{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135008,"rows_kept":135008,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745193602605,0.08966374,85213.0,85212.0,0.13237199]
["bitfinex-derivatives","BTCF0:USTF0",1745193602887,0.08966374,85213.0,85212.0,0.12554398]
["bitfinex-derivatives","BTCF0:USTF0",1745193604887,0.08966374,85213.0,85212.0,0.24290768]
["bitfinex-derivatives","BTCF0:USTF0",1745193605679,0.08974374,85213.0,85212.0,0.24290768]
["bitfinex-derivatives","BTCF0:USTF0",1745193605885,0.08974374,85213.0,85212.0,0.64290768]
["bitfinex-derivatives","BTCF0:USTF0",1745193605886,0.00999294,85213.0,85212.0,0.64290768]
["bitfinex-derivatives","BTCF0:USTF0",1745193606086,0.0013,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1745193606385,0.4121,85263.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1745193606585,0.4134,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745193606779,0.4134,85264.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745193606780,0.4875209,85264.0,85253.0,0.0586535]
["bitfinex-derivatives","BTCF0:USTF0",1745193607090,0.11731,85254.0,85253.0,0.1759533]
["bitfinex-derivatives","BTCF0:USTF0",1745193607291,0.02,85254.0,85253.0,0.4781073]
["bitfinex-derivatives","BTCF0:USTF0",1745193607485,0.48496,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745193607680,0.00125199,85254.0,85253.0,0.4194531]
["bitfinex-derivatives","BTCF0:USTF0",1745193607892,8e-05,85254.0,85253.0,0.5367604]
["bitfinex-derivatives","BTCF0:USTF0",1745193608193,0.00125199,85254.0,85253.0,0.5367604]
["bitfinex-derivatives","BTCF0:USTF0",1745193608791,8e-05,85254.0,85253.0,0.5367604]
["bitfinex-derivatives","BTCF0:USTF0",1745193609185,0.0013,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745193609386,0.12870011,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745193609587,0.0113,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745193609788,0.00138,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745193610087,0.12523939,85264.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745193610286,0.00117199,85263.0,85262.0,0.4780949]
["bitfinex-derivatives","BTCF0:USTF0",1745193610488,0.00138,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745193610688,0.00138,85264.0,85263.0,0.11846549]
["bitfinex-derivatives","BTCF0:USTF0",1745193610898,0.1186721,85264.0,85263.0,0.1477935]
["bitfinex-derivatives","BTCF0:USTF0",1745193611092,0.1186721,85264.0,85257.0,0.0586504]
["bitfinex-derivatives","BTCF0:USTF0",1745193611093,0.1173128,85249.0,85248.0,0.12917695]
["bitfinex-derivatives","BTCF0:USTF0",1745193611396,0.0586543,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745193611792,0.0586472,85263.0,85262.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745193611994,0.05981919,85263.0,85262.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745193612995,0.1172949,85262.0,85261.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745193613199,0.1173073,85254.0,85253.0,0.0586534]
["bitfinex-derivatives","BTCF0:USTF0",1745193613499,0.1173073,85254.0,85253.0,0.0891534]
["bitfinex-derivatives","BTCF0:USTF0",1745193613695,0.1173073,85254.0,85253.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1745193613993,0.11847929,85254.0,85253.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1745193614196,0.0586477,85262.0,85257.0,0.0586502]
["bitfinex-derivatives","BTCF0:USTF0",1745193614390,0.1172949,85263.0,85262.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1745193614590,0.0013,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745193614795,0.0013,85264.0,85263.0,0.11846549]
["bitfinex-derivatives","BTCF0:USTF0",1745193614993,0.0013,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745193615192,0.0013,85264.0,85263.0,0.19046549]
["bitfinex-derivatives","BTCF0:USTF0",1745193615387,0.0013,85264.0,85263.0,0.1892935]
["bitfinex-derivatives","BTCF0:USTF0",1745193615890,0.0013,85264.0,85263.0,0.19046549]
["bitfinex-derivatives","BTCF0:USTF0",1745193616090,0.00138,85264.0,85263.0,0.19046549]
["bitfinex-derivatives","BTCF0:USTF0",1745193616400,0.1185921,85264.0,85263.0,0.1892935]
["bitfinex-derivatives","BTCF0:USTF0",1745193616702,0.00138,85264.0,85263.0,0.1892935]
["bitfinex-derivatives","BTCF0:USTF0",1745193617196,0.00138,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745193618194,0.00138,85264.0,85263.0,0.11846549]
["bitfinex-derivatives","BTCF0:USTF0",1745193618597,0.0013,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745193618798,0.00138,85264.0,85263.0,0.11846549]
["bitfinex-derivatives","BTCF0:USTF0",1745193621102,0.00138,85264.0,85263.0,0.15036549]
["bitfinex-derivatives","BTCF0:USTF0",1745193621502,0.00138,85264.0,85263.0,0.1491935]
["bitfinex-derivatives","BTCF0:USTF0",1745193623606,0.11984409,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745193623797,0.34984409,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745193624397,0.41494409,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745193625694,0.41494409,85264.0,85263.0,0.1092935]
["bitfinex-derivatives","BTCF0:USTF0",1745193626095,0.29765199,85264.0,85263.0,0.1092935]
["bitfinex-derivatives","BTCF0:USTF0",1745193626298,0.06765199,85264.0,85263.0,0.1092935]
["bitfinex-derivatives","BTCF0:USTF0",1745193626497,0.1510921,85264.0,85263.0,0.1092935]
["bitfinex-derivatives","BTCF0:USTF0",1745193626699,0.03388,85264.0,85263.0,0.1092935]
["bitfinex-derivatives","BTCF0:USTF0",1745193626895,0.03388,85264.0,85263.0,0.1706935]
["bitfinex-derivatives","BTCF0:USTF0",1745193627101,0.0338,85264.0,85263.0,0.1706935]
["bitfinex-derivatives","BTCF0:USTF0",1745193627306,0.03388,85264.0,85263.0,0.1706935]
["bitfinex-derivatives","BTCF0:USTF0",1745193633098,0.03505199,85264.0,85263.0,0.1092935]
["bitfinex-derivatives","BTCF0:USTF0",1745193633299,0.03505199,85264.0,85263.0,0.1022935]
["bitfinex-derivatives","BTCF0:USTF0",1745193633506,0.06555199,85264.0,85263.0,0.1022935]
["bitfinex-derivatives","BTCF0:USTF0",1745193634202,0.18284409,85264.0,85263.0,0.1022935]
["bitfinex-derivatives","BTCF0:USTF0",1745193635114,0.06438,85264.0,85263.0,0.1022935]
["bitfinex-derivatives","BTCF0:USTF0",1745193635301,0.03388,85264.0,85263.0,0.1322935]
["bitfinex-derivatives","BTCF0:USTF0",1745193636107,0.06815199,85264.0,85263.0,0.1322935]
["bitfinex-derivatives","BTCF0:USTF0",1745193636897,0.06815199,85264.0,85263.0,0.1636935]
["bitfinex-derivatives","BTCF0:USTF0",1745193639201,0.18544409,85264.0,85263.0,0.1022935]
["bitfinex-derivatives","BTCF0:USTF0",1745193640198,0.06815199,85264.0,85263.0,0.1022935]
["bitfinex-derivatives","BTCF0:USTF0",1745193640608,0.1172935,85263.0,85260.0,0.0586486]
["bitfinex-derivatives","BTCF0:USTF0",1745193640812,0.1173031,85256.0,85245.0,0.06041881]
["bitfinex-derivatives","BTCF0:USTF0",1745193641006,0.39847509,85256.0,85255.0,0.28845554]
["bitfinex-derivatives","BTCF0:USTF0",1745193641810,0.45977509,85256.0,85255.0,0.28845554]
["bitfinex-derivatives","BTCF0:USTF0",1745193642403,0.34247199,85256.0,85255.0,0.28845554]
["bitfinex-derivatives","BTCF0:USTF0",1745193642608,0.03227199,85256.0,85255.0,0.28845554]
["bitfinex-derivatives","BTCF0:USTF0",1745193642814,0.14957509,85256.0,85255.0,0.28845554]
["bitfinex-derivatives","BTCF0:USTF0",1745193643013,0.14957509,85256.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1745193643317,0.17985509,85256.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1745193643614,0.17977509,85256.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1745193643813,0.17985509,85256.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1745193644015,0.17985509,85256.0,85255.0,0.1485045]
["bitfinex-derivatives","BTCF0:USTF0",1745193644312,0.03118,85256.0,85255.0,0.1485045]
["bitfinex-derivatives","BTCF0:USTF0",1745193644523,0.0311,85256.0,85255.0,0.1485045]
["bitfinex-derivatives","BTCF0:USTF0",1745193644720,0.03118,85256.0,85255.0,0.1802045]
["bitfinex-derivatives","BTCF0:USTF0",1745193646404,0.06398,85256.0,85255.0,0.1802045]
["bitfinex-derivatives","BTCF0:USTF0",1745193647212,0.06515199,85256.0,85255.0,0.1173045]
["bitfinex-derivatives","BTCF0:USTF0",1745193647409,0.06515199,85256.0,85246.0,0.5367696]
["bitfinex-derivatives","BTCF0:USTF0",1745193647410,0.1173155,85247.0,85246.0,0.5367696]
["bitfinex-derivatives","BTCF0:USTF0",1745193647810,0.00117199,85247.0,85246.0,0.54856649]
["bitfinex-derivatives","BTCF0:USTF0",1745193648015,0.00117199,85247.0,85246.0,0.61146649]
["bitfinex-derivatives","BTCF0:USTF0",1745193648215,0.00125199,85247.0,85246.0,0.61146649]
["bitfinex-derivatives","BTCF0:USTF0",1745193648420,0.1173169,85246.0,85238.0,0.23886806]
["bitfinex-derivatives","BTCF0:USTF0",1745193648613,0.15908889,85246.0,85244.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1745193648922,0.1173183,85245.0,85244.0,0.11107891]
["bitfinex-derivatives","BTCF0:USTF0",1745193649129,0.11849029,85245.0,85244.0,0.11107891]
["bitfinex-derivatives","BTCF0:USTF0",1745193649313,0.18219029,85245.0,85244.0,0.11107891]
["bitfinex-derivatives","BTCF0:USTF0",1745193650223,0.03427199,85245.0,85244.0,0.11107891]
["bitfinex-derivatives","BTCF0:USTF0",1745193650422,0.15159029,85245.0,85244.0,0.11107891]
["bitfinex-derivatives","BTCF0:USTF0",1745193650826,0.15167029,85245.0,85244.0,0.11107891]
["bitfinex-derivatives","BTCF0:USTF0",1745193653821,0.1173238,85241.0,85240.0,0.0586623]
["bitfinex-derivatives","BTCF0:USTF0",1745193654121,0.1173307,85237.0,85236.0,0.1173302]
["bitfinex-derivatives","BTCF0:USTF0",1745193654323,0.1173307,85236.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745193654523,0.21320269,85236.0,85235.0,0.478132]
["bitfinex-derivatives","BTCF0:USTF0",1745193657224,0.21320269,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1745193660225,0.1173389,85230.0,85229.0,0.1173403]
["bitfinex-derivatives","BTCF0:USTF0",1745193660413,0.1173403,85229.0,85228.0,0.0017601]
["bitfinex-derivatives","BTCF0:USTF0",1745193660621,0.43211229,85229.0,85228.0,0.0017601]
["bitfinex-derivatives","BTCF0:USTF0",1745193661721,0.1173458,85225.0,85224.0,0.117347]
["bitfinex-derivatives","BTCF0:USTF0",1745193662023,0.14851779,85225.0,85224.0,0.117347]
["bitfinex-derivatives","BTCF0:USTF0",1745193662634,0.18171779,85225.0,85224.0,0.117347]
["bitfinex-derivatives","BTCF0:USTF0",1745193662930,0.1173472,85224.0,85223.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1745193663131,0.11851919,85224.0,85223.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1745193663431,0.18171919,85224.0,85223.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1745193664922,0.18171919,85224.0,85223.0,0.11852199]
["bitfinex-derivatives","BTCF0:USTF0",1745193665121,0.18171919,85224.0,85223.0,0.18482199]
["bitfinex-derivatives","BTCF0:USTF0",1745193665631,0.14901919,85224.0,85223.0,0.18482199]
["bitfinex-derivatives","BTCF0:USTF0",1745193668835,0.1478472,85224.0,85223.0,0.18482199]
["bitfinex-derivatives","BTCF0:USTF0",1745193669025,0.14901919,85224.0,85223.0,0.18482199]
["bitfinex-derivatives","BTCF0:USTF0",1745193670333,0.03167199,85224.0,85223.0,0.18482199]
["bitfinex-derivatives","BTCF0:USTF0",1745193670532,0.00014581,85234.0,85231.0,0.0586685]
["bitfinex-derivatives","BTCF0:USTF0",1745193670732,0.03124581,85234.0,85233.0,0.0586674]
["bitfinex-derivatives","BTCF0:USTF0",1745193670935,0.14857921,85234.0,85233.0,0.0887674]
["bitfinex-derivatives","BTCF0:USTF0",1745193671142,0.14960539,85234.0,85233.0,0.1190674]
["bitfinex-derivatives","BTCF0:USTF0",1745193671433,0.14968539,85234.0,85233.0,0.1190674]
["bitfinex-derivatives","BTCF0:USTF0",1745193678729,0.14968539,85234.0,85233.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745193678930,0.14968539,85234.0,85233.0,0.1476348]
["bitfinex-derivatives","BTCF0:USTF0",1745193679125,0.14968539,85234.0,85233.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745193679324,0.1173403,85229.0,85228.0,0.1173408]
["bitfinex-derivatives","BTCF0:USTF0",1745193679729,0.1173417,85228.0,85227.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745193679927,0.11851369,85228.0,85227.0,0.509543]
["bitfinex-derivatives","BTCF0:USTF0",1745193680134,0.17901369,85228.0,85227.0,0.509543]
["bitfinex-derivatives","BTCF0:USTF0",1745193681137,0.1173472,85224.0,85223.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1745193681341,0.19131919,85224.0,85223.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1745193682032,0.25471919,85224.0,85223.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1745193685837,0.25471919,85224.0,85223.0,0.11852199]
["bitfinex-derivatives","BTCF0:USTF0",1745193686340,0.13737199,85224.0,85223.0,0.11852199]
["bitfinex-derivatives","BTCF0:USTF0",1745193686542,0.25479919,85224.0,85223.0,0.11852199]
["bitfinex-derivatives","BTCF0:USTF0",1745193686942,0.25479919,85224.0,85223.0,0.18262199]
["bitfinex-derivatives","BTCF0:USTF0",1745193693738,0.25479919,85224.0,85223.0,0.15172199]
["bitfinex-derivatives","BTCF0:USTF0",1745193694243,0.25479919,85224.0,85223.0,0.11852199]
["bitfinex-derivatives","BTCF0:USTF0",1745193698650,0.2536272,85224.0,85223.0,0.11852199]
["bitfinex-derivatives","BTCF0:USTF0",1745193698850,0.25479919,85224.0,85223.0,0.11852199]
["bitfinex-derivatives","BTCF0:USTF0",1745193710143,0.61559919,85224.0,85223.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1745193710651,0.61559919,85224.0,85223.0,0.11852199]
["bitfinex-derivatives","BTCF0:USTF0",1745193711157,0.61559919,85224.0,85223.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1745193713455,0.73439241,85224.0,85223.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1745193714050,0.1173623,85213.0,85212.0,0.18337968]
["bitfinex-derivatives","BTCF0:USTF0",1745193714249,0.4781623,85213.0,85212.0,0.18337968]
["bitfinex-derivatives","BTCF0:USTF0",1745193714761,0.4781623,85213.0,85212.0,0.06602008]
["bitfinex-derivatives","BTCF0:USTF0",1745193718648,0.4781623,85213.0,85212.0,0.12992008]
["bitfinex-derivatives","BTCF0:USTF0",1745193721255,0.3608,85213.0,85212.0,0.12992008]
["bitfinex-derivatives","BTCF0:USTF0",1745193721456,0.0325,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1745193721659,0.41220801,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1745193721855,0.00010801,85219.0,85218.0,0.1173554]
["bitfinex-derivatives","BTCF0:USTF0",1745193722056,0.19123322,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1745193722654,0.11879322,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1745193722858,0.11879322,85220.0,85219.0,0.1784541]
["bitfinex-derivatives","BTCF0:USTF0",1745193723660,0.11879322,85220.0,85219.0,0.19008059]
["bitfinex-derivatives","BTCF0:USTF0",1745193724760,0.11879322,85220.0,85219.0,0.1784541]
["bitfinex-derivatives","BTCF0:USTF0",1745193725160,0.11879322,85220.0,85219.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1745193725360,8e-05,85220.0,85219.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1745193725558,0.07244,85223.0,85222.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1745193728967,0.00010801,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1745193729169,0.07254801,85227.0,85226.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1745193729654,0.0586755,85222.0,85221.0,0.0586756]
["bitfinex-derivatives","BTCF0:USTF0",1745193729855,0.4194755,85222.0,85221.0,0.0586756]
["bitfinex-derivatives","BTCF0:USTF0",1745193730055,0.4825755,85222.0,85221.0,0.0586756]
["bitfinex-derivatives","BTCF0:USTF0",1745193730465,0.1173623,85213.0,85212.0,0.06602068]
["bitfinex-derivatives","BTCF0:USTF0",1745193730670,0.1894823,85213.0,85212.0,0.06602068]
["bitfinex-derivatives","BTCF0:USTF0",1745193732258,0.07212,85213.0,85212.0,0.06602068]
["bitfinex-derivatives","BTCF0:USTF0",1745193732655,0.1894823,85213.0,85212.0,0.09762068]
["bitfinex-derivatives","BTCF0:USTF0",1745193732870,0.1895623,85213.0,85212.0,0.09762068]
["bitfinex-derivatives","BTCF0:USTF0",1745193733368,0.1895623,85213.0,85212.0,0.06602068]
["bitfinex-derivatives","BTCF0:USTF0",1745193736369,0.1895623,85213.0,85212.0,0.00733918]
["bitfinex-derivatives","BTCF0:USTF0",1745193737873,0.1895623,85213.0,85212.0,0.12470288]
["bitfinex-derivatives","BTCF0:USTF0",1745193738365,0.1895623,85213.0,85212.0,0.00733918]
["bitfinex-derivatives","BTCF0:USTF0",1745193738761,0.1895623,85213.0,85212.0,0.12470288]
["bitfinex-derivatives","BTCF0:USTF0",1745193739564,0.1907343,85213.0,85212.0,0.00733918]
["bitfinex-derivatives","BTCF0:USTF0",1745193739960,0.1895623,85213.0,85212.0,0.00733918]
["bitfinex-derivatives","BTCF0:USTF0",1745193740161,0.1895623,85213.0,85212.0,0.12470288]
["bitfinex-derivatives","BTCF0:USTF0",1745193741767,0.1895623,85213.0,85212.0,0.18850288]
["bitfinex-derivatives","BTCF0:USTF0",1745193741965,0.2518623,85213.0,85212.0,0.12470288]
["bitfinex-derivatives","BTCF0:USTF0",1745193749671,0.1173706,85208.0,85207.0,0.0586853]
["bitfinex-derivatives","BTCF0:USTF0",1745193749975,0.4781706,85208.0,85207.0,0.0586853]
["bitfinex-derivatives","BTCF0:USTF0",1745193750278,0.5403706,85208.0,85207.0,0.0586853]
["bitfinex-derivatives","BTCF0:USTF0",1745193751576,0.5403706,85208.0,85207.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1745193755575,0.5808906,85208.0,85207.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1745193756281,0.5809706,85208.0,85207.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1745193758472,0.39148,85208.0,85207.0,0.1210853]
["bitfinex-derivatives","BTCF0:USTF0",1745193758780,8e-05,85208.0,85207.0,0.4918853]
["bitfinex-derivatives","BTCF0:USTF0",1745193759178,0.07212,85215.0,85214.0,0.1173609]
["bitfinex-derivatives","BTCF0:USTF0",1745193759367,0.07212,85215.0,85214.0,0.1273609]
["bitfinex-derivatives","BTCF0:USTF0",1745193759573,0.08959352,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1745193759973,0.16155352,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1745193760173,0.07196,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1745193761984,0.07204,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1745193766085,0.1893982,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1745193766286,0.2207982,85216.0,85215.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1745193770577,0.1173609,85214.0,85213.0,0.1794614]
["bitfinex-derivatives","BTCF0:USTF0",1745193770784,0.1173609,85214.0,85213.0,0.1484623]
["bitfinex-derivatives","BTCF0:USTF0",1745193771182,0.1483609,85214.0,85213.0,0.1484623]
["bitfinex-derivatives","BTCF0:USTF0",1745193772093,0.1483609,85214.0,85213.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1745193772793,0.1173706,85208.0,85207.0,0.2347319]
["bitfinex-derivatives","BTCF0:USTF0",1745193772983,0.1173706,85208.0,85207.0,0.2958319]
["bitfinex-derivatives","BTCF0:USTF0",1745193773184,0.1173706,85208.0,85207.0,0.1784682]
["bitfinex-derivatives","BTCF0:USTF0",1745193773792,0.2140706,85208.0,85207.0,0.1784682]
["bitfinex-derivatives","BTCF0:USTF0",1745193774392,0.2140706,85208.0,85207.0,0.1474682]
["bitfinex-derivatives","BTCF0:USTF0",1745193782603,0.0967,85208.0,85207.0,0.1474682]
["bitfinex-derivatives","BTCF0:USTF0",1745193782798,0.0662,85208.0,85207.0,0.1474682]
["bitfinex-derivatives","BTCF0:USTF0",1745193783101,0.3608,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1745193783293,0.3912,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1745193783895,0.39128,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1745193787095,0.5086451,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1745193790398,0.5086451,85211.0,85203.0,0.05986116]
["bitfinex-derivatives","BTCF0:USTF0",1745193790399,0.1760613,85206.0,85205.0,0.1173728]
["bitfinex-derivatives","BTCF0:USTF0",1745193790599,0.0586866,85206.0,85205.0,0.1173728]
["bitfinex-derivatives","BTCF0:USTF0",1745193790799,0.1524866,85206.0,85205.0,0.1173728]
["bitfinex-derivatives","BTCF0:USTF0",1745193791199,0.1224866,85206.0,85205.0,0.1809728]
["bitfinex-derivatives","BTCF0:USTF0",1745193791801,0.1225666,85206.0,85205.0,0.1809728]
["bitfinex-derivatives","BTCF0:USTF0",1745193797206,0.1225666,85206.0,85205.0,0.1495728]
["bitfinex-derivatives","BTCF0:USTF0",1745193797412,0.1225666,85206.0,85205.0,0.1173728]
["bitfinex-derivatives","BTCF0:USTF0",1745193799206,0.1942466,85206.0,85205.0,0.1173728]
["bitfinex-derivatives","BTCF0:USTF0",1745193801817,0.5550466,85206.0,85205.0,0.1173728]
["bitfinex-derivatives","BTCF0:USTF0",1745193802713,0.1942466,85206.0,85205.0,0.1173728]
["bitfinex-derivatives","BTCF0:USTF0",1745193802912,0.5550466,85206.0,85205.0,0.1173728]
["bitfinex-derivatives","BTCF0:USTF0",1745193804308,0.1173747,85204.0,85203.0,0.11854846]
["bitfinex-derivatives","BTCF0:USTF0",1745193805009,0.1487747,85204.0,85203.0,0.11854846]
["bitfinex-derivatives","BTCF0:USTF0",1745193806220,0.1487747,85204.0,85203.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1745193806805,0.1760814,85197.0,85192.0,0.0586952]
["bitfinex-derivatives","BTCF0:USTF0",1745193807011,0.5368814,85197.0,85196.0,0.1497837]
["bitfinex-derivatives","BTCF0:USTF0",1745193807411,0.5368814,85197.0,85196.0,0.1818837]
["bitfinex-derivatives","BTCF0:USTF0",1745193808119,0.3608,85197.0,85196.0,0.1818837]
["bitfinex-derivatives","BTCF0:USTF0",1745193808619,0.4781844,85197.0,85196.0,0.1818837]
["bitfinex-derivatives","BTCF0:USTF0",1745193810617,0.4781844,85197.0,85196.0,0.1494837]
["bitfinex-derivatives","BTCF0:USTF0",1745193811120,0.4781844,85197.0,85196.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1745193811316,0.4781844,85197.0,85193.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745193811317,0.1173885,85194.0,85193.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745193811711,0.1173885,85194.0,85193.0,0.1822899]
["bitfinex-derivatives","BTCF0:USTF0",1745193812125,0.1173885,85194.0,85193.0,0.1491899]
["bitfinex-derivatives","BTCF0:USTF0",1745193814224,0.1890685,85194.0,85193.0,0.1491899]
["bitfinex-derivatives","BTCF0:USTF0",1745193814620,0.0586955,85193.0,85190.0,0.0586969]
["bitfinex-derivatives","BTCF0:USTF0",1745193814821,0.0586955,85193.0,85191.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1745193814822,0.1173926,85192.0,85191.0,0.1173913]
["bitfinex-derivatives","BTCF0:USTF0",1745193815127,0.1173926,85192.0,85191.0,0.1273913]
["bitfinex-derivatives","BTCF0:USTF0",1745193815326,0.1495926,85192.0,85191.0,0.1273913]
["bitfinex-derivatives","BTCF0:USTF0",1745193815825,0.1495926,85192.0,85191.0,0.1901913]
["bitfinex-derivatives","BTCF0:USTF0",1745193816024,0.1495926,85192.0,85191.0,0.1273913]
["bitfinex-derivatives","BTCF0:USTF0",1745193816922,0.1495926,85192.0,85191.0,0.1579913]
["bitfinex-derivatives","BTCF0:USTF0",1745193818528,0.1495926,85192.0,85191.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745193818724,0.1495926,85192.0,85191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745193820622,0.1495926,85192.0,85191.0,0.1273926]
["bitfinex-derivatives","BTCF0:USTF0",1745193821023,0.1816926,85192.0,85191.0,0.1273926]
["bitfinex-derivatives","BTCF0:USTF0",1745193821324,0.1816926,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745193821715,0.1494926,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745193821914,0.0321,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745193822115,0.1495713,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745193822422,0.1495713,85192.0,85191.0,0.1479926]
["bitfinex-derivatives","BTCF0:USTF0",1745193824230,0.2212513,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745193824420,0.2538513,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745193824821,0.2212513,85192.0,85191.0,0.1498926]
["bitfinex-derivatives","BTCF0:USTF0",1745193825131,0.2211713,85192.0,85191.0,0.1498926]
["bitfinex-derivatives","BTCF0:USTF0",1745193825332,0.2212513,85192.0,85191.0,0.1498926]
["bitfinex-derivatives","BTCF0:USTF0",1745193830932,0.2528513,85192.0,85191.0,0.1498926]
["bitfinex-derivatives","BTCF0:USTF0",1745193831723,0.2212513,85192.0,85191.0,0.1498926]
["bitfinex-derivatives","BTCF0:USTF0",1745193832025,0.2211713,85192.0,85191.0,0.1498926]
["bitfinex-derivatives","BTCF0:USTF0",1745193832219,0.2212513,85192.0,85191.0,0.1498926]
["bitfinex-derivatives","BTCF0:USTF0",1745193834121,0.5820513,85192.0,85191.0,0.1498926]
["bitfinex-derivatives","BTCF0:USTF0",1745193834922,0.6148513,85192.0,85191.0,0.1498926]
["bitfinex-derivatives","BTCF0:USTF0",1745193835424,0.6148513,85192.0,85191.0,0.1173926]
["bitfinex-derivatives","BTCF0:USTF0",1745193836027,0.1173926,85191.0,85190.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745193836234,0.1173926,85191.0,85190.0,0.177894]
["bitfinex-derivatives","BTCF0:USTF0",1745193836434,0.1813926,85191.0,85190.0,0.177894]
["bitfinex-derivatives","BTCF0:USTF0",1745193838428,0.1173954,85189.0,85188.0,0.1173963]
["bitfinex-derivatives","BTCF0:USTF0",1745193839334,0.1173954,85189.0,85188.0,0.1827963]
["bitfinex-derivatives","BTCF0:USTF0",1745193841733,0.0908969,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1745193842228,0.0909769,85191.0,85190.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1745193842426,0.0909769,85191.0,85190.0,0.180594]
["bitfinex-derivatives","BTCF0:USTF0",1745193848431,0.4517769,85191.0,85190.0,0.180594]
["bitfinex-derivatives","BTCF0:USTF0",1745193849029,0.4833769,85191.0,85190.0,0.180594]
["bitfinex-derivatives","BTCF0:USTF0",1745193849430,0.0586986,85188.0,85184.0,0.1761784]
["bitfinex-derivatives","BTCF0:USTF0",1745193849644,0.1174009,85185.0,85184.0,0.0912003]
["bitfinex-derivatives","BTCF0:USTF0",1745193849844,0.1174009,85185.0,85184.0,0.0912803]
["bitfinex-derivatives","BTCF0:USTF0",1745193851045,0.1174009,85185.0,85184.0,0.1214803]
["bitfinex-derivatives","BTCF0:USTF0",1745193852041,0.4782009,85185.0,85184.0,0.1214803]
["bitfinex-derivatives","BTCF0:USTF0",1745193852539,0.4782009,85185.0,85184.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1745193852942,0.4782009,85185.0,85184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745193853143,0.1174023,85184.0,85182.0,0.00528278]
["bitfinex-derivatives","BTCF0:USTF0",1745193853442,0.2116023,85184.0,85183.0,0.00128194]
["bitfinex-derivatives","BTCF0:USTF0",1745193853747,0.2116023,85184.0,85183.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1745193854046,0.2116023,85184.0,85183.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1745193854233,0.2116023,85184.0,85183.0,0.00125394]
["bitfinex-derivatives","BTCF0:USTF0",1745193860446,0.1805023,85184.0,85183.0,0.11865764]
["bitfinex-derivatives","BTCF0:USTF0",1745193860647,0.032,85184.0,85183.0,0.15035764]
["bitfinex-derivatives","BTCF0:USTF0",1745193860950,0.3608,85185.0,85184.0,0.1174023]
["bitfinex-derivatives","BTCF0:USTF0",1745193861148,0.3608,85185.0,85184.0,0.1814023]
["bitfinex-derivatives","BTCF0:USTF0",1745193861344,0.36088,85185.0,85184.0,0.1814023]
["bitfinex-derivatives","BTCF0:USTF0",1745193863247,0.39198,85185.0,85184.0,0.1814023]
["bitfinex-derivatives","BTCF0:USTF0",1745193863640,0.5093809,85185.0,85184.0,0.1814023]
["bitfinex-derivatives","BTCF0:USTF0",1745193864555,0.4782809,85185.0,85184.0,0.1814023]
["bitfinex-derivatives","BTCF0:USTF0",1745193868651,0.36088,85185.0,85184.0,0.2914023]
["bitfinex-derivatives","BTCF0:USTF0",1745193868842,0.00010801,85189.0,85188.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1745193869045,0.08947598,85197.0,85190.0,0.0586964]
["bitfinex-derivatives","BTCF0:USTF0",1745193869245,0.08947598,85197.0,85196.0,0.1173857]
["bitfinex-derivatives","BTCF0:USTF0",1745193869451,0.08947598,85197.0,85196.0,0.1273857]
["bitfinex-derivatives","BTCF0:USTF0",1745193869646,0.08947598,85197.0,85196.0,0.22195769]
["bitfinex-derivatives","BTCF0:USTF0",1745193869847,0.08955598,85197.0,85196.0,0.22195769]
["bitfinex-derivatives","BTCF0:USTF0",1745193870948,0.11879322,85202.0,85201.0,0.1173789]
["bitfinex-derivatives","BTCF0:USTF0",1745193871258,0.11887322,85202.0,85201.0,0.3493789]
["bitfinex-derivatives","BTCF0:USTF0",1745193871456,0.11887322,85202.0,85201.0,0.35055089]
["bitfinex-derivatives","BTCF0:USTF0",1745193871846,0.00010801,85211.0,85207.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1745193872241,0.00010801,85211.0,85207.0,0.1273706]
["bitfinex-derivatives","BTCF0:USTF0",1745193872658,0.00010801,85211.0,85207.0,0.1921706]
["bitfinex-derivatives","BTCF0:USTF0",1745193872843,0.00010801,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1745193873042,0.00010801,85211.0,85210.0,0.1273665]
["bitfinex-derivatives","BTCF0:USTF0",1745193876451,0.00010801,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1745193879856,0.00010801,85211.0,85210.0,0.1273665]
["bitfinex-derivatives","BTCF0:USTF0",1745193882251,0.00010801,85211.0,85210.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1745193884266,0.00010801,85211.0,85210.0,0.1273665]
["bitfinex-derivatives","BTCF0:USTF0",1745193884676,0.0323,85213.0,85212.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1745193884961,0.0323,85213.0,85212.0,0.1273637]
["bitfinex-derivatives","BTCF0:USTF0",1745193885261,0.0323,85213.0,85212.0,0.4881637]
["bitfinex-derivatives","BTCF0:USTF0",1745193885461,0.0323,85213.0,85212.0,0.5499637]
["bitfinex-derivatives","BTCF0:USTF0",1745193885666,0.03199684,85222.0,85212.0,0.5499637]
["bitfinex-derivatives","BTCF0:USTF0",1745193885667,0.0013,85224.0,85223.0,0.1173486]
["bitfinex-derivatives","BTCF0:USTF0",1745193885854,0.0013,85224.0,85223.0,0.1273486]
["bitfinex-derivatives","BTCF0:USTF0",1745193886056,0.0013,85224.0,85223.0,0.1585486]
["bitfinex-derivatives","BTCF0:USTF0",1745193886257,0.00138,85224.0,85223.0,0.1585486]
["bitfinex-derivatives","BTCF0:USTF0",1745193886666,0.0013,85224.0,85223.0,0.1585486]
["bitfinex-derivatives","BTCF0:USTF0",1745193886965,0.0013,85224.0,85223.0,0.17003378]
["bitfinex-derivatives","BTCF0:USTF0",1745193887167,0.0013,85224.0,85223.0,0.20233378]
["bitfinex-derivatives","BTCF0:USTF0",1745193887368,0.00138,85224.0,85223.0,0.20233378]
["bitfinex-derivatives","BTCF0:USTF0",1745193888371,0.00010801,85228.0,85224.0,0.0586736]
["bitfinex-derivatives","BTCF0:USTF0",1745193888665,0.07164,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1745193888867,0.18910961,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1745193889457,0.07178581,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1745193889662,0.43244,85241.0,85240.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1745193889857,8e-05,85241.0,85240.0,0.1273251]
["bitfinex-derivatives","BTCF0:USTF0",1745193890164,0.0323,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1745193890361,0.0323,85243.0,85242.0,0.1273224]
["bitfinex-derivatives","BTCF0:USTF0",1745193890865,0.03238,85243.0,85242.0,0.1273224]
["bitfinex-derivatives","BTCF0:USTF0",1745193891164,0.0013,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1745193891367,0.0013,85244.0,85243.0,0.29119299]
["bitfinex-derivatives","BTCF0:USTF0",1745193891558,0.005,85249.0,85248.0,0.1173141]
["bitfinex-derivatives","BTCF0:USTF0",1745193891754,0.005,85249.0,85248.0,0.2373141]
["bitfinex-derivatives","BTCF0:USTF0",1745193891962,0.005,85249.0,85248.0,0.1273141]
["bitfinex-derivatives","BTCF0:USTF0",1745193892266,0.005,85249.0,85248.0,0.2273141]
["bitfinex-derivatives","BTCF0:USTF0",1745193892465,0.005,85249.0,85248.0,0.2900141]
["bitfinex-derivatives","BTCF0:USTF0",1745193893165,0.0329,85253.0,85252.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1745193893359,0.0329,85253.0,85252.0,0.1273086]
["bitfinex-derivatives","BTCF0:USTF0",1745193893555,0.0312,85257.0,85256.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1745193893855,0.0312,85257.0,85256.0,0.1273031]
["bitfinex-derivatives","BTCF0:USTF0",1745193897263,0.03128,85257.0,85256.0,0.1273031]
["bitfinex-derivatives","BTCF0:USTF0",1745193897464,0.03128,85257.0,85256.0,0.2273031]
["bitfinex-derivatives","BTCF0:USTF0",1745193897668,0.00010801,85262.0,85261.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1745193897860,0.00010801,85262.0,85261.0,0.1272963]
["bitfinex-derivatives","BTCF0:USTF0",1745193898062,0.0013,85264.0,85263.0,0.1172935]
["bitfinex-derivatives","BTCF0:USTF0",1745193898364,0.0013,85264.0,85263.0,0.1272935]
["bitfinex-derivatives","BTCF0:USTF0",1745193898763,0.00138,85264.0,85263.0,0.1272935]
["bitfinex-derivatives","BTCF0:USTF0",1745193901861,0.0325,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1745193902066,0.01078103,85270.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1745193902272,0.01078103,85270.0,85268.0,0.1272866]
["bitfinex-derivatives","BTCF0:USTF0",1745193903266,0.01078103,85270.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1745193903461,0.0692,85269.0,85268.0,0.1172866]
["bitfinex-derivatives","BTCF0:USTF0",1745193905372,0.0692,85269.0,85268.0,0.1272866]
["bitfinex-derivatives","BTCF0:USTF0",1745193905576,0.005,85269.0,85268.0,0.1272866]
["bitfinex-derivatives","BTCF0:USTF0",1745193905877,0.00508,85269.0,85268.0,0.1272866]
["bitfinex-derivatives","BTCF0:USTF0",1745193906078,0.005,85269.0,85268.0,0.2272866]
["bitfinex-derivatives","BTCF0:USTF0",1745193906288,0.00508,85269.0,85268.0,0.2272866]
["bitfinex-derivatives","BTCF0:USTF0",1745193906965,0.00508,85269.0,85268.0,0.2988866]
["bitfinex-derivatives","BTCF0:USTF0",1745193907163,2e-08,85270.0,85269.0,0.1172852]
["bitfinex-derivatives","BTCF0:USTF0",1745193907365,2e-08,85272.0,85271.0,0.2172825]
["bitfinex-derivatives","BTCF0:USTF0",1745193907571,2e-08,85272.0,85271.0,0.3872825]
["bitfinex-derivatives","BTCF0:USTF0",1745193907760,2e-08,85272.0,85271.0,0.22845449]
["bitfinex-derivatives","BTCF0:USTF0",1745193907964,2e-08,85272.0,85271.0,0.29305449]
["bitfinex-derivatives","BTCF0:USTF0",1745193908372,8.002e-05,85272.0,85271.0,0.29305449]
["bitfinex-derivatives","BTCF0:USTF0",1745193909165,8.002e-05,85272.0,85271.0,0.1918825]
["bitfinex-derivatives","BTCF0:USTF0",1745193909769,0.06258002,85272.0,85271.0,0.1918825]
["bitfinex-derivatives","BTCF0:USTF0",1745193911265,0.06258002,85272.0,85271.0,0.1818825]
["bitfinex-derivatives","BTCF0:USTF0",1745193911773,0.06258002,85272.0,85271.0,0.1918825]
["bitfinex-derivatives","BTCF0:USTF0",1745193912472,0.17986112,85272.0,85271.0,0.1493825]
["bitfinex-derivatives","BTCF0:USTF0",1745193912679,0.17986112,85272.0,85271.0,0.1172825]
["bitfinex-derivatives","BTCF0:USTF0",1745193914980,0.06258002,85272.0,85271.0,0.1272825]
["bitfinex-derivatives","BTCF0:USTF0",1745193915180,8.002e-05,85272.0,85271.0,0.1272825]
["bitfinex-derivatives","BTCF0:USTF0",1745193915578,2e-08,85272.0,85271.0,0.1581825]
["bitfinex-derivatives","BTCF0:USTF0",1745193915876,8.002e-05,85272.0,85271.0,0.1581825]
["bitfinex-derivatives","BTCF0:USTF0",1745193916468,2e-08,85272.0,85271.0,0.1581825]
["bitfinex-derivatives","BTCF0:USTF0",1745193916665,2e-08,85272.0,85271.0,0.2581825]
["bitfinex-derivatives","BTCF0:USTF0",1745193916872,8.002e-05,85272.0,85271.0,0.2581825]
["bitfinex-derivatives","BTCF0:USTF0",1745193917173,2e-08,85272.0,85271.0,0.2581825]
["bitfinex-derivatives","BTCF0:USTF0",1745193917375,8.002e-05,85272.0,85271.0,0.2581825]
["bitfinex-derivatives","BTCF0:USTF0",1745193917575,8.002e-05,85272.0,85271.0,0.1581825]
["bitfinex-derivatives","BTCF0:USTF0",1745193919275,8.002e-05,85272.0,85271.0,0.15935449]
["bitfinex-derivatives","BTCF0:USTF0",1745193921071,0.00876646,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745193921268,0.00876646,85274.0,85273.0,0.1272797]
["bitfinex-derivatives","BTCF0:USTF0",1745193921580,0.00876646,85274.0,85273.0,0.12845169]
["bitfinex-derivatives","BTCF0:USTF0",1745193922081,0.00876646,85274.0,85273.0,0.1272797]
["bitfinex-derivatives","BTCF0:USTF0",1745193923287,0.04136646,85274.0,85273.0,0.1272797]
["bitfinex-derivatives","BTCF0:USTF0",1745193923583,0.04136646,85274.0,85273.0,0.1896797]
["bitfinex-derivatives","BTCF0:USTF0",1745193924975,0.04136646,85274.0,85273.0,0.1796797]
["bitfinex-derivatives","BTCF0:USTF0",1745193925167,0.04136646,85274.0,85273.0,0.1896797]
["bitfinex-derivatives","BTCF0:USTF0",1745193925368,0.15864486,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745193925569,0.40864486,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745193926278,0.15864486,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745193927577,0.04136646,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745193927971,0.15864486,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745193928279,0.19194486,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745193929182,0.07466646,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745193931586,0.19194486,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745193933782,0.55274486,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745193934193,0.43546646,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745193935093,0.36956646,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745193935294,0.36956646,85274.0,85273.0,0.1272797]
["bitfinex-derivatives","BTCF0:USTF0",1745193935594,0.36956646,85274.0,85273.0,0.1585797]
["bitfinex-derivatives","BTCF0:USTF0",1745193935783,0.00876646,85274.0,85273.0,0.1885797]
["bitfinex-derivatives","BTCF0:USTF0",1745193935983,0.00884646,85274.0,85273.0,0.1885797]
["bitfinex-derivatives","BTCF0:USTF0",1745193936789,0.00884646,85274.0,85273.0,0.1785797]
["bitfinex-derivatives","BTCF0:USTF0",1745193937588,0.04024646,85274.0,85273.0,0.1785797]
["bitfinex-derivatives","BTCF0:USTF0",1745193937790,0.07094646,85274.0,85273.0,0.1785797]
["bitfinex-derivatives","BTCF0:USTF0",1745193938782,0.07094646,85274.0,85273.0,0.1485797]
["bitfinex-derivatives","BTCF0:USTF0",1745193941093,0.18822486,85274.0,85273.0,0.1485797]
["bitfinex-derivatives","BTCF0:USTF0",1745193941298,0.18822486,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745193943088,0.54902486,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745193943790,0.1759415,85264.0,85263.0,0.0586461]
["bitfinex-derivatives","BTCF0:USTF0",1745193943994,0.0586466,85264.0,85263.0,0.0586461]
["bitfinex-derivatives","BTCF0:USTF0",1745193944391,0.0586466,85264.0,85263.0,0.0912461]
["bitfinex-derivatives","BTCF0:USTF0",1745193944787,0.1535447,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1745193944993,0.0949,85266.0,85265.0,0.1172907]
["bitfinex-derivatives","BTCF0:USTF0",1745193945698,0.0949,85266.0,85265.0,0.1490907]
["bitfinex-derivatives","BTCF0:USTF0",1745193951397,0.18653254,85281.0,85267.0,0.0586434]
["bitfinex-derivatives","BTCF0:USTF0",1745193951594,0.00876646,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745193951794,0.00884646,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745193952209,0.19032486,85274.0,85273.0,0.1172797]
["bitfinex-derivatives","BTCF0:USTF0",1745193952405,0.19032486,85274.0,85273.0,0.1498797]
["bitfinex-derivatives","BTCF0:USTF0",1745193953300,0.07304646,85274.0,85273.0,0.1498797]
["bitfinex-derivatives","BTCF0:USTF0",1745193953506,0.00884646,85274.0,85273.0,0.1498797]
["bitfinex-derivatives","BTCF0:USTF0",1745193958403,0.00884646,85274.0,85273.0,0.1598797]
["bitfinex-derivatives","BTCF0:USTF0",1745193959595,0.00876646,85274.0,85273.0,0.1598797]
["bitfinex-derivatives","BTCF0:USTF0",1745193959995,0.00876646,85274.0,85273.0,0.2498797]
["bitfinex-derivatives","BTCF0:USTF0",1745193960201,0.00876646,85274.0,85273.0,0.2598797]
["bitfinex-derivatives","BTCF0:USTF0",1745193960503,0.00884646,85274.0,85273.0,0.1598797]
["bitfinex-derivatives","BTCF0:USTF0",1745193960803,0.00884646,85274.0,85273.0,0.1498797]
["bitfinex-derivatives","BTCF0:USTF0",1745193962209,0.00884646,85274.0,85273.0,0.1598797]
["bitfinex-derivatives","BTCF0:USTF0",1745193967508,0.00884646,85274.0,85273.0,0.1698797]
["bitfinex-derivatives","BTCF0:USTF0",1745193970802,0.00884646,85274.0,85273.0,0.1598797]
["bitfinex-derivatives","BTCF0:USTF0",1745193975011,0.00884646,85274.0,85273.0,0.1698797]
["bitfinex-derivatives","BTCF0:USTF0",1745193980009,0.00884646,85274.0,85273.0,0.1598797]
["bitfinex-derivatives","BTCF0:USTF0",1745193980408,6e-08,85277.0,85276.0,0.1172756]
["bitfinex-derivatives","BTCF0:USTF0",1745193980611,6e-08,85277.0,85276.0,0.1372756]
["bitfinex-derivatives","BTCF0:USTF0",1745193980912,4e-08,85281.0,85280.0,0.1172701]
["bitfinex-derivatives","BTCF0:USTF0",1745193981106,4e-08,85281.0,85280.0,0.6380701]
["bitfinex-derivatives","BTCF0:USTF0",1745193981508,4e-08,85281.0,85280.0,0.7007701]
["bitfinex-derivatives","BTCF0:USTF0",1745193981907,8.004e-05,85281.0,85280.0,0.8007701]
["bitfinex-derivatives","BTCF0:USTF0",1745193982308,6e-08,85284.0,85283.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1745193982507,5e-08,85285.0,85284.0,0.1172646]
["bitfinex-derivatives","BTCF0:USTF0",1745193982708,7e-08,85287.0,85286.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1745193982908,5e-08,85289.0,85288.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1745193983114,6e-08,85292.0,85288.0,0.14570485]
["bitfinex-derivatives","BTCF0:USTF0",1745193983309,2e-08,85294.0,85293.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1745193983511,2e-08,85294.0,85293.0,0.15295705]
["bitfinex-derivatives","BTCF0:USTF0",1745193983821,8.002e-05,85294.0,85293.0,0.15295705]
["bitfinex-derivatives","BTCF0:USTF0",1745193984223,2e-08,85294.0,85293.0,0.22916341]
["bitfinex-derivatives","BTCF0:USTF0",1745193985411,2e-08,85294.0,85293.0,0.22931287]
["bitfinex-derivatives","BTCF0:USTF0",1745193987310,2e-08,85294.0,85293.0,0.22929156]
["bitfinex-derivatives","BTCF0:USTF0",1745193990113,2e-08,85294.0,85293.0,0.21345856]
["bitfinex-derivatives","BTCF0:USTF0",1745193990310,2e-08,85294.0,85293.0,0.22996896]
["bitfinex-derivatives","BTCF0:USTF0",1745193991421,2e-08,85294.0,85293.0,0.32996896]
["bitfinex-derivatives","BTCF0:USTF0",1745193992110,0.05650202,85300.0,85299.0,0.117244]
["bitfinex-derivatives","BTCF0:USTF0",1745193992311,0.00010801,85302.0,85300.0,0.1172426]
["bitfinex-derivatives","BTCF0:USTF0",1745193992517,0.01262282,85321.0,85300.0,0.18960309]
["bitfinex-derivatives","BTCF0:USTF0",1745193992716,0.01217102,85334.0,85333.0,0.1171973]
["bitfinex-derivatives","BTCF0:USTF0",1745193992915,0.01217102,85334.0,85333.0,0.5045077]
["bitfinex-derivatives","BTCF0:USTF0",1745193993123,0.01217102,85334.0,85333.0,0.6045077]
["bitfinex-derivatives","BTCF0:USTF0",1745193993318,0.01225102,85334.0,85333.0,0.6361077]
["bitfinex-derivatives","BTCF0:USTF0",1745193995026,0.04335102,85334.0,85333.0,0.1437077]
["bitfinex-derivatives","BTCF0:USTF0",1745193996919,0.04335102,85334.0,85333.0,0.1337077]
["bitfinex-derivatives","BTCF0:USTF0",1745193997118,0.04335102,85334.0,85333.0,0.1656077]
["bitfinex-derivatives","BTCF0:USTF0",1745193998124,0.04335102,85334.0,85333.0,0.1756077]
["bitfinex-derivatives","BTCF0:USTF0",1745193999918,0.16054692,85334.0,85333.0,0.1437077]
["bitfinex-derivatives","BTCF0:USTF0",1745194000119,0.16054692,85334.0,85333.0,0.1337077]
["bitfinex-derivatives","BTCF0:USTF0",1745194002016,0.16054692,85334.0,85333.0,0.13384029]
["bitfinex-derivatives","BTCF0:USTF0",1745194004930,0.16054692,85334.0,85333.0,0.13383701]
["bitfinex-derivatives","BTCF0:USTF0",1745194005227,0.16054692,85334.0,85333.0,0.01663971]
["bitfinex-derivatives","BTCF0:USTF0",1745194005619,0.16054692,85334.0,85333.0,0.13383701]
["bitfinex-derivatives","BTCF0:USTF0",1745194008027,0.16054692,85334.0,85333.0,0.01663971]
["bitfinex-derivatives","BTCF0:USTF0",1745194008228,0.16171892,85334.0,85333.0,0.01663971]
["bitfinex-derivatives","BTCF0:USTF0",1745194009126,0.1172069,85326.0,85325.0,0.1172081]
["bitfinex-derivatives","BTCF0:USTF0",1745194009324,0.1172069,85326.0,85325.0,0.13422811]
["bitfinex-derivatives","BTCF0:USTF0",1745194010133,0.1812069,85326.0,85325.0,0.13422811]
["bitfinex-derivatives","BTCF0:USTF0",1745194011230,0.1812069,85326.0,85325.0,0.13423027]
["bitfinex-derivatives","BTCF0:USTF0",1745194011625,0.1812069,85326.0,85325.0,0.01702217]
["bitfinex-derivatives","BTCF0:USTF0",1745194012924,0.1812069,85326.0,85325.0,0.13423047]
["bitfinex-derivatives","BTCF0:USTF0",1745194013125,0.1812069,85326.0,85325.0,0.01702217]
["bitfinex-derivatives","BTCF0:USTF0",1745194013532,0.1812069,85326.0,85325.0,0.13423047]
["bitfinex-derivatives","BTCF0:USTF0",1745194015536,0.1494069,85326.0,85325.0,0.13423047]
["bitfinex-derivatives","BTCF0:USTF0",1745194015737,0.1799069,85326.0,85325.0,0.13423047]
["bitfinex-derivatives","BTCF0:USTF0",1745194015940,0.1799069,85326.0,85325.0,0.16623047]
["bitfinex-derivatives","BTCF0:USTF0",1745194017041,8e-05,85326.0,85325.0,0.05902217]
["bitfinex-derivatives","BTCF0:USTF0",1745194017336,0.00014581,85331.0,85330.0,0.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1745194017529,0.01217102,85334.0,85333.0,0.1171973]
["bitfinex-derivatives","BTCF0:USTF0",1745194017731,0.01217102,85334.0,85333.0,0.14421947]
["bitfinex-derivatives","BTCF0:USTF0",1745194018331,0.01225102,85334.0,85333.0,0.14421947]
["bitfinex-derivatives","BTCF0:USTF0",1745194018532,0.01217102,85334.0,85333.0,0.14421947]
["bitfinex-derivatives","BTCF0:USTF0",1745194018831,0.01225102,85334.0,85333.0,0.14421947]
["bitfinex-derivatives","BTCF0:USTF0",1745194019536,0.01225102,85334.0,85333.0,0.15955863]
["bitfinex-derivatives","BTCF0:USTF0",1745194019835,0.01225102,85334.0,85333.0,0.17116043]
["bitfinex-derivatives","BTCF0:USTF0",1745194021527,0.01225102,85334.0,85333.0,0.17195845]
["bitfinex-derivatives","BTCF0:USTF0",1745194022227,0.01253568,85342.0,85341.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1745194022432,0.01253568,85342.0,85341.0,0.14500649]
["bitfinex-derivatives","BTCF0:USTF0",1745194022637,0.01253568,85342.0,85341.0,0.16034565]
["bitfinex-derivatives","BTCF0:USTF0",1745194023034,0.01253568,85342.0,85341.0,0.22324565]
["bitfinex-derivatives","BTCF0:USTF0",1745194023437,0.01261568,85342.0,85341.0,0.22324565]
["bitfinex-derivatives","BTCF0:USTF0",1745194024237,0.12980058,85342.0,85341.0,0.22324565]
["bitfinex-derivatives","BTCF0:USTF0",1745194024434,0.12980058,85342.0,85341.0,0.54713087]
["bitfinex-derivatives","BTCF0:USTF0",1745194024644,0.16170058,85342.0,85341.0,0.54713087]
["bitfinex-derivatives","BTCF0:USTF0",1745194025244,0.11988764,85342.0,85341.0,0.53713087]
["bitfinex-derivatives","BTCF0:USTF0",1745194025736,0.15278764,85342.0,85341.0,0.53713087]
["bitfinex-derivatives","BTCF0:USTF0",1745194026448,0.15278764,85342.0,85341.0,0.33435712]
["bitfinex-derivatives","BTCF0:USTF0",1745194026747,0.18338764,85342.0,85341.0,0.33435712]
["bitfinex-derivatives","BTCF0:USTF0",1745194027133,0.11988764,85342.0,85341.0,0.45154342]
["bitfinex-derivatives","BTCF0:USTF0",1745194027538,0.11996764,85342.0,85341.0,0.45154342]
["bitfinex-derivatives","BTCF0:USTF0",1745194027840,0.11996764,85342.0,85341.0,0.45088206]
["bitfinex-derivatives","BTCF0:USTF0",1745194028639,0.15196764,85342.0,85341.0,0.45088206]
["bitfinex-derivatives","BTCF0:USTF0",1745194028839,0.15196764,85342.0,85341.0,0.45087979]
["bitfinex-derivatives","BTCF0:USTF0",1745194029147,0.15196764,85342.0,85341.0,0.21258202]
["bitfinex-derivatives","BTCF0:USTF0",1745194030749,0.15196764,85342.0,85341.0,0.09533123]
["bitfinex-derivatives","BTCF0:USTF0",1745194030934,0.19466764,85342.0,85341.0,0.03243123]
["bitfinex-derivatives","BTCF0:USTF0",1745194031142,0.18466764,85342.0,85341.0,0.03243123]
["bitfinex-derivatives","BTCF0:USTF0",1745194031650,0.18466764,85342.0,85341.0,0.01709207]
["bitfinex-derivatives","BTCF0:USTF0",1745194034941,0.18583964,85342.0,85341.0,0.01709207]
["bitfinex-derivatives","BTCF0:USTF0",1745194036242,0.1171945,85335.0,85334.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745194036451,0.1171945,85335.0,85334.0,0.04872467]
["bitfinex-derivatives","BTCF0:USTF0",1745194037139,0.1794945,85335.0,85334.0,0.04872467]
["bitfinex-derivatives","BTCF0:USTF0",1745194037736,0.1486945,85335.0,85334.0,0.04872467]
["bitfinex-derivatives","BTCF0:USTF0",1745194038140,0.1171945,85335.0,85334.0,0.16592057]
["bitfinex-derivatives","BTCF0:USTF0",1745194038742,0.1172745,85335.0,85334.0,0.16592057]
["bitfinex-derivatives","BTCF0:USTF0",1745194038946,0.1172745,85335.0,85334.0,0.52672057]
["bitfinex-derivatives","BTCF0:USTF0",1745194039363,0.1172745,85335.0,85334.0,0.52632321]
["bitfinex-derivatives","BTCF0:USTF0",1745194040048,8e-05,85335.0,85334.0,0.53632321]
["bitfinex-derivatives","BTCF0:USTF0",1745194040247,8e-05,85335.0,85334.0,0.52632321]
["bitfinex-derivatives","BTCF0:USTF0",1745194040753,0.1171924,85337.0,85336.0,0.1171932]
["bitfinex-derivatives","BTCF0:USTF0",1745194040949,0.1171924,85337.0,85336.0,0.13322051]
["bitfinex-derivatives","BTCF0:USTF0",1745194041357,0.1171924,85337.0,85336.0,0.16612051]
["bitfinex-derivatives","BTCF0:USTF0",1745194043957,0.1472924,85337.0,85336.0,0.1500932]
["bitfinex-derivatives","BTCF0:USTF0",1745194044257,0.1171924,85337.0,85336.0,0.1500932]
["bitfinex-derivatives","BTCF0:USTF0",1745194048656,0.1171924,85337.0,85336.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745194049154,0.1171924,85337.0,85336.0,0.1500932]
["bitfinex-derivatives","BTCF0:USTF0",1745194049955,0.1171924,85337.0,85336.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745194050150,0.1171924,85337.0,85336.0,0.1500932]
["bitfinex-derivatives","BTCF0:USTF0",1745194052154,0.0585936,85341.0,85338.0,0.0585946]
["bitfinex-derivatives","BTCF0:USTF0",1745194052459,0.0585936,85341.0,85340.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1745194052958,0.1171877,85340.0,85339.0,0.183389]
["bitfinex-derivatives","BTCF0:USTF0",1745194064863,0.1171877,85340.0,85339.0,0.19905164]
["bitfinex-derivatives","BTCF0:USTF0",1745194065863,0.1171877,85340.0,85339.0,0.1990786]
["bitfinex-derivatives","BTCF0:USTF0",1745194067653,0.1171877,85340.0,85339.0,0.19912956]
["bitfinex-derivatives","BTCF0:USTF0",1745194069571,0.1171877,85340.0,85339.0,0.19913083]
["bitfinex-derivatives","BTCF0:USTF0",1745194071970,0.1172677,85340.0,85339.0,0.19913083]
["bitfinex-derivatives","BTCF0:USTF0",1745194072870,0.1172677,85340.0,85339.0,0.183389]
["bitfinex-derivatives","BTCF0:USTF0",1745194075868,0.1172677,85340.0,85339.0,0.19904243]
["bitfinex-derivatives","BTCF0:USTF0",1745194076770,0.1184397,85340.0,85339.0,0.01565343]
["bitfinex-derivatives","BTCF0:USTF0",1745194076972,0.1171904,85338.0,85337.0,0.23814949]
["bitfinex-derivatives","BTCF0:USTF0",1745194077666,0.1477904,85338.0,85337.0,0.23814949]
["bitfinex-derivatives","BTCF0:USTF0",1745194080374,0.1172028,85329.0,85328.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745194081265,0.1786028,85329.0,85328.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745194081464,0.1786028,85329.0,85328.0,0.1500042]
["bitfinex-derivatives","BTCF0:USTF0",1745194084176,0.1786028,85329.0,85328.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745194086077,0.117211,85323.0,85322.0,0.17897621]
["bitfinex-derivatives","BTCF0:USTF0",1745194086374,0.117211,85323.0,85322.0,0.29618861]
["bitfinex-derivatives","BTCF0:USTF0",1745194086579,0.117211,85323.0,85322.0,0.1172124]
["bitfinex-derivatives","BTCF0:USTF0",1745194087368,0.117211,85323.0,85322.0,0.1484124]
["bitfinex-derivatives","BTCF0:USTF0",1745194087566,0.117291,85323.0,85322.0,0.1484124]
["bitfinex-derivatives","BTCF0:USTF0",1745194088775,0.117291,85323.0,85322.0,0.16424457]
["bitfinex-derivatives","BTCF0:USTF0",1745194089169,0.117291,85323.0,85322.0,0.04703217]
["bitfinex-derivatives","BTCF0:USTF0",1745194089379,0.117291,85323.0,85322.0,0.16424457]
["bitfinex-derivatives","BTCF0:USTF0",1745194089878,0.117291,85323.0,85322.0,0.04703217]
["bitfinex-derivatives","BTCF0:USTF0",1745194090267,0.117291,85323.0,85322.0,0.16424457]
["bitfinex-derivatives","BTCF0:USTF0",1745194090880,8e-05,85323.0,85322.0,0.16424457]
["bitfinex-derivatives","BTCF0:USTF0",1745194091182,0.117291,85323.0,85322.0,0.16458458]
["bitfinex-derivatives","BTCF0:USTF0",1745194091478,8e-05,85323.0,85322.0,0.52538458]
["bitfinex-derivatives","BTCF0:USTF0",1745194091683,0.36099684,85334.0,85328.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745194091684,0.1758069,85329.0,85328.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745194091983,0.1758069,85329.0,85328.0,0.13337498]
["bitfinex-derivatives","BTCF0:USTF0",1745194093176,0.2089069,85329.0,85328.0,0.01617218]
["bitfinex-derivatives","BTCF0:USTF0",1745194093782,0.2409069,85329.0,85328.0,0.01617218]
["bitfinex-derivatives","BTCF0:USTF0",1745194094892,0.117211,85323.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745194095093,0.117211,85323.0,85322.0,0.37703107]
["bitfinex-derivatives","BTCF0:USTF0",1745194095803,0.180111,85323.0,85322.0,0.37703107]
["bitfinex-derivatives","BTCF0:USTF0",1745194097494,0.180111,85323.0,85322.0,0.01623107]
["bitfinex-derivatives","BTCF0:USTF0",1745194097696,0.190111,85323.0,85322.0,0.01623107]
["bitfinex-derivatives","BTCF0:USTF0",1745194097893,0.191283,85323.0,85322.0,0.01623107]
["bitfinex-derivatives","BTCF0:USTF0",1745194098695,0.1172206,85316.0,85315.0,0.17868703]
["bitfinex-derivatives","BTCF0:USTF0",1745194098890,0.4780206,85316.0,85315.0,0.17868703]
["bitfinex-derivatives","BTCF0:USTF0",1745194099089,0.4791926,85316.0,85315.0,0.17868703]
["bitfinex-derivatives","BTCF0:USTF0",1745194099486,0.4791926,85316.0,85311.0,0.23814949]
["bitfinex-derivatives","BTCF0:USTF0",1745194099487,0.1172261,85312.0,85311.0,0.23814949]
["bitfinex-derivatives","BTCF0:USTF0",1745194099795,0.2034781,85312.0,85311.0,0.23814949]
["bitfinex-derivatives","BTCF0:USTF0",1745194100184,0.2034781,85312.0,85311.0,0.25347476]
["bitfinex-derivatives","BTCF0:USTF0",1745194100388,0.2679781,85312.0,85311.0,0.25347476]
["bitfinex-derivatives","BTCF0:USTF0",1745194101197,0.1934781,85312.0,85311.0,0.25347476]
["bitfinex-derivatives","BTCF0:USTF0",1745194101504,0.1923861,85312.0,85311.0,0.25347476]
["bitfinex-derivatives","BTCF0:USTF0",1745194101796,0.1923861,85312.0,85311.0,0.37070226]
["bitfinex-derivatives","BTCF0:USTF0",1745194102000,0.1173061,85312.0,85311.0,0.37070226]
["bitfinex-derivatives","BTCF0:USTF0",1745194102199,0.07516,85312.0,85311.0,0.37070226]
["bitfinex-derivatives","BTCF0:USTF0",1745194102402,0.07516,85312.0,85311.0,0.74150226]
["bitfinex-derivatives","BTCF0:USTF0",1745194102601,0.07508,85312.0,85311.0,0.50335277]
["bitfinex-derivatives","BTCF0:USTF0",1745194102902,0.07516,85312.0,85311.0,0.50335277]
["bitfinex-derivatives","BTCF0:USTF0",1745194103901,8e-05,85312.0,85311.0,0.49335277]
["bitfinex-derivatives","BTCF0:USTF0",1745194104096,0.1172261,85312.0,85311.0,0.49335277]
["bitfinex-derivatives","BTCF0:USTF0",1745194104296,0.1173061,85312.0,85311.0,0.49335277]
["bitfinex-derivatives","BTCF0:USTF0",1745194104500,0.1173061,85312.0,85311.0,0.13255277]
["bitfinex-derivatives","BTCF0:USTF0",1745194106701,0.1173061,85312.0,85311.0,0.01532527]
["bitfinex-derivatives","BTCF0:USTF0",1745194107494,0.1595061,85312.0,85311.0,0.01532527]
["bitfinex-derivatives","BTCF0:USTF0",1745194108008,0.1606781,85312.0,85311.0,0.01532527]
["bitfinex-derivatives","BTCF0:USTF0",1745194109508,0.1172371,85304.0,85303.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1745194109700,0.5531171,85304.0,85303.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1745194109900,0.5542891,85304.0,85303.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1745194110297,0.6178891,85304.0,85303.0,0.00117228]
["bitfinex-derivatives","BTCF0:USTF0",1745194110697,0.6178891,85304.0,85303.0,0.01762607]
["bitfinex-derivatives","BTCF0:USTF0",1745194111503,0.6178891,85304.0,85303.0,0.01767647]
["bitfinex-derivatives","BTCF0:USTF0",1745194113099,0.6167171,85304.0,85303.0,0.01767647]
["bitfinex-derivatives","BTCF0:USTF0",1745194115508,0.1172287,85311.0,85303.0,0.01767647]
["bitfinex-derivatives","BTCF0:USTF0",1745194115710,0.1498275,85311.0,85310.0,0.1172275]
["bitfinex-derivatives","BTCF0:USTF0",1745194116010,0.1499075,85311.0,85310.0,0.13373169]
["bitfinex-derivatives","BTCF0:USTF0",1745194116198,0.2249875,85311.0,85310.0,0.13373169]
["bitfinex-derivatives","BTCF0:USTF0",1745194116398,0.1923875,85311.0,85310.0,0.13373169]
["bitfinex-derivatives","BTCF0:USTF0",1745194116604,0.1923075,85311.0,85310.0,0.22543169]
["bitfinex-derivatives","BTCF0:USTF0",1745194116798,0.07516,85311.0,85310.0,0.23543169]
["bitfinex-derivatives","BTCF0:USTF0",1745194117004,0.07508,85311.0,85310.0,0.22543169]
["bitfinex-derivatives","BTCF0:USTF0",1745194117201,0.07516,85311.0,85310.0,0.22543169]
["bitfinex-derivatives","BTCF0:USTF0",1745194117505,0.07508,85311.0,85310.0,0.22543169]
["bitfinex-derivatives","BTCF0:USTF0",1745194117703,0.07516,85311.0,85310.0,0.22543169]
["bitfinex-derivatives","BTCF0:USTF0",1745194118108,0.1923875,85311.0,85310.0,0.22543169]
["bitfinex-derivatives","BTCF0:USTF0",1745194119604,0.07516,85311.0,85310.0,0.22543169]
["bitfinex-derivatives","BTCF0:USTF0",1745194120406,0.07516,85311.0,85310.0,0.23543169]
["bitfinex-derivatives","BTCF0:USTF0",1745194120606,0.0322,85321.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1745194120607,0.07708,85321.0,85320.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1745194120818,0.07708,85321.0,85320.0,0.13553699]
["bitfinex-derivatives","BTCF0:USTF0",1745194121220,0.07716,85321.0,85320.0,0.13553699]
["bitfinex-derivatives","BTCF0:USTF0",1745194121614,0.07716,85321.0,85320.0,0.1517079]
["bitfinex-derivatives","BTCF0:USTF0",1745194121814,0.1943738,85321.0,85320.0,0.1517079]
["bitfinex-derivatives","BTCF0:USTF0",1745194122015,0.07716,85321.0,85320.0,0.1517079]
["bitfinex-derivatives","BTCF0:USTF0",1745194122720,0.07716,85321.0,85320.0,0.1831079]
["bitfinex-derivatives","BTCF0:USTF0",1745194123113,0.07716,85321.0,85320.0,0.2159079]
["bitfinex-derivatives","BTCF0:USTF0",1745194123513,8e-05,85321.0,85320.0,0.2159079]
["bitfinex-derivatives","BTCF0:USTF0",1745194123709,8e-05,85321.0,85320.0,0.2259079]
["bitfinex-derivatives","BTCF0:USTF0",1745194124016,8e-05,85321.0,85320.0,0.2159079]
["bitfinex-derivatives","BTCF0:USTF0",1745194124417,8e-05,85321.0,85320.0,0.21553246]
["bitfinex-derivatives","BTCF0:USTF0",1745194129919,0.1172938,85321.0,85320.0,0.18413246]
["bitfinex-derivatives","BTCF0:USTF0",1745194130115,0.1503938,85321.0,85320.0,0.18413246]
["bitfinex-derivatives","BTCF0:USTF0",1745194130320,0.03318,85321.0,85320.0,0.18413246]
["bitfinex-derivatives","BTCF0:USTF0",1745194130517,0.0331,85321.0,85320.0,0.18413246]
["bitfinex-derivatives","BTCF0:USTF0",1745194130824,0.1503938,85321.0,85320.0,0.18413246]
["bitfinex-derivatives","BTCF0:USTF0",1745194131919,0.03318,85321.0,85320.0,0.18385447]
["bitfinex-derivatives","BTCF0:USTF0",1745194132120,0.1172089,85325.0,85324.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1745194132321,0.1497089,85325.0,85324.0,0.13487676]
["bitfinex-derivatives","BTCF0:USTF0",1745194132622,0.1497089,85325.0,85324.0,0.21544767]
["bitfinex-derivatives","BTCF0:USTF0",1745194133325,0.0325,85325.0,85324.0,0.21544767]
["bitfinex-derivatives","BTCF0:USTF0",1745194133823,0.0325,85325.0,85324.0,0.2153569]
["bitfinex-derivatives","BTCF0:USTF0",1745194134025,0.1497083,85325.0,85324.0,0.2153569]
["bitfinex-derivatives","BTCF0:USTF0",1745194134214,0.1497083,85325.0,85324.0,0.21535435]
["bitfinex-derivatives","BTCF0:USTF0",1745194135625,0.1497083,85325.0,85324.0,0.21545273]
["bitfinex-derivatives","BTCF0:USTF0",1745194138217,0.0325,85325.0,85324.0,0.21545273]
["bitfinex-derivatives","BTCF0:USTF0",1745194139319,0.0325,85325.0,85324.0,0.21544316]
["bitfinex-derivatives","BTCF0:USTF0",1745194140328,0.0325,85325.0,85324.0,0.22544316]
["bitfinex-derivatives","BTCF0:USTF0",1745194140732,0.0325,85325.0,85324.0,0.21544316]
["bitfinex-derivatives","BTCF0:USTF0",1745194140922,0.0325,85325.0,85324.0,0.21543105]
["bitfinex-derivatives","BTCF0:USTF0",1745194143127,0.0325,85325.0,85324.0,0.22543105]
["bitfinex-derivatives","BTCF0:USTF0",1745194145930,0.0325,85325.0,85324.0,0.22472423]
["bitfinex-derivatives","BTCF0:USTF0",1745194148032,0.095,85325.0,85324.0,0.22472423]
["bitfinex-derivatives","BTCF0:USTF0",1745194148724,0.0649,85325.0,85324.0,0.22472423]
["bitfinex-derivatives","BTCF0:USTF0",1745194149435,0.07718801,85327.0,85326.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1745194149627,0.07708,85327.0,85326.0,0.1442746]
["bitfinex-derivatives","BTCF0:USTF0",1745194149824,0.07716,85327.0,85326.0,0.1442746]
["bitfinex-derivatives","BTCF0:USTF0",1745194150023,0.07716,85327.0,85326.0,0.16032283]
["bitfinex-derivatives","BTCF0:USTF0",1745194150233,8e-05,85327.0,85326.0,0.17032283]
["bitfinex-derivatives","BTCF0:USTF0",1745194150419,0.00010801,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1745194150620,0.0309,85337.0,85336.0,0.1171932]
["bitfinex-derivatives","BTCF0:USTF0",1745194150821,0.1171918,85337.0,85336.0,0.15030913]
["bitfinex-derivatives","BTCF0:USTF0",1745194152637,0.1171918,85337.0,85336.0,0.15087187]
["bitfinex-derivatives","BTCF0:USTF0",1745194153828,0.1171918,85337.0,85336.0,0.03367867]
["bitfinex-derivatives","BTCF0:USTF0",1745194155338,0.1171918,85337.0,85336.0,0.03383436]
["bitfinex-derivatives","BTCF0:USTF0",1745194159926,0.1171918,85337.0,85336.0,0.01604823]
["bitfinex-derivatives","BTCF0:USTF0",1745194160945,0.1171918,85337.0,85336.0,0.03399952]
["bitfinex-derivatives","BTCF0:USTF0",1745194161730,0.1171918,85337.0,85336.0,0.03399552]
["bitfinex-derivatives","BTCF0:USTF0",1745194161934,0.1494918,85337.0,85336.0,0.03399552]
["bitfinex-derivatives","BTCF0:USTF0",1745194163545,0.1494918,85337.0,85336.0,0.03400864]
["bitfinex-derivatives","BTCF0:USTF0",1745194165429,0.1594918,85337.0,85336.0,0.03400917]
["bitfinex-derivatives","BTCF0:USTF0",1745194167440,0.2352118,85337.0,85336.0,0.03400917]
["bitfinex-derivatives","BTCF0:USTF0",1745194167645,0.2352118,85337.0,85336.0,0.01796094]
["bitfinex-derivatives","BTCF0:USTF0",1745194167830,0.1172193,85317.0,85316.0,0.23814949]
["bitfinex-derivatives","BTCF0:USTF0",1745194168030,0.1172193,85317.0,85316.0,0.24814949]
["bitfinex-derivatives","BTCF0:USTF0",1745194169134,0.1172193,85317.0,85316.0,0.23814949]
["bitfinex-derivatives","BTCF0:USTF0",1745194169535,0.1803193,85317.0,85316.0,0.23814949]
["bitfinex-derivatives","BTCF0:USTF0",1745194170840,0.1903193,85317.0,85316.0,0.23814949]
["bitfinex-derivatives","BTCF0:USTF0",1745194172835,0.1172289,85310.0,85309.0,0.29787221]
["bitfinex-derivatives","BTCF0:USTF0",1745194173036,0.4780289,85310.0,85309.0,0.29787221]
["bitfinex-derivatives","BTCF0:USTF0",1745194173435,0.1172344,85306.0,85305.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745194173639,0.1929544,85306.0,85305.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745194180753,0.07572,85306.0,85305.0,0.16408974]
["bitfinex-derivatives","BTCF0:USTF0",1745194180945,0.07572,85306.0,85305.0,0.20568974]
["bitfinex-derivatives","BTCF0:USTF0",1745194181251,0.0758,85306.0,85305.0,0.23808974]
["bitfinex-derivatives","BTCF0:USTF0",1745194181649,8e-05,85306.0,85305.0,0.23808974]
["bitfinex-derivatives","BTCF0:USTF0",1745194182041,0.1172344,85306.0,85305.0,0.23808974]
["bitfinex-derivatives","BTCF0:USTF0",1745194182242,0.1173144,85306.0,85305.0,0.23808974]
["bitfinex-derivatives","BTCF0:USTF0",1745194183252,8e-05,85306.0,85305.0,0.23808974]
["bitfinex-derivatives","BTCF0:USTF0",1745194183645,8e-05,85306.0,85305.0,0.2223358]
["bitfinex-derivatives","BTCF0:USTF0",1745194183953,8e-05,85306.0,85305.0,0.23863924]
["bitfinex-derivatives","BTCF0:USTF0",1745194185342,8e-05,85306.0,85305.0,0.32863924]
["bitfinex-derivatives","BTCF0:USTF0",1745194185544,0.1172308,85309.0,85308.0,0.1172316]
["bitfinex-derivatives","BTCF0:USTF0",1745194185847,0.0754,85310.0,85309.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1745194186042,0.0754,85310.0,85309.0,0.14353374]
["bitfinex-derivatives","BTCF0:USTF0",1745194186243,0.1926289,85310.0,85309.0,0.14353374]
["bitfinex-derivatives","BTCF0:USTF0",1745194187347,0.1926289,85310.0,85309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745194187645,0.2253289,85310.0,85309.0,0.02613061]
["bitfinex-derivatives","BTCF0:USTF0",1745194187852,0.2573289,85310.0,85309.0,0.02613061]
["bitfinex-derivatives","BTCF0:USTF0",1745194188563,0.2573289,85310.0,85309.0,0.01613061]
["bitfinex-derivatives","BTCF0:USTF0",1745194188749,0.2573289,85310.0,85309.0,0.02613061]
["bitfinex-derivatives","BTCF0:USTF0",1745194189947,0.2573289,85310.0,85309.0,0.14355275]
["bitfinex-derivatives","BTCF0:USTF0",1745194190249,0.2573289,85310.0,85309.0,0.13355275]
["bitfinex-derivatives","BTCF0:USTF0",1745194192345,0.1081,85310.0,85309.0,0.13355275]
["bitfinex-derivatives","BTCF0:USTF0",1745194193948,0.2253289,85310.0,85309.0,0.13355275]
["bitfinex-derivatives","BTCF0:USTF0",1745194194959,0.0754,85310.0,85309.0,0.13355275]
["bitfinex-derivatives","BTCF0:USTF0",1745194195349,0.0754,85312.0,85311.0,0.1758406]
["bitfinex-derivatives","BTCF0:USTF0",1745194195549,0.0754,85312.0,85311.0,0.19220845]
["bitfinex-derivatives","BTCF0:USTF0",1745194195856,0.1927061,85312.0,85311.0,0.19220845]
["bitfinex-derivatives","BTCF0:USTF0",1745194196558,0.1927061,85312.0,85311.0,0.19211313]
["bitfinex-derivatives","BTCF0:USTF0",1745194201259,0.1927061,85312.0,85311.0,0.07488563]
["bitfinex-derivatives","BTCF0:USTF0",1745194201560,0.1927061,85312.0,85311.0,0.0748973]
["bitfinex-derivatives","BTCF0:USTF0",1745194201949,0.2242061,85312.0,85311.0,0.0748973]
["bitfinex-derivatives","BTCF0:USTF0",1745194202656,0.2242061,85312.0,85311.0,0.09023273]
["bitfinex-derivatives","BTCF0:USTF0",1745194203465,0.07548,85312.0,85311.0,0.09023273]
["bitfinex-derivatives","BTCF0:USTF0",1745194203762,0.00010801,85317.0,85316.0,0.1172206]
["bitfinex-derivatives","BTCF0:USTF0",1745194204060,0.1926133,85322.0,85321.0,0.1172138]
["bitfinex-derivatives","BTCF0:USTF0",1745194204260,0.1172133,85322.0,85321.0,0.143498]
["bitfinex-derivatives","BTCF0:USTF0",1745194204659,0.1172133,85322.0,85321.0,0.22187915]
["bitfinex-derivatives","BTCF0:USTF0",1745194204852,0.1172133,85322.0,85321.0,0.10500766]
["bitfinex-derivatives","BTCF0:USTF0",1745194205051,0.1172133,85322.0,85321.0,0.22222146]
["bitfinex-derivatives","BTCF0:USTF0",1745194205258,0.0309,85323.0,85322.0,0.175818]
["bitfinex-derivatives","BTCF0:USTF0",1745194205259,0.117211,85323.0,85322.0,0.175818]
["bitfinex-derivatives","BTCF0:USTF0",1745194205459,0.117211,85323.0,85322.0,0.26544563]
["bitfinex-derivatives","BTCF0:USTF0",1745194205862,0.117291,85323.0,85322.0,0.26544563]
["bitfinex-derivatives","BTCF0:USTF0",1745194207958,0.117291,85323.0,85322.0,0.05942763]
["bitfinex-derivatives","BTCF0:USTF0",1745194208160,0.117291,85323.0,85322.0,0.04942763]
["bitfinex-derivatives","BTCF0:USTF0",1745194208365,0.117291,85323.0,85322.0,0.01662763]
["bitfinex-derivatives","BTCF0:USTF0",1745194208669,0.181591,85323.0,85322.0,0.01662763]
["bitfinex-derivatives","BTCF0:USTF0",1745194208857,0.1172234,85314.0,85313.0,0.1172239]
["bitfinex-derivatives","BTCF0:USTF0",1745194209057,0.1172234,85314.0,85313.0,0.16434093]
["bitfinex-derivatives","BTCF0:USTF0",1745194209257,0.1172234,85314.0,85313.0,0.19684093]
["bitfinex-derivatives","BTCF0:USTF0",1745194209657,0.1789234,85314.0,85313.0,0.19684093]
["bitfinex-derivatives","BTCF0:USTF0",1745194212570,0.1789234,85314.0,85313.0,0.19683037]
["bitfinex-derivatives","BTCF0:USTF0",1745194214370,0.1789234,85314.0,85313.0,0.19670196]
["bitfinex-derivatives","BTCF0:USTF0",1745194218660,0.1789234,85314.0,85313.0,0.07947806]
["bitfinex-derivatives","BTCF0:USTF0",1745194218863,0.1789234,85314.0,85313.0,0.19670286]
["bitfinex-derivatives","BTCF0:USTF0",1745194220061,0.1789234,85314.0,85313.0,0.19673529]
["bitfinex-derivatives","BTCF0:USTF0",1745194220966,0.1789234,85314.0,85313.0,0.1804248]
["bitfinex-derivatives","BTCF0:USTF0",1745194221563,0.1789234,85314.0,85313.0,0.19672727]
["bitfinex-derivatives","BTCF0:USTF0",1745194221761,0.1789234,85314.0,85313.0,0.19676546]
["bitfinex-derivatives","BTCF0:USTF0",1745194221965,0.1789234,85314.0,85313.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745194222163,0.1789234,85314.0,85313.0,0.1804248]
["bitfinex-derivatives","BTCF0:USTF0",1745194222570,0.1789234,85314.0,85313.0,0.19676588]
["bitfinex-derivatives","BTCF0:USTF0",1745194222775,0.1789234,85314.0,85313.0,0.19672976]
["bitfinex-derivatives","BTCF0:USTF0",1745194223575,0.1789234,85314.0,85313.0,0.1804248]
["bitfinex-derivatives","BTCF0:USTF0",1745194223764,0.1789234,85314.0,85313.0,0.19672558]
["bitfinex-derivatives","BTCF0:USTF0",1745194223970,0.1789234,85314.0,85313.0,0.19675867]
["bitfinex-derivatives","BTCF0:USTF0",1745194225973,0.1487228,85315.0,85314.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1745194226163,0.1487228,85315.0,85314.0,0.20525727]
["bitfinex-derivatives","BTCF0:USTF0",1745194227282,0.0315,85315.0,85314.0,0.1889234]
["bitfinex-derivatives","BTCF0:USTF0",1745194227578,0.1172161,85320.0,85319.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1745194227774,0.14832411,85320.0,85319.0,0.50427851]
["bitfinex-derivatives","BTCF0:USTF0",1745194228174,0.14832411,85320.0,85319.0,0.56487851]
["bitfinex-derivatives","BTCF0:USTF0",1745194229375,0.14832411,85320.0,85319.0,0.58022505]
["bitfinex-derivatives","BTCF0:USTF0",1745194230166,0.3269275,85350.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745194230366,0.01035682,85362.0,85329.0,0.1172028]
["bitfinex-derivatives","BTCF0:USTF0",1745194230367,0.05425464,85366.0,85365.0,0.1171534]
["bitfinex-derivatives","BTCF0:USTF0",1745194230571,0.03031082,85393.0,85382.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1745194230780,0.36774489,85383.0,85382.0,0.75786341]
["bitfinex-derivatives","BTCF0:USTF0",1745194231079,0.0161849,85383.0,85382.0,0.92699341]
["bitfinex-derivatives","BTCF0:USTF0",1745194231376,0.1211449,85383.0,85382.0,0.93699341]
["bitfinex-derivatives","BTCF0:USTF0",1745194231579,0.0463849,85383.0,85382.0,0.93699341]
["bitfinex-derivatives","BTCF0:USTF0",1745194231772,0.1545249,85383.0,85382.0,0.93699341]
["bitfinex-derivatives","BTCF0:USTF0",1745194231974,0.0797649,85383.0,85382.0,0.93699341]
["bitfinex-derivatives","BTCF0:USTF0",1745194232173,0.0161849,85383.0,85382.0,0.86464783]
["bitfinex-derivatives","BTCF0:USTF0",1745194232376,0.0162649,85383.0,85382.0,0.87464783]
["bitfinex-derivatives","BTCF0:USTF0",1745194232678,0.0910249,85383.0,85382.0,0.87464783]
["bitfinex-derivatives","BTCF0:USTF0",1745194233176,0.37954489,85383.0,85382.0,0.86464783]
["bitfinex-derivatives","BTCF0:USTF0",1745194233380,0.50608489,85383.0,85382.0,0.86464783]
["bitfinex-derivatives","BTCF0:USTF0",1745194233676,0.43132489,85383.0,85382.0,0.86464783]
["bitfinex-derivatives","BTCF0:USTF0",1745194233877,0.1545249,85383.0,85382.0,0.86464783]
["bitfinex-derivatives","BTCF0:USTF0",1745194234377,0.50608489,85383.0,85382.0,0.86464783]
["bitfinex-derivatives","BTCF0:USTF0",1745194234581,0.50608489,85383.0,85382.0,0.84873]
["bitfinex-derivatives","BTCF0:USTF0",1745194235171,0.43132489,85383.0,85382.0,0.84873]
["bitfinex-derivatives","BTCF0:USTF0",1745194235375,0.50608489,85383.0,85382.0,0.86420193]
["bitfinex-derivatives","BTCF0:USTF0",1745194235667,0.50600489,85383.0,85382.0,0.86420193]
["bitfinex-derivatives","BTCF0:USTF0",1745194235867,0.50608489,85383.0,85382.0,0.86420193]
["bitfinex-derivatives","BTCF0:USTF0",1745194237276,0.39802489,85383.0,85382.0,0.86420193]
["bitfinex-derivatives","BTCF0:USTF0",1745194237475,0.1212249,85383.0,85382.0,0.87420193]
["bitfinex-derivatives","BTCF0:USTF0",1745194237682,0.1211449,85383.0,85382.0,0.87420193]
["bitfinex-derivatives","BTCF0:USTF0",1745194237871,0.1212249,85383.0,85382.0,0.87420193]
["bitfinex-derivatives","BTCF0:USTF0",1745194238072,0.0464649,85383.0,85382.0,0.87420193]
["bitfinex-derivatives","BTCF0:USTF0",1745194238379,0.0464649,85383.0,85382.0,0.94638711]
["bitfinex-derivatives","BTCF0:USTF0",1745194238677,0.1211849,85383.0,85382.0,0.93073]
["bitfinex-derivatives","BTCF0:USTF0",1745194238866,0.0464649,85383.0,85382.0,0.93073]
["bitfinex-derivatives","BTCF0:USTF0",1745194239071,0.1211849,85383.0,85382.0,0.85873]
["bitfinex-derivatives","BTCF0:USTF0",1745194242571,0.00597586,85386.0,85385.0,0.1171259]
["bitfinex-derivatives","BTCF0:USTF0",1745194242777,0.08293586,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194243179,0.00597586,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194243478,0.08293586,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194243677,0.00597586,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194243879,0.00605586,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194244668,0.00597586,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194244874,0.00605586,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194245077,0.03665586,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194246169,0.06665586,85386.0,85385.0,0.1600259]
["bitfinex-derivatives","BTCF0:USTF0",1745194247974,0.18378036,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194248175,0.06665586,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194249275,0.19550036,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194249480,0.85843035,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194249688,0.89003035,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194251382,0.64390035,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194251678,0.09825586,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194252071,0.09817586,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194252286,0.09825586,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194252472,0.21538036,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194255186,0.57866035,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194257286,0.21538036,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194257989,0.09825586,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194258391,0.21538036,85386.0,85385.0,0.1371259]
["bitfinex-derivatives","BTCF0:USTF0",1745194258888,0.21538036,85386.0,85385.0,0.8587259]
["bitfinex-derivatives","BTCF0:USTF0",1745194260294,0.81307035,85386.0,85385.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1745194260490,0.81307035,85386.0,85385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745194260694,0.1171341,85379.0,85378.0,0.17874358]
["bitfinex-derivatives","BTCF0:USTF0",1745194260997,0.1171424,85373.0,85372.0,0.23641261]
["bitfinex-derivatives","BTCF0:USTF0",1745194261194,0.4402324,85373.0,85372.0,0.23641261]
["bitfinex-derivatives","BTCF0:USTF0",1745194261390,0.79179239,85373.0,85372.0,0.23641261]
["bitfinex-derivatives","BTCF0:USTF0",1745194261697,0.79179239,85373.0,85372.0,0.35355631]
["bitfinex-derivatives","BTCF0:USTF0",1745194261889,0.79179239,85373.0,85372.0,0.1171437]
["bitfinex-derivatives","BTCF0:USTF0",1745194264794,0.85319239,85373.0,85372.0,0.1171437]
["bitfinex-derivatives","BTCF0:USTF0",1745194265998,0.1171451,85371.0,85370.0,0.0585731]
["bitfinex-derivatives","BTCF0:USTF0",1745194266194,0.3632751,85371.0,85370.0,0.0585731]
["bitfinex-derivatives","BTCF0:USTF0",1745194266397,0.65626309,85371.0,85364.0,0.71611273]
["bitfinex-derivatives","BTCF0:USTF0",1745194266594,0.1171534,85365.0,85364.0,0.90184023]
["bitfinex-derivatives","BTCF0:USTF0",1745194267091,0.48043339,85365.0,85364.0,0.90184023]
["bitfinex-derivatives","BTCF0:USTF0",1745194267497,0.74714339,85365.0,85364.0,0.90184023]
["bitfinex-derivatives","BTCF0:USTF0",1745194268099,0.74714339,85365.0,85364.0,0.78468963]
["bitfinex-derivatives","BTCF0:USTF0",1745194268492,0.74714339,85365.0,85364.0,0.30673583]
["bitfinex-derivatives","BTCF0:USTF0",1745194268690,0.0585775,85364.0,85360.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1745194268994,0.351573,85358.0,85357.0,0.27617144]
["bitfinex-derivatives","BTCF0:USTF0",1745194269189,0.363293,85358.0,85357.0,0.27617144]
["bitfinex-derivatives","BTCF0:USTF0",1745194269390,0.1171684,85354.0,85353.0,0.27617144]
["bitfinex-derivatives","BTCF0:USTF0",1745194269600,0.4779684,85354.0,85353.0,0.27617144]
["bitfinex-derivatives","BTCF0:USTF0",1745194269895,1.07565839,85354.0,85353.0,0.27617144]
["bitfinex-derivatives","BTCF0:USTF0",1745194270292,1.07565839,85354.0,85353.0,0.07657144]
["bitfinex-derivatives","BTCF0:USTF0",1745194270293,1.22582171,85354.0,85353.0,0.07657144]
["bitfinex-derivatives","BTCF0:USTF0",1745194270895,1.22582171,85354.0,85353.0,0.06485144]
["bitfinex-derivatives","BTCF0:USTF0",1745194270896,1.46527371,85354.0,85353.0,0.06485144]
["bitfinex-derivatives","BTCF0:USTF0",1745194271094,1.46527371,85354.0,85353.0,0.06465144]
["bitfinex-derivatives","BTCF0:USTF0",1745194271294,1.29223371,85354.0,85353.0,0.06465144]
["bitfinex-derivatives","BTCF0:USTF0",1745194271500,1.17247839,85354.0,85353.0,0.06465144]
["bitfinex-derivatives","BTCF0:USTF0",1745194272998,1.17175839,85354.0,85353.0,0.06465144]
["bitfinex-derivatives","BTCF0:USTF0",1745194273203,1.09551839,85354.0,85353.0,0.06465144]
["bitfinex-derivatives","BTCF0:USTF0",1745194273402,1.23034279,85354.0,85344.0,0.1541907]
["bitfinex-derivatives","BTCF0:USTF0",1745194273701,0.1171808,85346.0,85345.0,0.1171807]
["bitfinex-derivatives","BTCF0:USTF0",1745194273907,0.1171808,85346.0,85345.0,0.1895807]
["bitfinex-derivatives","BTCF0:USTF0",1745194274201,0.35155999,85346.0,85345.0,0.1895807]
["bitfinex-derivatives","BTCF0:USTF0",1745194274802,0.46873939,85346.0,85345.0,0.1895807]
["bitfinex-derivatives","BTCF0:USTF0",1745194275595,8e-05,85354.0,85353.0,0.1171698]
["bitfinex-derivatives","BTCF0:USTF0",1745194275799,0.00014581,85367.0,85361.0,0.1171588]
["bitfinex-derivatives","BTCF0:USTF0",1745194275998,0.1757352,85364.0,85363.0,0.1757309]
["bitfinex-derivatives","BTCF0:USTF0",1745194276200,0.0585777,85364.0,85363.0,0.0685775]
["bitfinex-derivatives","BTCF0:USTF0",1745194276397,0.36023769,85364.0,85363.0,0.0685775]
["bitfinex-derivatives","BTCF0:USTF0",1745194279106,0.36023769,85364.0,85363.0,0.1009775]
["bitfinex-derivatives","BTCF0:USTF0",1745194283306,0.59464769,85364.0,85363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745194283505,0.1171561,85363.0,85362.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745194283812,0.68582609,85363.0,85362.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745194284009,0.71722609,85363.0,85362.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745194284210,0.71722609,85363.0,85362.0,0.1478575]
["bitfinex-derivatives","BTCF0:USTF0",1745194284709,0.79354609,85363.0,85362.0,0.1478575]
["bitfinex-derivatives","BTCF0:USTF0",1745194285317,0.79354609,85363.0,85362.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745194287811,0.79354609,85363.0,85362.0,0.1478575]
["bitfinex-derivatives","BTCF0:USTF0",1745194289922,0.79354609,85363.0,85362.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745194293907,0.1171657,85356.0,85355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745194294108,0.3515757,85356.0,85355.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745194294312,0.65323569,85356.0,85355.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745194294710,0.71803569,85356.0,85355.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745194297215,0.1171822,85344.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745194297413,0.41884219,85344.0,85343.0,0.04327174]
["bitfinex-derivatives","BTCF0:USTF0",1745194297615,0.41884219,85344.0,85343.0,0.03327174]
["bitfinex-derivatives","BTCF0:USTF0",1745194298018,0.48204219,85344.0,85343.0,0.04327174]
["bitfinex-derivatives","BTCF0:USTF0",1745194298213,0.71645219,85344.0,85343.0,0.01117174]
["bitfinex-derivatives","BTCF0:USTF0",1745194298416,0.71645219,85344.0,85343.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1745194300824,0.71645219,85344.0,85343.0,0.11835534]
["bitfinex-derivatives","BTCF0:USTF0",1745194301023,0.65333219,85344.0,85343.0,0.11835534]
["bitfinex-derivatives","BTCF0:USTF0",1745194301624,0.65333219,85344.0,85343.0,0.14885534]
["bitfinex-derivatives","BTCF0:USTF0",1745194302023,0.65325219,85344.0,85343.0,0.14885534]
["bitfinex-derivatives","BTCF0:USTF0",1745194302329,0.68523219,85344.0,85343.0,0.14885534]
["bitfinex-derivatives","BTCF0:USTF0",1745194303824,0.71713219,85344.0,85343.0,0.14885534]
["bitfinex-derivatives","BTCF0:USTF0",1745194305531,0.71713219,85344.0,85343.0,0.03167174]
["bitfinex-derivatives","BTCF0:USTF0",1745194305727,0.79213219,85344.0,85343.0,0.03167174]
["bitfinex-derivatives","BTCF0:USTF0",1745194306331,0.79213219,85344.0,85343.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1745194308743,0.80330419,85344.0,85343.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1745194309241,0.79213219,85344.0,85343.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1745194309745,0.79213219,85344.0,85343.0,0.01673874]
["bitfinex-derivatives","BTCF0:USTF0",1745194309943,0.79213219,85344.0,85343.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1745194310150,0.79213219,85344.0,85343.0,0.01673867]
["bitfinex-derivatives","BTCF0:USTF0",1745194310739,0.79213219,85344.0,85343.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1745194311243,0.79213219,85344.0,85343.0,0.0167547]
["bitfinex-derivatives","BTCF0:USTF0",1745194311641,0.79213219,85344.0,85343.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1745194319643,0.79213219,85344.0,85343.0,0.01679755]
["bitfinex-derivatives","BTCF0:USTF0",1745194320551,0.49384219,85344.0,85343.0,0.01679755]
["bitfinex-derivatives","BTCF0:USTF0",1745194320752,0.1921822,85344.0,85343.0,0.01679755]
["bitfinex-derivatives","BTCF0:USTF0",1745194321048,0.49384219,85344.0,85343.0,0.01679755]
["bitfinex-derivatives","BTCF0:USTF0",1745194321440,0.49392219,85344.0,85343.0,0.01679755]
["bitfinex-derivatives","BTCF0:USTF0",1745194322247,0.41892219,85344.0,85343.0,0.01679755]
["bitfinex-derivatives","BTCF0:USTF0",1745194322447,0.49392219,85344.0,85343.0,0.01679755]
["bitfinex-derivatives","BTCF0:USTF0",1745194322744,0.49392219,85344.0,85343.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1745194325646,0.41884219,85344.0,85343.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1745194325850,0.49392219,85344.0,85343.0,0.01117174]
["bitfinex-derivatives","BTCF0:USTF0",1745194326051,0.49392219,85344.0,85343.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1745194326851,0.49392219,85344.0,85343.0,0.11835534]
["bitfinex-derivatives","BTCF0:USTF0",1745194329456,0.41892219,85344.0,85343.0,0.11835534]
["bitfinex-derivatives","BTCF0:USTF0",1745194329654,0.1177181,85347.0,85346.0,0.1171794]
["bitfinex-derivatives","BTCF0:USTF0",1745194330041,0.1171781,85347.0,85346.0,0.1171794]
["bitfinex-derivatives","BTCF0:USTF0",1745194330842,0.1172581,85347.0,85346.0,0.1171794]
["bitfinex-derivatives","BTCF0:USTF0",1745194341056,0.1892581,85347.0,85346.0,0.1171794]
["bitfinex-derivatives","BTCF0:USTF0",1745194343250,0.1172581,85347.0,85346.0,0.1171794]
["bitfinex-derivatives","BTCF0:USTF0",1745194344056,0.1892581,85347.0,85346.0,0.1171794]
["bitfinex-derivatives","BTCF0:USTF0",1745194344666,0.1171808,85345.0,85344.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745194344852,0.1171808,85345.0,85344.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745194344853,0.3515908,85345.0,85344.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745194345161,0.72525079,85345.0,85344.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745194345360,0.1171822,85344.0,85343.0,0.00117174]
["bitfinex-derivatives","BTCF0:USTF0",1745194345550,0.1171822,85344.0,85343.0,0.00109174]
["bitfinex-derivatives","BTCF0:USTF0",1745194345551,0.82785219,85344.0,85343.0,0.00109174]
["bitfinex-derivatives","BTCF0:USTF0",1745194346165,0.89985219,85344.0,85343.0,0.00109174]
["bitfinex-derivatives","BTCF0:USTF0",1745194348061,0.90102419,85344.0,85343.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745194348267,1.15102419,85344.0,85343.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745194348865,0.1172096,85324.0,85323.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1745194349061,0.85873956,85324.0,85323.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1745194349368,1.08607955,85324.0,85323.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1745194349571,1.16039955,85324.0,85323.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1745194349867,1.22339955,85324.0,85323.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1745194351160,1.22339955,85324.0,85323.0,0.03407201]
["bitfinex-derivatives","BTCF0:USTF0",1745194353368,1.23219119,85324.0,85323.0,0.03407201]
["bitfinex-derivatives","BTCF0:USTF0",1745194354461,1.15787119,85324.0,85323.0,0.03407201]
["bitfinex-derivatives","BTCF0:USTF0",1745194354662,1.23219119,85324.0,85323.0,0.03407201]
["bitfinex-derivatives","BTCF0:USTF0",1745194359162,0.87139119,85324.0,85323.0,0.03407201]
["bitfinex-derivatives","BTCF0:USTF0",1745194359373,1.23219119,85324.0,85323.0,0.03407201]
["bitfinex-derivatives","BTCF0:USTF0",1745194359775,1.23219119,85324.0,85323.0,0.06677201]
["bitfinex-derivatives","BTCF0:USTF0",1745194360876,0.87139119,85324.0,85323.0,0.06677201]
["bitfinex-derivatives","BTCF0:USTF0",1745194361077,0.87147119,85324.0,85323.0,0.06677201]
["bitfinex-derivatives","BTCF0:USTF0",1745194361875,0.79715119,85324.0,85323.0,0.06677201]
["bitfinex-derivatives","BTCF0:USTF0",1745194362076,0.072,85324.0,85323.0,0.18398301]
["bitfinex-derivatives","BTCF0:USTF0",1745194362279,0.1915242,85328.0,85327.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1745194362778,0.49318419,85328.0,85327.0,0.1172055]
["bitfinex-derivatives","BTCF0:USTF0",1745194363276,0.30165999,85328.0,85327.0,0.2131055]
["bitfinex-derivatives","BTCF0:USTF0",1745194363474,0.00054,85333.0,85332.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1745194363667,0.07486,85333.0,85332.0,0.4879987]
["bitfinex-derivatives","BTCF0:USTF0",1745194363868,8e-05,85333.0,85332.0,0.4779987]
["bitfinex-derivatives","BTCF0:USTF0",1745194364177,0.07432,85336.0,85335.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1745194365876,0.1915132,85336.0,85335.0,0.1171945]
["bitfinex-derivatives","BTCF0:USTF0",1745194369178,0.06810495,85341.0,85334.0,0.0585979]
["bitfinex-derivatives","BTCF0:USTF0",1745194369387,0.41884809,85340.0,85339.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1745194371087,0.49084809,85340.0,85339.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1745194371589,0.52134809,85340.0,85339.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1745194372190,0.44934809,85340.0,85339.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1745194372774,0.41884809,85340.0,85339.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1745194373082,0.49084809,85340.0,85339.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1745194375282,0.41884809,85340.0,85339.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1745194377086,0.49084809,85340.0,85339.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1745194378794,0.072,85340.0,85339.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1745194378980,0.072,85340.0,85339.0,0.1271877]
["bitfinex-derivatives","BTCF0:USTF0",1745194379181,0.1171877,85340.0,85339.0,0.1757816]
["bitfinex-derivatives","BTCF0:USTF0",1745194379381,0.1172677,85340.0,85339.0,0.1757816]
["bitfinex-derivatives","BTCF0:USTF0",1745194379588,8e-05,85340.0,85339.0,0.5365816]
["bitfinex-derivatives","BTCF0:USTF0",1745194379989,8e-05,85340.0,85339.0,0.5465816]
["bitfinex-derivatives","BTCF0:USTF0",1745194380291,0.1172677,85340.0,85339.0,0.5365816]
["bitfinex-derivatives","BTCF0:USTF0",1745194381595,8e-05,85340.0,85339.0,0.5465816]
["bitfinex-derivatives","BTCF0:USTF0",1745194381795,8e-05,85340.0,85339.0,0.6115816]
["bitfinex-derivatives","BTCF0:USTF0",1745194382188,0.1171825,85344.0,85343.0,0.1171836]
["bitfinex-derivatives","BTCF0:USTF0",1745194382991,0.1171825,85344.0,85343.0,0.1816836]
["bitfinex-derivatives","BTCF0:USTF0",1745194383596,0.1171825,85344.0,85343.0,0.5424836]
["bitfinex-derivatives","BTCF0:USTF0",1745194387901,0.1171825,85344.0,85343.0,0.1816836]
["bitfinex-derivatives","BTCF0:USTF0",1745194388102,0.1171825,85344.0,85343.0,0.5424836]
["bitfinex-derivatives","BTCF0:USTF0",1745194388893,0.41884249,85344.0,85343.0,0.5424836]
["bitfinex-derivatives","BTCF0:USTF0",1745194392903,0.41884249,85344.0,85343.0,0.5524836]
["bitfinex-derivatives","BTCF0:USTF0",1745194393403,0.41,85347.0,85346.0,0.1171794]
["bitfinex-derivatives","BTCF0:USTF0",1745194393701,0.07504,85358.0,85353.0,0.0585847]
["bitfinex-derivatives","BTCF0:USTF0",1745194393905,0.30165999,85356.0,85355.0,0.1171671]
["bitfinex-derivatives","BTCF0:USTF0",1745194394097,0.33485999,85356.0,85355.0,0.1909671]
["bitfinex-derivatives","BTCF0:USTF0",1745194394296,0.45210709,85356.0,85355.0,0.1909671]
["bitfinex-derivatives","BTCF0:USTF0",1745194394502,0.45202709,85356.0,85355.0,0.1909671]
["bitfinex-derivatives","BTCF0:USTF0",1745194394697,8e-05,85356.0,85355.0,0.1909671]
["bitfinex-derivatives","BTCF0:USTF0",1745194395093,0.1172457,85356.0,85355.0,0.1909671]
["bitfinex-derivatives","BTCF0:USTF0",1745194395708,0.1172457,85356.0,85355.0,0.1809671]
["bitfinex-derivatives","BTCF0:USTF0",1745194402001,0.1172457,85356.0,85355.0,0.1909671]
["bitfinex-derivatives","BTCF0:USTF0",1745194403815,0.1172457,85356.0,85355.0,0.5517671]
["bitfinex-derivatives","BTCF0:USTF0",1745194406904,0.41890569,85356.0,85355.0,0.5417671]
["bitfinex-derivatives","BTCF0:USTF0",1745194407311,0.41890569,85356.0,85352.0,0.1171704]
["bitfinex-derivatives","BTCF0:USTF0",1745194407312,0.1171712,85353.0,85352.0,0.1171704]
["bitfinex-derivatives","BTCF0:USTF0",1745194407507,0.1171712,85353.0,85352.0,0.1501704]
["bitfinex-derivatives","BTCF0:USTF0",1745194407707,0.71464115,85353.0,85352.0,0.1601704]
["bitfinex-derivatives","BTCF0:USTF0",1745194407903,0.71464115,85353.0,85352.0,0.1501704]
["bitfinex-derivatives","BTCF0:USTF0",1745194408106,0.78664115,85353.0,85352.0,0.1501704]
["bitfinex-derivatives","BTCF0:USTF0",1745194409108,0.71464115,85353.0,85352.0,0.1501704]
["bitfinex-derivatives","BTCF0:USTF0",1745194410306,0.1785712,85353.0,85352.0,0.1601704]
["bitfinex-derivatives","BTCF0:USTF0",1745194410506,0.1785712,85353.0,85352.0,0.1917704]
["bitfinex-derivatives","BTCF0:USTF0",1745194411416,0.1171712,85353.0,85352.0,0.1917704]
["bitfinex-derivatives","BTCF0:USTF0",1745194411820,0.1172512,85353.0,85352.0,0.1917704]
["bitfinex-derivatives","BTCF0:USTF0",1745194412909,0.1172512,85353.0,85352.0,0.3617704]
["bitfinex-derivatives","BTCF0:USTF0",1745194413104,0.1172512,85353.0,85352.0,0.4337704]
["bitfinex-derivatives","BTCF0:USTF0",1745194413317,0.1172512,85353.0,85352.0,0.2637704]
["bitfinex-derivatives","BTCF0:USTF0",1745194413519,0.1172512,85353.0,85352.0,0.4337704]
["bitfinex-derivatives","BTCF0:USTF0",1745194413816,0.41891119,85353.0,85352.0,0.2637704]
["bitfinex-derivatives","BTCF0:USTF0",1745194414119,0.41891119,85353.0,85352.0,0.1917704]
["bitfinex-derivatives","BTCF0:USTF0",1745194414621,0.41891119,85353.0,85352.0,0.1601704]
["bitfinex-derivatives","BTCF0:USTF0",1745194415416,0.41891119,85353.0,85352.0,0.1501704]
["bitfinex-derivatives","BTCF0:USTF0",1745194416413,0.1171712,85352.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745194416720,0.71704115,85352.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745194417117,0.78904115,85352.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745194420618,0.78904115,85352.0,85351.0,0.4779726]
["bitfinex-derivatives","BTCF0:USTF0",1745194420816,0.1171767,85348.0,85347.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745194421117,0.1171781,85347.0,85346.0,0.5371783]
["bitfinex-derivatives","BTCF0:USTF0",1745194421415,0.68544805,85347.0,85346.0,0.5371783]
["bitfinex-derivatives","BTCF0:USTF0",1745194421604,0.71664805,85347.0,85346.0,0.5371783]
["bitfinex-derivatives","BTCF0:USTF0",1745194422008,0.71664805,85347.0,85346.0,0.1171783]
["bitfinex-derivatives","BTCF0:USTF0",1745194422205,0.78864805,85347.0,85346.0,0.1171783]
["bitfinex-derivatives","BTCF0:USTF0",1745194425812,0.78864805,85347.0,85346.0,0.1271783]
["bitfinex-derivatives","BTCF0:USTF0",1745194426011,0.78864805,85347.0,85346.0,0.1171783]
["bitfinex-derivatives","BTCF0:USTF0",1745194426421,0.78864805,85347.0,85346.0,0.1580783]
["bitfinex-derivatives","BTCF0:USTF0",1745194426619,0.78864805,85347.0,85346.0,0.1908783]
["bitfinex-derivatives","BTCF0:USTF0",1745194426920,0.78872805,85347.0,85346.0,0.1908783]
["bitfinex-derivatives","BTCF0:USTF0",1745194427121,0.71672805,85347.0,85346.0,0.1908783]
["bitfinex-derivatives","BTCF0:USTF0",1745194427627,0.71672805,85347.0,85346.0,0.1808783]
["bitfinex-derivatives","BTCF0:USTF0",1745194428523,0.71672805,85347.0,85346.0,0.1908783]
["bitfinex-derivatives","BTCF0:USTF0",1745194429822,0.65332805,85347.0,85346.0,0.3708783]
["bitfinex-derivatives","BTCF0:USTF0",1745194430012,0.01612004,85357.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1745194430212,0.00010801,85354.0,85352.0,0.6379712]
["bitfinex-derivatives","BTCF0:USTF0",1745194430412,0.4345183,85353.0,85352.0,0.4779712]
["bitfinex-derivatives","BTCF0:USTF0",1745194430715,0.4345983,85353.0,85352.0,0.4879712]
["bitfinex-derivatives","BTCF0:USTF0",1745194430916,0.4345983,85353.0,85352.0,0.4779712]
["bitfinex-derivatives","BTCF0:USTF0",1745194431117,0.4345983,85353.0,85352.0,0.4879712]
["bitfinex-derivatives","BTCF0:USTF0",1745194431621,0.4657983,85353.0,85352.0,0.4879712]
["bitfinex-derivatives","BTCF0:USTF0",1745194432121,0.4657983,85353.0,85352.0,0.4779712]
["bitfinex-derivatives","BTCF0:USTF0",1745194432428,0.4657983,85353.0,85352.0,0.4879712]
["bitfinex-derivatives","BTCF0:USTF0",1745194433117,0.70020826,85353.0,85352.0,0.4779712]
["bitfinex-derivatives","BTCF0:USTF0",1745194433818,0.73160826,85353.0,85352.0,0.4779712]
["bitfinex-derivatives","BTCF0:USTF0",1745194434224,0.80360826,85353.0,85352.0,0.4779712]
["bitfinex-derivatives","BTCF0:USTF0",1745194437217,0.80360826,85353.0,85352.0,0.4879712]
["bitfinex-derivatives","BTCF0:USTF0",1745194437412,0.80360826,85353.0,85352.0,0.4779712]
["bitfinex-derivatives","BTCF0:USTF0",1745194437812,0.80360826,85353.0,85352.0,0.5394712]
["bitfinex-derivatives","BTCF0:USTF0",1745194438218,0.80360826,85353.0,85352.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1745194438421,0.80360826,85353.0,85352.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745194439422,0.80360826,85353.0,85352.0,0.5093712]
["bitfinex-derivatives","BTCF0:USTF0",1745194441217,0.80360826,85353.0,85352.0,0.1485712]
["bitfinex-derivatives","BTCF0:USTF0",1745194442122,0.80360826,85353.0,85352.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745194445632,0.74619556,85353.0,85347.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745194445821,0.1171794,85346.0,85345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745194446233,0.72524935,85346.0,85345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745194446729,0.78804935,85346.0,85345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745194447230,0.71604935,85346.0,85345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745194450731,0.48163939,85346.0,85345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745194450923,0.71604935,85346.0,85345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745194451932,0.71604935,85346.0,85345.0,0.1481808]
["bitfinex-derivatives","BTCF0:USTF0",1745194454321,0.71604935,85346.0,85345.0,0.1581808]
["bitfinex-derivatives","BTCF0:USTF0",1745194454524,0.71604935,85346.0,85345.0,0.1481808]
["bitfinex-derivatives","BTCF0:USTF0",1745194454939,0.65324935,85346.0,85345.0,0.1581808]
["bitfinex-derivatives","BTCF0:USTF0",1745194455327,0.41883939,85346.0,85345.0,0.1581808]
["bitfinex-derivatives","BTCF0:USTF0",1745194455930,0.41883939,85346.0,85345.0,0.1481808]
["bitfinex-derivatives","BTCF0:USTF0",1745194456236,0.41883939,85346.0,85345.0,0.1581808]
["bitfinex-derivatives","BTCF0:USTF0",1745194461036,0.65324935,85346.0,85345.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745194462539,0.65324935,85346.0,85345.0,0.1581808]
["bitfinex-derivatives","BTCF0:USTF0",1745194462730,0.41883939,85346.0,85345.0,0.1581808]
["bitfinex-derivatives","BTCF0:USTF0",1745194463731,0.41883939,85346.0,85345.0,0.2681808]
["bitfinex-derivatives","BTCF0:USTF0",1745194463936,0.41883939,85346.0,85345.0,0.1581808]
["bitfinex-derivatives","BTCF0:USTF0",1745194467544,0.41891939,85346.0,85345.0,0.1581808]
["bitfinex-derivatives","BTCF0:USTF0",1745194471047,0.30173999,85346.0,85345.0,0.2681808]
["bitfinex-derivatives","BTCF0:USTF0",1745194471230,0.30173999,85346.0,85345.0,0.1581808]
["bitfinex-derivatives","BTCF0:USTF0",1745194471434,0.41891939,85346.0,85345.0,0.2681808]
["bitfinex-derivatives","BTCF0:USTF0",1745194471634,0.41883939,85346.0,85345.0,0.2681808]
["bitfinex-derivatives","BTCF0:USTF0",1745194471835,0.41891939,85346.0,85345.0,0.2681808]
["bitfinex-derivatives","BTCF0:USTF0",1745194472045,0.30173999,85346.0,85345.0,0.2681808]
["bitfinex-derivatives","BTCF0:USTF0",1745194472245,0.30173999,85346.0,85345.0,0.2301808]
["bitfinex-derivatives","BTCF0:USTF0",1745194472435,0.30173999,85346.0,85345.0,0.3401808]
["bitfinex-derivatives","BTCF0:USTF0",1745194472634,0.30173999,85346.0,85345.0,0.2201808]
["bitfinex-derivatives","BTCF0:USTF0",1745194472834,0.30173999,85346.0,85345.0,0.2301808]
["bitfinex-derivatives","BTCF0:USTF0",1745194473330,0.30173999,85346.0,85345.0,0.1581808]
["bitfinex-derivatives","BTCF0:USTF0",1745194473847,0.41891939,85346.0,85345.0,0.1581808]
["bitfinex-derivatives","BTCF0:USTF0",1745194474037,0.41891939,85346.0,85345.0,0.2581808]
["bitfinex-derivatives","BTCF0:USTF0",1745194474237,0.41891939,85346.0,85345.0,0.3301808]
["bitfinex-derivatives","BTCF0:USTF0",1745194474435,0.30173999,85346.0,85345.0,0.3301808]
["bitfinex-derivatives","BTCF0:USTF0",1745194474839,8e-05,85346.0,85345.0,0.3301808]
["bitfinex-derivatives","BTCF0:USTF0",1745194475336,0.1171713,85352.0,85351.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1745194475536,0.1171713,85352.0,85351.0,0.5979712]
["bitfinex-derivatives","BTCF0:USTF0",1745194475743,0.41883129,85352.0,85351.0,0.5979712]
["bitfinex-derivatives","BTCF0:USTF0",1745194476138,0.41883129,85352.0,85351.0,0.7617712]
["bitfinex-derivatives","BTCF0:USTF0",1745194476641,0.30165999,85352.0,85351.0,0.6517712]
["bitfinex-derivatives","BTCF0:USTF0",1745194477031,0.41883119,85352.0,85351.0,0.6517712]
["bitfinex-derivatives","BTCF0:USTF0",1745194478242,0.41883119,85352.0,85351.0,0.5797712]
["bitfinex-derivatives","BTCF0:USTF0",1745194478540,0.41883119,85352.0,85351.0,0.5697712]
["bitfinex-derivatives","BTCF0:USTF0",1745194478742,0.41883119,85352.0,85351.0,0.5797712]
["bitfinex-derivatives","BTCF0:USTF0",1745194478942,0.41883119,85352.0,85351.0,0.5697712]
["bitfinex-derivatives","BTCF0:USTF0",1745194479242,0.41883119,85352.0,85351.0,0.5797712]
["bitfinex-derivatives","BTCF0:USTF0",1745194479544,0.44933119,85352.0,85351.0,0.5797712]
["bitfinex-derivatives","BTCF0:USTF0",1745194480939,0.1171712,85352.0,85351.0,0.5797712]
["bitfinex-derivatives","BTCF0:USTF0",1745194482448,0.1479712,85352.0,85351.0,0.5797712]
["bitfinex-derivatives","BTCF0:USTF0",1745194483945,0.44963119,85352.0,85351.0,0.5797712]
["bitfinex-derivatives","BTCF0:USTF0",1745194485538,0.41883119,85352.0,85351.0,0.5797712]
["bitfinex-derivatives","BTCF0:USTF0",1745194490346,0.41883119,85352.0,85351.0,0.5697712]
["bitfinex-derivatives","BTCF0:USTF0",1745194490542,0.41883119,85352.0,85351.0,0.5797712]
["bitfinex-derivatives","BTCF0:USTF0",1745194491040,0.41883119,85352.0,85351.0,0.5697712]
["bitfinex-derivatives","BTCF0:USTF0",1745194491239,0.41883119,85352.0,85351.0,0.5797712]
["bitfinex-derivatives","BTCF0:USTF0",1745194491843,0.41883119,85352.0,85351.0,0.5697712]
["bitfinex-derivatives","BTCF0:USTF0",1745194492042,0.45003119,85352.0,85351.0,0.5797712]
["bitfinex-derivatives","BTCF0:USTF0",1745194494740,0.48133119,85352.0,85351.0,0.5797712]
["bitfinex-derivatives","BTCF0:USTF0",1745194495746,0.45013119,85352.0,85351.0,0.6897712]
["bitfinex-derivatives","BTCF0:USTF0",1745194495943,0.30165999,85352.0,85351.0,0.6897712]
["bitfinex-derivatives","BTCF0:USTF0",1745194496143,0.30165999,85352.0,85351.0,0.5697712]
["bitfinex-derivatives","BTCF0:USTF0",1745194496448,0.41883119,85352.0,85351.0,0.6697712]
["bitfinex-derivatives","BTCF0:USTF0",1745194497152,0.30165999,85352.0,85351.0,0.6697712]
["bitfinex-derivatives","BTCF0:USTF0",1745194498147,0.30165999,85352.0,85351.0,0.5797712]
["bitfinex-derivatives","BTCF0:USTF0",1745194498657,0.01568851,85353.0,85352.0,0.1171712]
["bitfinex-derivatives","BTCF0:USTF0",1745194498852,0.01568851,85353.0,85352.0,0.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1745194499451,0.01576851,85353.0,85352.0,0.2886712]
["bitfinex-derivatives","BTCF0:USTF0",1745194500052,0.01576851,85353.0,85352.0,0.7086712]
["bitfinex-derivatives","BTCF0:USTF0",1745194500256,0.01576851,85353.0,85352.0,0.70984319]
["bitfinex-derivatives","BTCF0:USTF0",1745194500457,0.01612004,85357.0,85353.0,0.0585849]
["bitfinex-derivatives","BTCF0:USTF0",1745194500648,0.01612004,85357.0,85356.0,0.4779657]
["bitfinex-derivatives","BTCF0:USTF0",1745194500953,0.01612004,85357.0,85356.0,0.6379657]
["bitfinex-derivatives","BTCF0:USTF0",1745194501548,0.01612004,85357.0,85356.0,0.6693657]
["bitfinex-derivatives","BTCF0:USTF0",1745194504056,0.01597353,85360.0,85358.0,0.117163]
["bitfinex-derivatives","BTCF0:USTF0",1745194504357,1e-08,85362.0,85361.0,0.2171588]
["bitfinex-derivatives","BTCF0:USTF0",1745194504550,0.0159983,85370.0,85363.0,0.1171561]
["bitfinex-derivatives","BTCF0:USTF0",1745194504750,0.0159983,85370.0,85363.0,0.2871561]
["bitfinex-derivatives","BTCF0:USTF0",1745194504961,0.0159983,85370.0,85363.0,0.28832809]
["bitfinex-derivatives","BTCF0:USTF0",1745194505350,0.0159983,85370.0,85365.0,0.1171534]
["bitfinex-derivatives","BTCF0:USTF0",1745194505550,0.0159983,85370.0,85365.0,0.2771534]
["bitfinex-derivatives","BTCF0:USTF0",1745194505755,0.01740689,85366.0,85365.0,0.27832539]
["bitfinex-derivatives","BTCF0:USTF0",1745194506154,0.01740689,85366.0,85365.0,0.35032539]
["bitfinex-derivatives","BTCF0:USTF0",1745194506550,0.0159983,85370.0,85366.0,0.058576]
["bitfinex-derivatives","BTCF0:USTF0",1745194506852,0.01547188,85373.0,85370.0,0.1171465]
["bitfinex-derivatives","BTCF0:USTF0",1745194507053,0.01547188,85373.0,85372.0,0.1171437]
["bitfinex-derivatives","BTCF0:USTF0",1745194507249,0.01547188,85373.0,85372.0,0.6679437]
["bitfinex-derivatives","BTCF0:USTF0",1745194507558,0.01547188,85373.0,85372.0,0.66911569]
["bitfinex-derivatives","BTCF0:USTF0",1745194507755,0.01547188,85373.0,85372.0,0.70061569]
["bitfinex-derivatives","BTCF0:USTF0",1745194507949,0.01547188,85373.0,85372.0,0.61061569]
["bitfinex-derivatives","BTCF0:USTF0",1745194508151,0.01547188,85373.0,85372.0,0.68261569]
["bitfinex-derivatives","BTCF0:USTF0",1745194509161,0.01547188,85373.0,85372.0,0.63061569]
["bitfinex-derivatives","BTCF0:USTF0",1745194509361,0.01547188,85373.0,85372.0,0.6294437]
["bitfinex-derivatives","BTCF0:USTF0",1745194510163,0.01547188,85373.0,85372.0,0.6411264]
["bitfinex-derivatives","BTCF0:USTF0",1745194511759,0.01547188,85373.0,85372.0,0.64229839]
["bitfinex-derivatives","BTCF0:USTF0",1745194512160,0.01547188,85373.0,85372.0,0.71429839]
["bitfinex-derivatives","BTCF0:USTF0",1745194512366,0.01555188,85373.0,85372.0,0.71429839]
["bitfinex-derivatives","BTCF0:USTF0",1745194512568,0.01555188,85373.0,85372.0,0.72311234]
["bitfinex-derivatives","BTCF0:USTF0",1745194513266,0.01555188,85373.0,85372.0,0.65111234]
["bitfinex-derivatives","BTCF0:USTF0",1745194513663,0.016776,85377.0,85374.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1745194513959,0.016776,85377.0,85374.0,0.397141]
["bitfinex-derivatives","BTCF0:USTF0",1745194514161,0.016776,85377.0,85374.0,0.47031299]
["bitfinex-derivatives","BTCF0:USTF0",1745194514365,0.01457928,85375.0,85374.0,0.47031299]
["bitfinex-derivatives","BTCF0:USTF0",1745194514559,0.01449928,85375.0,85374.0,0.47031299]
["bitfinex-derivatives","BTCF0:USTF0",1745194514764,0.01457928,85375.0,85374.0,0.47031299]
["bitfinex-derivatives","BTCF0:USTF0",1745194515558,0.01686992,85382.0,85375.0,0.0585698]
["bitfinex-derivatives","BTCF0:USTF0",1745194515754,0.00010801,85385.0,85383.0,0.1171287]
["bitfinex-derivatives","BTCF0:USTF0",1745194515965,0.0233776,85388.0,85387.0,0.1171232]
["bitfinex-derivatives","BTCF0:USTF0",1745194516263,0.0168779,85392.0,85388.0,0.0585609]
["bitfinex-derivatives","BTCF0:USTF0",1745194516463,0.04342311,85397.0,85396.0,0.1171108]
["bitfinex-derivatives","BTCF0:USTF0",1745194516665,0.04342311,85397.0,85396.0,0.6211508]
["bitfinex-derivatives","BTCF0:USTF0",1745194517259,0.04342311,85397.0,85396.0,0.6854508]
["bitfinex-derivatives","BTCF0:USTF0",1745194517661,0.04342311,85397.0,85396.0,0.68662279]
["bitfinex-derivatives","BTCF0:USTF0",1745194517861,0.04342311,85397.0,85396.0,0.69818658]
["bitfinex-derivatives","BTCF0:USTF0",1745194518763,0.04350311,85397.0,85396.0,0.69818658]
["bitfinex-derivatives","BTCF0:USTF0",1745194518963,0.04350311,85397.0,85396.0,1.11818658]
["bitfinex-derivatives","BTCF0:USTF0",1745194519163,0.04342311,85397.0,85396.0,1.29018658]
["bitfinex-derivatives","BTCF0:USTF0",1745194519469,0.04350311,85397.0,85396.0,1.29018658]
["bitfinex-derivatives","BTCF0:USTF0",1745194519671,0.04350311,85397.0,85396.0,1.29014658]
["bitfinex-derivatives","BTCF0:USTF0",1745194520367,0.02437039,85408.0,85396.0,1.42303578]
["bitfinex-derivatives","BTCF0:USTF0",1745194520559,0.04064726,85426.0,85397.0,0.07107199]
["bitfinex-derivatives","BTCF0:USTF0",1745194520759,3e-08,85444.0,85443.0,0.1170464]
["bitfinex-derivatives","BTCF0:USTF0",1745194520957,3e-08,85444.0,85443.0,0.6478464]
["bitfinex-derivatives","BTCF0:USTF0",1745194521165,4e-08,85446.0,85445.0,0.1170437]
["bitfinex-derivatives","BTCF0:USTF0",1745194521457,0.08633311,85451.0,85450.0,0.1170368]
["bitfinex-derivatives","BTCF0:USTF0",1745194521659,6e-08,85456.0,85455.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1745194521865,6e-08,85456.0,85455.0,0.22703]
["bitfinex-derivatives","BTCF0:USTF0",1745194522064,6e-08,85456.0,85455.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1745194522269,6e-08,85456.0,85455.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1745194522564,6e-08,85456.0,85454.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745194522565,0.78732201,85456.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745194522769,0.23440996,85426.0,85425.0,0.11882701]
["bitfinex-derivatives","BTCF0:USTF0",1745194522956,0.23440996,85426.0,85425.0,0.12882701]
["bitfinex-derivatives","BTCF0:USTF0",1745194523157,0.60806995,85426.0,85425.0,0.11882701]
["bitfinex-derivatives","BTCF0:USTF0",1745194523362,0.1170779,85422.0,85419.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1745194523565,0.23440996,85420.0,85417.0,0.0585408]
["bitfinex-derivatives","BTCF0:USTF0",1745194523868,0.36475999,85421.0,85420.0,0.1170779]
["bitfinex-derivatives","BTCF0:USTF0",1745194524069,0.072,85426.0,85425.0,0.1170711]
["bitfinex-derivatives","BTCF0:USTF0",1745194524257,0.0333,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745194524659,0.45119365,85429.0,85428.0,0.127067]
["bitfinex-derivatives","BTCF0:USTF0",1745194524865,0.45127365,85429.0,85428.0,0.227067]
["bitfinex-derivatives","BTCF0:USTF0",1745194525065,0.45127365,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745194525370,0.59855365,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745194525666,0.59847365,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745194525872,0.59855365,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745194526670,0.59847365,85429.0,85428.0,0.127067]
["bitfinex-derivatives","BTCF0:USTF0",1745194526863,0.59855365,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745194527571,0.59855365,85429.0,85428.0,0.13249285]
["bitfinex-derivatives","BTCF0:USTF0",1745194528165,0.59855365,85429.0,85428.0,0.14249281]
["bitfinex-derivatives","BTCF0:USTF0",1745194528362,0.59855365,85429.0,85428.0,0.13249281]
["bitfinex-derivatives","BTCF0:USTF0",1745194528763,0.52327365,85429.0,85428.0,0.14249281]
["bitfinex-derivatives","BTCF0:USTF0",1745194528966,0.59851365,85429.0,85428.0,0.20579281]
["bitfinex-derivatives","BTCF0:USTF0",1745194529167,0.59843365,85429.0,85428.0,0.20579281]
["bitfinex-derivatives","BTCF0:USTF0",1745194529372,0.59851365,85429.0,85428.0,0.20579281]
["bitfinex-derivatives","BTCF0:USTF0",1745194529984,0.59851365,85429.0,85428.0,0.19581574]
["bitfinex-derivatives","BTCF0:USTF0",1745194530174,0.59851365,85429.0,85428.0,0.16501574]
["bitfinex-derivatives","BTCF0:USTF0",1745194530369,0.59851365,85429.0,85428.0,0.149567]
["bitfinex-derivatives","BTCF0:USTF0",1745194530572,0.59851365,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745194530874,0.59851365,85429.0,85428.0,0.127067]
["bitfinex-derivatives","BTCF0:USTF0",1745194531074,0.59851365,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745194531370,0.59851365,85429.0,85428.0,0.127067]
["bitfinex-derivatives","BTCF0:USTF0",1745194531872,0.59851365,85429.0,85428.0,0.14248457]
["bitfinex-derivatives","BTCF0:USTF0",1745194532071,0.59851365,85429.0,85428.0,0.13248457]
["bitfinex-derivatives","BTCF0:USTF0",1745194532662,0.59851365,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745194535768,0.59851365,85429.0,85428.0,0.14249934]
["bitfinex-derivatives","BTCF0:USTF0",1745194535968,0.52327365,85429.0,85428.0,0.20569934]
["bitfinex-derivatives","BTCF0:USTF0",1745194536273,0.59851365,85429.0,85428.0,0.20569934]
["bitfinex-derivatives","BTCF0:USTF0",1745194536870,0.59851365,85429.0,85428.0,0.190267]
["bitfinex-derivatives","BTCF0:USTF0",1745194537874,0.59851365,85429.0,85428.0,0.20571486]
["bitfinex-derivatives","BTCF0:USTF0",1745194538263,0.59851365,85429.0,85428.0,0.14251486]
["bitfinex-derivatives","BTCF0:USTF0",1745194538464,0.71557925,85429.0,85428.0,0.02544786]
["bitfinex-derivatives","BTCF0:USTF0",1745194538675,0.71557925,85429.0,85428.0,0.01544786]
["bitfinex-derivatives","BTCF0:USTF0",1745194538873,0.71557925,85429.0,85428.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745194540574,0.1170724,85424.0,85423.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745194540769,0.35148236,85424.0,85423.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745194541074,0.1170765,85421.0,85420.0,0.1170776]
["bitfinex-derivatives","BTCF0:USTF0",1745194541580,0.56827015,85421.0,85420.0,0.1170776]
["bitfinex-derivatives","BTCF0:USTF0",1745194541776,0.56835015,85421.0,85420.0,0.1170776]
["bitfinex-derivatives","BTCF0:USTF0",1745194542178,0.70375015,85421.0,85420.0,0.1170776]
["bitfinex-derivatives","BTCF0:USTF0",1745194544780,0.58667365,85421.0,85420.0,0.1170776]
["bitfinex-derivatives","BTCF0:USTF0",1745194545079,0.67087015,85421.0,85420.0,0.1814776]
["bitfinex-derivatives","BTCF0:USTF0",1745194545375,0.74619015,85421.0,85420.0,0.1814776]
["bitfinex-derivatives","BTCF0:USTF0",1745194545576,0.74611015,85421.0,85420.0,0.1914776]
["bitfinex-derivatives","BTCF0:USTF0",1745194545780,0.74619015,85421.0,85420.0,0.1814776]
["bitfinex-derivatives","BTCF0:USTF0",1745194548775,0.74619015,85421.0,85420.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745194549379,0.74619015,85421.0,85420.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745194549572,0.74619015,85421.0,85420.0,0.1501779]
["bitfinex-derivatives","BTCF0:USTF0",1745194550482,0.1170793,85419.0,85418.0,0.29448116]
["bitfinex-derivatives","BTCF0:USTF0",1745194550673,0.35148926,85419.0,85418.0,0.29448116]
["bitfinex-derivatives","BTCF0:USTF0",1745194550876,0.56827295,85419.0,85418.0,0.29448116]
["bitfinex-derivatives","BTCF0:USTF0",1745194551079,0.63037295,85419.0,85418.0,0.29448116]
["bitfinex-derivatives","BTCF0:USTF0",1745194551286,0.70237295,85419.0,85418.0,0.29448116]
["bitfinex-derivatives","BTCF0:USTF0",1745194551870,0.70237295,85419.0,85418.0,0.30448116]
["bitfinex-derivatives","BTCF0:USTF0",1745194552070,0.70237295,85419.0,85418.0,0.29448116]
["bitfinex-derivatives","BTCF0:USTF0",1745194552386,0.36434369,85419.0,85418.0,0.30448116]
["bitfinex-derivatives","BTCF0:USTF0",1745194552584,0.28878369,85419.0,85418.0,0.40448116]
["bitfinex-derivatives","BTCF0:USTF0",1745194552773,0.28886369,85419.0,85418.0,0.1270807]
["bitfinex-derivatives","BTCF0:USTF0",1745194552971,0.40594299,85419.0,85418.0,0.1894807]
["bitfinex-derivatives","BTCF0:USTF0",1745194554272,0.28886369,85419.0,85418.0,0.1894807]
["bitfinex-derivatives","BTCF0:USTF0",1745194555687,0.07208,85419.0,85418.0,0.1894807]
["bitfinex-derivatives","BTCF0:USTF0",1745194557182,0.072,85419.0,85418.0,0.426548]
["bitfinex-derivatives","BTCF0:USTF0",1745194557383,0.07208,85419.0,85418.0,0.426548]
["bitfinex-derivatives","BTCF0:USTF0",1745194558183,0.07556,85422.0,85421.0,0.1170765]
["bitfinex-derivatives","BTCF0:USTF0",1745194558384,0.1502734,85424.0,85423.0,0.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1745194558586,0.1502734,85424.0,85423.0,0.1270738]
["bitfinex-derivatives","BTCF0:USTF0",1745194558781,0.67702705,85424.0,85423.0,0.1270738]
["bitfinex-derivatives","BTCF0:USTF0",1745194558981,0.67702705,85424.0,85423.0,0.1893738]
["bitfinex-derivatives","BTCF0:USTF0",1745194559186,0.74902705,85424.0,85423.0,0.1893738]
["bitfinex-derivatives","BTCF0:USTF0",1745194560193,0.55639365,85424.0,85423.0,0.1893738]
["bitfinex-derivatives","BTCF0:USTF0",1745194560986,0.28878369,85424.0,85423.0,0.5501738]
["bitfinex-derivatives","BTCF0:USTF0",1745194561185,0.28878369,85424.0,85423.0,0.6501738]
["bitfinex-derivatives","BTCF0:USTF0",1745194561382,0.28886369,85424.0,85423.0,0.6501738]
["bitfinex-derivatives","BTCF0:USTF0",1745194561589,0.28878369,85424.0,85423.0,0.6501738]
["bitfinex-derivatives","BTCF0:USTF0",1745194561791,0.28886369,85424.0,85423.0,0.6501738]
["bitfinex-derivatives","BTCF0:USTF0",1745194561987,0.28878369,85424.0,85423.0,0.5501738]
["bitfinex-derivatives","BTCF0:USTF0",1745194562287,0.28878369,85424.0,85423.0,0.6501738]
["bitfinex-derivatives","BTCF0:USTF0",1745194562483,0.072,85424.0,85423.0,0.6501738]
["bitfinex-derivatives","BTCF0:USTF0",1745194562692,0.1170512,85440.0,85439.0,0.1755745]
["bitfinex-derivatives","BTCF0:USTF0",1745194562894,0.1926112,85440.0,85439.0,0.1755745]
["bitfinex-derivatives","BTCF0:USTF0",1745194563087,0.71588485,85440.0,85439.0,0.0585254]
["bitfinex-derivatives","BTCF0:USTF0",1745194563282,0.71580485,85440.0,85439.0,0.0585254]
["bitfinex-derivatives","BTCF0:USTF0",1745194563482,0.0585266,85438.0,85417.0,0.0585403]
["bitfinex-derivatives","BTCF0:USTF0",1745194563683,0.29294136,85431.0,85423.0,0.2370673]
["bitfinex-derivatives","BTCF0:USTF0",1745194563882,0.35148236,85424.0,85423.0,0.2370673]
["bitfinex-derivatives","BTCF0:USTF0",1745194564091,0.71582605,85424.0,85423.0,0.2370673]
["bitfinex-derivatives","BTCF0:USTF0",1745194564289,0.77812605,85424.0,85423.0,0.2370673]
["bitfinex-derivatives","BTCF0:USTF0",1745194564989,0.77929805,85424.0,85423.0,0.2370673]
["bitfinex-derivatives","BTCF0:USTF0",1745194565595,0.77812605,85424.0,85423.0,0.3541411]
["bitfinex-derivatives","BTCF0:USTF0",1745194565988,0.77812605,85424.0,85423.0,0.36977241]
["bitfinex-derivatives","BTCF0:USTF0",1745194566392,0.77812605,85424.0,85423.0,0.13270511]
["bitfinex-derivatives","BTCF0:USTF0",1745194566590,0.77820605,85424.0,85423.0,0.13270511]
["bitfinex-derivatives","BTCF0:USTF0",1745194566793,0.77820605,85424.0,85423.0,0.01563131]
["bitfinex-derivatives","BTCF0:USTF0",1745194566998,1.13900605,85424.0,85423.0,0.01563131]
["bitfinex-derivatives","BTCF0:USTF0",1745194567504,0.1170779,85420.0,85419.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1745194567792,0.35148786,85420.0,85419.0,0.13277194]
["bitfinex-derivatives","BTCF0:USTF0",1745194568098,0.64027155,85420.0,85419.0,0.13277194]
["bitfinex-derivatives","BTCF0:USTF0",1745194568498,0.70327155,85420.0,85419.0,0.13277194]
["bitfinex-derivatives","BTCF0:USTF0",1745194568691,0.70327155,85420.0,85419.0,0.16297194]
["bitfinex-derivatives","BTCF0:USTF0",1745194569993,0.70327155,85420.0,85419.0,0.1472789]
["bitfinex-derivatives","BTCF0:USTF0",1745194571701,0.67247155,85420.0,85419.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1745194572295,0.67247155,85420.0,85419.0,0.1472789]
["bitfinex-derivatives","BTCF0:USTF0",1745194572504,0.67247155,85420.0,85419.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1745194572704,0.67247155,85420.0,85419.0,0.1472789]
["bitfinex-derivatives","BTCF0:USTF0",1745194572898,0.43814159,85420.0,85419.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1745194573204,0.67247155,85420.0,85419.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1745194574002,0.67247155,85420.0,85419.0,0.17283494]
["bitfinex-derivatives","BTCF0:USTF0",1745194574302,0.67255155,85420.0,85419.0,0.17283494]
["bitfinex-derivatives","BTCF0:USTF0",1745194574898,0.67255155,85420.0,85419.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1745194575295,0.40594159,85420.0,85419.0,0.3172789]
["bitfinex-derivatives","BTCF0:USTF0",1745194575495,0.40586159,85420.0,85419.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1745194575703,0.40594159,85420.0,85419.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1745194576607,0.40594159,85420.0,85419.0,0.1472789]
["bitfinex-derivatives","BTCF0:USTF0",1745194576806,0.64035155,85420.0,85419.0,0.1472789]
["bitfinex-derivatives","BTCF0:USTF0",1745194577103,0.64035155,85420.0,85419.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1745194577604,0.64027155,85420.0,85419.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1745194577806,0.64035155,85420.0,85419.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1745194578108,0.64035155,85420.0,85419.0,0.1472789]
["bitfinex-derivatives","BTCF0:USTF0",1745194578290,0.64035155,85420.0,85419.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1745194578599,0.64027155,85420.0,85419.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1745194578795,0.64035155,85420.0,85419.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1745194578990,0.52327365,85420.0,85419.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1745194579197,0.28886369,85420.0,85419.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1745194579605,0.28878369,85420.0,85419.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1745194579895,0.28886369,85420.0,85419.0,0.1572789]
["bitfinex-derivatives","BTCF0:USTF0",1745194580196,0.28886369,85420.0,85419.0,0.17305652]
["bitfinex-derivatives","BTCF0:USTF0",1745194581205,0.28878369,85420.0,85419.0,0.27305652]
["bitfinex-derivatives","BTCF0:USTF0",1745194581405,0.28886369,85420.0,85419.0,0.27305652]
["bitfinex-derivatives","BTCF0:USTF0",1745194584410,0.28886369,85420.0,85419.0,0.27290534]
["bitfinex-derivatives","BTCF0:USTF0",1745194585912,0.52327365,85420.0,85419.0,0.13270534]
["bitfinex-derivatives","BTCF0:USTF0",1745194586112,0.64035155,85420.0,85419.0,0.14270534]
["bitfinex-derivatives","BTCF0:USTF0",1745194586612,0.64035155,85420.0,85419.0,0.20690534]
["bitfinex-derivatives","BTCF0:USTF0",1745194587013,0.67235155,85420.0,85419.0,0.20690534]
["bitfinex-derivatives","BTCF0:USTF0",1745194587197,0.67235155,85420.0,85419.0,0.19690534]
["bitfinex-derivatives","BTCF0:USTF0",1745194587402,0.67235155,85420.0,85419.0,0.20690534]
["bitfinex-derivatives","BTCF0:USTF0",1745194587914,0.67235155,85420.0,85419.0,0.20682216]
["bitfinex-derivatives","BTCF0:USTF0",1745194588209,0.67235155,85420.0,85419.0,0.1912789]
["bitfinex-derivatives","BTCF0:USTF0",1745194589013,0.67235155,85420.0,85419.0,0.20686378]
["bitfinex-derivatives","BTCF0:USTF0",1745194590215,0.67235155,85420.0,85419.0,0.22686378]
["bitfinex-derivatives","BTCF0:USTF0",1745194590417,0.67235155,85420.0,85419.0,0.20686378]
["bitfinex-derivatives","BTCF0:USTF0",1745194591716,0.67235155,85420.0,85419.0,0.20694969]
["bitfinex-derivatives","BTCF0:USTF0",1745194592115,0.67235155,85420.0,85419.0,0.1912789]
["bitfinex-derivatives","BTCF0:USTF0",1745194592317,0.67235155,85420.0,85419.0,0.20699949]
["bitfinex-derivatives","BTCF0:USTF0",1745194592515,0.67235155,85420.0,85419.0,0.1912789]
["bitfinex-derivatives","BTCF0:USTF0",1745194592717,0.67235155,85420.0,85419.0,0.20699946]
["bitfinex-derivatives","BTCF0:USTF0",1745194593017,0.67235155,85420.0,85419.0,0.1912789]
["bitfinex-derivatives","BTCF0:USTF0",1745194594016,0.67235155,85420.0,85419.0,0.20699926]
["bitfinex-derivatives","BTCF0:USTF0",1745194596620,0.28886369,85420.0,85419.0,0.20699926]
["bitfinex-derivatives","BTCF0:USTF0",1745194596813,0.28886369,85420.0,85419.0,0.21699926]
["bitfinex-derivatives","BTCF0:USTF0",1745194597018,0.28878369,85420.0,85419.0,0.30699926]
["bitfinex-derivatives","BTCF0:USTF0",1745194597215,0.07208,85420.0,85419.0,0.40699926]
["bitfinex-derivatives","BTCF0:USTF0",1745194597605,0.072,85420.0,85419.0,0.40699926]
["bitfinex-derivatives","BTCF0:USTF0",1745194597805,0.07208,85420.0,85419.0,0.40699926]
["bitfinex-derivatives","BTCF0:USTF0",1745194599015,0.4193207,85447.0,85419.0,0.54109235]
["bitfinex-derivatives","BTCF0:USTF0",1745194599221,0.45119365,85443.0,85442.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1745194599513,0.45119365,85443.0,85442.0,0.14276816]
["bitfinex-derivatives","BTCF0:USTF0",1745194599714,0.21678369,85443.0,85442.0,0.14276816]
["bitfinex-derivatives","BTCF0:USTF0",1745194600022,0.0013,85444.0,85443.0,0.1170464]
["bitfinex-derivatives","BTCF0:USTF0",1745194600208,0.0733,85444.0,85443.0,0.13276676]
["bitfinex-derivatives","BTCF0:USTF0",1745194600408,0.64153865,85444.0,85443.0,0.13276676]
["bitfinex-derivatives","BTCF0:USTF0",1745194600809,0.64153865,85444.0,85443.0,0.14276676]
["bitfinex-derivatives","BTCF0:USTF0",1745194601010,0.67463865,85444.0,85443.0,0.13276676]
["bitfinex-derivatives","BTCF0:USTF0",1745194601210,0.67463865,85444.0,85443.0,0.1170464]
["bitfinex-derivatives","BTCF0:USTF0",1745194601410,0.67463865,85444.0,85443.0,0.13327043]
["bitfinex-derivatives","BTCF0:USTF0",1745194602910,0.67463865,85444.0,85443.0,0.14327043]
["bitfinex-derivatives","BTCF0:USTF0",1745194603110,0.55759365,85444.0,85443.0,0.13297095]
["bitfinex-derivatives","BTCF0:USTF0",1745194603308,0.55767365,85444.0,85443.0,0.14297095]
["bitfinex-derivatives","BTCF0:USTF0",1745194603515,0.55759365,85444.0,85443.0,0.14297095]
["bitfinex-derivatives","BTCF0:USTF0",1745194603715,0.55767365,85444.0,85443.0,0.14297095]
["bitfinex-derivatives","BTCF0:USTF0",1745194604806,0.67471865,85444.0,85443.0,0.14297095]
["bitfinex-derivatives","BTCF0:USTF0",1745194605711,0.45793496,85444.0,85443.0,0.14297095]
["bitfinex-derivatives","BTCF0:USTF0",1745194605914,0.67471865,85444.0,85443.0,0.14297095]
["bitfinex-derivatives","BTCF0:USTF0",1745194606707,0.67471865,85444.0,85443.0,0.13300337]
["bitfinex-derivatives","BTCF0:USTF0",1745194606917,0.67471865,85444.0,85443.0,0.01595727]
["bitfinex-derivatives","BTCF0:USTF0",1745194608622,0.67471865,85444.0,85443.0,0.13300367]
["bitfinex-derivatives","BTCF0:USTF0",1745194609023,0.70471865,85444.0,85443.0,0.13300367]
["bitfinex-derivatives","BTCF0:USTF0",1745194610518,0.70471865,85444.0,85443.0,0.13309683]
["bitfinex-derivatives","BTCF0:USTF0",1745194613527,0.70471865,85444.0,85443.0,0.1330875]
["bitfinex-derivatives","BTCF0:USTF0",1745194614928,0.70471865,85444.0,85443.0,0.13301258]
["bitfinex-derivatives","BTCF0:USTF0",1745194616529,0.70471865,85444.0,85443.0,0.16631258]
["bitfinex-derivatives","BTCF0:USTF0",1745194616927,0.70589065,85444.0,85443.0,0.01596618]
["bitfinex-derivatives","BTCF0:USTF0",1745194617319,0.70589065,85444.0,85429.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745194617320,0.058528,85436.0,85429.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745194617623,0.1170724,85424.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745194617821,0.0585353,85426.0,85425.0,0.17750703]
["bitfinex-derivatives","BTCF0:USTF0",1745194617822,0.1170697,85426.0,85425.0,0.17750703]
["bitfinex-derivatives","BTCF0:USTF0",1745194618022,0.1915497,85426.0,85425.0,0.17750703]
["bitfinex-derivatives","BTCF0:USTF0",1745194618231,0.71591535,85426.0,85425.0,0.17750703]
["bitfinex-derivatives","BTCF0:USTF0",1745194619635,0.71482335,85426.0,85425.0,0.29457813]
["bitfinex-derivatives","BTCF0:USTF0",1745194619827,0.64034335,85426.0,85425.0,0.17750703]
["bitfinex-derivatives","BTCF0:USTF0",1745194620037,0.71474335,85426.0,85425.0,0.17750703]
["bitfinex-derivatives","BTCF0:USTF0",1745194620224,0.71482335,85426.0,85425.0,0.17750703]
["bitfinex-derivatives","BTCF0:USTF0",1745194620831,0.71482335,85426.0,85425.0,0.29457813]
["bitfinex-derivatives","BTCF0:USTF0",1745194621031,0.71482335,85426.0,85425.0,0.30982401]
["bitfinex-derivatives","BTCF0:USTF0",1745194622231,0.71482335,85426.0,85425.0,0.13231698]
["bitfinex-derivatives","BTCF0:USTF0",1745194622630,0.71474335,85426.0,85425.0,0.13231698]
["bitfinex-derivatives","BTCF0:USTF0",1745194622932,0.71482335,85426.0,85425.0,0.13231698]
["bitfinex-derivatives","BTCF0:USTF0",1745194627035,0.71482335,85426.0,85425.0,0.14231698]
["bitfinex-derivatives","BTCF0:USTF0",1745194627432,0.64034335,85426.0,85425.0,0.14231698]
["bitfinex-derivatives","BTCF0:USTF0",1745194627823,0.36334369,85426.0,85425.0,0.14231698]
["bitfinex-derivatives","BTCF0:USTF0",1745194628020,0.36326369,85426.0,85425.0,0.14231698]
["bitfinex-derivatives","BTCF0:USTF0",1745194628220,0.36334369,85426.0,85425.0,0.20791698]
["bitfinex-derivatives","BTCF0:USTF0",1745194628432,0.28886369,85426.0,85425.0,0.20791698]
["bitfinex-derivatives","BTCF0:USTF0",1745194628734,0.07208,85426.0,85425.0,0.34791698]
["bitfinex-derivatives","BTCF0:USTF0",1745194628930,0.07208,85426.0,85425.0,0.20791698]
["bitfinex-derivatives","BTCF0:USTF0",1745194629230,0.40593339,85426.0,85425.0,0.19791698]
["bitfinex-derivatives","BTCF0:USTF0",1745194629530,0.64034335,85426.0,85425.0,0.21511082]
["bitfinex-derivatives","BTCF0:USTF0",1745194630236,0.67294335,85426.0,85425.0,0.21449292]
["bitfinex-derivatives","BTCF0:USTF0",1745194630426,0.70334335,85426.0,85425.0,0.21449292]
["bitfinex-derivatives","BTCF0:USTF0",1745194633924,0.70334335,85426.0,85425.0,0.21479382]
["bitfinex-derivatives","BTCF0:USTF0",1745194634529,0.70334335,85426.0,85425.0,0.21499382]
["bitfinex-derivatives","BTCF0:USTF0",1745194635730,0.48655966,85426.0,85425.0,0.21499382]
["bitfinex-derivatives","BTCF0:USTF0",1745194635929,0.70334335,85426.0,85425.0,0.21499076]
["bitfinex-derivatives","BTCF0:USTF0",1745194639636,0.70334335,85426.0,85425.0,0.03231966]
["bitfinex-derivatives","BTCF0:USTF0",1745194640036,0.70334335,85426.0,85425.0,0.01707378]
["bitfinex-derivatives","BTCF0:USTF0",1745194640941,0.70334335,85426.0,85425.0,0.13414488]
["bitfinex-derivatives","BTCF0:USTF0",1745194641138,0.67294335,85426.0,85425.0,0.13414488]
["bitfinex-derivatives","BTCF0:USTF0",1745194641535,0.63027365,85426.0,85425.0,0.13414488]
["bitfinex-derivatives","BTCF0:USTF0",1745194641742,0.74742335,85426.0,85425.0,0.14414488]
["bitfinex-derivatives","BTCF0:USTF0",1745194641943,0.74742335,85426.0,85425.0,0.1594946]
["bitfinex-derivatives","BTCF0:USTF0",1745194642644,0.64034335,85426.0,85425.0,0.1594946]
["bitfinex-derivatives","BTCF0:USTF0",1745194642842,0.71482335,85426.0,85425.0,0.1594946]
["bitfinex-derivatives","BTCF0:USTF0",1745194643037,0.71474335,85426.0,85425.0,0.1494946]
["bitfinex-derivatives","BTCF0:USTF0",1745194643237,0.71482335,85426.0,85425.0,0.1494946]
["bitfinex-derivatives","BTCF0:USTF0",1745194645329,0.64034335,85426.0,85425.0,0.1494946]
["bitfinex-derivatives","BTCF0:USTF0",1745194645534,0.71758335,85426.0,85425.0,0.1494946]
["bitfinex-derivatives","BTCF0:USTF0",1745194646144,0.71758335,85426.0,85425.0,0.1594946]
["bitfinex-derivatives","BTCF0:USTF0",1745194646744,0.71758335,85426.0,85425.0,0.1592951]
["bitfinex-derivatives","BTCF0:USTF0",1745194647637,0.71758335,85426.0,85425.0,0.15904344]
["bitfinex-derivatives","BTCF0:USTF0",1745194647836,0.71758335,85426.0,85425.0,0.14369372]
["bitfinex-derivatives","BTCF0:USTF0",1745194648243,0.71758335,85426.0,85425.0,0.14369407]
["bitfinex-derivatives","BTCF0:USTF0",1745194648545,0.64034335,85426.0,85425.0,0.1272711]
["bitfinex-derivatives","BTCF0:USTF0",1745194648843,0.64034335,85426.0,85425.0,0.14369766]
["bitfinex-derivatives","BTCF0:USTF0",1745194649344,0.52327365,85426.0,85425.0,0.14369766]
["bitfinex-derivatives","BTCF0:USTF0",1745194649544,0.07208,85426.0,85425.0,0.63449766]
["bitfinex-derivatives","BTCF0:USTF0",1745194650252,0.072,85426.0,85425.0,0.63449766]
["bitfinex-derivatives","BTCF0:USTF0",1745194650841,0.07208,85426.0,85425.0,0.63449766]
["bitfinex-derivatives","BTCF0:USTF0",1745194651646,0.07208,85426.0,85425.0,0.87156496]
["bitfinex-derivatives","BTCF0:USTF0",1745194652148,0.07208,85426.0,85425.0,0.87144285]
["bitfinex-derivatives","BTCF0:USTF0",1745194652448,0.07208,85426.0,85425.0,0.87144282]
["bitfinex-derivatives","BTCF0:USTF0",1745194653848,0.07208,85426.0,85425.0,0.74144282]
["bitfinex-derivatives","BTCF0:USTF0",1745194654247,0.07208,85426.0,85425.0,0.74131579]
["bitfinex-derivatives","BTCF0:USTF0",1745194656537,0.07208,85426.0,85425.0,0.74111579]
["bitfinex-derivatives","BTCF0:USTF0",1745194656951,0.07208,85426.0,85425.0,0.50404849]
["bitfinex-derivatives","BTCF0:USTF0",1745194657646,0.64034335,85426.0,85425.0,0.50420253]
["bitfinex-derivatives","BTCF0:USTF0",1745194657852,0.64034335,85426.0,85425.0,0.13340286]
["bitfinex-derivatives","BTCF0:USTF0",1745194658038,0.64034335,85426.0,85425.0,0.01627417]
["bitfinex-derivatives","BTCF0:USTF0",1745194658444,0.67194335,85426.0,85425.0,0.13334527]
["bitfinex-derivatives","BTCF0:USTF0",1745194659753,0.67194335,85426.0,85425.0,0.1170711]
["bitfinex-derivatives","BTCF0:USTF0",1745194659952,0.67194335,85426.0,85425.0,0.13307391]
["bitfinex-derivatives","BTCF0:USTF0",1745194660352,0.64034335,85426.0,85425.0,0.13307391]
["bitfinex-derivatives","BTCF0:USTF0",1745194660649,0.64026335,85426.0,85425.0,0.13307391]
["bitfinex-derivatives","BTCF0:USTF0",1745194660855,0.71758335,85426.0,85425.0,0.14307391]
["bitfinex-derivatives","BTCF0:USTF0",1745194661056,0.71758335,85426.0,85425.0,0.17627391]
["bitfinex-derivatives","BTCF0:USTF0",1745194661441,0.40593339,85426.0,85425.0,0.17627391]
["bitfinex-derivatives","BTCF0:USTF0",1745194661646,0.40585339,85426.0,85425.0,0.17627391]
["bitfinex-derivatives","BTCF0:USTF0",1745194661854,0.43833339,85426.0,85425.0,0.17627391]
["bitfinex-derivatives","BTCF0:USTF0",1745194662051,0.43833339,85426.0,85425.0,0.16627391]
["bitfinex-derivatives","BTCF0:USTF0",1745194663545,0.43833339,85426.0,85425.0,0.17676923]
["bitfinex-derivatives","BTCF0:USTF0",1745194664055,1.03354335,85426.0,85425.0,0.13356923]
["bitfinex-derivatives","BTCF0:USTF0",1745194664652,1.03354335,85426.0,85425.0,0.01649813]
["bitfinex-derivatives","BTCF0:USTF0",1745194664954,1.03354335,85426.0,85425.0,0.03177951]
["bitfinex-derivatives","BTCF0:USTF0",1745194665847,1.03354335,85426.0,85425.0,0.01649813]
["bitfinex-derivatives","BTCF0:USTF0",1745194666050,1.03354335,85426.0,85425.0,0.13356923]
["bitfinex-derivatives","BTCF0:USTF0",1745194666658,1.03354335,85426.0,85425.0,0.01649813]
["bitfinex-derivatives","BTCF0:USTF0",1745194667057,1.03354335,85426.0,85425.0,0.13356923]
["bitfinex-derivatives","BTCF0:USTF0",1745194670060,1.03354335,85426.0,85425.0,0.14887917]
["bitfinex-derivatives","BTCF0:USTF0",1745194673159,0.91647365,85426.0,85425.0,0.18937917]
["bitfinex-derivatives","BTCF0:USTF0",1745194673353,0.91647365,85426.0,85425.0,0.17937917]
["bitfinex-derivatives","BTCF0:USTF0",1745194673557,0.91639365,85426.0,85425.0,0.17937917]
["bitfinex-derivatives","BTCF0:USTF0",1745194673958,1.03354335,85426.0,85425.0,0.17937917]
["bitfinex-derivatives","BTCF0:USTF0",1745194674563,0.67274335,85426.0,85425.0,0.17957101]
["bitfinex-derivatives","BTCF0:USTF0",1745194675860,0.55567365,85426.0,85425.0,0.16426107]
["bitfinex-derivatives","BTCF0:USTF0",1745194676062,0.55567365,85426.0,85425.0,0.1742291]
["bitfinex-derivatives","BTCF0:USTF0",1745194677266,0.55567365,85426.0,85425.0,0.1642291]
["bitfinex-derivatives","BTCF0:USTF0",1745194677448,0.32126369,85426.0,85425.0,0.1742291]
["bitfinex-derivatives","BTCF0:USTF0",1745194677653,0.28886369,85426.0,85425.0,0.1742291]
["bitfinex-derivatives","BTCF0:USTF0",1745194678163,0.28878369,85426.0,85425.0,0.1742291]
["bitfinex-derivatives","BTCF0:USTF0",1745194678363,0.28886369,85426.0,85425.0,0.1742291]
["bitfinex-derivatives","BTCF0:USTF0",1745194678862,0.28886369,85426.0,85425.0,0.1900053]
["bitfinex-derivatives","BTCF0:USTF0",1745194679668,0.28886369,85426.0,85425.0,0.1800053]
["bitfinex-derivatives","BTCF0:USTF0",1745194679872,1.00114335,85426.0,85425.0,0.0324342]
["bitfinex-derivatives","BTCF0:USTF0",1745194680170,1.00114335,85426.0,85411.0,0.3541568]
["bitfinex-derivatives","BTCF0:USTF0",1745194680171,0.1170889,85412.0,85411.0,0.3541568]
["bitfinex-derivatives","BTCF0:USTF0",1745194680365,0.23440996,85419.0,85417.0,0.1170819]
["bitfinex-derivatives","BTCF0:USTF0",1745194680569,0.35148926,85419.0,85418.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745194680867,0.1171593,85419.0,85418.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745194681063,0.36674299,85419.0,85418.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745194681259,0.43874299,85419.0,85418.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745194681667,0.07208,85419.0,85418.0,0.1906807]
["bitfinex-derivatives","BTCF0:USTF0",1745194682057,0.072,85419.0,85418.0,0.1906807]
["bitfinex-derivatives","BTCF0:USTF0",1745194682257,0.00026,85423.0,85422.0,0.1170752]
["bitfinex-derivatives","BTCF0:USTF0",1745194682463,0.21678369,85423.0,85422.0,0.1270752]
["bitfinex-derivatives","BTCF0:USTF0",1745194682974,0.21686369,85423.0,85422.0,0.1270752]
["bitfinex-derivatives","BTCF0:USTF0",1745194683262,0.28886369,85423.0,85422.0,0.1916752]
["bitfinex-derivatives","BTCF0:USTF0",1745194683972,0.07208,85423.0,85422.0,0.1916752]
["bitfinex-derivatives","BTCF0:USTF0",1745194684166,0.1173292,85427.0,85426.0,0.1170697]
["bitfinex-derivatives","BTCF0:USTF0",1745194684363,0.21704369,85427.0,85426.0,0.1270697]
["bitfinex-derivatives","BTCF0:USTF0",1745194684670,0.33385199,85427.0,85426.0,0.1270697]
["bitfinex-derivatives","BTCF0:USTF0",1745194685062,0.33385199,85427.0,85426.0,0.2242697]
["bitfinex-derivatives","BTCF0:USTF0",1745194685262,0.40585199,85427.0,85426.0,0.2242697]
["bitfinex-derivatives","BTCF0:USTF0",1745194686471,0.1890683,85427.0,85426.0,0.2242697]
["bitfinex-derivatives","BTCF0:USTF0",1745194687466,0.072,85427.0,85426.0,0.2242697]
["bitfinex-derivatives","BTCF0:USTF0",1745194687678,0.072,85427.0,85426.0,0.4542697]
["bitfinex-derivatives","BTCF0:USTF0",1745194688266,0.00026,85431.0,85430.0,0.1170642]
["bitfinex-derivatives","BTCF0:USTF0",1745194688471,0.00026,85431.0,85430.0,0.2270642]
["bitfinex-derivatives","BTCF0:USTF0",1745194688669,0.00010801,85436.0,85435.0,0.1170574]
["bitfinex-derivatives","BTCF0:USTF0",1745194688857,0.00010801,85436.0,85435.0,0.1270574]
["bitfinex-derivatives","BTCF0:USTF0",1745194689059,0.2888917,85436.0,85435.0,0.1270574]
["bitfinex-derivatives","BTCF0:USTF0",1745194689264,0.2888917,85436.0,85435.0,0.1895574]
["bitfinex-derivatives","BTCF0:USTF0",1745194690170,0.072,85436.0,85435.0,0.6503574]
["bitfinex-derivatives","BTCF0:USTF0",1745194690358,0.07208,85436.0,85435.0,0.6503574]
["bitfinex-derivatives","BTCF0:USTF0",1745194690560,0.0013,85444.0,85436.0,0.0585275]
["bitfinex-derivatives","BTCF0:USTF0",1745194690765,0.0013,85444.0,85443.0,0.5778464]
["bitfinex-derivatives","BTCF0:USTF0",1745194690962,0.0013,85444.0,85443.0,0.5878464]
["bitfinex-derivatives","BTCF0:USTF0",1745194691277,0.01853993,85464.0,85463.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1745194691473,0.01853993,85464.0,85463.0,0.697819]
["bitfinex-derivatives","BTCF0:USTF0",1745194691770,0.0202134,85469.0,85466.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1745194691968,0.149002,85472.0,85470.0,0.1170094]
["bitfinex-derivatives","BTCF0:USTF0",1745194692168,0.149002,85472.0,85470.0,0.6709774]
["bitfinex-derivatives","BTCF0:USTF0",1745194692374,0.149002,85472.0,85471.0,0.1170081]
["bitfinex-derivatives","BTCF0:USTF0",1745194692669,0.149002,85472.0,85471.0,0.27428547]
["bitfinex-derivatives","BTCF0:USTF0",1745194692872,0.149082,85472.0,85471.0,0.27428547]
["bitfinex-derivatives","BTCF0:USTF0",1745194693062,0.149002,85472.0,85471.0,0.27428547]
["bitfinex-derivatives","BTCF0:USTF0",1745194693261,0.149082,85472.0,85471.0,0.26182189]
["bitfinex-derivatives","BTCF0:USTF0",1745194693466,0.149002,85472.0,85471.0,0.36182189]
["bitfinex-derivatives","BTCF0:USTF0",1745194693661,0.149082,85472.0,85471.0,0.37182189]
["bitfinex-derivatives","BTCF0:USTF0",1745194694068,0.1788024,85480.0,85471.0,0.25560875]
["bitfinex-derivatives","BTCF0:USTF0",1745194694269,0.1788024,85480.0,85474.0,0.117004]
["bitfinex-derivatives","BTCF0:USTF0",1745194694470,0.1788024,85480.0,85474.0,0.14350833]
["bitfinex-derivatives","BTCF0:USTF0",1745194694772,0.1788024,85480.0,85474.0,0.15904475]
["bitfinex-derivatives","BTCF0:USTF0",1745194694973,0.23389101,85475.0,85474.0,0.14904475]
["bitfinex-derivatives","BTCF0:USTF0",1745194695268,0.23389101,85475.0,85474.0,0.23104475]
["bitfinex-derivatives","BTCF0:USTF0",1745194695769,0.23389101,85475.0,85474.0,0.22104475]
["bitfinex-derivatives","BTCF0:USTF0",1745194695972,0.23389101,85475.0,85474.0,0.23104475]
["bitfinex-derivatives","BTCF0:USTF0",1745194697466,0.01710732,85475.0,85474.0,0.32104475]
["bitfinex-derivatives","BTCF0:USTF0",1745194697968,0.01710732,85475.0,85474.0,0.30550833]
["bitfinex-derivatives","BTCF0:USTF0",1745194698165,0.01710732,85475.0,85474.0,0.27890833]
["bitfinex-derivatives","BTCF0:USTF0",1745194698366,0.01718732,85475.0,85474.0,0.27890833]
["bitfinex-derivatives","BTCF0:USTF0",1745194699577,0.01718732,85475.0,85474.0,0.27806865]
["bitfinex-derivatives","BTCF0:USTF0",1745194699775,0.25159728,85475.0,85474.0,0.219804]
["bitfinex-derivatives","BTCF0:USTF0",1745194700077,0.46838097,85475.0,85474.0,0.219804]
["bitfinex-derivatives","BTCF0:USTF0",1745194700274,0.53128097,85475.0,85474.0,0.147804]
["bitfinex-derivatives","BTCF0:USTF0",1745194701775,0.53128097,85475.0,85474.0,0.157804]
["bitfinex-derivatives","BTCF0:USTF0",1745194702173,0.23397101,85475.0,85474.0,0.157804]
["bitfinex-derivatives","BTCF0:USTF0",1745194702472,0.23397101,85475.0,85474.0,0.189904]
["bitfinex-derivatives","BTCF0:USTF0",1745194703068,0.23389101,85475.0,85474.0,0.179904]
["bitfinex-derivatives","BTCF0:USTF0",1745194703275,0.23397101,85475.0,85474.0,0.251904]
["bitfinex-derivatives","BTCF0:USTF0",1745194704673,0.23397101,85475.0,85474.0,0.261904]
["bitfinex-derivatives","BTCF0:USTF0",1745194704977,0.29707101,85475.0,85474.0,0.261904]
["bitfinex-derivatives","BTCF0:USTF0",1745194705275,0.01718732,85475.0,85474.0,0.361904]
["bitfinex-derivatives","BTCF0:USTF0",1745194705570,0.01718732,85475.0,85474.0,0.261904]
["bitfinex-derivatives","BTCF0:USTF0",1745194705774,0.23397101,85475.0,85474.0,0.27771954]
["bitfinex-derivatives","BTCF0:USTF0",1745194705972,0.01718732,85475.0,85474.0,0.43771954]
["bitfinex-derivatives","BTCF0:USTF0",1745194706163,0.01718732,85475.0,85474.0,0.27771954]
["bitfinex-derivatives","BTCF0:USTF0",1745194706164,0.01710732,85475.0,85474.0,0.27771954]
["bitfinex-derivatives","BTCF0:USTF0",1745194706362,0.01718732,85475.0,85474.0,0.29308975]
["bitfinex-derivatives","BTCF0:USTF0",1745194707672,0.01718732,85475.0,85474.0,0.40308975]
["bitfinex-derivatives","BTCF0:USTF0",1745194707872,0.01718732,85475.0,85474.0,0.29308975]
["bitfinex-derivatives","BTCF0:USTF0",1745194708275,0.01646374,85477.0,85476.0,0.1170012]
["bitfinex-derivatives","BTCF0:USTF0",1745194708469,0.04946374,85477.0,85476.0,0.14281674]
["bitfinex-derivatives","BTCF0:USTF0",1745194708972,0.01760046,85484.0,85479.0,0.0584985]
["bitfinex-derivatives","BTCF0:USTF0",1745194709172,0.25201042,85484.0,85483.0,0.2169916]
["bitfinex-derivatives","BTCF0:USTF0",1745194709475,0.16679076,85484.0,85483.0,0.13280714]
["bitfinex-derivatives","BTCF0:USTF0",1745194709677,0.01667127,85496.0,85483.0,0.49571554]
["bitfinex-derivatives","BTCF0:USTF0",1745194709882,0.3608,85523.0,85510.0,0.1169547]
["bitfinex-derivatives","BTCF0:USTF0",1745194710177,0.3941,85523.0,85522.0,0.1169383]
["bitfinex-derivatives","BTCF0:USTF0",1745194710366,0.4263,85523.0,85522.0,0.1169383]
["bitfinex-derivatives","BTCF0:USTF0",1745194710566,0.79767641,85523.0,85522.0,0.13230851]
["bitfinex-derivatives","BTCF0:USTF0",1745194710770,0.3608,85523.0,85522.0,0.13230851]
["bitfinex-derivatives","BTCF0:USTF0",1745194710972,0.4263,85523.0,85522.0,0.13230851]
["bitfinex-derivatives","BTCF0:USTF0",1745194711167,0.68081951,85523.0,85522.0,0.22068557]
["bitfinex-derivatives","BTCF0:USTF0",1745194711473,0.68081951,85523.0,85522.0,0.03747021]
["bitfinex-derivatives","BTCF0:USTF0",1745194711474,0.79775641,85523.0,85522.0,0.03747021]
["bitfinex-derivatives","BTCF0:USTF0",1745194711678,0.87607641,85523.0,85522.0,0.03747021]
["bitfinex-derivatives","BTCF0:USTF0",1745194712172,0.93198751,85523.0,85506.0,0.0584798]
["bitfinex-derivatives","BTCF0:USTF0",1745194712380,0.1169574,85508.0,85507.0,0.13340911]
["bitfinex-derivatives","BTCF0:USTF0",1745194712581,0.1952774,85508.0,85507.0,0.13341101]
["bitfinex-derivatives","BTCF0:USTF0",1745194712778,0.48241691,85508.0,85507.0,0.01645361]
["bitfinex-derivatives","BTCF0:USTF0",1745194712975,0.1754413,85507.0,85504.0,0.0584811]
["bitfinex-derivatives","BTCF0:USTF0",1745194713175,0.1169602,85506.0,85505.0,0.01646078]
["bitfinex-derivatives","BTCF0:USTF0",1745194713382,0.36644389,85506.0,85505.0,0.13342228]
["bitfinex-derivatives","BTCF0:USTF0",1745194713569,0.40409971,85506.0,85505.0,0.13342228]
["bitfinex-derivatives","BTCF0:USTF0",1745194713776,0.40409971,85506.0,85505.0,0.1169615]
["bitfinex-derivatives","BTCF0:USTF0",1745194714079,0.40409971,85506.0,85505.0,0.20564906]
["bitfinex-derivatives","BTCF0:USTF0",1745194714583,0.40409971,85506.0,85505.0,0.1889615]
["bitfinex-derivatives","BTCF0:USTF0",1745194714772,0.40409971,85506.0,85505.0,0.20581358]
["bitfinex-derivatives","BTCF0:USTF0",1745194714977,0.40409971,85506.0,85505.0,0.20581833]
["bitfinex-derivatives","BTCF0:USTF0",1745194715784,0.48241971,85506.0,85505.0,0.20581833]
["bitfinex-derivatives","BTCF0:USTF0",1745194715982,0.0327,85506.0,85505.0,0.20581833]
["bitfinex-derivatives","BTCF0:USTF0",1745194716285,0.28721951,85506.0,85505.0,0.20581833]
["bitfinex-derivatives","BTCF0:USTF0",1745194716486,0.32021951,85506.0,85505.0,0.20581833]
["bitfinex-derivatives","BTCF0:USTF0",1745194716686,0.32021951,85506.0,85505.0,0.20568077]
["bitfinex-derivatives","BTCF0:USTF0",1745194717389,0.43717971,85506.0,85505.0,0.20568077]
["bitfinex-derivatives","BTCF0:USTF0",1745194717991,0.32021951,85506.0,85505.0,0.20568077]
["bitfinex-derivatives","BTCF0:USTF0",1745194718483,0.43717971,85506.0,85505.0,0.20568077]
["bitfinex-derivatives","BTCF0:USTF0",1745194719185,0.07846581,85525.0,85513.0,0.0584748]
["bitfinex-derivatives","BTCF0:USTF0",1745194719482,0.11704901,85520.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1745194719676,0.11704901,85520.0,85519.0,0.13366167]
["bitfinex-derivatives","BTCF0:USTF0",1745194719880,0.3338327,85520.0,85519.0,0.13366167]
["bitfinex-derivatives","BTCF0:USTF0",1745194720073,0.37148852,85520.0,85519.0,0.20566167]
["bitfinex-derivatives","BTCF0:USTF0",1745194720273,0.37148852,85520.0,85519.0,0.08849442]
["bitfinex-derivatives","BTCF0:USTF0",1745194720873,0.37148852,85520.0,85519.0,0.08899442]
["bitfinex-derivatives","BTCF0:USTF0",1745194721983,0.0584849,85499.0,85498.0,0.0584853]
["bitfinex-derivatives","BTCF0:USTF0",1745194722185,0.15462382,85501.0,85500.0,0.0584837]
["bitfinex-derivatives","BTCF0:USTF0",1745194722385,0.1169697,85499.0,85498.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194722575,0.15462552,85499.0,85498.0,0.1889697]
["bitfinex-derivatives","BTCF0:USTF0",1745194722778,0.37140921,85499.0,85498.0,0.1889697]
["bitfinex-derivatives","BTCF0:USTF0",1745194722974,0.43560921,85499.0,85498.0,0.1889697]
["bitfinex-derivatives","BTCF0:USTF0",1745194723582,0.36090801,85511.0,85506.0,0.1169602]
["bitfinex-derivatives","BTCF0:USTF0",1745194723778,0.36090801,85511.0,85498.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194723779,0.0584785,85509.0,85508.0,0.1169561]
["bitfinex-derivatives","BTCF0:USTF0",1745194723978,0.17445432,85509.0,85508.0,0.1169561]
["bitfinex-derivatives","BTCF0:USTF0",1745194724286,0.42291801,85509.0,85508.0,0.20431533]
["bitfinex-derivatives","BTCF0:USTF0",1745194724480,0.78371801,85509.0,85508.0,0.08735923]
["bitfinex-derivatives","BTCF0:USTF0",1745194724784,0.78371801,85509.0,85508.0,0.20431663]
["bitfinex-derivatives","BTCF0:USTF0",1745194726584,0.57766369,85509.0,85508.0,0.20431663]
["bitfinex-derivatives","BTCF0:USTF0",1745194726987,0.57758369,85509.0,85508.0,0.20431663]
["bitfinex-derivatives","BTCF0:USTF0",1745194727179,0.57766369,85509.0,85508.0,0.20431663]
["bitfinex-derivatives","BTCF0:USTF0",1745194727384,0.36088,85509.0,85508.0,0.20431663]
["bitfinex-derivatives","BTCF0:USTF0",1745194727584,0.3608,85509.0,85508.0,0.26771663]
["bitfinex-derivatives","BTCF0:USTF0",1745194727779,0.39188,85509.0,85508.0,0.26771663]
["bitfinex-derivatives","BTCF0:USTF0",1745194729981,0.031,85509.0,85508.0,0.26771663]
["bitfinex-derivatives","BTCF0:USTF0",1745194730184,0.07832,85511.0,85510.0,0.1169547]
["bitfinex-derivatives","BTCF0:USTF0",1745194730588,0.07832,85511.0,85510.0,0.13231393]
["bitfinex-derivatives","BTCF0:USTF0",1745194731190,0.07832,85511.0,85510.0,0.20431393]
["bitfinex-derivatives","BTCF0:USTF0",1745194731393,0.07832,85514.0,85513.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1745194731581,0.03765582,85516.0,85513.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1745194731786,0.03765582,85516.0,85515.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1745194732086,0.07832,85517.0,85516.0,0.1169465]
["bitfinex-derivatives","BTCF0:USTF0",1745194732294,0.43912,85517.0,85516.0,0.1169465]
["bitfinex-derivatives","BTCF0:USTF0",1745194732492,0.81050461,85517.0,85516.0,0.1169465]
["bitfinex-derivatives","BTCF0:USTF0",1745194732695,0.1169465,85516.0,85515.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194732995,0.43398601,85516.0,85515.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194733289,0.43398601,85516.0,85515.0,0.08734639]
["bitfinex-derivatives","BTCF0:USTF0",1745194733886,0.43398601,85516.0,85515.0,0.10327961]
["bitfinex-derivatives","BTCF0:USTF0",1745194734984,0.43398601,85516.0,85515.0,0.08734639]
["bitfinex-derivatives","BTCF0:USTF0",1745194735190,0.1169711,85498.0,85485.0,0.00175478]
["bitfinex-derivatives","BTCF0:USTF0",1745194735393,0.59374692,85498.0,85497.0,0.25302877]
["bitfinex-derivatives","BTCF0:USTF0",1745194735581,0.81053061,85498.0,85497.0,0.25302877]
["bitfinex-derivatives","BTCF0:USTF0",1745194736189,0.81053061,85498.0,85497.0,0.20493397]
["bitfinex-derivatives","BTCF0:USTF0",1745194736784,0.81053061,85498.0,85497.0,0.08796147]
["bitfinex-derivatives","BTCF0:USTF0",1745194736988,0.81053061,85498.0,85497.0,0.08767678]
["bitfinex-derivatives","BTCF0:USTF0",1745194737987,0.73221061,85498.0,85497.0,0.20470377]
["bitfinex-derivatives","BTCF0:USTF0",1745194738188,0.81133061,85498.0,85497.0,0.20470377]
["bitfinex-derivatives","BTCF0:USTF0",1745194738390,0.73221061,85498.0,85497.0,0.20470377]
["bitfinex-derivatives","BTCF0:USTF0",1745194738584,0.81133061,85498.0,85497.0,0.20470377]
["bitfinex-derivatives","BTCF0:USTF0",1745194739593,0.73221061,85498.0,85497.0,0.20535628]
["bitfinex-derivatives","BTCF0:USTF0",1745194739786,0.73221061,85498.0,85497.0,0.23705628]
["bitfinex-derivatives","BTCF0:USTF0",1745194739991,0.81141061,85498.0,85497.0,0.26995628]
["bitfinex-derivatives","BTCF0:USTF0",1745194740997,0.73229061,85498.0,85497.0,0.26995628]
["bitfinex-derivatives","BTCF0:USTF0",1745194741197,8e-05,85498.0,85497.0,0.26995628]
["bitfinex-derivatives","BTCF0:USTF0",1745194741702,0.1170511,85498.0,85497.0,0.26995628]
["bitfinex-derivatives","BTCF0:USTF0",1745194741999,8e-05,85498.0,85497.0,0.26995628]
["bitfinex-derivatives","BTCF0:USTF0",1745194742198,0.0304,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1745194742396,0.00010801,85506.0,85505.0,0.1169615]
["bitfinex-derivatives","BTCF0:USTF0",1745194742697,0.058477,85511.0,85510.0,0.1169547]
["bitfinex-derivatives","BTCF0:USTF0",1745194742892,0.088877,85511.0,85510.0,0.13333848]
["bitfinex-derivatives","BTCF0:USTF0",1745194743201,0.28483951,85511.0,85510.0,0.20562571]
["bitfinex-derivatives","BTCF0:USTF0",1745194743690,0.28483951,85511.0,85510.0,0.26777734]
["bitfinex-derivatives","BTCF0:USTF0",1745194744199,0.24718369,85511.0,85510.0,0.26777681]
["bitfinex-derivatives","BTCF0:USTF0",1745194744387,0.32630369,85511.0,85510.0,0.26777681]
["bitfinex-derivatives","BTCF0:USTF0",1745194744988,0.24718369,85511.0,85510.0,0.26777681]
["bitfinex-derivatives","BTCF0:USTF0",1745194745196,0.32630369,85511.0,85510.0,0.26777681]
["bitfinex-derivatives","BTCF0:USTF0",1745194745390,0.32638369,85511.0,85510.0,0.26777681]
["bitfinex-derivatives","BTCF0:USTF0",1745194746093,0.32630369,85511.0,85510.0,0.26777681]
["bitfinex-derivatives","BTCF0:USTF0",1745194746298,0.24726369,85511.0,85510.0,0.26777681]
["bitfinex-derivatives","BTCF0:USTF0",1745194746694,0.72501699,85511.0,85510.0,0.20547681]
["bitfinex-derivatives","BTCF0:USTF0",1745194746896,0.79267281,85511.0,85510.0,0.20547681]
["bitfinex-derivatives","BTCF0:USTF0",1745194747089,0.87179281,85511.0,85510.0,0.20547681]
["bitfinex-derivatives","BTCF0:USTF0",1745194747691,0.87179281,85511.0,85510.0,0.22092743]
["bitfinex-derivatives","BTCF0:USTF0",1745194747890,0.75483951,85511.0,85510.0,0.22092743]
["bitfinex-derivatives","BTCF0:USTF0",1745194748190,0.39403951,85511.0,85510.0,0.22092743]
["bitfinex-derivatives","BTCF0:USTF0",1745194748796,0.39403951,85511.0,85510.0,0.28352743]
["bitfinex-derivatives","BTCF0:USTF0",1745194749395,0.36403951,85511.0,85510.0,0.28352743]
["bitfinex-derivatives","BTCF0:USTF0",1745194749587,0.32630369,85511.0,85510.0,0.28352743]
["bitfinex-derivatives","BTCF0:USTF0",1745194749788,0.36421699,85511.0,85510.0,0.22092743]
["bitfinex-derivatives","BTCF0:USTF0",1745194749992,0.24726369,85511.0,85510.0,0.22092743]
["bitfinex-derivatives","BTCF0:USTF0",1745194750191,0.36099684,85522.0,85521.0,0.1169396]
["bitfinex-derivatives","BTCF0:USTF0",1745194750391,0.00019684,85522.0,85521.0,0.13346171]
["bitfinex-derivatives","BTCF0:USTF0",1745194750591,0.59422251,85522.0,85521.0,0.01652211]
["bitfinex-derivatives","BTCF0:USTF0",1745194750791,0.59430251,85522.0,85521.0,0.01652211]
["bitfinex-derivatives","BTCF0:USTF0",1745194751192,0.67342251,85522.0,85521.0,0.22091233]
["bitfinex-derivatives","BTCF0:USTF0",1745194753003,0.67342251,85522.0,85521.0,0.22067216]
["bitfinex-derivatives","BTCF0:USTF0",1745194754199,0.67342251,85522.0,85521.0,0.10373256]
["bitfinex-derivatives","BTCF0:USTF0",1745194756506,0.67342251,85522.0,85521.0,0.22010954]
["bitfinex-derivatives","BTCF0:USTF0",1745194757409,0.67342251,85522.0,85521.0,0.10316994]
["bitfinex-derivatives","BTCF0:USTF0",1745194757605,0.67342251,85522.0,85521.0,0.10347423]
["bitfinex-derivatives","BTCF0:USTF0",1745194758195,0.67342251,85522.0,85521.0,0.08745062]
["bitfinex-derivatives","BTCF0:USTF0",1745194758401,0.67342251,85522.0,85521.0,0.10347344]
["bitfinex-derivatives","BTCF0:USTF0",1745194759304,0.67342251,85522.0,85521.0,0.22041304]
["bitfinex-derivatives","BTCF0:USTF0",1745194759905,0.67342251,85522.0,85521.0,0.22041198]
["bitfinex-derivatives","BTCF0:USTF0",1745194760205,0.67342251,85522.0,85521.0,0.22041189]
["bitfinex-derivatives","BTCF0:USTF0",1745194760406,0.67342251,85522.0,85521.0,0.220411]
["bitfinex-derivatives","BTCF0:USTF0",1745194760808,0.67342251,85522.0,85521.0,0.22023894]
["bitfinex-derivatives","BTCF0:USTF0",1745194761109,0.59430251,85522.0,85521.0,0.22023896]
["bitfinex-derivatives","BTCF0:USTF0",1745194761306,0.67342251,85522.0,85521.0,0.22023896]
["bitfinex-derivatives","BTCF0:USTF0",1745194761701,0.67342251,85522.0,85521.0,0.22023838]
["bitfinex-derivatives","BTCF0:USTF0",1745194762309,0.67342251,85522.0,85521.0,0.22023872]
["bitfinex-derivatives","BTCF0:USTF0",1745194762509,0.43962839,85522.0,85521.0,0.22023764]
["bitfinex-derivatives","BTCF0:USTF0",1745194762700,0.43970839,85522.0,85521.0,0.22023748]
["bitfinex-derivatives","BTCF0:USTF0",1745194763006,0.51870839,85522.0,85521.0,0.22023748]
["bitfinex-derivatives","BTCF0:USTF0",1745194763209,0.51870839,85522.0,85521.0,0.28373748]
["bitfinex-derivatives","BTCF0:USTF0",1745194763504,0.51878839,85522.0,85521.0,0.28373544]
["bitfinex-derivatives","BTCF0:USTF0",1745194763901,0.47066,85522.0,85521.0,0.28373544]
["bitfinex-derivatives","BTCF0:USTF0",1745194764704,0.5875983,85522.0,85521.0,0.28373544]
["bitfinex-derivatives","BTCF0:USTF0",1745194766797,0.5875983,85522.0,85521.0,0.28423544]
["bitfinex-derivatives","BTCF0:USTF0",1745194767607,0.67338251,85522.0,85521.0,0.10379584]
["bitfinex-derivatives","BTCF0:USTF0",1745194767810,0.4778183,85522.0,85521.0,0.22073544]
["bitfinex-derivatives","BTCF0:USTF0",1745194768704,0.4777383,85522.0,85521.0,0.28711607]
["bitfinex-derivatives","BTCF0:USTF0",1745194769404,0.4778183,85522.0,85521.0,0.28711607]
["bitfinex-derivatives","BTCF0:USTF0",1745194771113,0.52594669,85522.0,85521.0,0.28711607]
["bitfinex-derivatives","BTCF0:USTF0",1745194771308,0.56360251,85522.0,85521.0,0.10447647]
["bitfinex-derivatives","BTCF0:USTF0",1745194771707,0.59440251,85522.0,85521.0,0.10447647]
["bitfinex-derivatives","BTCF0:USTF0",1745194772418,0.59440251,85522.0,85521.0,0.22141607]
["bitfinex-derivatives","BTCF0:USTF0",1745194772717,0.59440251,85522.0,85521.0,0.10447647]
["bitfinex-derivatives","BTCF0:USTF0",1745194772919,0.59440251,85522.0,85521.0,0.22141607]
["bitfinex-derivatives","BTCF0:USTF0",1745194773317,0.59440251,85522.0,85521.0,0.10447647]
["bitfinex-derivatives","BTCF0:USTF0",1745194775035,0.59440251,85522.0,85521.0,0.08777866]
["bitfinex-derivatives","BTCF0:USTF0",1745194775212,0.59440251,85522.0,85521.0,0.10476885]
["bitfinex-derivatives","BTCF0:USTF0",1745194778517,0.59440251,85522.0,85521.0,0.11730256]
["bitfinex-derivatives","BTCF0:USTF0",1745194779419,0.59440251,85522.0,85521.0,0.11805155]
["bitfinex-derivatives","BTCF0:USTF0",1745194780122,0.59440251,85522.0,85521.0,0.23498076]
["bitfinex-derivatives","BTCF0:USTF0",1745194781722,0.59440251,85522.0,85521.0,0.11804116]
["bitfinex-derivatives","BTCF0:USTF0",1745194781924,0.59440251,85522.0,85521.0,0.23498076]
["bitfinex-derivatives","BTCF0:USTF0",1745194783328,0.23360251,85522.0,85521.0,0.23498076]
["bitfinex-derivatives","BTCF0:USTF0",1745194783627,0.59440251,85522.0,85521.0,0.23499852]
["bitfinex-derivatives","BTCF0:USTF0",1745194785134,0.62770251,85522.0,85521.0,0.11805892]
["bitfinex-derivatives","BTCF0:USTF0",1745194785523,0.62770251,85522.0,85521.0,0.10062475]
["bitfinex-derivatives","BTCF0:USTF0",1745194785716,0.57957412,85522.0,85521.0,0.23502619]
["bitfinex-derivatives","BTCF0:USTF0",1745194786023,0.62770251,85522.0,85521.0,0.23502619]
["bitfinex-derivatives","BTCF0:USTF0",1745194786415,0.62770251,85522.0,85521.0,0.11808659]
["bitfinex-derivatives","BTCF0:USTF0",1745194786726,0.62770251,85522.0,85521.0,0.10553453]
["bitfinex-derivatives","BTCF0:USTF0",1745194787326,0.62770251,85522.0,85521.0,0.1053654]
["bitfinex-derivatives","BTCF0:USTF0",1745194790725,0.86887051,85522.0,85521.0,0.1053654]
["bitfinex-derivatives","BTCF0:USTF0",1745194790918,0.1169547,85510.0,85505.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745194791125,0.51541052,85510.0,85509.0,0.24869062]
["bitfinex-derivatives","BTCF0:USTF0",1745194791326,0.56353891,85510.0,85509.0,0.24869062]
["bitfinex-derivatives","BTCF0:USTF0",1745194791525,0.62723891,85510.0,85509.0,0.24869062]
["bitfinex-derivatives","BTCF0:USTF0",1745194791826,0.62723891,85510.0,85509.0,0.36564672]
["bitfinex-derivatives","BTCF0:USTF0",1745194792641,0.26643891,85510.0,85509.0,0.36564672]
["bitfinex-derivatives","BTCF0:USTF0",1745194792825,0.62723891,85510.0,85509.0,0.36564672]
["bitfinex-derivatives","BTCF0:USTF0",1745194793340,0.26643891,85510.0,85509.0,0.24869062]
["bitfinex-derivatives","BTCF0:USTF0",1745194793535,0.62723891,85510.0,85509.0,0.24869062]
["bitfinex-derivatives","BTCF0:USTF0",1745194793834,0.62723891,85510.0,85509.0,0.36564672]
["bitfinex-derivatives","BTCF0:USTF0",1745194794629,0.62723891,85510.0,85509.0,0.24869062]
["bitfinex-derivatives","BTCF0:USTF0",1745194794830,0.62723891,85510.0,85509.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194795634,0.62723891,85510.0,85509.0,0.1889561]
["bitfinex-derivatives","BTCF0:USTF0",1745194795937,0.59673891,85510.0,85509.0,0.1889561]
["bitfinex-derivatives","BTCF0:USTF0",1745194796137,0.59681891,85510.0,85509.0,0.1889561]
["bitfinex-derivatives","BTCF0:USTF0",1745194796442,0.67681891,85510.0,85509.0,0.1889561]
["bitfinex-derivatives","BTCF0:USTF0",1745194796640,0.59681891,85510.0,85509.0,0.2507561]
["bitfinex-derivatives","BTCF0:USTF0",1745194797136,0.23601891,85510.0,85509.0,0.2507561]
["bitfinex-derivatives","BTCF0:USTF0",1745194801338,0.19836309,85510.0,85509.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194801540,0.26761891,85510.0,85509.0,0.1889561]
["bitfinex-derivatives","BTCF0:USTF0",1745194802332,0.26761891,85510.0,85509.0,0.2215561]
["bitfinex-derivatives","BTCF0:USTF0",1745194802537,0.26761891,85510.0,85509.0,0.2538561]
["bitfinex-derivatives","BTCF0:USTF0",1745194802841,0.26761891,85510.0,85509.0,0.15322822]
["bitfinex-derivatives","BTCF0:USTF0",1745194803043,0.26761891,85510.0,85509.0,0.168566]
["bitfinex-derivatives","BTCF0:USTF0",1745194803247,0.62841891,85510.0,85509.0,0.168566]
["bitfinex-derivatives","BTCF0:USTF0",1745194803541,0.62841891,85510.0,85509.0,0.28552284]
["bitfinex-derivatives","BTCF0:USTF0",1745194805242,0.62841891,85510.0,85509.0,0.28568359]
["bitfinex-derivatives","BTCF0:USTF0",1745194805435,0.62841891,85510.0,85509.0,0.16872749]
["bitfinex-derivatives","BTCF0:USTF0",1745194805837,0.62841891,85510.0,85509.0,0.28568359]
["bitfinex-derivatives","BTCF0:USTF0",1745194806345,0.62841891,85510.0,85509.0,0.28567713]
["bitfinex-derivatives","BTCF0:USTF0",1745194807040,0.62841891,85510.0,85509.0,0.26919388]
["bitfinex-derivatives","BTCF0:USTF0",1745194807234,0.62841891,85510.0,85509.0,0.28562544]
["bitfinex-derivatives","BTCF0:USTF0",1745194808931,0.26761891,85510.0,85509.0,0.28562544]
["bitfinex-derivatives","BTCF0:USTF0",1745194809347,0.08140839,85510.0,85509.0,0.28562544]
["bitfinex-derivatives","BTCF0:USTF0",1745194809540,0.08132839,85510.0,85509.0,0.28562544]
["bitfinex-derivatives","BTCF0:USTF0",1745194809738,0.08140839,85510.0,85509.0,0.28562544]
["bitfinex-derivatives","BTCF0:USTF0",1745194810139,0.19836309,85510.0,85509.0,0.28562544]
["bitfinex-derivatives","BTCF0:USTF0",1745194810742,0.08140839,85510.0,85509.0,0.26919388]
["bitfinex-derivatives","BTCF0:USTF0",1745194810932,0.08140839,85510.0,85509.0,0.28586508]
["bitfinex-derivatives","BTCF0:USTF0",1745194811339,0.04820839,85510.0,85509.0,0.28586508]
["bitfinex-derivatives","BTCF0:USTF0",1745194811538,0.04812839,85510.0,85509.0,0.28586508]
["bitfinex-derivatives","BTCF0:USTF0",1745194811739,0.04820839,85510.0,85509.0,0.28586508]
["bitfinex-derivatives","BTCF0:USTF0",1745194812349,8e-05,85510.0,85509.0,0.29586508]
["bitfinex-derivatives","BTCF0:USTF0",1745194812548,0.07892,85515.0,85514.0,0.1169492]
["bitfinex-derivatives","BTCF0:USTF0",1745194812845,0.12704839,85515.0,85514.0,0.1336204]
["bitfinex-derivatives","BTCF0:USTF0",1745194813035,0.12704839,85515.0,85514.0,0.14895818]
["bitfinex-derivatives","BTCF0:USTF0",1745194813236,0.00010801,85517.0,85514.0,0.70675818]
["bitfinex-derivatives","BTCF0:USTF0",1745194813452,0.00010801,85517.0,85516.0,0.1169465]
["bitfinex-derivatives","BTCF0:USTF0",1745194813743,0.0334,85519.0,85518.0,0.1754156]
["bitfinex-derivatives","BTCF0:USTF0",1745194814050,0.0334,85519.0,85518.0,0.20463408]
["bitfinex-derivatives","BTCF0:USTF0",1745194814650,0.0334,85519.0,85518.0,0.31819314]
["bitfinex-derivatives","BTCF0:USTF0",1745194815253,0.0334,85519.0,85518.0,0.40019314]
["bitfinex-derivatives","BTCF0:USTF0",1745194815550,0.0334,85519.0,85518.0,0.39019314]
["bitfinex-derivatives","BTCF0:USTF0",1745194816343,0.0334,85519.0,85518.0,0.39019026]
["bitfinex-derivatives","BTCF0:USTF0",1745194817655,0.0334,85519.0,85518.0,0.40019026]
["bitfinex-derivatives","BTCF0:USTF0",1745194817855,0.0334,85519.0,85518.0,0.39019026]
["bitfinex-derivatives","BTCF0:USTF0",1745194818452,0.0334,85519.0,85518.0,0.40894767]
["bitfinex-derivatives","BTCF0:USTF0",1745194818855,0.0334,85519.0,85518.0,0.39894767]
["bitfinex-derivatives","BTCF0:USTF0",1745194819754,0.08152839,85519.0,85518.0,0.39894767]
["bitfinex-derivatives","BTCF0:USTF0",1745194821056,0.0334,85519.0,85518.0,0.39894767]
["bitfinex-derivatives","BTCF0:USTF0",1745194822355,0.0919671,85525.0,85518.0,0.39894767]
["bitfinex-derivatives","BTCF0:USTF0",1745194822356,0.00514581,85529.0,85518.0,0.64470007]
["bitfinex-derivatives","BTCF0:USTF0",1745194822560,0.005,85529.0,85528.0,0.1169301]
["bitfinex-derivatives","BTCF0:USTF0",1745194822759,0.00508,85529.0,85528.0,0.02983688]
["bitfinex-derivatives","BTCF0:USTF0",1745194822958,0.00508,85529.0,85528.0,0.14676698]
["bitfinex-derivatives","BTCF0:USTF0",1745194823153,0.1543087,85529.0,85528.0,0.10183688]
["bitfinex-derivatives","BTCF0:USTF0",1745194823351,0.1543087,85529.0,85528.0,0.11717466]
["bitfinex-derivatives","BTCF0:USTF0",1745194823352,0.26009291,85529.0,85528.0,0.11717466]
["bitfinex-derivatives","BTCF0:USTF0",1745194823552,0.24009291,85529.0,85528.0,0.11717466]
["bitfinex-derivatives","BTCF0:USTF0",1745194823756,0.24009291,85529.0,85528.0,0.11749429]
["bitfinex-derivatives","BTCF0:USTF0",1745194825458,0.24009291,85529.0,85528.0,0.10463343]
["bitfinex-derivatives","BTCF0:USTF0",1745194825652,0.24009291,85529.0,85528.0,0.11751881]
["bitfinex-derivatives","BTCF0:USTF0",1745194827459,0.24009291,85529.0,85528.0,0.117419]
["bitfinex-derivatives","BTCF0:USTF0",1745194828957,0.60089291,85529.0,85528.0,0.117419]
["bitfinex-derivatives","BTCF0:USTF0",1745194829161,0.60089291,85529.0,85528.0,0.0999612]
["bitfinex-derivatives","BTCF0:USTF0",1745194829359,0.60089291,85529.0,85508.0,0.17669062]
["bitfinex-derivatives","BTCF0:USTF0",1745194829360,0.1169547,85510.0,85508.0,0.17669062]
["bitfinex-derivatives","BTCF0:USTF0",1745194829559,0.4777547,85510.0,85508.0,0.17669062]
["bitfinex-derivatives","BTCF0:USTF0",1745194829756,0.1169561,85509.0,85508.0,0.29364802]
["bitfinex-derivatives","BTCF0:USTF0",1745194829967,0.23464031,85509.0,85508.0,0.29364802]
["bitfinex-derivatives","BTCF0:USTF0",1745194830267,0.23464031,85509.0,85508.0,0.36564802]
["bitfinex-derivatives","BTCF0:USTF0",1745194832868,0.23464031,85509.0,85508.0,0.1889574]
["bitfinex-derivatives","BTCF0:USTF0",1745194833460,0.31292031,85509.0,85508.0,0.1889574]
["bitfinex-derivatives","BTCF0:USTF0",1745194839669,0.19596421,85509.0,85508.0,0.1889574]
["bitfinex-derivatives","BTCF0:USTF0",1745194839869,0.15830839,85509.0,85508.0,0.1889574]
["bitfinex-derivatives","BTCF0:USTF0",1745194840070,0.27526449,85509.0,85508.0,0.1889574]
["bitfinex-derivatives","BTCF0:USTF0",1745194840271,0.27534449,85509.0,85508.0,0.1889574]
["bitfinex-derivatives","BTCF0:USTF0",1745194841071,0.31300031,85509.0,85508.0,0.1889574]
["bitfinex-derivatives","BTCF0:USTF0",1745194841271,0.31300031,85509.0,85508.0,0.20592757]
["bitfinex-derivatives","BTCF0:USTF0",1745194841673,0.31300031,85509.0,85508.0,0.22136059]
["bitfinex-derivatives","BTCF0:USTF0",1745194842979,0.31300031,85509.0,85508.0,0.20592757]
["bitfinex-derivatives","BTCF0:USTF0",1745194843573,0.07828,85509.0,85508.0,0.08897017]
["bitfinex-derivatives","BTCF0:USTF0",1745194843779,0.1952361,85509.0,85508.0,0.08897017]
["bitfinex-derivatives","BTCF0:USTF0",1745194843976,0.2052361,85509.0,85508.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194844172,0.1169629,85504.0,85503.0,0.00142954]
["bitfinex-derivatives","BTCF0:USTF0",1745194844679,0.1169629,85504.0,85503.0,0.00116954]
["bitfinex-derivatives","BTCF0:USTF0",1745194845278,0.1169629,85504.0,85503.0,0.07316954]
["bitfinex-derivatives","BTCF0:USTF0",1745194847376,0.2029629,85504.0,85503.0,0.07316954]
["bitfinex-derivatives","BTCF0:USTF0",1745194848080,0.2041309,85504.0,85503.0,0.00116954]
["bitfinex-derivatives","BTCF0:USTF0",1745194848584,0.2824109,85504.0,85503.0,0.00116954]
["bitfinex-derivatives","BTCF0:USTF0",1745194849085,0.2824109,85504.0,85503.0,0.07316954]
["bitfinex-derivatives","BTCF0:USTF0",1745194853085,0.2029629,85504.0,85503.0,0.07316954]
["bitfinex-derivatives","BTCF0:USTF0",1745194853391,0.0584732,85516.0,85504.0,0.0584812]
["bitfinex-derivatives","BTCF0:USTF0",1745194853577,0.1754304,85513.0,85512.0,0.1169518]
["bitfinex-derivatives","BTCF0:USTF0",1745194853884,0.1754304,85513.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745194854083,0.1754304,85513.0,85512.0,0.44859665]
["bitfinex-derivatives","BTCF0:USTF0",1745194854386,0.1754304,85513.0,85512.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194854578,0.2495304,85513.0,85512.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194854979,0.2495304,85513.0,85512.0,0.08780059]
["bitfinex-derivatives","BTCF0:USTF0",1745194855175,0.2894104,85513.0,85512.0,0.08780059]
["bitfinex-derivatives","BTCF0:USTF0",1745194855379,0.2894104,85513.0,85512.0,0.12440059]
["bitfinex-derivatives","BTCF0:USTF0",1745194855784,0.2894904,85513.0,85512.0,0.16150059]
["bitfinex-derivatives","BTCF0:USTF0",1745194855982,0.3251904,85513.0,85512.0,0.16161636]
["bitfinex-derivatives","BTCF0:USTF0",1745194856398,0.3251904,85513.0,85512.0,0.08791636]
["bitfinex-derivatives","BTCF0:USTF0",1745194856590,0.3251904,85513.0,85512.0,0.16161636]
["bitfinex-derivatives","BTCF0:USTF0",1745194856984,0.2894104,85513.0,85512.0,0.16161636]
["bitfinex-derivatives","BTCF0:USTF0",1745194857183,0.2894904,85513.0,85512.0,0.16161636]
["bitfinex-derivatives","BTCF0:USTF0",1745194858888,0.3274904,85513.0,85512.0,0.12451636]
["bitfinex-derivatives","BTCF0:USTF0",1745194860993,0.3274904,85513.0,85512.0,0.12420333]
["bitfinex-derivatives","BTCF0:USTF0",1745194861192,0.3274904,85513.0,85512.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194862594,0.3274904,85513.0,85512.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1745194862797,0.3274904,85513.0,85512.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745194864200,0.3274904,85513.0,85512.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1745194866295,0.3374904,85513.0,85512.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194870992,0.3386584,85513.0,85512.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194871192,0.1169629,85504.0,85503.0,0.00116954]
["bitfinex-derivatives","BTCF0:USTF0",1745194872096,0.1550629,85504.0,85503.0,0.10796954]
["bitfinex-derivatives","BTCF0:USTF0",1745194874799,0.1550629,85504.0,85503.0,0.14336954]
["bitfinex-derivatives","BTCF0:USTF0",1745194875590,0.1550629,85504.0,85503.0,0.10796954]
["bitfinex-derivatives","BTCF0:USTF0",1745194875795,0.1550629,85504.0,85503.0,0.07316954]
["bitfinex-derivatives","BTCF0:USTF0",1745194876199,0.1939629,85504.0,85503.0,0.07316954]
["bitfinex-derivatives","BTCF0:USTF0",1745194877200,0.1951309,85504.0,85503.0,0.07316954]
["bitfinex-derivatives","BTCF0:USTF0",1745194877404,0.20682763,85504.0,85503.0,0.07316954]
["bitfinex-derivatives","BTCF0:USTF0",1745194877600,0.20565963,85504.0,85503.0,0.07316954]
["bitfinex-derivatives","BTCF0:USTF0",1745194878001,0.20565963,85504.0,85503.0,0.11006954]
["bitfinex-derivatives","BTCF0:USTF0",1745194878201,0.1939629,85504.0,85503.0,0.11006954]
["bitfinex-derivatives","BTCF0:USTF0",1745194880102,0.0584874,85496.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745194880299,0.1169779,85493.0,85492.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745194880601,0.12590408,85493.0,85492.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745194880802,0.12590408,85493.0,85492.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745194882205,0.12590408,85493.0,85492.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745194882594,0.12590408,85493.0,85492.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1745194884699,0.16200408,85493.0,85492.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194886509,0.17200408,85493.0,85492.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194890309,0.1169848,85488.0,85487.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745194891208,0.1653848,85488.0,85487.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1745194891412,0.2033848,85488.0,85487.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1745194891609,0.2045528,85488.0,85487.0,0.04379496]
["bitfinex-derivatives","BTCF0:USTF0",1745194892013,0.1653848,85488.0,85487.0,0.04379496]
["bitfinex-derivatives","BTCF0:USTF0",1745194892202,0.2372648,85488.0,85487.0,0.07939496]
["bitfinex-derivatives","BTCF0:USTF0",1745194892611,0.1553848,85488.0,85487.0,0.07939496]
["bitfinex-derivatives","BTCF0:USTF0",1745194892813,0.2372648,85488.0,85487.0,0.07939496]
["bitfinex-derivatives","BTCF0:USTF0",1745194893113,0.2472648,85488.0,85487.0,0.07939496]
["bitfinex-derivatives","BTCF0:USTF0",1745194894816,0.2472648,85488.0,85487.0,0.11609496]
["bitfinex-derivatives","BTCF0:USTF0",1745194902617,0.1988648,85488.0,85487.0,0.47689496]
["bitfinex-derivatives","BTCF0:USTF0",1745194903019,0.1989448,85488.0,85487.0,0.47689496]
["bitfinex-derivatives","BTCF0:USTF0",1745194903427,8e-05,85488.0,85487.0,0.59388116]
["bitfinex-derivatives","BTCF0:USTF0",1745194903915,0.08188,85490.0,85489.0,0.1169834]
["bitfinex-derivatives","BTCF0:USTF0",1745194904116,0.08188,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1745194904422,0.1988484,85500.0,85499.0,0.4777697]
["bitfinex-derivatives","BTCF0:USTF0",1745194904719,0.1989284,85500.0,85499.0,0.4777697]
["bitfinex-derivatives","BTCF0:USTF0",1745194905020,0.08188,85500.0,85499.0,0.7389377]
["bitfinex-derivatives","BTCF0:USTF0",1745194905320,0.08188,85506.0,85505.0,0.1169609]
["bitfinex-derivatives","BTCF0:USTF0",1745194905522,0.12592928,85506.0,85505.0,0.1169609]
["bitfinex-derivatives","BTCF0:USTF0",1745194905916,0.12592928,85506.0,85505.0,0.1881609]
["bitfinex-derivatives","BTCF0:USTF0",1745194906122,0.12592928,85506.0,85505.0,0.2601609]
["bitfinex-derivatives","BTCF0:USTF0",1745194906321,0.1170432,85506.0,85505.0,0.2601609]
["bitfinex-derivatives","BTCF0:USTF0",1745194907425,0.1170432,85506.0,85505.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745194907615,0.1170432,85506.0,85505.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745194909121,0.12570041,85506.0,85505.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745194909829,0.12570041,85506.0,85505.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745194911924,0.20758041,85506.0,85505.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745194916745,0.20758041,85506.0,85505.0,0.2963615]
["bitfinex-derivatives","BTCF0:USTF0",1745194917145,0.20750041,85506.0,85505.0,0.2963615]
["bitfinex-derivatives","BTCF0:USTF0",1745194917347,0.20758041,85506.0,85505.0,0.2963615]
["bitfinex-derivatives","BTCF0:USTF0",1745194918038,0.1989232,85506.0,85505.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745194929152,0.1989232,85506.0,85505.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745194929341,0.1989232,85506.0,85505.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194929746,0.2359232,85506.0,85505.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194932453,0.1169766,85494.0,85487.0,0.17669062]
["bitfinex-derivatives","BTCF0:USTF0",1745194932653,0.1169766,85494.0,85488.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745194932955,0.1963366,85494.0,85488.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745194933157,0.1963366,85494.0,85493.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745194933456,0.2721366,85494.0,85493.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745194936052,0.2352366,85494.0,85493.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745194938459,0.2731366,85494.0,85493.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745194943053,0.2352366,85494.0,85493.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745194944449,0.1963366,85494.0,85493.0,0.5597779]
["bitfinex-derivatives","BTCF0:USTF0",1745194944649,0.1169766,85494.0,85493.0,0.5497779]
["bitfinex-derivatives","BTCF0:USTF0",1745194944855,0.1170566,85494.0,85493.0,0.5597779]
["bitfinex-derivatives","BTCF0:USTF0",1745194945060,0.1169766,85494.0,85493.0,0.5597779]
["bitfinex-derivatives","BTCF0:USTF0",1745194945458,0.1170566,85494.0,85493.0,0.5597779]
["bitfinex-derivatives","BTCF0:USTF0",1745194945957,8e-05,85494.0,85493.0,0.5597779]
["bitfinex-derivatives","BTCF0:USTF0",1745194946157,8e-05,85494.0,85493.0,0.5609459]
["bitfinex-derivatives","BTCF0:USTF0",1745194946956,8e-05,85494.0,85493.0,0.6509459]
["bitfinex-derivatives","BTCF0:USTF0",1745194947160,0.1169709,85499.0,85498.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1745194947854,0.1169709,85499.0,85498.0,0.1916711]
["bitfinex-derivatives","BTCF0:USTF0",1745194948164,0.1169709,85499.0,85498.0,0.2636711]
["bitfinex-derivatives","BTCF0:USTF0",1745194949765,0.1169709,85499.0,85498.0,0.6836711]
["bitfinex-derivatives","BTCF0:USTF0",1745194952463,0.1169709,85499.0,85498.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1745194952880,0.1533709,85499.0,85498.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745194953972,0.1533709,85499.0,85498.0,0.6467711]
["bitfinex-derivatives","BTCF0:USTF0",1745194955568,0.1533709,85499.0,85498.0,0.2267711]
["bitfinex-derivatives","BTCF0:USTF0",1745194955775,0.1533709,85499.0,85498.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194955970,0.2306509,85499.0,85498.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194957571,0.2306509,85499.0,85498.0,0.1889711]
["bitfinex-derivatives","BTCF0:USTF0",1745194957962,0.2306509,85499.0,85498.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194958162,0.1942509,85499.0,85498.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1745194958363,0.0354,85500.0,85499.0,0.1169697]
["bitfinex-derivatives","BTCF0:USTF0",1745194958563,0.0354,85500.0,85499.0,0.1926697]
["bitfinex-derivatives","BTCF0:USTF0",1745194958766,0.03548,85500.0,85499.0,0.1926697]
["bitfinex-derivatives","BTCF0:USTF0",1745194959168,0.1524484,85500.0,85499.0,0.2646697]
["bitfinex-derivatives","BTCF0:USTF0",1745194960666,8e-05,85500.0,85499.0,0.2646697]
["bitfinex-derivatives","BTCF0:USTF0",1745194961065,0.1534684,85500.0,85499.0,0.2646697]
["bitfinex-derivatives","BTCF0:USTF0",1745194961265,0.1535484,85500.0,85499.0,0.2646697]
["bitfinex-derivatives","BTCF0:USTF0",1745194962071,8e-05,85500.0,85499.0,0.2646697]
["bitfinex-derivatives","BTCF0:USTF0",1745194962275,0.1170484,85500.0,85499.0,0.2746697]
["bitfinex-derivatives","BTCF0:USTF0",1745194962777,8e-05,85500.0,85499.0,0.2746697]
["bitfinex-derivatives","BTCF0:USTF0",1745194962968,0.00026573,85521.0,85514.0,0.1169492]
["bitfinex-derivatives","BTCF0:USTF0",1745194963276,0.0013,85524.0,85514.0,0.1169492]
["bitfinex-derivatives","BTCF0:USTF0",1745194963277,0.05861631,85520.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1745194963573,0.0584705,85520.0,85519.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745194963766,0.0585505,85520.0,85519.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745194964161,0.0585505,85520.0,85519.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1745194964472,0.0950505,85520.0,85519.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1745194967476,0.0950505,85520.0,85519.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194968171,0.1169451,85517.0,85516.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1745194969064,0.1169451,85517.0,85516.0,0.1889459]
["bitfinex-derivatives","BTCF0:USTF0",1745194969869,0.1169451,85517.0,85516.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745194974966,0.0372,85519.0,85518.0,0.1169438]
["bitfinex-derivatives","BTCF0:USTF0",1745194975174,0.0365,85520.0,85519.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1745194975378,0.0365,85520.0,85519.0,0.1881424]
["bitfinex-derivatives","BTCF0:USTF0",1745194975776,0.0365,85520.0,85519.0,0.1981424]
["bitfinex-derivatives","BTCF0:USTF0",1745194975777,0.03658,85520.0,85519.0,0.1981424]
["bitfinex-derivatives","BTCF0:USTF0",1745194976078,0.03658,85520.0,85519.0,0.2701424]
["bitfinex-derivatives","BTCF0:USTF0",1745194978582,0.03658,85520.0,85519.0,0.28188788]
["bitfinex-derivatives","BTCF0:USTF0",1745194978875,0.153521,85520.0,85519.0,0.2701424]
["bitfinex-derivatives","BTCF0:USTF0",1745194979077,0.03658,85520.0,85519.0,0.2701424]
["bitfinex-derivatives","BTCF0:USTF0",1745194979477,0.153521,85520.0,85519.0,0.2701424]
["bitfinex-derivatives","BTCF0:USTF0",1745194980770,8e-05,85520.0,85519.0,0.28192305]
["bitfinex-derivatives","BTCF0:USTF0",1745194980976,0.0376,85523.0,85522.0,0.1169383]
["bitfinex-derivatives","BTCF0:USTF0",1745194981175,0.0376,85523.0,85522.0,0.4877383]
["bitfinex-derivatives","BTCF0:USTF0",1745194981381,0.0013,85524.0,85523.0,0.1169369]
["bitfinex-derivatives","BTCF0:USTF0",1745194981575,0.0013,85524.0,85523.0,0.1638369]
["bitfinex-derivatives","BTCF0:USTF0",1745194981972,0.0013,85524.0,85523.0,0.2002369]
["bitfinex-derivatives","BTCF0:USTF0",1745194982179,0.0013,85524.0,85523.0,0.2722369]
["bitfinex-derivatives","BTCF0:USTF0",1745194982577,0.0013,85524.0,85523.0,0.6922369]
["bitfinex-derivatives","BTCF0:USTF0",1745194982778,0.0013,85524.0,85523.0,0.6934049]
["bitfinex-derivatives","BTCF0:USTF0",1745194982980,0.0013,85524.0,85523.0,0.6922369]
["bitfinex-derivatives","BTCF0:USTF0",1745194983378,0.00138,85524.0,85523.0,0.6922369]
["bitfinex-derivatives","BTCF0:USTF0",1745194984279,0.00138,85524.0,85523.0,0.6822369]
["bitfinex-derivatives","BTCF0:USTF0",1745194984478,0.00138,85524.0,85523.0,0.6922369]
["bitfinex-derivatives","BTCF0:USTF0",1745194988984,0.00138,85524.0,85523.0,1.0530369]
["bitfinex-derivatives","BTCF0:USTF0",1745194995888,0.00138,85524.0,85523.0,0.6922369]
["bitfinex-derivatives","BTCF0:USTF0",1745194996195,0.00138,85524.0,85523.0,1.0530369]
["bitfinex-derivatives","BTCF0:USTF0",1745194999304,0.00138,85524.0,85523.0,0.6922369]
["bitfinex-derivatives","BTCF0:USTF0",1745194999491,0.00138,85524.0,85523.0,1.0530369]
["bitfinex-derivatives","BTCF0:USTF0",1745195000194,0.00138,85524.0,85523.0,1.2030369]
["bitfinex-derivatives","BTCF0:USTF0",1745195000394,0.00138,85524.0,85523.0,1.0530369]
["bitfinex-derivatives","BTCF0:USTF0",1745195003702,0.00138,85524.0,85523.0,0.8022369]
["bitfinex-derivatives","BTCF0:USTF0",1745195003901,0.00138,85524.0,85523.0,1.0530369]
["bitfinex-derivatives","BTCF0:USTF0",1745195005208,0.00138,85524.0,85523.0,0.6922369]
["bitfinex-derivatives","BTCF0:USTF0",1745195005411,0.00138,85524.0,85523.0,1.0530369]
["bitfinex-derivatives","BTCF0:USTF0",1745195009713,0.00138,85524.0,85523.0,0.6922369]
["bitfinex-derivatives","BTCF0:USTF0",1745195009912,0.00138,85524.0,85523.0,1.0530369]
["bitfinex-derivatives","BTCF0:USTF0",1745195014307,0.00138,85524.0,85523.0,0.6922369]
["bitfinex-derivatives","BTCF0:USTF0",1745195014505,0.0013,85524.0,85523.0,1.0530369]
["bitfinex-derivatives","BTCF0:USTF0",1745195014908,1e-08,85524.0,85523.0,1.1542049]
["bitfinex-derivatives","BTCF0:USTF0",1745195015115,0.005,85529.0,85528.0,0.1169301]
["bitfinex-derivatives","BTCF0:USTF0",1745195015320,0.005,85529.0,85528.0,0.1269301]
["bitfinex-derivatives","BTCF0:USTF0",1745195015907,0.005,85529.0,85528.0,0.2095301]
["bitfinex-derivatives","BTCF0:USTF0",1745195016106,0.005,85529.0,85528.0,0.2815301]
["bitfinex-derivatives","BTCF0:USTF0",1745195016819,0.00508,85529.0,85528.0,0.2815301]
["bitfinex-derivatives","BTCF0:USTF0",1745195019719,0.1220087,85529.0,85528.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195020113,0.175399,85528.0,85527.0,0.1169307]
["bitfinex-derivatives","BTCF0:USTF0",1745195020309,0.253599,85528.0,85527.0,0.1169307]
["bitfinex-derivatives","BTCF0:USTF0",1745195020911,0.253599,85528.0,85527.0,0.1269307]
["bitfinex-derivatives","BTCF0:USTF0",1745195021110,0.253599,85528.0,85527.0,0.1989307]
["bitfinex-derivatives","BTCF0:USTF0",1745195021719,0.253599,85528.0,85527.0,0.1889307]
["bitfinex-derivatives","BTCF0:USTF0",1745195022322,0.253599,85528.0,85527.0,0.1989307]
["bitfinex-derivatives","BTCF0:USTF0",1745195022620,0.253599,85528.0,85527.0,0.1889307]
["bitfinex-derivatives","BTCF0:USTF0",1745195023119,0.253599,85528.0,85527.0,0.1169307]
["bitfinex-derivatives","BTCF0:USTF0",1745195024724,0.1169328,85526.0,85525.0,0.1754006]
["bitfinex-derivatives","BTCF0:USTF0",1745195024917,0.1169328,85526.0,85525.0,0.0684669]
["bitfinex-derivatives","BTCF0:USTF0",1745195025115,0.1169328,85526.0,85525.0,0.1404669]
["bitfinex-derivatives","BTCF0:USTF0",1745195031126,0.1169328,85526.0,85525.0,0.0684669]
["bitfinex-derivatives","BTCF0:USTF0",1745195031728,0.1169328,85526.0,85525.0,0.1093669]
["bitfinex-derivatives","BTCF0:USTF0",1745195032127,0.1169328,85526.0,85525.0,0.1813669]
["bitfinex-derivatives","BTCF0:USTF0",1745195032326,0.1366653,85528.0,85527.0,0.1169314]
["bitfinex-derivatives","BTCF0:USTF0",1745195032327,0.1753961,85528.0,85527.0,0.1169314]
["bitfinex-derivatives","BTCF0:USTF0",1745195032628,0.1753961,85528.0,85527.0,0.2969314]
["bitfinex-derivatives","BTCF0:USTF0",1745195032837,0.1753961,85528.0,85527.0,0.1269314]
["bitfinex-derivatives","BTCF0:USTF0",1745195033035,0.0584653,85528.0,85527.0,0.2369314]
["bitfinex-derivatives","BTCF0:USTF0",1745195033235,0.0584653,85528.0,85527.0,0.3089314]
["bitfinex-derivatives","BTCF0:USTF0",1745195033734,0.0979653,85528.0,85527.0,0.2398314]
["bitfinex-derivatives","BTCF0:USTF0",1745195034334,0.0395,85528.0,85527.0,0.2398314]
["bitfinex-derivatives","BTCF0:USTF0",1745195034631,0.0395,85528.0,85527.0,0.2784314]
["bitfinex-derivatives","BTCF0:USTF0",1745195034838,0.03958,85528.0,85527.0,0.2784314]
["bitfinex-derivatives","BTCF0:USTF0",1745195035037,0.0395,85528.0,85527.0,0.2784314]
["bitfinex-derivatives","BTCF0:USTF0",1745195035334,0.03958,85528.0,85527.0,0.2784314]
["bitfinex-derivatives","BTCF0:USTF0",1745195036224,8e-05,85528.0,85527.0,0.2784314]
["bitfinex-derivatives","BTCF0:USTF0",1745195037943,8e-05,85528.0,85527.0,0.3784314]
["bitfinex-derivatives","BTCF0:USTF0",1745195038131,0.005,85529.0,85528.0,0.1169301]
["bitfinex-derivatives","BTCF0:USTF0",1745195038331,0.005,85529.0,85528.0,0.1269301]
["bitfinex-derivatives","BTCF0:USTF0",1745195038532,0.005,85529.0,85528.0,0.2048301]
["bitfinex-derivatives","BTCF0:USTF0",1745195039143,0.005,85529.0,85528.0,0.2768301]
["bitfinex-derivatives","BTCF0:USTF0",1745195039742,0.005,85529.0,85528.0,0.3868301]
["bitfinex-derivatives","BTCF0:USTF0",1745195040640,0.005,85529.0,85528.0,0.8068301]
["bitfinex-derivatives","BTCF0:USTF0",1745195040845,1e-07,85549.0,85531.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1745195041142,0.3608,85584.0,85549.0,0.0584505]
["bitfinex-derivatives","BTCF0:USTF0",1745195041334,0.11687,85572.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195041535,0.11687,85572.0,85571.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1745195041940,0.0414,85573.0,85571.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745195042138,0.00010801,85575.0,85571.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1745195042346,0.00878187,85596.0,85581.0,0.1168569]
["bitfinex-derivatives","BTCF0:USTF0",1745195042347,0.0385,85593.0,85581.0,0.1168569]
["bitfinex-derivatives","BTCF0:USTF0",1745195042545,0.0385,85593.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195042546,0.12873763,85591.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195042738,0.12990563,85591.0,85590.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745195042934,0.44295781,85591.0,85590.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745195043140,0.44178981,85591.0,85590.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745195043737,0.19178981,85591.0,85590.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745195043934,0.11706981,85591.0,85590.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745195044143,0.19178981,85591.0,85590.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745195044443,0.23318981,85591.0,85590.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745195044646,0.15846981,85591.0,85590.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745195044845,0.23262981,85591.0,85590.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745195045143,0.15846981,85591.0,85590.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745195045344,0.23258981,85591.0,85590.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745195045949,0.15846981,85591.0,85590.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745195046148,0.23258981,85591.0,85590.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745195046442,0.15846981,85591.0,85590.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745195046637,0.23258981,85591.0,85590.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745195048648,0.23258981,85591.0,85590.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1745195051854,0.48375781,85591.0,85590.0,0.65957817]
["bitfinex-derivatives","BTCF0:USTF0",1745195052051,0.48375781,85591.0,85590.0,0.29877817]
["bitfinex-derivatives","BTCF0:USTF0",1745195052247,0.49375781,85591.0,85590.0,0.29877817]
["bitfinex-derivatives","BTCF0:USTF0",1745195052455,0.49375781,85591.0,85569.0,0.0584366]
["bitfinex-derivatives","BTCF0:USTF0",1745195052456,0.69806955,85591.0,85563.0,0.36196872]
["bitfinex-derivatives","BTCF0:USTF0",1745195052658,0.11687,85572.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195052952,0.19099,85572.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195053148,0.19099,85572.0,85571.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195053550,0.26949,85572.0,85571.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195053751,0.11687,85572.0,85571.0,0.5496713]
["bitfinex-derivatives","BTCF0:USTF0",1745195053953,0.11687,85572.0,85571.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195054444,0.11687,85572.0,85571.0,0.5496713]
["bitfinex-derivatives","BTCF0:USTF0",1745195054642,0.11687,85572.0,85571.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195054850,0.11695,85572.0,85571.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1745195055048,0.11695,85572.0,85571.0,0.6339713]
["bitfinex-derivatives","BTCF0:USTF0",1745195055253,8e-05,85572.0,85571.0,0.6339713]
["bitfinex-derivatives","BTCF0:USTF0",1745195055659,0.11695,85572.0,85571.0,0.6339713]
["bitfinex-derivatives","BTCF0:USTF0",1745195056050,0.11687,85572.0,85571.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1745195056246,0.11695,85572.0,85571.0,0.6339713]
["bitfinex-derivatives","BTCF0:USTF0",1745195056652,0.19825,85572.0,85571.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1745195056954,0.11695,85572.0,85571.0,0.6339713]
["bitfinex-derivatives","BTCF0:USTF0",1745195060361,0.11695,85572.0,85571.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1745195060561,0.19875,85572.0,85571.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1745195060757,0.19875,85572.0,85571.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195061158,0.199918,85572.0,85571.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195061352,0.219918,85572.0,85571.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195061753,0.199918,85572.0,85571.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195063049,0.274038,85572.0,85571.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195064057,0.27287,85572.0,85571.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195065858,0.27287,85572.0,85571.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1745195067260,0.11695,85572.0,85571.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1745195068560,0.11687,85572.0,85571.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1745195068753,0.11687,85572.0,85571.0,0.9894713]
["bitfinex-derivatives","BTCF0:USTF0",1745195068754,0.11695,85572.0,85571.0,0.9894713]
["bitfinex-derivatives","BTCF0:USTF0",1745195070957,8e-05,85572.0,85571.0,0.9894713]
["bitfinex-derivatives","BTCF0:USTF0",1745195071265,0.0584318,85577.0,85576.0,0.1168615]
["bitfinex-derivatives","BTCF0:USTF0",1745195071475,0.0584318,85577.0,85576.0,0.1955615]
["bitfinex-derivatives","BTCF0:USTF0",1745195072058,0.07412,85586.0,85576.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745195072366,0.1325456,85586.0,85585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745195072764,0.2134256,85586.0,85585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745195073271,0.2134256,85586.0,85585.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1745195075270,0.1326256,85586.0,85585.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1745195075680,0.1325456,85586.0,85585.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1745195075869,0.1326256,85586.0,85585.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1745195078578,0.0585056,85586.0,85585.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1745195078777,0.1327056,85586.0,85585.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1745195080772,0.1327056,85586.0,85585.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1745195081674,8e-05,85586.0,85585.0,0.9513522]
["bitfinex-derivatives","BTCF0:USTF0",1745195081883,0.1169308,85586.0,85585.0,0.9513522]
["bitfinex-derivatives","BTCF0:USTF0",1745195082179,0.1168508,85586.0,85585.0,0.9513522]
["bitfinex-derivatives","BTCF0:USTF0",1745195082481,0.1169308,85586.0,85585.0,0.9513522]
["bitfinex-derivatives","BTCF0:USTF0",1745195082679,0.1169308,85586.0,85585.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1745195083381,8e-05,85586.0,85585.0,0.9513522]
["bitfinex-derivatives","BTCF0:USTF0",1745195083579,0.1168446,85591.0,85585.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1745195083779,0.1168446,85591.0,85590.0,0.116844]
["bitfinex-derivatives","BTCF0:USTF0",1745195084281,0.1168446,85591.0,85590.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195084577,0.1168446,85591.0,85590.0,0.1888454]
["bitfinex-derivatives","BTCF0:USTF0",1745195085282,0.1168446,85591.0,85590.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195085579,0.1978446,85591.0,85590.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195086872,0.1168446,85591.0,85590.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195087077,0.1910446,85591.0,85590.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195087473,0.1168446,85591.0,85590.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195087676,0.1911246,85591.0,85590.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195090677,0.2316246,85591.0,85590.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195090879,0.2721246,85591.0,85590.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195092582,0.1911246,85591.0,85590.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195093179,0.1169246,85591.0,85590.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195094683,0.1169246,85591.0,85590.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745195095185,0.1587246,85591.0,85590.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745195095387,0.1982246,85591.0,85590.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745195095782,0.1982246,85591.0,85590.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745195099179,0.1169246,85591.0,85590.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745195099681,0.1986246,85591.0,85590.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745195104393,0.1911246,85591.0,85590.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745195104589,0.1169246,85591.0,85590.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745195104788,0.1910446,85591.0,85590.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745195104985,0.1169246,85591.0,85590.0,0.2278454]
["bitfinex-derivatives","BTCF0:USTF0",1745195105192,0.116924,85591.0,85590.0,0.2694454]
["bitfinex-derivatives","BTCF0:USTF0",1745195105494,0.0424,85595.0,85594.0,0.1168399]
["bitfinex-derivatives","BTCF0:USTF0",1745195105697,0.07412,85596.0,85595.0,0.1168386]
["bitfinex-derivatives","BTCF0:USTF0",1745195105884,0.1909548,85598.0,85597.0,0.1168345]
["bitfinex-derivatives","BTCF0:USTF0",1745195106085,0.1909548,85598.0,85597.0,0.49325037]
["bitfinex-derivatives","BTCF0:USTF0",1745195106593,0.1909548,85598.0,85597.0,0.57435037]
["bitfinex-derivatives","BTCF0:USTF0",1745195106782,0.1169148,85598.0,85597.0,0.57435037]
["bitfinex-derivatives","BTCF0:USTF0",1745195106985,0.1169148,85598.0,85597.0,0.57455316]
["bitfinex-derivatives","BTCF0:USTF0",1745195107188,0.105,85600.0,85599.0,0.1168331]
["bitfinex-derivatives","BTCF0:USTF0",1745195107386,0.2218317,85600.0,85599.0,0.13265176]
["bitfinex-derivatives","BTCF0:USTF0",1745195107788,0.2219117,85600.0,85599.0,0.14265176]
["bitfinex-derivatives","BTCF0:USTF0",1745195107993,0.2218317,85600.0,85599.0,0.13265176]
["bitfinex-derivatives","BTCF0:USTF0",1745195108193,0.2219117,85600.0,85599.0,0.20465176]
["bitfinex-derivatives","BTCF0:USTF0",1745195108587,0.10492,85600.0,85599.0,0.20465176]
["bitfinex-derivatives","BTCF0:USTF0",1745195108991,0.10484,85600.0,85599.0,0.20465176]
["bitfinex-derivatives","BTCF0:USTF0",1745195109185,0.10492,85600.0,85599.0,0.20465176]
["bitfinex-derivatives","BTCF0:USTF0",1745195109392,0.2217517,85600.0,85599.0,0.20465176]
["bitfinex-derivatives","BTCF0:USTF0",1745195111296,0.2217517,85600.0,85599.0,0.20492555]
["bitfinex-derivatives","BTCF0:USTF0",1745195112898,0.2217517,85600.0,85599.0,0.08809245]
["bitfinex-derivatives","BTCF0:USTF0",1745195114693,0.2217517,85600.0,85599.0,0.16719245]
["bitfinex-derivatives","BTCF0:USTF0",1745195115702,0.2217517,85600.0,85599.0,0.28402555]
["bitfinex-derivatives","BTCF0:USTF0",1745195116603,0.2216717,85600.0,85599.0,0.28402555]
["bitfinex-derivatives","BTCF0:USTF0",1745195116900,0.2217517,85600.0,85599.0,0.28402555]
["bitfinex-derivatives","BTCF0:USTF0",1745195117698,0.2217517,85600.0,85599.0,0.2679331]
["bitfinex-derivatives","BTCF0:USTF0",1745195119707,0.10492,85600.0,85599.0,0.2679331]
["bitfinex-derivatives","BTCF0:USTF0",1745195119900,0.1181265,85604.0,85603.0,0.1168276]
["bitfinex-derivatives","BTCF0:USTF0",1745195120101,0.1181265,85604.0,85603.0,0.9696276]
["bitfinex-derivatives","BTCF0:USTF0",1745195120305,0.1182065,85604.0,85603.0,0.9696276]
["bitfinex-derivatives","BTCF0:USTF0",1745195120502,0.1182065,85604.0,85603.0,1.0525276]
["bitfinex-derivatives","BTCF0:USTF0",1745195120698,0.1182065,85604.0,85603.0,1.06794661]
["bitfinex-derivatives","BTCF0:USTF0",1745195121011,0.1182065,85604.0,85603.0,1.07976649]
["bitfinex-derivatives","BTCF0:USTF0",1745195123716,0.1182065,85604.0,85603.0,1.06434748]
["bitfinex-derivatives","BTCF0:USTF0",1745195124713,0.1182065,85604.0,85603.0,1.07978715]
["bitfinex-derivatives","BTCF0:USTF0",1745195128709,0.1182065,85604.0,85603.0,1.06434748]
["bitfinex-derivatives","BTCF0:USTF0",1745195129210,0.1182065,85604.0,85603.0,1.0525276]
["bitfinex-derivatives","BTCF0:USTF0",1745195129516,0.1182065,85604.0,85603.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1745195129719,0.2337265,85604.0,85603.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1745195133519,0.1596065,85604.0,85603.0,1.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1745195133721,0.04278,85604.0,85603.0,1.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1745195134109,0.0427,85604.0,85603.0,1.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1745195134309,0.08258,85604.0,85603.0,1.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1745195134818,0.1994063,85604.0,85603.0,1.0112276]
["bitfinex-derivatives","BTCF0:USTF0",1745195135021,0.1994063,85604.0,85603.0,0.5912276]
["bitfinex-derivatives","BTCF0:USTF0",1745195140116,0.1994063,85604.0,85603.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1745195140310,0.1994063,85604.0,85603.0,0.5912276]
["bitfinex-derivatives","BTCF0:USTF0",1745195140625,0.1994063,85604.0,85603.0,0.6308276]
["bitfinex-derivatives","BTCF0:USTF0",1745195144611,0.1994063,85604.0,85603.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1745195145013,0.1994063,85604.0,85603.0,0.5912276]
["bitfinex-derivatives","BTCF0:USTF0",1745195146419,0.1182063,85604.0,85603.0,0.5912276]
["bitfinex-derivatives","BTCF0:USTF0",1745195147817,0.1608063,85604.0,85603.0,0.5912276]
["bitfinex-derivatives","BTCF0:USTF0",1745195148614,0.00138,85604.0,85603.0,0.5912276]
["bitfinex-derivatives","BTCF0:USTF0",1745195149016,0.0013,85604.0,85603.0,0.5912276]
["bitfinex-derivatives","BTCF0:USTF0",1745195149215,0.00138,85604.0,85603.0,0.5912276]
["bitfinex-derivatives","BTCF0:USTF0",1745195149416,0.1182063,85604.0,85603.0,0.5912276]
["bitfinex-derivatives","BTCF0:USTF0",1745195151213,0.1182063,85604.0,85603.0,0.9520276]
["bitfinex-derivatives","BTCF0:USTF0",1745195155220,0.00138,85604.0,85603.0,0.9520276]
["bitfinex-derivatives","BTCF0:USTF0",1745195155620,0.0013,85604.0,85603.0,0.9520276]
["bitfinex-derivatives","BTCF0:USTF0",1745195155821,0.00138,85604.0,85603.0,0.9520276]
["bitfinex-derivatives","BTCF0:USTF0",1745195156129,0.1182063,85604.0,85603.0,0.9520276]
["bitfinex-derivatives","BTCF0:USTF0",1745195156516,0.12182,85609.0,85608.0,0.1168208]
["bitfinex-derivatives","BTCF0:USTF0",1745195157317,0.12182,85609.0,85608.0,0.2719208]
["bitfinex-derivatives","BTCF0:USTF0",1745195166920,0.00014581,85620.0,85619.0,0.1168058]
["bitfinex-derivatives","BTCF0:USTF0",1745195167122,0.005,85649.0,85619.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1745195167324,0.11677331,85644.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195167624,0.19029331,85644.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195167825,0.22037331,85644.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195168021,0.14685331,85644.0,85643.0,0.37621849]
["bitfinex-derivatives","BTCF0:USTF0",1745195168225,0.20218388,85644.0,85643.0,0.44821849]
["bitfinex-derivatives","BTCF0:USTF0",1745195168426,0.32218388,85644.0,85643.0,0.44821849]
["bitfinex-derivatives","BTCF0:USTF0",1745195168619,0.36568388,85644.0,85643.0,0.44821849]
["bitfinex-derivatives","BTCF0:USTF0",1745195168824,0.36568388,85644.0,85643.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195170229,0.33206388,85644.0,85643.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195170419,0.40558388,85644.0,85643.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195171625,0.40558388,85644.0,85643.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745195172032,0.39558388,85644.0,85643.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745195172225,0.38558388,85644.0,85643.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745195172826,0.28558388,85644.0,85643.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745195173732,0.12866388,85644.0,85643.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745195173935,0.3608,85682.0,85668.0,0.116739]
["bitfinex-derivatives","BTCF0:USTF0",1745195174135,0.06690158,85678.0,85668.0,0.37276889]
["bitfinex-derivatives","BTCF0:USTF0",1745195174327,8e-05,85669.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195174525,8e-05,85669.0,85668.0,0.37632941]
["bitfinex-derivatives","BTCF0:USTF0",1745195174727,0.04728,85669.0,85668.0,0.37632941]
["bitfinex-derivatives","BTCF0:USTF0",1745195174930,0.0736,85669.0,85668.0,0.49306841]
["bitfinex-derivatives","BTCF0:USTF0",1745195175234,0.0013,85684.0,85683.0,0.1167186]
["bitfinex-derivatives","BTCF0:USTF0",1745195175434,0.105,85700.0,85683.0,0.3761249]
["bitfinex-derivatives","BTCF0:USTF0",1745195175631,0.0013,85704.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195175832,0.00026573,85725.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195176139,0.0472,85763.0,85750.0,0.0583134]
["bitfinex-derivatives","BTCF0:USTF0",1745195176338,0.0175045,85762.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195176636,0.1166138,85760.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195176833,0.0582955,85777.0,85765.0,0.0583029]
["bitfinex-derivatives","BTCF0:USTF0",1745195177029,0.1015962,85776.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195177237,0.1166042,85767.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195177435,0.00010801,85778.0,85770.0,0.0582998]
["bitfinex-derivatives","BTCF0:USTF0",1745195177636,0.4190929,85781.0,85780.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1745195177637,0.3608,85781.0,85780.0,0.1165866]
["bitfinex-derivatives","BTCF0:USTF0",1745195177840,0.1165934,85775.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195178335,0.1165751,85789.0,85774.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1745195178539,0.005,85809.0,85784.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745195178737,0.1215472,85809.0,85808.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745195179124,0.005,85809.0,85808.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1745195179324,0.0582663,85820.0,85808.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1745195179533,0.1165472,85809.0,85808.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195179739,0.07348,85825.0,85808.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195179740,8e-05,85820.0,85808.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1745195180041,0.005,85829.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195180234,0.005,85829.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195180627,0.01235565,85834.0,85830.0,0.36079999]
["bitfinex-derivatives","BTCF0:USTF0",1745195180835,0.36091644,85882.0,85830.0,0.36079999]
["bitfinex-derivatives","BTCF0:USTF0",1745195180836,0.00014581,85851.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195181031,0.34912,85884.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195181333,0.00514581,85889.0,85888.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1745195181538,0.005,85889.0,85888.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1745195181733,0.105,85900.0,85888.0,0.01144438]
["bitfinex-derivatives","BTCF0:USTF0",1745195181928,0.01739649,85899.0,85890.0,0.10151528]
["bitfinex-derivatives","BTCF0:USTF0",1745195182128,0.48294209,85899.0,85898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745195182328,0.2365056,85899.0,85898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745195182530,0.34912,85898.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195182733,0.34912,85898.0,85850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745195182734,0.3608,85878.0,85850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745195182932,0.3608,85851.0,85843.0,0.00116491]
["bitfinex-derivatives","BTCF0:USTF0",1745195183139,0.4772996,85844.0,85843.0,0.07316491]
["bitfinex-derivatives","BTCF0:USTF0",1745195183338,0.84992,85844.0,85820.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745195183530,0.3608,85827.0,85820.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745195183731,0.34912,85843.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195184034,0.3608,85867.0,85858.0,0.0582397]
["bitfinex-derivatives","BTCF0:USTF0",1745195184238,0.00010801,85868.0,85858.0,0.0582397]
["bitfinex-derivatives","BTCF0:USTF0",1745195184239,0.00010801,85868.0,85864.0,0.0582361]
["bitfinex-derivatives","BTCF0:USTF0",1745195184431,0.00010801,85868.0,85867.0,0.1164684]
["bitfinex-derivatives","BTCF0:USTF0",1745195184627,0.3608,85877.0,85867.0,0.00940806]
["bitfinex-derivatives","BTCF0:USTF0",1745195184831,0.00014581,85887.0,85886.0,0.1164427]
["bitfinex-derivatives","BTCF0:USTF0",1745195185038,0.3608,85891.0,85890.0,0.1164373]
["bitfinex-derivatives","BTCF0:USTF0",1745195185239,0.3608,85898.0,85897.0,0.1164278]
["bitfinex-derivatives","BTCF0:USTF0",1745195185438,0.10370001,85900.0,85899.0,0.1164251]
["bitfinex-derivatives","BTCF0:USTF0",1745195185635,0.058203,85914.0,85898.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1745195185825,8e-05,85900.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195186031,0.1164264,85898.0,85897.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1745195186330,0.1164522,85879.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195186532,0.0582182,85891.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195186736,0.34912,85899.0,85891.0,0.0582179]
["bitfinex-derivatives","BTCF0:USTF0",1745195186930,0.34912,85899.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195187128,0.34912,85898.0,85890.0,0.4190185]
["bitfinex-derivatives","BTCF0:USTF0",1745195187340,8e-05,85899.0,85898.0,0.1164264]
["bitfinex-derivatives","BTCF0:USTF0",1745195187833,0.34912,85920.0,85919.0,0.116398]
["bitfinex-derivatives","BTCF0:USTF0",1745195188032,0.09448,85936.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195188230,0.34912,85922.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195188432,0.3492,85923.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195188631,0.3492,85923.0,85827.0,0.93841456]
["bitfinex-derivatives","BTCF0:USTF0",1745195188632,0.0581992,85919.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195188841,0.3608,85912.0,85899.0,0.1164247]
["bitfinex-derivatives","BTCF0:USTF0",1745195189040,0.3608,85903.0,85890.0,0.59486632]
["bitfinex-derivatives","BTCF0:USTF0",1745195189241,0.14122218,85911.0,85910.0,0.1164101]
["bitfinex-derivatives","BTCF0:USTF0",1745195189537,0.14122218,85922.0,85921.0,0.1163952]
["bitfinex-derivatives","BTCF0:USTF0",1745195189736,0.058192,85930.0,85919.0,0.0581988]
["bitfinex-derivatives","BTCF0:USTF0",1745195189737,0.00014581,85936.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195190044,0.3608,85946.0,85940.0,0.0581842]
["bitfinex-derivatives","BTCF0:USTF0",1745195190339,0.3608,85946.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195190340,0.1163749,85936.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195190540,0.14122218,85936.0,85919.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195190837,0.14122218,85936.0,85935.0,0.1163763]
["bitfinex-derivatives","BTCF0:USTF0",1745195191243,0.3621,85944.0,85943.0,0.1163654]
["bitfinex-derivatives","BTCF0:USTF0",1745195191428,0.14122218,85943.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195191628,0.14122218,85943.0,85929.0,0.4189917]
["bitfinex-derivatives","BTCF0:USTF0",1745195191830,0.18752218,85942.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195192034,0.1626668,85942.0,85933.0,0.0581895]
["bitfinex-derivatives","BTCF0:USTF0",1745195192334,0.14122218,85941.0,85933.0,0.116378]
["bitfinex-derivatives","BTCF0:USTF0",1745195192534,0.1163831,85930.0,85929.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195192941,0.1164183,85904.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195193141,0.1164183,85904.0,85903.0,0.0731641]
["bitfinex-derivatives","BTCF0:USTF0",1745195193342,0.4675823,85904.0,85903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195193536,0.10788,85920.0,85903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195193734,0.3608,85933.0,85922.0,0.0581968]
["bitfinex-derivatives","BTCF0:USTF0",1745195193937,0.00888908,85938.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195194139,0.3658,85949.0,85938.0,0.1163712]
["bitfinex-derivatives","BTCF0:USTF0",1745195194341,0.1163654,85944.0,85933.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745195194546,0.0581806,85947.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195194740,0.1163668,85942.0,85941.0,0.4771672]
["bitfinex-derivatives","BTCF0:USTF0",1745195195041,0.1163668,85942.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195195247,0.1163668,85942.0,85941.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195195437,0.1163668,85942.0,85941.0,0.45099218]
["bitfinex-derivatives","BTCF0:USTF0",1745195195637,8e-05,85944.0,85941.0,0.45099218]
["bitfinex-derivatives","BTCF0:USTF0",1745195195842,0.121358,85949.0,85948.0,0.1163587]
["bitfinex-derivatives","BTCF0:USTF0",1745195195843,0.005,85949.0,85948.0,0.1163587]
["bitfinex-derivatives","BTCF0:USTF0",1745195196035,0.1163431,85960.0,85953.0,0.1163519]
["bitfinex-derivatives","BTCF0:USTF0",1745195196233,0.0013,85964.0,85953.0,0.01819218]
["bitfinex-derivatives","BTCF0:USTF0",1745195196437,0.3608,85956.0,85953.0,0.01819218]
["bitfinex-derivatives","BTCF0:USTF0",1745195196639,0.3608,85956.0,85953.0,0.01819004]
["bitfinex-derivatives","BTCF0:USTF0",1745195196640,0.1332179,85954.0,85953.0,0.01819004]
["bitfinex-derivatives","BTCF0:USTF0",1745195196839,0.0168673,85954.0,85953.0,0.13570593]
["bitfinex-derivatives","BTCF0:USTF0",1745195197040,0.0168673,85954.0,85953.0,0.18240593]
["bitfinex-derivatives","BTCF0:USTF0",1745195197243,0.0169473,85954.0,85953.0,0.25440593]
["bitfinex-derivatives","BTCF0:USTF0",1745195197542,0.0013,85964.0,85963.0,0.1163384]
["bitfinex-derivatives","BTCF0:USTF0",1745195197749,0.0013,85964.0,85963.0,0.13452844]
["bitfinex-derivatives","BTCF0:USTF0",1745195198135,0.0013,85964.0,85963.0,0.09019004]
["bitfinex-derivatives","BTCF0:USTF0",1745195198334,0.36090801,85982.0,85968.0,0.1163316]
["bitfinex-derivatives","BTCF0:USTF0",1745195198545,0.36090801,85982.0,85971.0,0.0581636]
["bitfinex-derivatives","BTCF0:USTF0",1745195198546,0.3608,85982.0,85971.0,0.0581636]
["bitfinex-derivatives","BTCF0:USTF0",1745195198745,0.0013,85984.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195198945,0.0013,85984.0,85983.0,0.1163113]
["bitfinex-derivatives","BTCF0:USTF0",1745195199147,0.125,86000.0,85984.0,0.0581545]
["bitfinex-derivatives","BTCF0:USTF0",1745195199347,0.125,86000.0,85983.0,0.09019004]
["bitfinex-derivatives","BTCF0:USTF0",1745195199348,0.125,86000.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195199647,0.3608,86015.0,86003.0,0.1162843]
["bitfinex-derivatives","BTCF0:USTF0",1745195199946,0.3608,86015.0,86003.0,0.49527434]
["bitfinex-derivatives","BTCF0:USTF0",1745195200140,0.1344502,86004.0,86003.0,0.45099004]
["bitfinex-derivatives","BTCF0:USTF0",1745195200345,0.1345302,86004.0,86003.0,0.45099004]
["bitfinex-derivatives","BTCF0:USTF0",1745195200844,0.1345302,86004.0,86003.0,0.09019004]
["bitfinex-derivatives","BTCF0:USTF0",1745195201045,0.1345302,86004.0,85959.0,0.0581716]
["bitfinex-derivatives","BTCF0:USTF0",1745195201046,0.1163275,85971.0,85970.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745195201250,0.0581484,85994.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195201251,0.1163289,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195201450,0.0581621,85974.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195201747,0.0477,85993.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195201941,0.1163073,85986.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195202137,0.1163073,85986.0,85985.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195202338,0.1163873,85986.0,85985.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195203150,0.1163873,85986.0,85985.0,0.5491086]
["bitfinex-derivatives","BTCF0:USTF0",1745195203448,8e-05,85986.0,85985.0,0.5491086]
["bitfinex-derivatives","BTCF0:USTF0",1745195203649,0.3608,85999.0,85989.0,0.0581513]
["bitfinex-derivatives","BTCF0:USTF0",1745195203850,8e-05,85986.0,85985.0,0.5491086]
["bitfinex-derivatives","BTCF0:USTF0",1745195204147,0.3608,85999.0,85985.0,0.5491086]
["bitfinex-derivatives","BTCF0:USTF0",1745195204148,0.3608,85999.0,85985.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195204353,0.1163873,85986.0,85985.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195204552,8e-05,85986.0,85985.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195204752,8e-05,85986.0,85985.0,0.5491086]
["bitfinex-derivatives","BTCF0:USTF0",1745195205249,0.3675513,85986.0,85985.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195205848,0.27731392,85986.0,85985.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195206046,0.1174713,85986.0,85985.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195206242,0.00010801,85992.0,85991.0,0.1163005]
["bitfinex-derivatives","BTCF0:USTF0",1745195206441,0.00010801,85992.0,85991.0,0.1174645]
["bitfinex-derivatives","BTCF0:USTF0",1745195206643,0.0443,86003.0,85997.0,0.0581461]
["bitfinex-derivatives","BTCF0:USTF0",1745195206957,0.160585,86003.0,85998.0,0.406364]
["bitfinex-derivatives","BTCF0:USTF0",1745195207142,0.1024424,86003.0,85998.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1745195207343,0.1162878,86001.0,85998.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1745195207654,0.0443,86000.0,85999.0,0.1174537]
["bitfinex-derivatives","BTCF0:USTF0",1745195207854,0.00010801,86007.0,86006.0,0.1162802]
["bitfinex-derivatives","BTCF0:USTF0",1745195208057,0.005,86009.0,86008.0,0.1162775]
["bitfinex-derivatives","BTCF0:USTF0",1745195208247,0.005,86009.0,86008.0,0.1174415]
["bitfinex-derivatives","BTCF0:USTF0",1745195208443,0.005,86009.0,86008.0,0.13271941]
["bitfinex-derivatives","BTCF0:USTF0",1745195209056,0.005,86009.0,86008.0,0.20471941]
["bitfinex-derivatives","BTCF0:USTF0",1745195209351,0.005,86009.0,86008.0,0.21701682]
["bitfinex-derivatives","BTCF0:USTF0",1745195209551,0.005,86009.0,86008.0,0.20471941]
["bitfinex-derivatives","BTCF0:USTF0",1745195209955,0.3608,86025.0,86015.0,0.058134]
["bitfinex-derivatives","BTCF0:USTF0",1745195210154,0.1162635,86019.0,86016.0,0.001164]
["bitfinex-derivatives","BTCF0:USTF0",1745195210356,0.0443,86023.0,86017.0,0.01236822]
["bitfinex-derivatives","BTCF0:USTF0",1745195210559,0.05858277,86036.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195210863,0.1162572,86023.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195211060,0.1162626,86019.0,86018.0,0.01527791]
["bitfinex-derivatives","BTCF0:USTF0",1745195211354,0.1162748,86010.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195211747,0.1174388,86010.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195212149,0.11627633,86010.0,86009.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195212354,0.06,86023.0,86009.0,0.794764]
["bitfinex-derivatives","BTCF0:USTF0",1745195212547,0.4189219,86033.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195212750,8e-05,86023.0,86021.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745195212946,8e-05,86023.0,86021.0,0.1623239]
["bitfinex-derivatives","BTCF0:USTF0",1745195213153,0.116251,86028.0,86022.0,0.001164]
["bitfinex-derivatives","BTCF0:USTF0",1745195213348,0.4189154,86043.0,86022.0,0.001164]
["bitfinex-derivatives","BTCF0:USTF0",1745195213349,8e-05,86023.0,86022.0,0.001164]
["bitfinex-derivatives","BTCF0:USTF0",1745195213548,0.0581195,86037.0,86026.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1745195213756,0.1162464,86031.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195214155,0.1162464,86031.0,86030.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195214355,0.00010801,86041.0,86036.0,0.1162393]
["bitfinex-derivatives","BTCF0:USTF0",1745195214561,0.116237,86038.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195214756,0.116237,86038.0,86037.0,0.37773287]
["bitfinex-derivatives","BTCF0:USTF0",1745195214956,0.117401,86038.0,86037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195215256,0.0581224,86033.0,86021.0,0.4770594]
["bitfinex-derivatives","BTCF0:USTF0",1745195215460,0.361164,86038.0,86022.0,0.02936318]
["bitfinex-derivatives","BTCF0:USTF0",1745195215461,0.0013,86024.0,86022.0,0.02936318]
["bitfinex-derivatives","BTCF0:USTF0",1745195215659,0.0013,86024.0,86023.0,0.17869907]
["bitfinex-derivatives","BTCF0:USTF0",1745195215850,0.0013,86024.0,86023.0,0.06244187]
["bitfinex-derivatives","BTCF0:USTF0",1745195216054,0.0013,86024.0,86023.0,0.13444187]
["bitfinex-derivatives","BTCF0:USTF0",1745195216256,0.00138,86024.0,86023.0,0.13453035]
["bitfinex-derivatives","BTCF0:USTF0",1745195216469,0.00138,86024.0,86023.0,0.26321817]
["bitfinex-derivatives","BTCF0:USTF0",1745195216667,0.0013,86024.0,86023.0,0.14696097]
["bitfinex-derivatives","BTCF0:USTF0",1745195216862,0.00138,86024.0,86023.0,0.14696097]
["bitfinex-derivatives","BTCF0:USTF0",1745195217165,0.1176359,86024.0,86023.0,0.14696097]
["bitfinex-derivatives","BTCF0:USTF0",1745195217664,0.1176359,86024.0,86023.0,0.59869908]
["bitfinex-derivatives","BTCF0:USTF0",1745195217863,0.09045659,86034.0,86023.0,0.59869908]
["bitfinex-derivatives","BTCF0:USTF0",1745195218059,0.09045659,86034.0,86023.0,0.56923811]
["bitfinex-derivatives","BTCF0:USTF0",1745195218060,0.1162559,86024.0,86023.0,0.56923811]
["bitfinex-derivatives","BTCF0:USTF0",1745195218363,0.1162559,86024.0,86023.0,0.59824522]
["bitfinex-derivatives","BTCF0:USTF0",1745195218550,0.1162559,86024.0,86023.0,0.52373811]
["bitfinex-derivatives","BTCF0:USTF0",1745195218551,0.4750999,86024.0,86023.0,0.52373811]
["bitfinex-derivatives","BTCF0:USTF0",1745195218752,0.1162775,86008.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195218951,0.0581458,85998.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195219253,0.1163032,85989.0,85988.0,0.07374448]
["bitfinex-derivatives","BTCF0:USTF0",1745195219453,0.2063032,85989.0,85988.0,0.07374448]
["bitfinex-derivatives","BTCF0:USTF0",1745195219653,0.11631,85984.0,85983.0,0.00116301]
["bitfinex-derivatives","BTCF0:USTF0",1745195219952,0.116314,85981.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195220157,0.116314,85981.0,85980.0,0.37741675]
["bitfinex-derivatives","BTCF0:USTF0",1745195220353,0.227478,85981.0,85980.0,0.37741675]
["bitfinex-derivatives","BTCF0:USTF0",1745195220553,0.217478,85981.0,85980.0,0.37741675]
["bitfinex-derivatives","BTCF0:USTF0",1745195220751,0.367478,85981.0,85980.0,0.3730507]
["bitfinex-derivatives","BTCF0:USTF0",1745195220956,0.116314,85981.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195221157,0.0581499,85992.0,85980.0,0.44737634]
["bitfinex-derivatives","BTCF0:USTF0",1745195221353,0.0581447,86000.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195221553,0.00010801,86013.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195221755,0.00010801,86013.0,86012.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745195221956,0.00010801,86013.0,86012.0,0.82400666]
["bitfinex-derivatives","BTCF0:USTF0",1745195222155,0.0581306,86020.0,86012.0,0.80584928]
["bitfinex-derivatives","BTCF0:USTF0",1745195222361,0.0581306,86020.0,86012.0,0.5490721]
["bitfinex-derivatives","BTCF0:USTF0",1745195222362,8e-05,86013.0,86012.0,0.5490721]
["bitfinex-derivatives","BTCF0:USTF0",1745195222563,8e-05,86013.0,86012.0,0.91992369]
["bitfinex-derivatives","BTCF0:USTF0",1745195222765,8e-05,86013.0,86012.0,0.92225169]
["bitfinex-derivatives","BTCF0:USTF0",1745195222954,8e-05,86013.0,86012.0,1.01240907]
["bitfinex-derivatives","BTCF0:USTF0",1745195223161,0.0013,86024.0,86023.0,0.1162572]
["bitfinex-derivatives","BTCF0:USTF0",1745195223360,0.0013,86024.0,86023.0,0.50569539]
["bitfinex-derivatives","BTCF0:USTF0",1745195223561,0.3608,86072.0,86023.0,0.63943819]
["bitfinex-derivatives","BTCF0:USTF0",1745195223856,0.1162154,86054.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195224069,0.1173794,86054.0,86053.0,0.3767866]
["bitfinex-derivatives","BTCF0:USTF0",1745195224257,0.119284,86054.0,86053.0,0.8095866]
["bitfinex-derivatives","BTCF0:USTF0",1745195224458,0.10812,86054.0,86053.0,0.82225894]
["bitfinex-derivatives","BTCF0:USTF0",1745195224662,0.2254194,86054.0,86053.0,0.82225894]
["bitfinex-derivatives","BTCF0:USTF0",1745195224862,0.4754994,86054.0,86053.0,0.82225894]
["bitfinex-derivatives","BTCF0:USTF0",1745195225166,0.20808,86054.0,86053.0,0.82225894]
["bitfinex-derivatives","BTCF0:USTF0",1745195225363,8e-05,86054.0,86053.0,0.82225894]
["bitfinex-derivatives","BTCF0:USTF0",1745195225566,0.0581026,86062.0,86056.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1745195225768,0.0581026,86062.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195225958,0.0581026,86062.0,86061.0,0.37347234]
["bitfinex-derivatives","BTCF0:USTF0",1745195226160,0.00860843,86080.0,86063.0,0.00116193]
["bitfinex-derivatives","BTCF0:USTF0",1745195226464,0.105,86100.0,86072.0,0.361828]
["bitfinex-derivatives","BTCF0:USTF0",1745195226663,0.1161883,86074.0,86073.0,0.01267234]
["bitfinex-derivatives","BTCF0:USTF0",1745195226967,0.1161883,86074.0,86073.0,0.02865894]
["bitfinex-derivatives","BTCF0:USTF0",1745195227269,0.1173483,86074.0,86073.0,0.10065894]
["bitfinex-derivatives","BTCF0:USTF0",1745195227463,0.1361883,86074.0,86073.0,0.10065894]
["bitfinex-derivatives","BTCF0:USTF0",1745195227665,0.1362683,86074.0,86073.0,0.10065894]
["bitfinex-derivatives","BTCF0:USTF0",1745195227865,0.1374283,86074.0,86073.0,0.10065894]
["bitfinex-derivatives","BTCF0:USTF0",1745195228064,0.1174283,86074.0,86073.0,0.10065894]
["bitfinex-derivatives","BTCF0:USTF0",1745195228271,0.2254283,86074.0,86073.0,0.10065894]
["bitfinex-derivatives","BTCF0:USTF0",1745195228463,0.1162683,86074.0,86073.0,0.10168694]
["bitfinex-derivatives","BTCF0:USTF0",1745195228657,0.1161883,86074.0,86073.0,0.10168694]
["bitfinex-derivatives","BTCF0:USTF0",1745195229068,0.1173483,86074.0,86073.0,0.10065894]
["bitfinex-derivatives","BTCF0:USTF0",1745195229268,0.2241883,86074.0,86073.0,0.10065894]
["bitfinex-derivatives","BTCF0:USTF0",1745195229468,0.22426664,86074.0,86073.0,0.10065894]
["bitfinex-derivatives","BTCF0:USTF0",1745195230160,0.23426664,86074.0,86073.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195230774,0.48426664,86074.0,86073.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195231065,0.05811,86051.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195231265,0.1162559,86024.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195231469,0.1162748,86010.0,86009.0,0.51938157]
["bitfinex-derivatives","BTCF0:USTF0",1745195231667,0.1163032,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195232057,0.1163032,85989.0,85988.0,0.45020383]
["bitfinex-derivatives","BTCF0:USTF0",1745195232258,0.4189374,86010.0,85988.0,0.70020383]
["bitfinex-derivatives","BTCF0:USTF0",1745195232460,0.108,86011.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195232769,8e-05,86010.0,85999.0,0.01636998]
["bitfinex-derivatives","BTCF0:USTF0",1745195233071,0.0013,86004.0,86000.0,0.01636998]
["bitfinex-derivatives","BTCF0:USTF0",1745195233257,0.1162844,86003.0,86001.0,0.01636998]
["bitfinex-derivatives","BTCF0:USTF0",1745195233462,0.1162844,86003.0,86002.0,0.0152891]
["bitfinex-derivatives","BTCF0:USTF0",1745195233661,0.1162844,86003.0,86002.0,0.0163171]
["bitfinex-derivatives","BTCF0:USTF0",1745195233863,0.0013,86004.0,86002.0,0.0163171]
["bitfinex-derivatives","BTCF0:USTF0",1745195234070,0.1170534,86004.0,86003.0,0.3771171]
["bitfinex-derivatives","BTCF0:USTF0",1745195234567,0.1170529,86004.0,86003.0,0.0152891]
["bitfinex-derivatives","BTCF0:USTF0",1745195234770,0.1170529,86004.0,86003.0,0.0163171]
["bitfinex-derivatives","BTCF0:USTF0",1745195235163,0.1170529,86004.0,86003.0,0.08841205]
["bitfinex-derivatives","BTCF0:USTF0",1745195235360,0.00077,86004.0,86003.0,0.08841205]
["bitfinex-derivatives","BTCF0:USTF0",1745195235564,0.0396,86028.0,86003.0,0.08841205]
["bitfinex-derivatives","BTCF0:USTF0",1745195235565,0.000272,86024.0,86023.0,0.1162572]
["bitfinex-derivatives","BTCF0:USTF0",1745195235871,0.1162373,86038.0,86032.0,0.1162446]
["bitfinex-derivatives","BTCF0:USTF0",1745195236167,0.116238,86038.0,86037.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1745195236371,0.05826371,86039.0,86038.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1745195236575,0.1162356,86039.0,86038.0,0.49272319]
["bitfinex-derivatives","BTCF0:USTF0",1745195236767,0.1163156,86039.0,86038.0,0.49272319]
["bitfinex-derivatives","BTCF0:USTF0",1745195236962,0.1163156,86039.0,86038.0,0.49295991]
["bitfinex-derivatives","BTCF0:USTF0",1745195237164,0.1163156,86039.0,86038.0,0.56495991]
["bitfinex-derivatives","BTCF0:USTF0",1745195237772,0.1163156,86039.0,86038.0,0.08792371]
["bitfinex-derivatives","BTCF0:USTF0",1745195238172,0.1163156,86039.0,86005.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1745195238173,0.1162787,86008.0,86005.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1745195238369,0.1162802,86006.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195238676,0.1162829,86004.0,86003.0,0.00116274]
["bitfinex-derivatives","BTCF0:USTF0",1745195238874,0.001164,86005.0,86003.0,0.00116274]
["bitfinex-derivatives","BTCF0:USTF0",1745195239175,0.1174469,86004.0,86003.0,0.07316274]
["bitfinex-derivatives","BTCF0:USTF0",1745195239374,0.1162829,86004.0,86003.0,0.07316274]
["bitfinex-derivatives","BTCF0:USTF0",1745195239564,8e-05,86004.0,86003.0,0.07316274]
["bitfinex-derivatives","BTCF0:USTF0",1745195239764,8e-05,86004.0,86003.0,0.18944704]
["bitfinex-derivatives","BTCF0:USTF0",1745195239968,8e-05,86004.0,86003.0,0.07316274]
["bitfinex-derivatives","BTCF0:USTF0",1745195240175,8e-05,86004.0,86003.0,0.18944704]
["bitfinex-derivatives","BTCF0:USTF0",1745195240568,0.1162822,86005.0,86004.0,0.1162829]
["bitfinex-derivatives","BTCF0:USTF0",1745195240773,0.1162792,86007.0,86004.0,0.1162829]
["bitfinex-derivatives","BTCF0:USTF0",1745195240976,0.0581389,86008.0,86005.0,0.1162816]
["bitfinex-derivatives","BTCF0:USTF0",1745195241174,0.00010801,86020.0,86005.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195241473,0.00026573,86031.0,86030.0,0.1162478]
["bitfinex-derivatives","BTCF0:USTF0",1745195241775,0.108,86048.0,86038.0,0.116237]
["bitfinex-derivatives","BTCF0:USTF0",1745195241973,0.108,86048.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195242175,0.0581161,86042.0,86040.0,0.1162333]
["bitfinex-derivatives","BTCF0:USTF0",1745195242376,0.0581161,86042.0,86041.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745195242574,0.0581161,86042.0,86041.0,0.1037773]
["bitfinex-derivatives","BTCF0:USTF0",1745195242871,8e-05,86042.0,86041.0,0.2200102]
["bitfinex-derivatives","BTCF0:USTF0",1745195243083,8e-05,86042.0,86041.0,0.2920102]
["bitfinex-derivatives","BTCF0:USTF0",1745195243786,0.005,86049.0,86048.0,0.1162235]
["bitfinex-derivatives","BTCF0:USTF0",1745195244071,0.3608,86062.0,86049.0,0.0581108]
["bitfinex-derivatives","BTCF0:USTF0",1745195244275,0.3608,86062.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195244571,0.02905,86057.0,86056.0,0.1162126]
["bitfinex-derivatives","BTCF0:USTF0",1745195244770,0.02905,86057.0,86056.0,0.2099126]
["bitfinex-derivatives","BTCF0:USTF0",1745195245072,0.02905,86057.0,86056.0,0.0873773]
["bitfinex-derivatives","BTCF0:USTF0",1745195245274,0.030214,86057.0,86044.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745195245572,0.030214,86057.0,86051.0,0.4770188]
["bitfinex-derivatives","BTCF0:USTF0",1745195245573,0.02905,86057.0,86051.0,0.4770188]
["bitfinex-derivatives","BTCF0:USTF0",1745195245769,0.02905,86057.0,86052.0,0.162618]
["bitfinex-derivatives","BTCF0:USTF0",1745195246074,0.02905,86057.0,86052.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745195246075,0.1162167,86053.0,86052.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745195246262,0.1162181,86052.0,86051.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195246468,0.058111,86049.0,86023.0,0.36196247]
["bitfinex-derivatives","BTCF0:USTF0",1745195246668,0.1162545,86025.0,86024.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745195246966,0.1162545,86025.0,86023.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1745195246967,0.1162559,86024.0,86023.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1745195247162,0.1688199,86024.0,86023.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1745195247368,0.4188199,86024.0,86023.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1745195247568,0.54453844,86024.0,86023.0,0.00116247]
["bitfinex-derivatives","BTCF0:USTF0",1745195248064,0.54453844,86024.0,86011.0,0.44801543]
["bitfinex-derivatives","BTCF0:USTF0",1745195248065,0.1162721,86012.0,86011.0,0.44801543]
["bitfinex-derivatives","BTCF0:USTF0",1745195248272,0.1162721,86012.0,85982.0,0.36603362]
["bitfinex-derivatives","BTCF0:USTF0",1745195248273,0.1163059,85987.0,85982.0,0.00523362]
["bitfinex-derivatives","BTCF0:USTF0",1745195248484,0.5897059,85987.0,85984.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745195248775,0.5908699,85987.0,85984.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745195249079,0.1126,85987.0,85986.0,0.70851677]
["bitfinex-derivatives","BTCF0:USTF0",1745195249571,0.2301499,85987.0,85986.0,0.59220947]
["bitfinex-derivatives","BTCF0:USTF0",1745195249771,0.001244,85987.0,85986.0,0.59220947]
["bitfinex-derivatives","BTCF0:USTF0",1745195249973,0.2289859,85987.0,85986.0,0.70851677]
["bitfinex-derivatives","BTCF0:USTF0",1745195250472,0.2289859,85987.0,85986.0,0.59220947]
["bitfinex-derivatives","BTCF0:USTF0",1745195250778,0.11268,85987.0,85986.0,0.70851677]
["bitfinex-derivatives","BTCF0:USTF0",1745195251174,0.2289059,85987.0,85986.0,0.59220947]
["bitfinex-derivatives","BTCF0:USTF0",1745195251374,0.2289859,85987.0,85986.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195252079,0.2289859,85987.0,85986.0,0.1883073]
["bitfinex-derivatives","BTCF0:USTF0",1745195252269,0.2301499,85987.0,85986.0,0.1883073]
["bitfinex-derivatives","BTCF0:USTF0",1745195252470,0.2301499,85987.0,85986.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195253072,0.2301899,85987.0,85986.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195253779,0.4801899,85987.0,85986.0,0.02227203]
["bitfinex-derivatives","BTCF0:USTF0",1745195253976,0.60188328,85987.0,85986.0,0.02227203]
["bitfinex-derivatives","BTCF0:USTF0",1745195254377,0.116337,85964.0,85963.0,0.00116328]
["bitfinex-derivatives","BTCF0:USTF0",1745195254581,0.477137,85964.0,85963.0,0.00116328]
["bitfinex-derivatives","BTCF0:USTF0",1745195254769,0.11264,85982.0,85963.0,0.09646328]
["bitfinex-derivatives","BTCF0:USTF0",1745195255077,0.11264,85982.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195255279,0.11264,85982.0,85981.0,0.116314]
["bitfinex-derivatives","BTCF0:USTF0",1745195255669,0.0581483,85994.0,85979.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745195255869,0.1163032,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195256066,0.1162996,85992.0,85988.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195256268,0.00010801,86002.0,85990.0,0.4189509]
["bitfinex-derivatives","BTCF0:USTF0",1745195256466,0.1162856,86002.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195256673,8e-05,86002.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195256965,0.0032,86023.0,86002.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1745195256966,0.0581377,86010.0,86002.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1745195257170,0.1175829,86004.0,86003.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745195257370,0.1175829,86004.0,86003.0,0.2081843]
["bitfinex-derivatives","BTCF0:USTF0",1745195257573,0.1875829,86004.0,86003.0,0.2081843]
["bitfinex-derivatives","BTCF0:USTF0",1745195257773,0.0013,86004.0,86003.0,0.2081843]
["bitfinex-derivatives","BTCF0:USTF0",1745195257978,0.005,86029.0,86019.0,0.1162626]
["bitfinex-derivatives","BTCF0:USTF0",1745195258170,0.0013,86024.0,86019.0,0.4770626]
["bitfinex-derivatives","BTCF0:USTF0",1745195258375,0.0013,86024.0,86021.0,0.0581296]
["bitfinex-derivatives","BTCF0:USTF0",1745195258579,0.0013,86024.0,86023.0,0.1162572]
["bitfinex-derivatives","BTCF0:USTF0",1745195258780,0.00138,86024.0,86023.0,0.1162572]
["bitfinex-derivatives","BTCF0:USTF0",1745195258969,0.0013,86024.0,86023.0,0.1162572]
["bitfinex-derivatives","BTCF0:USTF0",1745195259171,0.00138,86024.0,86023.0,0.29516461]
["bitfinex-derivatives","BTCF0:USTF0",1745195259570,0.11264,86038.0,86029.0,0.058124]
["bitfinex-derivatives","BTCF0:USTF0",1745195259783,0.005,86049.0,86037.0,0.4189188]
["bitfinex-derivatives","BTCF0:USTF0",1745195259975,0.005,86049.0,86043.0,0.1162302]
["bitfinex-derivatives","BTCF0:USTF0",1745195260174,0.14698465,86065.0,86043.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1745195260370,0.0594012,86064.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195260570,0.1162126,86056.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195260975,0.0594009,86064.0,86057.0,0.0581056]
["bitfinex-derivatives","BTCF0:USTF0",1745195261176,0.0594009,86064.0,86063.0,0.1162032]
["bitfinex-derivatives","BTCF0:USTF0",1745195261378,0.1162099,86058.0,86057.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195261598,0.1162099,86058.0,86057.0,0.08731293]
["bitfinex-derivatives","BTCF0:USTF0",1745195261781,0.1162899,86058.0,86057.0,0.09731293]
["bitfinex-derivatives","BTCF0:USTF0",1745195262079,8e-05,86058.0,86057.0,0.20352423]
["bitfinex-derivatives","BTCF0:USTF0",1745195262477,0.1162099,86058.0,86057.0,0.08731293]
["bitfinex-derivatives","BTCF0:USTF0",1745195262674,0.03034,86064.0,86057.0,0.08731293]
["bitfinex-derivatives","BTCF0:USTF0",1745195262875,0.07347664,86065.0,86064.0,0.1162018]
["bitfinex-derivatives","BTCF0:USTF0",1745195263077,0.18967844,86065.0,86064.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195263274,8e-05,86065.0,86064.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195263781,8e-05,86065.0,86064.0,0.1882018]
["bitfinex-derivatives","BTCF0:USTF0",1745195263973,8e-05,86065.0,86064.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745195264175,8e-05,86065.0,86064.0,0.13361293]
["bitfinex-derivatives","BTCF0:USTF0",1745195264384,0.1162805,86065.0,86064.0,0.13361293]
["bitfinex-derivatives","BTCF0:USTF0",1745195264575,8e-05,86065.0,86064.0,0.13361293]
["bitfinex-derivatives","BTCF0:USTF0",1745195264782,0.1162805,86065.0,86064.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745195264985,8e-05,86065.0,86064.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745195265282,0.1162805,86065.0,86064.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745195265782,8e-05,86065.0,86064.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745195266081,0.3608,86067.0,86064.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745195266288,0.3608,86067.0,86066.0,0.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1745195266879,0.3608,86067.0,86064.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745195267980,0.1162005,86065.0,86064.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745195268178,0.1162005,86065.0,86064.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745195268585,0.0466,86066.0,86064.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745195268887,0.3608,86067.0,86066.0,0.1161991]
["bitfinex-derivatives","BTCF0:USTF0",1745195269092,0.3608,86067.0,86066.0,0.1881991]
["bitfinex-derivatives","BTCF0:USTF0",1745195269277,0.36088,86067.0,86066.0,0.1881991]
["bitfinex-derivatives","BTCF0:USTF0",1745195269485,0.36088,86067.0,86066.0,0.2340991]
["bitfinex-derivatives","BTCF0:USTF0",1745195270378,0.36088,86067.0,86066.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745195271083,0.005,86069.0,86066.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1745195271285,0.3608,86075.0,86074.0,0.1161883]
["bitfinex-derivatives","BTCF0:USTF0",1745195272182,0.3608,86075.0,86074.0,0.1881883]
["bitfinex-derivatives","BTCF0:USTF0",1745195272381,0.3608,86075.0,86074.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195272875,0.36088,86075.0,86074.0,0.1881883]
["bitfinex-derivatives","BTCF0:USTF0",1745195273075,0.3608,86075.0,86074.0,0.1893483]
["bitfinex-derivatives","BTCF0:USTF0",1745195273282,8e-05,86075.0,86074.0,0.1893483]
["bitfinex-derivatives","BTCF0:USTF0",1745195273588,0.00756,86082.0,86081.0,0.1161789]
["bitfinex-derivatives","BTCF0:USTF0",1745195273784,1e-08,86084.0,86083.0,0.1161762]
["bitfinex-derivatives","BTCF0:USTF0",1745195273977,1e-08,86084.0,86083.0,0.13221618]
["bitfinex-derivatives","BTCF0:USTF0",1745195274178,8.001e-05,86084.0,86083.0,0.45421618]
["bitfinex-derivatives","BTCF0:USTF0",1745195274379,0.062425,86092.0,86084.0,0.0580869]
["bitfinex-derivatives","BTCF0:USTF0",1745195274582,0.062425,86092.0,86091.0,0.4769654]
["bitfinex-derivatives","BTCF0:USTF0",1745195274788,0.00010801,86113.0,86097.0,0.0580782]
["bitfinex-derivatives","BTCF0:USTF0",1745195275086,0.3608,86122.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195275280,0.3608,86122.0,86112.0,0.23406632]
["bitfinex-derivatives","BTCF0:USTF0",1745195275477,1e-08,86124.0,86123.0,0.1161222]
["bitfinex-derivatives","BTCF0:USTF0",1745195275783,0.00010801,86137.0,86123.0,0.4188605]
["bitfinex-derivatives","BTCF0:USTF0",1745195275984,0.00014581,86143.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195276179,0.0013,86144.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195276379,0.0580374,86159.0,86143.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1745195276578,0.07168925,86164.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195276784,0.00010801,86157.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195276979,0.01365565,86164.0,86153.0,0.82196]
["bitfinex-derivatives","BTCF0:USTF0",1745195277179,8e-05,86154.0,86153.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1745195277377,0.005,86169.0,86153.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195277582,0.005,86169.0,86166.0,0.1160643]
["bitfinex-derivatives","BTCF0:USTF0",1745195277583,0.00010801,86167.0,86166.0,0.1160643]
["bitfinex-derivatives","BTCF0:USTF0",1745195277790,0.00010801,86167.0,86166.0,0.1172243]
["bitfinex-derivatives","BTCF0:USTF0",1745195277980,0.23524799,86186.0,86166.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1745195278175,0.105,86200.0,86166.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1745195278176,0.105,86200.0,86179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745195278375,0.105,86200.0,86194.0,0.4768266]
["bitfinex-derivatives","BTCF0:USTF0",1745195278589,0.105,86200.0,86194.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1745195278786,0.105,86200.0,86199.0,0.1160199]
["bitfinex-derivatives","BTCF0:USTF0",1745195279186,0.00010801,86210.0,86206.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1745195279381,0.00010801,86210.0,86209.0,0.4768064]
["bitfinex-derivatives","BTCF0:USTF0",1745195279582,0.0448,86223.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195279778,0.005,86229.0,86223.0,0.1159876]
["bitfinex-derivatives","BTCF0:USTF0",1745195279779,0.00140801,86224.0,86223.0,0.1159876]
["bitfinex-derivatives","BTCF0:USTF0",1745195279978,0.1159681,86238.0,86218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195280284,0.01010801,86234.0,86227.0,0.4767814]
["bitfinex-derivatives","BTCF0:USTF0",1745195280489,0.3608,86228.0,86218.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195280688,0.0944,86227.0,86218.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195280902,0.01010801,86234.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195281083,0.0013,86264.0,86234.0,0.0579864]
["bitfinex-derivatives","BTCF0:USTF0",1745195281279,0.0457,86255.0,86253.0,0.1159472]
["bitfinex-derivatives","BTCF0:USTF0",1745195281479,0.0448,86263.0,86253.0,0.4767472]
["bitfinex-derivatives","BTCF0:USTF0",1745195281689,0.0457,86262.0,86253.0,0.4779072]
["bitfinex-derivatives","BTCF0:USTF0",1745195281989,0.0013,86264.0,86263.0,0.1159338]
["bitfinex-derivatives","BTCF0:USTF0",1745195282189,0.3608,86283.0,86263.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1745195282381,0.3608,86283.0,86280.0,0.1159109]
["bitfinex-derivatives","BTCF0:USTF0",1745195282582,0.3608,86283.0,86271.0,0.4187614]
["bitfinex-derivatives","BTCF0:USTF0",1745195282783,0.23297278,86281.0,86272.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745195282992,0.0457,86280.0,86275.0,0.1159173]
["bitfinex-derivatives","BTCF0:USTF0",1745195283199,0.23297278,86281.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195283587,0.23289278,86281.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195283792,0.0894,86280.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195283991,0.0894,86280.0,86279.0,0.1159123]
["bitfinex-derivatives","BTCF0:USTF0",1745195284294,0.00116,86279.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195284494,0.3608,86274.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195284793,0.0895,86278.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195284995,0.0895,86278.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195284996,0.3608,86269.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195285185,0.3608,86269.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195285186,0.0895,86268.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195285390,0.3608,86266.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195285587,0.0579714,86257.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195285789,0.1159459,86254.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195285995,0.1159593,86244.0,86243.0,0.00115951]
["bitfinex-derivatives","BTCF0:USTF0",1745195286194,0.1159862,86224.0,86223.0,0.36195978]
["bitfinex-derivatives","BTCF0:USTF0",1745195286392,0.1160131,86204.0,86202.0,0.00522027]
["bitfinex-derivatives","BTCF0:USTF0",1745195286699,0.5030564,86204.0,86188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745195286895,0.5030564,86204.0,86178.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1745195286896,0.1160401,86184.0,86178.0,0.0001295]
["bitfinex-derivatives","BTCF0:USTF0",1745195287082,0.11372,86184.0,86183.0,0.07316031]
["bitfinex-derivatives","BTCF0:USTF0",1745195287283,0.0484,86185.0,86184.0,0.1160401]
["bitfinex-derivatives","BTCF0:USTF0",1745195287588,0.0484,86185.0,86183.0,0.12076031]
["bitfinex-derivatives","BTCF0:USTF0",1745195288095,0.0484,86185.0,86184.0,0.1160401]
["bitfinex-derivatives","BTCF0:USTF0",1745195288693,0.00010801,86229.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195288895,0.00026573,86254.0,86253.0,0.1159472]
["bitfinex-derivatives","BTCF0:USTF0",1745195289100,0.0013,86264.0,86263.0,0.1159338]
["bitfinex-derivatives","BTCF0:USTF0",1745195289294,0.0013,86264.0,86257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745195289495,0.0013,86264.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195289698,0.0013,86264.0,86263.0,0.1159338]
["bitfinex-derivatives","BTCF0:USTF0",1745195289997,0.0013,86264.0,86263.0,0.1133338]
["bitfinex-derivatives","BTCF0:USTF0",1745195290199,0.0013,86284.0,86274.0,0.0579594]
["bitfinex-derivatives","BTCF0:USTF0",1745195290388,0.00010801,86283.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195290590,0.0013,86284.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195290792,0.3608,86279.0,86245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195290987,0.3608,86271.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195291295,0.36088,86279.0,86262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195291700,0.0013,86284.0,86283.0,0.1159069]
["bitfinex-derivatives","BTCF0:USTF0",1745195292087,0.0013,86284.0,86283.0,0.1879069]
["bitfinex-derivatives","BTCF0:USTF0",1745195292295,0.00138,86284.0,86283.0,0.1879069]
["bitfinex-derivatives","BTCF0:USTF0",1745195292493,0.105,86300.0,86283.0,0.73396]
["bitfinex-derivatives","BTCF0:USTF0",1745195292696,0.105,86300.0,86299.0,0.1158854]
["bitfinex-derivatives","BTCF0:USTF0",1745195292898,0.0579191,86335.0,86299.0,0.1158854]
["bitfinex-derivatives","BTCF0:USTF0",1745195292899,0.3608,86341.0,86299.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1745195293096,0.3608,86356.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195293298,0.3608,86356.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195293503,0.0477,86353.0,86344.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745195293693,0.0477,86348.0,86344.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745195293997,0.00508,86349.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195294200,0.005,86349.0,86344.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195294498,0.3608,86356.0,86353.0,0.115813]
["bitfinex-derivatives","BTCF0:USTF0",1745195294690,0.3608,86363.0,86353.0,0.115813]
["bitfinex-derivatives","BTCF0:USTF0",1745195295002,0.0169473,86354.0,86348.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745195295190,0.0168673,86354.0,86348.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1745195295391,0.0169473,86354.0,86353.0,0.115813]
["bitfinex-derivatives","BTCF0:USTF0",1745195295590,0.0168673,86354.0,86353.0,0.115813]
["bitfinex-derivatives","BTCF0:USTF0",1745195295803,0.0169473,86354.0,86353.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1745195296100,0.3777473,86354.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195296298,0.3608,86343.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195296506,0.1158559,86321.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195296799,0.3608,86333.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195296997,0.0915,86331.0,86303.0,0.0011587]
["bitfinex-derivatives","BTCF0:USTF0",1745195297193,0.1158787,86304.0,86303.0,0.0011587]
["bitfinex-derivatives","BTCF0:USTF0",1745195297896,0.0459,86307.0,86306.0,0.115876]
["bitfinex-derivatives","BTCF0:USTF0",1745195298105,0.0459,86307.0,86306.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195298296,0.1617747,86307.0,86306.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195298599,0.0459,86307.0,86306.0,0.187876]
["bitfinex-derivatives","BTCF0:USTF0",1745195298801,0.3608,86329.0,86323.0,0.1158532]
["bitfinex-derivatives","BTCF0:USTF0",1745195299001,0.5787621,86399.0,86323.0,0.1158532]
["bitfinex-derivatives","BTCF0:USTF0",1745195299002,0.3608,86352.0,86323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195299300,0.36094581,86363.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195299500,0.3608,86350.0,86324.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1745195299697,0.1158519,86324.0,86323.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195300001,0.1158787,86304.0,86303.0,0.0011587]
["bitfinex-derivatives","BTCF0:USTF0",1745195300192,0.047,86323.0,86303.0,0.0011587]
["bitfinex-derivatives","BTCF0:USTF0",1745195300393,0.1158787,86304.0,86303.0,0.0011587]
["bitfinex-derivatives","BTCF0:USTF0",1745195300793,0.0579367,86308.0,86303.0,0.0011587]
["bitfinex-derivatives","BTCF0:USTF0",1745195300989,0.1158787,86304.0,86303.0,0.0011587]
["bitfinex-derivatives","BTCF0:USTF0",1745195301192,0.1158787,86304.0,86303.0,0.0731587]
["bitfinex-derivatives","BTCF0:USTF0",1745195301614,0.1158787,86304.0,86303.0,0.4339587]
["bitfinex-derivatives","BTCF0:USTF0",1745195302189,0.3608,86316.0,86303.0,0.4339587]
["bitfinex-derivatives","BTCF0:USTF0",1745195302390,0.0463,86314.0,86303.0,0.4339587]
["bitfinex-derivatives","BTCF0:USTF0",1745195302597,0.1158755,86307.0,86303.0,0.4339587]
["bitfinex-derivatives","BTCF0:USTF0",1745195302791,0.0463,86306.0,86303.0,0.4339587]
["bitfinex-derivatives","BTCF0:USTF0",1745195303495,0.0463,86306.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195303701,0.162176,86306.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195304203,0.209576,86306.0,86305.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195304400,0.1158787,86304.0,86303.0,0.0011587]
["bitfinex-derivatives","BTCF0:USTF0",1745195304601,0.1158787,86304.0,86282.0,0.36601543]
["bitfinex-derivatives","BTCF0:USTF0",1745195304602,0.1158931,86294.0,86282.0,0.00521543]
["bitfinex-derivatives","BTCF0:USTF0",1745195304795,0.0463,86293.0,86282.0,0.00521543]
["bitfinex-derivatives","BTCF0:USTF0",1745195304997,0.0907,86293.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195305301,0.4767029,86286.0,86285.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195305506,0.0579542,86282.0,86262.0,0.00521664]
["bitfinex-derivatives","BTCF0:USTF0",1745195305706,0.3608,86263.0,86242.0,0.48197925]
["bitfinex-derivatives","BTCF0:USTF0",1745195305906,0.1159593,86244.0,86242.0,0.36601785]
["bitfinex-derivatives","BTCF0:USTF0",1745195306204,0.0909,86262.0,86243.0,0.07315951]
["bitfinex-derivatives","BTCF0:USTF0",1745195306396,0.3608,86273.0,86272.0,0.1159217]
["bitfinex-derivatives","BTCF0:USTF0",1745195306596,0.3608,86273.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195306597,8e-05,86262.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195307102,8e-05,86262.0,86261.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195307304,0.1615752,86262.0,86261.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195307506,0.0579701,86259.0,86243.0,0.00115951]
["bitfinex-derivatives","BTCF0:USTF0",1745195307695,0.3608,86245.0,86243.0,0.00115951]
["bitfinex-derivatives","BTCF0:USTF0",1745195307895,0.2071594,86244.0,86243.0,0.00115951]
["bitfinex-derivatives","BTCF0:USTF0",1745195308206,0.0912,86244.0,86243.0,0.18912031]
["bitfinex-derivatives","BTCF0:USTF0",1745195308407,1e-08,86264.0,86263.0,0.1159339]
["bitfinex-derivatives","BTCF0:USTF0",1745195308705,1e-08,86284.0,86283.0,0.1159173]
["bitfinex-derivatives","BTCF0:USTF0",1745195308893,0.3608,86302.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1745195309097,0.3608,86302.0,86301.0,0.1878943]
["bitfinex-derivatives","BTCF0:USTF0",1745195309404,0.3608,86302.0,86301.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195309405,0.36088,86302.0,86301.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195309705,0.477933,86302.0,86301.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195310001,0.367133,86302.0,86301.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195310393,8e-05,86302.0,86301.0,0.1878943]
["bitfinex-derivatives","BTCF0:USTF0",1745195310594,0.3621,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1745195310800,0.0013,86304.0,86301.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195311008,0.476693,86302.0,86301.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195311209,0.3608,86302.0,86283.0,0.00115897]
["bitfinex-derivatives","BTCF0:USTF0",1745195311502,0.3608,86302.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1745195311698,0.36088,86302.0,86301.0,0.1158943]
["bitfinex-derivatives","BTCF0:USTF0",1745195311901,0.36088,86302.0,86298.0,0.1158976]
["bitfinex-derivatives","BTCF0:USTF0",1745195312101,0.0484,86301.0,86298.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195312398,0.0484,86301.0,86298.0,0.1878982]
["bitfinex-derivatives","BTCF0:USTF0",1745195312598,0.0484,86301.0,86300.0,0.1158957]
["bitfinex-derivatives","BTCF0:USTF0",1745195312798,0.0484,86301.0,86298.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195312997,0.0484,86301.0,86300.0,0.1158957]
["bitfinex-derivatives","BTCF0:USTF0",1745195313195,0.0484,86301.0,86300.0,0.1878957]
["bitfinex-derivatives","BTCF0:USTF0",1745195313395,0.1642943,86301.0,86300.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195313602,0.2125943,86301.0,86300.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195314006,0.0967,86301.0,86300.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195314210,0.5745543,86301.0,86300.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195314406,0.0013,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1745195314705,0.00138,86304.0,86302.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745195314906,0.00138,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1745195315310,0.00138,86304.0,86303.0,0.4766916]
["bitfinex-derivatives","BTCF0:USTF0",1745195315605,0.0013,86304.0,86303.0,0.5237916]
["bitfinex-derivatives","BTCF0:USTF0",1745195315907,0.0013,86304.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195315908,0.1171903,86304.0,86303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195316115,0.61334,86304.0,86276.0,0.0579639]
["bitfinex-derivatives","BTCF0:USTF0",1745195316311,0.35872931,86292.0,86285.0,0.1159149]
["bitfinex-derivatives","BTCF0:USTF0",1745195316613,0.1159414,86266.0,86265.0,0.22322402]
["bitfinex-derivatives","BTCF0:USTF0",1745195316807,0.1159629,86250.0,86246.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745195317107,0.1159629,86250.0,86226.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195317108,0.1159709,86244.0,86226.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195317406,0.6108,86250.0,86226.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195317407,0.1179,86249.0,86247.0,0.22643067]
["bitfinex-derivatives","BTCF0:USTF0",1745195317601,0.1179,86249.0,86248.0,0.1159655]
["bitfinex-derivatives","BTCF0:USTF0",1745195317800,0.1179,86249.0,86247.0,0.22643067]
["bitfinex-derivatives","BTCF0:USTF0",1745195318109,0.1179,86249.0,86248.0,0.1159655]
["bitfinex-derivatives","BTCF0:USTF0",1745195318299,0.3608,86276.0,86257.0,0.0579762]
["bitfinex-derivatives","BTCF0:USTF0",1745195318610,0.00014581,86290.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195318809,0.00014581,86290.0,86267.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745195318810,0.3608,86277.0,86267.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745195319007,0.3608,86277.0,86257.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745195319008,0.3608,86268.0,86247.0,0.58723067]
["bitfinex-derivatives","BTCF0:USTF0",1745195319199,0.4767642,86249.0,86247.0,0.22643067]
["bitfinex-derivatives","BTCF0:USTF0",1745195319398,0.3608,86249.0,86247.0,0.22643067]
["bitfinex-derivatives","BTCF0:USTF0",1745195319603,0.1185,86252.0,86247.0,0.34239747]
["bitfinex-derivatives","BTCF0:USTF0",1745195319803,0.1159642,86249.0,86247.0,0.22643067]
["bitfinex-derivatives","BTCF0:USTF0",1745195320004,0.3608,86249.0,86247.0,0.22643067]
["bitfinex-derivatives","BTCF0:USTF0",1745195320298,0.4779242,86249.0,86247.0,0.22643067]
["bitfinex-derivatives","BTCF0:USTF0",1745195320499,0.4779242,86249.0,86238.0,0.1159781]
["bitfinex-derivatives","BTCF0:USTF0",1745195320500,0.09256176,86249.0,86238.0,0.1159781]
["bitfinex-derivatives","BTCF0:USTF0",1745195320802,0.20852596,86249.0,86239.0,0.1159776]
["bitfinex-derivatives","BTCF0:USTF0",1745195321207,0.1159709,86244.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195321602,0.2403709,86244.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195321801,0.2403709,86244.0,86222.0,0.00521906]
["bitfinex-derivatives","BTCF0:USTF0",1745195321802,0.1159978,86224.0,86222.0,0.00521906]
["bitfinex-derivatives","BTCF0:USTF0",1745195322103,0.1160126,86213.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195322303,0.1160247,86204.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195322608,0.1160247,86204.0,86182.0,0.36602148]
["bitfinex-derivatives","BTCF0:USTF0",1745195322609,0.1160517,86184.0,86182.0,0.00522148]
["bitfinex-derivatives","BTCF0:USTF0",1745195322910,0.116053,86183.0,86182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195323210,0.231813,86183.0,86182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195323414,0.331813,86183.0,86182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195323605,0.71330878,86183.0,86182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195324205,0.11576,86183.0,86182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195324507,0.481893,86183.0,86182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195324703,0.491893,86183.0,86182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195324908,0.61581325,86183.0,86182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195325402,0.35581325,86183.0,86182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195325606,0.35573325,86183.0,86182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195325807,0.231893,86183.0,86182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195326104,0.842693,86183.0,86182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195326304,0.98612095,86183.0,86182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195326817,0.612693,86183.0,86182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195327016,0.612613,86183.0,86182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195327214,0.612693,86183.0,86182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195327809,0.592693,86183.0,86182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195328116,0.94786997,86183.0,86131.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745195328303,0.1161029,86146.0,86145.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745195328707,0.0702,86151.0,86145.0,0.06846001]
["bitfinex-derivatives","BTCF0:USTF0",1745195328904,0.12332,86157.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195329108,0.12332,86157.0,86149.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195329312,0.1160975,86150.0,86149.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195330611,0.1161056,86144.0,86143.0,0.00116085]
["bitfinex-derivatives","BTCF0:USTF0",1745195330812,0.1161325,86124.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195331114,0.1161325,86124.0,86123.0,0.07316112]
["bitfinex-derivatives","BTCF0:USTF0",1745195331517,0.2519325,86124.0,86123.0,0.07316112]
["bitfinex-derivatives","BTCF0:USTF0",1745195331824,0.1232,86140.0,86139.0,0.1161123]
["bitfinex-derivatives","BTCF0:USTF0",1745195332117,0.1232,86140.0,86139.0,0.1881123]
["bitfinex-derivatives","BTCF0:USTF0",1745195332306,0.1232,86140.0,86139.0,0.18927231]
["bitfinex-derivatives","BTCF0:USTF0",1745195332714,0.1232,86140.0,86139.0,0.07316001]
["bitfinex-derivatives","BTCF0:USTF0",1745195332915,0.2393909,86140.0,86139.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195333215,0.1161325,86124.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195333416,0.1161325,86124.0,86115.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745195333616,8e-05,86140.0,86123.0,0.31772113]
["bitfinex-derivatives","BTCF0:USTF0",1745195333810,8e-05,86140.0,86139.0,0.11727231]
["bitfinex-derivatives","BTCF0:USTF0",1745195334018,0.1161076,86143.0,86142.0,0.1161069]
["bitfinex-derivatives","BTCF0:USTF0",1745195334314,0.0580517,86146.0,86143.0,0.1161069]
["bitfinex-derivatives","BTCF0:USTF0",1745195334816,0.1161045,86145.0,86143.0,0.47806691]
["bitfinex-derivatives","BTCF0:USTF0",1745195335016,0.12324,86151.0,86143.0,0.47806691]
["bitfinex-derivatives","BTCF0:USTF0",1745195335213,0.1160885,86158.0,86152.0,0.058047]
["bitfinex-derivatives","BTCF0:USTF0",1745195335411,0.0013,86164.0,86153.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745195335412,0.1160921,86154.0,86153.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745195335612,0.0013,86164.0,86153.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745195335820,0.00140801,86164.0,86157.0,0.1160879]
["bitfinex-derivatives","BTCF0:USTF0",1745195336019,0.0013,86164.0,86163.0,0.11723991]
["bitfinex-derivatives","BTCF0:USTF0",1745195336220,0.1174586,86164.0,86163.0,0.00116001]
["bitfinex-derivatives","BTCF0:USTF0",1745195336923,0.1160867,86158.0,86157.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195337717,0.3621,86184.0,86157.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1745195337926,0.0013,86184.0,86176.0,0.1160624]
["bitfinex-derivatives","BTCF0:USTF0",1745195338110,0.1160539,86183.0,86178.0,0.0580298]
["bitfinex-derivatives","BTCF0:USTF0",1745195338314,0.116053,86183.0,86182.0,0.4768531]
["bitfinex-derivatives","BTCF0:USTF0",1745195338516,0.0013,86184.0,86183.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1745195338822,0.0013,86184.0,86183.0,0.251353]
["bitfinex-derivatives","BTCF0:USTF0",1745195339119,0.0013,86184.0,86183.0,0.323353]
["bitfinex-derivatives","BTCF0:USTF0",1745195339320,0.00138,86184.0,86183.0,0.323353]
["bitfinex-derivatives","BTCF0:USTF0",1745195339822,0.1174317,86184.0,86183.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745195340124,0.00138,86184.0,86183.0,0.323353]
["bitfinex-derivatives","BTCF0:USTF0",1745195340511,0.1174317,86184.0,86183.0,0.323353]
["bitfinex-derivatives","BTCF0:USTF0",1745195340712,0.1174317,86184.0,86183.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745195341114,0.1174317,86184.0,86183.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1745195341320,0.1174317,86184.0,86183.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745195341625,0.1174317,86184.0,86163.0,0.36196058]
["bitfinex-derivatives","BTCF0:USTF0",1745195341626,0.1160786,86164.0,86163.0,0.36196058]
["bitfinex-derivatives","BTCF0:USTF0",1745195341820,0.0580354,86170.0,86163.0,0.36196058]
["bitfinex-derivatives","BTCF0:USTF0",1745195342016,0.0580354,86170.0,86169.0,0.1160719]
["bitfinex-derivatives","BTCF0:USTF0",1745195342217,0.0580354,86170.0,86169.0,0.1880719]
["bitfinex-derivatives","BTCF0:USTF0",1745195342719,0.0580354,86170.0,86169.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195342914,0.0580354,86170.0,86169.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745195343314,0.058037,86168.0,86143.0,0.00116085]
["bitfinex-derivatives","BTCF0:USTF0",1745195343514,0.0580422,86160.0,86147.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1745195343722,0.1161002,86148.0,86147.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1745195344110,0.1161002,86148.0,86147.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1745195344313,0.3608,86153.0,86118.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1745195344511,0.3608,86153.0,86123.0,0.36196112]
["bitfinex-derivatives","BTCF0:USTF0",1745195344512,0.1161325,86124.0,86123.0,0.36196112]
["bitfinex-derivatives","BTCF0:USTF0",1745195344720,0.12324,86142.0,86123.0,0.72276112]
["bitfinex-derivatives","BTCF0:USTF0",1745195344921,0.12324,86160.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195345220,0.1160921,86154.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195345421,0.1160921,86154.0,86137.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195345422,0.36090801,86160.0,86137.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195345621,0.1161074,86143.0,86140.0,0.058055]
["bitfinex-derivatives","BTCF0:USTF0",1745195345814,0.1161074,86143.0,86138.0,0.15464266]
["bitfinex-derivatives","BTCF0:USTF0",1745195345815,0.1161082,86142.0,86141.0,0.15464266]
["bitfinex-derivatives","BTCF0:USTF0",1745195346312,0.1161082,86142.0,86141.0,0.22664266]
["bitfinex-derivatives","BTCF0:USTF0",1745195346518,0.0593532,86144.0,86141.0,0.22664266]
["bitfinex-derivatives","BTCF0:USTF0",1745195346519,0.0013,86144.0,86141.0,0.22664266]
["bitfinex-derivatives","BTCF0:USTF0",1745195346720,1e-08,86144.0,86143.0,0.1161069]
["bitfinex-derivatives","BTCF0:USTF0",1745195346921,0.1160939,86155.0,86154.0,0.1160908]
["bitfinex-derivatives","BTCF0:USTF0",1745195347128,0.1160939,86155.0,86154.0,0.20543346]
["bitfinex-derivatives","BTCF0:USTF0",1745195347322,0.1161739,86155.0,86154.0,0.08934266]
["bitfinex-derivatives","BTCF0:USTF0",1745195348118,0.1161707,86155.0,86154.0,0.08934266]
["bitfinex-derivatives","BTCF0:USTF0",1745195348318,0.1161707,86155.0,86154.0,0.20543476]
["bitfinex-derivatives","BTCF0:USTF0",1745195348516,8e-05,86155.0,86154.0,0.2056406]
["bitfinex-derivatives","BTCF0:USTF0",1745195348717,8e-05,86155.0,86154.0,0.2068006]
["bitfinex-derivatives","BTCF0:USTF0",1745195348926,0.00010801,86200.0,86154.0,0.2068006]
["bitfinex-derivatives","BTCF0:USTF0",1745195348927,0.00041154,86178.0,86170.0,0.0580349]
["bitfinex-derivatives","BTCF0:USTF0",1745195349221,0.0013,86184.0,86180.0,0.0580281]
["bitfinex-derivatives","BTCF0:USTF0",1745195349414,0.0013,86184.0,86183.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1745195349614,0.12324,86188.0,86183.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1745195349615,0.00885045,86208.0,86183.0,0.0175485]
["bitfinex-derivatives","BTCF0:USTF0",1745195349819,0.00885045,86208.0,86181.0,0.2042278]
["bitfinex-derivatives","BTCF0:USTF0",1745195349820,0.1173247,86204.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195350014,0.0013,86204.0,86203.0,0.4943746]
["bitfinex-derivatives","BTCF0:USTF0",1745195350225,0.00019684,86216.0,86215.0,0.1160097]
["bitfinex-derivatives","BTCF0:USTF0",1745195350522,0.1160086,86216.0,86215.0,0.2738582]
["bitfinex-derivatives","BTCF0:USTF0",1745195350713,0.1160073,86217.0,86216.0,0.116006]
["bitfinex-derivatives","BTCF0:USTF0",1745195350914,0.1160073,86217.0,86216.0,0.0175485]
["bitfinex-derivatives","BTCF0:USTF0",1745195351118,0.1160073,86217.0,86216.0,0.0895485]
["bitfinex-derivatives","BTCF0:USTF0",1745195351321,0.1171673,86217.0,86216.0,0.0573129]
["bitfinex-derivatives","BTCF0:USTF0",1745195351523,0.1260073,86217.0,86216.0,0.0573129]
["bitfinex-derivatives","BTCF0:USTF0",1745195351721,0.1160073,86217.0,86216.0,0.0573129]
["bitfinex-derivatives","BTCF0:USTF0",1745195353325,0.1171673,86217.0,86216.0,0.0573129]
["bitfinex-derivatives","BTCF0:USTF0",1745195353523,0.1160873,86217.0,86216.0,0.0573129]
["bitfinex-derivatives","BTCF0:USTF0",1745195353927,8e-05,86217.0,86216.0,0.5341215]
["bitfinex-derivatives","BTCF0:USTF0",1745195354120,0.0013,86224.0,86216.0,0.4181129]
["bitfinex-derivatives","BTCF0:USTF0",1745195354320,0.0013,86224.0,86223.0,0.4767992]
["bitfinex-derivatives","BTCF0:USTF0",1745195354625,0.0013,86244.0,86243.0,0.1159723]
["bitfinex-derivatives","BTCF0:USTF0",1745195354828,0.0013,86244.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195355122,0.0013,86244.0,86243.0,0.1159723]
["bitfinex-derivatives","BTCF0:USTF0",1745195355325,0.0013,86244.0,86242.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745195355521,0.1159736,86242.0,86241.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195355915,0.4867736,86242.0,86241.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195356115,0.4779336,86242.0,86241.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195356428,0.5590136,86242.0,86241.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195356627,0.83628,86242.0,86218.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745195356829,0.0579979,86226.0,86218.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745195357123,0.1554,86225.0,86223.0,0.07315978]
["bitfinex-derivatives","BTCF0:USTF0",1745195357325,0.3608,86233.0,86224.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745195357519,0.0579942,86231.0,86224.0,0.2139985]
["bitfinex-derivatives","BTCF0:USTF0",1745195357722,0.1159959,86227.0,86226.0,0.115995]
["bitfinex-derivatives","BTCF0:USTF0",1745195358026,0.1159965,86225.0,86224.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745195358427,0.1159978,86224.0,86223.0,0.00115978]
["bitfinex-derivatives","BTCF0:USTF0",1745195358619,0.2713978,86224.0,86223.0,0.00115978]
["bitfinex-derivatives","BTCF0:USTF0",1745195359325,0.2713978,86224.0,86223.0,0.07315978]
["bitfinex-derivatives","BTCF0:USTF0",1745195359722,0.2725578,86224.0,86223.0,0.07315978]
["bitfinex-derivatives","BTCF0:USTF0",1745195359923,0.0579972,86227.0,86223.0,0.07315978]
["bitfinex-derivatives","BTCF0:USTF0",1745195359924,0.48412,86242.0,86228.0,0.0579962]
["bitfinex-derivatives","BTCF0:USTF0",1745195360121,0.1159857,86233.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195360323,0.1159811,86237.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195360518,0.1533,86248.0,86233.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745195360715,0.1159844,86234.0,86233.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745195360920,0.1159844,86234.0,86233.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745195361121,0.1159898,86230.0,86229.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745195361724,0.1159978,86224.0,86223.0,0.00115978]
["bitfinex-derivatives","BTCF0:USTF0",1745195361921,0.4867978,86224.0,86223.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195362228,0.1160247,86204.0,86192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195362430,0.4768247,86204.0,86203.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195362730,0.9387847,86204.0,86203.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195363120,1.0909847,86204.0,86203.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195364221,1.0909847,86204.0,86203.0,0.0238315]
["bitfinex-derivatives","BTCF0:USTF0",1745195364918,1.4683202,86204.0,86203.0,0.0238315]
["bitfinex-derivatives","BTCF0:USTF0",1745195365119,0.116049,86186.0,86185.0,0.1713455]
["bitfinex-derivatives","BTCF0:USTF0",1745195365323,0.5143,86204.0,86192.0,0.0580203]
["bitfinex-derivatives","BTCF0:USTF0",1745195365527,0.1160382,86194.0,86193.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745195365727,0.116049,86186.0,86185.0,0.1713455]
["bitfinex-derivatives","BTCF0:USTF0",1745195366122,0.116049,86186.0,86185.0,0.2433455]
["bitfinex-derivatives","BTCF0:USTF0",1745195366723,0.1531,86193.0,86187.0,0.1160469]
["bitfinex-derivatives","BTCF0:USTF0",1745195366923,0.116049,86186.0,86185.0,0.2433455]
["bitfinex-derivatives","BTCF0:USTF0",1745195367123,0.0580234,86188.0,86187.0,0.1160476]
["bitfinex-derivatives","BTCF0:USTF0",1745195367325,0.116049,86186.0,86185.0,0.3214455]
["bitfinex-derivatives","BTCF0:USTF0",1745195367526,0.476849,86186.0,86185.0,0.2433455]
["bitfinex-derivatives","BTCF0:USTF0",1745195367835,0.486849,86186.0,86185.0,0.2433455]
["bitfinex-derivatives","BTCF0:USTF0",1745195368334,0.562649,86186.0,86185.0,0.2433455]
["bitfinex-derivatives","BTCF0:USTF0",1745195369127,0.563809,86186.0,86185.0,0.2433455]
["bitfinex-derivatives","BTCF0:USTF0",1745195369326,0.563809,86186.0,86185.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195370326,0.562649,86186.0,86185.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195370532,0.562729,86186.0,86185.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195370727,0.08588,86186.0,86185.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195370931,0.1207,86224.0,86202.0,0.1160274]
["bitfinex-derivatives","BTCF0:USTF0",1745195371235,1e-08,86204.0,86203.0,0.1160261]
["bitfinex-derivatives","BTCF0:USTF0",1745195371425,1e-08,86204.0,86203.0,0.2720861]
["bitfinex-derivatives","BTCF0:USTF0",1745195371629,1e-08,86204.0,86203.0,0.1160261]
["bitfinex-derivatives","BTCF0:USTF0",1745195371826,0.1160261,86203.0,86202.0,0.03990362]
["bitfinex-derivatives","BTCF0:USTF0",1745195372132,8.001e-05,86204.0,86202.0,0.03990362]
["bitfinex-derivatives","BTCF0:USTF0",1745195372431,0.11610471,86204.0,86203.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745195372632,0.11602471,86204.0,86203.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745195372833,0.11610471,86204.0,86203.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745195373029,0.1160261,86203.0,86202.0,0.03990362]
["bitfinex-derivatives","BTCF0:USTF0",1745195373229,0.1160288,86201.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195373435,0.1160382,86194.0,86193.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745195373636,0.0580182,86196.0,86184.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745195373637,0.1160503,86185.0,86184.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745195373841,0.0796,86200.0,86184.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1745195374038,1e-08,86204.0,86194.0,0.1160376]
["bitfinex-derivatives","BTCF0:USTF0",1745195374230,1e-08,86204.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195374431,0.11602471,86204.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195374630,1e-08,86204.0,86203.0,0.6272261]
["bitfinex-derivatives","BTCF0:USTF0",1745195374829,8.001e-05,86204.0,86203.0,0.6272261]
["bitfinex-derivatives","BTCF0:USTF0",1745195375033,1e-08,86204.0,86203.0,0.6272261]
["bitfinex-derivatives","BTCF0:USTF0",1745195375228,1e-08,86204.0,86203.0,0.6992261]
["bitfinex-derivatives","BTCF0:USTF0",1745195375433,8.001e-05,86204.0,86203.0,0.6992261]
["bitfinex-derivatives","BTCF0:USTF0",1745195375634,0.11610471,86204.0,86203.0,0.6992261]
["bitfinex-derivatives","BTCF0:USTF0",1745195375834,8.001e-05,86204.0,86203.0,0.6992261]
["bitfinex-derivatives","BTCF0:USTF0",1745195376239,0.1160096,86216.0,86203.0,0.83436]
["bitfinex-derivatives","BTCF0:USTF0",1745195376437,0.0803,86231.0,86203.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1745195376643,0.116018,86211.0,86208.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1745195376943,0.116018,86211.0,86210.0,0.1160149]
["bitfinex-derivatives","BTCF0:USTF0",1745195377141,0.0579972,86227.0,86222.0,0.1160005]
["bitfinex-derivatives","BTCF0:USTF0",1745195377442,0.08056573,86233.0,86222.0,0.1160005]
["bitfinex-derivatives","BTCF0:USTF0",1745195377648,0.1160005,86222.0,86221.0,0.2775015]
["bitfinex-derivatives","BTCF0:USTF0",1745195378040,0.1160005,86222.0,86221.0,0.3495015]
["bitfinex-derivatives","BTCF0:USTF0",1745195378437,8e-05,86223.0,86222.0,0.1160005]
["bitfinex-derivatives","BTCF0:USTF0",1745195378635,0.0013,86224.0,86223.0,0.1159992]
["bitfinex-derivatives","BTCF0:USTF0",1745195378842,0.11608561,86239.0,86238.0,0.115979]
["bitfinex-derivatives","BTCF0:USTF0",1745195379044,0.0013,86244.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195379251,0.1160576,86239.0,86238.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195380647,0.2060576,86239.0,86238.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195381847,0.09008,86239.0,86238.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195382157,0.2059776,86239.0,86238.0,0.187979]
["bitfinex-derivatives","BTCF0:USTF0",1745195382357,0.2060576,86239.0,86238.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195383457,0.09008,86239.0,86238.0,0.187979]
["bitfinex-derivatives","BTCF0:USTF0",1745195383659,8e-05,86239.0,86238.0,0.548779]
["bitfinex-derivatives","BTCF0:USTF0",1745195384157,0.1172713,86244.0,86238.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745195384355,0.0013,86244.0,86243.0,0.1159723]
["bitfinex-derivatives","BTCF0:USTF0",1745195384857,0.00138,86244.0,86243.0,0.1159723]
["bitfinex-derivatives","BTCF0:USTF0",1745195385047,0.0013,86244.0,86243.0,0.1159723]
["bitfinex-derivatives","BTCF0:USTF0",1745195385246,0.0013,86244.0,86243.0,0.1879723]
["bitfinex-derivatives","BTCF0:USTF0",1745195385457,0.00138,86244.0,86243.0,0.1879723]
["bitfinex-derivatives","BTCF0:USTF0",1745195387147,0.00138,86244.0,86243.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1745195387351,0.1173509,86244.0,86243.0,0.1809723]
["bitfinex-derivatives","BTCF0:USTF0",1745195388552,0.005,86249.0,86248.0,0.1159655]
["bitfinex-derivatives","BTCF0:USTF0",1745195388856,0.1159642,86249.0,86248.0,0.4767639]
["bitfinex-derivatives","BTCF0:USTF0",1745195389053,0.00019684,86263.0,86248.0,0.4767639]
["bitfinex-derivatives","BTCF0:USTF0",1745195389054,0.1159571,86255.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195389251,0.00010801,86260.0,86259.0,0.1159508]
["bitfinex-derivatives","BTCF0:USTF0",1745195389456,0.00010801,86260.0,86259.0,0.4767508]
["bitfinex-derivatives","BTCF0:USTF0",1745195389654,0.1159471,86262.0,86259.0,0.4767508]
["bitfinex-derivatives","BTCF0:USTF0",1745195389655,0.0013,86264.0,86263.0,0.1159454]
["bitfinex-derivatives","BTCF0:USTF0",1745195389856,0.117248,86264.0,86263.0,0.1159454]
["bitfinex-derivatives","BTCF0:USTF0",1745195390168,0.117248,86264.0,86263.0,0.1879454]
["bitfinex-derivatives","BTCF0:USTF0",1745195392559,0.117248,86264.0,86263.0,0.06423999]
["bitfinex-derivatives","BTCF0:USTF0",1745195392758,0.378408,86264.0,86263.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195392962,0.68324143,86264.0,86263.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195393266,0.1159709,86244.0,86223.0,0.00115978]
["bitfinex-derivatives","BTCF0:USTF0",1745195393461,0.5067709,86244.0,86223.0,0.00115978]
["bitfinex-derivatives","BTCF0:USTF0",1745195393662,0.5079309,86244.0,86223.0,0.00115978]
["bitfinex-derivatives","BTCF0:USTF0",1745195393857,0.5079309,86244.0,86226.0,0.1159946]
["bitfinex-derivatives","BTCF0:USTF0",1745195394058,0.6778309,86244.0,86227.0,0.1159925]
["bitfinex-derivatives","BTCF0:USTF0",1745195394265,0.6778309,86244.0,86223.0,0.00115978]
["bitfinex-derivatives","BTCF0:USTF0",1745195394266,1.05693147,86244.0,86224.0,0.1159969]
["bitfinex-derivatives","BTCF0:USTF0",1745195394464,1.05693147,86244.0,86228.0,0.1159918]
["bitfinex-derivatives","BTCF0:USTF0",1745195394663,1.05693147,86244.0,86228.0,0.1159916]
["bitfinex-derivatives","BTCF0:USTF0",1745195395163,1.05693147,86244.0,86224.0,0.1159973]
["bitfinex-derivatives","BTCF0:USTF0",1745195395364,1.05693147,86244.0,86243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195396064,1.12893147,86244.0,86243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195396268,0.3890309,86244.0,86243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195396469,0.7498309,86244.0,86243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195396768,0.87134965,86244.0,86243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195396967,0.7499109,86244.0,86243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195397171,0.6778309,86244.0,86243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195397362,0.6779109,86244.0,86243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195398362,0.7923909,86244.0,86243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195399265,0.4304309,86244.0,86243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195399458,0.2859509,86244.0,86243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195399660,0.2858709,86244.0,86243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195399862,8e-05,86244.0,86243.0,0.11597231]
["bitfinex-derivatives","BTCF0:USTF0",1745195400170,0.11448,86251.0,86250.0,0.1159629]
["bitfinex-derivatives","BTCF0:USTF0",1745195400467,0.11727221,86257.0,86256.0,0.1159548]
["bitfinex-derivatives","BTCF0:USTF0",1745195401059,0.11448,86281.0,86256.0,0.4791369]
["bitfinex-derivatives","BTCF0:USTF0",1745195401268,0.005,86289.0,86283.0,0.1159185]
["bitfinex-derivatives","BTCF0:USTF0",1745195401467,0.0579534,86292.0,86291.0,0.1159078]
["bitfinex-derivatives","BTCF0:USTF0",1745195401468,0.00026573,86292.0,86291.0,0.1159078]
["bitfinex-derivatives","BTCF0:USTF0",1745195401769,0.115898,86299.0,86298.0,0.1158984]
["bitfinex-derivatives","BTCF0:USTF0",1745195401969,1e-08,86304.0,86303.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1745195402165,0.36090801,86331.0,86323.0,0.1158648]
["bitfinex-derivatives","BTCF0:USTF0",1745195402469,0.00144581,86344.0,86323.0,0.1158648]
["bitfinex-derivatives","BTCF0:USTF0",1745195402470,1e-08,86324.0,86323.0,0.1158648]
["bitfinex-derivatives","BTCF0:USTF0",1745195402972,0.0013,86344.0,86343.0,0.115838]
["bitfinex-derivatives","BTCF0:USTF0",1745195403176,0.14883129,86380.0,86344.0,0.0579182]
["bitfinex-derivatives","BTCF0:USTF0",1745195403177,0.25870977,86355.0,86344.0,0.0579182]
["bitfinex-derivatives","BTCF0:USTF0",1745195403360,0.1158145,86361.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195403667,0.1737259,86359.0,86354.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745195403863,0.005,86369.0,86354.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745195404062,8e-05,86359.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195404265,0.1158165,86359.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195404466,8e-05,86359.0,86358.0,0.4766178]
["bitfinex-derivatives","BTCF0:USTF0",1745195404673,0.0013,86364.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195404967,8e-05,86359.0,86358.0,0.1158178]
["bitfinex-derivatives","BTCF0:USTF0",1745195405172,0.005,86369.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195405370,0.2874553,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1745195405671,0.4032477,86377.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195405871,0.2875353,86377.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195406066,0.1170836,86384.0,86379.0,0.1157894]
["bitfinex-derivatives","BTCF0:USTF0",1745195406264,0.105,86400.0,86383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195406467,0.105,86400.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195406468,0.1157615,86400.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195406768,0.08879684,86423.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195406769,0.0013,86424.0,86399.0,0.601956]
["bitfinex-derivatives","BTCF0:USTF0",1745195406970,0.06140801,86424.0,86414.0,0.59270701]
["bitfinex-derivatives","BTCF0:USTF0",1745195407176,0.3608,86453.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195407367,0.1157045,86443.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195407675,1e-08,86444.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195407973,1e-08,86444.0,86443.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745195408178,0.47524,86474.0,86443.0,0.705956]
["bitfinex-derivatives","BTCF0:USTF0",1745195408368,0.00140801,86464.0,86453.0,0.4764906]
["bitfinex-derivatives","BTCF0:USTF0",1745195408567,0.00140801,86464.0,86461.0,0.1156797]
["bitfinex-derivatives","BTCF0:USTF0",1745195408773,0.00140801,86464.0,86462.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745195409075,0.0013,86464.0,86462.0,0.184656]
["bitfinex-derivatives","BTCF0:USTF0",1745195409377,0.3658,86489.0,86463.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1745195409577,0.24950581,86500.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195409578,0.135,86500.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195409770,0.135,86500.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195409965,0.135,86500.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195409966,0.1156625,86474.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195410165,0.1156581,86478.0,86473.0,0.4764636]
["bitfinex-derivatives","BTCF0:USTF0",1745195410477,0.11436,86493.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195410667,0.1156507,86483.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195410867,0.1156318,86497.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195411067,0.192894,86500.0,86499.0,0.115629]
["bitfinex-derivatives","BTCF0:USTF0",1745195411068,0.135,86500.0,86499.0,0.115629]
["bitfinex-derivatives","BTCF0:USTF0",1745195411580,0.0013,86524.0,86503.0,0.0578117]
["bitfinex-derivatives","BTCF0:USTF0",1745195411775,0.00140801,86524.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195412074,0.00140801,86524.0,86466.0,0.0578362]
["bitfinex-derivatives","BTCF0:USTF0",1745195412075,0.0578026,86517.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195412276,0.01,86517.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195412477,0.0578005,86520.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195412678,0.0577998,86521.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195412869,0.1156344,86495.0,86494.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745195413175,0.13068455,86520.0,86494.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1745195413367,0.3608,86525.0,86516.0,0.1156063]
["bitfinex-derivatives","BTCF0:USTF0",1745195413570,0.3608,86525.0,86523.0,0.115597]
["bitfinex-derivatives","BTCF0:USTF0",1745195413775,0.3608,86525.0,86515.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745195413965,0.11424,86523.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195414170,0.3608,86519.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195414366,0.29064,86518.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195414565,0.29064,86518.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195414566,0.22814,86518.0,86505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195414767,0.1156121,86512.0,86506.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745195414979,0.3608,86539.0,86506.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745195415169,0.3608,86539.0,86517.0,0.115605]
["bitfinex-derivatives","BTCF0:USTF0",1745195415170,8e-05,86518.0,86517.0,0.115605]
["bitfinex-derivatives","BTCF0:USTF0",1745195415675,0.0590848,86544.0,86523.0,0.115597]
["bitfinex-derivatives","BTCF0:USTF0",1745195415877,0.0939,86541.0,86523.0,0.476397]
["bitfinex-derivatives","BTCF0:USTF0",1745195416077,0.1155803,86536.0,86523.0,0.476397]
["bitfinex-derivatives","BTCF0:USTF0",1745195416283,0.00138,86524.0,86523.0,0.476397]
["bitfinex-derivatives","BTCF0:USTF0",1745195416478,0.0013,86524.0,86523.0,0.477553]
["bitfinex-derivatives","BTCF0:USTF0",1745195416682,0.00138,86524.0,86523.0,0.476397]
["bitfinex-derivatives","BTCF0:USTF0",1745195417282,0.3608,86539.0,86528.0,0.1155903]
["bitfinex-derivatives","BTCF0:USTF0",1745195417677,0.005,86549.0,86543.0,0.1155703]
["bitfinex-derivatives","BTCF0:USTF0",1745195417974,0.005,86549.0,86543.0,0.4763703]
["bitfinex-derivatives","BTCF0:USTF0",1745195418175,0.00138,86544.0,86543.0,0.4763703]
["bitfinex-derivatives","BTCF0:USTF0",1745195418770,0.00138,86544.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195418970,0.00138,86544.0,86543.0,0.4775263]
["bitfinex-derivatives","BTCF0:USTF0",1745195418971,0.0013,86544.0,86543.0,0.4775263]
["bitfinex-derivatives","BTCF0:USTF0",1745195419178,0.0013,86644.0,86553.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1745195419373,0.01003048,86644.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195419680,0.0013,86644.0,86630.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745195419982,0.0979,86670.0,86644.0,0.0577177]
["bitfinex-derivatives","BTCF0:USTF0",1745195420282,0.06257081,86671.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195420482,0.095,86699.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195420674,0.0576547,86739.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195420876,0.3608,86762.0,86669.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1745195420877,0.096629,86724.0,86723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745195421276,0.096629,86724.0,86723.0,0.2681698]
["bitfinex-derivatives","BTCF0:USTF0",1745195421277,0.40835279,86724.0,86723.0,0.2681698]
["bitfinex-derivatives","BTCF0:USTF0",1745195421490,0.1153477,86710.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195421780,0.3608,86789.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195421972,0.3608,86775.0,86753.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195422174,0.3608,86747.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195422375,0.3608,86727.0,86690.0,0.23190701]
["bitfinex-derivatives","BTCF0:USTF0",1745195422575,0.3608,86727.0,86710.0,0.23190701]
["bitfinex-derivatives","BTCF0:USTF0",1745195422576,0.3608,86712.0,86710.0,0.23190701]
["bitfinex-derivatives","BTCF0:USTF0",1745195422895,0.3608,86712.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195422896,0.40405824,86711.0,86703.0,0.00115336]
["bitfinex-derivatives","BTCF0:USTF0",1745195423078,0.35964691,86704.0,86683.0,0.00115362]
["bitfinex-derivatives","BTCF0:USTF0",1745195423274,0.40405824,86684.0,86683.0,0.00115362]
["bitfinex-derivatives","BTCF0:USTF0",1745195423781,0.1154089,86664.0,86650.0,0.23190701]
["bitfinex-derivatives","BTCF0:USTF0",1745195424084,0.1154089,86664.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195424085,0.01,86664.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195424273,8.115e-05,86677.0,86661.0,0.32273432]
["bitfinex-derivatives","BTCF0:USTF0",1745195424588,0.3608,86689.0,86682.0,0.00511021]
["bitfinex-derivatives","BTCF0:USTF0",1745195424882,0.01,86703.0,86682.0,0.00511021]
["bitfinex-derivatives","BTCF0:USTF0",1745195425079,0.01,86703.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195425290,0.00010801,86731.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195425483,0.00010801,86731.0,86682.0,0.25511021]
["bitfinex-derivatives","BTCF0:USTF0",1745195425484,0.00010801,86731.0,86719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195425683,0.00010801,86731.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195425985,0.3608,86751.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195425986,0.0954,86761.0,86730.0,0.481952]
["bitfinex-derivatives","BTCF0:USTF0",1745195426174,0.00014581,86761.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195426374,0.3608,86778.0,86757.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745195426575,0.3708,86778.0,86768.0,0.22930701]
["bitfinex-derivatives","BTCF0:USTF0",1745195426777,0.00018801,86764.0,86740.0,0.23190701]
["bitfinex-derivatives","BTCF0:USTF0",1745195427082,0.3608,86751.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195427385,0.00018801,86739.0,86685.0,0.0576903]
["bitfinex-derivatives","BTCF0:USTF0",1745195427577,0.37194661,86703.0,86702.0,0.00528518]
["bitfinex-derivatives","BTCF0:USTF0",1745195427780,0.39675765,86703.0,86702.0,0.00528518]
["bitfinex-derivatives","BTCF0:USTF0",1745195427981,0.00018801,86683.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195428283,0.3608,86737.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195428474,0.06,86737.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195428674,8e-05,86737.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195428875,9.502e-05,86737.0,86736.0,0.1153131]
["bitfinex-derivatives","BTCF0:USTF0",1745195429185,0.632032,86737.0,86702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195429489,0.11537,86694.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195429782,0.3608,86719.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195429977,0.08884744,86719.0,86705.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195430181,0.35964771,86762.0,86720.0,0.0576668]
["bitfinex-derivatives","BTCF0:USTF0",1745195430385,0.00010801,86773.0,86763.0,0.0576381]
["bitfinex-derivatives","BTCF0:USTF0",1745195430690,0.00269674,86769.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195430984,0.0013,86804.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195431174,0.3608,86820.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195431175,0.3608,86827.0,86823.0,0.1151975]
["bitfinex-derivatives","BTCF0:USTF0",1745195431378,0.12852913,86823.0,86817.0,0.1152052]
["bitfinex-derivatives","BTCF0:USTF0",1745195431583,0.12861069,86823.0,86814.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745195431783,8.156e-05,86823.0,86822.0,0.1151989]
["bitfinex-derivatives","BTCF0:USTF0",1745195432084,0.3608,86853.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195432287,0.3608,86853.0,86835.0,0.0575908]
["bitfinex-derivatives","BTCF0:USTF0",1745195432478,0.3608,86853.0,86831.0,0.0575934]
["bitfinex-derivatives","BTCF0:USTF0",1745195432683,0.3608,86853.0,86840.0,0.475975]
["bitfinex-derivatives","BTCF0:USTF0",1745195432881,0.00019516,86841.0,86840.0,0.475975]
["bitfinex-derivatives","BTCF0:USTF0",1745195433085,0.74513877,86841.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195433284,0.00560838,86821.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195433480,0.00560838,86806.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195433681,0.00013255,86805.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195433982,0.3596493,86829.0,86802.0,0.0576122]
["bitfinex-derivatives","BTCF0:USTF0",1745195434181,0.3596493,86829.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195434182,0.00560838,86821.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195434383,0.00445794,86802.0,86770.0,0.23069667]
["bitfinex-derivatives","BTCF0:USTF0",1745195434583,0.00445794,86802.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195434584,0.3608,86771.0,86740.0,0.23190701]
["bitfinex-derivatives","BTCF0:USTF0",1745195434785,0.00445794,86737.0,86716.0,0.00172965]
["bitfinex-derivatives","BTCF0:USTF0",1745195434993,0.1153437,86713.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195435186,0.1153437,86713.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745195435187,0.11981754,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745195435382,0.22922913,86712.0,86702.0,0.00073222]
["bitfinex-derivatives","BTCF0:USTF0",1745195435583,0.3608,86706.0,86682.0,0.00519136]
["bitfinex-derivatives","BTCF0:USTF0",1745195435785,0.1154102,86663.0,86644.0,0.36089314]
["bitfinex-derivatives","BTCF0:USTF0",1745195436092,0.06,86676.0,86670.0,0.0576998]
["bitfinex-derivatives","BTCF0:USTF0",1745195436293,0.11,86676.0,86662.0,0.00519256]
["bitfinex-derivatives","BTCF0:USTF0",1745195436480,0.09559913,86675.0,86674.0,0.1153956]
["bitfinex-derivatives","BTCF0:USTF0",1745195436686,0.00010801,86704.0,86703.0,0.115357]
["bitfinex-derivatives","BTCF0:USTF0",1745195436988,0.36094581,86715.0,86714.0,0.1153423]
["bitfinex-derivatives","BTCF0:USTF0",1745195436989,0.21806015,86715.0,86714.0,0.1153423]
["bitfinex-derivatives","BTCF0:USTF0",1745195437194,8e-05,86704.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195437379,0.0576967,86676.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195437583,0.49048113,86675.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195437896,0.3608,86668.0,86667.0,0.1154049]
["bitfinex-derivatives","BTCF0:USTF0",1745195438083,0.13357651,86675.0,86674.0,0.1140956]
["bitfinex-derivatives","BTCF0:USTF0",1745195438387,1e-08,86696.0,86695.0,0.1153676]
["bitfinex-derivatives","BTCF0:USTF0",1745195438587,0.02245643,86755.0,86695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745195438893,0.02141533,86753.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195439081,0.3608,86742.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195439285,0.0576657,86723.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195439483,0.3608,86692.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195439684,0.02141533,86683.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195439887,0.0991,86682.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195440088,0.3608,86672.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195440288,0.3608,86672.0,86647.0,0.1154309]
["bitfinex-derivatives","BTCF0:USTF0",1745195440289,0.205,86671.0,86647.0,0.1154309]
["bitfinex-derivatives","BTCF0:USTF0",1745195440484,0.02141533,86670.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195440686,0.08141533,86670.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195440886,0.24770073,86669.0,86643.0,0.00115415]
["bitfinex-derivatives","BTCF0:USTF0",1745195441088,0.17731533,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745195441389,0.3608,86719.0,86691.0,0.115373]
["bitfinex-derivatives","BTCF0:USTF0",1745195441598,0.3608,86737.0,86697.0,0.0576821]
["bitfinex-derivatives","BTCF0:USTF0",1745195441795,0.175,86729.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195442094,0.36080341,86728.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195442291,0.36080341,86728.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195442292,0.3608,86713.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195442492,0.35965194,86698.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195442693,0.28918857,86712.0,86699.0,0.1153615]
["bitfinex-derivatives","BTCF0:USTF0",1745195442992,0.05,86712.0,86685.0,0.36064859]
["bitfinex-derivatives","BTCF0:USTF0",1745195443187,0.05,86712.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195443188,0.3608,86697.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195443393,0.3608,86676.0,86663.0,0.0577048]
["bitfinex-derivatives","BTCF0:USTF0",1745195443593,0.1005,86675.0,86674.0,0.1153956]
["bitfinex-derivatives","BTCF0:USTF0",1745195443793,0.1005,86675.0,86674.0,0.4761956]
["bitfinex-derivatives","BTCF0:USTF0",1745195443996,0.462452,86675.0,86660.0,0.31065183]
["bitfinex-derivatives","BTCF0:USTF0",1745195444293,0.4713,86675.0,86665.0,0.0577037]
["bitfinex-derivatives","BTCF0:USTF0",1745195444494,0.3608,86668.0,86662.0,0.00519256]
["bitfinex-derivatives","BTCF0:USTF0",1745195444694,0.3608,86668.0,86622.0,0.00519496]
["bitfinex-derivatives","BTCF0:USTF0",1745195444695,0.3608,86665.0,86622.0,0.00519496]
["bitfinex-derivatives","BTCF0:USTF0",1745195444896,0.3608,86644.0,86622.0,0.00519496]
["bitfinex-derivatives","BTCF0:USTF0",1745195445193,0.7216,86630.0,86622.0,0.00519496]
["bitfinex-derivatives","BTCF0:USTF0",1745195445403,0.26628,86629.0,86603.0,0.00115469]
["bitfinex-derivatives","BTCF0:USTF0",1745195445600,0.3608,86616.0,86603.0,0.00115469]
["bitfinex-derivatives","BTCF0:USTF0",1745195445801,0.03,86616.0,86603.0,0.00115469]
["bitfinex-derivatives","BTCF0:USTF0",1745195446095,0.64195601,86616.0,86615.0,0.0078455]
["bitfinex-derivatives","BTCF0:USTF0",1745195446294,0.76610235,86616.0,86600.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745195446493,0.54485279,86601.0,86582.0,0.00375231]
["bitfinex-derivatives","BTCF0:USTF0",1745195446697,0.3596522,86583.0,86582.0,0.00115231]
["bitfinex-derivatives","BTCF0:USTF0",1745195446893,0.1155205,86581.0,86567.0,0.16586251]
["bitfinex-derivatives","BTCF0:USTF0",1745195447095,0.10805273,86580.0,86567.0,0.16326251]
["bitfinex-derivatives","BTCF0:USTF0",1745195447299,0.3608,86568.0,86567.0,0.16196251]
["bitfinex-derivatives","BTCF0:USTF0",1745195447498,0.23153432,86580.0,86576.0,0.0577624]
["bitfinex-derivatives","BTCF0:USTF0",1745195447691,0.7216,86577.0,86567.0,0.16066251]
["bitfinex-derivatives","BTCF0:USTF0",1745195447894,0.3608,86568.0,86567.0,0.02626251]
["bitfinex-derivatives","BTCF0:USTF0",1745195448103,0.3908,86568.0,86543.0,0.0028886]
["bitfinex-derivatives","BTCF0:USTF0",1745195448404,0.3608,86548.0,86544.0,0.00231096]
["bitfinex-derivatives","BTCF0:USTF0",1745195448604,0.3608,86571.0,86544.0,0.36311096]
["bitfinex-derivatives","BTCF0:USTF0",1745195448796,0.3908,86571.0,86570.0,0.1155342]
["bitfinex-derivatives","BTCF0:USTF0",1745195448995,0.3908,86571.0,86561.0,0.31065183]
["bitfinex-derivatives","BTCF0:USTF0",1745195448996,0.03,86571.0,86561.0,0.31065183]
["bitfinex-derivatives","BTCF0:USTF0",1745195449190,0.03,86571.0,86562.0,0.00231048]
["bitfinex-derivatives","BTCF0:USTF0",1745195449191,0.16387979,86571.0,86562.0,0.00231048]
["bitfinex-derivatives","BTCF0:USTF0",1745195449398,0.16387979,86571.0,86569.0,0.1155355]
["bitfinex-derivatives","BTCF0:USTF0",1745195449399,0.1014,86570.0,86569.0,0.1155355]
["bitfinex-derivatives","BTCF0:USTF0",1745195449688,0.3608,86581.0,86569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745195449892,0.3608,86588.0,86587.0,0.1155115]
["bitfinex-derivatives","BTCF0:USTF0",1745195450092,0.3708,86588.0,86587.0,0.1155115]
["bitfinex-derivatives","BTCF0:USTF0",1745195450389,0.1014,86603.0,86597.0,0.1154979]
["bitfinex-derivatives","BTCF0:USTF0",1745195450594,0.005,86629.0,86606.0,0.0564428]
["bitfinex-derivatives","BTCF0:USTF0",1745195450799,0.4614,86609.0,86600.0,0.31065183]
["bitfinex-derivatives","BTCF0:USTF0",1745195450995,0.4714,86609.0,86590.0,0.31065183]
["bitfinex-derivatives","BTCF0:USTF0",1745195451290,0.10535352,86608.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195451491,0.3608,86601.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195451795,0.0013,86584.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195451996,0.11438721,86571.0,86570.0,0.00231026]
["bitfinex-derivatives","BTCF0:USTF0",1745195452195,0.47965457,86571.0,86544.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745195452400,0.0998522,86570.0,86555.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745195452596,0.14756213,86570.0,86564.0,0.0577707]
["bitfinex-derivatives","BTCF0:USTF0",1745195452795,0.14641407,86570.0,86555.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745195453001,0.14526943,86570.0,86555.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1745195453194,0.14412111,86570.0,86555.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745195453396,0.3608,86564.0,86555.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745195453597,0.1155474,86561.0,86546.0,0.00043306]
["bitfinex-derivatives","BTCF0:USTF0",1745195453899,0.35965588,86556.0,86548.0,0.1155629]
["bitfinex-derivatives","BTCF0:USTF0",1745195454102,0.37850703,86556.0,86543.0,0.35993306]
["bitfinex-derivatives","BTCF0:USTF0",1745195454493,0.02,86556.0,86552.0,0.0577789]
["bitfinex-derivatives","BTCF0:USTF0",1745195454699,0.02,86556.0,86543.0,0.35993306]
["bitfinex-derivatives","BTCF0:USTF0",1745195454995,0.3608,86544.0,86542.0,0.00519976]
["bitfinex-derivatives","BTCF0:USTF0",1745195455401,0.1155809,86536.0,86515.0,0.0578034]
["bitfinex-derivatives","BTCF0:USTF0",1745195455595,0.1155809,86536.0,86513.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745195455596,0.3608,86533.0,86513.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745195455797,0.01,86533.0,86532.0,0.1155849]
["bitfinex-derivatives","BTCF0:USTF0",1745195455998,0.3608,86557.0,86531.0,0.1610926]
["bitfinex-derivatives","BTCF0:USTF0",1745195456191,0.05,86557.0,86556.0,0.1155529]
["bitfinex-derivatives","BTCF0:USTF0",1745195456505,0.3608,86557.0,86533.0,0.0577916]
["bitfinex-derivatives","BTCF0:USTF0",1745195456702,0.1007,86556.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195457195,0.48158,86556.0,86524.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1745195457399,0.12078,86556.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195457601,0.3608,86542.0,86541.0,0.1155727]
["bitfinex-derivatives","BTCF0:USTF0",1745195457799,0.3596564,86542.0,86541.0,0.1155727]
["bitfinex-derivatives","BTCF0:USTF0",1745195458003,0.3596564,86542.0,86532.0,0.1155847]
["bitfinex-derivatives","BTCF0:USTF0",1745195458203,0.3608,86535.0,86525.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745195458597,0.35851333,86542.0,86525.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745195458902,0.1619776,86555.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195458903,0.3608,86545.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195459093,0.10305089,86555.0,86529.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1745195459298,0.11305089,86555.0,86546.0,0.1155651]
["bitfinex-derivatives","BTCF0:USTF0",1745195459493,0.11190808,86555.0,86550.0,0.1155607]
["bitfinex-derivatives","BTCF0:USTF0",1745195459702,0.10190808,86555.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195460003,0.3608,86565.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195460304,0.01,86565.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195460503,0.00014581,86580.0,86579.0,0.1155222]
["bitfinex-derivatives","BTCF0:USTF0",1745195460803,0.00075847,86584.0,86578.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745195460996,0.00075847,86584.0,86552.0,0.0577789]
["bitfinex-derivatives","BTCF0:USTF0",1745195460997,0.4185616,86579.0,86552.0,0.0577789]
["bitfinex-derivatives","BTCF0:USTF0",1745195461199,0.10844983,86578.0,86554.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745195461503,0.3608,86570.0,86554.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745195461711,0.10765745,86577.0,86558.0,0.0577748]
["bitfinex-derivatives","BTCF0:USTF0",1745195461907,0.13765745,86577.0,86554.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745195462207,0.1155418,86565.0,86555.0,0.1155537]
["bitfinex-derivatives","BTCF0:USTF0",1745195462504,0.1155324,86572.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195462708,0.0088493,86572.0,86554.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745195462907,0.0088493,86572.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195463111,0.3608,86568.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195463411,0.11442053,86543.0,86538.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195463708,0.01,86543.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195463900,0.35965771,86565.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195464098,0.35965771,86565.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195464099,0.04,86565.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195464304,0.04008,86565.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195464604,0.10544877,86564.0,86555.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195464801,0.3608,86560.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195464996,0.01,86560.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195465196,0.3708,86560.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195465402,0.3696485,86560.0,86555.0,0.1155535]
["bitfinex-derivatives","BTCF0:USTF0",1745195465597,0.3608,86570.0,86569.0,0.1155355]
["bitfinex-derivatives","BTCF0:USTF0",1745195465800,0.00014581,86603.0,86587.0,0.1155115]
["bitfinex-derivatives","BTCF0:USTF0",1745195466104,0.00385797,86609.0,86608.0,0.1154835]
["bitfinex-derivatives","BTCF0:USTF0",1745195466307,0.00010801,86625.0,86624.0,0.1154622]
["bitfinex-derivatives","BTCF0:USTF0",1745195466507,0.01,86625.0,86624.0,0.1154622]
["bitfinex-derivatives","BTCF0:USTF0",1745195466698,8e-05,86625.0,86624.0,0.0577307]
["bitfinex-derivatives","BTCF0:USTF0",1745195466900,0.00010801,86646.0,86640.0,0.1154409]
["bitfinex-derivatives","BTCF0:USTF0",1745195467109,0.00010801,86646.0,86634.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1745195467300,0.00014581,86653.0,86648.0,0.1154302]
["bitfinex-derivatives","BTCF0:USTF0",1745195467501,0.3608,86695.0,86661.0,0.0564064]
["bitfinex-derivatives","BTCF0:USTF0",1745195467803,0.3608,86695.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195467804,0.06161597,86689.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195467999,0.06161597,86689.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195468000,0.1091,86688.0,86687.0,0.1153783]
["bitfinex-derivatives","BTCF0:USTF0",1745195468201,0.1,86700.0,86699.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1745195468403,0.1,86700.0,86699.0,0.4761623]
["bitfinex-derivatives","BTCF0:USTF0",1745195468706,0.12009023,86700.0,86688.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745195468909,0.115365,86697.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195469098,0.03,86697.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195469297,0.02999971,86697.0,86696.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195469498,0.14536471,86697.0,86696.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195469910,0.02884771,86697.0,86696.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195470101,0.02769515,86697.0,86696.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1745195470410,0.09885823,86700.0,86699.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1745195470606,0.1076,86734.0,86710.0,0.0576732]
["bitfinex-derivatives","BTCF0:USTF0",1745195470908,0.3608,86720.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195471112,0.1153783,86687.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195471311,0.01,86687.0,86686.0,0.4761796]
["bitfinex-derivatives","BTCF0:USTF0",1745195471618,0.331152,86687.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195471800,0.0577024,86668.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195472001,0.1145,86667.0,86647.0,0.4185155]
["bitfinex-derivatives","BTCF0:USTF0",1745195472201,0.1145,86667.0,86643.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745195472202,0.03,86667.0,86666.0,0.4749062]
["bitfinex-derivatives","BTCF0:USTF0",1745195472401,0.51864,86698.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195472402,0.0576953,86678.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195472597,8e-05,86667.0,86666.0,0.1154062]
["bitfinex-derivatives","BTCF0:USTF0",1745195473103,0.3608,86719.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195473304,0.1153889,86679.0,86678.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195473506,0.3808,86679.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195473812,0.02,86679.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195474012,0.3608,86707.0,86698.0,0.1153628]
["bitfinex-derivatives","BTCF0:USTF0",1745195474205,0.04,86707.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195474399,0.3608,86701.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195474709,0.3608,86696.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195475009,0.0576992,86672.0,86662.0,0.00519256]
["bitfinex-derivatives","BTCF0:USTF0",1745195475209,0.1018,86671.0,86670.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1745195475420,0.1153771,86688.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195475601,0.1087,86687.0,86680.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1745195475801,0.1187,86687.0,86676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195476009,0.1187,86687.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195476210,0.11878,86687.0,86678.0,0.0576951]
["bitfinex-derivatives","BTCF0:USTF0",1745195476509,0.1087,86687.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195476714,0.10878,86687.0,86686.0,0.1153796]
["bitfinex-derivatives","BTCF0:USTF0",1745195476916,0.00010801,86713.0,86712.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1745195477106,0.005,86729.0,86727.0,0.1153239]
["bitfinex-derivatives","BTCF0:USTF0",1745195477300,0.005,86729.0,86712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195477301,0.025,86729.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195477502,0.1087,86728.0,86720.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195477803,0.00508,86729.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195478004,0.00010801,86753.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195478005,0.005,86749.0,86737.0,0.0576554]
["bitfinex-derivatives","BTCF0:USTF0",1745195478205,0.035,86749.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195478412,0.1152806,86761.0,86746.0,0.4184497]
["bitfinex-derivatives","BTCF0:USTF0",1745195478607,0.01,86761.0,86760.0,0.1152812]
["bitfinex-derivatives","BTCF0:USTF0",1745195478905,0.1152852,86757.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195479102,0.1152852,86757.0,86710.0,0.31068328]
["bitfinex-derivatives","BTCF0:USTF0",1745195479103,0.0576533,86741.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195479313,0.4184545,86739.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195479614,0.3608,86721.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195479807,0.3608,86721.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195479808,0.0576798,86702.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195480011,0.2627,86701.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195480306,0.1153684,86695.0,86682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195480508,0.220269,86694.0,86693.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745195480704,0.11375875,86694.0,86693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195480909,0.11019354,86682.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195481206,0.1153818,86685.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195481409,0.1091,86693.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195481707,0.09892664,86693.0,86692.0,0.1140716]
["bitfinex-derivatives","BTCF0:USTF0",1745195482017,0.01008,86693.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195482214,0.1091,86692.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195482420,0.03,86692.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195482622,0.3608,86708.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195482812,0.3608,86708.0,86707.0,0.1140517]
["bitfinex-derivatives","BTCF0:USTF0",1745195483116,0.1153523,86707.0,86692.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745195483312,0.3608,86708.0,86692.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745195483512,0.3708,86708.0,86676.0,0.1153922]
["bitfinex-derivatives","BTCF0:USTF0",1745195483714,0.057687,86691.0,86680.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1745195484015,0.057687,86691.0,86680.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745195484016,0.1108,86690.0,86680.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745195484210,0.0576751,86709.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195484406,0.0576751,86709.0,86680.0,0.41908328]
["bitfinex-derivatives","BTCF0:USTF0",1745195484407,0.3608,86701.0,86680.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1745195484610,0.1153858,86682.0,86680.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1745195484815,0.1153825,86684.0,86680.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1745195485013,0.11423268,86681.0,86680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195485207,0.1154009,86670.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195485414,0.0576912,86684.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195485615,0.1154009,86670.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195485820,0.02594761,86673.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195486115,0.1154004,86671.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195486422,0.0576775,86705.0,86669.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195486618,0.3608,86707.0,86663.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745195486619,0.4737,86707.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195486921,0.1153466,86711.0,86692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195487120,0.0576695,86717.0,86709.0,0.1153483]
["bitfinex-derivatives","BTCF0:USTF0",1745195487307,8e-05,86711.0,86710.0,0.1140477]
["bitfinex-derivatives","BTCF0:USTF0",1745195487508,8e-05,86711.0,86705.0,0.0576767]
["bitfinex-derivatives","BTCF0:USTF0",1745195487713,8e-05,86711.0,86697.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745195487714,8e-05,86711.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195487923,8e-05,86711.0,86710.0,0.4761477]
["bitfinex-derivatives","BTCF0:USTF0",1745195488122,0.4184572,86735.0,86710.0,0.4761477]
["bitfinex-derivatives","BTCF0:USTF0",1745195488123,0.005,86729.0,86721.0,0.0576665]
["bitfinex-derivatives","BTCF0:USTF0",1745195488418,1.67196,86777.0,86721.0,0.0576665]
["bitfinex-derivatives","BTCF0:USTF0",1745195488419,0.00014581,86741.0,86740.0,0.1153078]
["bitfinex-derivatives","BTCF0:USTF0",1745195488625,0.16276,86769.0,86748.0,0.1139971]
["bitfinex-derivatives","BTCF0:USTF0",1745195488626,0.00385953,86749.0,86748.0,0.1139971]
["bitfinex-derivatives","BTCF0:USTF0",1745195488819,0.00385953,86749.0,86748.0,0.4747971]
["bitfinex-derivatives","BTCF0:USTF0",1745195489213,0.00393953,86749.0,86748.0,0.4747971]
["bitfinex-derivatives","BTCF0:USTF0",1745195489426,0.4184305,86776.0,86748.0,0.4747971]
["bitfinex-derivatives","BTCF0:USTF0",1745195489427,0.00014581,86786.0,86777.0,0.1152586]
["bitfinex-derivatives","BTCF0:USTF0",1745195489718,0.1152672,86771.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195489915,0.1152679,86770.0,86769.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195490320,0.1364199,86770.0,86769.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195490712,0.1152892,86754.0,86753.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745195490912,0.1123,86769.0,86754.0,0.0576444]
["bitfinex-derivatives","BTCF0:USTF0",1745195491117,0.10915979,86763.0,86753.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745195491316,8e-05,86778.0,86763.0,0.0576382]
["bitfinex-derivatives","BTCF0:USTF0",1745195491617,0.1152555,86780.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195491818,8e-05,86778.0,86777.0,0.1152586]
["bitfinex-derivatives","BTCF0:USTF0",1745195492022,0.0576235,86786.0,86768.0,0.0576349]
["bitfinex-derivatives","BTCF0:USTF0",1745195492225,0.1152396,86792.0,86780.0,0.4171271]
["bitfinex-derivatives","BTCF0:USTF0",1745195492410,0.36090801,86793.0,86780.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195492611,0.115239,86792.0,86782.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1745195492819,0.00010801,86793.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195493116,0.0576287,86778.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195493312,0.1152692,86769.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195493519,0.0576336,86771.0,86768.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195493824,0.1109,86770.0,86768.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195494122,0.1152905,86753.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195494332,0.3708,86753.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195494623,0.3608,86746.0,86720.0,0.31068328]
["bitfinex-derivatives","BTCF0:USTF0",1745195494923,0.3608,86739.0,86723.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1745195495135,0.1153304,86723.0,86704.0,0.0576775]
["bitfinex-derivatives","BTCF0:USTF0",1745195495326,0.011152,86723.0,86703.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1745195495522,0.011152,86723.0,86702.0,0.00519016]
["bitfinex-derivatives","BTCF0:USTF0",1745195495523,0.115357,86703.0,86702.0,0.00519016]
["bitfinex-derivatives","BTCF0:USTF0",1745195495717,0.126509,86703.0,86702.0,0.00519016]
["bitfinex-derivatives","BTCF0:USTF0",1745195495918,0.126509,86703.0,86700.0,0.28557583]
["bitfinex-derivatives","BTCF0:USTF0",1745195495919,0.0576828,86697.0,86682.0,0.00519136]
["bitfinex-derivatives","BTCF0:USTF0",1745195496224,0.3608,86693.0,86682.0,0.00519136]
["bitfinex-derivatives","BTCF0:USTF0",1745195496414,0.24268528,86696.0,86683.0,0.0576915]
["bitfinex-derivatives","BTCF0:USTF0",1745195496614,0.1153823,86684.0,86683.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745195496815,0.11424391,86683.0,86682.0,0.00389136]
["bitfinex-derivatives","BTCF0:USTF0",1745195497326,0.11539591,86683.0,86682.0,0.00389136]
["bitfinex-derivatives","BTCF0:USTF0",1745195497628,0.47619591,86683.0,86682.0,0.00389136]
["bitfinex-derivatives","BTCF0:USTF0",1745195498019,0.11539591,86683.0,86682.0,0.00259136]
["bitfinex-derivatives","BTCF0:USTF0",1745195498322,0.1154022,86669.0,86668.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745195498524,0.1154102,86663.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195498723,0.4862102,86663.0,86662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195498923,0.01,86663.0,86662.0,0.11541161]
["bitfinex-derivatives","BTCF0:USTF0",1745195499124,1.67132,86689.0,86670.0,0.1154005]
["bitfinex-derivatives","BTCF0:USTF0",1745195499125,0.4184929,86682.0,86670.0,0.1154005]
["bitfinex-derivatives","BTCF0:USTF0",1745195499315,0.00010801,86689.0,86688.0,0.1153769]
["bitfinex-derivatives","BTCF0:USTF0",1745195499515,0.3608,86702.0,86692.0,0.0576854]
["bitfinex-derivatives","BTCF0:USTF0",1745195499717,0.115369,86694.0,86693.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745195500120,0.3608,86702.0,86672.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1745195500320,0.1153736,86691.0,86688.0,0.1153759]
["bitfinex-derivatives","BTCF0:USTF0",1745195500524,0.1081,86690.0,86689.0,0.1153756]
["bitfinex-derivatives","BTCF0:USTF0",1745195500723,0.1153771,86688.0,86687.0,0.1140772]
["bitfinex-derivatives","BTCF0:USTF0",1745195500927,0.1657874,86690.0,86688.0,0.1153769]
["bitfinex-derivatives","BTCF0:USTF0",1745195501115,0.1153756,86689.0,86686.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745195501424,0.3608,86702.0,86697.0,0.0576825]
["bitfinex-derivatives","BTCF0:USTF0",1745195501618,0.3608,86702.0,86686.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745195501825,0.0576832,86696.0,86688.0,0.1153762]
["bitfinex-derivatives","BTCF0:USTF0",1745195502014,0.1153769,86688.0,86687.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745195502219,0.11423773,86688.0,86687.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745195502416,0.11423773,86688.0,86687.0,0.2214783]
["bitfinex-derivatives","BTCF0:USTF0",1745195502620,0.1081,86695.0,86694.0,0.115369]
["bitfinex-derivatives","BTCF0:USTF0",1745195502822,0.4762392,86702.0,86687.0,0.5245888]
["bitfinex-derivatives","BTCF0:USTF0",1745195502823,0.36088,86702.0,86701.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1745195503017,0.1055,86716.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195503224,8e-05,86702.0,86698.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745195503527,8e-05,86702.0,86701.0,0.1140596]
["bitfinex-derivatives","BTCF0:USTF0",1745195503725,0.47623651,86725.0,86699.0,0.361952]
["bitfinex-derivatives","BTCF0:USTF0",1745195504026,0.47623651,86725.0,86700.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745195504027,0.3608,86725.0,86700.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745195504227,0.0576685,86719.0,86700.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745195504426,0.1055,86724.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195504627,0.1055,86724.0,86717.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745195504930,0.1153365,86719.0,86718.0,0.115337]
["bitfinex-derivatives","BTCF0:USTF0",1745195505128,0.1153365,86719.0,86718.0,0.114037]
["bitfinex-derivatives","BTCF0:USTF0",1745195505442,0.4761365,86719.0,86718.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745195505832,8e-05,86725.0,86724.0,0.115329]
["bitfinex-derivatives","BTCF0:USTF0",1745195506128,0.3658,86749.0,86728.0,0.1153237]
["bitfinex-derivatives","BTCF0:USTF0",1745195506129,0.0576543,86740.0,86728.0,0.1153237]
["bitfinex-derivatives","BTCF0:USTF0",1745195506328,0.1153137,86736.0,86728.0,0.1153237]
["bitfinex-derivatives","BTCF0:USTF0",1745195506523,0.3608,86739.0,86728.0,0.1153237]
["bitfinex-derivatives","BTCF0:USTF0",1745195506718,0.4761091,86739.0,86728.0,0.1153237]
["bitfinex-derivatives","BTCF0:USTF0",1745195507030,0.1153251,86727.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195507327,0.115353,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195507536,0.1153427,86714.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195507731,0.2112,86726.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195507925,0.1058,86724.0,86723.0,0.1153304]
["bitfinex-derivatives","BTCF0:USTF0",1745195508123,0.1058,86724.0,86714.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1745195508428,0.1158,86724.0,86714.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745195508627,0.115353,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195508927,0.1153633,86699.0,86697.0,0.1153648]
["bitfinex-derivatives","BTCF0:USTF0",1745195509129,0.1153535,86706.0,86699.0,0.0576811]
["bitfinex-derivatives","BTCF0:USTF0",1745195509522,0.2304547,86705.0,86704.0,0.1153557]
["bitfinex-derivatives","BTCF0:USTF0",1745195509729,0.1153579,86703.0,86702.0,0.1153582]
["bitfinex-derivatives","BTCF0:USTF0",1745195509925,0.1153579,86703.0,86702.0,0.1140582]
["bitfinex-derivatives","BTCF0:USTF0",1745195510119,0.1727774,86705.0,86704.0,0.1153557]
["bitfinex-derivatives","BTCF0:USTF0",1745195510534,0.00014581,86722.0,86719.0,0.1153357]
["bitfinex-derivatives","BTCF0:USTF0",1745195510830,0.11524581,86722.0,86700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195511021,0.3608,86705.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195511227,0.3608,86705.0,86650.0,0.5771338]
["bitfinex-derivatives","BTCF0:USTF0",1745195511228,0.1153916,86677.0,86674.0,0.1153954]
["bitfinex-derivatives","BTCF0:USTF0",1745195511418,0.1153916,86677.0,86667.0,0.0577024]
["bitfinex-derivatives","BTCF0:USTF0",1745195511419,0.11396161,86676.0,86667.0,0.1154044]
["bitfinex-derivatives","BTCF0:USTF0",1745195511618,0.1154022,86669.0,86668.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1745195511833,0.4184992,86672.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195511834,0.1154102,86663.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195512030,0.1154102,86663.0,86659.0,0.22410813]
["bitfinex-derivatives","BTCF0:USTF0",1745195512330,0.4184898,86686.0,86662.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1745195512533,0.3608,86686.0,86663.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1745195512832,0.115386,86682.0,86674.0,0.0576976]
["bitfinex-derivatives","BTCF0:USTF0",1745195513035,0.00011785,86681.0,86662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195513328,0.1154071,86666.0,86664.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1745195513528,0.1154076,86665.0,86664.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1745195513733,0.1154102,86663.0,86662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195514126,0.1265622,86663.0,86662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195514329,0.2327622,86663.0,86662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195514529,0.05655531,86657.0,86643.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745195514734,0.3608,86652.0,86644.0,0.0577177]
["bitfinex-derivatives","BTCF0:USTF0",1745195514924,0.1057,86656.0,86644.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745195515125,0.000145,86655.0,86644.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745195515325,0.1154342,86645.0,86644.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745195515524,0.1154355,86644.0,86643.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745195515725,0.1154326,86647.0,86643.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745195515933,0.1154369,86643.0,86642.0,0.00519376]
["bitfinex-derivatives","BTCF0:USTF0",1745195516126,0.1154369,86643.0,86642.0,0.00389376]
["bitfinex-derivatives","BTCF0:USTF0",1745195516127,0.11429877,86643.0,86642.0,0.00389376]
["bitfinex-derivatives","BTCF0:USTF0",1745195517830,0.11429877,86643.0,86642.0,0.00259376]
["bitfinex-derivatives","BTCF0:USTF0",1745195517831,0.1131609,86643.0,86642.0,0.00259376]
["bitfinex-derivatives","BTCF0:USTF0",1745195518223,0.1154542,86630.0,86629.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745195518627,0.1154542,86630.0,86615.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745195518628,0.0577308,86625.0,86615.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745195518829,0.1133,86624.0,86615.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1745195519025,0.1154635,86623.0,86615.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1745195519228,0.0577354,86618.0,86605.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195519436,0.1133,86622.0,86605.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195519737,0.1154729,86616.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195520535,8e-05,86616.0,86615.0,0.4762742]
["bitfinex-derivatives","BTCF0:USTF0",1745195520735,0.11570187,86616.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195520930,0.1155529,86616.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195521238,0.11441529,86616.0,86615.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195521533,0.0577365,86616.0,86606.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745195521734,0.1154849,86607.0,86606.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745195521934,0.1154849,86607.0,86606.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1745195522133,0.17322,86613.0,86606.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1745195522325,0.3608,86644.0,86633.0,0.1154502]
["bitfinex-derivatives","BTCF0:USTF0",1745195522525,0.0577205,86640.0,86630.0,0.2751267]
["bitfinex-derivatives","BTCF0:USTF0",1745195522729,0.1154511,86634.0,86633.0,0.1154458]
["bitfinex-derivatives","BTCF0:USTF0",1745195523136,0.1154529,86631.0,86630.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1745195523537,8e-05,86634.0,86633.0,0.1154502]
["bitfinex-derivatives","BTCF0:USTF0",1745195523743,0.1083,86660.0,86633.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745195523931,0.1083,86660.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195524129,0.005,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745195524337,0.005,86669.0,86668.0,0.4749036]
["bitfinex-derivatives","BTCF0:USTF0",1745195524742,0.00019684,86686.0,86668.0,0.721952]
["bitfinex-derivatives","BTCF0:USTF0",1745195524939,0.00019684,86686.0,86685.0,0.4761809]
["bitfinex-derivatives","BTCF0:USTF0",1745195525133,0.057684,86695.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195525337,0.057684,86695.0,86661.0,0.057706]
["bitfinex-derivatives","BTCF0:USTF0",1745195525338,8e-05,86686.0,86669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195525537,8e-05,86686.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195525729,0.1153956,86674.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195525930,0.1154129,86661.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195526135,0.11427305,86663.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195526439,8e-05,86686.0,86685.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1745195526741,0.0577007,86670.0,86661.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745195527038,0.3608,86679.0,86666.0,0.0577027]
["bitfinex-derivatives","BTCF0:USTF0",1745195527230,0.1101,86678.0,86661.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745195527435,0.1154249,86652.0,86651.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745195527635,0.4185052,86663.0,86651.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1745195527839,0.1154249,86652.0,86651.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1745195528137,0.1154249,86652.0,86651.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745195528338,0.0577075,86660.0,86651.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745195528339,0.2255235,86653.0,86652.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1745195528543,8e-05,86652.0,86651.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745195528744,0.00010801,86671.0,86651.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745195528927,0.00012611,86652.0,86651.0,0.2198262]
["bitfinex-derivatives","BTCF0:USTF0",1745195529133,0.00012611,86652.0,86651.0,0.5806262]
["bitfinex-derivatives","BTCF0:USTF0",1745195529334,0.00020611,86652.0,86651.0,0.5793262]
["bitfinex-derivatives","BTCF0:USTF0",1745195530839,0.1155049,86652.0,86651.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1745195531029,0.115422,86655.0,86654.0,0.0577107]
["bitfinex-derivatives","BTCF0:USTF0",1745195531229,0.115422,86655.0,86642.0,0.22983041]
["bitfinex-derivatives","BTCF0:USTF0",1745195531230,9.415e-05,86655.0,86642.0,0.22983041]
["bitfinex-derivatives","BTCF0:USTF0",1745195531439,0.057719,86643.0,86636.0,0.1154454]
["bitfinex-derivatives","BTCF0:USTF0",1745195531639,8.494e-05,86642.0,86636.0,0.115446]
["bitfinex-derivatives","BTCF0:USTF0",1745195531938,8.494e-05,86642.0,86641.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1745195532343,0.3608,86675.0,86641.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1745195532344,0.00010801,86661.0,86660.0,0.1154142]
["bitfinex-derivatives","BTCF0:USTF0",1745195532641,0.1154129,86661.0,86660.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195532840,0.1154235,86653.0,86652.0,0.22983041]
["bitfinex-derivatives","BTCF0:USTF0",1745195533036,0.1154315,86647.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195533240,0.1154315,86647.0,86640.0,0.22983041]
["bitfinex-derivatives","BTCF0:USTF0",1745195533241,0.1154467,86636.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195533435,0.11551779,86635.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195533643,0.05779369,86635.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195533842,0.1154502,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195534232,0.1154502,86633.0,86632.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195535238,6.979e-05,86635.0,86634.0,0.1154489]
["bitfinex-derivatives","BTCF0:USTF0",1745195535544,0.22983041,86690.0,86632.0,0.360656]
["bitfinex-derivatives","BTCF0:USTF0",1745195535545,0.0577132,86651.0,86644.0,0.1154342]
["bitfinex-derivatives","BTCF0:USTF0",1745195535744,0.1154289,86649.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195535935,0.1154329,86646.0,86645.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745195536137,0.1154502,86633.0,86632.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195536645,0.11431362,86633.0,86632.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195537633,0.02478977,86635.0,86632.0,0.4749515]
["bitfinex-derivatives","BTCF0:USTF0",1745195537833,0.1154502,86633.0,86632.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195538043,0.3608,86635.0,86618.0,0.0577348]
["bitfinex-derivatives","BTCF0:USTF0",1745195538237,0.1154609,86625.0,86624.0,0.1154616]
["bitfinex-derivatives","BTCF0:USTF0",1745195538433,0.0577184,86643.0,86633.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1745195538639,0.115446,86637.0,86636.0,0.1154453]
["bitfinex-derivatives","BTCF0:USTF0",1745195538841,0.0577229,86637.0,86636.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1745195539046,0.1731683,86637.0,86636.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1745195539549,0.1154489,86635.0,86634.0,0.1154483]
["bitfinex-derivatives","BTCF0:USTF0",1745195539936,0.1154427,86639.0,86638.0,0.0564216]
["bitfinex-derivatives","BTCF0:USTF0",1745195540143,0.11800801,86642.0,86641.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1745195540339,0.00010801,86642.0,86639.0,0.4185206]
["bitfinex-derivatives","BTCF0:USTF0",1745195540540,0.1154395,86641.0,86640.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745195540733,0.2316395,86641.0,86640.0,0.2244409]
["bitfinex-derivatives","BTCF0:USTF0",1745195540934,0.2316395,86641.0,86640.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745195541239,0.2316395,86641.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195541240,0.0577242,86635.0,86634.0,0.1154489]
["bitfinex-derivatives","BTCF0:USTF0",1745195541435,0.0577242,86635.0,86634.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745195541636,0.0577211,86639.0,86634.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745195541637,0.1162,86641.0,86640.0,0.1154409]
["bitfinex-derivatives","BTCF0:USTF0",1745195541839,8e-05,86642.0,86641.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1745195542040,0.1154382,86642.0,86641.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1745195542343,0.057718,86644.0,86643.0,0.1154369]
["bitfinex-derivatives","BTCF0:USTF0",1745195542647,0.05782421,86647.0,86643.0,0.1154369]
["bitfinex-derivatives","BTCF0:USTF0",1745195542648,0.00010801,86647.0,86646.0,0.1154329]
["bitfinex-derivatives","BTCF0:USTF0",1745195543039,0.1731446,86651.0,86650.0,0.1154265]
["bitfinex-derivatives","BTCF0:USTF0",1745195543235,8e-05,86647.0,86644.0,0.2269343]
["bitfinex-derivatives","BTCF0:USTF0",1745195543435,8e-05,86647.0,86646.0,0.1154329]
["bitfinex-derivatives","BTCF0:USTF0",1745195543436,0.0577962,86647.0,86646.0,0.1154329]
["bitfinex-derivatives","BTCF0:USTF0",1745195543640,8e-05,86647.0,86646.0,0.1154329]
["bitfinex-derivatives","BTCF0:USTF0",1745195543936,0.1155115,86647.0,86646.0,0.1154329]
["bitfinex-derivatives","BTCF0:USTF0",1745195544135,0.1155115,86647.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195544136,0.0577164,86646.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195544340,0.2960164,86646.0,86635.0,0.0577233]
["bitfinex-derivatives","BTCF0:USTF0",1745195544539,0.1154421,86641.0,86640.0,0.1154389]
["bitfinex-derivatives","BTCF0:USTF0",1745195545646,0.115448,86635.0,86634.0,0.1154471]
["bitfinex-derivatives","BTCF0:USTF0",1745195545846,0.057718,86644.0,86636.0,0.0577231]
["bitfinex-derivatives","BTCF0:USTF0",1745195546036,0.1154497,86634.0,86632.0,0.0577256]
["bitfinex-derivatives","BTCF0:USTF0",1745195546236,0.1154462,86637.0,86636.0,0.1154431]
["bitfinex-derivatives","BTCF0:USTF0",1745195546644,0.1169,86643.0,86633.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745195546946,0.3484424,86641.0,86640.0,0.1154409]
["bitfinex-derivatives","BTCF0:USTF0",1745195547139,0.0577193,86642.0,86641.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1745195547347,0.1169,86649.0,86646.0,0.1154329]
["bitfinex-derivatives","BTCF0:USTF0",1745195547549,0.1154315,86647.0,86646.0,0.1154329]
["bitfinex-derivatives","BTCF0:USTF0",1745195547749,0.1154385,86643.0,86642.0,0.0577188]
["bitfinex-derivatives","BTCF0:USTF0",1745195548046,0.1143051,86640.0,86639.0,0.4762422]
["bitfinex-derivatives","BTCF0:USTF0",1745195548349,0.1154382,86642.0,86641.0,0.1154384]
["bitfinex-derivatives","BTCF0:USTF0",1745195548540,0.2245382,86642.0,86641.0,0.1154384]
["bitfinex-derivatives","BTCF0:USTF0",1745195549247,0.1091,86642.0,86641.0,0.1154384]
["bitfinex-derivatives","BTCF0:USTF0",1745195549553,1e-07,86656.0,86655.0,0.1154209]
["bitfinex-derivatives","BTCF0:USTF0",1745195549847,0.10842703,86680.0,86672.0,0.0576987]
["bitfinex-derivatives","BTCF0:USTF0",1745195550146,0.22381463,86680.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195550353,8e-05,86680.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195550545,0.14529975,86690.0,86680.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1745195550749,0.00010801,86687.0,86680.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1745195551050,0.12052261,86689.0,86680.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1745195551051,0.11707604,86684.0,86680.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745195551346,0.1153956,86675.0,86673.0,0.0576982]
["bitfinex-derivatives","BTCF0:USTF0",1745195551649,0.11426031,86675.0,86674.0,0.1140952]
["bitfinex-derivatives","BTCF0:USTF0",1745195552046,0.1153907,86679.0,86678.0,0.1153889]
["bitfinex-derivatives","BTCF0:USTF0",1745195552551,0.1153916,86677.0,86676.0,0.057696]
["bitfinex-derivatives","BTCF0:USTF0",1745195552940,0.1153916,86677.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195552941,0.1730925,86676.0,86675.0,0.1153937]
["bitfinex-derivatives","BTCF0:USTF0",1745195553136,0.1730925,86676.0,86675.0,0.1140937]
["bitfinex-derivatives","BTCF0:USTF0",1745195554246,0.0576969,86676.0,86675.0,0.1140937]
["bitfinex-derivatives","BTCF0:USTF0",1745195554442,0.1127,86678.0,86677.0,0.1153916]
["bitfinex-derivatives","BTCF0:USTF0",1745195554648,0.00026573,86696.0,86684.0,0.0576906]
["bitfinex-derivatives","BTCF0:USTF0",1745195554844,0.3608,86730.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1745195555152,0.20156731,86712.0,86711.0,0.1153463]
["bitfinex-derivatives","BTCF0:USTF0",1745195555451,0.1168,86728.0,86727.0,0.1153251]
["bitfinex-derivatives","BTCF0:USTF0",1745195555638,0.00386109,86729.0,86728.0,0.1153237]
["bitfinex-derivatives","BTCF0:USTF0",1745195555839,0.00386109,86729.0,86728.0,0.2296237]
["bitfinex-derivatives","BTCF0:USTF0",1745195556038,0.00386109,86729.0,86728.0,0.3390237]
["bitfinex-derivatives","BTCF0:USTF0",1745195556255,0.00010801,86733.0,86732.0,0.1153184]
["bitfinex-derivatives","BTCF0:USTF0",1745195556449,0.17571026,86736.0,86735.0,0.1153144]
["bitfinex-derivatives","BTCF0:USTF0",1745195556747,0.17457549,86736.0,86735.0,0.4748144]
["bitfinex-derivatives","BTCF0:USTF0",1745195556948,0.17465549,86736.0,86735.0,0.4759664]
["bitfinex-derivatives","BTCF0:USTF0",1745195557139,0.17457549,86736.0,86735.0,0.4759664]
["bitfinex-derivatives","BTCF0:USTF0",1745195557343,0.00010801,86748.0,86747.0,0.1152985]
["bitfinex-derivatives","BTCF0:USTF0",1745195557545,0.23520811,86748.0,86736.0,0.0576565]
["bitfinex-derivatives","BTCF0:USTF0",1745195557748,0.11990801,86748.0,86747.0,0.1152985]
["bitfinex-derivatives","BTCF0:USTF0",1745195557939,0.23520511,86748.0,86747.0,0.1152985]
["bitfinex-derivatives","BTCF0:USTF0",1745195558251,0.2351771,86748.0,86747.0,0.1152985]
["bitfinex-derivatives","BTCF0:USTF0",1745195558445,0.2351771,86748.0,86747.0,0.1139985]
["bitfinex-derivatives","BTCF0:USTF0",1745195559744,0.2351771,86748.0,86747.0,0.4747985]
["bitfinex-derivatives","BTCF0:USTF0",1745195559745,0.11988,86748.0,86747.0,0.4747985]
["bitfinex-derivatives","BTCF0:USTF0",1745195559939,0.11988,86748.0,86747.0,0.1139985]
["bitfinex-derivatives","BTCF0:USTF0",1745195560350,0.11874549,86748.0,86747.0,0.1126985]
["bitfinex-derivatives","BTCF0:USTF0",1745195560843,0.11874549,86748.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195561044,0.1153072,86741.0,86740.0,0.1153044]
["bitfinex-derivatives","BTCF0:USTF0",1745195561352,0.3708,86741.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195561549,0.1153463,86711.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195561849,0.0576821,86698.0,86697.0,0.115365]
["bitfinex-derivatives","BTCF0:USTF0",1745195562038,0.0576767,86706.0,86689.0,0.0576878]
["bitfinex-derivatives","BTCF0:USTF0",1745195562237,0.0576767,86706.0,86699.0,0.0576809]
["bitfinex-derivatives","BTCF0:USTF0",1745195562238,0.4945,86705.0,86699.0,0.0576809]
["bitfinex-derivatives","BTCF0:USTF0",1745195562437,0.1153586,86702.0,86701.0,0.1153592]
["bitfinex-derivatives","BTCF0:USTF0",1745195562853,0.1153756,86689.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195563150,0.1153756,86689.0,86675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195563151,0.1153796,86686.0,86681.0,0.1153861]
["bitfinex-derivatives","BTCF0:USTF0",1745195563447,0.02,86686.0,86683.0,0.0576917]
["bitfinex-derivatives","BTCF0:USTF0",1745195563649,8e-05,86686.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195563842,0.4762596,86686.0,86672.0,0.4184988]
["bitfinex-derivatives","BTCF0:USTF0",1745195564147,0.13348,86686.0,86685.0,0.11711112]
["bitfinex-derivatives","BTCF0:USTF0",1745195564549,0.1334,86686.0,86685.0,0.11711112]
["bitfinex-derivatives","BTCF0:USTF0",1745195564847,0.13234574,86686.0,86685.0,0.11711112]
["bitfinex-derivatives","BTCF0:USTF0",1745195565353,0.24772534,86686.0,86685.0,0.11711112]
["bitfinex-derivatives","BTCF0:USTF0",1745195565548,8e-05,86686.0,86685.0,0.11711112]
["bitfinex-derivatives","BTCF0:USTF0",1745195566253,0.1154596,86686.0,86685.0,0.00173022]
["bitfinex-derivatives","BTCF0:USTF0",1745195566655,0.1143256,86686.0,86685.0,0.00173022]
["bitfinex-derivatives","BTCF0:USTF0",1745195567155,0.1398,86687.0,86686.0,0.1153796]
["bitfinex-derivatives","BTCF0:USTF0",1745195567345,0.2551783,86687.0,86686.0,0.1153796]
["bitfinex-derivatives","BTCF0:USTF0",1745195567541,0.00010801,86700.0,86685.0,0.00173022]
["bitfinex-derivatives","BTCF0:USTF0",1745195567741,0.00010801,86700.0,86699.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1745195567961,0.11546951,86700.0,86697.0,0.1153641]
["bitfinex-derivatives","BTCF0:USTF0",1745195568252,0.115373,86691.0,86682.0,0.36599136]
["bitfinex-derivatives","BTCF0:USTF0",1745195568458,0.1153796,86686.0,86685.0,0.00043022]
["bitfinex-derivatives","BTCF0:USTF0",1745195568653,0.1153836,86683.0,86682.0,0.36599136]
["bitfinex-derivatives","BTCF0:USTF0",1745195569245,0.1153836,86683.0,86682.0,0.48137626]
["bitfinex-derivatives","BTCF0:USTF0",1745195569757,0.1153836,86683.0,86682.0,0.36599136]
["bitfinex-derivatives","BTCF0:USTF0",1745195570660,0.1153836,86683.0,86682.0,0.36469136]
["bitfinex-derivatives","BTCF0:USTF0",1745195571145,0.1153836,86683.0,86682.0,0.48007626]
["bitfinex-derivatives","BTCF0:USTF0",1745195571352,0.1153836,86683.0,86682.0,0.36469136]
["bitfinex-derivatives","BTCF0:USTF0",1745195571947,0.261,86689.0,86688.0,0.1153769]
["bitfinex-derivatives","BTCF0:USTF0",1745195572255,0.26108,86689.0,86686.0,0.1153793]
["bitfinex-derivatives","BTCF0:USTF0",1745195572454,0.1153809,86685.0,86684.0,0.0576904]
["bitfinex-derivatives","BTCF0:USTF0",1745195572754,0.1153836,86683.0,86682.0,0.36469136]
["bitfinex-derivatives","BTCF0:USTF0",1745195573156,0.1153836,86683.0,86682.0,0.48007626]
["bitfinex-derivatives","BTCF0:USTF0",1745195573354,0.1153836,86683.0,86682.0,0.36469136]
["bitfinex-derivatives","BTCF0:USTF0",1745195573759,0.2550836,86683.0,86682.0,0.36469136]
["bitfinex-derivatives","BTCF0:USTF0",1745195574260,0.2550836,86683.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195574261,0.0577007,86670.0,86655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195574563,0.0577007,86670.0,86662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195574564,0.11427672,86663.0,86662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195574751,1.18063672,86663.0,86662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195574957,0.34476,86663.0,86662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195575152,0.21008,86663.0,86662.0,0.11541161]
["bitfinex-derivatives","BTCF0:USTF0",1745195575356,8e-05,86663.0,86662.0,0.24761161]
["bitfinex-derivatives","BTCF0:USTF0",1745195575559,0.1154902,86663.0,86662.0,0.12800001]
["bitfinex-derivatives","BTCF0:USTF0",1745195575759,0.0577021,86668.0,86662.0,0.12800001]
["bitfinex-derivatives","BTCF0:USTF0",1745195575964,0.1154902,86663.0,86662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195576463,0.1166422,86663.0,86662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195576866,0.1154235,86653.0,86652.0,0.05641211]
["bitfinex-derivatives","BTCF0:USTF0",1745195577365,0.2701,86662.0,86653.0,0.0577117]
["bitfinex-derivatives","BTCF0:USTF0",1745195577555,0.1372,86652.0,86651.0,0.1731389]
["bitfinex-derivatives","BTCF0:USTF0",1745195577862,0.2526258,86652.0,86649.0,0.0577144]
["bitfinex-derivatives","BTCF0:USTF0",1745195578065,0.1949128,86652.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195578266,0.1372,86652.0,86651.0,0.1154262]
["bitfinex-derivatives","BTCF0:USTF0",1745195578660,0.13606677,86652.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195578966,0.1154342,86645.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195579465,0.1154635,86623.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195579669,0.1154635,86623.0,86611.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745195580159,0.1154635,86623.0,86614.0,0.0577374]
["bitfinex-derivatives","BTCF0:USTF0",1745195580361,0.11433053,86623.0,86616.0,0.1154727]
["bitfinex-derivatives","BTCF0:USTF0",1745195580567,0.0577204,86641.0,86615.0,0.0577369]
["bitfinex-derivatives","BTCF0:USTF0",1745195580868,0.00867433,86647.0,86623.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1745195581059,0.00867433,86647.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195581060,0.0577301,86626.0,86614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195581264,0.1154635,86623.0,86615.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745195581463,0.1279,86625.0,86623.0,0.1154631]
["bitfinex-derivatives","BTCF0:USTF0",1745195581664,0.13476,86650.0,86630.0,0.0577271]
["bitfinex-derivatives","BTCF0:USTF0",1745195581864,0.1342,86639.0,86633.0,0.1154502]
["bitfinex-derivatives","BTCF0:USTF0",1745195582260,0.1342,86639.0,86633.0,0.3938502]
["bitfinex-derivatives","BTCF0:USTF0",1745195582668,0.1342,86639.0,86638.0,0.1154435]
["bitfinex-derivatives","BTCF0:USTF0",1745195582865,0.00010801,86646.0,86645.0,0.1154342]
["bitfinex-derivatives","BTCF0:USTF0",1745195583068,0.1279,86666.0,86662.0,0.1154116]
["bitfinex-derivatives","BTCF0:USTF0",1745195583262,0.00010801,86664.0,86662.0,0.1154116]
["bitfinex-derivatives","BTCF0:USTF0",1745195583467,0.13819721,86707.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195583667,0.22983041,86720.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195583668,0.00014581,86687.0,86686.0,0.1153796]
["bitfinex-derivatives","BTCF0:USTF0",1745195583872,0.00019684,86690.0,86688.0,0.1153769]
["bitfinex-derivatives","BTCF0:USTF0",1745195584074,0.2495636,86698.0,86697.0,0.115365]
["bitfinex-derivatives","BTCF0:USTF0",1745195584265,0.13306729,86698.0,86697.0,0.115365]
["bitfinex-derivatives","BTCF0:USTF0",1745195584569,0.13314729,86698.0,86697.0,0.115365]
["bitfinex-derivatives","BTCF0:USTF0",1745195584766,0.005,86709.0,86697.0,0.001152]
["bitfinex-derivatives","BTCF0:USTF0",1745195584965,0.115353,86706.0,86705.0,0.4761538]
["bitfinex-derivatives","BTCF0:USTF0",1745195585161,0.115353,86706.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195585359,0.0576755,86708.0,86705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195585360,0.00510801,86709.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1745195585761,0.1153165,86734.0,86708.0,0.848952]
["bitfinex-derivatives","BTCF0:USTF0",1745195585967,0.49556,86739.0,86708.0,0.848952]
["bitfinex-derivatives","BTCF0:USTF0",1745195585968,0.00386754,86729.0,86728.0,0.1153237]
["bitfinex-derivatives","BTCF0:USTF0",1745195586367,0.1153237,86728.0,86727.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1745195586567,0.1153277,86725.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195587268,0.115345,86712.0,86711.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745195587573,0.115349,86709.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195587768,0.115349,86709.0,86697.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1745195587769,0.0576794,86702.0,86697.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1745195587982,0.1153636,86698.0,86697.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1745195588770,0.1153687,86695.0,86692.0,0.1153714]
["bitfinex-derivatives","BTCF0:USTF0",1745195588974,0.1153731,86692.0,86689.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1745195589270,0.1153809,86685.0,86684.0,0.476181]
["bitfinex-derivatives","BTCF0:USTF0",1745195589470,0.1153809,86685.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195589672,0.1153942,86675.0,86674.0,0.52741549]
["bitfinex-derivatives","BTCF0:USTF0",1745195589878,0.1153942,86675.0,86629.0,0.00844998]
["bitfinex-derivatives","BTCF0:USTF0",1745195589879,0.1154049,86667.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195590075,0.1154142,86660.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195590264,0.1154169,86658.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195590463,0.02,86658.0,86657.0,0.39613201]
["bitfinex-derivatives","BTCF0:USTF0",1745195590669,8e-05,86660.0,86659.0,0.1154156]
["bitfinex-derivatives","BTCF0:USTF0",1745195591072,0.0577031,86666.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195591262,0.13476,86667.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195591263,8e-05,86660.0,86659.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745195591461,0.1335,86665.0,86661.0,0.115412]
["bitfinex-derivatives","BTCF0:USTF0",1745195591663,0.1154116,86662.0,86661.0,0.115412]
["bitfinex-derivatives","BTCF0:USTF0",1745195591869,0.1335,86665.0,86664.0,0.1154089]
["bitfinex-derivatives","BTCF0:USTF0",1745195592068,0.1335,86665.0,86660.0,0.0577071]
["bitfinex-derivatives","BTCF0:USTF0",1745195592069,0.13476,86687.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195592270,0.2826,86691.0,86680.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1745195592672,0.0576887,86688.0,86687.0,0.115377]
["bitfinex-derivatives","BTCF0:USTF0",1745195592876,0.1153809,86685.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195593372,0.3979738,86691.0,86672.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195593567,0.1153858,86682.0,86675.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745195593770,0.0576901,86686.0,86675.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745195593966,0.1421,86685.0,86679.0,0.1153889]
["bitfinex-derivatives","BTCF0:USTF0",1745195594177,0.1153876,86680.0,86679.0,0.1153889]
["bitfinex-derivatives","BTCF0:USTF0",1745195594373,0.0576911,86684.0,86675.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745195594569,0.3608,86692.0,86684.0,0.1153817]
["bitfinex-derivatives","BTCF0:USTF0",1745195594765,0.1153937,86676.0,86672.0,0.1153974]
["bitfinex-derivatives","BTCF0:USTF0",1745195594969,0.0576987,86673.0,86664.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745195595167,0.0576987,86673.0,86672.0,0.1153982]
["bitfinex-derivatives","BTCF0:USTF0",1745195595373,0.1446,86683.0,86682.0,0.1153849]
["bitfinex-derivatives","BTCF0:USTF0",1745195595567,0.1421,86684.0,86683.0,0.1153836]
["bitfinex-derivatives","BTCF0:USTF0",1745195595772,0.1421,86684.0,86681.0,0.0576928]
["bitfinex-derivatives","BTCF0:USTF0",1745195595773,8e-05,86683.0,86682.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745195595973,0.1154636,86683.0,86682.0,0.2642849]
["bitfinex-derivatives","BTCF0:USTF0",1745195596273,8e-05,86683.0,86682.0,0.2642849]
["bitfinex-derivatives","BTCF0:USTF0",1745195596469,0.1154636,86683.0,86682.0,0.2642849]
["bitfinex-derivatives","BTCF0:USTF0",1745195596668,0.1154636,86683.0,86682.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745195596974,0.1154636,86683.0,86682.0,0.2642849]
["bitfinex-derivatives","BTCF0:USTF0",1745195597175,0.11433191,86683.0,86682.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745195597968,0.11433191,86683.0,86682.0,0.2642849]
["bitfinex-derivatives","BTCF0:USTF0",1745195598166,0.0576933,86681.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195598370,0.0576933,86681.0,86670.0,0.0577003]
["bitfinex-derivatives","BTCF0:USTF0",1745195598371,0.1153946,86676.0,86675.0,0.1153937]
["bitfinex-derivatives","BTCF0:USTF0",1745195598569,0.1473,86680.0,86672.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1745195598770,0.2626881,86680.0,86679.0,0.1153889]
["bitfinex-derivatives","BTCF0:USTF0",1745195599169,0.2627681,86680.0,86679.0,0.1153889]
["bitfinex-derivatives","BTCF0:USTF0",1745195599376,0.1153916,86678.0,86677.0,0.1153913]
["bitfinex-derivatives","BTCF0:USTF0",1745195599576,0.1153916,86678.0,86677.0,0.2535913]
["bitfinex-derivatives","BTCF0:USTF0",1745195599965,0.1153916,86678.0,86677.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1745195600781,0.1153982,86672.0,86671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195601377,0.1984962,86677.0,86671.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195601578,0.1153829,86684.0,86683.0,0.115381]
["bitfinex-derivatives","BTCF0:USTF0",1745195601774,0.1153829,86684.0,86671.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195601775,0.1153876,86680.0,86679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195601969,0.1153982,86672.0,86671.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195602670,0.1154116,86662.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195602878,0.0577049,86664.0,86663.0,0.1154102]
["bitfinex-derivatives","BTCF0:USTF0",1745195604088,0.3608,86695.0,86663.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745195604384,0.1153875,86681.0,86679.0,0.1153889]
["bitfinex-derivatives","BTCF0:USTF0",1745195604574,0.1153876,86680.0,86679.0,0.1153889]
["bitfinex-derivatives","BTCF0:USTF0",1745195604775,0.1154676,86680.0,86679.0,0.1153889]
["bitfinex-derivatives","BTCF0:USTF0",1745195604969,0.12964,86682.0,86681.0,0.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1745195606085,0.2450249,86682.0,86681.0,0.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1745195606390,0.00010801,86687.0,86686.0,0.1153796]
["bitfinex-derivatives","BTCF0:USTF0",1745195606683,1e-08,86696.0,86695.0,0.1153676]
["bitfinex-derivatives","BTCF0:USTF0",1745195606874,0.1401,86721.0,86703.0,0.057678]
["bitfinex-derivatives","BTCF0:USTF0",1745195607075,8e-05,86728.0,86727.0,0.1153251]
["bitfinex-derivatives","BTCF0:USTF0",1745195607474,0.00386754,86729.0,86728.0,0.1153237]
["bitfinex-derivatives","BTCF0:USTF0",1745195607684,0.00014581,86741.0,86728.0,0.4288136]
["bitfinex-derivatives","BTCF0:USTF0",1745195607877,0.005,86749.0,86748.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1745195608073,0.005,86749.0,86748.0,0.4760971]
["bitfinex-derivatives","BTCF0:USTF0",1745195608476,0.00508,86749.0,86748.0,0.4747971]
["bitfinex-derivatives","BTCF0:USTF0",1745195608679,0.005,86749.0,86748.0,0.7638971]
["bitfinex-derivatives","BTCF0:USTF0",1745195608885,0.00508,86749.0,86748.0,0.7638971]
["bitfinex-derivatives","BTCF0:USTF0",1745195610383,0.00394933,86749.0,86748.0,0.7625971]
["bitfinex-derivatives","BTCF0:USTF0",1745195611485,0.1371,86771.0,86748.0,0.66775431]
["bitfinex-derivatives","BTCF0:USTF0",1745195611678,0.1371,86771.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195611884,0.3608,86786.0,86768.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745195612077,0.1436,86785.0,86769.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1745195612275,0.057626,86782.0,86777.0,0.115258]
["bitfinex-derivatives","BTCF0:USTF0",1745195612483,0.11412559,86779.0,86778.0,0.2586562]
["bitfinex-derivatives","BTCF0:USTF0",1745195612688,0.11412559,86779.0,86778.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1745195612887,8e-05,86782.0,86781.0,0.1152533]
["bitfinex-derivatives","BTCF0:USTF0",1745195613189,0.3608,86828.0,86781.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745195613375,0.115256,86779.0,86778.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1745195613573,0.13720801,86799.0,86778.0,0.6417]
["bitfinex-derivatives","BTCF0:USTF0",1745195613777,0.14370801,86799.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195613988,0.1,86800.0,86799.0,0.1152294]
["bitfinex-derivatives","BTCF0:USTF0",1745195614189,0.005,86809.0,86799.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745195614389,0.0576182,86794.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195614576,0.115252,86782.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195614777,0.1152692,86769.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195615085,0.1152812,86760.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195615385,0.1252812,86760.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195615582,0.2852,86768.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195615785,0.1152767,86765.0,86764.0,0.1152746]
["bitfinex-derivatives","BTCF0:USTF0",1745195616087,0.1152799,86762.0,86761.0,0.1152794]
["bitfinex-derivatives","BTCF0:USTF0",1745195616389,0.1152799,86762.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195616390,0.371952,86762.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195616688,0.0576423,86758.0,86750.0,0.1152916]
["bitfinex-derivatives","BTCF0:USTF0",1745195616886,8e-05,86768.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195617082,0.1468,86764.0,86763.0,0.1152772]
["bitfinex-derivatives","BTCF0:USTF0",1745195617280,0.1384,86771.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195617584,0.3608,86760.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195617780,0.3608,86760.0,86741.0,0.418453]
["bitfinex-derivatives","BTCF0:USTF0",1745195617781,0.1152954,86750.0,86741.0,0.418453]
["bitfinex-derivatives","BTCF0:USTF0",1745195617988,0.1152954,86750.0,86749.0,0.1152954]
["bitfinex-derivatives","BTCF0:USTF0",1745195618177,0.1153038,86744.0,86743.0,0.115303]
["bitfinex-derivatives","BTCF0:USTF0",1745195618380,0.0576482,86749.0,86748.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1745195618584,0.1153036,86745.0,86744.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1745195618781,0.1153038,86743.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195618980,0.1153038,86743.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195618981,0.4761038,86743.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195619179,0.1153131,86736.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195619386,0.1153224,86729.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195619581,0.1153207,86731.0,86727.0,0.0576624]
["bitfinex-derivatives","BTCF0:USTF0",1745195619785,0.1153224,86729.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195619985,0.4761224,86729.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195620187,0.3708,86729.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195620383,0.1152843,86758.0,86728.0,0.25288138]
["bitfinex-derivatives","BTCF0:USTF0",1745195620586,0.1153035,86744.0,86743.0,0.1153035]
["bitfinex-derivatives","BTCF0:USTF0",1745195620779,0.00010801,86749.0,86741.0,0.0576528]
["bitfinex-derivatives","BTCF0:USTF0",1745195620981,0.00010801,86749.0,86747.0,0.1152985]
["bitfinex-derivatives","BTCF0:USTF0",1745195620982,0.1551,86748.0,86747.0,0.1152985]
["bitfinex-derivatives","BTCF0:USTF0",1745195621184,0.1153005,86746.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195621383,0.1551,86748.0,86743.0,0.0576519]
["bitfinex-derivatives","BTCF0:USTF0",1745195621579,0.1551,86748.0,86747.0,0.1152985]
["bitfinex-derivatives","BTCF0:USTF0",1745195621782,0.1551,86748.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195621982,0.0576494,86747.0,86736.0,0.0576563]
["bitfinex-derivatives","BTCF0:USTF0",1745195622188,0.1551,86748.0,86730.0,0.22983041]
["bitfinex-derivatives","BTCF0:USTF0",1745195622486,0.0576444,86755.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195622487,0.0576442,86755.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195622787,8e-05,86748.0,86747.0,0.1729477]
["bitfinex-derivatives","BTCF0:USTF0",1745195622993,0.3608,86759.0,86744.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745195623182,0.00010801,86758.0,86757.0,0.1152852]
["bitfinex-derivatives","BTCF0:USTF0",1745195623584,0.00046257,86776.0,86775.0,0.1152613]
["bitfinex-derivatives","BTCF0:USTF0",1745195623784,0.00014581,86773.0,86772.0,0.0576321]
["bitfinex-derivatives","BTCF0:USTF0",1745195623980,0.115269,86770.0,86769.0,0.1152688]
["bitfinex-derivatives","BTCF0:USTF0",1745195624183,0.1152706,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195624791,0.1152706,86768.0,86767.0,0.4760719]
["bitfinex-derivatives","BTCF0:USTF0",1745195625379,0.11414121,86768.0,86767.0,0.4760719]
["bitfinex-derivatives","BTCF0:USTF0",1745195625582,0.11414121,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195625782,8e-05,86773.0,86771.0,0.1152661]
["bitfinex-derivatives","BTCF0:USTF0",1745195625982,0.1152706,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195626187,0.1152679,86770.0,86769.0,0.1152666]
["bitfinex-derivatives","BTCF0:USTF0",1745195626583,8e-05,86773.0,86772.0,0.1152653]
["bitfinex-derivatives","BTCF0:USTF0",1745195626789,0.1152839,86758.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195626986,0.05764,86761.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195627183,0.1152839,86758.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195627380,0.1252839,86758.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195627585,0.1252839,86758.0,86757.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195628189,0.1153047,86743.0,86742.0,0.1153041]
["bitfinex-derivatives","BTCF0:USTF0",1745195628388,0.0576512,86745.0,86742.0,0.1153041]
["bitfinex-derivatives","BTCF0:USTF0",1745195628389,0.1152898,86754.0,86753.0,0.0576452]
["bitfinex-derivatives","BTCF0:USTF0",1745195628590,0.1544,86757.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195628591,0.00010801,86756.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195628789,0.00010801,86756.0,86755.0,0.4760878]
["bitfinex-derivatives","BTCF0:USTF0",1745195628981,0.00010801,86756.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195629182,0.1153091,86739.0,86738.0,0.4761089]
["bitfinex-derivatives","BTCF0:USTF0",1745195629392,0.1544,86755.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195629589,0.05823738,86778.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195629792,0.1152878,86755.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195630091,0.0576411,86760.0,86754.0,0.4184444]
["bitfinex-derivatives","BTCF0:USTF0",1745195630291,0.01,86760.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195630595,0.1401,86771.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195630596,0.1401,86771.0,86755.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1745195630795,0.1152706,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195630987,0.1252706,86768.0,86767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195631299,0.1152525,86782.0,86777.0,0.1152586]
["bitfinex-derivatives","BTCF0:USTF0",1745195631593,0.12371112,86783.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195631793,0.12371112,86783.0,86782.0,0.476052]
["bitfinex-derivatives","BTCF0:USTF0",1745195632182,8e-05,86783.0,86782.0,0.5336775]
["bitfinex-derivatives","BTCF0:USTF0",1745195632389,0.00010801,86795.0,86790.0,0.0576202]
["bitfinex-derivatives","BTCF0:USTF0",1745195632686,0.00026573,86806.0,86782.0,1.10912772]
["bitfinex-derivatives","BTCF0:USTF0",1745195632687,0.005,86809.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195633003,0.1152201,86806.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195633290,0.1152465,86787.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195633480,0.00508,86809.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195633690,0.00508,86809.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195633691,0.1302961,86809.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195633888,0.12916748,86809.0,86808.0,0.37598253]
["bitfinex-derivatives","BTCF0:USTF0",1745195634085,0.27288748,86809.0,86808.0,0.37598253]
["bitfinex-derivatives","BTCF0:USTF0",1745195634292,0.27296748,86809.0,86808.0,0.37598253]
["bitfinex-derivatives","BTCF0:USTF0",1745195634482,0.26296748,86809.0,86808.0,0.37598253]
["bitfinex-derivatives","BTCF0:USTF0",1745195635093,0.26288748,86809.0,86808.0,0.37598253]
["bitfinex-derivatives","BTCF0:USTF0",1745195635595,0.14775138,86809.0,86808.0,0.49120003]
["bitfinex-derivatives","BTCF0:USTF0",1745195635786,0.26296748,86809.0,86808.0,0.49120003]
["bitfinex-derivatives","BTCF0:USTF0",1745195635985,0.00395138,86809.0,86808.0,0.49120003]
["bitfinex-derivatives","BTCF0:USTF0",1745195636191,0.00395138,86809.0,86808.0,0.48990003]
["bitfinex-derivatives","BTCF0:USTF0",1745195636392,0.11916748,86809.0,86808.0,0.37468253]
["bitfinex-derivatives","BTCF0:USTF0",1745195636588,0.11908748,86809.0,86808.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1745195636793,0.11916748,86809.0,86808.0,0.37505951]
["bitfinex-derivatives","BTCF0:USTF0",1745195637186,0.41671948,86809.0,86808.0,0.37505951]
["bitfinex-derivatives","BTCF0:USTF0",1745195637495,0.1152334,86796.0,86790.0,0.0576205]
["bitfinex-derivatives","BTCF0:USTF0",1745195637691,0.1152334,86796.0,86795.0,0.3777039]
["bitfinex-derivatives","BTCF0:USTF0",1745195637995,0.0576144,86800.0,86799.0,0.1152294]
["bitfinex-derivatives","BTCF0:USTF0",1745195638192,0.0576145,86800.0,86770.0,0.22983041]
["bitfinex-derivatives","BTCF0:USTF0",1745195638391,0.1152467,86786.0,86776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195638591,0.1152719,86767.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195638895,0.1152772,86763.0,86762.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745195639093,0.1444,86766.0,86765.0,0.1152746]
["bitfinex-derivatives","BTCF0:USTF0",1745195639894,0.1444,86766.0,86765.0,0.2681746]
["bitfinex-derivatives","BTCF0:USTF0",1745195640098,0.2596732,86766.0,86765.0,0.2681746]
["bitfinex-derivatives","BTCF0:USTF0",1745195640302,0.1152772,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195640595,0.1152772,86763.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195640596,0.1152945,86750.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195640795,0.0576401,86761.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195641000,0.02,86761.0,86760.0,0.1152812]
["bitfinex-derivatives","BTCF0:USTF0",1745195641193,0.2596676,86771.0,86770.0,0.1152679]
["bitfinex-derivatives","BTCF0:USTF0",1745195641390,0.00010801,86772.0,86771.0,0.1152666]
["bitfinex-derivatives","BTCF0:USTF0",1745195641594,0.00010801,86772.0,86771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195641897,0.00010801,86772.0,86771.0,0.4760666]
["bitfinex-derivatives","BTCF0:USTF0",1745195642193,0.0576142,86800.0,86772.0,0.0576325]
["bitfinex-derivatives","BTCF0:USTF0",1745195642395,0.00010801,86791.0,86790.0,0.4760413]
["bitfinex-derivatives","BTCF0:USTF0",1745195642598,0.057609,86808.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195642796,0.00010801,86803.0,86802.0,0.1139254]
["bitfinex-derivatives","BTCF0:USTF0",1745195642998,0.00010801,86803.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195642999,0.1152254,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195643191,0.1492,86802.0,86801.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1745195643388,0.2645054,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195643697,0.2745054,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195643888,0.15928,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195644088,0.2644254,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195644286,0.2645054,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195644494,8e-05,86802.0,86801.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1745195644691,8e-05,86802.0,86801.0,0.4905795]
["bitfinex-derivatives","BTCF0:USTF0",1745195644995,0.11908838,86809.0,86808.0,0.1152175]
["bitfinex-derivatives","BTCF0:USTF0",1745195645199,0.1153054,86802.0,86801.0,0.3753528]
["bitfinex-derivatives","BTCF0:USTF0",1745195645391,0.01008,86802.0,86801.0,0.4905795]
["bitfinex-derivatives","BTCF0:USTF0",1745195645595,0.1253054,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195646097,0.1264574,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195646302,0.1253054,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195646489,0.1252254,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195646798,0.12417754,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195647190,0.00895214,86802.0,86801.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1745195647387,8e-05,86802.0,86801.0,0.4760267]
["bitfinex-derivatives","BTCF0:USTF0",1745195647591,0.06147938,86809.0,86807.0,0.1152175]
["bitfinex-derivatives","BTCF0:USTF0",1745195647793,0.1152254,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195647992,0.1252254,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195648195,0.1152254,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195648390,0.1252254,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195648801,0.1252254,86802.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195648802,0.62081413,86802.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195649104,0.62081413,86802.0,86738.0,0.00014548]
["bitfinex-derivatives","BTCF0:USTF0",1745195649105,0.3608,86784.0,86746.0,0.0576497]
["bitfinex-derivatives","BTCF0:USTF0",1745195649307,0.1152799,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195649599,0.1152852,86757.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195649795,0.1252852,86757.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195650401,0.2796852,86757.0,86756.0,0.29522424]
["bitfinex-derivatives","BTCF0:USTF0",1745195650601,0.2796852,86757.0,86756.0,0.29392424]
["bitfinex-derivatives","BTCF0:USTF0",1745195650901,0.27854707,86757.0,86756.0,0.29392424]
["bitfinex-derivatives","BTCF0:USTF0",1745195651100,0.40334707,86757.0,86756.0,0.29392424]
["bitfinex-derivatives","BTCF0:USTF0",1745195651298,0.40334707,86757.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195651299,0.1153038,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195651498,0.8569038,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195651801,0.97969278,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195651992,0.4961038,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195652193,0.2073038,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195652695,0.20625619,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195653095,0.49505619,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195653399,0.49620819,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195653702,0.13540819,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195653904,0.13425619,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195654303,0.49505619,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195654602,0.49497619,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195654790,0.49500084,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195655391,0.49508084,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195655599,0.13428084,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195655794,0.02008,86743.0,86742.0,0.11530517]
["bitfinex-derivatives","BTCF0:USTF0",1745195655993,0.02008,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195655994,0.1153038,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195656197,0.1153838,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195656798,0.1142567,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195657000,0.1242567,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195657197,0.4862087,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195657998,0.1254087,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195658198,0.4862087,86743.0,86742.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195658505,0.01,86743.0,86742.0,0.11530517]
["bitfinex-derivatives","BTCF0:USTF0",1745195658704,8e-05,86743.0,86742.0,0.11530507]
["bitfinex-derivatives","BTCF0:USTF0",1745195658908,0.11424541,86743.0,86742.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745195659108,0.1153118,86737.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195659793,0.1153113,86738.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195659998,0.1551,86745.0,86737.0,0.1153112]
["bitfinex-derivatives","BTCF0:USTF0",1745195660205,0.1153118,86737.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195660503,0.1153118,86737.0,86736.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1745195660708,0.0576491,86748.0,86736.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1745195660709,0.3608,86801.0,86737.0,0.576559]
["bitfinex-derivatives","BTCF0:USTF0",1745195660900,0.1485,86804.0,86803.0,0.1152241]
["bitfinex-derivatives","BTCF0:USTF0",1745195661104,0.1485,86804.0,86803.0,0.8318241]
["bitfinex-derivatives","BTCF0:USTF0",1745195661301,0.15367138,86809.0,86803.0,0.8318241]
["bitfinex-derivatives","BTCF0:USTF0",1745195661302,0.00387138,86809.0,86808.0,0.1152175]
["bitfinex-derivatives","BTCF0:USTF0",1745195661707,0.20345509,86812.0,86811.0,0.1152135]
["bitfinex-derivatives","BTCF0:USTF0",1745195661905,0.20345509,86812.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195662102,0.20345509,86812.0,86811.0,0.4760135]
["bitfinex-derivatives","BTCF0:USTF0",1745195662299,0.20353509,86812.0,86811.0,0.4760135]
["bitfinex-derivatives","BTCF0:USTF0",1745195662501,0.20345509,86812.0,86811.0,0.4760135]
["bitfinex-derivatives","BTCF0:USTF0",1745195662905,0.31752854,86812.0,86811.0,0.4747135]
["bitfinex-derivatives","BTCF0:USTF0",1745195663101,0.20231644,86812.0,86811.0,0.4747135]
["bitfinex-derivatives","BTCF0:USTF0",1745195663309,0.20239644,86812.0,86811.0,0.4747135]
["bitfinex-derivatives","BTCF0:USTF0",1745195664009,8e-05,86812.0,86811.0,0.4747135]
["bitfinex-derivatives","BTCF0:USTF0",1745195664399,0.1152053,86819.0,86818.0,0.1152021]
["bitfinex-derivatives","BTCF0:USTF0",1745195664603,0.1152053,86819.0,86818.0,0.4760021]
["bitfinex-derivatives","BTCF0:USTF0",1745195664801,0.11415871,86819.0,86818.0,0.4760021]
["bitfinex-derivatives","BTCF0:USTF0",1745195665001,0.11415871,86819.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195665807,0.11415871,86819.0,86818.0,0.4760042]
["bitfinex-derivatives","BTCF0:USTF0",1745195666213,0.11407871,86819.0,86818.0,0.4760042]
["bitfinex-derivatives","BTCF0:USTF0",1745195666409,0.11415871,86819.0,86818.0,0.4760042]
["bitfinex-derivatives","BTCF0:USTF0",1745195666911,0.11303237,86819.0,86818.0,0.4760042]
["bitfinex-derivatives","BTCF0:USTF0",1745195668010,0.11303237,86819.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195668306,0.26783237,86819.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195668704,8e-05,86819.0,86818.0,0.6311042]
["bitfinex-derivatives","BTCF0:USTF0",1745195669105,8e-05,86819.0,86818.0,0.6298042]
["bitfinex-derivatives","BTCF0:USTF0",1745195669306,0.0575969,86826.0,86823.0,0.0575984]
["bitfinex-derivatives","BTCF0:USTF0",1745195669508,0.0575969,86826.0,86825.0,0.4759949]
["bitfinex-derivatives","BTCF0:USTF0",1745195669712,0.0576769,86826.0,86825.0,0.4759949]
["bitfinex-derivatives","BTCF0:USTF0",1745195669908,0.0576769,86826.0,86825.0,0.7818949]
["bitfinex-derivatives","BTCF0:USTF0",1745195670302,8e-05,86826.0,86825.0,0.7818949]
["bitfinex-derivatives","BTCF0:USTF0",1745195670518,0.0575903,86836.0,86828.0,0.1151909]
["bitfinex-derivatives","BTCF0:USTF0",1745195670704,0.0575931,86832.0,86828.0,0.1151909]
["bitfinex-derivatives","BTCF0:USTF0",1745195671200,0.00387392,86829.0,86828.0,0.1138909]
["bitfinex-derivatives","BTCF0:USTF0",1745195672114,0.00014581,86844.0,86839.0,0.1151763]
["bitfinex-derivatives","BTCF0:USTF0",1745195672305,0.00014581,86844.0,86839.0,0.4759763]
["bitfinex-derivatives","BTCF0:USTF0",1745195672611,0.1577,86849.0,86840.0,0.115175]
["bitfinex-derivatives","BTCF0:USTF0",1745195672807,0.1577,86849.0,86840.0,0.265375]
["bitfinex-derivatives","BTCF0:USTF0",1745195673015,0.1577,86849.0,86840.0,0.421375]
["bitfinex-derivatives","BTCF0:USTF0",1745195673212,0.0168673,86854.0,86846.0,0.0575831]
["bitfinex-derivatives","BTCF0:USTF0",1745195673410,0.08574147,86854.0,86853.0,0.8354578]
["bitfinex-derivatives","BTCF0:USTF0",1745195673610,0.157,86864.0,86863.0,0.1151445]
["bitfinex-derivatives","BTCF0:USTF0",1745195673919,0.3721432,86864.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195674113,0.3732952,86864.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195674614,0.257,86864.0,86863.0,0.4759445]
["bitfinex-derivatives","BTCF0:USTF0",1745195675008,0.3721432,86864.0,86863.0,0.4709445]
["bitfinex-derivatives","BTCF0:USTF0",1745195675208,0.3721432,86864.0,86863.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745195675411,0.3722232,86864.0,86863.0,0.4709445]
["bitfinex-derivatives","BTCF0:USTF0",1745195675604,0.25708,86864.0,86863.0,0.4709445]
["bitfinex-derivatives","BTCF0:USTF0",1745195675805,0.25708,86864.0,86863.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745195675806,0.09895443,86864.0,86863.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745195676016,0.21539763,86864.0,86863.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745195676610,0.1165232,86864.0,86863.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745195677515,0.361232,86864.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195677717,0.1151723,86842.0,86841.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1745195677917,0.1151723,86842.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195677918,0.1151856,86832.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195678113,0.1151909,86828.0,86827.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1745195678308,0.01,86828.0,86827.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1745195678516,8e-05,86828.0,86827.0,0.2680915]
["bitfinex-derivatives","BTCF0:USTF0",1745195678717,0.1151805,86836.0,86828.0,0.0575953]
["bitfinex-derivatives","BTCF0:USTF0",1745195678914,0.1151805,86836.0,86835.0,0.1151816]
["bitfinex-derivatives","BTCF0:USTF0",1745195679217,0.1151909,86828.0,86827.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1745195679519,0.1151909,86828.0,86827.0,0.4220922]
["bitfinex-derivatives","BTCF0:USTF0",1745195679716,0.1151909,86828.0,86827.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1745195680418,0.1151909,86828.0,86827.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1745195680619,0.11405147,86828.0,86827.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1745195680823,0.47485147,86828.0,86827.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1745195681012,0.11405147,86828.0,86827.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1745195681623,0.2055913,86835.0,86827.0,0.6275916]
["bitfinex-derivatives","BTCF0:USTF0",1745195681823,8e-05,86828.0,86827.0,0.2667895]
["bitfinex-derivatives","BTCF0:USTF0",1745195682123,0.1152709,86828.0,86827.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1745195682624,0.1151909,86828.0,86827.0,0.2667922]
["bitfinex-derivatives","BTCF0:USTF0",1745195682821,8e-05,86828.0,86827.0,0.2667922]
["bitfinex-derivatives","BTCF0:USTF0",1745195683222,0.3608,86830.0,86829.0,0.1151896]
["bitfinex-derivatives","BTCF0:USTF0",1745195683428,0.00010801,86838.0,86837.0,0.115179]
["bitfinex-derivatives","BTCF0:USTF0",1745195683623,0.00046257,86843.0,86837.0,0.115179]
["bitfinex-derivatives","BTCF0:USTF0",1745195683624,0.3608,86847.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195683925,0.36088,86838.0,86836.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745195684114,0.1569,86837.0,86836.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745195684318,0.430379,86837.0,86836.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745195684725,0.0575884,86839.0,86836.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745195684926,0.1727673,86839.0,86838.0,0.1151776]
["bitfinex-derivatives","BTCF0:USTF0",1745195685224,0.1151617,86850.0,86849.0,0.1151625]
["bitfinex-derivatives","BTCF0:USTF0",1745195685420,0.1151636,86849.0,86848.0,0.1151643]
["bitfinex-derivatives","BTCF0:USTF0",1745195685616,0.1151692,86845.0,86844.0,0.1151696]
["bitfinex-derivatives","BTCF0:USTF0",1745195685923,0.0575842,86845.0,86836.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745195686232,0.0575854,86844.0,86836.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745195686423,0.1151763,86840.0,86839.0,0.1151763]
["bitfinex-derivatives","BTCF0:USTF0",1745195686622,0.1151726,86842.0,86841.0,0.1151726]
["bitfinex-derivatives","BTCF0:USTF0",1745195686825,0.115175,86840.0,86839.0,0.0575881]
["bitfinex-derivatives","BTCF0:USTF0",1745195687415,0.11404993,86840.0,86839.0,0.0575881]
["bitfinex-derivatives","BTCF0:USTF0",1745195688127,0.0575835,86846.0,86836.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745195688332,0.1151737,86842.0,86841.0,0.1151724]
["bitfinex-derivatives","BTCF0:USTF0",1745195688529,0.1151779,86840.0,86839.0,0.1151762]
["bitfinex-derivatives","BTCF0:USTF0",1745195689830,0.057585,86844.0,86841.0,0.1151726]
["bitfinex-derivatives","BTCF0:USTF0",1745195690030,0.1151742,86842.0,86841.0,0.1151726]
["bitfinex-derivatives","BTCF0:USTF0",1745195690327,0.1151609,86851.0,86848.0,0.1151644]
["bitfinex-derivatives","BTCF0:USTF0",1745195690632,0.3608,86850.0,86845.0,0.0575842]
["bitfinex-derivatives","BTCF0:USTF0",1745195690923,0.15148,86849.0,86836.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745195691327,0.1151758,86840.0,86839.0,0.1151763]
["bitfinex-derivatives","BTCF0:USTF0",1745195691531,0.1532,86848.0,86836.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745195691718,0.0575828,86847.0,86837.0,0.0575895]
["bitfinex-derivatives","BTCF0:USTF0",1745195691917,0.1151761,86840.0,86839.0,0.1151742]
["bitfinex-derivatives","BTCF0:USTF0",1745195692417,0.1151741,86841.0,86840.0,0.0575873]
["bitfinex-derivatives","BTCF0:USTF0",1745195692825,0.1151741,86841.0,86840.0,0.0562873]
["bitfinex-derivatives","BTCF0:USTF0",1745195693039,0.11403415,86841.0,86840.0,0.0562873]
["bitfinex-derivatives","BTCF0:USTF0",1745195693220,0.0575856,86843.0,86842.0,0.1151723]
["bitfinex-derivatives","BTCF0:USTF0",1745195693417,0.1727373,86853.0,86848.0,0.1151644]
["bitfinex-derivatives","BTCF0:USTF0",1745195693618,0.3608,86857.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195693821,0.1151697,86846.0,86845.0,0.1151677]
["bitfinex-derivatives","BTCF0:USTF0",1745195694022,0.0575827,86848.0,86845.0,0.1151676]
["bitfinex-derivatives","BTCF0:USTF0",1745195694327,0.1151679,86846.0,86845.0,0.1151676]
["bitfinex-derivatives","BTCF0:USTF0",1745195694529,0.1482,86848.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195694827,0.1151697,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195695823,0.1151688,86845.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195696025,0.1151697,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195696225,0.5171,86844.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195696434,0.1151919,86829.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195696621,0.057592,86834.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195696932,0.1492,86833.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195697125,0.1152082,86815.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195698035,0.057603,86817.0,86816.0,0.1152068]
["bitfinex-derivatives","BTCF0:USTF0",1745195698337,0.0576037,86816.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195698631,0.1152241,86803.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195698943,0.3635037,86816.0,86798.0,0.4184153]
["bitfinex-derivatives","BTCF0:USTF0",1745195699125,0.3608,86830.0,86798.0,0.4184153]
["bitfinex-derivatives","BTCF0:USTF0",1745195699126,0.13015518,86822.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195699327,0.3634951,86829.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195699635,0.0576014,86819.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195699933,0.1152108,86813.0,86812.0,0.4760121]
["bitfinex-derivatives","BTCF0:USTF0",1745195700434,0.1152108,86813.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195700822,8e-05,86822.0,86814.0,0.0576047]
["bitfinex-derivatives","BTCF0:USTF0",1745195701033,0.00010801,86826.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195701034,0.15,86839.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195701331,0.00010801,86834.0,86833.0,0.1151843]
["bitfinex-derivatives","BTCF0:USTF0",1745195701531,0.3608,86845.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195701723,0.1151816,86835.0,86834.0,0.1151821]
["bitfinex-derivatives","BTCF0:USTF0",1745195701924,0.0575864,86842.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195702229,0.1151816,86836.0,86834.0,0.0575913]
["bitfinex-derivatives","BTCF0:USTF0",1745195702423,0.1151816,86836.0,86835.0,0.1151793]
["bitfinex-derivatives","BTCF0:USTF0",1745195702626,0.1151816,86836.0,86835.0,0.2632793]
["bitfinex-derivatives","BTCF0:USTF0",1745195703533,0.00010801,86841.0,86840.0,0.115175]
["bitfinex-derivatives","BTCF0:USTF0",1745195703832,0.11429956,86844.0,86843.0,0.115171]
["bitfinex-derivatives","BTCF0:USTF0",1745195704038,0.0575837,86846.0,86845.0,0.1151684]
["bitfinex-derivatives","BTCF0:USTF0",1745195704234,0.1151722,86844.0,86843.0,0.1151703]
["bitfinex-derivatives","BTCF0:USTF0",1745195704735,0.0575837,86846.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195704927,0.0575853,86844.0,86836.0,0.01507881]
["bitfinex-derivatives","BTCF0:USTF0",1745195705125,0.1151704,86845.0,86844.0,0.1151696]
["bitfinex-derivatives","BTCF0:USTF0",1745195705335,0.1151748,86842.0,86841.0,0.1151724]
["bitfinex-derivatives","BTCF0:USTF0",1745195705537,0.1151723,86843.0,86842.0,0.1151719]
["bitfinex-derivatives","BTCF0:USTF0",1745195705838,0.115171,86843.0,86842.0,0.01508024]
["bitfinex-derivatives","BTCF0:USTF0",1745195706032,0.1151689,86845.0,86844.0,0.1151687]
["bitfinex-derivatives","BTCF0:USTF0",1745195706336,0.11404459,86845.0,86844.0,0.13081726]
["bitfinex-derivatives","BTCF0:USTF0",1745195706531,0.11404459,86845.0,86844.0,0.01564756]
["bitfinex-derivatives","BTCF0:USTF0",1745195707133,0.00010801,86852.0,86844.0,0.01564756]
["bitfinex-derivatives","BTCF0:USTF0",1745195707336,0.00010801,86852.0,86842.0,0.418386]
["bitfinex-derivatives","BTCF0:USTF0",1745195707337,0.00010801,86852.0,86851.0,0.4759604]
["bitfinex-derivatives","BTCF0:USTF0",1745195707525,0.3608,86858.0,86852.0,0.057579]
["bitfinex-derivatives","BTCF0:USTF0",1745195707726,0.1151564,86854.0,86853.0,0.01548682]
["bitfinex-derivatives","BTCF0:USTF0",1745195708032,0.1151637,86849.0,86841.0,0.0575868]
["bitfinex-derivatives","BTCF0:USTF0",1745195708224,0.1151667,86847.0,86845.0,0.0575842]
["bitfinex-derivatives","BTCF0:USTF0",1745195708431,0.1151667,86847.0,86846.0,0.13065689]
["bitfinex-derivatives","BTCF0:USTF0",1745195709033,0.11402597,86847.0,86846.0,0.12935689]
["bitfinex-derivatives","BTCF0:USTF0",1745195709230,0.1446,86860.0,86846.0,0.37499179]
["bitfinex-derivatives","BTCF0:USTF0",1745195709434,0.1151604,86851.0,86850.0,0.14856144]
["bitfinex-derivatives","BTCF0:USTF0",1745195709740,0.1151657,86847.0,86846.0,0.0575834]
["bitfinex-derivatives","BTCF0:USTF0",1745195711234,0.115171,86844.0,86843.0,0.1151699]
["bitfinex-derivatives","BTCF0:USTF0",1745195711437,0.1151667,86847.0,86846.0,0.115167]
["bitfinex-derivatives","BTCF0:USTF0",1745195711637,0.3608,86852.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195711944,0.0575809,86850.0,86842.0,0.1151714]
["bitfinex-derivatives","BTCF0:USTF0",1745195712244,0.0575842,86845.0,86844.0,0.1151697]
["bitfinex-derivatives","BTCF0:USTF0",1745195712538,0.1151737,86841.0,86840.0,0.5335596]
["bitfinex-derivatives","BTCF0:USTF0",1745195712844,0.0575859,86843.0,86842.0,0.1151723]
["bitfinex-derivatives","BTCF0:USTF0",1745195713043,0.1151723,86842.0,86841.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745195713343,0.1151723,86842.0,86841.0,0.2608737]
["bitfinex-derivatives","BTCF0:USTF0",1745195714044,0.11403131,86842.0,86841.0,0.2595737]
["bitfinex-derivatives","BTCF0:USTF0",1745195714233,0.1151909,86828.0,86820.0,0.14856144]
["bitfinex-derivatives","BTCF0:USTF0",1745195714540,0.0575938,86831.0,86827.0,0.0575958]
["bitfinex-derivatives","BTCF0:USTF0",1745195714732,0.1459,86841.0,86827.0,0.0575955]
["bitfinex-derivatives","BTCF0:USTF0",1745195714933,0.057575,86859.0,86844.0,0.0575843]
["bitfinex-derivatives","BTCF0:USTF0",1745195715140,0.3608,86852.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195715337,8e-05,86841.0,86832.0,0.0575928]
["bitfinex-derivatives","BTCF0:USTF0",1745195715537,0.0576674,86841.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195715732,0.3608,86836.0,86827.0,0.0575961]
["bitfinex-derivatives","BTCF0:USTF0",1745195715938,0.52028,86841.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195716139,0.1151865,86832.0,86831.0,0.1151861]
["bitfinex-derivatives","BTCF0:USTF0",1745195716338,0.1151835,86834.0,86833.0,0.1151833]
["bitfinex-derivatives","BTCF0:USTF0",1745195716534,0.1140597,86834.0,86833.0,0.1151833]
["bitfinex-derivatives","BTCF0:USTF0",1745195717044,0.0575895,86837.0,86831.0,0.1151866]
["bitfinex-derivatives","BTCF0:USTF0",1745195717231,0.1151843,86833.0,86832.0,0.2681848]
["bitfinex-derivatives","BTCF0:USTF0",1745195717436,0.1151861,86832.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195717631,0.1151898,86829.0,86826.0,0.0575966]
["bitfinex-derivatives","BTCF0:USTF0",1745195717844,0.1151869,86831.0,86830.0,0.115187]
["bitfinex-derivatives","BTCF0:USTF0",1745195718143,0.1594,86837.0,86830.0,0.1151871]
["bitfinex-derivatives","BTCF0:USTF0",1745195718144,0.0575908,86835.0,86830.0,0.1151871]
["bitfinex-derivatives","BTCF0:USTF0",1745195718346,0.1151856,86832.0,86831.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745195719141,0.11406205,86832.0,86831.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745195719333,0.11406205,86832.0,86831.0,0.2683869]
["bitfinex-derivatives","BTCF0:USTF0",1745195719535,0.371952,86832.0,86811.0,0.16852657]
["bitfinex-derivatives","BTCF0:USTF0",1745195719735,0.1152082,86815.0,86814.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745195719935,0.1152082,86815.0,86811.0,0.28373927]
["bitfinex-derivatives","BTCF0:USTF0",1745195719936,0.3608,86824.0,86811.0,0.28373987]
["bitfinex-derivatives","BTCF0:USTF0",1745195720140,0.1152077,86816.0,86815.0,0.1152075]
["bitfinex-derivatives","BTCF0:USTF0",1745195720445,0.1596,86822.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195720742,8e-05,86816.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195720939,0.1152875,86816.0,86815.0,0.1152082]
["bitfinex-derivatives","BTCF0:USTF0",1745195721534,0.1152117,86813.0,86810.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745195721735,0.153,86815.0,86814.0,0.1152095]
["bitfinex-derivatives","BTCF0:USTF0",1745195722639,8e-05,86816.0,86815.0,0.1152082]
["bitfinex-derivatives","BTCF0:USTF0",1745195722945,0.1152868,86816.0,86815.0,0.1152082]
["bitfinex-derivatives","BTCF0:USTF0",1745195723144,0.4760868,86816.0,86815.0,0.1152082]
["bitfinex-derivatives","BTCF0:USTF0",1745195723644,0.1152095,86814.0,86813.0,0.2128049]
["bitfinex-derivatives","BTCF0:USTF0",1745195724031,0.1140862,86814.0,86813.0,0.2128049]
["bitfinex-derivatives","BTCF0:USTF0",1745195725135,0.1140862,86814.0,86803.0,0.0576114]
["bitfinex-derivatives","BTCF0:USTF0",1745195725136,0.1152201,86806.0,86796.0,0.0576165]
["bitfinex-derivatives","BTCF0:USTF0",1745195725342,0.1152201,86806.0,86795.0,0.00172811]
["bitfinex-derivatives","BTCF0:USTF0",1745195725343,0.0576133,86802.0,86795.0,0.00172811]
["bitfinex-derivatives","BTCF0:USTF0",1745195725536,0.0576133,86802.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195725537,0.0576212,86790.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195725737,0.0576212,86790.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745195725738,0.4760467,86786.0,86785.0,0.13220574]
["bitfinex-derivatives","BTCF0:USTF0",1745195725931,0.115256,86779.0,86778.0,0.21505483]
["bitfinex-derivatives","BTCF0:USTF0",1745195726132,0.598056,86779.0,86778.0,0.21505483]
["bitfinex-derivatives","BTCF0:USTF0",1745195726340,0.1152732,86766.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745195726547,0.1152732,86766.0,86763.0,0.16866274]
["bitfinex-derivatives","BTCF0:USTF0",1745195726548,0.1152759,86764.0,86763.0,0.16866274]
["bitfinex-derivatives","BTCF0:USTF0",1745195726747,0.54495285,86764.0,86763.0,0.16866274]
["bitfinex-derivatives","BTCF0:USTF0",1745195726936,0.1152772,86763.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745195727138,0.5339292,86763.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745195727532,0.5340092,86763.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745195727744,0.8948092,86763.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745195727951,0.3739572,86763.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745195728240,0.3019572,86763.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745195728442,0.6627572,86763.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745195729033,0.6639092,86763.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745195729237,0.85500282,86763.0,86762.0,0.00388657]
["bitfinex-derivatives","BTCF0:USTF0",1745195730346,0.73361569,86763.0,86762.0,0.00388657]
["bitfinex-derivatives","BTCF0:USTF0",1745195730638,0.37273569,86763.0,86762.0,0.00388657]
["bitfinex-derivatives","BTCF0:USTF0",1745195730844,0.37281569,86763.0,86762.0,0.00388657]
["bitfinex-derivatives","BTCF0:USTF0",1745195731243,0.30081569,86763.0,86762.0,0.00388657]
["bitfinex-derivatives","BTCF0:USTF0",1745195731633,0.29967392,86763.0,86762.0,0.00258657]
["bitfinex-derivatives","BTCF0:USTF0",1745195734147,0.37055113,86763.0,86762.0,0.00258657]
["bitfinex-derivatives","BTCF0:USTF0",1745195734539,0.87291712,86763.0,86762.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195735846,0.1153038,86743.0,86742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195736039,1.1696158,86743.0,86742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195736347,1.62071956,86743.0,86742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195736746,1.62071956,86743.0,86722.0,0.00518896]
["bitfinex-derivatives","BTCF0:USTF0",1745195736747,0.1153304,86723.0,86722.0,0.00518896]
["bitfinex-derivatives","BTCF0:USTF0",1745195736946,1.08582871,86723.0,86722.0,0.00518896]
["bitfinex-derivatives","BTCF0:USTF0",1745195737244,1.28861235,86723.0,86722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195737748,1.58811235,86723.0,86722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195738242,1.58811235,86723.0,86700.0,0.24856144]
["bitfinex-derivatives","BTCF0:USTF0",1745195738243,1.239852,86723.0,86700.0,0.05543202]
["bitfinex-derivatives","BTCF0:USTF0",1745195738444,0.1153596,86701.0,86700.0,0.05543202]
["bitfinex-derivatives","BTCF0:USTF0",1745195738641,0.2153596,86701.0,86700.0,0.05543202]
["bitfinex-derivatives","BTCF0:USTF0",1745195738840,0.2165116,86701.0,86700.0,0.05543202]
["bitfinex-derivatives","BTCF0:USTF0",1745195739039,0.3335116,86701.0,86700.0,0.05543202]
["bitfinex-derivatives","BTCF0:USTF0",1745195739240,0.7050116,86701.0,86700.0,0.05543202]
["bitfinex-derivatives","BTCF0:USTF0",1745195739943,0.70386957,86701.0,86700.0,0.05413202]
["bitfinex-derivatives","BTCF0:USTF0",1745195740142,0.40321757,86701.0,86700.0,0.05413202]
["bitfinex-derivatives","BTCF0:USTF0",1745195740444,0.66401757,86701.0,86700.0,0.05413202]
["bitfinex-derivatives","BTCF0:USTF0",1745195740645,0.67401757,86701.0,86700.0,0.05413202]
["bitfinex-derivatives","BTCF0:USTF0",1745195740837,0.08208,86701.0,86700.0,0.41949302]
["bitfinex-derivatives","BTCF0:USTF0",1745195741036,0.0576771,86705.0,86700.0,0.30528402]
["bitfinex-derivatives","BTCF0:USTF0",1745195741236,0.1153596,86701.0,86700.0,0.05413202]
["bitfinex-derivatives","BTCF0:USTF0",1745195741536,0.1154396,86701.0,86700.0,0.05413202]
["bitfinex-derivatives","BTCF0:USTF0",1745195741845,0.1265916,86701.0,86700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195742049,0.24697286,86701.0,86700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195742241,0.31897286,86701.0,86700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195742443,0.1153836,86683.0,86682.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195742746,0.74963961,86683.0,86682.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195743047,0.75079161,86683.0,86682.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195743238,1.12309161,86683.0,86682.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195743438,1.12309161,86683.0,86662.0,0.00389264]
["bitfinex-derivatives","BTCF0:USTF0",1745195743439,0.11426791,86663.0,86662.0,0.00389264]
["bitfinex-derivatives","BTCF0:USTF0",1745195743641,0.90586791,86663.0,86662.0,0.00389264]
["bitfinex-derivatives","BTCF0:USTF0",1745195743835,1.15151631,86663.0,86662.0,0.00389264]
["bitfinex-derivatives","BTCF0:USTF0",1745195744147,1.15266831,86663.0,86662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195744449,1.40266831,86663.0,86662.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195744752,0.1154369,86643.0,86613.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1745195744941,0.7232769,86643.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195745136,0.7232769,86643.0,86622.0,0.06292686]
["bitfinex-derivatives","BTCF0:USTF0",1745195745340,0.7232769,86643.0,86624.0,0.0577309]
["bitfinex-derivatives","BTCF0:USTF0",1745195745542,0.11712,86643.0,86636.0,0.0577226]
["bitfinex-derivatives","BTCF0:USTF0",1745195745737,0.11712,86643.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195745738,0.5933569,86643.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195746041,0.5932769,86643.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195746238,0.59223461,86643.0,86642.0,0.07719376]
["bitfinex-derivatives","BTCF0:USTF0",1745195746438,0.00010801,86660.0,86642.0,0.43799376]
["bitfinex-derivatives","BTCF0:USTF0",1745195746641,0.1154275,86650.0,86649.0,0.4762287]
["bitfinex-derivatives","BTCF0:USTF0",1745195746841,8e-05,86655.0,86650.0,0.0577137]
["bitfinex-derivatives","BTCF0:USTF0",1745195747043,0.00010801,86672.0,86651.0,0.0577129]
["bitfinex-derivatives","BTCF0:USTF0",1745195747247,0.0577,86671.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195747446,0.00010801,86672.0,86671.0,0.1153996]
["bitfinex-derivatives","BTCF0:USTF0",1745195747650,0.1153908,86678.0,86676.0,0.1153918]
["bitfinex-derivatives","BTCF0:USTF0",1745195747950,0.1153903,86678.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195748146,0.1154116,86662.0,86661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195748343,0.3608,86668.0,86642.0,0.01363843]
["bitfinex-derivatives","BTCF0:USTF0",1745195748546,0.1154348,86645.0,86642.0,0.01363843]
["bitfinex-derivatives","BTCF0:USTF0",1745195748743,0.1154369,86643.0,86642.0,0.01363843]
["bitfinex-derivatives","BTCF0:USTF0",1745195749048,0.11429435,86643.0,86642.0,0.07589376]
["bitfinex-derivatives","BTCF0:USTF0",1745195749252,0.47509435,86643.0,86642.0,0.07589376]
["bitfinex-derivatives","BTCF0:USTF0",1745195749452,8e-05,86645.0,86642.0,0.07581376]
["bitfinex-derivatives","BTCF0:USTF0",1745195749845,0.1154369,86643.0,86642.0,0.07581376]
["bitfinex-derivatives","BTCF0:USTF0",1745195750241,0.1154369,86643.0,86642.0,0.09960853]
["bitfinex-derivatives","BTCF0:USTF0",1745195750452,0.2254369,86643.0,86642.0,0.09960853]
["bitfinex-derivatives","BTCF0:USTF0",1745195750649,0.3748369,86643.0,86642.0,0.09960853]
["bitfinex-derivatives","BTCF0:USTF0",1745195750846,0.3749169,86643.0,86642.0,0.09960853]
["bitfinex-derivatives","BTCF0:USTF0",1745195751148,0.3749169,86643.0,86642.0,0.02760853]
["bitfinex-derivatives","BTCF0:USTF0",1745195751547,0.37377409,86643.0,86642.0,0.02630853]
["bitfinex-derivatives","BTCF0:USTF0",1745195752252,0.1154635,86623.0,86622.0,0.00519496]
["bitfinex-derivatives","BTCF0:USTF0",1745195752955,0.33196907,86623.0,86622.0,0.00519496]
["bitfinex-derivatives","BTCF0:USTF0",1745195753440,0.33196907,86623.0,86622.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195754146,0.48101306,86623.0,86622.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195754342,0.47989102,86623.0,86622.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195754544,0.11434146,86623.0,86622.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195754751,0.11442146,86623.0,86622.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195754945,0.1154635,86623.0,86622.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195755153,0.1154635,86623.0,86622.0,0.07200006]
["bitfinex-derivatives","BTCF0:USTF0",1745195755747,0.1354635,86623.0,86622.0,0.07200006]
["bitfinex-derivatives","BTCF0:USTF0",1745195756150,0.1354635,86623.0,86622.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195756457,0.1154635,86623.0,86622.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195756955,0.1155435,86623.0,86622.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195757144,0.1155435,86623.0,86622.0,0.07200006]
["bitfinex-derivatives","BTCF0:USTF0",1745195759058,0.11440043,86623.0,86622.0,0.07070006]
["bitfinex-derivatives","BTCF0:USTF0",1745195760148,0.1154662,86621.0,86620.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1745195760350,0.4762662,86621.0,86620.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1745195760651,0.4862662,86621.0,86620.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1745195760847,0.1154889,86604.0,86603.0,0.00173197]
["bitfinex-derivatives","BTCF0:USTF0",1745195761057,0.1254889,86604.0,86603.0,0.00173197]
["bitfinex-derivatives","BTCF0:USTF0",1745195761254,0.1254889,86604.0,86603.0,0.07373197]
["bitfinex-derivatives","BTCF0:USTF0",1745195761649,0.11716,86612.0,86603.0,0.13147677]
["bitfinex-derivatives","BTCF0:USTF0",1745195761854,0.1154795,86611.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195762052,0.11433617,86611.0,86610.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745195762258,0.11441617,86611.0,86610.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1745195762459,8e-05,86611.0,86610.0,0.7981369]
["bitfinex-derivatives","BTCF0:USTF0",1745195762755,0.1154781,86613.0,86611.0,0.1154782]
["bitfinex-derivatives","BTCF0:USTF0",1745195762956,0.05783911,86624.0,86615.0,0.1154742]
["bitfinex-derivatives","BTCF0:USTF0",1745195763149,0.11716,86627.0,86615.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195763353,8e-05,86624.0,86615.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195763551,0.1154729,86616.0,86615.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745195764958,0.1154729,86616.0,86615.0,0.0363868]
["bitfinex-derivatives","BTCF0:USTF0",1745195764959,0.47742891,86616.0,86615.0,0.0363868]
["bitfinex-derivatives","BTCF0:USTF0",1745195765151,0.1154875,86605.0,86604.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1745195765353,0.1143439,86605.0,86604.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1745195765553,0.3608,86624.0,86604.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1745195765865,0.1155675,86605.0,86604.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1745195766360,0.1155675,86605.0,86604.0,0.8767449]
["bitfinex-derivatives","BTCF0:USTF0",1745195766361,8e-05,86605.0,86604.0,0.8767449]
["bitfinex-derivatives","BTCF0:USTF0",1745195766557,0.0577371,86615.0,86604.0,0.8190002]
["bitfinex-derivatives","BTCF0:USTF0",1745195766765,0.00010801,86618.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195767060,0.1154889,86604.0,86603.0,0.00173197]
["bitfinex-derivatives","BTCF0:USTF0",1745195767252,0.1154889,86604.0,86603.0,0.36253197]
["bitfinex-derivatives","BTCF0:USTF0",1745195767659,0.1154889,86605.0,86604.0,0.1154882]
["bitfinex-derivatives","BTCF0:USTF0",1745195768078,0.1154889,86604.0,86603.0,0.36253197]
["bitfinex-derivatives","BTCF0:USTF0",1745195768257,0.11436711,86604.0,86603.0,0.47802217]
["bitfinex-derivatives","BTCF0:USTF0",1745195768461,0.11436711,86604.0,86603.0,0.63092217]
["bitfinex-derivatives","BTCF0:USTF0",1745195768763,0.11436711,86604.0,86603.0,0.63207817]
["bitfinex-derivatives","BTCF0:USTF0",1745195769264,0.11436711,86604.0,86603.0,0.51543197]
["bitfinex-derivatives","BTCF0:USTF0",1745195769463,0.11436711,86604.0,86603.0,0.36253197]
["bitfinex-derivatives","BTCF0:USTF0",1745195769654,0.11436711,86604.0,86603.0,0.00173197]
["bitfinex-derivatives","BTCF0:USTF0",1745195769855,0.27246711,86604.0,86603.0,0.00173197]
["bitfinex-derivatives","BTCF0:USTF0",1745195771055,0.27132325,86604.0,86603.0,0.00043197]
["bitfinex-derivatives","BTCF0:USTF0",1745195771263,0.38132325,86604.0,86603.0,0.00043197]
["bitfinex-derivatives","BTCF0:USTF0",1745195771565,0.1154902,86603.0,86602.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195771867,0.2254902,86603.0,86602.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195772059,0.2255702,86603.0,86602.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1745195772670,0.1154902,86603.0,86602.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1745195772861,0.1255702,86603.0,86602.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1745195773055,0.6426702,86603.0,86602.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195774060,0.64154866,86603.0,86602.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195775364,0.01008,86603.0,86602.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195775665,0.1154902,86603.0,86602.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195775969,0.1154929,86601.0,86600.0,0.03737942]
["bitfinex-derivatives","BTCF0:USTF0",1745195776171,0.1254929,86601.0,86600.0,0.03737942]
["bitfinex-derivatives","BTCF0:USTF0",1745195776363,0.1254929,86601.0,86600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195776568,0.4297929,86601.0,86600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195777160,0.7905929,86601.0,86600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195777557,0.11436608,86588.0,86587.0,0.29740002]
["bitfinex-derivatives","BTCF0:USTF0",1745195778959,0.1155091,86589.0,86587.0,0.54855602]
["bitfinex-derivatives","BTCF0:USTF0",1745195779159,0.1155102,86588.0,86587.0,0.29740002]
["bitfinex-derivatives","BTCF0:USTF0",1745195779367,0.1155902,86588.0,86587.0,0.29740002]
["bitfinex-derivatives","BTCF0:USTF0",1745195780865,0.11444582,86588.0,86587.0,0.29610002]
["bitfinex-derivatives","BTCF0:USTF0",1745195781066,0.11436582,86588.0,86587.0,0.29610002]
["bitfinex-derivatives","BTCF0:USTF0",1745195781269,0.11444582,86588.0,86587.0,0.29610002]
["bitfinex-derivatives","BTCF0:USTF0",1745195781571,0.12444582,86588.0,86587.0,0.29610002]
["bitfinex-derivatives","BTCF0:USTF0",1745195782164,0.11444582,86588.0,86587.0,0.29610002]
["bitfinex-derivatives","BTCF0:USTF0",1745195783087,0.00019684,86602.0,86590.0,0.1155071]
["bitfinex-derivatives","BTCF0:USTF0",1745195783264,0.1155102,86588.0,86587.0,0.65690002]
["bitfinex-derivatives","BTCF0:USTF0",1745195783771,0.11446892,86588.0,86587.0,0.65690002]
["bitfinex-derivatives","BTCF0:USTF0",1745195784172,0.11446892,86588.0,86587.0,0.29610002]
["bitfinex-derivatives","BTCF0:USTF0",1745195784378,0.12446892,86588.0,86587.0,0.29610002]
["bitfinex-derivatives","BTCF0:USTF0",1745195784582,0.48526892,86588.0,86587.0,0.29610002]
["bitfinex-derivatives","BTCF0:USTF0",1745195784775,0.12446892,86588.0,86587.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1745195785469,0.12446892,86588.0,86582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195785470,0.1155169,86583.0,86582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195785668,0.2507169,86583.0,86582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195785868,0.38579466,86583.0,86582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195786168,0.2507169,86583.0,86582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195786364,0.53573865,86583.0,86582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195786570,0.78689466,86583.0,86582.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195786779,0.11439896,86563.0,86562.0,0.00389862]
["bitfinex-derivatives","BTCF0:USTF0",1745195787074,0.11439896,86563.0,86545.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745195787075,0.1155516,86557.0,86556.0,0.23748662]
["bitfinex-derivatives","BTCF0:USTF0",1745195787373,0.1155703,86543.0,86540.0,0.27900308]
["bitfinex-derivatives","BTCF0:USTF0",1745195788680,0.1155703,86543.0,86541.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1745195789378,0.1155703,86543.0,86542.0,0.15429976]
["bitfinex-derivatives","BTCF0:USTF0",1745195789576,0.1156503,86543.0,86542.0,0.15429976]
["bitfinex-derivatives","BTCF0:USTF0",1745195789966,8e-05,86543.0,86542.0,0.15299976]
["bitfinex-derivatives","BTCF0:USTF0",1745195790172,0.00010801,86557.0,86543.0,0.0577848]
["bitfinex-derivatives","BTCF0:USTF0",1745195790375,0.1155703,86543.0,86542.0,0.51379976]
["bitfinex-derivatives","BTCF0:USTF0",1745195790590,0.1155703,86543.0,86542.0,0.00389976]
["bitfinex-derivatives","BTCF0:USTF0",1745195790773,0.1156503,86543.0,86542.0,0.00389976]
["bitfinex-derivatives","BTCF0:USTF0",1745195790969,0.1256503,86543.0,86542.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195791168,0.43690743,86543.0,86542.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195791375,0.75880743,86543.0,86542.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195792175,0.75996344,86543.0,86542.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195792368,0.76941188,86543.0,86542.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195793380,0.76829085,86543.0,86542.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195793782,0.75884241,86543.0,86542.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195793974,0.75876241,86543.0,86542.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195794168,0.57152241,86543.0,86542.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195794374,0.68684241,86543.0,86542.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195794575,0.93684241,86543.0,86542.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195794971,0.93544241,86543.0,86542.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195795175,1.00744241,86543.0,86542.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195795678,0.115597,86523.0,86522.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195795878,1.062477,86523.0,86522.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195796083,0.1156224,86504.0,86503.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745195796380,0.1156224,86504.0,86503.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1745195796584,0.1156237,86503.0,86502.0,0.00512218]
["bitfinex-derivatives","BTCF0:USTF0",1745195796784,0.11448123,86501.0,86500.0,0.09870008]
["bitfinex-derivatives","BTCF0:USTF0",1745195797086,0.50528123,86501.0,86500.0,0.03130768]
["bitfinex-derivatives","BTCF0:USTF0",1745195797481,0.50536123,86501.0,86500.0,0.03130768]
["bitfinex-derivatives","BTCF0:USTF0",1745195797685,8e-05,86501.0,86500.0,0.28130768]
["bitfinex-derivatives","BTCF0:USTF0",1745195797983,8e-05,86501.0,86500.0,0.14693538]
["bitfinex-derivatives","BTCF0:USTF0",1745195798180,0.3608,86516.0,86500.0,0.28246368]
["bitfinex-derivatives","BTCF0:USTF0",1745195798382,0.00010801,86517.0,86516.0,0.1156063]
["bitfinex-derivatives","BTCF0:USTF0",1745195798579,0.00857747,86531.0,86516.0,0.1156063]
["bitfinex-derivatives","BTCF0:USTF0",1745195798580,0.1155997,86521.0,86516.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1745195798888,0.1156036,86518.0,86517.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1745195799075,0.1156103,86513.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195799276,0.115625,86502.0,86501.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1745195799482,0.476425,86502.0,86501.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1745195799781,0.115625,86502.0,86501.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1745195799981,0.11450422,86502.0,86501.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1745195800179,0.47530422,86502.0,86501.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1745195800585,0.11450422,86502.0,86501.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1745195801177,0.47538422,86502.0,86501.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1745195802082,0.1156264,86501.0,86500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195802277,0.1156504,86483.0,86463.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745195802582,0.3608,86483.0,86476.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745195802783,0.11076,86500.0,86482.0,0.25635936]
["bitfinex-derivatives","BTCF0:USTF0",1745195802974,0.14076,86500.0,86483.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745195803175,0.03,86500.0,86483.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745195803376,8e-05,86500.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195803680,0.1157077,86500.0,86499.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745195803887,0.1157077,86500.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195803888,0.1156504,86483.0,86482.0,0.00520336]
["bitfinex-derivatives","BTCF0:USTF0",1745195804181,0.1156504,86483.0,86482.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195804384,0.1256504,86483.0,86482.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195804584,0.1156504,86483.0,86482.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195805283,0.0578295,86477.0,86462.0,0.00520457]
["bitfinex-derivatives","BTCF0:USTF0",1745195805486,0.4764772,86463.0,86462.0,0.00520457]
["bitfinex-derivatives","BTCF0:USTF0",1745195805685,0.4964772,86463.0,86462.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195806382,0.9354156,86463.0,86462.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195806781,0.93429507,86463.0,86462.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195806977,0.93313906,86463.0,86462.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195807183,0.4046772,86463.0,86462.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195807683,0.53027633,86463.0,86462.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195807885,0.53035633,86463.0,86462.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195808187,0.0578473,86450.0,86442.0,0.36600577]
["bitfinex-derivatives","BTCF0:USTF0",1745195808387,0.0578473,86450.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195808388,0.1157267,86426.0,86425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195808594,0.1157307,86423.0,86417.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1745195808778,0.1157307,86423.0,86422.0,0.25520698]
["bitfinex-derivatives","BTCF0:USTF0",1745195809090,0.1158107,86423.0,86422.0,0.00520698]
["bitfinex-derivatives","BTCF0:USTF0",1745195809485,0.4766107,86423.0,86422.0,0.00520698]
["bitfinex-derivatives","BTCF0:USTF0",1745195810088,0.47546501,86423.0,86422.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1745195810484,0.48546501,86423.0,86422.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1745195810688,0.12466501,86423.0,86422.0,0.00506298]
["bitfinex-derivatives","BTCF0:USTF0",1745195810893,0.11466501,86423.0,86422.0,0.00506298]
["bitfinex-derivatives","BTCF0:USTF0",1745195811190,0.10876501,86423.0,86422.0,0.00506298]
["bitfinex-derivatives","BTCF0:USTF0",1745195811378,0.10876501,86423.0,86422.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1745195811783,0.1108,86437.0,86422.0,0.25506298]
["bitfinex-derivatives","BTCF0:USTF0",1745195811977,0.1108,86437.0,86423.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1745195812176,0.1157294,86424.0,86423.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1745195812781,0.1157294,86424.0,86423.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745195813380,0.1158094,86424.0,86423.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745195813581,0.11468912,86424.0,86423.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745195813782,0.1157307,86423.0,86422.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1745195813984,0.1157307,86423.0,86385.0,0.28461995]
["bitfinex-derivatives","BTCF0:USTF0",1745195813985,0.1157481,86410.0,86409.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1745195814388,0.0578765,86407.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745195814580,0.0578778,86405.0,86404.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1745195814984,0.0578574,86435.0,86404.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1745195815282,0.1157481,86411.0,86410.0,0.115747]
["bitfinex-derivatives","BTCF0:USTF0",1745195815490,0.1157481,86411.0,86410.0,0.265947]
["bitfinex-derivatives","BTCF0:USTF0",1745195815686,0.1157442,86413.0,86412.0,0.1157441]
["bitfinex-derivatives","BTCF0:USTF0",1745195815886,0.00010801,86418.0,86417.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1745195816086,0.00019684,86423.0,86417.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1745195816087,0.00019684,86423.0,86422.0,0.1157321]
["bitfinex-derivatives","BTCF0:USTF0",1745195816289,0.00019684,86423.0,86422.0,0.4765321]
["bitfinex-derivatives","BTCF0:USTF0",1745195816491,0.11592754,86423.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195816685,0.0578624,86428.0,86419.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745195816686,0.1157347,86420.0,86419.0,0.2659361]
["bitfinex-derivatives","BTCF0:USTF0",1745195816991,0.3608,86441.0,86427.0,0.1157251]
["bitfinex-derivatives","BTCF0:USTF0",1745195817296,0.3608,86441.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195817297,0.3608,86434.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195817488,0.1157361,86419.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195817793,0.1157361,86419.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745195817794,0.1157562,86404.0,86403.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745195817989,0.1157538,86406.0,86403.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745195818194,0.1157562,86406.0,86405.0,0.4765538]
["bitfinex-derivatives","BTCF0:USTF0",1745195818389,0.1157492,86411.0,86410.0,0.1157462]
["bitfinex-derivatives","BTCF0:USTF0",1745195818592,0.1157481,86410.0,86409.0,0.0578745]
["bitfinex-derivatives","BTCF0:USTF0",1745195818798,0.1100481,86410.0,86409.0,0.1736185]
["bitfinex-derivatives","BTCF0:USTF0",1745195819002,0.1100481,86410.0,86409.0,0.4247745]
["bitfinex-derivatives","BTCF0:USTF0",1745195819499,0.1735943,86426.0,86425.0,0.1157267]
["bitfinex-derivatives","BTCF0:USTF0",1745195819690,0.1157307,86423.0,86422.0,0.115731]
["bitfinex-derivatives","BTCF0:USTF0",1745195819887,0.4186582,86434.0,86417.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745195820087,0.3608,86443.0,86417.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745195820297,0.1157116,86441.0,86430.0,0.50936144]
["bitfinex-derivatives","BTCF0:USTF0",1745195820502,0.0578579,86435.0,86432.0,0.0578589]
["bitfinex-derivatives","BTCF0:USTF0",1745195820801,0.5096,86453.0,86442.0,0.1157042]
["bitfinex-derivatives","BTCF0:USTF0",1745195820802,0.115705,86443.0,86442.0,0.1157042]
["bitfinex-derivatives","BTCF0:USTF0",1745195821099,0.11455905,86443.0,86442.0,0.1144042]
["bitfinex-derivatives","BTCF0:USTF0",1745195821395,0.11463905,86443.0,86442.0,0.1144042]
["bitfinex-derivatives","BTCF0:USTF0",1745195821602,0.11455905,86443.0,86442.0,0.1144042]
["bitfinex-derivatives","BTCF0:USTF0",1745195821791,0.0578528,86442.0,86434.0,0.0578576]
["bitfinex-derivatives","BTCF0:USTF0",1745195822101,0.1157058,86442.0,86441.0,0.1157053]
["bitfinex-derivatives","BTCF0:USTF0",1745195822288,8e-05,86443.0,86442.0,0.1157053]
["bitfinex-derivatives","BTCF0:USTF0",1745195822699,8e-05,86443.0,86442.0,0.1168613]
["bitfinex-derivatives","BTCF0:USTF0",1745195822900,8e-05,86443.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195823091,0.1157187,86432.0,86431.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1745195823400,0.1157187,86432.0,86431.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1745195823590,0.1509,86442.0,86435.0,0.0578572]
["bitfinex-derivatives","BTCF0:USTF0",1745195823791,0.0578529,86442.0,86441.0,0.1157053]
["bitfinex-derivatives","BTCF0:USTF0",1745195824397,0.1157187,86432.0,86431.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1745195824603,0.0578546,86440.0,86432.0,0.0578593]
["bitfinex-derivatives","BTCF0:USTF0",1745195824903,0.1157125,86438.0,86437.0,0.1157093]
["bitfinex-derivatives","BTCF0:USTF0",1745195825102,0.1572,86441.0,86440.0,0.115708]
["bitfinex-derivatives","BTCF0:USTF0",1745195825290,0.2729066,86441.0,86440.0,0.115708]
["bitfinex-derivatives","BTCF0:USTF0",1745195825487,0.1572,86441.0,86440.0,0.115708]
["bitfinex-derivatives","BTCF0:USTF0",1745195825798,8e-05,86441.0,86440.0,0.116864]
["bitfinex-derivatives","BTCF0:USTF0",1745195826097,0.115708,86440.0,86439.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745195826598,0.15728,86441.0,86430.0,0.50936144]
["bitfinex-derivatives","BTCF0:USTF0",1745195826599,0.11572,86431.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195826898,0.1157455,86412.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195827695,0.1157562,86404.0,86403.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745195827891,0.1157575,86403.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745195828089,0.2681575,86403.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745195828290,0.6289575,86403.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745195828594,0.9897575,86403.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745195828898,0.3608,86423.0,86422.0,0.1157321]
["bitfinex-derivatives","BTCF0:USTF0",1745195829091,0.1157442,86413.0,86410.0,0.50936144]
["bitfinex-derivatives","BTCF0:USTF0",1745195829287,0.0578688,86418.0,86412.0,0.1157448]
["bitfinex-derivatives","BTCF0:USTF0",1745195829491,0.1157451,86413.0,86412.0,0.1157448]
["bitfinex-derivatives","BTCF0:USTF0",1745195829698,0.1157455,86412.0,86411.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1745195830087,0.1157455,86412.0,86411.0,0.2806468]
["bitfinex-derivatives","BTCF0:USTF0",1745195830393,0.0578717,86414.0,86413.0,0.1157441]
["bitfinex-derivatives","BTCF0:USTF0",1745195830591,0.1157455,86412.0,86411.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1745195830791,0.1157455,86412.0,86411.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745195830792,0.11459902,86412.0,86411.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745195830992,0.1581,86413.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195830993,0.1157468,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195831194,0.4394468,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195831493,0.4394468,86411.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745195831494,0.1157575,86403.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745195831803,0.4765575,86403.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745195832491,0.6346575,86403.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745195832687,0.8002575,86403.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745195832887,0.8002575,86403.0,86402.0,0.00487436]
["bitfinex-derivatives","BTCF0:USTF0",1745195833099,0.32378,86403.0,86402.0,0.12063326]
["bitfinex-derivatives","BTCF0:USTF0",1745195833290,0.15818,86403.0,86402.0,0.12063326]
["bitfinex-derivatives","BTCF0:USTF0",1745195833490,0.1581,86403.0,86402.0,0.00487436]
["bitfinex-derivatives","BTCF0:USTF0",1745195833691,0.2739375,86403.0,86402.0,0.00487436]
["bitfinex-derivatives","BTCF0:USTF0",1745195834700,0.43661797,86403.0,86402.0,0.00487436]
["bitfinex-derivatives","BTCF0:USTF0",1745195835005,0.43653797,86403.0,86402.0,0.00487436]
["bitfinex-derivatives","BTCF0:USTF0",1745195835190,0.15706047,86403.0,86402.0,0.12063326]
["bitfinex-derivatives","BTCF0:USTF0",1745195835501,8e-05,86403.0,86402.0,0.94818926]
["bitfinex-derivatives","BTCF0:USTF0",1745195835798,0.173624,86411.0,86410.0,0.1157468]
["bitfinex-derivatives","BTCF0:USTF0",1745195836294,0.173624,86411.0,86410.0,0.1169028]
["bitfinex-derivatives","BTCF0:USTF0",1745195837013,0.1638,86418.0,86410.0,0.1169028]
["bitfinex-derivatives","BTCF0:USTF0",1745195837014,0.0578607,86430.0,86412.0,0.0578723]
["bitfinex-derivatives","BTCF0:USTF0",1745195837194,0.1157361,86420.0,86419.0,0.1736002]
["bitfinex-derivatives","BTCF0:USTF0",1745195838000,0.2803327,86422.0,86421.0,0.1157334]
["bitfinex-derivatives","BTCF0:USTF0",1745195838202,0.1157327,86422.0,86421.0,0.1157334]
["bitfinex-derivatives","BTCF0:USTF0",1745195838705,0.1157374,86419.0,86418.0,0.1157364]
["bitfinex-derivatives","BTCF0:USTF0",1745195839002,0.11459066,86419.0,86418.0,0.1144364]
["bitfinex-derivatives","BTCF0:USTF0",1745195839204,0.11459066,86419.0,86418.0,0.1155924]
["bitfinex-derivatives","BTCF0:USTF0",1745195839501,0.11459066,86419.0,86418.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1745195839701,0.1157388,86417.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195840304,0.1157428,86414.0,86413.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745195840699,0.1157575,86403.0,86402.0,0.00487436]
["bitfinex-derivatives","BTCF0:USTF0",1745195841097,0.1157575,86403.0,86370.0,0.20636582]
["bitfinex-derivatives","BTCF0:USTF0",1745195841098,0.3608,86390.0,86370.0,0.20636582]
["bitfinex-derivatives","BTCF0:USTF0",1745195841300,0.1158326,86347.0,86340.0,0.1158418]
["bitfinex-derivatives","BTCF0:USTF0",1745195841506,0.10968,86347.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195841895,0.1158326,86347.0,86333.0,0.7626275]
["bitfinex-derivatives","BTCF0:USTF0",1745195842097,0.1158326,86347.0,86338.0,0.1158445]
["bitfinex-derivatives","BTCF0:USTF0",1745195842098,0.1159126,86347.0,86338.0,0.1158445]
["bitfinex-derivatives","BTCF0:USTF0",1745195842399,8e-05,86347.0,86341.0,0.1158404]
["bitfinex-derivatives","BTCF0:USTF0",1745195842600,0.1565,86349.0,86333.0,0.4018275]
["bitfinex-derivatives","BTCF0:USTF0",1745195842601,0.3608,86348.0,86347.0,0.1158325]
["bitfinex-derivatives","BTCF0:USTF0",1745195842799,0.35973299,86348.0,86346.0,0.454998]
["bitfinex-derivatives","BTCF0:USTF0",1745195842992,0.3608,86347.0,86346.0,0.454998]
["bitfinex-derivatives","BTCF0:USTF0",1745195843197,0.1158326,86347.0,86346.0,0.454998]
["bitfinex-derivatives","BTCF0:USTF0",1745195843500,0.0579051,86364.0,86346.0,0.454998]
["bitfinex-derivatives","BTCF0:USTF0",1745195843799,0.0579061,86363.0,86346.0,0.454998]
["bitfinex-derivatives","BTCF0:USTF0",1745195843992,0.3608,86360.0,86346.0,0.454998]
["bitfinex-derivatives","BTCF0:USTF0",1745195844193,0.00010801,86381.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195844406,0.3608,86374.0,86367.0,0.1158051]
["bitfinex-derivatives","BTCF0:USTF0",1745195844595,0.3608,86372.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195844799,0.1648,86371.0,86370.0,0.1158017]
["bitfinex-derivatives","BTCF0:USTF0",1745195845000,0.0579784,86374.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195845001,8e-05,86374.0,86373.0,0.1157977]
["bitfinex-derivatives","BTCF0:USTF0",1745195845594,0.115795,86375.0,86374.0,0.1157964]
["bitfinex-derivatives","BTCF0:USTF0",1745195845898,0.115795,86375.0,86370.0,0.115801]
["bitfinex-derivatives","BTCF0:USTF0",1745195846105,0.1648,86377.0,86371.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745195846292,0.0578923,86383.0,86371.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745195846493,0.1523,86380.0,86373.0,0.1157971]
["bitfinex-derivatives","BTCF0:USTF0",1745195846703,0.057891,86385.0,86375.0,0.0578974]
["bitfinex-derivatives","BTCF0:USTF0",1745195847000,0.14420798,86376.0,86375.0,0.1723923]
["bitfinex-derivatives","BTCF0:USTF0",1745195847398,0.14420798,86376.0,86375.0,0.1735483]
["bitfinex-derivatives","BTCF0:USTF0",1745195847601,0.26000168,86376.0,86375.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1745195847904,0.115795,86375.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195848112,0.1157991,86372.0,86371.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745195849710,0.11566092,86372.0,86371.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745195850409,0.11454164,86372.0,86371.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745195850604,0.11454164,86372.0,86371.0,0.5358004]
["bitfinex-derivatives","BTCF0:USTF0",1745195851008,0.0578933,86382.0,86371.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745195851203,0.0578928,86382.0,86375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195851509,0.1157933,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1745195851898,0.1157913,86378.0,86377.0,0.1157897]
["bitfinex-derivatives","BTCF0:USTF0",1745195852099,0.1542,86381.0,86380.0,0.1157883]
["bitfinex-derivatives","BTCF0:USTF0",1745195852406,0.1157835,86384.0,86383.0,0.1157843]
["bitfinex-derivatives","BTCF0:USTF0",1745195852712,0.1549,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1745195853098,0.3134,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1745195853304,0.31348,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1745195853503,0.4292616,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1745195854108,0.42814257,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1745195855310,0.31236097,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1745195855504,0.26964257,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1745195855705,0.15386097,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1745195855908,8e-05,86385.0,86384.0,0.360483]
["bitfinex-derivatives","BTCF0:USTF0",1745195856210,0.2801688,86395.0,86394.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1745195856400,0.1157696,86394.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195856800,0.1736548,86394.0,86393.0,0.1157709]
["bitfinex-derivatives","BTCF0:USTF0",1745195857204,0.2801682,86395.0,86394.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1745195857512,0.0578839,86396.0,86392.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1745195857712,0.17253303,86396.0,86393.0,0.057885]
["bitfinex-derivatives","BTCF0:USTF0",1745195857905,0.2680696,86395.0,86394.0,0.1157696]
["bitfinex-derivatives","BTCF0:USTF0",1745195858105,0.0578822,86398.0,86397.0,0.1157656]
["bitfinex-derivatives","BTCF0:USTF0",1745195858310,0.115762,86400.0,86399.0,0.1157615]
["bitfinex-derivatives","BTCF0:USTF0",1745195858903,0.1157656,86398.0,86397.0,0.115765]
["bitfinex-derivatives","BTCF0:USTF0",1745195859507,0.1605,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1745195859709,8e-05,86400.0,86399.0,0.1157629]
["bitfinex-derivatives","BTCF0:USTF0",1745195860110,0.1605,86404.0,86401.0,0.1157576]
["bitfinex-derivatives","BTCF0:USTF0",1745195860419,0.1605,86404.0,86403.0,0.1157575]
["bitfinex-derivatives","BTCF0:USTF0",1745195860915,0.09278418,86409.0,86408.0,0.1157508]
["bitfinex-derivatives","BTCF0:USTF0",1745195861212,0.11704557,86415.0,86414.0,0.1157428]
["bitfinex-derivatives","BTCF0:USTF0",1745195861403,0.1157428,86414.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195861607,0.1157428,86414.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195861608,0.6292,86414.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195861816,0.1157776,86388.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195862112,0.1157776,86388.0,86387.0,0.115779]
["bitfinex-derivatives","BTCF0:USTF0",1745195863010,0.0578879,86390.0,86389.0,0.1157763]
["bitfinex-derivatives","BTCF0:USTF0",1745195864118,0.1736715,86387.0,86386.0,0.1157798]
["bitfinex-derivatives","BTCF0:USTF0",1745195864419,0.17255298,86387.0,86386.0,0.2791803]
["bitfinex-derivatives","BTCF0:USTF0",1745195864619,0.05677138,86387.0,86386.0,0.2791803]
["bitfinex-derivatives","BTCF0:USTF0",1745195865110,0.0578856,86393.0,86388.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1745195865317,0.1736608,86393.0,86392.0,0.1157723]
["bitfinex-derivatives","BTCF0:USTF0",1745195865720,0.1737408,86393.0,86392.0,0.1157723]
["bitfinex-derivatives","BTCF0:USTF0",1745195865907,0.0579656,86393.0,86392.0,0.1157723]
["bitfinex-derivatives","BTCF0:USTF0",1745195866416,0.0579656,86393.0,86390.0,0.26801582]
["bitfinex-derivatives","BTCF0:USTF0",1745195866622,0.1157991,86372.0,86371.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745195866813,0.1157991,86372.0,86371.0,0.5358004]
["bitfinex-derivatives","BTCF0:USTF0",1745195867318,0.0578925,86383.0,86374.0,0.0578981]
["bitfinex-derivatives","BTCF0:USTF0",1745195867517,0.3301,86383.0,86378.0,0.1157908]
["bitfinex-derivatives","BTCF0:USTF0",1745195867718,0.33018,86383.0,86376.0,0.115793]
["bitfinex-derivatives","BTCF0:USTF0",1745195868018,0.3608,86379.0,86376.0,0.114493]
["bitfinex-derivatives","BTCF0:USTF0",1745195868318,0.1157988,86373.0,86371.0,0.5357999]
["bitfinex-derivatives","BTCF0:USTF0",1745195868522,0.0578976,86375.0,86371.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745195868709,0.1157968,86374.0,86373.0,0.1157968]
["bitfinex-derivatives","BTCF0:USTF0",1745195869215,0.1157977,86373.0,86372.0,0.2718991]
["bitfinex-derivatives","BTCF0:USTF0",1745195869411,0.2819977,86373.0,86372.0,0.2718991]
["bitfinex-derivatives","BTCF0:USTF0",1745195869618,0.2819977,86373.0,86372.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1745195870007,0.2819977,86373.0,86372.0,0.2718991]
["bitfinex-derivatives","BTCF0:USTF0",1745195870411,0.1736919,86376.0,86375.0,0.115795]
["bitfinex-derivatives","BTCF0:USTF0",1745195870815,0.1737719,86376.0,86375.0,0.115795]
["bitfinex-derivatives","BTCF0:USTF0",1745195871217,0.05682904,86376.0,86375.0,0.114495]
["bitfinex-derivatives","BTCF0:USTF0",1745195873022,8e-05,86376.0,86375.0,0.114495]
["bitfinex-derivatives","BTCF0:USTF0",1745195873221,8e-05,86376.0,86375.0,0.278795]
["bitfinex-derivatives","BTCF0:USTF0",1745195873611,0.1158737,86376.0,86375.0,0.278795]
["bitfinex-derivatives","BTCF0:USTF0",1745195874325,0.2802737,86376.0,86375.0,0.278795]
["bitfinex-derivatives","BTCF0:USTF0",1745195874912,0.27915543,86376.0,86375.0,0.278795]
["bitfinex-derivatives","BTCF0:USTF0",1745195875331,0.27915543,86376.0,86375.0,0.114495]
["bitfinex-derivatives","BTCF0:USTF0",1745195876220,0.1737117,86368.0,86367.0,0.1158023]
["bitfinex-derivatives","BTCF0:USTF0",1745195876529,0.0579033,86368.0,86367.0,0.1737049]
["bitfinex-derivatives","BTCF0:USTF0",1745195877325,0.3851033,86368.0,86367.0,0.1737049]
["bitfinex-derivatives","BTCF0:USTF0",1745195877826,0.2273033,86368.0,86367.0,0.1737049]
["bitfinex-derivatives","BTCF0:USTF0",1745195878228,0.0578982,86374.0,86373.0,0.1157977]
["bitfinex-derivatives","BTCF0:USTF0",1745195878415,0.3430992,86374.0,86373.0,0.1157977]
["bitfinex-derivatives","BTCF0:USTF0",1745195878827,0.34195088,86374.0,86373.0,0.1144977]
["bitfinex-derivatives","BTCF0:USTF0",1745195879029,0.34195088,86374.0,86373.0,0.2781977]
["bitfinex-derivatives","BTCF0:USTF0",1745195879222,0.34195088,86374.0,86373.0,0.1144977]
["bitfinex-derivatives","BTCF0:USTF0",1745195880130,0.00010801,86385.0,86372.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1745195880422,0.1648,86381.0,86380.0,0.1157883]
["bitfinex-derivatives","BTCF0:USTF0",1745195880822,0.280667,86381.0,86380.0,0.1157883]
["bitfinex-derivatives","BTCF0:USTF0",1745195881832,0.16488,86381.0,86380.0,0.1157883]
["bitfinex-derivatives","BTCF0:USTF0",1745195882029,0.3608,86394.0,86380.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1745195882226,0.11607336,86391.0,86390.0,0.1157749]
["bitfinex-derivatives","BTCF0:USTF0",1745195882525,0.1736761,86386.0,86385.0,0.1157784]
["bitfinex-derivatives","BTCF0:USTF0",1745195882832,0.0578933,86383.0,86382.0,0.1736784]
["bitfinex-derivatives","BTCF0:USTF0",1745195883428,0.3608,86383.0,86382.0,0.1736784]
["bitfinex-derivatives","BTCF0:USTF0",1745195883625,0.155,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1745195883932,0.1653,86388.0,86387.0,0.115779]
["bitfinex-derivatives","BTCF0:USTF0",1745195884230,0.155,86396.0,86395.0,0.1157682]
["bitfinex-derivatives","BTCF0:USTF0",1745195884928,2.334e-05,86399.0,86398.0,0.1157642]
["bitfinex-derivatives","BTCF0:USTF0",1745195885127,0.155,86401.0,86400.0,0.1157615]
["bitfinex-derivatives","BTCF0:USTF0",1745195885323,0.00010801,86404.0,86403.0,0.1157575]
["bitfinex-derivatives","BTCF0:USTF0",1745195885524,0.3608,86420.0,86410.0,0.0578735]
["bitfinex-derivatives","BTCF0:USTF0",1745195885728,0.3608,86420.0,86417.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1745195885934,0.17327771,86418.0,86417.0,0.1144388]
["bitfinex-derivatives","BTCF0:USTF0",1745195886230,0.17335771,86418.0,86417.0,0.3844388]
["bitfinex-derivatives","BTCF0:USTF0",1745195886434,0.00014581,86426.0,86418.0,0.0578681]
["bitfinex-derivatives","BTCF0:USTF0",1745195886624,0.00014581,86426.0,86417.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745195886625,0.005,86429.0,86417.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745195886932,8e-05,86426.0,86425.0,0.115728]
["bitfinex-derivatives","BTCF0:USTF0",1745195887431,0.0578653,86424.0,86400.0,0.15015414]
["bitfinex-derivatives","BTCF0:USTF0",1745195887623,0.0578845,86395.0,86388.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1745195887826,0.1157759,86390.0,86388.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1745195888020,0.1672,86389.0,86388.0,0.5357776]
["bitfinex-derivatives","BTCF0:USTF0",1745195888730,0.2829763,86389.0,86388.0,0.5357776]
["bitfinex-derivatives","BTCF0:USTF0",1745195889030,0.1157546,86408.0,86407.0,0.1736252]
["bitfinex-derivatives","BTCF0:USTF0",1745195889225,0.00014581,86411.0,86408.0,0.0578749]
["bitfinex-derivatives","BTCF0:USTF0",1745195889421,0.00014581,86411.0,86410.0,0.1157481]
["bitfinex-derivatives","BTCF0:USTF0",1745195889723,0.1157481,86410.0,86409.0,0.2798478]
["bitfinex-derivatives","BTCF0:USTF0",1745195889925,0.1157481,86410.0,86409.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745195890129,0.11459925,86410.0,86409.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745195890429,0.11459925,86410.0,86409.0,0.2785495]
["bitfinex-derivatives","BTCF0:USTF0",1745195890831,0.1157459,86412.0,86411.0,0.1157468]
["bitfinex-derivatives","BTCF0:USTF0",1745195891031,0.2851459,86412.0,86411.0,0.1157468]
["bitfinex-derivatives","BTCF0:USTF0",1745195891625,0.2851455,86412.0,86411.0,0.1157468]
["bitfinex-derivatives","BTCF0:USTF0",1745195891825,0.1157481,86410.0,86409.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745195892028,0.1157535,86406.0,86405.0,0.5357548]
["bitfinex-derivatives","BTCF0:USTF0",1745195892227,0.4765514,86408.0,86407.0,0.1157522]
["bitfinex-derivatives","BTCF0:USTF0",1745195893234,0.1157535,86406.0,86405.0,0.5357548]
["bitfinex-derivatives","BTCF0:USTF0",1745195893435,0.1157505,86409.0,86408.0,0.1157508]
["bitfinex-derivatives","BTCF0:USTF0",1745195893635,0.11460139,86409.0,86408.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745195893831,0.1157535,86407.0,86406.0,0.115753]
["bitfinex-derivatives","BTCF0:USTF0",1745195894025,0.1157535,86407.0,86406.0,0.287953]
["bitfinex-derivatives","BTCF0:USTF0",1745195894735,0.0578748,86409.0,86408.0,0.1157508]
["bitfinex-derivatives","BTCF0:USTF0",1745195895847,0.0578727,86413.0,86410.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1745195896135,0.41886094,86425.0,86410.0,0.057874]
["bitfinex-derivatives","BTCF0:USTF0",1745195896136,0.1157448,86415.0,86414.0,0.0578707]
["bitfinex-derivatives","BTCF0:USTF0",1745195896341,0.3608,86421.0,86414.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745195896541,0.0578709,86415.0,86414.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745195897840,0.0578709,86415.0,86414.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1745195898138,0.05672152,86415.0,86414.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1745195901842,0.05560375,86415.0,86414.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1745195905243,0.05445411,86415.0,86414.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1745195906844,0.40349747,86415.0,86383.0,0.15849946]
["bitfinex-derivatives","BTCF0:USTF0",1745195907043,0.3608,86398.0,86383.0,0.15849946]
["bitfinex-derivatives","BTCF0:USTF0",1745195907338,0.1157883,86380.0,86379.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745195907543,0.3608,86380.0,86373.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745195907739,0.1157977,86373.0,86372.0,0.15849946]
["bitfinex-derivatives","BTCF0:USTF0",1745195907946,0.4765977,86373.0,86372.0,0.15849946]
["bitfinex-derivatives","BTCF0:USTF0",1745195908149,0.4765977,86373.0,86372.0,0.27429856]
["bitfinex-derivatives","BTCF0:USTF0",1745195908449,0.4765977,86373.0,86372.0,0.15849946]
["bitfinex-derivatives","BTCF0:USTF0",1745195908846,0.47544779,86373.0,86372.0,0.27299856]
["bitfinex-derivatives","BTCF0:USTF0",1745195909043,0.47544779,86373.0,86372.0,0.15719946]
["bitfinex-derivatives","BTCF0:USTF0",1745195910550,0.47544779,86373.0,86372.0,0.27299856]
["bitfinex-derivatives","BTCF0:USTF0",1745195911637,0.47544779,86373.0,86372.0,0.1157991]
["bitfinex-derivatives","BTCF0:USTF0",1745195911840,0.3608,86373.0,86371.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1745195912041,0.1764383,86392.0,86391.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1745195912343,0.1157794,86387.0,86386.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1745195912652,0.0578881,86389.0,86388.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1745195913241,0.0578881,86389.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195913447,0.1157857,86383.0,86382.0,0.173674]
["bitfinex-derivatives","BTCF0:USTF0",1745195914049,0.0578912,86385.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195914050,0.1157857,86382.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195914244,0.2820857,86382.0,86381.0,0.476587]
["bitfinex-derivatives","BTCF0:USTF0",1745195914445,0.1663,86382.0,86381.0,0.476587]
["bitfinex-derivatives","BTCF0:USTF0",1745195915047,0.2820857,86382.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195915243,0.1736923,86378.0,86375.0,0.0578974]
["bitfinex-derivatives","BTCF0:USTF0",1745195915450,0.4437924,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1745195915960,0.32684983,86377.0,86376.0,0.1144937]
["bitfinex-derivatives","BTCF0:USTF0",1745195916147,0.101,86401.0,86391.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1745195916347,0.1576,86395.0,86391.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1745195916750,0.36088,86392.0,86391.0,0.1157736]
["bitfinex-derivatives","BTCF0:USTF0",1745195916949,0.1157749,86390.0,86389.0,0.2161876]
["bitfinex-derivatives","BTCF0:USTF0",1745195917148,0.1576,86391.0,86381.0,0.0578932]
["bitfinex-derivatives","BTCF0:USTF0",1745195917461,0.05789,86387.0,86386.0,0.1157784]
["bitfinex-derivatives","BTCF0:USTF0",1745195917845,0.2154882,86389.0,86382.0,0.0578927]
["bitfinex-derivatives","BTCF0:USTF0",1745195918050,0.115787,86382.0,86381.0,0.1157843]
["bitfinex-derivatives","BTCF0:USTF0",1745195918446,0.1576,86386.0,86385.0,0.1157816]
["bitfinex-derivatives","BTCF0:USTF0",1745195919359,0.15768,86386.0,86385.0,0.2825816]
["bitfinex-derivatives","BTCF0:USTF0",1745195919549,0.15652956,86386.0,86385.0,0.2812816]
["bitfinex-derivatives","BTCF0:USTF0",1745195919951,0.1157836,86385.0,86384.0,0.1157816]
["bitfinex-derivatives","BTCF0:USTF0",1745195920155,0.1684,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1745195920354,0.2841816,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1745195921260,0.1157948,86378.0,86377.0,0.1157911]
["bitfinex-derivatives","BTCF0:USTF0",1745195923256,0.1157948,86378.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195923257,0.1158111,86363.0,86362.0,0.00521059]
["bitfinex-derivatives","BTCF0:USTF0",1745195923558,0.2346604,86363.0,86362.0,0.00391059]
["bitfinex-derivatives","BTCF0:USTF0",1745195923754,0.23581641,86363.0,86362.0,0.00391059]
["bitfinex-derivatives","BTCF0:USTF0",1745195924055,0.30781641,86363.0,86362.0,0.00391059]
["bitfinex-derivatives","BTCF0:USTF0",1745195924259,0.63541641,86363.0,86362.0,0.00391059]
["bitfinex-derivatives","BTCF0:USTF0",1745195924456,0.88541641,86363.0,86362.0,0.00391059]
["bitfinex-derivatives","BTCF0:USTF0",1745195924656,0.115838,86343.0,86342.0,0.0052118]
["bitfinex-derivatives","BTCF0:USTF0",1745195924852,0.476638,86343.0,86342.0,0.0052118]
["bitfinex-derivatives","BTCF0:USTF0",1745195925055,0.716638,86343.0,86342.0,0.0052118]
["bitfinex-derivatives","BTCF0:USTF0",1745195925266,0.577798,86343.0,86342.0,0.0052118]
["bitfinex-derivatives","BTCF0:USTF0",1745195925865,0.477798,86343.0,86342.0,0.0052118]
["bitfinex-derivatives","BTCF0:USTF0",1745195926050,0.549798,86343.0,86342.0,0.0052118]
["bitfinex-derivatives","BTCF0:USTF0",1745195926365,0.789798,86343.0,86342.0,0.0052118]
["bitfinex-derivatives","BTCF0:USTF0",1745195926573,0.549798,86343.0,86342.0,0.0052118]
["bitfinex-derivatives","BTCF0:USTF0",1745195927063,0.68396,86343.0,86332.0,0.17042113]
["bitfinex-derivatives","BTCF0:USTF0",1745195927369,0.1158581,86328.0,86327.0,0.22787196]
["bitfinex-derivatives","BTCF0:USTF0",1745195927558,0.8276981,86328.0,86327.0,0.22787196]
["bitfinex-derivatives","BTCF0:USTF0",1745195927858,0.1158648,86323.0,86314.0,0.34135688]
["bitfinex-derivatives","BTCF0:USTF0",1745195928057,0.4378648,86323.0,86314.0,0.34135688]
["bitfinex-derivatives","BTCF0:USTF0",1745195928266,0.8230424,86323.0,86314.0,0.34135688]
["bitfinex-derivatives","BTCF0:USTF0",1745195928459,0.9821424,86323.0,86314.0,0.34135688]
["bitfinex-derivatives","BTCF0:USTF0",1745195928854,0.1158755,86315.0,86314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195929066,0.7166755,86315.0,86314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195929359,0.94308324,86315.0,86314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195929550,0.8189555,86315.0,86314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195929753,0.7179155,86315.0,86314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195929956,0.7167555,86315.0,86314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195930162,0.4767555,86315.0,86314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195930359,0.5879155,86315.0,86314.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745195930760,0.1158903,86304.0,86303.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1745195931060,0.11473933,86304.0,86303.0,0.4448916]
["bitfinex-derivatives","BTCF0:USTF0",1745195931655,0.5293,86307.0,86306.0,0.1158876]
["bitfinex-derivatives","BTCF0:USTF0",1745195931963,0.6451863,86307.0,86306.0,0.1158876]
["bitfinex-derivatives","BTCF0:USTF0",1745195932159,0.1158903,86304.0,86303.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1745195932565,0.5293,86307.0,86303.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1745195933064,0.1158903,86304.0,86303.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1745195933456,0.1158903,86304.0,86303.0,0.4448916]
["bitfinex-derivatives","BTCF0:USTF0",1745195933657,0.1158903,86304.0,86303.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1745195933861,0.1158903,86304.0,86303.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745195934858,0.11473907,86304.0,86303.0,0.4520916]
["bitfinex-derivatives","BTCF0:USTF0",1745195935160,0.47553907,86304.0,86303.0,0.4520916]
["bitfinex-derivatives","BTCF0:USTF0",1745195935560,0.47553907,86304.0,86303.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745195935962,0.47553907,86304.0,86303.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1745195936264,0.11473907,86304.0,86303.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1745195936466,0.1158772,86314.0,86313.0,0.1158769]
["bitfinex-derivatives","BTCF0:USTF0",1745195936961,0.0579408,86311.0,86304.0,0.0579447]
["bitfinex-derivatives","BTCF0:USTF0",1745195937262,0.0579442,86306.0,86305.0,0.1158872]
["bitfinex-derivatives","BTCF0:USTF0",1745195937767,0.1158903,86304.0,86303.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1745195937965,0.1158903,86304.0,86303.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745195938264,0.1158916,86303.0,86302.0,0.16241368]
["bitfinex-derivatives","BTCF0:USTF0",1745195938861,0.1159716,86303.0,86302.0,0.27830668]
["bitfinex-derivatives","BTCF0:USTF0",1745195939365,0.1158916,86303.0,86302.0,0.27830668]
["bitfinex-derivatives","BTCF0:USTF0",1745195939567,0.1158916,86303.0,86302.0,0.44880668]
["bitfinex-derivatives","BTCF0:USTF0",1745195939773,0.1159716,86303.0,86302.0,0.44880668]
["bitfinex-derivatives","BTCF0:USTF0",1745195940069,0.1159716,86303.0,86302.0,0.33291368]
["bitfinex-derivatives","BTCF0:USTF0",1745195940986,0.1159716,86303.0,86302.0,0.17571422]
["bitfinex-derivatives","BTCF0:USTF0",1745195941171,0.1159716,86303.0,86302.0,0.29160722]
["bitfinex-derivatives","BTCF0:USTF0",1745195941475,0.1158916,86303.0,86302.0,0.29160722]
["bitfinex-derivatives","BTCF0:USTF0",1745195941679,0.4766791,86313.0,86312.0,0.1158765]
["bitfinex-derivatives","BTCF0:USTF0",1745195941878,0.00014581,86315.0,86314.0,0.1158769]
["bitfinex-derivatives","BTCF0:USTF0",1745195942077,0.3112,86324.0,86318.0,0.1158715]
["bitfinex-derivatives","BTCF0:USTF0",1745195942279,0.00010801,86327.0,86326.0,0.1158608]
["bitfinex-derivatives","BTCF0:USTF0",1745195942468,0.4187131,86352.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195942674,0.14690685,86359.0,86358.0,0.1158178]
["bitfinex-derivatives","BTCF0:USTF0",1745195942870,0.00026573,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1745195943167,0.1764383,86365.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195943168,0.1158178,86358.0,86357.0,0.2771192]
["bitfinex-derivatives","BTCF0:USTF0",1745195943370,0.1158172,86359.0,86358.0,0.1158177]
["bitfinex-derivatives","BTCF0:USTF0",1745195943676,8e-05,86363.0,86358.0,0.1145177]
["bitfinex-derivatives","BTCF0:USTF0",1745195943875,8e-05,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1745195944070,0.1158911,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1745195944475,0.1158138,86361.0,86360.0,0.1737218]
["bitfinex-derivatives","BTCF0:USTF0",1745195944671,0.115892,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1745195945075,8e-05,86363.0,86362.0,0.1158125]
["bitfinex-derivatives","BTCF0:USTF0",1745195945476,0.005,86369.0,86364.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1745195945677,0.0579044,86365.0,86364.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1745195947271,0.3608,86368.0,86365.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1745195947475,0.2922454,86366.0,86365.0,0.1158084]
["bitfinex-derivatives","BTCF0:USTF0",1745195947783,0.65192862,86366.0,86365.0,0.1145084]
["bitfinex-derivatives","BTCF0:USTF0",1745195948079,0.29112862,86366.0,86365.0,0.1145084]
["bitfinex-derivatives","BTCF0:USTF0",1745195948278,0.057908,86360.0,86356.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745195948481,0.318,86365.0,86333.0,0.0579252]
["bitfinex-derivatives","BTCF0:USTF0",1745195948683,0.0579134,86352.0,86341.0,0.32819946]
["bitfinex-derivatives","BTCF0:USTF0",1745195948879,0.1158393,86342.0,86341.0,0.32819946]
["bitfinex-derivatives","BTCF0:USTF0",1745195949075,0.4766313,86348.0,86343.0,0.0579185]
["bitfinex-derivatives","BTCF0:USTF0",1745195949383,0.09852,86374.0,86343.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745195949582,0.4816035,86369.0,86368.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1745195949790,0.36588,86369.0,86368.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1745195950080,0.005,86369.0,86368.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1745195950280,0.00508,86369.0,86368.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1745195950484,0.36588,86369.0,86360.0,0.1158143]
["bitfinex-derivatives","BTCF0:USTF0",1745195950677,0.4766147,86361.0,86344.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1745195950877,0.795005,86368.0,86358.0,0.0579085]
["bitfinex-derivatives","BTCF0:USTF0",1745195951085,0.1158211,86358.0,86353.0,0.0579118]
["bitfinex-derivatives","BTCF0:USTF0",1745195951279,0.0579066,86362.0,86344.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1745195951280,0.1158259,86352.0,86351.0,0.27302636]
["bitfinex-derivatives","BTCF0:USTF0",1745195951583,0.1158353,86345.0,86344.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1745195951775,0.3608,86352.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195951776,0.1158473,86336.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195951978,0.1158473,86336.0,86321.0,0.15719946]
["bitfinex-derivatives","BTCF0:USTF0",1745195951979,0.0579293,86328.0,86321.0,0.15719946]
["bitfinex-derivatives","BTCF0:USTF0",1745195952182,0.0579293,86328.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195952183,0.1158702,86319.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195952392,0.1158715,86318.0,86317.0,0.1158717]
["bitfinex-derivatives","BTCF0:USTF0",1745195953186,0.1738149,86316.0,86315.0,0.1158736]
["bitfinex-derivatives","BTCF0:USTF0",1745195953384,0.1158782,86313.0,86312.0,0.2880773]
["bitfinex-derivatives","BTCF0:USTF0",1745195953783,0.36949178,86336.0,86312.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1745195953983,0.1567,86333.0,86326.0,0.1158608]
["bitfinex-derivatives","BTCF0:USTF0",1745195954190,0.1737864,86329.0,86328.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1745195954383,0.5345864,86329.0,86328.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1745195954683,0.5346664,86329.0,86328.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1745195955087,0.1158581,86328.0,86327.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745195955484,0.2835581,86328.0,86327.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745195955888,0.1158581,86328.0,86327.0,0.2736594]
["bitfinex-derivatives","BTCF0:USTF0",1745195956189,0.11474157,86328.0,86327.0,0.2723594]
["bitfinex-derivatives","BTCF0:USTF0",1745195956693,0.1159367,86329.0,86328.0,0.1158581]
["bitfinex-derivatives","BTCF0:USTF0",1745195958792,0.1158581,86328.0,86327.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745195959090,0.1158648,86323.0,86322.0,0.0579326]
["bitfinex-derivatives","BTCF0:USTF0",1745195959394,0.0579315,86325.0,86324.0,0.1158635]
["bitfinex-derivatives","BTCF0:USTF0",1745195959593,0.1158675,86323.0,86322.0,0.1158649]
["bitfinex-derivatives","BTCF0:USTF0",1745195959980,0.16554797,86324.0,86323.0,0.1145648]
["bitfinex-derivatives","BTCF0:USTF0",1745195960181,0.1584,86327.0,86326.0,0.1158608]
["bitfinex-derivatives","BTCF0:USTF0",1745195960384,8e-05,86329.0,86328.0,0.1158581]
["bitfinex-derivatives","BTCF0:USTF0",1745195960592,0.1158557,86331.0,86330.0,0.1158541]
["bitfinex-derivatives","BTCF0:USTF0",1745195960787,0.1158557,86331.0,86330.0,0.2787541]
["bitfinex-derivatives","BTCF0:USTF0",1745195961194,0.2727557,86331.0,86330.0,0.2787541]
["bitfinex-derivatives","BTCF0:USTF0",1745195961690,0.2727557,86331.0,86321.0,0.0579335]
["bitfinex-derivatives","BTCF0:USTF0",1745195961691,0.1569,86331.0,86303.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745195961896,0.0579285,86329.0,86317.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1745195962195,0.1158614,86326.0,86325.0,0.1737889]
["bitfinex-derivatives","BTCF0:USTF0",1745195962593,0.00014581,86340.0,86325.0,0.51915946]
["bitfinex-derivatives","BTCF0:USTF0",1745195962800,0.00014581,86340.0,86335.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1745195962990,0.00014581,86340.0,86335.0,0.4486487]
["bitfinex-derivatives","BTCF0:USTF0",1745195963187,0.1158327,86348.0,86347.0,0.1158326]
["bitfinex-derivatives","BTCF0:USTF0",1745195963394,0.00019684,86350.0,86349.0,0.1158299]
["bitfinex-derivatives","BTCF0:USTF0",1745195963592,0.1569,86364.0,86354.0,0.1158232]
["bitfinex-derivatives","BTCF0:USTF0",1745195963891,0.11559362,86355.0,86354.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1745195964395,0.11567362,86355.0,86354.0,0.4465232]
["bitfinex-derivatives","BTCF0:USTF0",1745195964691,0.23149552,86355.0,86354.0,0.4465232]
["bitfinex-derivatives","BTCF0:USTF0",1745195964898,0.1159019,86355.0,86354.0,0.4465232]
["bitfinex-derivatives","BTCF0:USTF0",1745195965091,0.1159019,86355.0,86354.0,0.2854232]
["bitfinex-derivatives","BTCF0:USTF0",1745195965292,8e-05,86355.0,86354.0,0.4465232]
["bitfinex-derivatives","BTCF0:USTF0",1745195965685,0.1159019,86355.0,86354.0,0.4465232]
["bitfinex-derivatives","BTCF0:USTF0",1745195965890,8e-05,86355.0,86354.0,0.4465232]
["bitfinex-derivatives","BTCF0:USTF0",1745195967303,0.1159019,86355.0,86354.0,0.4465232]
["bitfinex-derivatives","BTCF0:USTF0",1745195967490,0.11474961,86355.0,86354.0,0.2854232]
["bitfinex-derivatives","BTCF0:USTF0",1745195968100,0.44684961,86355.0,86354.0,0.2854232]
["bitfinex-derivatives","BTCF0:USTF0",1745195968296,0.00010801,86361.0,86360.0,0.1158152]
["bitfinex-derivatives","BTCF0:USTF0",1745195968493,0.3900045,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1745195968887,0.1701,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1745195969491,0.4479084,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1745195969691,0.4479884,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1745195971092,0.8087884,86365.0,86364.0,0.1158098]
["bitfinex-derivatives","BTCF0:USTF0",1745195971398,0.69182744,86365.0,86364.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1745195971698,8e-05,86365.0,86364.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1745195972096,0.005,86369.0,86368.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1745195972287,0.00510801,86369.0,86368.0,0.1158044]
["bitfinex-derivatives","BTCF0:USTF0",1745195974388,0.00510801,86369.0,86368.0,0.2881044]
["bitfinex-derivatives","BTCF0:USTF0",1745195974597,0.005,86369.0,86368.0,0.2881044]
["bitfinex-derivatives","BTCF0:USTF0",1745195974893,0.00508,86369.0,86368.0,0.2881044]
["bitfinex-derivatives","BTCF0:USTF0",1745195975500,0.00508,86369.0,86368.0,0.4469044]
["bitfinex-derivatives","BTCF0:USTF0",1745195975704,0.09628,86396.0,86374.0,0.0578976]
["bitfinex-derivatives","BTCF0:USTF0",1745195975908,0.00053146,86385.0,86384.0,0.115783]
["bitfinex-derivatives","BTCF0:USTF0",1745195976198,0.3608,86387.0,86386.0,0.1157803]
["bitfinex-derivatives","BTCF0:USTF0",1745195976607,0.47546297,86387.0,86386.0,0.1144803]
["bitfinex-derivatives","BTCF0:USTF0",1745195976997,0.35968397,86387.0,86386.0,0.1144803]
["bitfinex-derivatives","BTCF0:USTF0",1745195977400,0.47546297,86387.0,86386.0,0.1144803]
["bitfinex-derivatives","BTCF0:USTF0",1745195977704,0.1157876,86382.0,86381.0,0.1157857]
["bitfinex-derivatives","BTCF0:USTF0",1745195978198,0.1704,86386.0,86382.0,0.0578923]
["bitfinex-derivatives","BTCF0:USTF0",1745195978399,0.1704,86386.0,86385.0,0.1157816]
["bitfinex-derivatives","BTCF0:USTF0",1745195978796,0.17048,86386.0,86385.0,0.1157816]
["bitfinex-derivatives","BTCF0:USTF0",1745195980007,0.1158603,86386.0,86385.0,0.1157816]
["bitfinex-derivatives","BTCF0:USTF0",1745195980397,0.4521603,86386.0,86385.0,0.1144816]
["bitfinex-derivatives","BTCF0:USTF0",1745195980696,0.45100748,86386.0,86385.0,0.1144816]
["bitfinex-derivatives","BTCF0:USTF0",1745195981307,0.3363,86386.0,86385.0,0.1144816]
["bitfinex-derivatives","BTCF0:USTF0",1745195981502,0.35968397,86387.0,86386.0,0.1157803]
["bitfinex-derivatives","BTCF0:USTF0",1745195981703,0.47546297,86387.0,86386.0,0.1157803]
["bitfinex-derivatives","BTCF0:USTF0",1745195983103,0.35968397,86387.0,86386.0,0.1157803]
["bitfinex-derivatives","BTCF0:USTF0",1745195983702,0.35976397,86387.0,86386.0,0.1157803]
["bitfinex-derivatives","BTCF0:USTF0",1745195983907,8e-05,86387.0,86386.0,0.1157803]
["bitfinex-derivatives","BTCF0:USTF0",1745195984203,0.005,86389.0,86388.0,0.1157776]
["bitfinex-derivatives","BTCF0:USTF0",1745195984600,0.3608,86417.0,86389.0,0.0578879]
["bitfinex-derivatives","BTCF0:USTF0",1745195984899,0.4411508,86408.0,86407.0,0.1157522]
["bitfinex-derivatives","BTCF0:USTF0",1745195985899,0.4412308,86408.0,86407.0,0.1157522]
["bitfinex-derivatives","BTCF0:USTF0",1745195986403,0.32548,86408.0,86407.0,0.1157522]
["bitfinex-derivatives","BTCF0:USTF0",1745195986597,0.14676856,86412.0,86408.0,0.1157508]
["bitfinex-derivatives","BTCF0:USTF0",1745195986801,0.1207495,86409.0,86408.0,0.1157508]
["bitfinex-derivatives","BTCF0:USTF0",1745195986997,0.005,86409.0,86408.0,0.1157508]
["bitfinex-derivatives","BTCF0:USTF0",1745195988204,1e-08,86413.0,86409.0,0.0578742]
["bitfinex-derivatives","BTCF0:USTF0",1745195988410,1e-08,86413.0,86412.0,0.1157455]
["bitfinex-derivatives","BTCF0:USTF0",1745195989006,0.34560001,86413.0,86412.0,0.1157455]
["bitfinex-derivatives","BTCF0:USTF0",1745195989196,0.74618296,86413.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195989401,0.0578936,86381.0,86361.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1745195989602,0.0578955,86378.0,86367.0,0.0579028]
["bitfinex-derivatives","BTCF0:USTF0",1745195989804,0.0578968,86376.0,86368.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1745195990108,0.115802,86370.0,86360.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745195990306,0.4187024,86368.0,86362.0,0.12102279]
["bitfinex-derivatives","BTCF0:USTF0",1745195990605,0.1158111,86363.0,86362.0,0.00521059]
["bitfinex-derivatives","BTCF0:USTF0",1745195991105,8e-05,86363.0,86362.0,0.12102309]
["bitfinex-derivatives","BTCF0:USTF0",1745195991505,0.418695,86379.0,86362.0,0.12102309]
["bitfinex-derivatives","BTCF0:USTF0",1745195991506,0.1157908,86379.0,86362.0,0.23636659]
["bitfinex-derivatives","BTCF0:USTF0",1745195991700,0.11467502,86379.0,86378.0,0.1157897]
["bitfinex-derivatives","BTCF0:USTF0",1745195991910,0.45167502,86379.0,86378.0,0.1144897]
["bitfinex-derivatives","BTCF0:USTF0",1745195992212,0.115791,86378.0,86377.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1745195992403,0.1157964,86374.0,86373.0,0.1157965]
["bitfinex-derivatives","BTCF0:USTF0",1745195993610,0.057897,86376.0,86375.0,0.115795]
["bitfinex-derivatives","BTCF0:USTF0",1745195993810,0.1608,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1745195994113,0.16076,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1745195994304,0.2765524,86377.0,86376.0,0.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1745195994706,0.2765524,86377.0,86376.0,0.2826937]
["bitfinex-derivatives","BTCF0:USTF0",1745195994913,0.537,86379.0,86376.0,0.2826937]
["bitfinex-derivatives","BTCF0:USTF0",1745195994914,0.1157898,86379.0,86376.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745195995111,0.1157898,86379.0,86378.0,0.115791]
["bitfinex-derivatives","BTCF0:USTF0",1745195995412,0.057888,86391.0,86390.0,0.115774]
["bitfinex-derivatives","BTCF0:USTF0",1745195995909,0.057968,86391.0,86390.0,0.115774]
["bitfinex-derivatives","BTCF0:USTF0",1745195996509,0.1736736,86386.0,86385.0,0.1157807]
["bitfinex-derivatives","BTCF0:USTF0",1745195997007,0.17252024,86386.0,86385.0,0.1144807]
["bitfinex-derivatives","BTCF0:USTF0",1745195997407,0.0578913,86385.0,86381.0,0.2247933]
["bitfinex-derivatives","BTCF0:USTF0",1745195997606,0.291883,86384.0,86383.0,0.2924843]
["bitfinex-derivatives","BTCF0:USTF0",1745195998006,0.468683,86384.0,86383.0,0.2924843]
["bitfinex-derivatives","BTCF0:USTF0",1745195998200,0.468683,86384.0,86383.0,0.4531843]
["bitfinex-derivatives","BTCF0:USTF0",1745195999413,0.468683,86384.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195999414,0.1157843,86383.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745195999810,0.4686843,86383.0,86382.0,0.4765857]
["bitfinex-derivatives","BTCF0:USTF0",1745196000018,0.1157816,86385.0,86384.0,0.1157816]
["bitfinex-derivatives","BTCF0:USTF0",1745196000404,0.4686816,86385.0,86384.0,0.1157816]
["bitfinex-derivatives","BTCF0:USTF0",1745196000805,0.4687616,86385.0,86384.0,0.2837816]
["bitfinex-derivatives","BTCF0:USTF0",1745196001009,0.1158616,86385.0,86384.0,0.2837816]
["bitfinex-derivatives","BTCF0:USTF0",1745196001205,8e-05,86385.0,86384.0,0.5540816]
["bitfinex-derivatives","BTCF0:USTF0",1745196001414,8e-05,86385.0,86384.0,0.6228816]
["bitfinex-derivatives","BTCF0:USTF0",1745196001613,0.17253577,86398.0,86397.0,0.1157615]
["bitfinex-derivatives","BTCF0:USTF0",1745196001810,0.17253577,86398.0,86397.0,0.1144615]
["bitfinex-derivatives","BTCF0:USTF0",1745196002110,0.4567612,86401.0,86400.0,0.1157615]
["bitfinex-derivatives","BTCF0:USTF0",1745196002811,0.4568412,86401.0,86400.0,0.1157615]
["bitfinex-derivatives","BTCF0:USTF0",1745196003209,0.8176412,86401.0,86400.0,0.1157615]
["bitfinex-derivatives","BTCF0:USTF0",1745196003404,0.4568412,86401.0,86400.0,0.1157615]
["bitfinex-derivatives","BTCF0:USTF0",1745196003611,0.8176412,86401.0,86400.0,0.1157615]
["bitfinex-derivatives","BTCF0:USTF0",1745196004212,0.4568412,86401.0,86400.0,0.1157615]
["bitfinex-derivatives","BTCF0:USTF0",1745196005613,0.34108,86401.0,86400.0,0.1157615]
["bitfinex-derivatives","BTCF0:USTF0",1745196006215,0.33992638,86401.0,86400.0,0.1144615]
["bitfinex-derivatives","BTCF0:USTF0",1745196007116,0.1736616,86393.0,86392.0,0.0578853]
["bitfinex-derivatives","BTCF0:USTF0",1745196007316,0.1157678,86399.0,86391.0,0.0578868]
["bitfinex-derivatives","BTCF0:USTF0",1745196007621,0.1298815,86401.0,86400.0,0.1157615]
["bitfinex-derivatives","BTCF0:USTF0",1745196007913,0.072,86401.0,86400.0,0.1157615]
["bitfinex-derivatives","BTCF0:USTF0",1745196008213,1e-08,86403.0,86402.0,0.1157589]
["bitfinex-derivatives","BTCF0:USTF0",1745196008417,1e-08,86413.0,86412.0,0.1157455]
["bitfinex-derivatives","BTCF0:USTF0",1745196008614,1e-08,86413.0,86412.0,0.7465455]
["bitfinex-derivatives","BTCF0:USTF0",1745196008814,1e-08,86413.0,86412.0,0.5677015]
["bitfinex-derivatives","BTCF0:USTF0",1745196009020,1e-08,86413.0,86412.0,0.9051015]
["bitfinex-derivatives","BTCF0:USTF0",1745196009221,8.001e-05,86413.0,86412.0,0.8871015]
["bitfinex-derivatives","BTCF0:USTF0",1745196009421,0.17648216,86422.0,86421.0,0.1157334]
["bitfinex-derivatives","BTCF0:USTF0",1745196010211,0.17648216,86422.0,86421.0,0.5309334]
["bitfinex-derivatives","BTCF0:USTF0",1745196011415,0.17532827,86422.0,86421.0,0.4576334]
["bitfinex-derivatives","BTCF0:USTF0",1745196013621,0.16074,86428.0,86427.0,0.1157254]
["bitfinex-derivatives","BTCF0:USTF0",1745196014117,0.005,86429.0,86428.0,0.115724]
["bitfinex-derivatives","BTCF0:USTF0",1745196014822,0.005,86429.0,86428.0,0.450624]
["bitfinex-derivatives","BTCF0:USTF0",1745196016221,0.00388472,86429.0,86428.0,0.449324]
["bitfinex-derivatives","BTCF0:USTF0",1745196016517,0.00396472,86429.0,86428.0,0.449324]
["bitfinex-derivatives","BTCF0:USTF0",1745196018825,0.00046257,86443.0,86430.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1745196019024,0.1726,86442.0,86441.0,0.1157066]
["bitfinex-derivatives","BTCF0:USTF0",1745196019217,0.005,86449.0,86448.0,0.1156973]
["bitfinex-derivatives","BTCF0:USTF0",1745196020128,0.61695601,86449.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196020317,0.61695601,86449.0,86413.0,0.15719946]
["bitfinex-derivatives","BTCF0:USTF0",1745196020318,0.1157428,86414.0,86413.0,0.15719946]
["bitfinex-derivatives","BTCF0:USTF0",1745196020619,0.0578658,86423.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196020823,0.3608,86427.0,86426.0,0.1144267]
["bitfinex-derivatives","BTCF0:USTF0",1745196021018,0.169,86438.0,86417.0,0.0578689]
["bitfinex-derivatives","BTCF0:USTF0",1745196021224,0.1157374,86418.0,86417.0,0.0578689]
["bitfinex-derivatives","BTCF0:USTF0",1745196021418,0.115732,86423.0,86422.0,0.1157307]
["bitfinex-derivatives","BTCF0:USTF0",1745196021613,0.1726,86423.0,86422.0,0.1157321]
["bitfinex-derivatives","BTCF0:USTF0",1745196022016,0.2883307,86423.0,86422.0,0.1157321]
["bitfinex-derivatives","BTCF0:USTF0",1745196022319,0.2884107,86423.0,86422.0,0.1157321]
["bitfinex-derivatives","BTCF0:USTF0",1745196022521,0.17268,86423.0,86422.0,0.1157321]
["bitfinex-derivatives","BTCF0:USTF0",1745196022723,0.17268,86423.0,86422.0,0.2893321]
["bitfinex-derivatives","BTCF0:USTF0",1745196025127,8e-05,86423.0,86422.0,0.2893321]
["bitfinex-derivatives","BTCF0:USTF0",1745196025429,0.16572558,86432.0,86422.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1745196025632,0.16572558,86432.0,86431.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1745196025927,0.16580558,86432.0,86431.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1745196026119,0.3608,86446.0,86445.0,0.0578505]
["bitfinex-derivatives","BTCF0:USTF0",1745196026424,0.00881998,86450.0,86448.0,0.1156973]
["bitfinex-derivatives","BTCF0:USTF0",1745196026817,0.00508,86449.0,86448.0,0.1156973]
["bitfinex-derivatives","BTCF0:USTF0",1745196027522,0.00466,86449.0,86448.0,0.1156973]
["bitfinex-derivatives","BTCF0:USTF0",1745196027825,0.00474,86449.0,86448.0,0.1156973]
["bitfinex-derivatives","BTCF0:USTF0",1745196029329,0.1204359,86449.0,86448.0,0.1876973]
["bitfinex-derivatives","BTCF0:USTF0",1745196029932,0.2956359,86449.0,86448.0,0.1876973]
["bitfinex-derivatives","BTCF0:USTF0",1745196030127,0.29448121,86449.0,86448.0,0.1143973]
["bitfinex-derivatives","BTCF0:USTF0",1745196030921,0.11928121,86449.0,86448.0,0.1143973]
["bitfinex-derivatives","BTCF0:USTF0",1745196031227,0.00358531,86449.0,86448.0,0.1143973]
["bitfinex-derivatives","BTCF0:USTF0",1745196031418,0.23300749,86460.0,86459.0,0.1156825]
["bitfinex-derivatives","BTCF0:USTF0",1745196031625,0.59380749,86460.0,86459.0,0.1156825]
["bitfinex-derivatives","BTCF0:USTF0",1745196031825,0.23308749,86460.0,86459.0,0.1156825]
["bitfinex-derivatives","BTCF0:USTF0",1745196032935,0.11740629,86460.0,86459.0,0.1156825]
["bitfinex-derivatives","BTCF0:USTF0",1745196033135,0.11732629,86460.0,86459.0,0.1156825]
["bitfinex-derivatives","BTCF0:USTF0",1745196033335,0.11740629,86460.0,86459.0,0.2773825]
["bitfinex-derivatives","BTCF0:USTF0",1745196033524,0.11732629,86460.0,86459.0,0.2773825]
["bitfinex-derivatives","BTCF0:USTF0",1745196033727,0.11740629,86460.0,86459.0,0.2773825]
["bitfinex-derivatives","BTCF0:USTF0",1745196034934,0.11629126,86460.0,86459.0,0.2773825]
["bitfinex-derivatives","BTCF0:USTF0",1745196035138,0.23197246,86460.0,86459.0,0.2760825]
["bitfinex-derivatives","BTCF0:USTF0",1745196035539,0.1752,86465.0,86459.0,0.2760825]
["bitfinex-derivatives","BTCF0:USTF0",1745196035540,0.005,86469.0,86468.0,0.1156705]
["bitfinex-derivatives","BTCF0:USTF0",1745196035741,0.1206692,86469.0,86468.0,0.4764705]
["bitfinex-derivatives","BTCF0:USTF0",1745196036237,0.005,86469.0,86468.0,0.4764705]
["bitfinex-derivatives","BTCF0:USTF0",1745196036624,0.005,86469.0,86468.0,0.6402705]
["bitfinex-derivatives","BTCF0:USTF0",1745196037228,0.005,86469.0,86468.0,0.1876705]
["bitfinex-derivatives","BTCF0:USTF0",1745196037229,0.1206692,86469.0,86468.0,0.1876705]
["bitfinex-derivatives","BTCF0:USTF0",1745196037629,0.005,86469.0,86468.0,0.1876705]
["bitfinex-derivatives","BTCF0:USTF0",1745196038028,0.00508,86469.0,86468.0,0.1876705]
["bitfinex-derivatives","BTCF0:USTF0",1745196038331,0.1207492,86469.0,86468.0,0.1156705]
["bitfinex-derivatives","BTCF0:USTF0",1745196038842,0.1156745,86465.0,86464.0,0.1156758]
["bitfinex-derivatives","BTCF0:USTF0",1745196039438,0.2858745,86465.0,86464.0,0.1156758]
["bitfinex-derivatives","BTCF0:USTF0",1745196040230,0.28471955,86465.0,86464.0,0.1143758]
["bitfinex-derivatives","BTCF0:USTF0",1745196040531,0.0629147,86469.0,86468.0,0.1156705]
["bitfinex-derivatives","BTCF0:USTF0",1745196040532,0.005,86469.0,86468.0,0.1156705]
["bitfinex-derivatives","BTCF0:USTF0",1745196040732,0.1206692,86469.0,86468.0,0.1156705]
["bitfinex-derivatives","BTCF0:USTF0",1745196043842,0.2984692,86469.0,86468.0,0.1156705]
["bitfinex-derivatives","BTCF0:USTF0",1745196044038,0.2984692,86469.0,86463.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745196044039,0.0578378,86465.0,86450.0,0.0578472]
["bitfinex-derivatives","BTCF0:USTF0",1745196044239,0.1157066,86441.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196045233,0.53015138,86441.0,86440.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745196045636,0.53015138,86441.0,86440.0,0.475208]
["bitfinex-derivatives","BTCF0:USTF0",1745196045835,0.53015138,86441.0,86440.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745196046235,0.53015138,86441.0,86440.0,0.475208]
["bitfinex-derivatives","BTCF0:USTF0",1745196046437,0.53015138,86441.0,86440.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745196046837,0.53015138,86441.0,86440.0,0.475208]
["bitfinex-derivatives","BTCF0:USTF0",1745196048238,0.45815138,86441.0,86440.0,0.475208]
["bitfinex-derivatives","BTCF0:USTF0",1745196048440,0.3436,86441.0,86440.0,0.475208]
["bitfinex-derivatives","BTCF0:USTF0",1745196048738,0.4593066,86441.0,86440.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745196048940,0.1157267,86426.0,86421.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745196049243,0.0578697,86417.0,86409.0,0.64594064]
["bitfinex-derivatives","BTCF0:USTF0",1745196049449,0.1157441,86414.0,86413.0,0.057872]
["bitfinex-derivatives","BTCF0:USTF0",1745196049641,0.1157441,86414.0,86413.0,0.1736126]
["bitfinex-derivatives","BTCF0:USTF0",1745196050242,0.11462932,86414.0,86413.0,0.227572]
["bitfinex-derivatives","BTCF0:USTF0",1745196051042,0.1686,86416.0,86413.0,0.227572]
["bitfinex-derivatives","BTCF0:USTF0",1745196051342,0.0578603,86431.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196051531,0.09068,86438.0,86420.0,0.09999375]
["bitfinex-derivatives","BTCF0:USTF0",1745196051733,0.1157235,86430.0,86427.0,0.0578625]
["bitfinex-derivatives","BTCF0:USTF0",1745196051947,0.1157227,86429.0,86428.0,0.4526237]
["bitfinex-derivatives","BTCF0:USTF0",1745196052946,0.0578604,86431.0,86430.0,0.1157214]
["bitfinex-derivatives","BTCF0:USTF0",1745196053739,0.1157227,86429.0,86428.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1745196054140,0.1157227,86429.0,86428.0,0.452624]
["bitfinex-derivatives","BTCF0:USTF0",1745196054345,0.1157227,86429.0,86428.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1745196054538,0.1157227,86429.0,86428.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745196054733,0.2923227,86429.0,86428.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745196055245,0.2923227,86429.0,86428.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1745196055544,0.0578602,86431.0,86428.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1745196055742,0.17242611,86431.0,86430.0,0.1735783]
["bitfinex-derivatives","BTCF0:USTF0",1745196055941,0.17242611,86431.0,86430.0,0.0578602]
["bitfinex-derivatives","BTCF0:USTF0",1745196056446,0.05670471,86431.0,86430.0,0.0578602]
["bitfinex-derivatives","BTCF0:USTF0",1745196056747,0.057859,86433.0,86432.0,0.1157187]
["bitfinex-derivatives","BTCF0:USTF0",1745196056941,0.115715,86435.0,86434.0,0.1157147]
["bitfinex-derivatives","BTCF0:USTF0",1745196057138,0.00010801,86439.0,86438.0,0.1157106]
["bitfinex-derivatives","BTCF0:USTF0",1745196057339,0.00010801,86439.0,86438.0,0.2057106]
["bitfinex-derivatives","BTCF0:USTF0",1745196057542,0.1157004,86446.0,86445.0,0.1157013]
["bitfinex-derivatives","BTCF0:USTF0",1745196058343,0.1157004,86446.0,86445.0,0.2781013]
["bitfinex-derivatives","BTCF0:USTF0",1745196059348,0.26739674,86469.0,86468.0,0.1156705]
["bitfinex-derivatives","BTCF0:USTF0",1745196059547,0.15172674,86469.0,86468.0,0.1156705]
["bitfinex-derivatives","BTCF0:USTF0",1745196059850,0.26739594,86469.0,86468.0,0.1156705]
["bitfinex-derivatives","BTCF0:USTF0",1745196060350,0.26747594,86469.0,86468.0,0.1156705]
["bitfinex-derivatives","BTCF0:USTF0",1745196060542,0.26739594,86469.0,86468.0,0.4565705]
["bitfinex-derivatives","BTCF0:USTF0",1745196060743,0.26632018,86469.0,86468.0,0.4552705]
["bitfinex-derivatives","BTCF0:USTF0",1745196060944,0.26632018,86469.0,86468.0,0.2835705]
["bitfinex-derivatives","BTCF0:USTF0",1745196061242,0.15065098,86469.0,86468.0,0.6443705]
["bitfinex-derivatives","BTCF0:USTF0",1745196061444,0.15065098,86469.0,86468.0,0.2835705]
["bitfinex-derivatives","BTCF0:USTF0",1745196061644,0.15057098,86469.0,86468.0,0.2835705]
["bitfinex-derivatives","BTCF0:USTF0",1745196061955,0.15057098,86469.0,86468.0,0.2848705]
["bitfinex-derivatives","BTCF0:USTF0",1745196061956,0.26632018,86469.0,86468.0,0.2848705]
["bitfinex-derivatives","BTCF0:USTF0",1745196062148,0.26632018,86469.0,86468.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1745196062344,0.1156815,86462.0,86461.0,0.115679]
["bitfinex-derivatives","BTCF0:USTF0",1745196062549,0.1156718,86467.0,86466.0,0.1156718]
["bitfinex-derivatives","BTCF0:USTF0",1745196063051,0.1734,86467.0,86466.0,0.1156718]
["bitfinex-derivatives","BTCF0:USTF0",1745196063255,0.1734,86467.0,86466.0,0.2818718]
["bitfinex-derivatives","BTCF0:USTF0",1745196063447,0.1156718,86467.0,86466.0,0.5100079]
["bitfinex-derivatives","BTCF0:USTF0",1745196063646,0.1156718,86467.0,86466.0,0.8708079]
["bitfinex-derivatives","BTCF0:USTF0",1745196064460,8e-05,86467.0,86466.0,0.8708079]
["bitfinex-derivatives","BTCF0:USTF0",1745196064656,0.00384424,86469.0,86468.0,0.1156705]
["bitfinex-derivatives","BTCF0:USTF0",1745196065042,0.00384424,86469.0,86468.0,0.2256705]
["bitfinex-derivatives","BTCF0:USTF0",1745196065243,0.00392424,86469.0,86468.0,0.1876705]
["bitfinex-derivatives","BTCF0:USTF0",1745196065448,0.00392424,86469.0,86468.0,0.6414705]
["bitfinex-derivatives","BTCF0:USTF0",1745196065649,0.00392424,86469.0,86468.0,0.5414705]
["bitfinex-derivatives","BTCF0:USTF0",1745196065848,0.00276822,86469.0,86468.0,0.5401705]
["bitfinex-derivatives","BTCF0:USTF0",1745196066243,0.1792,86483.0,86482.0,0.1156518]
["bitfinex-derivatives","BTCF0:USTF0",1745196066446,0.00014581,86492.0,86484.0,0.1156491]
["bitfinex-derivatives","BTCF0:USTF0",1745196066656,0.1156442,86488.0,86487.0,0.1156437]
["bitfinex-derivatives","BTCF0:USTF0",1745196066962,0.1156442,86488.0,86487.0,0.4694437]
["bitfinex-derivatives","BTCF0:USTF0",1745196067253,0.2948442,86488.0,86487.0,0.4694437]
["bitfinex-derivatives","BTCF0:USTF0",1745196067754,0.1792,86488.0,86487.0,0.4694437]
["bitfinex-derivatives","BTCF0:USTF0",1745196067959,0.005,86489.0,86488.0,0.1156437]
["bitfinex-derivatives","BTCF0:USTF0",1745196068154,0.005,86489.0,86488.0,0.5445437]
["bitfinex-derivatives","BTCF0:USTF0",1745196068354,0.14672674,86497.0,86496.0,0.1156331]
["bitfinex-derivatives","BTCF0:USTF0",1745196068551,0.14672674,86497.0,86496.0,0.4764331]
["bitfinex-derivatives","BTCF0:USTF0",1745196068752,0.14680674,86497.0,86496.0,0.4764331]
["bitfinex-derivatives","BTCF0:USTF0",1745196069263,0.14680674,86497.0,86496.0,0.9673331]
["bitfinex-derivatives","BTCF0:USTF0",1745196069559,0.14672674,86497.0,86496.0,0.9673331]
["bitfinex-derivatives","BTCF0:USTF0",1745196069858,0.00010801,86510.0,86506.0,0.0578094]
["bitfinex-derivatives","BTCF0:USTF0",1745196070158,0.20220149,86516.0,86515.0,0.1156077]
["bitfinex-derivatives","BTCF0:USTF0",1745196070350,0.20220149,86516.0,86515.0,0.4764077]
["bitfinex-derivatives","BTCF0:USTF0",1745196070748,0.1662,86527.0,86517.0,0.0578025]
["bitfinex-derivatives","BTCF0:USTF0",1745196070949,0.22862643,86522.0,86521.0,0.1142996]
["bitfinex-derivatives","BTCF0:USTF0",1745196071154,0.22862643,86522.0,86521.0,0.1862996]
["bitfinex-derivatives","BTCF0:USTF0",1745196071351,0.25975905,86528.0,86527.0,0.1155916]
["bitfinex-derivatives","BTCF0:USTF0",1745196071549,0.1786,86533.0,86532.0,0.1155849]
["bitfinex-derivatives","BTCF0:USTF0",1745196071748,0.28655912,86534.0,86533.0,0.1155836]
["bitfinex-derivatives","BTCF0:USTF0",1745196071982,0.0577662,86572.0,86533.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745196072149,0.1811,86569.0,86568.0,0.1155369]
["bitfinex-derivatives","BTCF0:USTF0",1745196072350,0.2967175,86569.0,86568.0,0.1155369]
["bitfinex-derivatives","BTCF0:USTF0",1745196072857,0.1155369,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196073046,0.0577712,86564.0,86562.0,0.0577721]
["bitfinex-derivatives","BTCF0:USTF0",1745196073253,0.1761,86567.0,86566.0,0.1155395]
["bitfinex-derivatives","BTCF0:USTF0",1745196073458,0.1155422,86564.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196073755,0.1155474,86562.0,86561.0,0.1155443]
["bitfinex-derivatives","BTCF0:USTF0",1745196073946,8e-05,86567.0,86566.0,0.1155395]
["bitfinex-derivatives","BTCF0:USTF0",1745196074555,0.005,86569.0,86568.0,0.1155369]
["bitfinex-derivatives","BTCF0:USTF0",1745196074751,0.005,86569.0,86568.0,0.4763369]
["bitfinex-derivatives","BTCF0:USTF0",1745196074953,0.005,86569.0,86568.0,0.5763369]
["bitfinex-derivatives","BTCF0:USTF0",1745196075164,0.00010801,86578.0,86573.0,0.1155302]
["bitfinex-derivatives","BTCF0:USTF0",1745196075349,0.00010801,86578.0,86573.0,0.4763302]
["bitfinex-derivatives","BTCF0:USTF0",1745196076258,0.40782657,86588.0,86587.0,0.1155115]
["bitfinex-derivatives","BTCF0:USTF0",1745196076459,0.58542657,86588.0,86587.0,0.4763115]
["bitfinex-derivatives","BTCF0:USTF0",1745196077255,0.2931115,86588.0,86587.0,0.4750115]
["bitfinex-derivatives","BTCF0:USTF0",1745196077656,0.2931115,86588.0,86587.0,0.1142115]
["bitfinex-derivatives","BTCF0:USTF0",1745196077856,0.2931915,86588.0,86587.0,0.1142115]
["bitfinex-derivatives","BTCF0:USTF0",1745196078456,8e-05,86588.0,86587.0,0.1142115]
["bitfinex-derivatives","BTCF0:USTF0",1745196078762,0.00014581,86601.0,86599.0,0.1154955]
["bitfinex-derivatives","BTCF0:USTF0",1745196079267,0.41900557,86607.0,86599.0,0.1154955]
["bitfinex-derivatives","BTCF0:USTF0",1745196079268,0.10008,86600.0,86599.0,0.1154955]
["bitfinex-derivatives","BTCF0:USTF0",1745196079456,0.10008,86600.0,86599.0,0.6482955]
["bitfinex-derivatives","BTCF0:USTF0",1745196079654,0.1,86600.0,86599.0,0.6482955]
["bitfinex-derivatives","BTCF0:USTF0",1745196079855,0.00014581,86612.0,86604.0,0.057744]
["bitfinex-derivatives","BTCF0:USTF0",1745196080061,0.1154688,86620.0,86619.0,0.1154689]
["bitfinex-derivatives","BTCF0:USTF0",1745196080263,0.1154688,86620.0,86618.0,0.115465]
["bitfinex-derivatives","BTCF0:USTF0",1745196080264,0.1732062,86619.0,86618.0,0.115465]
["bitfinex-derivatives","BTCF0:USTF0",1745196080555,0.1154782,86612.0,86611.0,0.5340166]
["bitfinex-derivatives","BTCF0:USTF0",1745196080757,0.1154782,86612.0,86611.0,0.1732166]
["bitfinex-derivatives","BTCF0:USTF0",1745196080967,0.3608,86616.0,86604.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1745196081167,0.0577446,86604.0,86603.0,0.1732308]
["bitfinex-derivatives","BTCF0:USTF0",1745196081466,0.0577381,86614.0,86604.0,0.0577444]
["bitfinex-derivatives","BTCF0:USTF0",1745196081658,0.1662,86613.0,86612.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1745196082057,0.16628,86613.0,86612.0,0.1141769]
["bitfinex-derivatives","BTCF0:USTF0",1745196082257,8e-05,86613.0,86612.0,0.2859769]
["bitfinex-derivatives","BTCF0:USTF0",1745196083473,0.00010801,86628.0,86623.0,0.0577314]
["bitfinex-derivatives","BTCF0:USTF0",1745196083671,0.1733,86635.0,86634.0,0.1154489]
["bitfinex-derivatives","BTCF0:USTF0",1745196083970,0.00014581,86640.0,86639.0,0.1154422]
["bitfinex-derivatives","BTCF0:USTF0",1745196084166,0.1733,86648.0,86647.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1745196084367,0.3787309,86648.0,86647.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1745196085172,0.4507309,86648.0,86647.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1745196085372,0.4508109,86648.0,86647.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1745196085667,0.33538,86648.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196085869,0.3608,86644.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196086069,0.3608,86634.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196086271,0.1761,86633.0,86632.0,0.1154515]
["bitfinex-derivatives","BTCF0:USTF0",1745196086466,0.1861,86633.0,86632.0,0.1154515]
["bitfinex-derivatives","BTCF0:USTF0",1745196086863,0.17618,86633.0,86632.0,0.1141515]
["bitfinex-derivatives","BTCF0:USTF0",1745196087070,0.1761,86633.0,86632.0,0.1141515]
["bitfinex-derivatives","BTCF0:USTF0",1745196087273,0.2916302,86633.0,86632.0,0.1141515]
["bitfinex-derivatives","BTCF0:USTF0",1745196087479,0.17618,86633.0,86632.0,0.1141515]
["bitfinex-derivatives","BTCF0:USTF0",1745196087772,0.17618,86633.0,86632.0,0.4749515]
["bitfinex-derivatives","BTCF0:USTF0",1745196088072,0.17618,86633.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196088264,0.2916314,86633.0,86632.0,0.1154515]
["bitfinex-derivatives","BTCF0:USTF0",1745196088672,0.2916314,86633.0,86632.0,0.4762515]
["bitfinex-derivatives","BTCF0:USTF0",1745196088969,0.17618,86633.0,86632.0,0.1154515]
["bitfinex-derivatives","BTCF0:USTF0",1745196089570,0.1761,86633.0,86632.0,0.1154515]
["bitfinex-derivatives","BTCF0:USTF0",1745196089771,0.17618,86633.0,86632.0,0.1154515]
["bitfinex-derivatives","BTCF0:USTF0",1745196089966,0.2916302,86633.0,86632.0,0.1154515]
["bitfinex-derivatives","BTCF0:USTF0",1745196091472,0.0577295,86627.0,86626.0,0.173185]
["bitfinex-derivatives","BTCF0:USTF0",1745196091769,0.05661521,86627.0,86626.0,0.171885]
["bitfinex-derivatives","BTCF0:USTF0",1745196091973,0.1731839,86629.0,86628.0,0.1154569]
["bitfinex-derivatives","BTCF0:USTF0",1745196092765,0.0577279,86629.0,86628.0,0.1154569]
["bitfinex-derivatives","BTCF0:USTF0",1745196093271,0.1154609,86625.0,86624.0,0.1731918]
["bitfinex-derivatives","BTCF0:USTF0",1745196094069,0.1154609,86625.0,86620.0,0.0577331]
["bitfinex-derivatives","BTCF0:USTF0",1745196094070,0.0577309,86625.0,86619.0,0.1154683]
["bitfinex-derivatives","BTCF0:USTF0",1745196094270,0.1154675,86620.0,86619.0,0.1154683]
["bitfinex-derivatives","BTCF0:USTF0",1745196094874,0.3608,86623.0,86612.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745196095077,0.1154862,86606.0,86605.0,0.4762866]
["bitfinex-derivatives","BTCF0:USTF0",1745196095374,0.0577327,86622.0,86614.0,0.0577366]
["bitfinex-derivatives","BTCF0:USTF0",1745196095375,0.1732163,86615.0,86614.0,0.0577366]
["bitfinex-derivatives","BTCF0:USTF0",1745196095782,0.1732963,86615.0,86614.0,0.0577366]
["bitfinex-derivatives","BTCF0:USTF0",1745196096163,0.2452963,86615.0,86614.0,0.0577366]
["bitfinex-derivatives","BTCF0:USTF0",1745196096763,0.2452963,86615.0,86614.0,0.0564366]
["bitfinex-derivatives","BTCF0:USTF0",1745196097277,0.1732184,86613.0,86612.0,0.1154778]
["bitfinex-derivatives","BTCF0:USTF0",1745196097480,0.0577389,86613.0,86612.0,0.1154778]
["bitfinex-derivatives","BTCF0:USTF0",1745196097869,0.2233389,86613.0,86612.0,0.4762778]
["bitfinex-derivatives","BTCF0:USTF0",1745196098977,0.2233389,86613.0,86612.0,0.1154778]
["bitfinex-derivatives","BTCF0:USTF0",1745196099178,0.2953389,86613.0,86612.0,0.1154778]
["bitfinex-derivatives","BTCF0:USTF0",1745196099571,0.2953389,86613.0,86588.0,0.0577547]
["bitfinex-derivatives","BTCF0:USTF0",1745196099572,0.1155119,86589.0,86588.0,0.0577547]
["bitfinex-derivatives","BTCF0:USTF0",1745196099769,0.1155119,86589.0,86569.0,0.15719946]
["bitfinex-derivatives","BTCF0:USTF0",1745196099770,0.1155169,86583.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196099970,0.2055169,86583.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196100181,0.1155313,86574.0,86569.0,0.0577677]
["bitfinex-derivatives","BTCF0:USTF0",1745196100378,0.0577662,86572.0,86570.0,0.1155338]
["bitfinex-derivatives","BTCF0:USTF0",1745196100574,0.13714677,86571.0,86570.0,0.1155338]
["bitfinex-derivatives","BTCF0:USTF0",1745196100779,0.0577702,86566.0,86563.0,0.45478632]
["bitfinex-derivatives","BTCF0:USTF0",1745196100980,0.1675,86565.0,86564.0,0.1155422]
["bitfinex-derivatives","BTCF0:USTF0",1745196101180,0.2830409,86565.0,86564.0,0.1155422]
["bitfinex-derivatives","BTCF0:USTF0",1745196101381,0.2830409,86565.0,86564.0,0.4524422]
["bitfinex-derivatives","BTCF0:USTF0",1745196101682,0.3608,86610.0,86564.0,0.94525546]
["bitfinex-derivatives","BTCF0:USTF0",1745196101997,0.03,86610.0,86609.0,0.1154822]
["bitfinex-derivatives","BTCF0:USTF0",1745196102177,0.00852619,86626.0,86609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196102478,0.00852619,86626.0,86595.0,0.15719946]
["bitfinex-derivatives","BTCF0:USTF0",1745196102479,0.1154915,86602.0,86601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196102977,0.1732319,86607.0,86606.0,0.1154862]
["bitfinex-derivatives","BTCF0:USTF0",1745196103179,0.0577429,86607.0,86606.0,0.1154862]
["bitfinex-derivatives","BTCF0:USTF0",1745196103368,0.1802,86610.0,86609.0,0.1154822]
["bitfinex-derivatives","BTCF0:USTF0",1745196103568,0.1154724,86619.0,86618.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745196103772,0.2044724,86619.0,86618.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745196103970,0.2044724,86619.0,86618.0,0.0577345]
["bitfinex-derivatives","BTCF0:USTF0",1745196104176,0.161,86619.0,86610.0,0.1154807]
["bitfinex-derivatives","BTCF0:USTF0",1745196104377,0.1154862,86606.0,86605.0,0.0577434]
["bitfinex-derivatives","BTCF0:USTF0",1745196104773,0.1154902,86603.0,86602.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745196104974,0.1154902,86603.0,86602.0,0.1154915]
["bitfinex-derivatives","BTCF0:USTF0",1745196105979,0.2969902,86603.0,86602.0,0.1154915]
["bitfinex-derivatives","BTCF0:USTF0",1745196106181,0.1815,86603.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196106383,0.1732724,86586.0,86585.0,0.1155138]
["bitfinex-derivatives","BTCF0:USTF0",1745196106982,0.1732919,86577.0,86576.0,0.1155229]
["bitfinex-derivatives","BTCF0:USTF0",1745196107178,0.1732919,86577.0,86565.0,0.0577704]
["bitfinex-derivatives","BTCF0:USTF0",1745196107179,0.0577644,86577.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196107383,0.0577709,86565.0,86564.0,0.1733101]
["bitfinex-derivatives","BTCF0:USTF0",1745196107977,0.1682,86566.0,86565.0,0.1155409]
["bitfinex-derivatives","BTCF0:USTF0",1745196108182,0.1682,86566.0,86565.0,0.2976409]
["bitfinex-derivatives","BTCF0:USTF0",1745196108576,0.2837395,86566.0,86565.0,0.2976409]
["bitfinex-derivatives","BTCF0:USTF0",1745196109494,0.1682,86566.0,86565.0,0.2976409]
["bitfinex-derivatives","BTCF0:USTF0",1745196109782,0.2837395,86566.0,86565.0,0.2976409]
["bitfinex-derivatives","BTCF0:USTF0",1745196109983,0.2837395,86566.0,86565.0,0.1155409]
["bitfinex-derivatives","BTCF0:USTF0",1745196110177,0.3557395,86566.0,86565.0,0.1155409]
["bitfinex-derivatives","BTCF0:USTF0",1745196110377,0.1155436,86563.0,86562.0,0.12074346]
["bitfinex-derivatives","BTCF0:USTF0",1745196110873,0.1155436,86563.0,86562.0,0.29994346]
["bitfinex-derivatives","BTCF0:USTF0",1745196111076,0.1875436,86563.0,86562.0,0.12074346]
["bitfinex-derivatives","BTCF0:USTF0",1745196111277,0.072,86563.0,86562.0,0.12074346]
["bitfinex-derivatives","BTCF0:USTF0",1745196111586,0.0577505,86596.0,86595.0,0.1155009]
["bitfinex-derivatives","BTCF0:USTF0",1745196111883,0.1155035,86594.0,86593.0,0.1155034]
["bitfinex-derivatives","BTCF0:USTF0",1745196112189,0.07208,86594.0,86570.0,0.51030207]
["bitfinex-derivatives","BTCF0:USTF0",1745196112376,0.1155115,86587.0,86586.0,0.1155129]
["bitfinex-derivatives","BTCF0:USTF0",1745196112572,0.1699,86593.0,86588.0,0.0577545]
["bitfinex-derivatives","BTCF0:USTF0",1745196112786,0.1699,86593.0,86592.0,0.1155049]
["bitfinex-derivatives","BTCF0:USTF0",1745196113285,0.2419,86593.0,86592.0,0.1155049]
["bitfinex-derivatives","BTCF0:USTF0",1745196113486,0.1875035,86593.0,86592.0,0.1155049]
["bitfinex-derivatives","BTCF0:USTF0",1745196113787,0.1875835,86593.0,86592.0,0.1155049]
["bitfinex-derivatives","BTCF0:USTF0",1745196114181,0.1155835,86593.0,86592.0,0.2969049]
["bitfinex-derivatives","BTCF0:USTF0",1745196114884,0.1155835,86593.0,86584.0,0.0577576]
["bitfinex-derivatives","BTCF0:USTF0",1745196114885,0.18068,86593.0,86584.0,0.0577576]
["bitfinex-derivatives","BTCF0:USTF0",1745196115189,0.1155129,86586.0,86585.0,0.5340708]
["bitfinex-derivatives","BTCF0:USTF0",1745196115977,0.1155129,86586.0,86585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196116179,0.1155315,86572.0,86571.0,0.4652318]
["bitfinex-derivatives","BTCF0:USTF0",1745196116379,0.1155315,86572.0,86571.0,0.8260318]
["bitfinex-derivatives","BTCF0:USTF0",1745196116682,0.1814,86573.0,86572.0,0.1155315]
["bitfinex-derivatives","BTCF0:USTF0",1745196116883,0.2969302,86573.0,86572.0,0.4583315]
["bitfinex-derivatives","BTCF0:USTF0",1745196117075,0.4634302,86573.0,86572.0,0.1155315]
["bitfinex-derivatives","BTCF0:USTF0",1745196117277,0.4634302,86573.0,86572.0,0.1142315]
["bitfinex-derivatives","BTCF0:USTF0",1745196117887,0.1155355,86569.0,86568.0,0.0577678]
["bitfinex-derivatives","BTCF0:USTF0",1745196118976,0.4199,86573.0,86568.0,0.0577678]
["bitfinex-derivatives","BTCF0:USTF0",1745196119183,0.4763227,86580.0,86579.0,0.1155222]
["bitfinex-derivatives","BTCF0:USTF0",1745196119488,0.3608,86580.0,86579.0,0.1155222]
["bitfinex-derivatives","BTCF0:USTF0",1745196119685,0.36088,86580.0,86579.0,0.1155222]
["bitfinex-derivatives","BTCF0:USTF0",1745196119891,0.36088,86580.0,86579.0,0.1166782]
["bitfinex-derivatives","BTCF0:USTF0",1745196120081,8e-05,86580.0,86579.0,0.4774782]
["bitfinex-derivatives","BTCF0:USTF0",1745196120482,0.1764,86594.0,86593.0,0.1155035]
["bitfinex-derivatives","BTCF0:USTF0",1745196120679,0.17650801,86594.0,86593.0,0.1155035]
["bitfinex-derivatives","BTCF0:USTF0",1745196120880,0.00010801,86594.0,86593.0,0.1155035]
["bitfinex-derivatives","BTCF0:USTF0",1745196121083,0.1764,86598.0,86597.0,0.1154982]
["bitfinex-derivatives","BTCF0:USTF0",1745196121281,0.00010801,86602.0,86601.0,0.1154929]
["bitfinex-derivatives","BTCF0:USTF0",1745196121680,0.1154915,86602.0,86601.0,0.1154929]
["bitfinex-derivatives","BTCF0:USTF0",1745196121883,0.17648,86602.0,86601.0,0.1154929]
["bitfinex-derivatives","BTCF0:USTF0",1745196122083,0.24736621,86602.0,86601.0,0.4553929]
["bitfinex-derivatives","BTCF0:USTF0",1745196122482,0.36285771,86602.0,86601.0,0.4553929]
["bitfinex-derivatives","BTCF0:USTF0",1745196122892,0.1154969,86598.0,86597.0,0.4762976]
["bitfinex-derivatives","BTCF0:USTF0",1745196123103,0.1154995,86596.0,86595.0,0.0577501]
["bitfinex-derivatives","BTCF0:USTF0",1745196123592,0.0262925,86598.0,86597.0,0.1154982]
["bitfinex-derivatives","BTCF0:USTF0",1745196123789,8e-05,86602.0,86601.0,0.1154929]
["bitfinex-derivatives","BTCF0:USTF0",1745196123982,8e-05,86602.0,86597.0,0.5185484]
["bitfinex-derivatives","BTCF0:USTF0",1745196123983,0.1646,86620.0,86600.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1745196124182,0.00010801,86623.0,86622.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1745196124690,0.1646,86628.0,86627.0,0.1154582]
["bitfinex-derivatives","BTCF0:USTF0",1745196125090,0.2366,86628.0,86627.0,0.1154582]
["bitfinex-derivatives","BTCF0:USTF0",1745196125287,0.4048,86628.0,86627.0,0.1154582]
["bitfinex-derivatives","BTCF0:USTF0",1745196125682,0.5202577,86628.0,86627.0,0.1154582]
["bitfinex-derivatives","BTCF0:USTF0",1745196125885,0.4048,86628.0,86627.0,0.1154582]
["bitfinex-derivatives","BTCF0:USTF0",1745196126089,0.3328,86628.0,86627.0,0.1154582]
["bitfinex-derivatives","BTCF0:USTF0",1745196126290,8e-05,86628.0,86627.0,0.4774142]
["bitfinex-derivatives","BTCF0:USTF0",1745196126582,0.005,86629.0,86628.0,0.1154569]
["bitfinex-derivatives","BTCF0:USTF0",1745196126791,0.005,86629.0,86628.0,0.13025215]
["bitfinex-derivatives","BTCF0:USTF0",1745196127095,0.005,86629.0,86628.0,0.47765215]
["bitfinex-derivatives","BTCF0:USTF0",1745196127291,0.005,86629.0,86628.0,0.4615569]
["bitfinex-derivatives","BTCF0:USTF0",1745196129099,0.005,86629.0,86628.0,0.5335569]
["bitfinex-derivatives","BTCF0:USTF0",1745196129394,0.00508,86629.0,86628.0,0.5335569]
["bitfinex-derivatives","BTCF0:USTF0",1745196129592,0.005,86629.0,86628.0,0.5335569]
["bitfinex-derivatives","BTCF0:USTF0",1745196129796,0.00508,86629.0,86628.0,0.5335569]
["bitfinex-derivatives","BTCF0:USTF0",1745196129991,0.00508,86629.0,86628.0,0.5347129]
["bitfinex-derivatives","BTCF0:USTF0",1745196130388,0.00010801,86640.0,86639.0,0.1154422]
["bitfinex-derivatives","BTCF0:USTF0",1745196130593,0.0577033,86666.0,86639.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745196130897,0.1154315,86647.0,86646.0,0.476232]
["bitfinex-derivatives","BTCF0:USTF0",1745196131105,0.1154369,86644.0,86643.0,0.1154357]
["bitfinex-derivatives","BTCF0:USTF0",1745196131285,0.072,86647.0,86646.0,0.1154329]
["bitfinex-derivatives","BTCF0:USTF0",1745196131592,0.07088646,86647.0,86646.0,0.4749329]
["bitfinex-derivatives","BTCF0:USTF0",1745196131792,0.07096646,86647.0,86646.0,0.4749329]
["bitfinex-derivatives","BTCF0:USTF0",1745196132193,8e-05,86647.0,86646.0,0.4749329]
["bitfinex-derivatives","BTCF0:USTF0",1745196133197,0.1721,86656.0,86655.0,0.1154209]
["bitfinex-derivatives","BTCF0:USTF0",1745196133496,0.1154103,86667.0,86666.0,0.1731063]
["bitfinex-derivatives","BTCF0:USTF0",1745196133688,0.1954103,86667.0,86666.0,0.1731063]
["bitfinex-derivatives","BTCF0:USTF0",1745196134088,0.2674103,86667.0,86666.0,0.1731063]
["bitfinex-derivatives","BTCF0:USTF0",1745196134291,0.152,86667.0,86666.0,0.0577027]
["bitfinex-derivatives","BTCF0:USTF0",1745196135198,0.152,86667.0,86666.0,0.1154062]
["bitfinex-derivatives","BTCF0:USTF0",1745196135501,0.3255,86667.0,86666.0,0.1154062]
["bitfinex-derivatives","BTCF0:USTF0",1745196135693,0.2455,86667.0,86666.0,0.1154062]
["bitfinex-derivatives","BTCF0:USTF0",1745196135995,0.072,86667.0,86666.0,0.1154062]
["bitfinex-derivatives","BTCF0:USTF0",1745196136196,0.00010801,86683.0,86678.0,0.0576946]
["bitfinex-derivatives","BTCF0:USTF0",1745196136393,0.00010801,86683.0,86675.0,0.0576969]
["bitfinex-derivatives","BTCF0:USTF0",1745196136394,0.00010801,86683.0,86682.0,0.1140849]
["bitfinex-derivatives","BTCF0:USTF0",1745196136599,0.1735,86686.0,86660.0,0.14950207]
["bitfinex-derivatives","BTCF0:USTF0",1745196136797,0.0576941,86680.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196137098,0.1735,86679.0,86678.0,0.1730854]
["bitfinex-derivatives","BTCF0:USTF0",1745196137395,8e-05,86680.0,86679.0,0.1153889]
["bitfinex-derivatives","BTCF0:USTF0",1745196137595,0.1772,86685.0,86684.0,0.1153823]
["bitfinex-derivatives","BTCF0:USTF0",1745196137898,0.2925809,86685.0,86684.0,0.1153823]
["bitfinex-derivatives","BTCF0:USTF0",1745196138288,0.1735,86688.0,86687.0,0.1153783]
["bitfinex-derivatives","BTCF0:USTF0",1745196138493,0.1735,86688.0,86687.0,0.4761783]
["bitfinex-derivatives","BTCF0:USTF0",1745196138699,0.17358,86688.0,86687.0,0.4761783]
["bitfinex-derivatives","BTCF0:USTF0",1745196139101,0.17358,86688.0,86687.0,0.6558783]
["bitfinex-derivatives","BTCF0:USTF0",1745196139401,0.1,86700.0,86695.0,0.0576832]
["bitfinex-derivatives","BTCF0:USTF0",1745196139593,0.1,86700.0,86699.0,0.4761623]
["bitfinex-derivatives","BTCF0:USTF0",1745196139788,0.10008,86700.0,86699.0,0.4761623]
["bitfinex-derivatives","BTCF0:USTF0",1745196139997,0.215441,86700.0,86699.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1745196140292,0.1153636,86698.0,86697.0,0.1153648]
["bitfinex-derivatives","BTCF0:USTF0",1745196140488,0.1815,86699.0,86698.0,0.1153636]
["bitfinex-derivatives","BTCF0:USTF0",1745196140695,0.1815,86699.0,86698.0,0.2911636]
["bitfinex-derivatives","BTCF0:USTF0",1745196140894,0.1815,86699.0,86698.0,0.4581636]
["bitfinex-derivatives","BTCF0:USTF0",1745196141095,0.1,86700.0,86699.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1745196141290,0.1,86700.0,86699.0,0.8170623]
["bitfinex-derivatives","BTCF0:USTF0",1745196141688,0.1,86700.0,86699.0,0.8157623]
["bitfinex-derivatives","BTCF0:USTF0",1745196142089,0.1,86700.0,86699.0,0.8877623]
["bitfinex-derivatives","BTCF0:USTF0",1745196142294,0.10008,86700.0,86699.0,0.8877623]
["bitfinex-derivatives","BTCF0:USTF0",1745196143594,0.10008,86700.0,86699.0,0.8889143]
["bitfinex-derivatives","BTCF0:USTF0",1745196143807,0.08770451,86717.0,86713.0,0.0576714]
["bitfinex-derivatives","BTCF0:USTF0",1745196144104,0.115357,86703.0,86702.0,0.5338338]
["bitfinex-derivatives","BTCF0:USTF0",1745196144295,0.0576738,86710.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196144495,0.0576801,86701.0,86700.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1745196144695,0.1730566,86694.0,86693.0,0.1153703]
["bitfinex-derivatives","BTCF0:USTF0",1745196144903,0.115388,86686.0,86685.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1745196145102,0.1153809,86685.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196145402,0.4693809,86685.0,86684.0,0.4761823]
["bitfinex-derivatives","BTCF0:USTF0",1745196145904,0.8301809,86685.0,86684.0,0.1153823]
["bitfinex-derivatives","BTCF0:USTF0",1745196146798,0.1730961,86676.0,86675.0,0.1153909]
["bitfinex-derivatives","BTCF0:USTF0",1745196146991,0.1154022,86669.0,86668.0,0.1731017]
["bitfinex-derivatives","BTCF0:USTF0",1745196147196,0.1154022,86669.0,86664.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745196147197,0.057701,86670.0,86669.0,0.1730993]
["bitfinex-derivatives","BTCF0:USTF0",1745196147402,0.17200111,86666.0,86665.0,0.1141057]
["bitfinex-derivatives","BTCF0:USTF0",1745196147702,0.2242005,86670.0,86666.0,0.0577027]
["bitfinex-derivatives","BTCF0:USTF0",1745196147909,0.2242005,86670.0,86669.0,0.1154022]
["bitfinex-derivatives","BTCF0:USTF0",1745196150008,0.1731124,86666.0,86665.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1745196150307,0.0577035,86666.0,86665.0,0.1154071]
["bitfinex-derivatives","BTCF0:USTF0",1745196150706,0.4185013,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745196151801,0.4185013,86669.0,86662.0,0.00519256]
["bitfinex-derivatives","BTCF0:USTF0",1745196151802,0.1154369,86643.0,86639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196152006,0.1154369,86643.0,86640.0,0.0577201]
["bitfinex-derivatives","BTCF0:USTF0",1745196152201,0.1874369,86643.0,86642.0,0.00389376]
["bitfinex-derivatives","BTCF0:USTF0",1745196152404,0.1154515,86632.0,86626.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745196152610,0.1154515,86632.0,86622.0,0.06292726]
["bitfinex-derivatives","BTCF0:USTF0",1745196152812,0.1154515,86632.0,86631.0,0.1154529]
["bitfinex-derivatives","BTCF0:USTF0",1745196153012,0.1154515,86632.0,86631.0,0.4762529]
["bitfinex-derivatives","BTCF0:USTF0",1745196153204,0.1154491,86634.0,86633.0,0.1154489]
["bitfinex-derivatives","BTCF0:USTF0",1745196153405,0.1154305,86648.0,86647.0,0.1154302]
["bitfinex-derivatives","BTCF0:USTF0",1745196153608,0.1254305,86648.0,86647.0,0.1154302]
["bitfinex-derivatives","BTCF0:USTF0",1745196153906,0.0888,86653.0,86652.0,0.1154249]
["bitfinex-derivatives","BTCF0:USTF0",1745196154102,0.1154176,86659.0,86652.0,0.0577122]
["bitfinex-derivatives","BTCF0:USTF0",1745196154411,0.1465024,86668.0,86667.0,0.1154049]
["bitfinex-derivatives","BTCF0:USTF0",1745196154607,0.0988,86668.0,86667.0,0.1154049]
["bitfinex-derivatives","BTCF0:USTF0",1745196154909,0.2142036,86668.0,86667.0,0.1154049]
["bitfinex-derivatives","BTCF0:USTF0",1745196155503,0.2042036,86668.0,86667.0,0.1154049]
["bitfinex-derivatives","BTCF0:USTF0",1745196155703,0.3733836,86668.0,86667.0,0.1154049]
["bitfinex-derivatives","BTCF0:USTF0",1745196155908,0.0577034,86666.0,86646.0,0.057716]
["bitfinex-derivatives","BTCF0:USTF0",1745196156208,0.1154156,86659.0,86658.0,0.4762169]
["bitfinex-derivatives","BTCF0:USTF0",1745196156905,0.057705,86664.0,86663.0,0.1154102]
["bitfinex-derivatives","BTCF0:USTF0",1745196157207,0.129705,86664.0,86663.0,0.1154102]
["bitfinex-derivatives","BTCF0:USTF0",1745196157604,0.29759195,86664.0,86663.0,0.1141102]
["bitfinex-derivatives","BTCF0:USTF0",1745196157798,0.1731224,86661.0,86660.0,0.1154135]
["bitfinex-derivatives","BTCF0:USTF0",1745196158113,0.0577068,86661.0,86660.0,0.1154135]
["bitfinex-derivatives","BTCF0:USTF0",1745196158306,0.241,86664.0,86663.0,0.1154102]
["bitfinex-derivatives","BTCF0:USTF0",1745196158307,0.3564102,86664.0,86663.0,0.1154102]
["bitfinex-derivatives","BTCF0:USTF0",1745196158609,0.1874102,86664.0,86663.0,0.1154102]
["bitfinex-derivatives","BTCF0:USTF0",1745196158907,0.1874902,86664.0,86663.0,0.1154102]
["bitfinex-derivatives","BTCF0:USTF0",1745196159107,0.1154902,86664.0,86663.0,0.1154102]
["bitfinex-derivatives","BTCF0:USTF0",1745196159299,8e-05,86664.0,86663.0,0.1154102]
["bitfinex-derivatives","BTCF0:USTF0",1745196159501,0.0576976,86675.0,86674.0,0.1153956]
["bitfinex-derivatives","BTCF0:USTF0",1745196159708,0.00010801,86681.0,86680.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1745196160106,0.005,86689.0,86688.0,0.1153769]
["bitfinex-derivatives","BTCF0:USTF0",1745196160308,0.1459849,86701.0,86694.0,0.115369]
["bitfinex-derivatives","BTCF0:USTF0",1745196160309,0.00010801,86697.0,86694.0,0.115369]
["bitfinex-derivatives","BTCF0:USTF0",1745196160509,0.08764566,86704.0,86696.0,0.0576826]
["bitfinex-derivatives","BTCF0:USTF0",1745196160715,0.08764566,86704.0,86703.0,0.476157]
["bitfinex-derivatives","BTCF0:USTF0",1745196161211,0.08772566,86704.0,86703.0,0.548157]
["bitfinex-derivatives","BTCF0:USTF0",1745196161413,0.12186088,86709.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1745196161800,0.1459849,86715.0,86714.0,0.1153423]
["bitfinex-derivatives","BTCF0:USTF0",1745196162024,0.0888,86753.0,86714.0,0.541952]
["bitfinex-derivatives","BTCF0:USTF0",1745196162214,0.00014581,86752.0,86748.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1745196162512,0.055,86749.0,86748.0,0.1139971]
["bitfinex-derivatives","BTCF0:USTF0",1745196162710,0.05508,86749.0,86748.0,0.4747971]
["bitfinex-derivatives","BTCF0:USTF0",1745196162913,0.00508,86749.0,86748.0,0.4747971]
["bitfinex-derivatives","BTCF0:USTF0",1745196163112,0.00508,86749.0,86742.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1745196163113,0.3658,86749.0,86729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196163314,0.0576574,86735.0,86734.0,0.1153123]
["bitfinex-derivatives","BTCF0:USTF0",1745196163502,0.0576513,86744.0,86739.0,0.1153091]
["bitfinex-derivatives","BTCF0:USTF0",1745196163700,0.00508,86749.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196163908,0.00508,86749.0,86748.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1745196164110,0.005,86749.0,86748.0,0.4760971]
["bitfinex-derivatives","BTCF0:USTF0",1745196164317,0.005,86749.0,86741.0,0.0576529]
["bitfinex-derivatives","BTCF0:USTF0",1745196164318,0.00508,86749.0,86741.0,0.0576529]
["bitfinex-derivatives","BTCF0:USTF0",1745196164510,0.1729487,86747.0,86746.0,0.1152998]
["bitfinex-derivatives","BTCF0:USTF0",1745196165204,0.1729542,86747.0,86746.0,0.1152985]
["bitfinex-derivatives","BTCF0:USTF0",1745196165402,0.2406048,86747.0,86746.0,0.1152985]
["bitfinex-derivatives","BTCF0:USTF0",1745196165603,0.1153011,86745.0,86744.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1745196165802,0.1153011,86745.0,86738.0,0.0576548]
["bitfinex-derivatives","BTCF0:USTF0",1745196165803,0.1153091,86739.0,86738.0,0.0576548]
["bitfinex-derivatives","BTCF0:USTF0",1745196166007,0.0576623,86728.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196166207,0.0576623,86728.0,86723.0,0.4184648]
["bitfinex-derivatives","BTCF0:USTF0",1745196166208,0.01,86728.0,86723.0,0.4184648]
["bitfinex-derivatives","BTCF0:USTF0",1745196166408,0.01,86728.0,86727.0,0.1153251]
["bitfinex-derivatives","BTCF0:USTF0",1745196166607,0.2761096,86739.0,86724.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745196166814,0.2961091,86739.0,86738.0,0.1153104]
["bitfinex-derivatives","BTCF0:USTF0",1745196167114,0.2961891,86739.0,86738.0,0.1153104]
["bitfinex-derivatives","BTCF0:USTF0",1745196167413,0.2961891,86739.0,86738.0,0.1140104]
["bitfinex-derivatives","BTCF0:USTF0",1745196168105,0.6569891,86739.0,86738.0,0.1140104]
["bitfinex-derivatives","BTCF0:USTF0",1745196168409,0.5481891,86739.0,86738.0,0.1140104]
["bitfinex-derivatives","BTCF0:USTF0",1745196168805,0.1153144,86736.0,86735.0,0.1153133]
["bitfinex-derivatives","BTCF0:USTF0",1745196169012,0.1153144,86736.0,86726.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745196169013,0.1153197,86734.0,86733.0,0.1153144]
["bitfinex-derivatives","BTCF0:USTF0",1745196169209,0.3553197,86734.0,86733.0,0.1153144]
["bitfinex-derivatives","BTCF0:USTF0",1745196169410,0.1153197,86734.0,86733.0,0.1153144]
["bitfinex-derivatives","BTCF0:USTF0",1745196170116,0.1973197,86734.0,86733.0,0.1153144]
["bitfinex-derivatives","BTCF0:USTF0",1745196170706,0.333152,86734.0,86718.0,0.0576683]
["bitfinex-derivatives","BTCF0:USTF0",1745196170907,0.1729981,86724.0,86723.0,0.1153282]
["bitfinex-derivatives","BTCF0:USTF0",1745196171307,0.0576694,86718.0,86713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196171512,0.1153557,86704.0,86703.0,0.4761569]
["bitfinex-derivatives","BTCF0:USTF0",1745196171913,0.08876,86715.0,86714.0,0.1153423]
["bitfinex-derivatives","BTCF0:USTF0",1745196172114,0.00010801,86724.0,86723.0,0.1153304]
["bitfinex-derivatives","BTCF0:USTF0",1745196172520,0.00010801,86724.0,86722.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1745196172521,0.14609719,86741.0,86740.0,0.1140078]
["bitfinex-derivatives","BTCF0:USTF0",1745196172709,0.08844359,86741.0,86740.0,0.1140078]
["bitfinex-derivatives","BTCF0:USTF0",1745196172910,0.00010801,86746.0,86745.0,0.1153011]
["bitfinex-derivatives","BTCF0:USTF0",1745196173110,0.005,86749.0,86748.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1745196173611,0.005,86769.0,86768.0,0.1152706]
["bitfinex-derivatives","BTCF0:USTF0",1745196173819,0.195,86769.0,86768.0,0.1152706]
["bitfinex-derivatives","BTCF0:USTF0",1745196174217,0.629032,86769.0,86747.0,0.057649]
["bitfinex-derivatives","BTCF0:USTF0",1745196174419,0.1152795,86762.0,86761.0,0.1152785]
["bitfinex-derivatives","BTCF0:USTF0",1745196175810,0.1152844,86758.0,86757.0,0.1152847]
["bitfinex-derivatives","BTCF0:USTF0",1745196176109,0.1152844,86758.0,86757.0,0.2842847]
["bitfinex-derivatives","BTCF0:USTF0",1745196176907,0.1152844,86758.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196176908,0.3608,86758.0,86754.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745196177110,0.3608,86758.0,86755.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745196177111,0.1152865,86756.0,86755.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745196177910,0.2926865,86756.0,86755.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745196178308,0.1774,86756.0,86724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196178508,0.3608,86751.0,86720.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1745196178718,0.057663,86727.0,86726.0,0.1153264]
["bitfinex-derivatives","BTCF0:USTF0",1745196178919,0.1153344,86720.0,86695.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1745196179107,0.1153344,86720.0,86713.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745196179314,0.7272864,86720.0,86702.0,0.00519016]
["bitfinex-derivatives","BTCF0:USTF0",1745196179510,0.115341,86715.0,86702.0,0.00519016]
["bitfinex-derivatives","BTCF0:USTF0",1745196179710,0.185341,86715.0,86702.0,0.00519016]
["bitfinex-derivatives","BTCF0:USTF0",1745196179912,0.186493,86715.0,86703.0,0.1158565]
["bitfinex-derivatives","BTCF0:USTF0",1745196180112,0.435893,86715.0,86703.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745196180316,0.434741,86715.0,86712.0,0.1153443]
["bitfinex-derivatives","BTCF0:USTF0",1745196180519,0.24948,86715.0,86714.0,0.34188091]
["bitfinex-derivatives","BTCF0:USTF0",1745196180819,0.07208,86715.0,86714.0,0.34188091]
["bitfinex-derivatives","BTCF0:USTF0",1745196181015,0.187341,86715.0,86714.0,0.34188091]
["bitfinex-derivatives","BTCF0:USTF0",1745196181321,0.00010801,86725.0,86721.0,0.0576665]
["bitfinex-derivatives","BTCF0:USTF0",1745196181513,0.0576595,86732.0,86729.0,0.1729805]
["bitfinex-derivatives","BTCF0:USTF0",1745196181714,0.0576595,86732.0,86731.0,0.1153197]
["bitfinex-derivatives","BTCF0:USTF0",1745196181916,0.1654,86743.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196182120,0.3608,86744.0,86740.0,0.0576534]
["bitfinex-derivatives","BTCF0:USTF0",1745196182320,0.3608,86744.0,86743.0,0.1153038]
["bitfinex-derivatives","BTCF0:USTF0",1745196183022,0.35976745,86744.0,86743.0,0.1140038]
["bitfinex-derivatives","BTCF0:USTF0",1745196183215,0.0576544,86740.0,86739.0,0.1153091]
["bitfinex-derivatives","BTCF0:USTF0",1745196183410,0.3283,86743.0,86740.0,0.0576534]
["bitfinex-derivatives","BTCF0:USTF0",1745196183609,0.4436039,86743.0,86742.0,0.1153051]
["bitfinex-derivatives","BTCF0:USTF0",1745196185220,0.1629,86743.0,86742.0,0.1153051]
["bitfinex-derivatives","BTCF0:USTF0",1745196185420,8e-05,86743.0,86742.0,0.1153051]
["bitfinex-derivatives","BTCF0:USTF0",1745196185622,0.1152933,86751.0,86750.0,0.1729386]
["bitfinex-derivatives","BTCF0:USTF0",1745196185813,0.0576448,86754.0,86752.0,0.1152918]
["bitfinex-derivatives","BTCF0:USTF0",1745196186014,0.5425705,86753.0,86752.0,0.1152918]
["bitfinex-derivatives","BTCF0:USTF0",1745196186215,0.42728,86753.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196186416,0.1153158,86734.0,86733.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745196186620,0.1153158,86734.0,86733.0,0.2869171]
["bitfinex-derivatives","BTCF0:USTF0",1745196186815,0.1729585,86744.0,86743.0,0.1152976]
["bitfinex-derivatives","BTCF0:USTF0",1745196187026,0.0576458,86753.0,86743.0,0.4184506]
["bitfinex-derivatives","BTCF0:USTF0",1745196187220,0.0576427,86757.0,86753.0,0.1152905]
["bitfinex-derivatives","BTCF0:USTF0",1745196187415,0.1152892,86754.0,86753.0,0.1729353]
["bitfinex-derivatives","BTCF0:USTF0",1745196187816,0.1153692,86754.0,86753.0,0.0576448]
["bitfinex-derivatives","BTCF0:USTF0",1745196188230,0.1152892,86754.0,86753.0,0.0576448]
["bitfinex-derivatives","BTCF0:USTF0",1745196188427,0.2871692,86754.0,86753.0,0.0576448]
["bitfinex-derivatives","BTCF0:USTF0",1745196188627,0.2870892,86754.0,86753.0,0.0576448]
["bitfinex-derivatives","BTCF0:USTF0",1745196188829,0.2870892,86754.0,86753.0,0.4013448]
["bitfinex-derivatives","BTCF0:USTF0",1745196189023,0.2870892,86754.0,86727.0,0.0576621]
["bitfinex-derivatives","BTCF0:USTF0",1745196189024,0.1153025,86744.0,86727.0,0.0576621]
["bitfinex-derivatives","BTCF0:USTF0",1745196189225,0.1153091,86739.0,86738.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1745196189415,0.1153091,86739.0,86738.0,0.4590104]
["bitfinex-derivatives","BTCF0:USTF0",1745196189930,0.1153091,86739.0,86728.0,0.1153199]
["bitfinex-derivatives","BTCF0:USTF0",1745196189931,0.0576619,86729.0,86728.0,0.1153199]
["bitfinex-derivatives","BTCF0:USTF0",1745196190118,0.1746,86740.0,86736.0,0.1153118]
["bitfinex-derivatives","BTCF0:USTF0",1745196190119,0.1729703,86737.0,86736.0,0.1153118]
["bitfinex-derivatives","BTCF0:USTF0",1745196190622,0.5131703,86737.0,86736.0,0.1153118]
["bitfinex-derivatives","BTCF0:USTF0",1745196190826,0.1153224,86729.0,86728.0,0.1729829]
["bitfinex-derivatives","BTCF0:USTF0",1745196191029,0.1153224,86729.0,86728.0,0.0576618]
["bitfinex-derivatives","BTCF0:USTF0",1745196191226,0.1153224,86729.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196191227,0.0576618,86729.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196191416,0.3402,86728.0,86721.0,0.2906318]
["bitfinex-derivatives","BTCF0:USTF0",1745196191620,0.1153317,86722.0,86721.0,0.2906318]
["bitfinex-derivatives","BTCF0:USTF0",1745196192926,0.1142194,86722.0,86721.0,0.2893318]
["bitfinex-derivatives","BTCF0:USTF0",1745196193525,0.1656,86728.0,86723.0,0.0576647]
["bitfinex-derivatives","BTCF0:USTF0",1745196193824,0.1656,86728.0,86726.0,0.4761251]
["bitfinex-derivatives","BTCF0:USTF0",1745196193825,0.1153253,86727.0,86726.0,0.4761251]
["bitfinex-derivatives","BTCF0:USTF0",1745196194734,8e-05,86728.0,86727.0,0.1153251]
["bitfinex-derivatives","BTCF0:USTF0",1745196195524,8e-05,86728.0,86727.0,0.2936771]
["bitfinex-derivatives","BTCF0:USTF0",1745196195730,0.1153006,86746.0,86745.0,0.1152998]
["bitfinex-derivatives","BTCF0:USTF0",1745196196227,0.1153806,86746.0,86745.0,0.2811998]
["bitfinex-derivatives","BTCF0:USTF0",1745196196431,8e-05,86746.0,86745.0,0.2811998]
["bitfinex-derivatives","BTCF0:USTF0",1745196196623,0.08868,86748.0,86747.0,0.1152985]
["bitfinex-derivatives","BTCF0:USTF0",1745196197331,0.1152998,86746.0,86745.0,0.2812011]
["bitfinex-derivatives","BTCF0:USTF0",1745196197926,8e-05,86748.0,86747.0,0.1152985]
["bitfinex-derivatives","BTCF0:USTF0",1745196198129,0.0576453,86753.0,86752.0,0.1716306]
["bitfinex-derivatives","BTCF0:USTF0",1745196198932,0.0576453,86753.0,86752.0,0.3363306]
["bitfinex-derivatives","BTCF0:USTF0",1745196199117,0.0576453,86753.0,86752.0,0.1716306]
["bitfinex-derivatives","BTCF0:USTF0",1745196199720,0.0576453,86753.0,86752.0,0.3363306]
["bitfinex-derivatives","BTCF0:USTF0",1745196199919,0.0556453,86753.0,86752.0,0.3363306]
["bitfinex-derivatives","BTCF0:USTF0",1745196200133,0.1152885,86755.0,86754.0,0.1152878]
["bitfinex-derivatives","BTCF0:USTF0",1745196200532,0.2802885,86755.0,86754.0,0.2799878]
["bitfinex-derivatives","BTCF0:USTF0",1745196201222,0.2802885,86755.0,86753.0,0.0576447]
["bitfinex-derivatives","BTCF0:USTF0",1745196201223,0.1147918,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196201428,0.1153104,86738.0,86737.0,0.2800069]
["bitfinex-derivatives","BTCF0:USTF0",1745196201833,0.3458,86745.0,86742.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1745196202131,0.00014581,86765.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196202332,0.11538921,86760.0,86759.0,0.1152825]
["bitfinex-derivatives","BTCF0:USTF0",1745196202532,0.1152812,86760.0,86759.0,0.1152825]
["bitfinex-derivatives","BTCF0:USTF0",1745196202720,0.1153612,86760.0,86759.0,0.1152825]
["bitfinex-derivatives","BTCF0:USTF0",1745196203129,0.1153612,86760.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196203130,0.0576499,86747.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196203328,0.1153025,86745.0,86744.0,0.1153009]
["bitfinex-derivatives","BTCF0:USTF0",1745196203634,0.1153025,86745.0,86744.0,0.2835009]
["bitfinex-derivatives","BTCF0:USTF0",1745196203929,0.1697,86746.0,86745.0,0.1153011]
["bitfinex-derivatives","BTCF0:USTF0",1745196204139,0.1697,86746.0,86745.0,0.2848011]
["bitfinex-derivatives","BTCF0:USTF0",1745196204330,0.00010801,86752.0,86751.0,0.1152932]
["bitfinex-derivatives","BTCF0:USTF0",1745196204530,0.1152998,86746.0,86745.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1745196204733,0.1153064,86743.0,86742.0,0.1153048]
["bitfinex-derivatives","BTCF0:USTF0",1745196204924,0.1153078,86740.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196205125,0.1729748,86735.0,86732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196205426,0.1153171,86733.0,86732.0,0.5337761]
["bitfinex-derivatives","BTCF0:USTF0",1745196206134,0.2776171,86733.0,86732.0,0.5337761]
["bitfinex-derivatives","BTCF0:USTF0",1745196206335,0.4502171,86733.0,86732.0,0.5337761]
["bitfinex-derivatives","BTCF0:USTF0",1745196207535,0.00014581,86741.0,86739.0,0.1729623]
["bitfinex-derivatives","BTCF0:USTF0",1745196207838,0.1153078,86740.0,86739.0,0.1729623]
["bitfinex-derivatives","BTCF0:USTF0",1745196208032,0.2885078,86740.0,86739.0,0.5337623]
["bitfinex-derivatives","BTCF0:USTF0",1745196208237,0.28739574,86740.0,86739.0,0.5324623]
["bitfinex-derivatives","BTCF0:USTF0",1745196208630,0.28739574,86740.0,86739.0,0.1716623]
["bitfinex-derivatives","BTCF0:USTF0",1745196208835,0.28739574,86740.0,86739.0,0.5324623]
["bitfinex-derivatives","BTCF0:USTF0",1745196209141,0.28739574,86740.0,86739.0,0.1716623]
["bitfinex-derivatives","BTCF0:USTF0",1745196209341,0.28739574,86740.0,86739.0,0.5324623]
["bitfinex-derivatives","BTCF0:USTF0",1745196209944,0.28739574,86740.0,86739.0,0.4171545]
["bitfinex-derivatives","BTCF0:USTF0",1745196210145,0.45159574,86740.0,86739.0,0.4171545]
["bitfinex-derivatives","BTCF0:USTF0",1745196211636,0.45159574,86740.0,86739.0,0.0563545]
["bitfinex-derivatives","BTCF0:USTF0",1745196213249,0.45159574,86740.0,86739.0,0.0550545]
["bitfinex-derivatives","BTCF0:USTF0",1745196213943,0.45159574,86740.0,86739.0,0.4158545]
["bitfinex-derivatives","BTCF0:USTF0",1745196214750,0.45159574,86740.0,86739.0,0.0550545]
["bitfinex-derivatives","BTCF0:USTF0",1745196215444,0.00019684,86743.0,86739.0,0.721952]
["bitfinex-derivatives","BTCF0:USTF0",1745196215645,0.05783354,86766.0,86762.0,0.0576392]
["bitfinex-derivatives","BTCF0:USTF0",1745196215942,0.22703354,86766.0,86765.0,0.4760746]
["bitfinex-derivatives","BTCF0:USTF0",1745196216145,0.2268367,86766.0,86765.0,0.4760746]
["bitfinex-derivatives","BTCF0:USTF0",1745196216335,0.3962167,86766.0,86765.0,0.4760746]
["bitfinex-derivatives","BTCF0:USTF0",1745196216538,0.33858,86766.0,86765.0,0.4760746]
["bitfinex-derivatives","BTCF0:USTF0",1745196216743,0.4538532,86766.0,86765.0,0.4760746]
["bitfinex-derivatives","BTCF0:USTF0",1745196217446,0.16928,86766.0,86765.0,0.4760746]
["bitfinex-derivatives","BTCF0:USTF0",1745196217652,8e-05,86766.0,86765.0,0.4760746]
["bitfinex-derivatives","BTCF0:USTF0",1745196218254,0.005,86769.0,86768.0,0.1152706]
["bitfinex-derivatives","BTCF0:USTF0",1745196218753,0.00508,86769.0,86768.0,0.1152706]
["bitfinex-derivatives","BTCF0:USTF0",1745196219055,0.005,86769.0,86768.0,0.1152706]
["bitfinex-derivatives","BTCF0:USTF0",1745196219255,0.1152719,86767.0,86766.0,0.2780729]
["bitfinex-derivatives","BTCF0:USTF0",1745196220151,0.2882719,86767.0,86766.0,0.2780729]
["bitfinex-derivatives","BTCF0:USTF0",1745196220451,0.2882719,86767.0,86766.0,0.1152729]
["bitfinex-derivatives","BTCF0:USTF0",1745196221847,0.1152719,86767.0,86766.0,0.2957729]
["bitfinex-derivatives","BTCF0:USTF0",1745196223439,0.1152719,86767.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196223440,0.1152732,86766.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196223644,0.1152985,86748.0,86746.0,0.21484916]
["bitfinex-derivatives","BTCF0:USTF0",1745196223840,0.2864985,86747.0,86746.0,0.0576497]
["bitfinex-derivatives","BTCF0:USTF0",1745196224042,0.2864985,86747.0,86746.0,0.4184497]
["bitfinex-derivatives","BTCF0:USTF0",1745196224245,0.1152985,86747.0,86746.0,0.4171497]
["bitfinex-derivatives","BTCF0:USTF0",1745196225454,0.1658,86752.0,86746.0,0.4171497]
["bitfinex-derivatives","BTCF0:USTF0",1745196225455,0.1152923,86752.0,86751.0,0.1152932]
["bitfinex-derivatives","BTCF0:USTF0",1745196225661,0.00014581,86752.0,86751.0,0.1152932]
["bitfinex-derivatives","BTCF0:USTF0",1745196226150,0.0576402,86761.0,86760.0,0.1152812]
["bitfinex-derivatives","BTCF0:USTF0",1745196226341,0.0576402,86761.0,86760.0,0.4760812]
["bitfinex-derivatives","BTCF0:USTF0",1745196227551,0.2269402,86761.0,86760.0,0.4760812]
["bitfinex-derivatives","BTCF0:USTF0",1745196229056,0.00019684,86762.0,86761.0,0.1152799]
["bitfinex-derivatives","BTCF0:USTF0",1745196229249,0.00019684,86762.0,86761.0,0.2822799]
["bitfinex-derivatives","BTCF0:USTF0",1745196229751,0.11538151,86766.0,86765.0,0.1152746]
["bitfinex-derivatives","BTCF0:USTF0",1745196230249,0.00010801,86766.0,86765.0,0.1152746]
["bitfinex-derivatives","BTCF0:USTF0",1745196230442,0.11538121,86766.0,86765.0,0.1152746]
["bitfinex-derivatives","BTCF0:USTF0",1745196230646,0.00010801,86766.0,86765.0,0.1152746]
["bitfinex-derivatives","BTCF0:USTF0",1745196230955,0.17010801,86766.0,86765.0,0.1152746]
["bitfinex-derivatives","BTCF0:USTF0",1745196231152,0.17,86766.0,86765.0,0.1152746]
["bitfinex-derivatives","BTCF0:USTF0",1745196231354,0.17008,86766.0,86765.0,0.1152746]
["bitfinex-derivatives","BTCF0:USTF0",1745196231750,8e-05,86766.0,86765.0,0.1152746]
["bitfinex-derivatives","BTCF0:USTF0",1745196231944,0.00010801,86771.0,86765.0,0.0587892]
["bitfinex-derivatives","BTCF0:USTF0",1745196232151,0.17,86780.0,86779.0,0.115256]
["bitfinex-derivatives","BTCF0:USTF0",1745196232443,0.2852546,86780.0,86779.0,0.476056]
["bitfinex-derivatives","BTCF0:USTF0",1745196232745,0.05777101,86784.0,86779.0,0.476056]
["bitfinex-derivatives","BTCF0:USTF0",1745196232746,0.00014581,86784.0,86783.0,0.1152506]
["bitfinex-derivatives","BTCF0:USTF0",1745196233554,0.005,86789.0,86788.0,0.115244]
["bitfinex-derivatives","BTCF0:USTF0",1745196233756,0.1202427,86789.0,86788.0,0.476044]
["bitfinex-derivatives","BTCF0:USTF0",1745196233955,0.46053114,86789.0,86788.0,0.474744]
["bitfinex-derivatives","BTCF0:USTF0",1745196234354,0.00388844,86789.0,86788.0,0.474744]
["bitfinex-derivatives","BTCF0:USTF0",1745196234553,0.00388844,86789.0,86788.0,0.149184]
["bitfinex-derivatives","BTCF0:USTF0",1745196234753,0.1152506,86784.0,86783.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1745196234948,0.0576233,86787.0,86785.0,0.0576235]
["bitfinex-derivatives","BTCF0:USTF0",1745196235149,0.1708,86788.0,86787.0,0.1152453]
["bitfinex-derivatives","BTCF0:USTF0",1745196235353,0.286044,86788.0,86787.0,0.4760453]
["bitfinex-derivatives","BTCF0:USTF0",1745196235748,0.00396844,86789.0,86788.0,0.115244]
["bitfinex-derivatives","BTCF0:USTF0",1745196235949,0.00396844,86789.0,86788.0,0.290644]
["bitfinex-derivatives","BTCF0:USTF0",1745196236149,0.00388844,86789.0,86788.0,0.290644]
["bitfinex-derivatives","BTCF0:USTF0",1745196236347,0.00396844,86789.0,86788.0,0.290644]
["bitfinex-derivatives","BTCF0:USTF0",1745196236554,0.00388844,86789.0,86788.0,0.290644]
["bitfinex-derivatives","BTCF0:USTF0",1745196236857,0.00396844,86789.0,86788.0,0.290644]
["bitfinex-derivatives","BTCF0:USTF0",1745196237454,0.00010801,86794.0,86793.0,0.1152374]
["bitfinex-derivatives","BTCF0:USTF0",1745196237653,0.1,86800.0,86799.0,0.1152294]
["bitfinex-derivatives","BTCF0:USTF0",1745196239762,0.1,86800.0,86799.0,0.1139294]
["bitfinex-derivatives","BTCF0:USTF0",1745196240559,0.1,86800.0,86787.0,0.4184219]
["bitfinex-derivatives","BTCF0:USTF0",1745196240754,0.1,86800.0,86779.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745196240755,0.3608,86788.0,86779.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745196240954,0.0576243,86785.0,86784.0,0.0576241]
["bitfinex-derivatives","BTCF0:USTF0",1745196241660,0.2268243,86785.0,86784.0,0.0576241]
["bitfinex-derivatives","BTCF0:USTF0",1745196243664,0.3608,86804.0,86783.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1745196243966,0.1728555,86797.0,86796.0,0.1152321]
["bitfinex-derivatives","BTCF0:USTF0",1745196244467,0.115236,86794.0,86793.0,0.0576186]
["bitfinex-derivatives","BTCF0:USTF0",1745196244656,0.476036,86794.0,86793.0,0.0576186]
["bitfinex-derivatives","BTCF0:USTF0",1745196245162,0.1152533,86781.0,86780.0,0.203774]
["bitfinex-derivatives","BTCF0:USTF0",1745196245361,0.1152487,86785.0,86783.0,0.0576253]
["bitfinex-derivatives","BTCF0:USTF0",1745196245560,0.072,86794.0,86790.0,0.0576201]
["bitfinex-derivatives","BTCF0:USTF0",1745196245862,0.072,86794.0,86793.0,0.1152374]
["bitfinex-derivatives","BTCF0:USTF0",1745196246165,0.3608,86821.0,86808.0,0.1152175]
["bitfinex-derivatives","BTCF0:USTF0",1745196246366,0.035,86809.0,86808.0,0.1152175]
["bitfinex-derivatives","BTCF0:USTF0",1745196246661,0.115227,86803.0,86802.0,0.0576118]
["bitfinex-derivatives","BTCF0:USTF0",1745196246861,0.115227,86803.0,86802.0,0.1728319]
["bitfinex-derivatives","BTCF0:USTF0",1745196247066,0.1152215,86805.0,86804.0,0.172831]
["bitfinex-derivatives","BTCF0:USTF0",1745196247471,0.1728552,86795.0,86794.0,0.1152307]
["bitfinex-derivatives","BTCF0:USTF0",1745196247771,0.1728403,86803.0,86802.0,0.1152241]
["bitfinex-derivatives","BTCF0:USTF0",1745196248155,0.4175403,86803.0,86802.0,0.1152241]
["bitfinex-derivatives","BTCF0:USTF0",1745196248359,0.5176203,86803.0,86802.0,0.1152241]
["bitfinex-derivatives","BTCF0:USTF0",1745196248764,0.6976203,86803.0,86802.0,0.1152241]
["bitfinex-derivatives","BTCF0:USTF0",1745196249462,0.4176203,86803.0,86802.0,0.1152241]
["bitfinex-derivatives","BTCF0:USTF0",1745196250163,0.24358869,86803.0,86802.0,0.1152241]
["bitfinex-derivatives","BTCF0:USTF0",1745196250358,0.35889279,86803.0,86802.0,0.1139241]
["bitfinex-derivatives","BTCF0:USTF0",1745196251156,0.28681279,86803.0,86802.0,0.1139241]
["bitfinex-derivatives","BTCF0:USTF0",1745196251366,0.28689279,86803.0,86802.0,0.1139241]
["bitfinex-derivatives","BTCF0:USTF0",1745196251561,0.28689279,86803.0,86802.0,0.1082241]
["bitfinex-derivatives","BTCF0:USTF0",1745196252764,0.1152374,86793.0,86792.0,0.15719946]
["bitfinex-derivatives","BTCF0:USTF0",1745196252956,0.0576273,86782.0,86779.0,0.1728808]
["bitfinex-derivatives","BTCF0:USTF0",1745196253156,0.1152611,86780.0,86779.0,0.1728808]
["bitfinex-derivatives","BTCF0:USTF0",1745196253360,0.2327197,86792.0,86790.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1745196253559,0.1727,86791.0,86790.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1745196253759,0.1727,86791.0,86784.0,0.0576241]
["bitfinex-derivatives","BTCF0:USTF0",1745196253760,0.23032,86791.0,86784.0,0.0576241]
["bitfinex-derivatives","BTCF0:USTF0",1745196253959,0.0576231,86787.0,86786.0,0.115246]
["bitfinex-derivatives","BTCF0:USTF0",1745196254359,0.2270231,86787.0,86786.0,0.115246]
["bitfinex-derivatives","BTCF0:USTF0",1745196254966,0.3921231,86787.0,86786.0,0.115246]
["bitfinex-derivatives","BTCF0:USTF0",1745196255860,0.3921231,86787.0,86786.0,0.113946]
["bitfinex-derivatives","BTCF0:USTF0",1745196256261,0.115248,86785.0,86784.0,0.0576241]
["bitfinex-derivatives","BTCF0:USTF0",1745196256663,0.057626,86782.0,86779.0,0.115256]
["bitfinex-derivatives","BTCF0:USTF0",1745196256862,0.3608,86780.0,86779.0,0.115256]
["bitfinex-derivatives","BTCF0:USTF0",1745196257260,0.115256,86780.0,86779.0,0.115256]
["bitfinex-derivatives","BTCF0:USTF0",1745196257456,0.477456,86780.0,86779.0,0.115256]
["bitfinex-derivatives","BTCF0:USTF0",1745196258163,0.0576293,86777.0,86748.0,0.15719946]
["bitfinex-derivatives","BTCF0:USTF0",1745196258363,0.1152852,86757.0,86756.0,0.4760842]
["bitfinex-derivatives","BTCF0:USTF0",1745196258672,0.1152803,86761.0,86760.0,0.1152799]
["bitfinex-derivatives","BTCF0:USTF0",1745196258965,0.1152958,86749.0,86748.0,0.15719946]
["bitfinex-derivatives","BTCF0:USTF0",1745196259170,0.1152958,86749.0,86748.0,0.27249656]
["bitfinex-derivatives","BTCF0:USTF0",1745196259574,0.1152958,86749.0,86748.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1745196259764,0.2974945,86750.0,86749.0,0.1152958]
["bitfinex-derivatives","BTCF0:USTF0",1745196260766,0.1152971,86748.0,86747.0,0.0576488]
["bitfinex-derivatives","BTCF0:USTF0",1745196260968,0.1153038,86743.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196261159,0.1153038,86743.0,86737.0,0.4184555]
["bitfinex-derivatives","BTCF0:USTF0",1745196261363,0.1153038,86743.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196261563,0.2861038,86743.0,86742.0,0.12049287]
["bitfinex-derivatives","BTCF0:USTF0",1745196261770,0.3608,86769.0,86747.0,0.1152985]
["bitfinex-derivatives","BTCF0:USTF0",1745196261969,0.0576456,86753.0,86747.0,0.4760985]
["bitfinex-derivatives","BTCF0:USTF0",1745196262174,0.17304661,86753.0,86752.0,0.1152918]
["bitfinex-derivatives","BTCF0:USTF0",1745196262668,0.00010801,86753.0,86752.0,0.1152918]
["bitfinex-derivatives","BTCF0:USTF0",1745196263461,0.00010801,86753.0,86752.0,0.1164438]
["bitfinex-derivatives","BTCF0:USTF0",1745196263662,0.0576382,86764.0,86763.0,0.1152772]
["bitfinex-derivatives","BTCF0:USTF0",1745196263965,0.52674581,86768.0,86767.0,0.1152719]
["bitfinex-derivatives","BTCF0:USTF0",1745196264166,0.5266,86768.0,86767.0,0.1152719]
["bitfinex-derivatives","BTCF0:USTF0",1745196264467,0.1152865,86759.0,86758.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1745196264673,0.1152865,86759.0,86758.0,0.0576418]
["bitfinex-derivatives","BTCF0:USTF0",1745196264860,0.1152971,86748.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196265060,0.1153038,86743.0,86742.0,0.12049027]
["bitfinex-derivatives","BTCF0:USTF0",1745196265277,0.1658,86747.0,86746.0,0.1152998]
["bitfinex-derivatives","BTCF0:USTF0",1745196265574,0.1152985,86747.0,86746.0,0.1152998]
["bitfinex-derivatives","BTCF0:USTF0",1745196265975,0.1152985,86747.0,86746.0,0.1139998]
["bitfinex-derivatives","BTCF0:USTF0",1745196266170,0.1717,86758.0,86746.0,0.0576494]
["bitfinex-derivatives","BTCF0:USTF0",1745196266375,0.172949,86750.0,86749.0,0.1152904]
["bitfinex-derivatives","BTCF0:USTF0",1745196266576,0.115297,86750.0,86749.0,0.1152904]
["bitfinex-derivatives","BTCF0:USTF0",1745196267276,0.476097,86750.0,86749.0,0.1152904]
["bitfinex-derivatives","BTCF0:USTF0",1745196267466,0.476097,86750.0,86742.0,0.00518777]
["bitfinex-derivatives","BTCF0:USTF0",1745196267467,0.1729548,86745.0,86744.0,0.1153024]
["bitfinex-derivatives","BTCF0:USTF0",1745196267661,0.1729548,86745.0,86742.0,0.00518777]
["bitfinex-derivatives","BTCF0:USTF0",1745196267662,0.1153038,86743.0,86742.0,0.00518777]
["bitfinex-derivatives","BTCF0:USTF0",1745196268173,0.2773038,86743.0,86742.0,0.00518777]
["bitfinex-derivatives","BTCF0:USTF0",1745196268470,0.1873038,86743.0,86742.0,0.12049287]
["bitfinex-derivatives","BTCF0:USTF0",1745196268660,0.1873038,86743.0,86742.0,0.00518777]
["bitfinex-derivatives","BTCF0:USTF0",1745196269669,0.1873038,86743.0,86742.0,0.12049287]
["bitfinex-derivatives","BTCF0:USTF0",1745196270070,0.1873838,86743.0,86742.0,0.12049287]
["bitfinex-derivatives","BTCF0:USTF0",1745196270372,0.1153838,86743.0,86742.0,0.12049287]
["bitfinex-derivatives","BTCF0:USTF0",1745196271165,0.1153838,86743.0,86742.0,0.11919287]
["bitfinex-derivatives","BTCF0:USTF0",1745196271368,0.36088,86743.0,86731.0,0.0576595]
["bitfinex-derivatives","BTCF0:USTF0",1745196271671,0.0576643,86727.0,86721.0,0.15719946]
["bitfinex-derivatives","BTCF0:USTF0",1745196271871,0.1153304,86723.0,86722.0,0.12051876]
["bitfinex-derivatives","BTCF0:USTF0",1745196272665,0.08856,86750.0,86738.0,0.1153104]
["bitfinex-derivatives","BTCF0:USTF0",1745196272864,0.08856,86750.0,86742.0,0.1153051]
["bitfinex-derivatives","BTCF0:USTF0",1745196273476,0.0576494,86747.0,86742.0,0.1153051]
["bitfinex-derivatives","BTCF0:USTF0",1745196273778,0.1674,86745.0,86744.0,0.1153025]
["bitfinex-derivatives","BTCF0:USTF0",1745196273979,0.4481011,86745.0,86744.0,0.1153025]
["bitfinex-derivatives","BTCF0:USTF0",1745196275175,0.5201011,86745.0,86744.0,0.1153025]
["bitfinex-derivatives","BTCF0:USTF0",1745196275371,0.5201011,86745.0,86735.0,0.0576571]
["bitfinex-derivatives","BTCF0:USTF0",1745196275372,0.0576537,86741.0,86735.0,0.0576571]
["bitfinex-derivatives","BTCF0:USTF0",1745196275575,0.0576614,86729.0,86728.0,0.1153237]
["bitfinex-derivatives","BTCF0:USTF0",1745196276182,0.4182614,86729.0,86728.0,0.1153237]
["bitfinex-derivatives","BTCF0:USTF0",1745196276873,0.4182614,86729.0,86728.0,0.1140237]
["bitfinex-derivatives","BTCF0:USTF0",1745196277375,0.4182614,86729.0,86705.0,0.41687946]
["bitfinex-derivatives","BTCF0:USTF0",1745196277376,0.1153304,86723.0,86705.0,0.41687946]
["bitfinex-derivatives","BTCF0:USTF0",1745196277572,0.4761304,86723.0,86711.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745196277774,0.1153517,86707.0,86706.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1745196277974,0.115357,86703.0,86702.0,0.00519016]
["bitfinex-derivatives","BTCF0:USTF0",1745196278677,0.292557,86703.0,86702.0,0.00519016]
["bitfinex-derivatives","BTCF0:USTF0",1745196278883,0.392557,86703.0,86702.0,0.00519016]
["bitfinex-derivatives","BTCF0:USTF0",1745196279180,0.1153809,86685.0,86684.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1745196279579,0.4184895,86687.0,86684.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1745196279580,0.0576858,86692.0,86684.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1745196279781,0.1153671,86696.0,86684.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1745196280083,0.0576827,86697.0,86684.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1745196280272,0.1153809,86685.0,86684.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1745196280471,0.4761809,86685.0,86684.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1745196280684,0.1153836,86683.0,86682.0,0.00519136]
["bitfinex-derivatives","BTCF0:USTF0",1745196281185,0.1873836,86683.0,86682.0,0.00519136]
["bitfinex-derivatives","BTCF0:USTF0",1745196281370,0.5349836,86683.0,86682.0,0.00519136]
["bitfinex-derivatives","BTCF0:USTF0",1745196281570,0.5196,86683.0,86667.0,0.0577021]
["bitfinex-derivatives","BTCF0:USTF0",1745196281786,0.1154009,86670.0,86669.0,0.15719946]
["bitfinex-derivatives","BTCF0:USTF0",1745196281975,0.1154009,86670.0,86669.0,0.15589946]
["bitfinex-derivatives","BTCF0:USTF0",1745196282676,0.4762009,86670.0,86669.0,0.15589946]
["bitfinex-derivatives","BTCF0:USTF0",1745196283181,0.1154089,86664.0,86663.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1745196283382,0.0577035,86666.0,86662.0,0.00519256]
["bitfinex-derivatives","BTCF0:USTF0",1745196283580,0.6568102,86663.0,86662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196283782,0.2960102,86663.0,86662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196283971,0.3060102,86663.0,86662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196284281,0.3680102,86663.0,86662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196284670,0.5428102,86663.0,86662.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196285077,0.4274,86663.0,86662.0,0.11541161]
["bitfinex-derivatives","BTCF0:USTF0",1745196285281,0.072,86663.0,86662.0,0.11541161]
["bitfinex-derivatives","BTCF0:USTF0",1745196285675,0.1874902,86663.0,86662.0,0.11541161]
["bitfinex-derivatives","BTCF0:USTF0",1745196286181,8e-05,86663.0,86662.0,0.47251161]
["bitfinex-derivatives","BTCF0:USTF0",1745196286483,0.1154902,86663.0,86662.0,0.47251161]
["bitfinex-derivatives","BTCF0:USTF0",1745196286684,0.1154902,86663.0,86662.0,0.17670001]
["bitfinex-derivatives","BTCF0:USTF0",1745196287592,0.1154902,86663.0,86662.0,0.17540001]
["bitfinex-derivatives","BTCF0:USTF0",1745196287885,0.4762902,86663.0,86662.0,0.29081161]
["bitfinex-derivatives","BTCF0:USTF0",1745196288479,0.1154902,86663.0,86662.0,0.29081161]
["bitfinex-derivatives","BTCF0:USTF0",1745196289984,0.4762902,86663.0,86662.0,0.17540001]
["bitfinex-derivatives","BTCF0:USTF0",1745196290173,0.6580902,86663.0,86662.0,0.17540001]
["bitfinex-derivatives","BTCF0:USTF0",1745196290578,0.2972902,86663.0,86662.0,0.29081161]
["bitfinex-derivatives","BTCF0:USTF0",1745196290875,0.18188,86663.0,86643.0,0.1462779]
["bitfinex-derivatives","BTCF0:USTF0",1745196291074,0.18188,86663.0,86630.0,0.50957763]
["bitfinex-derivatives","BTCF0:USTF0",1745196291075,0.1154329,86647.0,86646.0,0.4474287]
["bitfinex-derivatives","BTCF0:USTF0",1745196291281,0.1154246,86653.0,86649.0,0.0577138]
["bitfinex-derivatives","BTCF0:USTF0",1745196291476,0.09310905,86656.0,86655.0,0.1154209]
["bitfinex-derivatives","BTCF0:USTF0",1745196291680,0.09310905,86656.0,86653.0,0.0577113]
["bitfinex-derivatives","BTCF0:USTF0",1745196291681,0.3608,86665.0,86656.0,0.0577092]
["bitfinex-derivatives","BTCF0:USTF0",1745196291879,8e-05,86663.0,86662.0,0.4762116]
["bitfinex-derivatives","BTCF0:USTF0",1745196292088,0.1818,86676.0,86675.0,0.1153942]
["bitfinex-derivatives","BTCF0:USTF0",1745196292282,0.1818,86676.0,86671.0,0.0576992]
["bitfinex-derivatives","BTCF0:USTF0",1745196292283,0.11565733,86678.0,86677.0,0.1730869]
["bitfinex-derivatives","BTCF0:USTF0",1745196292482,0.1153866,86681.0,86680.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1745196292679,0.08856,86682.0,86681.0,0.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1745196292876,0.00010801,86683.0,86682.0,0.1153849]
["bitfinex-derivatives","BTCF0:USTF0",1745196293086,0.1730572,86696.0,86695.0,0.1153676]
["bitfinex-derivatives","BTCF0:USTF0",1745196293283,0.00026573,86698.0,86697.0,0.115365]
["bitfinex-derivatives","BTCF0:USTF0",1745196293583,0.0576774,86705.0,86704.0,0.1153557]
["bitfinex-derivatives","BTCF0:USTF0",1745196293783,0.00010801,86702.0,86701.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1745196293987,0.1730319,86707.0,86706.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1745196294385,0.1153819,86691.0,86690.0,0.1730545]
["bitfinex-derivatives","BTCF0:USTF0",1745196294585,0.0576844,86695.0,86690.0,0.1730545]
["bitfinex-derivatives","BTCF0:USTF0",1745196294586,0.1153678,86695.0,86694.0,0.1730503]
["bitfinex-derivatives","BTCF0:USTF0",1745196294781,8e-05,86702.0,86698.0,0.0576813]
["bitfinex-derivatives","BTCF0:USTF0",1745196294988,0.1153583,86702.0,86701.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1745196295784,0.1154383,86702.0,86701.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1745196298195,0.1154383,86702.0,86701.0,0.1140596]
["bitfinex-derivatives","BTCF0:USTF0",1745196299390,8e-05,86702.0,86701.0,0.1140596]
["bitfinex-derivatives","BTCF0:USTF0",1745196299598,0.120349,86709.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1745196299783,0.120349,86709.0,86708.0,0.4761503]
["bitfinex-derivatives","BTCF0:USTF0",1745196299989,0.120349,86709.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1745196300190,0.120349,86709.0,86708.0,0.4761503]
["bitfinex-derivatives","BTCF0:USTF0",1745196300392,0.005,86709.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1745196300590,0.005,86709.0,86708.0,0.4773023]
["bitfinex-derivatives","BTCF0:USTF0",1745196300893,0.00508,86709.0,86708.0,0.4773023]
["bitfinex-derivatives","BTCF0:USTF0",1745196301082,0.005,86709.0,86708.0,0.4773023]
["bitfinex-derivatives","BTCF0:USTF0",1745196301281,0.00508,86709.0,86708.0,0.5493023]
["bitfinex-derivatives","BTCF0:USTF0",1745196301484,0.00014581,86720.0,86713.0,0.0576714]
["bitfinex-derivatives","BTCF0:USTF0",1745196301690,0.00014581,86720.0,86719.0,0.4761357]
["bitfinex-derivatives","BTCF0:USTF0",1745196301988,0.005,86729.0,86728.0,0.1153237]
["bitfinex-derivatives","BTCF0:USTF0",1745196302291,0.3608,86752.0,86730.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1745196302292,0.00014581,86735.0,86730.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1745196302493,0.005,86749.0,86741.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1745196302690,0.005,86749.0,86748.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1745196302886,0.1152998,86746.0,86745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196303087,0.1152998,86746.0,86745.0,0.4761008]
["bitfinex-derivatives","BTCF0:USTF0",1745196303293,0.005,86749.0,86748.0,0.1152971]
["bitfinex-derivatives","BTCF0:USTF0",1745196303598,0.3658,86769.0,86762.0,0.1139785]
["bitfinex-derivatives","BTCF0:USTF0",1745196303897,0.00019684,86764.0,86762.0,0.1151305]
["bitfinex-derivatives","BTCF0:USTF0",1745196304198,0.00019684,86764.0,86762.0,0.1871305]
["bitfinex-derivatives","BTCF0:USTF0",1745196304493,0.00019684,86764.0,86756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196304494,0.00019684,86764.0,86743.0,0.05765151]
["bitfinex-derivatives","BTCF0:USTF0",1745196304695,0.0576449,86754.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196304991,0.2874905,86753.0,86752.0,0.1152918]
["bitfinex-derivatives","BTCF0:USTF0",1745196305186,0.1152905,86753.0,86752.0,0.2867918]
["bitfinex-derivatives","BTCF0:USTF0",1745196305583,0.00014581,86762.0,86761.0,0.1152799]
["bitfinex-derivatives","BTCF0:USTF0",1745196305783,0.11542431,86762.0,86761.0,0.1152799]
["bitfinex-derivatives","BTCF0:USTF0",1745196305990,0.1152958,86749.0,86748.0,0.4760964]
["bitfinex-derivatives","BTCF0:USTF0",1745196306183,0.0576414,86759.0,86758.0,0.1152839]
["bitfinex-derivatives","BTCF0:USTF0",1745196306382,0.11542531,86762.0,86761.0,0.1152799]
["bitfinex-derivatives","BTCF0:USTF0",1745196306591,0.1152795,86762.0,86761.0,0.4760799]
["bitfinex-derivatives","BTCF0:USTF0",1745196306783,0.1153595,86762.0,86761.0,0.4760799]
["bitfinex-derivatives","BTCF0:USTF0",1745196306983,0.3605,86768.0,86767.0,0.1152719]
["bitfinex-derivatives","BTCF0:USTF0",1745196307194,0.1202697,86769.0,86768.0,0.1152706]
["bitfinex-derivatives","BTCF0:USTF0",1745196307583,0.005,86769.0,86768.0,0.1152706]
["bitfinex-derivatives","BTCF0:USTF0",1745196307783,0.005,86769.0,86768.0,0.4760706]
["bitfinex-derivatives","BTCF0:USTF0",1745196308184,0.00508,86769.0,86768.0,0.4760706]
["bitfinex-derivatives","BTCF0:USTF0",1745196309298,0.00508,86769.0,86768.0,0.4747706]
["bitfinex-derivatives","BTCF0:USTF0",1745196309699,0.00010801,86779.0,86778.0,0.1152573]
["bitfinex-derivatives","BTCF0:USTF0",1745196310004,0.115256,86779.0,86778.0,0.1152573]
["bitfinex-derivatives","BTCF0:USTF0",1745196310295,0.2954493,86785.0,86784.0,0.1152493]
["bitfinex-derivatives","BTCF0:USTF0",1745196310489,0.1802,86785.0,86784.0,0.1152493]
["bitfinex-derivatives","BTCF0:USTF0",1745196310688,0.1768,86788.0,86780.0,0.0576269]
["bitfinex-derivatives","BTCF0:USTF0",1745196310689,0.1768,86788.0,86787.0,0.1152453]
["bitfinex-derivatives","BTCF0:USTF0",1745196310890,0.292044,86788.0,86787.0,0.1152453]
["bitfinex-derivatives","BTCF0:USTF0",1745196311293,0.0576226,86787.0,86778.0,0.14877763]
["bitfinex-derivatives","BTCF0:USTF0",1745196311489,0.0576226,86787.0,86771.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1745196311490,0.1152599,86776.0,86771.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1745196311691,0.3608,86779.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196311888,0.1152812,86762.0,86761.0,0.1152783]
["bitfinex-derivatives","BTCF0:USTF0",1745196312107,0.1152714,86771.0,86770.0,0.1152644]
["bitfinex-derivatives","BTCF0:USTF0",1745196312289,0.1823,86775.0,86761.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196312500,0.1729109,86767.0,86766.0,0.1152716]
["bitfinex-derivatives","BTCF0:USTF0",1745196312895,0.1729168,86764.0,86763.0,0.1152754]
["bitfinex-derivatives","BTCF0:USTF0",1745196313402,0.0576383,86764.0,86763.0,0.1152754]
["bitfinex-derivatives","BTCF0:USTF0",1745196314095,0.1783,86766.0,86765.0,0.1152746]
["bitfinex-derivatives","BTCF0:USTF0",1745196314291,0.08844,86798.0,86765.0,0.001152]
["bitfinex-derivatives","BTCF0:USTF0",1745196314498,0.1152533,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196314699,0.1152533,86781.0,86780.0,0.4747546]
["bitfinex-derivatives","BTCF0:USTF0",1745196314897,0.1152533,86781.0,86780.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745196315490,0.2871533,86781.0,86780.0,0.4747546]
["bitfinex-derivatives","BTCF0:USTF0",1745196316291,0.5327,86781.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196316491,0.1152639,86773.0,86772.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1745196316697,0.1761,86780.0,86779.0,0.115256]
["bitfinex-derivatives","BTCF0:USTF0",1745196317003,0.1761,86780.0,86775.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1745196317004,0.1152625,86776.0,86775.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1745196317199,0.0576311,86775.0,86772.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1745196317401,0.1152639,86773.0,86772.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1745196317596,0.1152639,86773.0,86772.0,0.1440753]
["bitfinex-derivatives","BTCF0:USTF0",1745196317992,0.1152639,86773.0,86772.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1745196318201,0.4760639,86773.0,86772.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1745196318403,0.3608,86773.0,86772.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1745196318702,0.1152572,86781.0,86780.0,0.115252]
["bitfinex-derivatives","BTCF0:USTF0",1745196319299,0.1153372,86781.0,86780.0,0.115252]
["bitfinex-derivatives","BTCF0:USTF0",1745196319615,0.1153333,86781.0,86780.0,0.115252]
["bitfinex-derivatives","BTCF0:USTF0",1745196320805,8e-05,86781.0,86780.0,0.115252]
["bitfinex-derivatives","BTCF0:USTF0",1745196320999,8e-05,86781.0,86780.0,0.113952]
["bitfinex-derivatives","BTCF0:USTF0",1745196321799,8e-05,86781.0,86780.0,0.115104]
["bitfinex-derivatives","BTCF0:USTF0",1745196322098,0.005,86789.0,86788.0,0.115244]
["bitfinex-derivatives","BTCF0:USTF0",1745196322407,0.00014581,86799.0,86788.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745196322609,0.005,86809.0,86808.0,0.1152175]
["bitfinex-derivatives","BTCF0:USTF0",1745196322809,0.1152201,86806.0,86805.0,0.4760214]
["bitfinex-derivatives","BTCF0:USTF0",1745196323104,0.1152307,86800.0,86799.0,0.0576131]
["bitfinex-derivatives","BTCF0:USTF0",1745196323297,0.24,86800.0,86789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196323498,0.4760413,86790.0,86789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196323705,0.1152493,86784.0,86783.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745196323908,0.1728747,86784.0,86783.0,0.1152502]
["bitfinex-derivatives","BTCF0:USTF0",1745196324299,0.0576254,86784.0,86783.0,0.1152502]
["bitfinex-derivatives","BTCF0:USTF0",1745196324495,0.2330254,86784.0,86783.0,0.1152502]
["bitfinex-derivatives","BTCF0:USTF0",1745196325108,0.115252,86782.0,86781.0,0.1728787]
["bitfinex-derivatives","BTCF0:USTF0",1745196325312,0.115252,86782.0,86781.0,0.2334261]
["bitfinex-derivatives","BTCF0:USTF0",1745196325908,0.0576164,86797.0,86794.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1745196326110,0.00010801,86792.0,86791.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1745196326501,0.11534671,86792.0,86791.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1745196326702,0.072,86795.0,86794.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1745196327122,0.1152326,86797.0,86796.0,0.1728469]
["bitfinex-derivatives","BTCF0:USTF0",1745196327504,0.3608,86807.0,86802.0,0.057612]
["bitfinex-derivatives","BTCF0:USTF0",1745196327708,0.3608,86823.0,86808.0,0.1152175]
["bitfinex-derivatives","BTCF0:USTF0",1745196327709,0.00519684,86809.0,86808.0,0.1152175]
["bitfinex-derivatives","BTCF0:USTF0",1745196328006,0.005,86809.0,86808.0,0.1152175]
["bitfinex-derivatives","BTCF0:USTF0",1745196328209,0.00508,86809.0,86808.0,0.1152175]
["bitfinex-derivatives","BTCF0:USTF0",1745196329104,0.00508,86809.0,86808.0,0.1872175]
["bitfinex-derivatives","BTCF0:USTF0",1745196329715,0.00508,86809.0,86808.0,0.1883695]
["bitfinex-derivatives","BTCF0:USTF0",1745196330009,0.005,86809.0,86808.0,0.1872175]
["bitfinex-derivatives","BTCF0:USTF0",1745196330312,0.00508,86809.0,86808.0,0.1883695]
["bitfinex-derivatives","BTCF0:USTF0",1745196330505,0.005,86809.0,86808.0,0.1883695]
["bitfinex-derivatives","BTCF0:USTF0",1745196330703,0.00010801,86822.0,86817.0,0.0576021]
["bitfinex-derivatives","BTCF0:USTF0",1745196330902,0.00010801,86822.0,86821.0,0.4183996]
["bitfinex-derivatives","BTCF0:USTF0",1745196331714,0.00010801,86822.0,86821.0,0.4195516]
["bitfinex-derivatives","BTCF0:USTF0",1745196332106,0.00010801,86822.0,86821.0,0.4902516]
["bitfinex-derivatives","BTCF0:USTF0",1745196332302,1e-08,86822.0,86821.0,0.9394516]
["bitfinex-derivatives","BTCF0:USTF0",1745196332508,0.00026573,86834.0,86831.0,0.1151869]
["bitfinex-derivatives","BTCF0:USTF0",1745196332707,0.08711006,86846.0,86831.0,0.1151869]
["bitfinex-derivatives","BTCF0:USTF0",1745196332708,0.1151686,86845.0,86844.0,0.1151697]
["bitfinex-derivatives","BTCF0:USTF0",1745196333010,0.08711006,86846.0,86845.0,0.1151684]
["bitfinex-derivatives","BTCF0:USTF0",1745196333409,0.14662934,86860.0,86845.0,1.96944]
["bitfinex-derivatives","BTCF0:USTF0",1745196333610,0.4658,86900.0,86887.0,0.1151127]
["bitfinex-derivatives","BTCF0:USTF0",1745196333803,0.00014581,86895.0,86887.0,0.1151127]
["bitfinex-derivatives","BTCF0:USTF0",1745196334004,0.16909684,86899.0,86887.0,0.1151127]
["bitfinex-derivatives","BTCF0:USTF0",1745196334005,0.14583303,86894.0,86887.0,0.1151127]
["bitfinex-derivatives","BTCF0:USTF0",1745196334206,0.14583303,86894.0,86889.0,0.0575548]
["bitfinex-derivatives","BTCF0:USTF0",1745196334411,0.00010801,86925.0,86920.0,0.115069]
["bitfinex-derivatives","BTCF0:USTF0",1745196334914,0.00010801,86925.0,86920.0,0.116221]
["bitfinex-derivatives","BTCF0:USTF0",1745196334915,0.20168142,86921.0,86920.0,0.116221]
["bitfinex-derivatives","BTCF0:USTF0",1745196335115,0.3608,86941.0,86921.0,0.0575332]
["bitfinex-derivatives","BTCF0:USTF0",1745196335313,0.0574911,86986.0,86921.0,0.0575332]
["bitfinex-derivatives","BTCF0:USTF0",1745196335314,0.0575063,86963.0,86939.0,0.0575217]
["bitfinex-derivatives","BTCF0:USTF0",1745196335618,0.3608,86976.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196335807,0.1150097,86965.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196336115,0.11502,86958.0,86955.0,0.1150223]
["bitfinex-derivatives","BTCF0:USTF0",1745196336415,0.04058052,86956.0,86955.0,0.1150227]
["bitfinex-derivatives","BTCF0:USTF0",1745196336619,0.3608,86983.0,86956.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1745196336620,0.0574949,86980.0,86956.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1745196336823,0.1149989,86973.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196337207,0.1870789,86973.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196337407,0.07208,86973.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196337612,0.4345,86973.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196337818,0.1150147,86961.0,86960.0,0.22839984]
["bitfinex-derivatives","BTCF0:USTF0",1745196338119,0.43458,86973.0,86955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196338120,0.36258,86973.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196338316,0.36258,86973.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196338317,0.01008,86973.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196338516,0.1852,86978.0,86977.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1745196338716,0.1717,86987.0,86980.0,0.0574948]
["bitfinex-derivatives","BTCF0:USTF0",1745196338913,0.114983,86986.0,86985.0,0.1149821]
["bitfinex-derivatives","BTCF0:USTF0",1745196339109,0.114983,86986.0,86985.0,0.1136821]
["bitfinex-derivatives","BTCF0:USTF0",1745196339309,0.29089101,86986.0,86985.0,0.1136821]
["bitfinex-derivatives","BTCF0:USTF0",1745196339510,0.290783,86986.0,86985.0,0.1136821]
["bitfinex-derivatives","BTCF0:USTF0",1745196339710,0.290863,86986.0,86985.0,0.1136821]
["bitfinex-derivatives","BTCF0:USTF0",1745196339921,0.17588,86986.0,86985.0,0.1136821]
["bitfinex-derivatives","BTCF0:USTF0",1745196340219,0.1149896,86983.0,86982.0,0.1149866]
["bitfinex-derivatives","BTCF0:USTF0",1745196340612,0.1149923,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196340817,0.1149923,86978.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196340818,0.1150028,86970.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196341014,0.1150392,86945.0,86944.0,0.1150362]
["bitfinex-derivatives","BTCF0:USTF0",1745196341212,0.0862992,86945.0,86944.0,0.1150362]
["bitfinex-derivatives","BTCF0:USTF0",1745196341412,0.057516,86948.0,86947.0,0.1150333]
["bitfinex-derivatives","BTCF0:USTF0",1745196341607,0.1717,86958.0,86957.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1745196341817,0.00010801,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1745196342012,0.072,86970.0,86969.0,0.1150042]
["bitfinex-derivatives","BTCF0:USTF0",1745196342208,0.1149923,86978.0,86977.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1745196342410,0.631,86978.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196342615,0.1150187,86958.0,86957.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196342911,0.1150544,86931.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196343422,0.115065,86923.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196343617,0.115065,86923.0,86910.0,0.58919984]
["bitfinex-derivatives","BTCF0:USTF0",1745196343618,0.215065,86923.0,86910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196343819,0.711952,86923.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196344117,0.4977335,86922.0,86907.0,0.22523861]
["bitfinex-derivatives","BTCF0:USTF0",1745196344324,0.0575341,86921.0,86912.0,0.0575395]
["bitfinex-derivatives","BTCF0:USTF0",1745196344520,0.35208,86922.0,86921.0,0.1150677]
["bitfinex-derivatives","BTCF0:USTF0",1745196345020,0.072,86923.0,86921.0,0.1150677]
["bitfinex-derivatives","BTCF0:USTF0",1745196345021,0.072,86923.0,86922.0,0.1150663]
["bitfinex-derivatives","BTCF0:USTF0",1745196345219,8e-05,86922.0,86921.0,0.1150677]
["bitfinex-derivatives","BTCF0:USTF0",1745196345721,0.1689,86930.0,86929.0,0.1150571]
["bitfinex-derivatives","BTCF0:USTF0",1745196345915,0.00010801,86947.0,86946.0,0.1150346]
["bitfinex-derivatives","BTCF0:USTF0",1745196346113,0.1870333,86947.0,86946.0,0.1725518]
["bitfinex-derivatives","BTCF0:USTF0",1745196346314,0.1871133,86947.0,86946.0,0.0575172]
["bitfinex-derivatives","BTCF0:USTF0",1745196346814,0.07208,86947.0,86946.0,0.0575172]
["bitfinex-derivatives","BTCF0:USTF0",1745196347320,8e-05,86947.0,86946.0,0.0575172]
["bitfinex-derivatives","BTCF0:USTF0",1745196347515,0.1151133,86947.0,86946.0,0.0575172]
["bitfinex-derivatives","BTCF0:USTF0",1745196347921,8e-05,86947.0,86946.0,0.0586692]
["bitfinex-derivatives","BTCF0:USTF0",1745196348222,0.1837,86963.0,86962.0,0.1150134]
["bitfinex-derivatives","BTCF0:USTF0",1745196348418,0.0882,86983.0,86964.0,0.1150108]
["bitfinex-derivatives","BTCF0:USTF0",1745196348620,0.1837,86981.0,86968.0,0.4758055]
["bitfinex-derivatives","BTCF0:USTF0",1745196348919,0.00010801,86971.0,86968.0,0.4758055]
["bitfinex-derivatives","BTCF0:USTF0",1745196349125,0.1149844,86984.0,86983.0,0.1149856]
["bitfinex-derivatives","BTCF0:USTF0",1745196349323,0.1149844,86984.0,86983.0,0.4757856]
["bitfinex-derivatives","BTCF0:USTF0",1745196349522,0.1809,86987.0,86984.0,0.0574919]
["bitfinex-derivatives","BTCF0:USTF0",1745196349717,0.2986829,86986.0,86985.0,0.114983]
["bitfinex-derivatives","BTCF0:USTF0",1745196350117,0.2986829,86986.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196350118,0.1149843,86984.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196350422,0.1150147,86961.0,86960.0,0.1150155]
["bitfinex-derivatives","BTCF0:USTF0",1745196350612,0.0574958,86979.0,86967.0,0.0575029]
["bitfinex-derivatives","BTCF0:USTF0",1745196350817,0.4233929,86983.0,86975.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1745196350818,0.1149994,86976.0,86975.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1745196351220,0.1150055,86968.0,86967.0,0.1725088]
["bitfinex-derivatives","BTCF0:USTF0",1745196351422,0.1725171,86965.0,86964.0,0.1150091]
["bitfinex-derivatives","BTCF0:USTF0",1745196351625,0.1775,86967.0,86966.0,0.1150081]
["bitfinex-derivatives","BTCF0:USTF0",1745196351929,0.1697,86975.0,86974.0,0.1149975]
["bitfinex-derivatives","BTCF0:USTF0",1745196352116,0.78,86975.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196352317,0.3608,86973.0,86972.0,0.1150002]
["bitfinex-derivatives","BTCF0:USTF0",1745196352517,0.072,86975.0,86974.0,0.1149975]
["bitfinex-derivatives","BTCF0:USTF0",1745196352923,0.1149921,86979.0,86978.0,0.1724856]
["bitfinex-derivatives","BTCF0:USTF0",1745196353126,0.462183,86985.0,86984.0,0.1149843]
["bitfinex-derivatives","BTCF0:USTF0",1745196353623,0.462263,86985.0,86984.0,0.1149843]
["bitfinex-derivatives","BTCF0:USTF0",1745196353829,0.462183,86985.0,86984.0,0.1149843]
["bitfinex-derivatives","BTCF0:USTF0",1745196354026,0.462263,86985.0,86984.0,0.1149843]
["bitfinex-derivatives","BTCF0:USTF0",1745196354227,0.534263,86985.0,86984.0,0.1149843]
["bitfinex-derivatives","BTCF0:USTF0",1745196354726,0.41928,86985.0,86976.0,0.0574969]
["bitfinex-derivatives","BTCF0:USTF0",1745196354923,0.38643416,86985.0,86976.0,0.1711884]
["bitfinex-derivatives","BTCF0:USTF0",1745196355123,0.1149936,86977.0,86976.0,0.1711884]
["bitfinex-derivatives","BTCF0:USTF0",1745196355520,0.1149847,86984.0,86971.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745196355720,0.2948883,86983.0,86982.0,0.114987]
["bitfinex-derivatives","BTCF0:USTF0",1745196355927,0.2948856,86983.0,86982.0,0.475787]
["bitfinex-derivatives","BTCF0:USTF0",1745196356122,0.1799,86983.0,86982.0,0.475787]
["bitfinex-derivatives","BTCF0:USTF0",1745196356324,0.17998,86983.0,86982.0,0.475787]
["bitfinex-derivatives","BTCF0:USTF0",1745196357132,0.2948856,86983.0,86982.0,0.475787]
["bitfinex-derivatives","BTCF0:USTF0",1745196357724,0.59930801,86983.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196357928,0.057505,86965.0,86964.0,0.1150074]
["bitfinex-derivatives","BTCF0:USTF0",1745196358224,0.1149957,86979.0,86978.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1745196358429,0.02,86979.0,86978.0,0.418296]
["bitfinex-derivatives","BTCF0:USTF0",1745196358619,0.1701,86982.0,86981.0,0.1149883]
["bitfinex-derivatives","BTCF0:USTF0",1745196358814,0.285087,86982.0,86981.0,0.1149883]
["bitfinex-derivatives","BTCF0:USTF0",1745196359221,0.1701,86982.0,86981.0,0.1149883]
["bitfinex-derivatives","BTCF0:USTF0",1745196359829,0.17018,86982.0,86981.0,0.1149883]
["bitfinex-derivatives","BTCF0:USTF0",1745196360019,0.02352646,86982.0,86981.0,0.1149883]
["bitfinex-derivatives","BTCF0:USTF0",1745196360219,0.13851346,86982.0,86981.0,0.1149883]
["bitfinex-derivatives","BTCF0:USTF0",1745196360421,0.1724913,86979.0,86978.0,0.1149911]
["bitfinex-derivatives","BTCF0:USTF0",1745196360619,0.1149949,86977.0,86976.0,0.1149942]
["bitfinex-derivatives","BTCF0:USTF0",1745196361020,0.2877923,86978.0,86977.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1745196361326,0.0574951,86980.0,86979.0,0.1149909]
["bitfinex-derivatives","BTCF0:USTF0",1745196361720,0.0575751,86980.0,86979.0,0.1149909]
["bitfinex-derivatives","BTCF0:USTF0",1745196362120,8e-05,86980.0,86979.0,0.1149909]
["bitfinex-derivatives","BTCF0:USTF0",1745196362634,0.07456726,86988.0,86987.0,0.1149804]
["bitfinex-derivatives","BTCF0:USTF0",1745196363126,0.1149896,86980.0,86975.0,0.0574976]
["bitfinex-derivatives","BTCF0:USTF0",1745196363329,0.1149896,86980.0,86979.0,0.2816909]
["bitfinex-derivatives","BTCF0:USTF0",1745196363529,0.1724933,86977.0,86976.0,0.1149943]
["bitfinex-derivatives","BTCF0:USTF0",1745196363824,0.1149975,86974.0,86971.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1745196364017,0.1149975,86974.0,86973.0,0.4757989]
["bitfinex-derivatives","BTCF0:USTF0",1745196364220,0.1150174,86959.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196364827,0.057513,86953.0,86943.0,0.475838]
["bitfinex-derivatives","BTCF0:USTF0",1745196365030,0.1150427,86944.0,86943.0,0.475838]
["bitfinex-derivatives","BTCF0:USTF0",1745196365736,0.1150427,86944.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196365917,0.1150399,86942.0,86935.0,0.28317326]
["bitfinex-derivatives","BTCF0:USTF0",1745196366228,0.1150478,86936.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196366422,0.1150478,86936.0,86902.0,0.06272402]
["bitfinex-derivatives","BTCF0:USTF0",1745196366423,0.115065,86923.0,86922.0,1.65955863]
["bitfinex-derivatives","BTCF0:USTF0",1745196366622,0.1150756,86915.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745196366820,0.11511,86889.0,86874.0,0.95797015]
["bitfinex-derivatives","BTCF0:USTF0",1745196367021,0.02,86903.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196367224,0.08948,86909.0,86908.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1745196367424,0.072,86911.0,86910.0,0.1150822]
["bitfinex-derivatives","BTCF0:USTF0",1745196368226,0.1150641,86927.0,86926.0,0.0575298]
["bitfinex-derivatives","BTCF0:USTF0",1745196368528,0.00010801,86933.0,86909.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745196368529,0.0575327,86923.0,86909.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745196368732,0.1812,86922.0,86909.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745196368936,0.1150659,86924.0,86923.0,0.1725902]
["bitfinex-derivatives","BTCF0:USTF0",1745196369127,0.0575195,86943.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196369427,0.00010801,86936.0,86935.0,0.4758491]
["bitfinex-derivatives","BTCF0:USTF0",1745196369634,0.005,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745196369829,0.00510801,86949.0,86947.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745196370128,0.07710801,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745196370633,0.1920306,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745196370832,0.1150346,86946.0,86945.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745196371028,0.4183176,86946.0,86945.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745196371223,0.0575191,86944.0,86920.0,0.58919984]
["bitfinex-derivatives","BTCF0:USTF0",1745196371426,0.0575236,86937.0,86936.0,0.1150427]
["bitfinex-derivatives","BTCF0:USTF0",1745196371624,0.07708,86949.0,86936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196371830,0.00019684,86974.0,86962.0,0.1150134]
["bitfinex-derivatives","BTCF0:USTF0",1745196372030,0.0575027,86968.0,86962.0,0.81112]
["bitfinex-derivatives","BTCF0:USTF0",1745196372334,0.0575016,86970.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745196372533,0.07456726,86988.0,86985.0,0.1724716]
["bitfinex-derivatives","BTCF0:USTF0",1745196372732,0.24736726,86988.0,86987.0,0.1149804]
["bitfinex-derivatives","BTCF0:USTF0",1745196373032,0.36234676,86988.0,86987.0,0.1149804]
["bitfinex-derivatives","BTCF0:USTF0",1745196373230,0.43442676,86988.0,86987.0,0.1149804]
["bitfinex-derivatives","BTCF0:USTF0",1745196373425,0.14664726,86988.0,86987.0,0.4757804]
["bitfinex-derivatives","BTCF0:USTF0",1745196373625,0.14656726,86988.0,86987.0,0.4757804]
["bitfinex-derivatives","BTCF0:USTF0",1745196373828,0.14664726,86988.0,86987.0,0.4757804]
["bitfinex-derivatives","BTCF0:USTF0",1745196374225,0.07464726,86988.0,86987.0,0.4757804]
["bitfinex-derivatives","BTCF0:USTF0",1745196374430,0.07464726,86988.0,86987.0,0.6439804]
["bitfinex-derivatives","BTCF0:USTF0",1745196374628,0.07456726,86988.0,86987.0,0.6439804]
["bitfinex-derivatives","BTCF0:USTF0",1745196374830,0.07464726,86988.0,86987.0,0.6439804]
["bitfinex-derivatives","BTCF0:USTF0",1745196375134,0.07456726,86988.0,86987.0,0.6439804]
["bitfinex-derivatives","BTCF0:USTF0",1745196375337,0.04163896,86988.0,86987.0,0.6439804]
["bitfinex-derivatives","BTCF0:USTF0",1745196375632,0.14543542,86991.0,86990.0,0.1149764]
["bitfinex-derivatives","BTCF0:USTF0",1745196375834,0.14543542,86991.0,86990.0,0.4757764]
["bitfinex-derivatives","BTCF0:USTF0",1745196376040,0.14551542,86991.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196376639,0.14551542,86991.0,86990.0,0.4757764]
["bitfinex-derivatives","BTCF0:USTF0",1745196376933,0.14551542,86991.0,86987.0,0.3151696]
["bitfinex-derivatives","BTCF0:USTF0",1745196376934,0.14551542,86991.0,86987.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1745196377129,0.114979,86988.0,86987.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1745196377437,0.1150194,86958.0,86950.0,0.22839984]
["bitfinex-derivatives","BTCF0:USTF0",1745196377639,0.0574992,86974.0,86966.0,0.2384037]
["bitfinex-derivatives","BTCF0:USTF0",1745196377932,0.3608,86982.0,86967.0,0.1469832]
["bitfinex-derivatives","BTCF0:USTF0",1745196378133,0.1150006,86973.0,86972.0,0.0574999]
["bitfinex-derivatives","BTCF0:USTF0",1745196378326,0.1150068,86967.0,86966.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745196378834,0.1149955,86976.0,86966.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1745196379039,0.072,86982.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196379337,0.114987,86983.0,86982.0,0.1149827]
["bitfinex-derivatives","BTCF0:USTF0",1745196379835,8e-05,86983.0,86975.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1745196380028,8e-05,86983.0,86965.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1745196380029,0.3608,86979.0,86965.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1745196380227,0.3608,86979.0,86960.0,0.28590784]
["bitfinex-derivatives","BTCF0:USTF0",1745196380228,0.1150025,86972.0,86971.0,0.1150006]
["bitfinex-derivatives","BTCF0:USTF0",1745196380424,0.1150025,86972.0,86971.0,0.4758006]
["bitfinex-derivatives","BTCF0:USTF0",1745196380834,0.1150028,86970.0,86969.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1745196381038,0.072,86983.0,86982.0,0.114987]
["bitfinex-derivatives","BTCF0:USTF0",1745196381233,0.105,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1745196381432,0.105,87000.0,86999.0,0.4757645]
["bitfinex-derivatives","BTCF0:USTF0",1745196381940,0.0168673,87004.0,87003.0,0.1149592]
["bitfinex-derivatives","BTCF0:USTF0",1745196382128,0.00026573,87028.0,87003.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1745196382333,0.00026573,87028.0,87027.0,0.1149275]
["bitfinex-derivatives","BTCF0:USTF0",1745196382531,0.3608,87037.0,87025.0,0.0574648]
["bitfinex-derivatives","BTCF0:USTF0",1745196382728,0.3608,87037.0,87029.0,0.1149249]
["bitfinex-derivatives","BTCF0:USTF0",1745196383034,0.0574472,87053.0,87028.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1745196383238,0.00010801,87046.0,87045.0,0.1149037]
["bitfinex-derivatives","BTCF0:USTF0",1745196383533,0.1149098,87043.0,87042.0,0.1149051]
["bitfinex-derivatives","BTCF0:USTF0",1745196383835,0.114909,87043.0,87042.0,0.1149056]
["bitfinex-derivatives","BTCF0:USTF0",1745196384034,0.3608,87047.0,87046.0,0.1149024]
["bitfinex-derivatives","BTCF0:USTF0",1745196384235,0.4857011,87047.0,87046.0,0.1149024]
["bitfinex-derivatives","BTCF0:USTF0",1745196384426,0.4757811,87047.0,87046.0,0.1149024]
["bitfinex-derivatives","BTCF0:USTF0",1745196384631,0.1149103,87040.0,87039.0,0.0574558]
["bitfinex-derivatives","BTCF0:USTF0",1745196384826,0.1149103,87040.0,87014.0,0.1724132]
["bitfinex-derivatives","BTCF0:USTF0",1745196384827,0.1149441,87015.0,87014.0,0.1724132]
["bitfinex-derivatives","BTCF0:USTF0",1745196385033,0.3608,87035.0,87029.0,0.0574623]
["bitfinex-derivatives","BTCF0:USTF0",1745196385225,0.114912,87041.0,87040.0,0.1149074]
["bitfinex-derivatives","BTCF0:USTF0",1745196385426,0.114912,87041.0,87037.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1745196385427,0.1149196,87034.0,87033.0,0.0574592]
["bitfinex-derivatives","BTCF0:USTF0",1745196385634,0.3608,87034.0,87022.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1745196385932,0.3608,87034.0,87028.0,0.1149255]
["bitfinex-derivatives","BTCF0:USTF0",1745196385933,0.1149262,87029.0,87028.0,0.1149255]
["bitfinex-derivatives","BTCF0:USTF0",1745196387539,0.1149262,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196387731,0.1149288,87026.0,87025.0,0.0574647]
["bitfinex-derivatives","BTCF0:USTF0",1745196388034,0.0574603,87033.0,87032.0,0.1149209]
["bitfinex-derivatives","BTCF0:USTF0",1745196388735,0.2412403,87033.0,87032.0,0.1149209]
["bitfinex-derivatives","BTCF0:USTF0",1745196389136,0.3132403,87033.0,87032.0,0.1149209]
["bitfinex-derivatives","BTCF0:USTF0",1745196389731,0.1295403,87033.0,87032.0,0.1149209]
["bitfinex-derivatives","BTCF0:USTF0",1745196389931,0.1869996,87033.0,87032.0,0.1149209]
["bitfinex-derivatives","BTCF0:USTF0",1745196390238,0.00010801,87039.0,87034.0,0.0574588]
["bitfinex-derivatives","BTCF0:USTF0",1745196390427,0.11501971,87039.0,87038.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1745196391227,0.18701971,87039.0,87038.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1745196391634,0.1149235,87030.0,87029.0,0.1149237]
["bitfinex-derivatives","BTCF0:USTF0",1745196391938,0.07208,87039.0,87038.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1745196392135,0.1149917,87039.0,87038.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1745196392639,0.11613971,87039.0,87038.0,0.113613]
["bitfinex-derivatives","BTCF0:USTF0",1745196392941,0.70202801,87039.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196393129,0.70202801,87039.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745196393130,0.3608,87017.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196393328,0.1149686,86996.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196393528,0.3608,87003.0,86999.0,0.0574819]
["bitfinex-derivatives","BTCF0:USTF0",1745196393728,0.1793,87002.0,87001.0,0.1149619]
["bitfinex-derivatives","BTCF0:USTF0",1745196393928,0.3608,87027.0,87000.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745196394131,0.00010801,87019.0,87018.0,0.1149394]
["bitfinex-derivatives","BTCF0:USTF0",1745196394435,0.00010801,87019.0,87018.0,0.4757394]
["bitfinex-derivatives","BTCF0:USTF0",1745196394633,0.351679,87034.0,87033.0,0.1149196]
["bitfinex-derivatives","BTCF0:USTF0",1745196395033,0.2367594,87034.0,87033.0,0.1149196]
["bitfinex-derivatives","BTCF0:USTF0",1745196395234,0.3087594,87034.0,87033.0,0.1149196]
["bitfinex-derivatives","BTCF0:USTF0",1745196395739,0.072,87034.0,87033.0,0.1149196]
["bitfinex-derivatives","BTCF0:USTF0",1745196395938,0.1723934,87029.0,87028.0,0.1149233]
["bitfinex-derivatives","BTCF0:USTF0",1745196396236,0.3608,87034.0,87030.0,0.0574614]
["bitfinex-derivatives","BTCF0:USTF0",1745196396435,0.00010801,87036.0,87035.0,0.1149169]
["bitfinex-derivatives","BTCF0:USTF0",1745196396436,0.11502361,87036.0,87035.0,0.1149169]
["bitfinex-derivatives","BTCF0:USTF0",1745196396640,0.1149183,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196396937,0.1149183,87034.0,86958.0,1.1501769]
["bitfinex-derivatives","BTCF0:USTF0",1745196396938,0.1149368,87020.0,87019.0,0.1724046]
["bitfinex-derivatives","BTCF0:USTF0",1745196397140,0.1869368,87020.0,87019.0,0.1724046]
["bitfinex-derivatives","BTCF0:USTF0",1745196397832,0.1869368,87020.0,87019.0,0.1711046]
["bitfinex-derivatives","BTCF0:USTF0",1745196398029,0.072,87020.0,87019.0,0.5319046]
["bitfinex-derivatives","BTCF0:USTF0",1745196398233,0.11502521,87035.0,87034.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1745196398730,0.28622521,87035.0,87034.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1745196399137,0.35822521,87035.0,87034.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1745196399337,0.1723938,87028.0,87027.0,0.1149246]
["bitfinex-derivatives","BTCF0:USTF0",1745196399736,0.18702701,87035.0,87034.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1745196400047,0.186919,87035.0,87034.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1745196400230,0.114999,87035.0,87034.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1745196400431,0.114999,87035.0,87034.0,0.3008183]
["bitfinex-derivatives","BTCF0:USTF0",1745196401148,0.07208,87035.0,87034.0,0.3008183]
["bitfinex-derivatives","BTCF0:USTF0",1745196401330,0.07208,87035.0,87034.0,0.6616183]
["bitfinex-derivatives","BTCF0:USTF0",1745196401530,0.07208,87035.0,87034.0,0.3008183]
["bitfinex-derivatives","BTCF0:USTF0",1745196401937,0.07208,87035.0,87034.0,0.6616183]
["bitfinex-derivatives","BTCF0:USTF0",1745196402231,0.114913,87038.0,87037.0,0.1723684]
["bitfinex-derivatives","BTCF0:USTF0",1745196402740,8e-05,87038.0,87037.0,0.1723684]
["bitfinex-derivatives","BTCF0:USTF0",1745196402938,8e-05,87038.0,87037.0,0.5228684]
["bitfinex-derivatives","BTCF0:USTF0",1745196403139,0.4757007,87048.0,87047.0,0.1149011]
["bitfinex-derivatives","BTCF0:USTF0",1745196403736,0.4757807,87048.0,87047.0,0.1149011]
["bitfinex-derivatives","BTCF0:USTF0",1745196403933,0.36088,87048.0,87047.0,0.4667011]
["bitfinex-derivatives","BTCF0:USTF0",1745196404751,0.4757798,87048.0,87047.0,0.4667011]
["bitfinex-derivatives","BTCF0:USTF0",1745196405039,0.6482798,87048.0,87047.0,0.4667011]
["bitfinex-derivatives","BTCF0:USTF0",1745196405242,0.7202798,87048.0,87047.0,0.4667011]
["bitfinex-derivatives","BTCF0:USTF0",1745196405639,0.181,87054.0,87047.0,0.4667011]
["bitfinex-derivatives","BTCF0:USTF0",1745196405640,0.057439,87065.0,87054.0,0.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1745196405832,0.1317578,87055.0,87054.0,0.4756919]
["bitfinex-derivatives","BTCF0:USTF0",1745196406240,0.0574489,87050.0,87047.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1745196406440,0.0574489,87050.0,87047.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745196406441,0.1148998,87048.0,87047.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745196406641,0.1148998,87049.0,87048.0,0.1148977]
["bitfinex-derivatives","BTCF0:USTF0",1745196406837,0.1148998,87049.0,87048.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1745196407037,0.1868998,87049.0,87048.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1745196407238,0.1869798,87049.0,87048.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1745196407544,0.1869798,87049.0,87048.0,0.2925998]
["bitfinex-derivatives","BTCF0:USTF0",1745196407937,0.1869798,87049.0,87048.0,0.2912998]
["bitfinex-derivatives","BTCF0:USTF0",1745196407938,0.07208,87049.0,87048.0,0.2912998]
["bitfinex-derivatives","BTCF0:USTF0",1745196408245,0.072,87049.0,87048.0,0.2912998]
["bitfinex-derivatives","BTCF0:USTF0",1745196408442,0.07208,87049.0,87048.0,0.2912998]
["bitfinex-derivatives","BTCF0:USTF0",1745196408947,0.1869785,87049.0,87048.0,0.1148998]
["bitfinex-derivatives","BTCF0:USTF0",1745196409443,0.07208,87049.0,87048.0,0.1148998]
["bitfinex-derivatives","BTCF0:USTF0",1745196409650,0.1868985,87049.0,87048.0,0.1148998]
["bitfinex-derivatives","BTCF0:USTF0",1745196409843,0.0295283,87051.0,87050.0,0.1148971]
["bitfinex-derivatives","BTCF0:USTF0",1745196410739,0.0168673,87055.0,87054.0,0.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1745196410940,0.1317578,87055.0,87054.0,0.4756919]
["bitfinex-derivatives","BTCF0:USTF0",1745196411344,0.1318378,87055.0,87054.0,0.4756919]
["bitfinex-derivatives","BTCF0:USTF0",1745196411538,0.13298581,87055.0,87054.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1745196411739,0.1318378,87055.0,87054.0,0.6560919]
["bitfinex-derivatives","BTCF0:USTF0",1745196412048,0.0168673,87055.0,87054.0,0.6560919]
["bitfinex-derivatives","BTCF0:USTF0",1745196412238,0.1317578,87055.0,87054.0,0.2952919]
["bitfinex-derivatives","BTCF0:USTF0",1745196412543,0.1317578,87055.0,87033.0,0.0574593]
["bitfinex-derivatives","BTCF0:USTF0",1745196412544,0.1149024,87046.0,87033.0,0.0574593]
["bitfinex-derivatives","BTCF0:USTF0",1745196412839,0.0574491,87050.0,87040.0,0.0574548]
["bitfinex-derivatives","BTCF0:USTF0",1745196413050,0.1294491,87050.0,87049.0,0.1148985]
["bitfinex-derivatives","BTCF0:USTF0",1745196413745,0.1294491,87050.0,87049.0,0.4756985]
["bitfinex-derivatives","BTCF0:USTF0",1745196414533,0.92474801,87050.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196414738,0.3608,87040.0,87035.0,0.0574571]
["bitfinex-derivatives","BTCF0:USTF0",1745196414939,0.2871117,87039.0,87038.0,0.475713]
["bitfinex-derivatives","BTCF0:USTF0",1745196415134,0.3591117,87039.0,87038.0,0.838213]
["bitfinex-derivatives","BTCF0:USTF0",1745196415633,0.36025971,87039.0,87038.0,0.475713]
["bitfinex-derivatives","BTCF0:USTF0",1745196415839,0.1149209,87032.0,87031.0,0.4757222]
["bitfinex-derivatives","BTCF0:USTF0",1745196416035,0.1149552,87006.0,87005.0,0.1149565]
["bitfinex-derivatives","BTCF0:USTF0",1745196416243,0.1149484,87013.0,87012.0,0.1149467]
["bitfinex-derivatives","BTCF0:USTF0",1745196416547,0.1149592,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745196416744,0.3608,87051.0,87003.0,0.178648]
["bitfinex-derivatives","BTCF0:USTF0",1745196416933,0.3608,87043.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196417134,0.0574565,87038.0,87030.0,0.14791956]
["bitfinex-derivatives","BTCF0:USTF0",1745196417335,0.3509,87042.0,87041.0,0.114909]
["bitfinex-derivatives","BTCF0:USTF0",1745196417847,0.3509,87042.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196417848,0.114913,87038.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196418146,0.072,87038.0,87037.0,0.4757143]
["bitfinex-derivatives","BTCF0:USTF0",1745196418447,0.1626,87038.0,87037.0,0.4757143]
["bitfinex-derivatives","BTCF0:USTF0",1745196418843,0.16268,87038.0,87037.0,0.4757143]
["bitfinex-derivatives","BTCF0:USTF0",1745196419049,0.07208,87038.0,87037.0,0.4744143]
["bitfinex-derivatives","BTCF0:USTF0",1745196419648,0.072,87038.0,87037.0,0.4744143]
["bitfinex-derivatives","BTCF0:USTF0",1745196419944,0.072,87038.0,87036.0,0.1149148]
["bitfinex-derivatives","BTCF0:USTF0",1745196419945,0.07322801,87038.0,87036.0,0.1149148]
["bitfinex-derivatives","BTCF0:USTF0",1745196420147,0.35514801,87037.0,87036.0,0.1149148]
["bitfinex-derivatives","BTCF0:USTF0",1745196420338,0.0574579,87036.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196420536,0.13,87036.0,87035.0,0.1149169]
["bitfinex-derivatives","BTCF0:USTF0",1745196421053,0.13114801,87036.0,87035.0,0.1149169]
["bitfinex-derivatives","BTCF0:USTF0",1745196421253,0.13114801,87036.0,87032.0,0.1149198]
["bitfinex-derivatives","BTCF0:USTF0",1745196421547,0.3608,87033.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196421739,0.1149592,87003.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196421943,0.46670721,87003.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196422139,0.114983,86986.0,86980.0,0.14791956]
["bitfinex-derivatives","BTCF0:USTF0",1745196422343,0.1149856,86983.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196422538,0.74693361,86983.0,86972.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1745196422743,0.4,86997.0,86972.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1745196422744,0.00017242,86993.0,86992.0,0.1149738]
["bitfinex-derivatives","BTCF0:USTF0",1745196422953,0.00017242,86993.0,86992.0,0.4757738]
["bitfinex-derivatives","BTCF0:USTF0",1745196423148,0.00025242,86993.0,86992.0,0.4757738]
["bitfinex-derivatives","BTCF0:USTF0",1745196423755,2e-08,86993.0,86992.0,0.4757738]
["bitfinex-derivatives","BTCF0:USTF0",1745196424555,0.1149628,87001.0,86998.0,0.1149646]
["bitfinex-derivatives","BTCF0:USTF0",1745196424747,8e-05,86993.0,86989.0,0.0574882]
["bitfinex-derivatives","BTCF0:USTF0",1745196425047,0.3608,87051.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196425246,0.00019684,87046.0,87040.0,0.1149103]
["bitfinex-derivatives","BTCF0:USTF0",1745196425447,0.0574601,87033.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196425651,0.02,87033.0,87032.0,0.4757209]
["bitfinex-derivatives","BTCF0:USTF0",1745196425848,0.11208,87033.0,87032.0,0.1149209]
["bitfinex-derivatives","BTCF0:USTF0",1745196426051,0.1149328,87023.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196426248,0.1149328,87023.0,87022.0,0.4757341]
["bitfinex-derivatives","BTCF0:USTF0",1745196426552,0.46816081,87023.0,87022.0,0.1149341]
["bitfinex-derivatives","BTCF0:USTF0",1745196426851,0.1149399,87018.0,87006.0,0.14791956]
["bitfinex-derivatives","BTCF0:USTF0",1745196427057,0.1149399,87018.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196427058,0.27,87018.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196427354,0.27,87018.0,86993.0,0.1149711]
["bitfinex-derivatives","BTCF0:USTF0",1745196427355,0.1149739,86994.0,86993.0,0.1149711]
["bitfinex-derivatives","BTCF0:USTF0",1745196427650,0.1149685,86997.0,86996.0,0.1149661]
["bitfinex-derivatives","BTCF0:USTF0",1745196427843,0.1149685,86997.0,86996.0,0.4757661]
["bitfinex-derivatives","BTCF0:USTF0",1745196428043,0.18811651,86997.0,86996.0,0.4757661]
["bitfinex-derivatives","BTCF0:USTF0",1745196428243,0.18811511,86997.0,86996.0,0.4757661]
["bitfinex-derivatives","BTCF0:USTF0",1745196429249,0.072,86997.0,86996.0,0.4627661]
["bitfinex-derivatives","BTCF0:USTF0",1745196429552,0.07208,86997.0,86996.0,0.4627661]
["bitfinex-derivatives","BTCF0:USTF0",1745196429756,0.18819511,86997.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196430053,0.18819511,86997.0,86982.0,0.00517345]
["bitfinex-derivatives","BTCF0:USTF0",1745196430054,0.33322801,86997.0,86982.0,0.00517345]
["bitfinex-derivatives","BTCF0:USTF0",1745196430245,0.1149817,86986.0,86982.0,0.00517345]
["bitfinex-derivatives","BTCF0:USTF0",1745196430554,0.1149817,86986.0,86985.0,0.475783]
["bitfinex-derivatives","BTCF0:USTF0",1745196430752,0.07208,86997.0,86996.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1745196430958,0.07208,86997.0,86996.0,0.4757685]
["bitfinex-derivatives","BTCF0:USTF0",1745196431153,0.09212,87013.0,87004.0,0.1149579]
["bitfinex-derivatives","BTCF0:USTF0",1745196431345,0.1149514,87009.0,87004.0,0.1149579]
["bitfinex-derivatives","BTCF0:USTF0",1745196431544,0.1149534,87008.0,87004.0,0.1149579]
["bitfinex-derivatives","BTCF0:USTF0",1745196431845,0.00025242,87005.0,87004.0,0.4757579]
["bitfinex-derivatives","BTCF0:USTF0",1745196432052,0.00017242,87005.0,87004.0,0.4757579]
["bitfinex-derivatives","BTCF0:USTF0",1745196432252,0.00025242,87005.0,87004.0,0.4757579]
["bitfinex-derivatives","BTCF0:USTF0",1745196432457,0.11520902,87005.0,87004.0,0.4757579]
["bitfinex-derivatives","BTCF0:USTF0",1745196432658,0.11635703,87005.0,87004.0,0.4757579]
["bitfinex-derivatives","BTCF0:USTF0",1745196432858,0.00140043,87005.0,87004.0,0.4757579]
["bitfinex-derivatives","BTCF0:USTF0",1745196433358,0.07225242,87005.0,87004.0,0.8365579]
["bitfinex-derivatives","BTCF0:USTF0",1745196433559,0.07217242,87005.0,87004.0,0.8365579]
["bitfinex-derivatives","BTCF0:USTF0",1745196433758,0.07225242,87005.0,87004.0,0.8365579]
["bitfinex-derivatives","BTCF0:USTF0",1745196434057,0.07217242,87005.0,87004.0,0.8365579]
["bitfinex-derivatives","BTCF0:USTF0",1745196434264,0.00025242,87005.0,87004.0,1.0105579]
["bitfinex-derivatives","BTCF0:USTF0",1745196435063,0.00017242,87005.0,87004.0,1.0105579]
["bitfinex-derivatives","BTCF0:USTF0",1745196435462,0.00025242,87005.0,87004.0,1.0105579]
["bitfinex-derivatives","BTCF0:USTF0",1745196435761,0.00017242,87005.0,87004.0,1.0105579]
["bitfinex-derivatives","BTCF0:USTF0",1745196435965,0.00025242,87005.0,87004.0,1.0105579]
["bitfinex-derivatives","BTCF0:USTF0",1745196436351,0.00025242,87005.0,87004.0,0.6497579]
["bitfinex-derivatives","BTCF0:USTF0",1745196436658,0.11520902,87005.0,87004.0,0.6484579]
["bitfinex-derivatives","BTCF0:USTF0",1745196436856,0.39635703,87005.0,87004.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745196437055,0.46835703,87005.0,87004.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745196437254,0.18835703,87005.0,87004.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745196437759,0.55035703,87005.0,87004.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745196438658,0.1149817,86986.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196438962,0.1149856,86983.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196439163,0.057499,86974.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745196439364,0.1150121,86963.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745196439551,0.115024,86954.0,86953.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745196439858,0.115024,86954.0,86940.0,0.58377977]
["bitfinex-derivatives","BTCF0:USTF0",1745196439859,0.1150385,86943.0,86940.0,0.58377977]
["bitfinex-derivatives","BTCF0:USTF0",1745196440058,0.1150385,86943.0,86940.0,0.22297977]
["bitfinex-derivatives","BTCF0:USTF0",1745196440267,0.1870385,86943.0,86940.0,0.22297977]
["bitfinex-derivatives","BTCF0:USTF0",1745196440455,0.4470385,86943.0,86940.0,0.22297977]
["bitfinex-derivatives","BTCF0:USTF0",1745196440651,0.4481905,86943.0,86940.0,0.22297977]
["bitfinex-derivatives","BTCF0:USTF0",1745196440861,0.8078385,86943.0,86940.0,0.22297977]
["bitfinex-derivatives","BTCF0:USTF0",1745196441061,0.4481905,86943.0,86940.0,0.22297977]
["bitfinex-derivatives","BTCF0:USTF0",1745196441363,0.4481905,86943.0,86930.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1745196441364,0.8079905,86943.0,86930.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1745196441862,0.6331385,86943.0,86942.0,0.00387583]
["bitfinex-derivatives","BTCF0:USTF0",1745196442067,0.6331385,86943.0,86938.0,0.0575221]
["bitfinex-derivatives","BTCF0:USTF0",1745196442068,0.1150623,86926.0,86916.0,0.0575368]
["bitfinex-derivatives","BTCF0:USTF0",1745196442259,0.057529,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745196443063,0.4183261,86933.0,86923.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745196443064,0.1150637,86924.0,86923.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745196443263,0.072,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745196443470,0.072,86929.0,86928.0,0.4758584]
["bitfinex-derivatives","BTCF0:USTF0",1745196443762,0.1150584,86928.0,86927.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745196443967,0.1150584,86928.0,86927.0,0.2911597]
["bitfinex-derivatives","BTCF0:USTF0",1745196444164,0.072,86928.0,86927.0,0.2911597]
["bitfinex-derivatives","BTCF0:USTF0",1745196444359,0.072,86928.0,86927.0,0.6519597]
["bitfinex-derivatives","BTCF0:USTF0",1745196444764,0.1871384,86928.0,86927.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745196444959,0.1871384,86928.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745196444960,0.115065,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745196445163,0.207065,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745196445761,0.207065,86923.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196445762,0.1150783,86913.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196445962,0.1150862,86907.0,86906.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745196446158,0.1870862,86907.0,86906.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745196446368,0.072,86907.0,86906.0,0.3014875]
["bitfinex-derivatives","BTCF0:USTF0",1745196446969,0.0575289,86929.0,86927.0,0.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1745196447267,0.1150743,86916.0,86915.0,0.4183372]
["bitfinex-derivatives","BTCF0:USTF0",1745196447571,0.1150687,86923.0,86922.0,0.1150655]
["bitfinex-derivatives","BTCF0:USTF0",1745196448074,0.00031834,86924.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196448369,0.1150743,86916.0,86915.0,0.115075]
["bitfinex-derivatives","BTCF0:USTF0",1745196448569,0.1150743,86916.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196448570,0.072,86923.0,86911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196448763,0.072,86923.0,86922.0,0.1150663]
["bitfinex-derivatives","BTCF0:USTF0",1745196449160,0.1150788,86914.0,86913.0,0.1150776]
["bitfinex-derivatives","BTCF0:USTF0",1745196449662,0.1150899,86905.0,86904.0,0.1150867]
["bitfinex-derivatives","BTCF0:USTF0",1745196450061,0.1150899,86905.0,86904.0,0.2845867]
["bitfinex-derivatives","BTCF0:USTF0",1745196450467,0.1150915,86903.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745196450865,0.1162435,86903.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745196451065,0.5499435,86903.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745196451667,0.527012,86903.0,86885.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1745196451968,0.1726624,86891.0,86890.0,0.1151087]
["bitfinex-derivatives","BTCF0:USTF0",1745196452366,0.0575523,86893.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745196452669,0.1151352,86870.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196452869,0.0922,86880.0,86879.0,0.1151233]
["bitfinex-derivatives","BTCF0:USTF0",1745196453072,0.1642,86880.0,86879.0,0.1151233]
["bitfinex-derivatives","BTCF0:USTF0",1745196453368,0.072,86880.0,86879.0,0.1151233]
["bitfinex-derivatives","BTCF0:USTF0",1745196453566,0.187122,86880.0,86879.0,0.1151233]
["bitfinex-derivatives","BTCF0:USTF0",1745196454268,0.0575632,86878.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196454464,0.1151445,86863.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196454661,0.0575658,86873.0,86861.0,0.0575734]
["bitfinex-derivatives","BTCF0:USTF0",1745196454861,0.1151341,86872.0,86871.0,0.1151339]
["bitfinex-derivatives","BTCF0:USTF0",1745196455269,0.1151341,86872.0,86871.0,0.4759339]
["bitfinex-derivatives","BTCF0:USTF0",1745196455270,0.1871341,86872.0,86871.0,0.4759339]
["bitfinex-derivatives","BTCF0:USTF0",1745196455468,0.1871341,86872.0,86871.0,0.1151339]
["bitfinex-derivatives","BTCF0:USTF0",1745196455774,0.1871341,86872.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196455775,0.1151379,86868.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196455970,0.1151445,86863.0,86850.0,0.22862]
["bitfinex-derivatives","BTCF0:USTF0",1745196456275,0.1871445,86863.0,86853.0,0.0575786]
["bitfinex-derivatives","BTCF0:USTF0",1745196456471,0.1871445,86863.0,86851.0,0.0575797]
["bitfinex-derivatives","BTCF0:USTF0",1745196456678,0.1871445,86863.0,86860.0,0.1151482]
["bitfinex-derivatives","BTCF0:USTF0",1745196457975,0.1871445,86863.0,86862.0,0.0038806]
["bitfinex-derivatives","BTCF0:USTF0",1745196458568,0.5479445,86863.0,86862.0,0.0038806]
["bitfinex-derivatives","BTCF0:USTF0",1745196459081,0.1872245,86863.0,86862.0,0.0038806]
["bitfinex-derivatives","BTCF0:USTF0",1745196459276,0.0575782,86855.0,86842.0,0.00518179]
["bitfinex-derivatives","BTCF0:USTF0",1745196459572,0.0575862,86842.0,86840.0,0.22862]
["bitfinex-derivatives","BTCF0:USTF0",1745196459772,0.1772,86854.0,86841.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745196459964,0.1151548,86856.0,86841.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745196460165,0.115153,86857.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196460474,0.00025273,86856.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196460663,0.00017273,86856.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196460863,0.00025273,86856.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196461072,8e-05,86856.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196461374,0.1152338,86856.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196461575,8e-05,86856.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196461767,0.00017273,86864.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196461968,0.11531593,86864.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196462169,0.11539593,86864.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196462370,0.1151525,86857.0,86856.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745196462967,0.1151525,86857.0,86856.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1745196463172,0.0575614,86880.0,86856.0,0.423252]
["bitfinex-derivatives","BTCF0:USTF0",1745196463367,0.05769871,86893.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196463368,0.1151247,86878.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196463574,0.1151259,86877.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196465279,8e-05,86878.0,86877.0,0.1151259]
["bitfinex-derivatives","BTCF0:USTF0",1745196465469,8e-05,86878.0,86877.0,0.2950259]
["bitfinex-derivatives","BTCF0:USTF0",1745196465674,0.0575539,86891.0,86884.0,0.1151167]
["bitfinex-derivatives","BTCF0:USTF0",1745196465871,0.1781,86895.0,86884.0,0.4759167]
["bitfinex-derivatives","BTCF0:USTF0",1745196466185,0.00010801,86896.0,86895.0,0.1151021]
["bitfinex-derivatives","BTCF0:USTF0",1745196466376,0.00010801,86896.0,86895.0,0.4759021]
["bitfinex-derivatives","BTCF0:USTF0",1745196466570,0.1151008,86896.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196466773,0.0575494,86898.0,86897.0,0.1150994]
["bitfinex-derivatives","BTCF0:USTF0",1745196466973,0.2345473,86901.0,86900.0,0.1150955]
["bitfinex-derivatives","BTCF0:USTF0",1745196467182,0.072,86901.0,86900.0,0.1150955]
["bitfinex-derivatives","BTCF0:USTF0",1745196467573,0.072,86901.0,86895.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1745196467783,0.1151008,86896.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196467982,0.1151008,86896.0,86895.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745196468181,0.1151008,86896.0,86895.0,0.4746021]
["bitfinex-derivatives","BTCF0:USTF0",1745196469273,0.1151008,86896.0,86895.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745196469692,0.0575507,86896.0,86892.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1745196469981,0.176952,86895.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196470182,0.0575699,86867.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196470393,0.1151519,86858.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196470689,0.1758,86866.0,86854.0,0.0575782]
["bitfinex-derivatives","BTCF0:USTF0",1745196470890,0.1758,86866.0,86865.0,0.1151418]
["bitfinex-derivatives","BTCF0:USTF0",1745196471187,0.1711,86880.0,86860.0,0.4183739]
["bitfinex-derivatives","BTCF0:USTF0",1745196471384,0.00017263,86869.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196471576,0.1151471,86861.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196471777,0.1758,86868.0,86867.0,0.1151392]
["bitfinex-derivatives","BTCF0:USTF0",1745196471984,0.00017263,86869.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745196472189,0.00017263,86869.0,86868.0,0.1871379]
["bitfinex-derivatives","BTCF0:USTF0",1745196472482,0.0575491,86898.0,86868.0,0.1871379]
["bitfinex-derivatives","BTCF0:USTF0",1745196472483,0.1151093,86891.0,86890.0,0.1151071]
["bitfinex-derivatives","BTCF0:USTF0",1745196473077,0.1151093,86891.0,86890.0,0.1858071]
["bitfinex-derivatives","BTCF0:USTF0",1745196473682,0.00014581,86899.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1745196473884,0.11524261,86899.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1745196474078,0.2818909,86904.0,86891.0,0.0575534]
["bitfinex-derivatives","BTCF0:USTF0",1745196474389,8e-05,86899.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1745196474580,0.1668,86904.0,86903.0,0.1150915]
["bitfinex-derivatives","BTCF0:USTF0",1745196475679,0.16688,86904.0,86903.0,0.1150915]
["bitfinex-derivatives","BTCF0:USTF0",1745196476089,0.16688,86904.0,86903.0,0.1870915]
["bitfinex-derivatives","BTCF0:USTF0",1745196477094,0.3395178,86904.0,86903.0,0.1150915]
["bitfinex-derivatives","BTCF0:USTF0",1745196478287,0.16688,86904.0,86903.0,0.1150915]
["bitfinex-derivatives","BTCF0:USTF0",1745196478480,0.1668,86904.0,86903.0,0.4758915]
["bitfinex-derivatives","BTCF0:USTF0",1745196478689,0.1668,86904.0,86903.0,0.4745915]
["bitfinex-derivatives","BTCF0:USTF0",1745196478888,0.005,86909.0,86908.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1745196479086,0.005,86909.0,86908.0,0.1870849]
["bitfinex-derivatives","BTCF0:USTF0",1745196479289,0.00508,86909.0,86908.0,0.1870849]
["bitfinex-derivatives","BTCF0:USTF0",1745196479882,0.1201636,86909.0,86908.0,0.1870849]
["bitfinex-derivatives","BTCF0:USTF0",1745196480385,0.1201636,86909.0,86908.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196480585,0.1201636,86909.0,86908.0,0.1870849]
["bitfinex-derivatives","BTCF0:USTF0",1745196480782,0.00508,86909.0,86908.0,0.1870849]
["bitfinex-derivatives","BTCF0:USTF0",1745196481595,0.005,86909.0,86908.0,0.1870849]
["bitfinex-derivatives","BTCF0:USTF0",1745196481797,0.0575354,86919.0,86908.0,0.1870849]
["bitfinex-derivatives","BTCF0:USTF0",1745196481798,0.00010801,86919.0,86918.0,0.1150716]
["bitfinex-derivatives","BTCF0:USTF0",1745196481992,0.1764,86928.0,86927.0,0.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1745196482197,0.005,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745196482690,0.00508,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745196482993,0.005,86929.0,86928.0,0.2803584]
["bitfinex-derivatives","BTCF0:USTF0",1745196483293,0.11686165,86939.0,86934.0,0.0575248]
["bitfinex-derivatives","BTCF0:USTF0",1745196483483,0.00010801,86940.0,86939.0,0.1150438]
["bitfinex-derivatives","BTCF0:USTF0",1745196483683,0.00014581,86946.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1745196484092,0.1150346,86946.0,86945.0,0.1857359]
["bitfinex-derivatives","BTCF0:USTF0",1745196484395,0.0625158,86949.0,86946.0,0.1150346]
["bitfinex-derivatives","BTCF0:USTF0",1745196484604,0.1200306,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745196485096,0.1200306,86949.0,86948.0,0.1870319]
["bitfinex-derivatives","BTCF0:USTF0",1745196485289,0.1200306,86949.0,86948.0,0.3695319]
["bitfinex-derivatives","BTCF0:USTF0",1745196485495,0.3711826,86949.0,86948.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196485794,0.3711826,86949.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196485795,0.1150756,86915.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196485994,0.1150836,86909.0,86908.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745196486193,0.1150836,86909.0,86908.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196486395,0.2165236,86909.0,86908.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196486694,0.5773236,86909.0,86908.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196487199,0.0575453,86904.0,86903.0,0.1150874]
["bitfinex-derivatives","BTCF0:USTF0",1745196487391,0.1726321,86907.0,86906.0,0.1150875]
["bitfinex-derivatives","BTCF0:USTF0",1745196488283,0.26704,86909.0,86908.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1745196488284,0.3821239,86909.0,86908.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1745196488793,0.5500239,86909.0,86908.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1745196489397,0.1151008,86896.0,86895.0,0.4759017]
["bitfinex-derivatives","BTCF0:USTF0",1745196489586,0.43494,86909.0,86895.0,0.4759017]
["bitfinex-derivatives","BTCF0:USTF0",1745196489587,0.1726305,86908.0,86907.0,0.1150862]
["bitfinex-derivatives","BTCF0:USTF0",1745196489788,0.1726381,86905.0,86904.0,0.1150893]
["bitfinex-derivatives","BTCF0:USTF0",1745196490190,0.1150928,86903.0,86902.0,0.1150927]
["bitfinex-derivatives","BTCF0:USTF0",1745196491302,0.3057928,86903.0,86902.0,0.1150927]
["bitfinex-derivatives","BTCF0:USTF0",1745196491703,0.1150928,86903.0,86902.0,0.1150927]
["bitfinex-derivatives","BTCF0:USTF0",1745196491999,0.115083,86910.0,86909.0,0.1150809]
["bitfinex-derivatives","BTCF0:USTF0",1745196492208,0.115083,86910.0,86909.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745196492397,0.115083,86910.0,86909.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196492598,0.115083,86910.0,86909.0,0.1870836]
["bitfinex-derivatives","BTCF0:USTF0",1745196493194,0.115083,86910.0,86909.0,0.1150836]
["bitfinex-derivatives","BTCF0:USTF0",1745196493498,0.115083,86910.0,86909.0,0.3662356]
["bitfinex-derivatives","BTCF0:USTF0",1745196493703,0.0575347,86920.0,86909.0,0.3662356]
["bitfinex-derivatives","BTCF0:USTF0",1745196493704,0.00854063,86930.0,86909.0,0.381152]
["bitfinex-derivatives","BTCF0:USTF0",1745196494002,0.1150571,86929.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196494197,0.1150571,86929.0,86928.0,0.5478584]
["bitfinex-derivatives","BTCF0:USTF0",1745196494400,0.1150571,86929.0,86928.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745196494602,0.18338,86930.0,86929.0,0.1150571]
["bitfinex-derivatives","BTCF0:USTF0",1745196494795,8e-05,86930.0,86929.0,0.2984571]
["bitfinex-derivatives","BTCF0:USTF0",1745196495004,0.1151358,86930.0,86929.0,0.2984571]
["bitfinex-derivatives","BTCF0:USTF0",1745196495194,8e-05,86930.0,86929.0,0.3704571]
["bitfinex-derivatives","BTCF0:USTF0",1745196495391,0.1151358,86930.0,86929.0,0.3704571]
["bitfinex-derivatives","BTCF0:USTF0",1745196495802,0.1150558,86930.0,86929.0,0.3704571]
["bitfinex-derivatives","BTCF0:USTF0",1745196496098,0.1151358,86930.0,86929.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1745196496297,0.1150558,86930.0,86929.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1745196496491,0.1151358,86930.0,86929.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1745196496693,0.2984358,86930.0,86929.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1745196497495,0.2983558,86930.0,86929.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1745196497793,0.2984358,86930.0,86929.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1745196498788,0.2984358,86930.0,86929.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745196499402,0.2984358,86930.0,86929.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1745196500096,0.2984358,86930.0,86929.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745196500497,0.2984358,86930.0,86920.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1745196500498,0.1150677,86921.0,86920.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1745196501406,0.284169,86922.0,86921.0,0.1150677]
["bitfinex-derivatives","BTCF0:USTF0",1745196501805,0.00017253,86929.0,86926.0,0.0575301]
["bitfinex-derivatives","BTCF0:USTF0",1745196502111,0.00017253,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745196502697,0.00025253,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745196503107,0.00025253,86929.0,86928.0,0.1870584]
["bitfinex-derivatives","BTCF0:USTF0",1745196503702,0.00025253,86929.0,86928.0,0.3686584]
["bitfinex-derivatives","BTCF0:USTF0",1745196504100,0.11530963,86929.0,86928.0,0.3686584]
["bitfinex-derivatives","BTCF0:USTF0",1745196504508,0.00025253,86929.0,86928.0,0.3686584]
["bitfinex-derivatives","BTCF0:USTF0",1745196504920,0.1755,86946.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1745196505214,0.2905382,86946.0,86945.0,0.1870359]
["bitfinex-derivatives","BTCF0:USTF0",1745196506011,0.2906182,86946.0,86945.0,0.1870359]
["bitfinex-derivatives","BTCF0:USTF0",1745196506212,0.2905382,86946.0,86945.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196506514,0.2906182,86946.0,86945.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196506807,0.6514182,86946.0,86945.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745196507113,0.1150438,86939.0,86938.0,0.1150446]
["bitfinex-derivatives","BTCF0:USTF0",1745196507303,0.1150438,86939.0,86938.0,0.2874452]
["bitfinex-derivatives","BTCF0:USTF0",1745196507706,0.1150438,86939.0,86938.0,0.1150452]
["bitfinex-derivatives","BTCF0:USTF0",1745196507904,0.1150584,86928.0,86920.0,0.14849687]
["bitfinex-derivatives","BTCF0:USTF0",1745196508207,0.1150584,86928.0,86897.0,0.0575493]
["bitfinex-derivatives","BTCF0:USTF0",1745196508208,0.0575296,86928.0,86927.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196508913,0.0541296,86928.0,86927.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196509215,0.115065,86923.0,86922.0,0.1150662]
["bitfinex-derivatives","BTCF0:USTF0",1745196509617,0.1150617,86927.0,86926.0,0.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1745196509801,0.1725966,86925.0,86924.0,0.1150634]
["bitfinex-derivatives","BTCF0:USTF0",1745196510316,0.1725966,86925.0,86924.0,0.1870634]
["bitfinex-derivatives","BTCF0:USTF0",1745196510612,0.1796,86928.0,86927.0,0.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1745196510913,0.1796,86928.0,86927.0,0.4758597]
["bitfinex-derivatives","BTCF0:USTF0",1745196511114,0.17968,86928.0,86927.0,0.5478597]
["bitfinex-derivatives","BTCF0:USTF0",1745196511816,0.2947384,86928.0,86927.0,0.5478597]
["bitfinex-derivatives","BTCF0:USTF0",1745196512006,0.2947384,86928.0,86927.0,0.5465597]
["bitfinex-derivatives","BTCF0:USTF0",1745196512202,0.2947384,86928.0,86927.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745196512408,0.2947384,86928.0,86927.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196513118,0.1150796,86913.0,86911.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1745196513415,0.1150941,86901.0,86900.0,0.50929687]
["bitfinex-derivatives","BTCF0:USTF0",1745196513618,0.0575449,86905.0,86895.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1745196513821,0.1150991,86898.0,86897.0,0.0575493]
["bitfinex-derivatives","BTCF0:USTF0",1745196514213,0.1150991,86898.0,86897.0,0.1295493]
["bitfinex-derivatives","BTCF0:USTF0",1745196514414,0.1150991,86898.0,86897.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196515116,0.1151021,86895.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196516113,0.1151021,86895.0,86894.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745196516719,0.2051821,86895.0,86894.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745196517218,0.2051821,86895.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196518314,0.1151021,86895.0,86894.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1745196518815,0.1151021,86895.0,86894.0,0.5466034]
["bitfinex-derivatives","BTCF0:USTF0",1745196519011,0.3460522,86897.0,86896.0,0.1151008]
["bitfinex-derivatives","BTCF0:USTF0",1745196519213,0.3460522,86897.0,86894.0,0.4890515]
["bitfinex-derivatives","BTCF0:USTF0",1745196519214,0.1151021,86895.0,86894.0,0.4890515]
["bitfinex-derivatives","BTCF0:USTF0",1745196520307,0.1151021,86895.0,86894.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1745196521413,0.3015021,86895.0,86894.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1745196521614,0.3015021,86895.0,86894.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196522228,0.1151061,86892.0,86891.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1745196523317,0.1151061,86892.0,86891.0,0.07217253]
["bitfinex-derivatives","BTCF0:USTF0",1745196523719,0.1151061,86892.0,86891.0,0.07087253]
["bitfinex-derivatives","BTCF0:USTF0",1745196524710,0.1151061,86892.0,86891.0,0.18597993]
["bitfinex-derivatives","BTCF0:USTF0",1745196524914,0.1151061,86892.0,86891.0,0.07087253]
["bitfinex-derivatives","BTCF0:USTF0",1745196525511,0.2975061,86892.0,86891.0,0.07087253]
["bitfinex-derivatives","BTCF0:USTF0",1745196525717,0.2975061,86892.0,86891.0,0.18597993]
["bitfinex-derivatives","BTCF0:USTF0",1745196526525,0.2975061,86892.0,86891.0,0.07087253]
["bitfinex-derivatives","BTCF0:USTF0",1745196526915,0.1151061,86892.0,86891.0,0.18597993]
["bitfinex-derivatives","BTCF0:USTF0",1745196527320,0.1151061,86892.0,86891.0,0.07087253]
["bitfinex-derivatives","BTCF0:USTF0",1745196527823,0.0575521,86894.0,86891.0,0.12842573]
["bitfinex-derivatives","BTCF0:USTF0",1745196528027,0.0575521,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196528234,0.0575521,86894.0,86893.0,0.4759047]
["bitfinex-derivatives","BTCF0:USTF0",1745196528423,0.0575521,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196528822,0.1151047,86893.0,86892.0,0.3039059]
["bitfinex-derivatives","BTCF0:USTF0",1745196529023,0.1151047,86893.0,86892.0,0.3026059]
["bitfinex-derivatives","BTCF0:USTF0",1745196529334,0.1151047,86893.0,86892.0,0.3746059]
["bitfinex-derivatives","BTCF0:USTF0",1745196529627,0.2982047,86893.0,86892.0,0.3746059]
["bitfinex-derivatives","BTCF0:USTF0",1745196530019,0.2982047,86893.0,86892.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1745196531231,0.2982047,86893.0,86892.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745196531531,0.4871047,86893.0,86892.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745196531726,8e-05,86894.0,86892.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745196531928,0.00019684,86910.0,86893.0,0.361952]
["bitfinex-derivatives","BTCF0:USTF0",1745196532229,0.00010801,86919.0,86918.0,0.1150716]
["bitfinex-derivatives","BTCF0:USTF0",1745196532420,0.00010801,86919.0,86918.0,0.4758716]
["bitfinex-derivatives","BTCF0:USTF0",1745196532618,0.1150684,86922.0,86921.0,0.1150663]
["bitfinex-derivatives","BTCF0:USTF0",1745196532823,0.115064,86925.0,86923.0,0.0575325]
["bitfinex-derivatives","BTCF0:USTF0",1745196533128,0.115064,86925.0,86924.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1745196533330,0.0575322,86924.0,86921.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196533523,0.1725983,86925.0,86924.0,0.1150624]
["bitfinex-derivatives","BTCF0:USTF0",1745196533723,0.1150663,86922.0,86921.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196533926,0.1892,86924.0,86923.0,0.115065]
["bitfinex-derivatives","BTCF0:USTF0",1745196534130,0.2051795,86928.0,86927.0,0.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1745196534826,0.2051795,86928.0,86927.0,0.1137597]
["bitfinex-derivatives","BTCF0:USTF0",1745196535330,0.2051795,86928.0,86927.0,0.1857597]
["bitfinex-derivatives","BTCF0:USTF0",1745196535531,0.2051795,86928.0,86927.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196536128,0.1150677,86921.0,86920.0,0.115068]
["bitfinex-derivatives","BTCF0:USTF0",1745196536330,0.1150677,86921.0,86920.0,0.309368]
["bitfinex-derivatives","BTCF0:USTF0",1745196537124,0.1150677,86921.0,86920.0,0.381368]
["bitfinex-derivatives","BTCF0:USTF0",1745196537522,0.00010801,86931.0,86930.0,0.1150558]
["bitfinex-derivatives","BTCF0:USTF0",1745196537823,8e-05,86931.0,86920.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196538136,0.1150624,86925.0,86924.0,0.3673909]
["bitfinex-derivatives","BTCF0:USTF0",1745196539121,0.0575329,86925.0,86924.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196539326,0.1150743,86916.0,86890.0,0.14849687]
["bitfinex-derivatives","BTCF0:USTF0",1745196539522,0.011152,86916.0,86891.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745196539831,0.011152,86916.0,86899.0,0.1726364]
["bitfinex-derivatives","BTCF0:USTF0",1745196539832,0.1151016,86900.0,86899.0,0.1726364]
["bitfinex-derivatives","BTCF0:USTF0",1745196540233,0.1150931,86902.0,86901.0,0.1726381]
["bitfinex-derivatives","BTCF0:USTF0",1745196540632,0.1151731,86902.0,86901.0,0.1726381]
["bitfinex-derivatives","BTCF0:USTF0",1745196541225,0.1151731,86902.0,86901.0,0.0575466]
["bitfinex-derivatives","BTCF0:USTF0",1745196542431,8e-05,86902.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196542639,8e-05,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1745196542935,0.1151728,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1745196543138,0.1150928,86902.0,86901.0,0.1870941]
["bitfinex-derivatives","BTCF0:USTF0",1745196543328,0.1151728,86902.0,86901.0,0.1870941]
["bitfinex-derivatives","BTCF0:USTF0",1745196544637,0.09008,86907.0,86906.0,0.1150875]
["bitfinex-derivatives","BTCF0:USTF0",1745196544936,0.09008,86907.0,86906.0,0.4758875]
["bitfinex-derivatives","BTCF0:USTF0",1745196545137,0.2051662,86907.0,86906.0,0.5478875]
["bitfinex-derivatives","BTCF0:USTF0",1745196545340,0.2051662,86907.0,86906.0,0.1857875]
["bitfinex-derivatives","BTCF0:USTF0",1745196545833,0.2051662,86907.0,86906.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196546039,0.1150862,86907.0,86906.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196546939,0.1150862,86907.0,86906.0,0.1870875]
["bitfinex-derivatives","BTCF0:USTF0",1745196548837,0.194,86913.0,86906.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196549141,0.057534,86921.0,86909.0,0.1150836]
["bitfinex-derivatives","BTCF0:USTF0",1745196549341,0.00025263,86910.0,86909.0,0.1150836]
["bitfinex-derivatives","BTCF0:USTF0",1745196549841,0.11533483,86910.0,86909.0,0.1150836]
["bitfinex-derivatives","BTCF0:USTF0",1745196550241,0.11533483,86910.0,86909.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745196550933,0.31493483,86910.0,86909.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745196551240,0.1150849,86908.0,86907.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745196551542,0.1150849,86908.0,86907.0,0.3119862]
["bitfinex-derivatives","BTCF0:USTF0",1745196551939,0.00025263,86910.0,86909.0,0.1150836]
["bitfinex-derivatives","BTCF0:USTF0",1745196552130,0.00025263,86910.0,86909.0,0.1870836]
["bitfinex-derivatives","BTCF0:USTF0",1745196552327,0.11525483,86910.0,86909.0,0.3866836]
["bitfinex-derivatives","BTCF0:USTF0",1745196552527,0.11533483,86910.0,86909.0,0.3866836]
["bitfinex-derivatives","BTCF0:USTF0",1745196553233,0.00025263,86910.0,86909.0,0.3866836]
["bitfinex-derivatives","BTCF0:USTF0",1745196553538,0.11533483,86910.0,86909.0,0.3866836]
["bitfinex-derivatives","BTCF0:USTF0",1745196555028,0.11533483,86910.0,86909.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745196555233,0.11533483,86910.0,86909.0,0.3146836]
["bitfinex-derivatives","BTCF0:USTF0",1745196555541,0.11533483,86910.0,86909.0,0.3133836]
["bitfinex-derivatives","BTCF0:USTF0",1745196555735,0.11533483,86910.0,86909.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745196556537,0.11533483,86910.0,86909.0,0.3133836]
["bitfinex-derivatives","BTCF0:USTF0",1745196557145,0.0575379,86915.0,86909.0,0.3133836]
["bitfinex-derivatives","BTCF0:USTF0",1745196557146,0.1170256,86933.0,86909.0,0.827932]
["bitfinex-derivatives","BTCF0:USTF0",1745196557442,1e-08,86950.0,86949.0,0.1150306]
["bitfinex-derivatives","BTCF0:USTF0",1745196557640,0.20177956,86983.0,86982.0,0.114987]
["bitfinex-derivatives","BTCF0:USTF0",1745196558247,0.10010801,87000.0,86993.0,0.1149724]
["bitfinex-derivatives","BTCF0:USTF0",1745196558540,0.1,87000.0,86993.0,0.4757724]
["bitfinex-derivatives","BTCF0:USTF0",1745196558747,0.1459534,87013.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745196558748,0.00014581,87012.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745196558941,0.00014581,87012.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196558942,0.1149711,86994.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196559133,0.1149711,86994.0,86962.0,0.0575063]
["bitfinex-derivatives","BTCF0:USTF0",1745196559134,0.04,86994.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196559340,0.04,86994.0,86961.0,0.1150097]
["bitfinex-derivatives","BTCF0:USTF0",1745196559341,0.1150168,86962.0,86961.0,0.1150097]
["bitfinex-derivatives","BTCF0:USTF0",1745196559535,0.0575023,86969.0,86964.0,0.0575051]
["bitfinex-derivatives","BTCF0:USTF0",1745196559842,0.0575023,86969.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745196560044,0.0575823,86969.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745196560833,0.0575823,86969.0,86968.0,0.1137055]
["bitfinex-derivatives","BTCF0:USTF0",1745196561742,8e-05,86969.0,86968.0,0.1137055]
["bitfinex-derivatives","BTCF0:USTF0",1745196561944,0.1724919,86979.0,86978.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1745196562247,0.1149856,86983.0,86982.0,0.114987]
["bitfinex-derivatives","BTCF0:USTF0",1745196562637,0.3102856,86983.0,86982.0,0.114987]
["bitfinex-derivatives","BTCF0:USTF0",1745196562834,0.3103656,86983.0,86982.0,0.114987]
["bitfinex-derivatives","BTCF0:USTF0",1745196563034,0.3102856,86983.0,86982.0,0.114987]
["bitfinex-derivatives","BTCF0:USTF0",1745196563235,0.3103656,86983.0,86982.0,0.114987]
["bitfinex-derivatives","BTCF0:USTF0",1745196563946,8e-05,86983.0,86982.0,0.114987]
["bitfinex-derivatives","BTCF0:USTF0",1745196564149,0.005,87009.0,86982.0,0.515648]
["bitfinex-derivatives","BTCF0:USTF0",1745196564449,0.3608,87039.0,87009.0,0.0574755]
["bitfinex-derivatives","BTCF0:USTF0",1745196564654,0.199,87038.0,87026.0,0.0574644]
["bitfinex-derivatives","BTCF0:USTF0",1745196564952,0.00508,87029.0,87028.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1745196565152,0.1199249,87029.0,87028.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196565642,0.1199249,87029.0,87028.0,0.1869262]
["bitfinex-derivatives","BTCF0:USTF0",1745196565947,0.1200049,87029.0,87028.0,0.3794262]
["bitfinex-derivatives","BTCF0:USTF0",1745196566146,0.1200049,87029.0,87028.0,0.3074262]
["bitfinex-derivatives","BTCF0:USTF0",1745196566545,0.1200049,87029.0,87028.0,0.3061262]
["bitfinex-derivatives","BTCF0:USTF0",1745196566944,0.1200049,87029.0,87028.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745196567150,0.1149328,87023.0,87022.0,0.1149341]
["bitfinex-derivatives","BTCF0:USTF0",1745196567448,0.00508,87029.0,87028.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1745196567650,0.1199249,87029.0,87028.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1745196567947,0.1200049,87029.0,87028.0,0.3023262]
["bitfinex-derivatives","BTCF0:USTF0",1745196568148,0.1200049,87029.0,87028.0,0.3743262]
["bitfinex-derivatives","BTCF0:USTF0",1745196568343,0.1200049,87029.0,87028.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196568543,0.1200049,87029.0,87028.0,0.1869262]
["bitfinex-derivatives","BTCF0:USTF0",1745196568944,0.1200049,87029.0,87028.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196569147,0.1149262,87028.0,87027.0,0.1149267]
["bitfinex-derivatives","BTCF0:USTF0",1745196569339,0.1149302,87025.0,87024.0,0.1152012]
["bitfinex-derivatives","BTCF0:USTF0",1745196569743,0.1149328,87023.0,87022.0,0.475734]
["bitfinex-derivatives","BTCF0:USTF0",1745196570444,0.1149328,87023.0,87010.0,0.14604681]
["bitfinex-derivatives","BTCF0:USTF0",1745196570445,0.0574719,87015.0,87010.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1745196570643,0.1149486,87011.0,87010.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1745196570950,0.4757486,87011.0,87010.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1745196571343,0.0574726,87014.0,87013.0,0.114946]
["bitfinex-derivatives","BTCF0:USTF0",1745196571849,0.1149486,87011.0,87010.0,0.11512141]
["bitfinex-derivatives","BTCF0:USTF0",1745196572256,0.1149486,87011.0,87010.0,0.11382141]
["bitfinex-derivatives","BTCF0:USTF0",1745196573042,0.0574759,87009.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196573243,0.0574759,87009.0,87006.0,0.6726533]
["bitfinex-derivatives","BTCF0:USTF0",1745196573244,0.1149539,87007.0,87006.0,0.6726533]
["bitfinex-derivatives","BTCF0:USTF0",1745196573449,0.1847,87008.0,87007.0,0.1149539]
["bitfinex-derivatives","BTCF0:USTF0",1745196573643,0.2996526,87008.0,87007.0,0.3118539]
["bitfinex-derivatives","BTCF0:USTF0",1745196575653,0.1847,87008.0,87007.0,0.3118539]
["bitfinex-derivatives","BTCF0:USTF0",1745196576047,0.2996526,87008.0,87007.0,0.3118539]
["bitfinex-derivatives","BTCF0:USTF0",1745196577854,0.2996526,87008.0,87007.0,0.6726539]
["bitfinex-derivatives","BTCF0:USTF0",1745196578155,0.2996526,87008.0,87007.0,0.6713539]
["bitfinex-derivatives","BTCF0:USTF0",1745196578456,0.1149526,87008.0,87007.0,0.6713539]
["bitfinex-derivatives","BTCF0:USTF0",1745196579259,0.09114801,87008.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196579556,0.0574873,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745196579757,0.1458473,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745196580351,0.1459273,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745196580551,0.1459273,86992.0,86988.0,0.239489]
["bitfinex-derivatives","BTCF0:USTF0",1745196580552,0.08836,86992.0,86988.0,0.239489]
["bitfinex-derivatives","BTCF0:USTF0",1745196580753,0.0574879,86991.0,86990.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745196581056,0.00017241,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1745196581356,0.00017241,87000.0,86999.0,0.4757645]
["bitfinex-derivatives","BTCF0:USTF0",1745196581952,0.00025241,87000.0,86999.0,0.4757645]
["bitfinex-derivatives","BTCF0:USTF0",1745196582274,0.11521561,87000.0,86999.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745196582554,0.114979,86988.0,86980.0,0.14814875]
["bitfinex-derivatives","BTCF0:USTF0",1745196582763,0.114979,86988.0,86987.0,0.4757804]
["bitfinex-derivatives","BTCF0:USTF0",1745196583559,0.114979,86988.0,86987.0,0.4744804]
["bitfinex-derivatives","BTCF0:USTF0",1745196584461,0.114979,86988.0,86987.0,0.8530804]
["bitfinex-derivatives","BTCF0:USTF0",1745196584853,0.1149964,86978.0,86977.0,0.1149881]
["bitfinex-derivatives","BTCF0:USTF0",1745196585155,0.1722313,86984.0,86983.0,0.0574924]
["bitfinex-derivatives","BTCF0:USTF0",1745196585755,0.1722313,86984.0,86983.0,0.2514924]
["bitfinex-derivatives","BTCF0:USTF0",1745196586153,0.1722313,86984.0,86983.0,0.4474924]
["bitfinex-derivatives","BTCF0:USTF0",1745196586550,0.1962,86986.0,86964.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1745196586750,0.1150094,86965.0,86964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196586947,0.1150121,86963.0,86962.0,0.12018804]
["bitfinex-derivatives","BTCF0:USTF0",1745196588252,0.1150121,86963.0,86962.0,0.49588804]
["bitfinex-derivatives","BTCF0:USTF0",1745196588455,0.1150081,86968.0,86967.0,0.0575023]
["bitfinex-derivatives","BTCF0:USTF0",1745196588655,0.1725109,86968.0,86967.0,0.1150046]
["bitfinex-derivatives","BTCF0:USTF0",1745196591858,0.3608,86991.0,86987.0,0.0574891]
["bitfinex-derivatives","BTCF0:USTF0",1745196592059,0.4182886,86991.0,86990.0,0.1149764]
["bitfinex-derivatives","BTCF0:USTF0",1745196592268,0.1149751,86991.0,86990.0,0.1149764]
["bitfinex-derivatives","BTCF0:USTF0",1745196592458,0.1149777,86989.0,86988.0,0.4970785]
["bitfinex-derivatives","BTCF0:USTF0",1745196592653,0.1149856,86983.0,86982.0,0.4757845]
["bitfinex-derivatives","BTCF0:USTF0",1745196592853,0.1149856,86983.0,86982.0,0.1149845]
["bitfinex-derivatives","BTCF0:USTF0",1745196593059,0.1150656,86983.0,86982.0,0.4757845]
["bitfinex-derivatives","BTCF0:USTF0",1745196593259,8e-05,86983.0,86982.0,0.4769325]
["bitfinex-derivatives","BTCF0:USTF0",1745196593459,8e-05,86983.0,86982.0,0.4757845]
["bitfinex-derivatives","BTCF0:USTF0",1745196594058,0.1724633,86993.0,86992.0,0.0574865]
["bitfinex-derivatives","BTCF0:USTF0",1745196594259,0.1724633,86993.0,86992.0,0.0561865]
["bitfinex-derivatives","BTCF0:USTF0",1745196596467,0.1149738,86992.0,86991.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745196596671,0.4978738,86992.0,86991.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745196597870,0.4978738,86992.0,86991.0,0.3134751]
["bitfinex-derivatives","BTCF0:USTF0",1745196599667,0.4978738,86992.0,86991.0,0.3121751]
["bitfinex-derivatives","BTCF0:USTF0",1745196601769,0.0574998,86974.0,86973.0,0.0574989]
["bitfinex-derivatives","BTCF0:USTF0",1745196601968,0.1150042,86969.0,86968.0,0.11500181]
["bitfinex-derivatives","BTCF0:USTF0",1745196602172,0.1150042,86969.0,86968.0,0.1250018]
["bitfinex-derivatives","BTCF0:USTF0",1745196602560,0.1149833,86985.0,86968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745196602760,0.0574935,86982.0,86981.0,0.1149834]
["bitfinex-derivatives","BTCF0:USTF0",1745196603068,0.0574935,86982.0,86978.0,0.1724873]
["bitfinex-derivatives","BTCF0:USTF0",1745196603268,0.1149923,86978.0,86977.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745196603463,0.1149923,86978.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196603464,0.0574952,86980.0,86970.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745196603665,0.1150015,86973.0,86972.0,0.1149949]
["bitfinex-derivatives","BTCF0:USTF0",1745196604370,0.1150015,86973.0,86972.0,0.1724936]
["bitfinex-derivatives","BTCF0:USTF0",1745196604967,0.1150015,86973.0,86972.0,0.0561987]
["bitfinex-derivatives","BTCF0:USTF0",1745196610480,0.1150015,86971.0,86970.0,0.4870026]
["bitfinex-derivatives","BTCF0:USTF0",1745196611067,0.1150015,86971.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196611273,0.1150094,86965.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196612278,0.1150094,86965.0,86964.0,0.4758108]
["bitfinex-derivatives","BTCF0:USTF0",1745196612473,0.1150094,86965.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196612874,0.1150333,86947.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196613072,0.1150333,86947.0,86944.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745196613582,0.1150333,86947.0,86946.0,0.28177479]
["bitfinex-derivatives","BTCF0:USTF0",1745196614683,0.1150333,86947.0,86946.0,0.46877479]
["bitfinex-derivatives","BTCF0:USTF0",1745196615784,0.00853803,86954.0,86953.0,0.1150253]
["bitfinex-derivatives","BTCF0:USTF0",1745196615978,0.0575061,86963.0,86953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196616281,0.00010801,86958.0,86954.0,0.499124]
["bitfinex-derivatives","BTCF0:USTF0",1745196616480,0.1150203,86957.0,86954.0,0.499124]
["bitfinex-derivatives","BTCF0:USTF0",1745196616685,0.1150203,86957.0,86954.0,0.497824]
["bitfinex-derivatives","BTCF0:USTF0",1745196616885,0.00025252,86955.0,86954.0,0.497824]
["bitfinex-derivatives","BTCF0:USTF0",1745196617078,0.00025252,86955.0,86954.0,0.569824]
["bitfinex-derivatives","BTCF0:USTF0",1745196617981,0.11527522,86955.0,86954.0,0.569824]
["bitfinex-derivatives","BTCF0:USTF0",1745196618489,0.00025252,86955.0,86954.0,0.570976]
["bitfinex-derivatives","BTCF0:USTF0",1745196618983,0.00017252,86955.0,86954.0,0.570976]
["bitfinex-derivatives","BTCF0:USTF0",1745196619178,0.00025252,86955.0,86954.0,0.570976]
["bitfinex-derivatives","BTCF0:USTF0",1745196619385,0.00025252,86955.0,86954.0,0.569824]
["bitfinex-derivatives","BTCF0:USTF0",1745196620079,0.11527522,86955.0,86954.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1745196620676,0.11527522,86955.0,86954.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196620872,0.11527522,86955.0,86946.0,0.4183169]
["bitfinex-derivatives","BTCF0:USTF0",1745196620873,0.1150319,86948.0,86947.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745196621082,0.1150319,86948.0,86947.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745196621586,0.1150319,86948.0,86947.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745196621884,0.11527522,86955.0,86954.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1745196622082,0.11519522,86955.0,86954.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1745196622278,0.11527522,86955.0,86954.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1745196622679,0.115024,86954.0,86953.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745196623985,0.313724,86954.0,86953.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745196624282,0.498424,86954.0,86953.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745196624988,0.498424,86954.0,86953.0,0.3011253]
["bitfinex-derivatives","BTCF0:USTF0",1745196625182,0.313724,86954.0,86953.0,0.3011253]
["bitfinex-derivatives","BTCF0:USTF0",1745196625790,0.507524,86954.0,86953.0,0.3011253]
["bitfinex-derivatives","BTCF0:USTF0",1745196626090,0.507524,86954.0,86953.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745196626286,0.115024,86954.0,86953.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745196626493,0.115024,86954.0,86953.0,0.2998253]
["bitfinex-derivatives","BTCF0:USTF0",1745196627494,0.115024,86954.0,86953.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745196627884,0.306924,86954.0,86953.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745196628287,0.1150385,86943.0,86931.0,0.1150536]
["bitfinex-derivatives","BTCF0:USTF0",1745196628485,0.1150544,86931.0,86930.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745196628790,0.0575242,86936.0,86930.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745196628791,0.1150491,86935.0,86934.0,0.1150491]
["bitfinex-derivatives","BTCF0:USTF0",1745196629892,0.1150455,86938.0,86935.0,0.057524]
["bitfinex-derivatives","BTCF0:USTF0",1745196630094,0.1150455,86938.0,86930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196630095,0.1946,86951.0,86950.0,0.1150293]
["bitfinex-derivatives","BTCF0:USTF0",1745196630393,0.1150295,86951.0,86950.0,0.1150293]
["bitfinex-derivatives","BTCF0:USTF0",1745196630783,0.1151095,86951.0,86950.0,0.1150293]
["bitfinex-derivatives","BTCF0:USTF0",1745196631983,0.1151095,86951.0,86950.0,0.1137293]
["bitfinex-derivatives","BTCF0:USTF0",1745196632590,0.1150359,86945.0,86944.0,0.5333492]
["bitfinex-derivatives","BTCF0:USTF0",1745196633683,0.1150359,86945.0,86944.0,0.4183181]
["bitfinex-derivatives","BTCF0:USTF0",1745196634697,0.0575162,86948.0,86947.0,0.1725448]
["bitfinex-derivatives","BTCF0:USTF0",1745196634897,0.0575162,86948.0,86947.0,0.0575155]
["bitfinex-derivatives","BTCF0:USTF0",1745196635801,0.0575962,86948.0,86947.0,0.0575155]
["bitfinex-derivatives","BTCF0:USTF0",1745196636692,0.1150359,86945.0,86944.0,0.4758372]
["bitfinex-derivatives","BTCF0:USTF0",1745196636999,0.1150478,86937.0,86936.0,0.1150478]
["bitfinex-derivatives","BTCF0:USTF0",1745196637195,0.1150478,86937.0,86936.0,0.4758478]
["bitfinex-derivatives","BTCF0:USTF0",1745196637591,0.1150478,86937.0,86936.0,0.1150478]
["bitfinex-derivatives","BTCF0:USTF0",1745196637797,0.1725807,86933.0,86932.0,0.1150524]
["bitfinex-derivatives","BTCF0:USTF0",1745196638497,0.1725807,86933.0,86932.0,0.1137524]
["bitfinex-derivatives","BTCF0:USTF0",1745196638697,0.1725807,86933.0,86930.0,0.09875462]
["bitfinex-derivatives","BTCF0:USTF0",1745196638899,0.1150571,86929.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196639197,0.115065,86923.0,86912.0,0.22297977]
["bitfinex-derivatives","BTCF0:USTF0",1745196639595,0.115065,86923.0,86919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196640192,0.115065,86923.0,86922.0,0.12024333]
["bitfinex-derivatives","BTCF0:USTF0",1745196641592,0.115065,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745196642197,0.475865,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745196642498,0.1150898,86905.0,86903.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1745196642703,0.1150902,86904.0,86903.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1745196642897,0.1150902,86904.0,86903.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745196643090,0.1150864,86907.0,86903.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745196643296,0.1150902,86904.0,86903.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745196644002,0.1150902,86904.0,86902.0,0.36597822]
["bitfinex-derivatives","BTCF0:USTF0",1745196644199,0.0575435,86907.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745196644200,0.8623915,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745196644394,0.1150915,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745196644994,0.00017252,86912.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745196644995,0.00017252,86912.0,86902.0,0.38147822]
["bitfinex-derivatives","BTCF0:USTF0",1745196645204,0.1150915,86903.0,86902.0,0.84103284]
["bitfinex-derivatives","BTCF0:USTF0",1745196645408,0.0575448,86905.0,86902.0,0.74227822]
["bitfinex-derivatives","BTCF0:USTF0",1745196645594,0.1726363,86905.0,86904.0,0.4758902]
["bitfinex-derivatives","BTCF0:USTF0",1745196645799,0.0575448,86905.0,86904.0,0.4758902]
["bitfinex-derivatives","BTCF0:USTF0",1745196646000,0.0575432,86907.0,86906.0,0.1150875]
["bitfinex-derivatives","BTCF0:USTF0",1745196646204,0.00010801,86909.0,86908.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1745196646602,0.1150915,86903.0,86902.0,0.19347822]
["bitfinex-derivatives","BTCF0:USTF0",1745196647698,0.1150915,86903.0,86902.0,0.18987822]
["bitfinex-derivatives","BTCF0:USTF0",1745196648701,0.1150915,86903.0,86902.0,0.00157822]
["bitfinex-derivatives","BTCF0:USTF0",1745196649001,0.1150915,86903.0,86902.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1745196650912,0.2150915,86903.0,86902.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1745196652709,0.115118,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745196652908,0.574198,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745196653107,0.564198,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745196653510,0.956598,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745196654201,0.956598,86883.0,86878.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745196654202,0.1151418,86865.0,86862.0,0.3659806]
["bitfinex-derivatives","BTCF0:USTF0",1745196654399,0.1151418,86865.0,86863.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745196654609,0.1151418,86865.0,86863.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745196654912,0.1151418,86865.0,86862.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1745196655210,0.1151485,86860.0,86843.0,0.69369315]
["bitfinex-derivatives","BTCF0:USTF0",1745196655419,0.1151644,86848.0,86847.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1745196656499,0.1151697,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196656702,0.1151697,86844.0,86843.0,0.475971]
["bitfinex-derivatives","BTCF0:USTF0",1745196656903,0.1151697,86844.0,86843.0,0.675671]
["bitfinex-derivatives","BTCF0:USTF0",1745196657106,0.1152497,86844.0,86843.0,0.675671]
["bitfinex-derivatives","BTCF0:USTF0",1745196657320,0.1152497,86844.0,86843.0,0.674371]
["bitfinex-derivatives","BTCF0:USTF0",1745196657703,0.1152497,86844.0,86843.0,0.474671]
["bitfinex-derivatives","BTCF0:USTF0",1745196657902,0.1152497,86844.0,86843.0,0.872371]
["bitfinex-derivatives","BTCF0:USTF0",1745196658110,0.1152497,86844.0,86843.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1745196658311,0.1152497,86844.0,86834.0,0.22454623]
["bitfinex-derivatives","BTCF0:USTF0",1745196658312,0.0575858,86843.0,86834.0,0.22454623]
["bitfinex-derivatives","BTCF0:USTF0",1745196658512,0.0575858,86843.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196658513,0.0575938,86831.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196658712,0.4759975,86823.0,86821.0,0.52809315]
["bitfinex-derivatives","BTCF0:USTF0",1745196659014,0.4759975,86823.0,86803.0,0.44762431]
["bitfinex-derivatives","BTCF0:USTF0",1745196659015,0.1152148,86810.0,86803.0,0.4476243]
["bitfinex-derivatives","BTCF0:USTF0",1745196660114,0.1152241,86803.0,86800.0,0.19875462]
["bitfinex-derivatives","BTCF0:USTF0",1745196660303,0.1152241,86803.0,86801.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745196660610,0.00010801,86811.0,86810.0,0.1152148]
["bitfinex-derivatives","BTCF0:USTF0",1745196660813,0.00010801,86811.0,86810.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745196661007,0.0576045,86815.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196661315,0.1152121,86812.0,86811.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745196661706,0.00010801,86821.0,86817.0,0.1152055]
["bitfinex-derivatives","BTCF0:USTF0",1745196661909,0.00010801,86821.0,86811.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745196662111,0.3608,86837.0,86811.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745196662317,0.1152121,86812.0,86811.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745196662708,0.1152121,86812.0,86811.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1745196662908,0.3608,86813.0,86802.0,0.00518418]
["bitfinex-derivatives","BTCF0:USTF0",1745196662909,0.1152241,86803.0,86802.0,0.00518418]
["bitfinex-derivatives","BTCF0:USTF0",1745196664109,0.057611,86805.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745196664319,0.1152467,86786.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196664619,0.1152467,86786.0,86777.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745196665122,0.1152467,86786.0,86785.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745196665311,0.12390712,86786.0,86785.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745196666017,0.1152506,86783.0,86778.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1745196666210,0.3708,86783.0,86765.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745196666408,0.1152759,86764.0,86763.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745196666608,0.1095759,86764.0,86763.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745196666917,0.057628,86779.0,86769.0,0.1152686]
["bitfinex-derivatives","BTCF0:USTF0",1745196667123,0.00010801,86774.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196667414,0.1152666,86771.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196668122,0.3095666,86771.0,86770.0,0.5467679]
["bitfinex-derivatives","BTCF0:USTF0",1745196669024,0.3095666,86771.0,86770.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1745196669519,0.3095666,86771.0,86770.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196669715,0.6703666,86771.0,86770.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196670523,0.3095666,86771.0,86770.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196670716,0.00017284,86772.0,86770.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196670916,0.1,86785.0,86776.0,0.0576296]
["bitfinex-derivatives","BTCF0:USTF0",1745196671121,0.00873374,86804.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196671314,0.115225,86803.0,86802.0,0.1152241]
["bitfinex-derivatives","BTCF0:USTF0",1745196672210,0.0576827,86818.0,86815.0,0.1152068]
["bitfinex-derivatives","BTCF0:USTF0",1745196672409,8e-05,86818.0,86816.0,0.4998068]
["bitfinex-derivatives","BTCF0:USTF0",1745196672619,0.005,86829.0,86816.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1745196672815,0.00010801,86822.0,86821.0,0.1152002]
["bitfinex-derivatives","BTCF0:USTF0",1745196673012,0.005,86829.0,86828.0,0.1151909]
["bitfinex-derivatives","BTCF0:USTF0",1745196673218,0.00510801,86829.0,86828.0,0.4759909]
["bitfinex-derivatives","BTCF0:USTF0",1745196673515,0.005,86829.0,86828.0,0.8611909]
["bitfinex-derivatives","BTCF0:USTF0",1745196673723,0.00508,86829.0,86828.0,0.8598909]
["bitfinex-derivatives","BTCF0:USTF0",1745196674017,0.005,86829.0,86828.0,0.8598909]
["bitfinex-derivatives","BTCF0:USTF0",1745196674320,0.00508,86829.0,86828.0,1.0318909]
["bitfinex-derivatives","BTCF0:USTF0",1745196674622,0.005,86829.0,86828.0,0.9318909]
["bitfinex-derivatives","BTCF0:USTF0",1745196674832,0.00508,86829.0,86828.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1745196675013,0.1202696,86829.0,86828.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1745196675317,0.1202696,86829.0,86828.0,0.5723909]
["bitfinex-derivatives","BTCF0:USTF0",1745196675526,0.36121154,86853.0,86828.0,0.458352]
["bitfinex-derivatives","BTCF0:USTF0",1745196675715,0.20359611,86845.0,86844.0,0.1151697]
["bitfinex-derivatives","BTCF0:USTF0",1745196675910,0.11531611,86845.0,86844.0,0.1151697]
["bitfinex-derivatives","BTCF0:USTF0",1745196676217,0.1151703,86845.0,86844.0,0.1871697]
["bitfinex-derivatives","BTCF0:USTF0",1745196676517,0.1151703,86845.0,86844.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196676921,0.1151936,86826.0,86825.0,0.4759944]
["bitfinex-derivatives","BTCF0:USTF0",1745196677113,0.1151936,86826.0,86825.0,0.5479944]
["bitfinex-derivatives","BTCF0:USTF0",1745196677311,0.0575951,86829.0,86826.0,0.0575964]
["bitfinex-derivatives","BTCF0:USTF0",1745196677512,0.1727793,86832.0,86831.0,0.1151869]
["bitfinex-derivatives","BTCF0:USTF0",1745196677713,0.0575929,86832.0,86831.0,0.1151869]
["bitfinex-derivatives","BTCF0:USTF0",1745196678208,0.0575929,86832.0,86831.0,0.1871869]
["bitfinex-derivatives","BTCF0:USTF0",1745196679125,0.0575929,86832.0,86831.0,0.3799869]
["bitfinex-derivatives","BTCF0:USTF0",1745196679513,0.0575929,86832.0,86831.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1745196679916,0.0575929,86832.0,86831.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745196680115,0.1998,86837.0,86831.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745196680116,0.0575777,86855.0,86844.0,0.1151697]
["bitfinex-derivatives","BTCF0:USTF0",1745196680418,0.1151671,86846.0,86844.0,0.1151697]
["bitfinex-derivatives","BTCF0:USTF0",1745196680619,0.1152484,86845.0,86844.0,0.1151697]
["bitfinex-derivatives","BTCF0:USTF0",1745196680917,0.1152484,86845.0,86844.0,0.5040697]
["bitfinex-derivatives","BTCF0:USTF0",1745196681122,0.1151684,86845.0,86844.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1745196681317,0.1152484,86845.0,86844.0,0.5760697]
["bitfinex-derivatives","BTCF0:USTF0",1745196681619,8e-05,86845.0,86844.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196681812,8e-05,86845.0,86844.0,0.1871697]
["bitfinex-derivatives","BTCF0:USTF0",1745196682016,0.3887,86867.0,86844.0,0.2407365]
["bitfinex-derivatives","BTCF0:USTF0",1745196682215,0.00026573,86867.0,86866.0,0.1151405]
["bitfinex-derivatives","BTCF0:USTF0",1745196682514,0.1201371,86869.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745196682710,0.1151405,86866.0,86865.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1745196682910,8e-05,86867.0,86866.0,0.1151405]
["bitfinex-derivatives","BTCF0:USTF0",1745196683120,0.005,86869.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745196683715,0.00508,86869.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745196683911,0.1202165,86869.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745196684312,0.1202165,86869.0,86868.0,0.1871379]
["bitfinex-derivatives","BTCF0:USTF0",1745196684618,0.1202165,86869.0,86868.0,0.1858379]
["bitfinex-derivatives","BTCF0:USTF0",1745196685123,0.00508,86869.0,86868.0,0.1858379]
["bitfinex-derivatives","BTCF0:USTF0",1745196685521,0.1202165,86869.0,86868.0,0.1858379]
["bitfinex-derivatives","BTCF0:USTF0",1745196685713,0.1202165,86869.0,86868.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196686115,0.1777857,86869.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745196686315,0.1151405,86866.0,86865.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745196686517,0.4363492,86869.0,86865.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745196686721,0.4363492,86869.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745196686918,0.00508,86869.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745196687123,0.18824,86900.0,86880.0,0.0575606]
["bitfinex-derivatives","BTCF0:USTF0",1745196687424,0.1862,86893.0,86886.0,0.475914]
["bitfinex-derivatives","BTCF0:USTF0",1745196687612,0.2437529,86893.0,86886.0,0.475914]
["bitfinex-derivatives","BTCF0:USTF0",1745196687920,0.1875,86899.0,86886.0,0.575914]
["bitfinex-derivatives","BTCF0:USTF0",1745196688119,0.1,86900.0,86888.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1745196688311,0.00010801,86896.0,86888.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1745196688515,0.1,86900.0,86899.0,0.1150968]
["bitfinex-derivatives","BTCF0:USTF0",1745196688716,0.1,86900.0,86899.0,0.5758968]
["bitfinex-derivatives","BTCF0:USTF0",1745196688912,0.1,86900.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196689221,0.1151193,86883.0,86882.0,0.0575584]
["bitfinex-derivatives","BTCF0:USTF0",1745196690310,0.0575593,86883.0,86878.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745196690510,0.1151233,86879.0,86878.0,0.3047238]
["bitfinex-derivatives","BTCF0:USTF0",1745196690923,0.0575627,86878.0,86860.0,0.1487349]
["bitfinex-derivatives","BTCF0:USTF0",1745196691120,0.0575627,86878.0,86853.0,0.41837831]
["bitfinex-derivatives","BTCF0:USTF0",1745196691121,0.0575742,86860.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196691425,0.1727255,86860.0,86859.0,0.1151498]
["bitfinex-derivatives","BTCF0:USTF0",1745196691620,0.1151538,86857.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196691823,0.4759575,86854.0,86853.0,0.1151578]
["bitfinex-derivatives","BTCF0:USTF0",1745196692218,0.4759575,86854.0,86853.0,0.1871578]
["bitfinex-derivatives","BTCF0:USTF0",1745196693522,0.4759575,86854.0,86853.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196694327,0.1151604,86851.0,86850.0,0.1151616]
["bitfinex-derivatives","BTCF0:USTF0",1745196695713,0.5335355,86854.0,86853.0,0.1151578]
["bitfinex-derivatives","BTCF0:USTF0",1745196695911,0.4183784,86854.0,86853.0,0.1151578]
["bitfinex-derivatives","BTCF0:USTF0",1745196696310,0.0575797,86852.0,86851.0,0.1714376]
["bitfinex-derivatives","BTCF0:USTF0",1745196696511,0.0575797,86852.0,86851.0,0.0562798]
["bitfinex-derivatives","BTCF0:USTF0",1745196696925,0.3608,86854.0,86853.0,0.1151578]
["bitfinex-derivatives","BTCF0:USTF0",1745196697117,0.11541203,86862.0,86861.0,0.1151471]
["bitfinex-derivatives","BTCF0:USTF0",1745196697313,0.00026573,86862.0,86861.0,0.1151471]
["bitfinex-derivatives","BTCF0:USTF0",1745196697614,0.08816,86875.0,86867.0,0.0575692]
["bitfinex-derivatives","BTCF0:USTF0",1745196697813,0.00014581,86869.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745196698019,0.1151175,86884.0,86883.0,0.115118]
["bitfinex-derivatives","BTCF0:USTF0",1745196698825,0.3608,86893.0,86885.0,0.0575575]
["bitfinex-derivatives","BTCF0:USTF0",1745196699013,0.11536813,86898.0,86897.0,0.1150968]
["bitfinex-derivatives","BTCF0:USTF0",1745196699630,0.1151021,86896.0,86895.0,0.1151021]
["bitfinex-derivatives","BTCF0:USTF0",1745196699825,0.1151074,86891.0,86886.0,0.057557]
["bitfinex-derivatives","BTCF0:USTF0",1745196700121,0.1151127,86887.0,86886.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1745196701125,0.3608,86895.0,86894.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745196701421,0.17513667,86907.0,86897.0,0.1150994]
["bitfinex-derivatives","BTCF0:USTF0",1745196701422,0.08697667,86907.0,86897.0,0.1150994]
["bitfinex-derivatives","BTCF0:USTF0",1745196701628,0.1150981,86898.0,86897.0,0.0575494]
["bitfinex-derivatives","BTCF0:USTF0",1745196701822,0.4759781,86898.0,86897.0,0.0575494]
["bitfinex-derivatives","BTCF0:USTF0",1745196702024,0.4759781,86898.0,86897.0,0.0562494]
["bitfinex-derivatives","BTCF0:USTF0",1745196702224,0.1726627,86891.0,86890.0,0.0575537]
["bitfinex-derivatives","BTCF0:USTF0",1745196702620,0.057554,86891.0,86890.0,0.0575537]
["bitfinex-derivatives","BTCF0:USTF0",1745196703916,8e-05,86898.0,86897.0,0.1150994]
["bitfinex-derivatives","BTCF0:USTF0",1745196704117,0.1,86900.0,86899.0,0.1150968]
["bitfinex-derivatives","BTCF0:USTF0",1745196704721,0.10008,86900.0,86899.0,0.1150968]
["bitfinex-derivatives","BTCF0:USTF0",1745196705216,0.10008,86900.0,86899.0,0.1870968]
["bitfinex-derivatives","BTCF0:USTF0",1745196707616,0.10008,86900.0,86899.0,0.1857968]
["bitfinex-derivatives","BTCF0:USTF0",1745196708227,0.1,86900.0,86899.0,0.1857968]
["bitfinex-derivatives","BTCF0:USTF0",1745196708426,0.10008,86900.0,86899.0,0.1857968]
["bitfinex-derivatives","BTCF0:USTF0",1745196708621,0.1,86900.0,86899.0,0.1857968]
["bitfinex-derivatives","BTCF0:USTF0",1745196708823,0.10008,86900.0,86899.0,0.1857968]
["bitfinex-derivatives","BTCF0:USTF0",1745196711222,0.1,86900.0,86899.0,0.1857968]
["bitfinex-derivatives","BTCF0:USTF0",1745196711821,0.10008,86900.0,86899.0,0.1857968]
["bitfinex-derivatives","BTCF0:USTF0",1745196712222,0.47888,86900.0,86899.0,0.1137968]
["bitfinex-derivatives","BTCF0:USTF0",1745196712623,0.47888,86900.0,86895.0,0.4183507]
["bitfinex-derivatives","BTCF0:USTF0",1745196712823,0.1151008,86896.0,86895.0,0.2175507]
["bitfinex-derivatives","BTCF0:USTF0",1745196713024,0.1151114,86888.0,86887.0,0.30161]
["bitfinex-derivatives","BTCF0:USTF0",1745196713229,0.1151114,86888.0,86887.0,0.1713663]
["bitfinex-derivatives","BTCF0:USTF0",1745196713533,0.376,86889.0,86888.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1745196713927,0.376,86889.0,86888.0,0.3123114]
["bitfinex-derivatives","BTCF0:USTF0",1745196714331,0.1151167,86884.0,86883.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745196714539,0.1151167,86884.0,86883.0,0.115378]
["bitfinex-derivatives","BTCF0:USTF0",1745196714830,0.7368,86889.0,86888.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1745196715230,0.376,86889.0,86888.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1745196716027,0.00010801,86890.0,86889.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1745196716224,0.1898,86899.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1745196716424,0.10014581,86900.0,86899.0,0.1150968]
["bitfinex-derivatives","BTCF0:USTF0",1745196716621,0.1,86900.0,86899.0,0.2250968]
["bitfinex-derivatives","BTCF0:USTF0",1745196716828,0.10008,86900.0,86899.0,0.1150968]
["bitfinex-derivatives","BTCF0:USTF0",1745196717134,0.10008,86900.0,86899.0,0.1870968]
["bitfinex-derivatives","BTCF0:USTF0",1745196717935,0.10008,86900.0,86899.0,0.6378968]
["bitfinex-derivatives","BTCF0:USTF0",1745196718127,0.3608,86935.0,86910.0,0.0575409]
["bitfinex-derivatives","BTCF0:USTF0",1745196718437,0.01131904,86939.0,86923.0,0.113765]
["bitfinex-derivatives","BTCF0:USTF0",1745196718438,0.0575226,86938.0,86923.0,0.113765]
["bitfinex-derivatives","BTCF0:USTF0",1745196718736,0.1898,86928.0,86923.0,0.113765]
["bitfinex-derivatives","BTCF0:USTF0",1745196718920,0.08705667,86924.0,86923.0,0.113765]
["bitfinex-derivatives","BTCF0:USTF0",1745196719121,0.08705667,86924.0,86923.0,0.185765]
["bitfinex-derivatives","BTCF0:USTF0",1745196719324,8e-05,86924.0,86923.0,0.185765]
["bitfinex-derivatives","BTCF0:USTF0",1745196720130,0.1151437,86924.0,86923.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196720626,0.1151437,86924.0,86923.0,0.184665]
["bitfinex-derivatives","BTCF0:USTF0",1745196721132,0.1151437,86924.0,86923.0,0.115065]
["bitfinex-derivatives","BTCF0:USTF0",1745196721434,0.00019684,86938.0,86933.0,0.1150518]
["bitfinex-derivatives","BTCF0:USTF0",1745196721628,0.1150456,86941.0,86940.0,0.0575207]
["bitfinex-derivatives","BTCF0:USTF0",1745196721824,0.1150386,86943.0,86942.0,0.1150385]
["bitfinex-derivatives","BTCF0:USTF0",1745196722224,0.196,86943.0,86942.0,0.1150385]
["bitfinex-derivatives","BTCF0:USTF0",1745196722835,0.00010801,86944.0,86943.0,0.1150385]
["bitfinex-derivatives","BTCF0:USTF0",1745196723035,0.005,86949.0,86943.0,0.001152]
["bitfinex-derivatives","BTCF0:USTF0",1745196723234,0.00010801,86951.0,86950.0,0.1150293]
["bitfinex-derivatives","BTCF0:USTF0",1745196723435,0.00014581,86955.0,86950.0,0.1150293]
["bitfinex-derivatives","BTCF0:USTF0",1745196723436,0.00014581,86955.0,86954.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1745196723730,0.14496112,86956.0,86955.0,0.1150227]
["bitfinex-derivatives","BTCF0:USTF0",1745196723933,0.11538612,86956.0,86955.0,0.1150227]
["bitfinex-derivatives","BTCF0:USTF0",1745196724137,0.00014581,86970.0,86964.0,0.1150108]
["bitfinex-derivatives","BTCF0:USTF0",1745196724138,0.0872792,86965.0,86964.0,0.1150108]
["bitfinex-derivatives","BTCF0:USTF0",1745196724434,0.4480792,86965.0,86964.0,0.1150108]
["bitfinex-derivatives","BTCF0:USTF0",1745196724635,0.0872792,86965.0,86964.0,0.1150108]
["bitfinex-derivatives","BTCF0:USTF0",1745196725327,0.0873592,86965.0,86964.0,0.1870108]
["bitfinex-derivatives","BTCF0:USTF0",1745196725726,0.0873592,86965.0,86964.0,0.2970108]
["bitfinex-derivatives","BTCF0:USTF0",1745196725929,0.0873592,86965.0,86964.0,0.1870108]
["bitfinex-derivatives","BTCF0:USTF0",1745196726230,0.14546533,86976.0,86966.0,0.0575038]
["bitfinex-derivatives","BTCF0:USTF0",1745196726430,0.14546533,86976.0,86973.0,0.8365989]
["bitfinex-derivatives","BTCF0:USTF0",1745196726632,0.14546533,86976.0,86975.0,0.1149962]
["bitfinex-derivatives","BTCF0:USTF0",1745196727029,0.14546533,86976.0,86975.0,0.1113962]
["bitfinex-derivatives","BTCF0:USTF0",1745196727235,0.14546533,86976.0,86975.0,0.1833962]
["bitfinex-derivatives","BTCF0:USTF0",1745196727833,0.14546533,86976.0,86975.0,0.2845442]
["bitfinex-derivatives","BTCF0:USTF0",1745196728030,0.11245663,86976.0,86975.0,0.2845442]
["bitfinex-derivatives","BTCF0:USTF0",1745196728236,0.17395334,86982.0,86981.0,0.1149883]
["bitfinex-derivatives","BTCF0:USTF0",1745196728452,0.18356573,86995.0,86984.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1745196728736,0.00026573,86995.0,86990.0,0.057488]
["bitfinex-derivatives","BTCF0:USTF0",1745196728934,0.4945649,86999.0,86998.0,0.1149658]
["bitfinex-derivatives","BTCF0:USTF0",1745196729437,0.1149777,86991.0,86990.0,0.1149738]
["bitfinex-derivatives","BTCF0:USTF0",1745196729634,0.1724776,86988.0,86987.0,0.1149794]
["bitfinex-derivatives","BTCF0:USTF0",1745196729835,0.0574911,86988.0,86987.0,0.1149794]
["bitfinex-derivatives","BTCF0:USTF0",1745196730339,0.0575711,86988.0,86987.0,0.1149794]
["bitfinex-derivatives","BTCF0:USTF0",1745196730534,0.0575711,86988.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196730535,0.114987,86982.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196730738,0.45876,86982.0,86943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196730936,0.45876,86982.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745196730937,0.1150326,86949.0,86948.0,0.1150289]
["bitfinex-derivatives","BTCF0:USTF0",1745196731332,0.3869,86950.0,86949.0,0.1150306]
["bitfinex-derivatives","BTCF0:USTF0",1745196731528,0.1991,86950.0,86949.0,0.1150306]
["bitfinex-derivatives","BTCF0:USTF0",1745196732130,8e-05,86950.0,86949.0,0.1150306]
["bitfinex-derivatives","BTCF0:USTF0",1745196732641,8e-05,86950.0,86947.0,0.4183163]
["bitfinex-derivatives","BTCF0:USTF0",1745196732642,0.1991,86959.0,86958.0,0.1150187]
["bitfinex-derivatives","BTCF0:USTF0",1745196732829,0.1150227,86956.0,86955.0,0.1150216]
["bitfinex-derivatives","BTCF0:USTF0",1745196733233,0.3141227,86956.0,86955.0,0.1150216]
["bitfinex-derivatives","BTCF0:USTF0",1745196733439,0.1991,86956.0,86955.0,0.1137216]
["bitfinex-derivatives","BTCF0:USTF0",1745196734236,0.19918,86956.0,86952.0,0.0575128]
["bitfinex-derivatives","BTCF0:USTF0",1745196734439,0.00010801,86970.0,86963.0,0.0575058]
["bitfinex-derivatives","BTCF0:USTF0",1745196734629,1e-08,86977.0,86976.0,0.1149949]
["bitfinex-derivatives","BTCF0:USTF0",1745196734932,0.00026573,86987.0,86982.0,0.114987]
["bitfinex-derivatives","BTCF0:USTF0",1745196735238,0.1913,86998.0,86997.0,0.1149671]
["bitfinex-derivatives","BTCF0:USTF0",1745196735842,0.19138,86998.0,86997.0,0.1149671]
["bitfinex-derivatives","BTCF0:USTF0",1745196736038,0.1913,86998.0,86997.0,0.1149671]
["bitfinex-derivatives","BTCF0:USTF0",1745196736340,0.19138,86998.0,86997.0,0.1149671]
["bitfinex-derivatives","BTCF0:USTF0",1745196736838,0.19138,86998.0,86997.0,0.5084671]
["bitfinex-derivatives","BTCF0:USTF0",1745196737037,0.3063458,86998.0,86997.0,0.1149671]
["bitfinex-derivatives","BTCF0:USTF0",1745196737234,0.1149711,86995.0,86994.0,0.1149699]
["bitfinex-derivatives","BTCF0:USTF0",1745196737641,0.2984711,86995.0,86994.0,0.1149699]
["bitfinex-derivatives","BTCF0:USTF0",1745196738245,0.3704711,86995.0,86994.0,0.1149699]
["bitfinex-derivatives","BTCF0:USTF0",1745196738741,0.0574897,86988.0,86987.0,0.0574901]
["bitfinex-derivatives","BTCF0:USTF0",1745196739539,0.114973,86993.0,86992.0,0.1724576]
["bitfinex-derivatives","BTCF0:USTF0",1745196739738,0.1835,86995.0,86994.0,0.1149711]
["bitfinex-derivatives","BTCF0:USTF0",1745196740337,0.18358,86995.0,86994.0,0.1149711]
["bitfinex-derivatives","BTCF0:USTF0",1745196741145,0.1835,86995.0,86994.0,0.1149711]
["bitfinex-derivatives","BTCF0:USTF0",1745196741445,0.18358,86995.0,86994.0,0.1149711]
["bitfinex-derivatives","BTCF0:USTF0",1745196742146,0.1835,86995.0,86994.0,0.1149711]
["bitfinex-derivatives","BTCF0:USTF0",1745196742349,0.18358,86995.0,86994.0,0.1149711]
["bitfinex-derivatives","BTCF0:USTF0",1745196743133,8e-05,86995.0,86994.0,0.1149711]
["bitfinex-derivatives","BTCF0:USTF0",1745196743337,0.1,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1745196743537,0.1,87000.0,86999.0,0.4744645]
["bitfinex-derivatives","BTCF0:USTF0",1745196743737,0.10008,87000.0,86999.0,0.4744645]
["bitfinex-derivatives","BTCF0:USTF0",1745196743937,0.10008,87000.0,86999.0,0.1136645]
["bitfinex-derivatives","BTCF0:USTF0",1745196744334,0.2150432,87000.0,86999.0,0.1136645]
["bitfinex-derivatives","BTCF0:USTF0",1745196744535,0.10008,87000.0,86999.0,0.1136645]
["bitfinex-derivatives","BTCF0:USTF0",1745196744935,0.46088,87000.0,86999.0,0.1136645]
["bitfinex-derivatives","BTCF0:USTF0",1745196745141,0.53288,87000.0,86999.0,0.1136645]
["bitfinex-derivatives","BTCF0:USTF0",1745196745536,0.5328,87000.0,86999.0,0.1136645]
["bitfinex-derivatives","BTCF0:USTF0",1745196745835,0.17208,87000.0,86999.0,0.4744645]
["bitfinex-derivatives","BTCF0:USTF0",1745196746034,0.17208,87000.0,86999.0,0.1136645]
["bitfinex-derivatives","BTCF0:USTF0",1745196746344,0.10008,87000.0,86999.0,0.1136645]
["bitfinex-derivatives","BTCF0:USTF0",1745196747446,0.10008,87000.0,86999.0,0.4744645]
["bitfinex-derivatives","BTCF0:USTF0",1745196748340,0.005,87009.0,87005.0,0.0574779]
["bitfinex-derivatives","BTCF0:USTF0",1745196748649,0.005,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745196748947,0.00508,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745196749543,0.005,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745196749744,0.00508,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745196750148,0.00508,87009.0,87008.0,0.1881006]
["bitfinex-derivatives","BTCF0:USTF0",1745196750149,1e-07,87009.0,87008.0,0.1881006]
["bitfinex-derivatives","BTCF0:USTF0",1745196750445,1e-07,87009.0,87008.0,0.6630006]
["bitfinex-derivatives","BTCF0:USTF0",1745196750638,1e-07,87009.0,87008.0,0.6577006]
["bitfinex-derivatives","BTCF0:USTF0",1745196750842,0.3608,87020.0,87019.0,0.1149381]
["bitfinex-derivatives","BTCF0:USTF0",1745196751637,0.3608,87020.0,87019.0,0.1136381]
["bitfinex-derivatives","BTCF0:USTF0",1745196751947,0.36088,87020.0,87019.0,0.1136381]
["bitfinex-derivatives","BTCF0:USTF0",1745196752149,0.3608,87020.0,87019.0,0.1136381]
["bitfinex-derivatives","BTCF0:USTF0",1745196752353,0.36088,87020.0,87019.0,0.1136381]
["bitfinex-derivatives","BTCF0:USTF0",1745196752649,0.1985,87027.0,87026.0,0.1149288]
["bitfinex-derivatives","BTCF0:USTF0",1745196753243,0.19858,87027.0,87026.0,0.1149288]
["bitfinex-derivatives","BTCF0:USTF0",1745196753448,0.19858,87027.0,87026.0,0.3089288]
["bitfinex-derivatives","BTCF0:USTF0",1745196753842,8e-05,87027.0,87026.0,0.3089288]
["bitfinex-derivatives","BTCF0:USTF0",1745196754038,8e-05,87027.0,87026.0,0.1149288]
["bitfinex-derivatives","BTCF0:USTF0",1745196754753,0.18288,87027.0,87026.0,0.1149288]
["bitfinex-derivatives","BTCF0:USTF0",1745196755250,0.0574687,87020.0,87004.0,0.4182784]
["bitfinex-derivatives","BTCF0:USTF0",1745196755452,0.0574687,87020.0,86592.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196755453,0.3608,87018.0,86987.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1745196755644,0.3608,86991.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196755840,0.0574985,86975.0,86961.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745196756041,0.0575034,86967.0,86954.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745196756241,0.0575034,86967.0,86939.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745196756242,0.1150121,86963.0,86962.0,0.16656151]
["bitfinex-derivatives","BTCF0:USTF0",1745196756448,0.1250121,86963.0,86962.0,0.16656151]
["bitfinex-derivatives","BTCF0:USTF0",1745196756644,0.75386011,86963.0,86962.0,0.16656151]
["bitfinex-derivatives","BTCF0:USTF0",1745196757250,0.81586011,86963.0,86962.0,0.16656151]
["bitfinex-derivatives","BTCF0:USTF0",1745196757552,0.82586011,86963.0,86962.0,0.16656151]
["bitfinex-derivatives","BTCF0:USTF0",1745196757852,0.82586011,86963.0,86928.0,0.42401345]
["bitfinex-derivatives","BTCF0:USTF0",1745196757853,0.1150385,86943.0,86928.0,0.42401345]
["bitfinex-derivatives","BTCF0:USTF0",1745196758052,0.1150571,86929.0,86928.0,0.42401345]
["bitfinex-derivatives","BTCF0:USTF0",1745196758252,0.1250571,86929.0,86928.0,0.43898774]
["bitfinex-derivatives","BTCF0:USTF0",1745196758444,0.3777,86930.0,86928.0,0.42401345]
["bitfinex-derivatives","BTCF0:USTF0",1745196758646,0.1150558,86930.0,86929.0,0.01497272]
["bitfinex-derivatives","BTCF0:USTF0",1745196758842,0.1150571,86929.0,86928.0,0.42271345]
["bitfinex-derivatives","BTCF0:USTF0",1745196759047,0.3124571,86929.0,86928.0,0.42271345]
["bitfinex-derivatives","BTCF0:USTF0",1745196759253,0.8734091,86929.0,86928.0,0.42271345]
["bitfinex-derivatives","BTCF0:USTF0",1745196759856,0.115065,86923.0,86922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196760151,0.89988317,86923.0,86922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196760357,1.15103517,86923.0,86922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196760649,1.23887517,86923.0,86922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196763056,0.1150915,86903.0,86902.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196763251,0.1150941,86901.0,86900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196763451,0.3450941,86901.0,86900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196763659,0.80567308,86901.0,86900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196763857,0.93967308,86901.0,86900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196764054,0.8182061,86901.0,86900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196764259,0.8902061,86901.0,86900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196764446,0.8902061,86901.0,86887.0,0.1151118]
["bitfinex-derivatives","BTCF0:USTF0",1745196764646,0.1151114,86888.0,86887.0,0.11381182]
["bitfinex-derivatives","BTCF0:USTF0",1745196764852,0.1151167,86884.0,86883.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745196765051,0.115118,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745196765253,0.493918,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745196765550,0.49507,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745196765750,0.50507,86883.0,86882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196765951,0.6385125,86883.0,86882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196766152,0.7105125,86883.0,86882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196766553,0.7105925,86883.0,86882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196768763,0.57715,86883.0,86882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196768954,0.575998,86883.0,86882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196769759,0.1151418,86865.0,86864.0,0.11401525]
["bitfinex-derivatives","BTCF0:USTF0",1745196770062,0.4759418,86865.0,86864.0,0.49491525]
["bitfinex-derivatives","BTCF0:USTF0",1745196770757,0.3608,86874.0,86873.0,0.1151312]
["bitfinex-derivatives","BTCF0:USTF0",1745196770959,0.4759299,86874.0,86873.0,0.1151312]
["bitfinex-derivatives","BTCF0:USTF0",1745196771161,0.1151299,86874.0,86873.0,0.1151312]
["bitfinex-derivatives","BTCF0:USTF0",1745196772063,0.1151299,86874.0,86873.0,0.4880312]
["bitfinex-derivatives","BTCF0:USTF0",1745196773357,0.00017264,86882.0,86881.0,0.1151206]
["bitfinex-derivatives","BTCF0:USTF0",1745196773755,0.0575614,86880.0,86874.0,0.0575645]
["bitfinex-derivatives","BTCF0:USTF0",1745196773949,0.0575632,86877.0,86876.0,0.1151251]
["bitfinex-derivatives","BTCF0:USTF0",1745196774151,0.1151299,86874.0,86873.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1745196774449,0.1151299,86874.0,86873.0,0.4880312]
["bitfinex-derivatives","BTCF0:USTF0",1745196774651,0.2030899,86874.0,86873.0,0.4880312]
["bitfinex-derivatives","BTCF0:USTF0",1745196775160,0.1151445,86863.0,86862.0,0.0038806]
["bitfinex-derivatives","BTCF0:USTF0",1745196775360,0.3608,86863.0,86862.0,0.1190264]
["bitfinex-derivatives","BTCF0:USTF0",1745196775658,0.4759355,86870.0,86869.0,0.1151365]
["bitfinex-derivatives","BTCF0:USTF0",1745196775859,0.4759352,86870.0,86869.0,0.1151365]
["bitfinex-derivatives","BTCF0:USTF0",1745196776066,0.3608,86870.0,86869.0,0.1151365]
["bitfinex-derivatives","BTCF0:USTF0",1745196776360,0.08824065,86882.0,86881.0,0.1151206]
["bitfinex-derivatives","BTCF0:USTF0",1745196776860,0.20333194,86882.0,86881.0,0.1151206]
["bitfinex-derivatives","BTCF0:USTF0",1745196777048,0.20333194,86882.0,86880.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745196777049,0.1151206,86881.0,86880.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745196777253,0.1151206,86881.0,86880.0,0.310722]
["bitfinex-derivatives","BTCF0:USTF0",1745196779850,0.1152006,86881.0,86880.0,0.310722]
["bitfinex-derivatives","BTCF0:USTF0",1745196780255,0.3138006,86881.0,86880.0,0.310722]
["bitfinex-derivatives","BTCF0:USTF0",1745196780452,0.3138006,86881.0,86880.0,0.309422]
["bitfinex-derivatives","BTCF0:USTF0",1745196780762,0.3608,86886.0,86880.0,0.555452]
["bitfinex-derivatives","BTCF0:USTF0",1745196780961,0.36099684,86899.0,86880.0,0.555452]
["bitfinex-derivatives","BTCF0:USTF0",1745196780962,0.00019684,86899.0,86895.0,0.1151021]
["bitfinex-derivatives","BTCF0:USTF0",1745196781151,0.00019684,86899.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1745196781353,0.00704581,86906.0,86905.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1745196781657,0.44876,86921.0,86920.0,0.115069]
["bitfinex-derivatives","BTCF0:USTF0",1745196782055,0.08796,86921.0,86920.0,0.115069]
["bitfinex-derivatives","BTCF0:USTF0",1745196782257,0.08804,86921.0,86920.0,0.115069]
["bitfinex-derivatives","BTCF0:USTF0",1745196782458,0.08796,86921.0,86920.0,0.115069]
["bitfinex-derivatives","BTCF0:USTF0",1745196782657,0.08804,86921.0,86920.0,0.115069]
["bitfinex-derivatives","BTCF0:USTF0",1745196782859,0.2031077,86921.0,86920.0,0.115069]
["bitfinex-derivatives","BTCF0:USTF0",1745196783261,0.089192,86921.0,86888.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1745196783468,0.1726386,86905.0,86904.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1745196783667,0.1151087,86891.0,86890.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1745196784062,0.0575508,86896.0,86895.0,0.1151021]
["bitfinex-derivatives","BTCF0:USTF0",1745196784264,0.05754,86912.0,86898.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1745196784457,0.3608,86913.0,86912.0,0.1150796]
["bitfinex-derivatives","BTCF0:USTF0",1745196784666,0.3608,86923.0,86920.0,0.1150677]
["bitfinex-derivatives","BTCF0:USTF0",1745196784667,0.1150711,86921.0,86920.0,0.1150677]
["bitfinex-derivatives","BTCF0:USTF0",1745196784877,0.1150711,86921.0,86920.0,0.3076677]
["bitfinex-derivatives","BTCF0:USTF0",1745196785561,0.1150711,86921.0,86920.0,0.3063677]
["bitfinex-derivatives","BTCF0:USTF0",1745196785757,0.4758711,86921.0,86920.0,0.3063677]
["bitfinex-derivatives","BTCF0:USTF0",1745196785956,0.36088,86921.0,86920.0,0.3063677]
["bitfinex-derivatives","BTCF0:USTF0",1745196786167,0.4758677,86921.0,86920.0,0.3063677]
["bitfinex-derivatives","BTCF0:USTF0",1745196786366,0.4759477,86921.0,86920.0,0.3063677]
["bitfinex-derivatives","BTCF0:USTF0",1745196786559,0.4758677,86921.0,86920.0,0.3063677]
["bitfinex-derivatives","BTCF0:USTF0",1745196786958,0.4759477,86921.0,86920.0,0.3063677]
["bitfinex-derivatives","BTCF0:USTF0",1745196787163,0.8367477,86921.0,86920.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745196787364,0.1150783,86913.0,86912.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1745196787565,0.4758783,86913.0,86912.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1745196787764,0.4758783,86913.0,86912.0,0.11525224]
["bitfinex-derivatives","BTCF0:USTF0",1745196788363,0.3608,86913.0,86912.0,0.11525224]
["bitfinex-derivatives","BTCF0:USTF0",1745196788965,0.36088,86913.0,86912.0,0.11525224]
["bitfinex-derivatives","BTCF0:USTF0",1745196790167,0.36088,86913.0,86912.0,0.18725224]
["bitfinex-derivatives","BTCF0:USTF0",1745196790667,0.36088,86913.0,86912.0,0.18595224]
["bitfinex-derivatives","BTCF0:USTF0",1745196791274,0.36088,86913.0,86912.0,0.11395224]
["bitfinex-derivatives","BTCF0:USTF0",1745196791767,8e-05,86913.0,86912.0,0.47475224]
["bitfinex-derivatives","BTCF0:USTF0",1745196792163,0.36097264,86921.0,86920.0,0.115069]
["bitfinex-derivatives","BTCF0:USTF0",1745196792164,0.00017264,86921.0,86920.0,0.115069]
["bitfinex-derivatives","BTCF0:USTF0",1745196792358,0.00017264,86921.0,86920.0,0.475869]
["bitfinex-derivatives","BTCF0:USTF0",1745196792565,0.005,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745196792964,0.005,86929.0,86928.0,0.4848584]
["bitfinex-derivatives","BTCF0:USTF0",1745196793260,0.00508,86929.0,86928.0,0.5568584]
["bitfinex-derivatives","BTCF0:USTF0",1745196793461,0.00508,86929.0,86928.0,0.9176584]
["bitfinex-derivatives","BTCF0:USTF0",1745196794569,0.08784,86939.0,86928.0,0.9176584]
["bitfinex-derivatives","BTCF0:USTF0",1745196794570,0.08784,86939.0,86938.0,0.1150452]
["bitfinex-derivatives","BTCF0:USTF0",1745196795067,0.00010801,86945.0,86944.0,0.1150372]
["bitfinex-derivatives","BTCF0:USTF0",1745196795666,0.11633019,86948.0,86947.0,0.1150333]
["bitfinex-derivatives","BTCF0:USTF0",1745196796170,0.36875334,86960.0,86956.0,0.0575103]
["bitfinex-derivatives","BTCF0:USTF0",1745196796171,0.17395334,86960.0,86956.0,0.0575103]
["bitfinex-derivatives","BTCF0:USTF0",1745196796368,0.17395334,86960.0,86959.0,0.1150174]
["bitfinex-derivatives","BTCF0:USTF0",1745196796574,0.08784,86962.0,86961.0,0.1150147]
["bitfinex-derivatives","BTCF0:USTF0",1745196796963,0.115003,86970.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745196797271,0.0575071,86962.0,86957.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745196797463,0.3608,86958.0,86946.0,0.1725473]
["bitfinex-derivatives","BTCF0:USTF0",1745196797667,0.3608,86948.0,86938.0,0.1725646]
["bitfinex-derivatives","BTCF0:USTF0",1745196797863,0.1725637,86942.0,86941.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1745196798065,0.0575199,86942.0,86941.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1745196798259,0.4473199,86942.0,86941.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1745196798670,0.3898,86942.0,86941.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1745196798969,0.3898,86942.0,86941.0,0.4880399]
["bitfinex-derivatives","BTCF0:USTF0",1745196799176,0.5048399,86942.0,86941.0,0.2998399]
["bitfinex-derivatives","BTCF0:USTF0",1745196799572,0.0878,86948.0,86947.0,0.1150333]
["bitfinex-derivatives","BTCF0:USTF0",1745196800166,0.2029119,86948.0,86947.0,0.1150333]
["bitfinex-derivatives","BTCF0:USTF0",1745196800364,0.08788,86948.0,86947.0,0.1150333]
["bitfinex-derivatives","BTCF0:USTF0",1745196800567,0.0878,86948.0,86947.0,0.1150333]
["bitfinex-derivatives","BTCF0:USTF0",1745196800767,0.08788,86948.0,86947.0,0.1150333]
["bitfinex-derivatives","BTCF0:USTF0",1745196801167,8e-05,86948.0,86947.0,0.1150333]
["bitfinex-derivatives","BTCF0:USTF0",1745196801362,8e-05,86948.0,86947.0,0.1137333]
["bitfinex-derivatives","BTCF0:USTF0",1745196801564,0.1150199,86958.0,86957.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1745196801770,0.3873,86963.0,86958.0,0.0575093]
["bitfinex-derivatives","BTCF0:USTF0",1745196802068,0.3873,86963.0,86962.0,0.1150134]
["bitfinex-derivatives","BTCF0:USTF0",1745196802474,0.5023121,86963.0,86962.0,0.1150134]
["bitfinex-derivatives","BTCF0:USTF0",1745196802971,0.5023121,86963.0,86957.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196802972,0.0575071,86962.0,86957.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196803177,0.1150253,86954.0,86953.0,0.1150246]
["bitfinex-derivatives","BTCF0:USTF0",1745196803478,0.1150253,86953.0,86952.0,0.11519914]
["bitfinex-derivatives","BTCF0:USTF0",1745196803771,0.1150253,86953.0,86941.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745196803772,0.1725755,86937.0,86930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196803972,0.1725752,86935.0,86934.0,0.1150491]
["bitfinex-derivatives","BTCF0:USTF0",1745196804176,0.1725752,86935.0,86930.0,0.19670001]
["bitfinex-derivatives","BTCF0:USTF0",1745196804177,0.1150544,86931.0,86930.0,0.19670001]
["bitfinex-derivatives","BTCF0:USTF0",1745196804769,0.1150544,86931.0,86930.0,0.39610001]
["bitfinex-derivatives","BTCF0:USTF0",1745196804962,0.1150544,86931.0,86930.0,0.31175581]
["bitfinex-derivatives","BTCF0:USTF0",1745196805369,0.0575263,86933.0,86932.0,0.1150531]
["bitfinex-derivatives","BTCF0:USTF0",1745196805969,0.2478263,86933.0,86932.0,0.1150531]
["bitfinex-derivatives","BTCF0:USTF0",1745196806565,0.2478263,86933.0,86932.0,0.1137531]
["bitfinex-derivatives","BTCF0:USTF0",1745196806770,0.1150677,86921.0,86920.0,0.3127675]
["bitfinex-derivatives","BTCF0:USTF0",1745196806981,0.0575324,86924.0,86923.0,0.1725945]
["bitfinex-derivatives","BTCF0:USTF0",1745196807175,0.3608,86946.0,86926.0,0.0575302]
["bitfinex-derivatives","BTCF0:USTF0",1745196807394,0.057521,86941.0,86938.0,0.1150452]
["bitfinex-derivatives","BTCF0:USTF0",1745196807569,0.00025254,86939.0,86938.0,0.1150452]
["bitfinex-derivatives","BTCF0:USTF0",1745196808165,0.00017254,86939.0,86938.0,0.3106452]
["bitfinex-derivatives","BTCF0:USTF0",1745196808366,0.00025254,86939.0,86938.0,0.3106452]
["bitfinex-derivatives","BTCF0:USTF0",1745196809170,0.11529634,86939.0,86938.0,0.3106452]
["bitfinex-derivatives","BTCF0:USTF0",1745196810169,0.29729634,86939.0,86938.0,0.3106452]
["bitfinex-derivatives","BTCF0:USTF0",1745196811074,0.0575243,86936.0,86928.0,0.1150576]
["bitfinex-derivatives","BTCF0:USTF0",1745196811382,0.1725847,86931.0,86930.0,0.1725779]
["bitfinex-derivatives","BTCF0:USTF0",1745196811580,0.1725847,86931.0,86930.0,0.2225779]
["bitfinex-derivatives","BTCF0:USTF0",1745196811876,0.1150915,86903.0,86902.0,0.12026902]
["bitfinex-derivatives","BTCF0:USTF0",1745196812067,0.0575392,86913.0,86912.0,0.0575395]
["bitfinex-derivatives","BTCF0:USTF0",1745196812875,0.0575392,86913.0,86891.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745196812876,0.1150915,86903.0,86891.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745196813075,0.1151034,86894.0,86883.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745196813276,0.4759034,86894.0,86883.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745196813778,0.4759034,86894.0,86893.0,0.28109937]
["bitfinex-derivatives","BTCF0:USTF0",1745196814075,0.8619034,86894.0,86893.0,0.28109937]
["bitfinex-derivatives","BTCF0:USTF0",1745196815375,0.00017254,86902.0,86891.0,0.4464535]
["bitfinex-derivatives","BTCF0:USTF0",1745196815376,0.3608,86895.0,86894.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745196815568,0.00017254,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1745196815569,0.19877254,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1745196815774,0.00017254,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1745196816380,0.36105254,86902.0,86901.0,0.2973941]
["bitfinex-derivatives","BTCF0:USTF0",1745196817479,0.47614534,86902.0,86901.0,0.2973941]
["bitfinex-derivatives","BTCF0:USTF0",1745196817978,0.36105254,86902.0,86901.0,0.2973941]
["bitfinex-derivatives","BTCF0:USTF0",1745196818177,0.11534534,86902.0,86901.0,0.2960941]
["bitfinex-derivatives","BTCF0:USTF0",1745196818579,0.47614534,86902.0,86901.0,0.2960941]
["bitfinex-derivatives","BTCF0:USTF0",1745196818880,0.67414534,86902.0,86901.0,0.2960941]
["bitfinex-derivatives","BTCF0:USTF0",1745196819182,0.00025254,86902.0,86901.0,0.2960941]
["bitfinex-derivatives","BTCF0:USTF0",1745196819380,0.11534534,86902.0,86901.0,0.2960941]
["bitfinex-derivatives","BTCF0:USTF0",1745196819681,0.00025254,86902.0,86901.0,0.2960941]
["bitfinex-derivatives","BTCF0:USTF0",1745196820074,0.00017254,86902.0,86901.0,0.2960941]
["bitfinex-derivatives","BTCF0:USTF0",1745196820381,0.00025254,86902.0,86901.0,0.2960941]
["bitfinex-derivatives","BTCF0:USTF0",1745196821376,0.36105254,86902.0,86901.0,0.2960941]
["bitfinex-derivatives","BTCF0:USTF0",1745196821579,0.11534534,86902.0,86901.0,0.2960941]
["bitfinex-derivatives","BTCF0:USTF0",1745196821773,0.11534534,86902.0,86901.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745196821976,0.1726523,86897.0,86894.0,0.0575513]
["bitfinex-derivatives","BTCF0:USTF0",1745196822173,0.0575477,86900.0,86899.0,0.1150955]
["bitfinex-derivatives","BTCF0:USTF0",1745196822681,0.2569477,86900.0,86899.0,0.1150955]
["bitfinex-derivatives","BTCF0:USTF0",1745196823083,0.2569477,86900.0,86892.0,0.6502022]
["bitfinex-derivatives","BTCF0:USTF0",1745196823084,0.1151047,86893.0,86892.0,0.6502022]
["bitfinex-derivatives","BTCF0:USTF0",1745196823388,0.115114,86886.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745196823591,0.0575515,86895.0,86894.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745196823778,0.1452715,86895.0,86894.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745196824087,0.5060715,86895.0,86894.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745196824392,0.5061515,86895.0,86894.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745196824582,0.4486,86895.0,86894.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745196824978,0.5637021,86895.0,86894.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745196826487,0.4486,86895.0,86894.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745196826982,0.08772,86895.0,86894.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745196827176,0.0878,86895.0,86894.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745196827574,0.4486,86895.0,86894.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745196828578,0.5637021,86895.0,86894.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745196828782,0.5637021,86895.0,86894.0,0.1138034]
["bitfinex-derivatives","BTCF0:USTF0",1745196829386,0.5648541,86895.0,86894.0,0.1138034]
["bitfinex-derivatives","BTCF0:USTF0",1745196829586,0.719752,86895.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196829781,0.4759392,86867.0,86866.0,0.115137]
["bitfinex-derivatives","BTCF0:USTF0",1745196831885,0.3608,86867.0,86866.0,0.115137]
["bitfinex-derivatives","BTCF0:USTF0",1745196832077,0.08772,86871.0,86870.0,0.1151352]
["bitfinex-derivatives","BTCF0:USTF0",1745196833896,0.0575657,86873.0,86872.0,0.1726957]
["bitfinex-derivatives","BTCF0:USTF0",1745196834398,0.1727159,86865.0,86864.0,0.0575713]
["bitfinex-derivatives","BTCF0:USTF0",1745196834581,0.1151432,86864.0,86863.0,0.3058433]
["bitfinex-derivatives","BTCF0:USTF0",1745196834892,0.1151445,86863.0,86847.0,0.0575828]
["bitfinex-derivatives","BTCF0:USTF0",1745196835082,0.3767,86864.0,86842.0,0.00518179]
["bitfinex-derivatives","BTCF0:USTF0",1745196835083,0.00861819,86887.0,86860.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1745196835284,0.1151343,86871.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745196835590,0.0575618,86879.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745196835888,0.36088,86869.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745196836089,0.3608,86869.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745196836287,0.36088,86869.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745196838083,8e-05,86869.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745196840186,0.1152165,86869.0,86868.0,0.1138379]
["bitfinex-derivatives","BTCF0:USTF0",1745196840387,0.1151432,86864.0,86863.0,0.6331716]
["bitfinex-derivatives","BTCF0:USTF0",1745196840588,0.1151432,86864.0,86863.0,0.2482716]
["bitfinex-derivatives","BTCF0:USTF0",1745196840989,0.1151445,86863.0,86862.0,0.0038806]
["bitfinex-derivatives","BTCF0:USTF0",1745196841194,0.1151697,86844.0,86841.0,0.1151727]
["bitfinex-derivatives","BTCF0:USTF0",1745196841490,0.1151697,86844.0,86843.0,0.115171]
["bitfinex-derivatives","BTCF0:USTF0",1745196841696,0.44856,86858.0,86857.0,0.1151525]
["bitfinex-derivatives","BTCF0:USTF0",1745196841994,0.5637111,86858.0,86857.0,0.1151525]
["bitfinex-derivatives","BTCF0:USTF0",1745196842490,0.0575767,86857.0,86854.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745196842692,0.0575843,86846.0,86845.0,0.1151643]
["bitfinex-derivatives","BTCF0:USTF0",1745196842891,0.4183843,86846.0,86845.0,0.4898643]
["bitfinex-derivatives","BTCF0:USTF0",1745196843092,0.4183843,86846.0,86845.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745196843297,0.4183843,86846.0,86843.0,0.1151706]
["bitfinex-derivatives","BTCF0:USTF0",1745196843298,0.115171,86843.0,86842.0,0.06276769]
["bitfinex-derivatives","BTCF0:USTF0",1745196843993,0.475971,86843.0,86842.0,0.00518179]
["bitfinex-derivatives","BTCF0:USTF0",1745196844192,0.635731,86843.0,86842.0,0.00518179]
["bitfinex-derivatives","BTCF0:USTF0",1745196844586,0.78045179,86843.0,86812.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745196844799,0.3608,86828.0,86827.0,0.28118157]
["bitfinex-derivatives","BTCF0:USTF0",1745196845096,0.3608,86828.0,86827.0,0.33877667]
["bitfinex-derivatives","BTCF0:USTF0",1745196845597,0.4759909,86828.0,86827.0,0.33877667]
["bitfinex-derivatives","BTCF0:USTF0",1745196845796,0.4759909,86828.0,86827.0,0.33747667]
["bitfinex-derivatives","BTCF0:USTF0",1745196846096,0.6357509,86828.0,86827.0,0.16469467]
["bitfinex-derivatives","BTCF0:USTF0",1745196846488,0.9965509,86828.0,86827.0,0.16469467]
["bitfinex-derivatives","BTCF0:USTF0",1745196847090,0.072,86828.0,86827.0,0.44103887]
["bitfinex-derivatives","BTCF0:USTF0",1745196847484,0.072,86828.0,86827.0,0.81383887]
["bitfinex-derivatives","BTCF0:USTF0",1745196847787,0.07208,86828.0,86827.0,0.4891442]
["bitfinex-derivatives","BTCF0:USTF0",1745196848287,8e-05,86828.0,86827.0,0.4891442]
["bitfinex-derivatives","BTCF0:USTF0",1745196848587,8e-05,86828.0,86827.0,0.4879922]
["bitfinex-derivatives","BTCF0:USTF0",1745196849794,0.1152709,86828.0,86827.0,0.4879922]
["bitfinex-derivatives","BTCF0:USTF0",1745196849994,0.4760709,86828.0,86827.0,0.2999922]
["bitfinex-derivatives","BTCF0:USTF0",1745196850194,0.5480709,86828.0,86827.0,0.1151922]
["bitfinex-derivatives","BTCF0:USTF0",1745196850494,0.1151975,86823.0,86822.0,0.00518299]
["bitfinex-derivatives","BTCF0:USTF0",1745196850698,0.4759975,86823.0,86822.0,0.00518299]
["bitfinex-derivatives","BTCF0:USTF0",1745196850996,0.4771495,86823.0,86822.0,0.00518299]
["bitfinex-derivatives","BTCF0:USTF0",1745196851195,0.4771495,86823.0,86809.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745196851196,0.1152241,86803.0,86802.0,0.00561231]
["bitfinex-derivatives","BTCF0:USTF0",1745196851399,0.44848,86803.0,86802.0,0.00561231]
["bitfinex-derivatives","BTCF0:USTF0",1745196851599,0.08768,86803.0,86802.0,0.12083771]
["bitfinex-derivatives","BTCF0:USTF0",1745196851997,0.46538,86803.0,86802.0,0.12083771]
["bitfinex-derivatives","BTCF0:USTF0",1745196852499,0.5806041,86803.0,86802.0,0.12083771]
["bitfinex-derivatives","BTCF0:USTF0",1745196853000,0.00017274,86811.0,86810.0,0.1152148]
["bitfinex-derivatives","BTCF0:USTF0",1745196853806,0.11546624,86811.0,86810.0,0.1152148]
["bitfinex-derivatives","BTCF0:USTF0",1745196854108,0.11546624,86811.0,86810.0,0.2986148]
["bitfinex-derivatives","BTCF0:USTF0",1745196854306,0.11546624,86811.0,86545.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196854307,0.1152175,86808.0,86807.0,0.057609]
["bitfinex-derivatives","BTCF0:USTF0",1745196854605,0.1152241,86803.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745196854802,0.1152241,86803.0,86802.0,0.12083771]
["bitfinex-derivatives","BTCF0:USTF0",1745196855706,0.2962241,86803.0,86802.0,0.12083771]
["bitfinex-derivatives","BTCF0:USTF0",1745196856207,0.3682241,86803.0,86802.0,0.11893771]
["bitfinex-derivatives","BTCF0:USTF0",1745196856799,0.3682241,86803.0,86802.0,0.11763771]
["bitfinex-derivatives","BTCF0:USTF0",1745196857000,0.253,86803.0,86802.0,0.11763771]
["bitfinex-derivatives","BTCF0:USTF0",1745196857405,0.3682241,86803.0,86802.0,0.11763771]
["bitfinex-derivatives","BTCF0:USTF0",1745196858112,0.2962241,86803.0,86802.0,0.11763771]
["bitfinex-derivatives","BTCF0:USTF0",1745196858415,0.17307674,86811.0,86810.0,0.1152148]
["bitfinex-derivatives","BTCF0:USTF0",1745196858611,0.00017274,86811.0,86810.0,0.4760148]
["bitfinex-derivatives","BTCF0:USTF0",1745196858811,0.00019684,86830.0,86825.0,0.1151949]
["bitfinex-derivatives","BTCF0:USTF0",1745196859016,0.3757,86830.0,86829.0,0.1151896]
["bitfinex-derivatives","BTCF0:USTF0",1745196859709,0.115168,86846.0,86843.0,0.115171]
["bitfinex-derivatives","BTCF0:USTF0",1745196859925,0.1839,86846.0,86843.0,0.115171]
["bitfinex-derivatives","BTCF0:USTF0",1745196860132,0.1727773,86836.0,86835.0,0.0575907]
["bitfinex-derivatives","BTCF0:USTF0",1745196860329,0.0575917,86836.0,86835.0,0.0575907]
["bitfinex-derivatives","BTCF0:USTF0",1745196861120,0.4332917,86836.0,86835.0,0.0575907]
["bitfinex-derivatives","BTCF0:USTF0",1745196861325,0.00017274,86838.0,86837.0,0.115179]
["bitfinex-derivatives","BTCF0:USTF0",1745196861721,0.00025274,86838.0,86837.0,0.115179]
["bitfinex-derivatives","BTCF0:USTF0",1745196861929,0.00025274,86838.0,86837.0,0.300179]
["bitfinex-derivatives","BTCF0:USTF0",1745196862827,0.00025274,86838.0,86837.0,0.401331]
["bitfinex-derivatives","BTCF0:USTF0",1745196863031,0.00026573,86853.0,86837.0,0.401331]
["bitfinex-derivatives","BTCF0:USTF0",1745196863032,0.1452583,86854.0,86846.0,0.0575832]
["bitfinex-derivatives","BTCF0:USTF0",1745196863229,0.0575783,86854.0,86853.0,0.1151578]
["bitfinex-derivatives","BTCF0:USTF0",1745196863624,0.2374783,86854.0,86853.0,0.1151578]
["bitfinex-derivatives","BTCF0:USTF0",1745196863824,0.2374783,86854.0,86853.0,0.1138578]
["bitfinex-derivatives","BTCF0:USTF0",1745196864430,8e-05,86854.0,86853.0,0.1138578]
["bitfinex-derivatives","BTCF0:USTF0",1745196864728,0.1799,86866.0,86861.0,0.0575731]
["bitfinex-derivatives","BTCF0:USTF0",1745196864929,0.08768,86867.0,86866.0,0.1151405]
["bitfinex-derivatives","BTCF0:USTF0",1745196865232,0.00010801,86868.0,86867.0,0.1151392]
["bitfinex-derivatives","BTCF0:USTF0",1745196865433,0.00037374,86868.0,86867.0,0.1151392]
["bitfinex-derivatives","BTCF0:USTF0",1745196865733,0.1201372,86869.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745196865932,0.0575746,86860.0,86859.0,0.1151443]
["bitfinex-derivatives","BTCF0:USTF0",1745196866833,0.0575746,86860.0,86859.0,0.1727178]
["bitfinex-derivatives","BTCF0:USTF0",1745196867232,0.0575731,86862.0,86861.0,0.1151471]
["bitfinex-derivatives","BTCF0:USTF0",1745196867836,0.0575697,86867.0,86862.0,0.0575729]
["bitfinex-derivatives","BTCF0:USTF0",1745196868030,0.0575697,86867.0,86866.0,0.1151405]
["bitfinex-derivatives","BTCF0:USTF0",1745196868235,0.4184497,86867.0,86866.0,0.1151405]
["bitfinex-derivatives","BTCF0:USTF0",1745196869031,0.4184497,86867.0,86866.0,0.1138405]
["bitfinex-derivatives","BTCF0:USTF0",1745196869238,0.1151418,86865.0,86864.0,0.0575711]
["bitfinex-derivatives","BTCF0:USTF0",1745196869426,0.1151551,86855.0,86854.0,0.3005556]
["bitfinex-derivatives","BTCF0:USTF0",1745196870030,0.1151551,86855.0,86854.0,0.1151556]
["bitfinex-derivatives","BTCF0:USTF0",1745196870627,0.4878551,86855.0,86854.0,0.1151556]
["bitfinex-derivatives","BTCF0:USTF0",1745196872940,0.1151564,86854.0,86853.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745196873140,0.1151644,86848.0,86847.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1745196873335,0.0575826,86848.0,86847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745196873729,0.0575857,86843.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196873929,0.1727954,86826.0,86825.0,0.0575969]
["bitfinex-derivatives","BTCF0:USTF0",1745196874132,0.1727954,86826.0,86825.0,0.0562969]
["bitfinex-derivatives","BTCF0:USTF0",1745196874439,0.1727975,86824.0,86823.0,0.1151973]
["bitfinex-derivatives","BTCF0:USTF0",1745196875140,0.4417986,86824.0,86823.0,0.1151973]
["bitfinex-derivatives","BTCF0:USTF0",1745196876438,0.8025986,86824.0,86823.0,0.1151973]
["bitfinex-derivatives","BTCF0:USTF0",1745196876637,0.3608,86832.0,86823.0,0.1151973]
["bitfinex-derivatives","BTCF0:USTF0",1745196876638,0.1151668,86849.0,86823.0,0.501152]
["bitfinex-derivatives","BTCF0:USTF0",1745196876843,0.1151677,86846.0,86845.0,0.0575837]
["bitfinex-derivatives","BTCF0:USTF0",1745196877045,0.057584,86846.0,86845.0,0.1151684]
["bitfinex-derivatives","BTCF0:USTF0",1745196877341,8e-05,86849.0,86845.0,0.1575837]
["bitfinex-derivatives","BTCF0:USTF0",1745196877537,0.3608,86854.0,86852.0,0.1151591]
["bitfinex-derivatives","BTCF0:USTF0",1745196877738,0.36090801,86854.0,86853.0,0.1151578]
["bitfinex-derivatives","BTCF0:USTF0",1745196877940,0.47606441,86854.0,86853.0,0.1151578]
["bitfinex-derivatives","BTCF0:USTF0",1745196878141,0.4759564,86854.0,86853.0,0.1151578]
["bitfinex-derivatives","BTCF0:USTF0",1745196878338,0.4760364,86854.0,86853.0,0.1151578]
["bitfinex-derivatives","BTCF0:USTF0",1745196879039,8e-05,86854.0,86853.0,0.2051578]
["bitfinex-derivatives","BTCF0:USTF0",1745196879345,8e-05,86854.0,86853.0,0.1151578]
["bitfinex-derivatives","BTCF0:USTF0",1745196879642,0.0575746,86860.0,86859.0,0.1151498]
["bitfinex-derivatives","BTCF0:USTF0",1745196879844,0.1727279,86860.0,86859.0,0.1151498]
["bitfinex-derivatives","BTCF0:USTF0",1745196880337,0.1727279,86860.0,86859.0,0.1138498]
["bitfinex-derivatives","BTCF0:USTF0",1745196880542,0.3706279,86860.0,86859.0,0.1138498]
["bitfinex-derivatives","BTCF0:USTF0",1745196880743,0.5509279,86860.0,86859.0,0.1138498]
["bitfinex-derivatives","BTCF0:USTF0",1745196881345,0.2303176,86857.0,86856.0,0.0575763]
["bitfinex-derivatives","BTCF0:USTF0",1745196882045,0.1151572,86857.0,86856.0,0.0575763]
["bitfinex-derivatives","BTCF0:USTF0",1745196883837,0.057578,86857.0,86856.0,0.0575763]
["bitfinex-derivatives","BTCF0:USTF0",1745196884742,0.0575793,86853.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196884938,0.0575793,86853.0,86846.0,0.3540478]
["bitfinex-derivatives","BTCF0:USTF0",1745196884939,0.1151657,86847.0,86846.0,0.3540478]
["bitfinex-derivatives","BTCF0:USTF0",1745196885137,0.1151657,86847.0,86846.0,0.4040478]
["bitfinex-derivatives","BTCF0:USTF0",1745196885540,0.17771,86869.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745196885739,0.36901,86869.0,86868.0,0.1138379]
["bitfinex-derivatives","BTCF0:USTF0",1745196886336,0.36909,86869.0,86868.0,0.1138379]
["bitfinex-derivatives","BTCF0:USTF0",1745196886844,0.2539485,86869.0,86868.0,0.1138379]
["bitfinex-derivatives","BTCF0:USTF0",1745196887038,0.3895,86869.0,86868.0,0.1138379]
["bitfinex-derivatives","BTCF0:USTF0",1745196887236,0.38958,86869.0,86868.0,0.1138379]
["bitfinex-derivatives","BTCF0:USTF0",1745196887439,0.00508,86869.0,86868.0,0.1138379]
["bitfinex-derivatives","BTCF0:USTF0",1745196888040,0.1202165,86869.0,86868.0,0.1138379]
["bitfinex-derivatives","BTCF0:USTF0",1745196888638,0.00508,86869.0,86868.0,0.1138379]
["bitfinex-derivatives","BTCF0:USTF0",1745196889044,0.005,86869.0,86868.0,0.1138379]
["bitfinex-derivatives","BTCF0:USTF0",1745196889246,0.00508,86869.0,86868.0,0.1138379]
["bitfinex-derivatives","BTCF0:USTF0",1745196892250,0.00508,86869.0,86868.0,0.3545379]
["bitfinex-derivatives","BTCF0:USTF0",1745196892438,0.1202165,86869.0,86868.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196892638,0.1202165,86869.0,86868.0,0.1871379]
["bitfinex-derivatives","BTCF0:USTF0",1745196893047,0.005,86869.0,86868.0,0.1871379]
["bitfinex-derivatives","BTCF0:USTF0",1745196893345,0.00508,86869.0,86868.0,0.2771379]
["bitfinex-derivatives","BTCF0:USTF0",1745196893547,0.005,86869.0,86868.0,0.2771379]
["bitfinex-derivatives","BTCF0:USTF0",1745196893740,0.00508,86869.0,86868.0,0.2771379]
["bitfinex-derivatives","BTCF0:USTF0",1745196893946,0.00508,86869.0,86868.0,0.1871379]
["bitfinex-derivatives","BTCF0:USTF0",1745196894141,0.00508,86869.0,86868.0,0.3785379]
["bitfinex-derivatives","BTCF0:USTF0",1745196896155,0.005,86869.0,86868.0,0.4785379]
["bitfinex-derivatives","BTCF0:USTF0",1745196896551,0.00508,86869.0,86868.0,0.3785379]
["bitfinex-derivatives","BTCF0:USTF0",1745196896746,0.00508,86869.0,86868.0,0.4885379]
["bitfinex-derivatives","BTCF0:USTF0",1745196896944,0.00014581,86880.0,86879.0,0.1151233]
["bitfinex-derivatives","BTCF0:USTF0",1745196897142,0.1726709,86888.0,86887.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1745196897351,0.56177891,86888.0,86887.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1745196897541,0.5616709,86888.0,86887.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1745196897742,0.5617509,86888.0,86887.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1745196897948,0.5617509,86888.0,86887.0,0.1138114]
["bitfinex-derivatives","BTCF0:USTF0",1745196898858,8e-05,86888.0,86887.0,0.1138114]
["bitfinex-derivatives","BTCF0:USTF0",1745196899354,0.1151914,86888.0,86887.0,0.1138114]
["bitfinex-derivatives","BTCF0:USTF0",1745196899751,8e-05,86888.0,86887.0,0.1138114]
["bitfinex-derivatives","BTCF0:USTF0",1745196900151,8e-05,86888.0,86887.0,0.1858114]
["bitfinex-derivatives","BTCF0:USTF0",1745196900355,8e-05,86888.0,86887.0,0.3853114]
["bitfinex-derivatives","BTCF0:USTF0",1745196900654,0.005,86889.0,86888.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1745196900856,1.66812,86916.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1745196901045,0.08774844,86900.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1745196901249,0.0875516,86900.0,86899.0,0.1150968]
["bitfinex-derivatives","BTCF0:USTF0",1745196901450,0.1150955,86900.0,86899.0,0.1150968]
["bitfinex-derivatives","BTCF0:USTF0",1745196901854,0.1918,86901.0,86900.0,0.1150955]
["bitfinex-derivatives","BTCF0:USTF0",1745196902049,0.0575445,86905.0,86901.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1745196902258,0.00526573,86909.0,86908.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1745196902556,0.005,86909.0,86908.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1745196902751,0.1201636,86909.0,86908.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1745196903445,0.1201636,86909.0,86908.0,0.1137849]
["bitfinex-derivatives","BTCF0:USTF0",1745196903960,0.00508,86909.0,86908.0,0.1137849]
["bitfinex-derivatives","BTCF0:USTF0",1745196904161,0.005,86909.0,86908.0,0.1857849]
["bitfinex-derivatives","BTCF0:USTF0",1745196904361,0.00508,86909.0,86908.0,0.1857849]
["bitfinex-derivatives","BTCF0:USTF0",1745196905262,0.1201636,86909.0,86908.0,0.1857849]
["bitfinex-derivatives","BTCF0:USTF0",1745196905457,0.00508,86909.0,86908.0,0.1857849]
["bitfinex-derivatives","BTCF0:USTF0",1745196906061,0.00508,86909.0,86908.0,0.2957849]
["bitfinex-derivatives","BTCF0:USTF0",1745196906267,0.00508,86909.0,86908.0,0.1857849]
["bitfinex-derivatives","BTCF0:USTF0",1745196906754,0.00508,86909.0,86908.0,0.5713849]
["bitfinex-derivatives","BTCF0:USTF0",1745196908765,0.00508,86909.0,86908.0,0.5700849]
["bitfinex-derivatives","BTCF0:USTF0",1745196912063,0.00010801,86915.0,86914.0,0.1150769]
["bitfinex-derivatives","BTCF0:USTF0",1745196912357,0.00014581,86919.0,86918.0,0.1150716]
["bitfinex-derivatives","BTCF0:USTF0",1745196912557,0.2960603,86927.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1745196912758,0.29616831,86927.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1745196912954,0.29616831,86927.0,86913.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1745196912955,0.18110801,86927.0,86909.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745196913157,0.1150769,86914.0,86913.0,0.3022783]
["bitfinex-derivatives","BTCF0:USTF0",1745196913559,0.4758769,86914.0,86913.0,0.3022783]
["bitfinex-derivatives","BTCF0:USTF0",1745196913756,0.4872756,86915.0,86914.0,0.1150769]
["bitfinex-derivatives","BTCF0:USTF0",1745196913957,0.3062756,86915.0,86914.0,0.3108769]
["bitfinex-derivatives","BTCF0:USTF0",1745196914175,0.3062756,86915.0,86914.0,0.3095769]
["bitfinex-derivatives","BTCF0:USTF0",1745196915573,0.3608,86926.0,86915.0,0.0575377]
["bitfinex-derivatives","BTCF0:USTF0",1745196915771,0.6625636,86926.0,86925.0,0.1150624]
["bitfinex-derivatives","BTCF0:USTF0",1745196915969,0.1150637,86924.0,86923.0,0.0575324]
["bitfinex-derivatives","BTCF0:USTF0",1745196919369,0.1150637,86924.0,86923.0,0.2436324]
["bitfinex-derivatives","BTCF0:USTF0",1745196919970,0.1150637,86924.0,86923.0,0.2423324]
["bitfinex-derivatives","BTCF0:USTF0",1745196920476,0.1150637,86924.0,86923.0,0.0562324]
["bitfinex-derivatives","BTCF0:USTF0",1745196922374,0.115073,86917.0,86916.0,0.2991728]
["bitfinex-derivatives","BTCF0:USTF0",1745196922973,0.1979,86918.0,86917.0,0.115073]
["bitfinex-derivatives","BTCF0:USTF0",1745196923177,0.3129716,86918.0,86917.0,0.499573]
["bitfinex-derivatives","BTCF0:USTF0",1745196923375,0.3129716,86918.0,86917.0,0.302573]
["bitfinex-derivatives","BTCF0:USTF0",1745196923578,0.3129716,86918.0,86917.0,0.115073]
["bitfinex-derivatives","BTCF0:USTF0",1745196925377,0.1979,86918.0,86917.0,0.12996984]
["bitfinex-derivatives","BTCF0:USTF0",1745196925680,0.3608,86919.0,86917.0,0.32566984]
["bitfinex-derivatives","BTCF0:USTF0",1745196925978,0.3608,86919.0,86918.0,0.12996844]
["bitfinex-derivatives","BTCF0:USTF0",1745196926173,0.36088,86919.0,86918.0,0.32316844]
["bitfinex-derivatives","BTCF0:USTF0",1745196926372,0.4759503,86919.0,86918.0,0.32316844]
["bitfinex-derivatives","BTCF0:USTF0",1745196929174,8e-05,86919.0,86918.0,0.32316844]
["bitfinex-derivatives","BTCF0:USTF0",1745196929578,0.3608,86926.0,86925.0,0.1150624]
["bitfinex-derivatives","BTCF0:USTF0",1745196929778,0.36090801,86926.0,86925.0,0.12995924]
["bitfinex-derivatives","BTCF0:USTF0",1745196930380,0.36090801,86926.0,86925.0,0.50185924]
["bitfinex-derivatives","BTCF0:USTF0",1745196930575,0.00010801,86926.0,86925.0,0.50185924]
["bitfinex-derivatives","BTCF0:USTF0",1745196930885,0.11405398,86926.0,86925.0,0.50055924]
["bitfinex-derivatives","BTCF0:USTF0",1745196931285,0.47485398,86926.0,86925.0,0.01489684]
["bitfinex-derivatives","BTCF0:USTF0",1745196931478,0.47485398,86926.0,86925.0,0.12995924]
["bitfinex-derivatives","BTCF0:USTF0",1745196931787,0.47485398,86926.0,86925.0,0.01489684]
["bitfinex-derivatives","BTCF0:USTF0",1745196932183,0.54685398,86926.0,86925.0,0.01489684]
["bitfinex-derivatives","BTCF0:USTF0",1745196932479,0.1151008,86897.0,86896.0,0.1151002]
["bitfinex-derivatives","BTCF0:USTF0",1745196932982,0.3608,86898.0,86897.0,0.1150994]
["bitfinex-derivatives","BTCF0:USTF0",1745196933280,0.115094,86902.0,86901.0,0.1150928]
["bitfinex-derivatives","BTCF0:USTF0",1745196933480,0.115094,86902.0,86901.0,0.2992928]
["bitfinex-derivatives","BTCF0:USTF0",1745196933676,0.489294,86902.0,86901.0,0.4941928]
["bitfinex-derivatives","BTCF0:USTF0",1745196934379,0.00017264,86910.0,86907.0,0.0575426]
["bitfinex-derivatives","BTCF0:USTF0",1745196934585,0.00017264,86910.0,86909.0,0.1150836]
["bitfinex-derivatives","BTCF0:USTF0",1745196934781,0.0924,86929.0,86909.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745196935085,0.5816571,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745196936081,0.5817371,86929.0,86928.0,0.3138584]
["bitfinex-derivatives","BTCF0:USTF0",1745196936479,0.115061,86927.0,86926.0,0.113761]
["bitfinex-derivatives","BTCF0:USTF0",1745196936978,0.499561,86927.0,86926.0,0.113761]
["bitfinex-derivatives","BTCF0:USTF0",1745196937179,0.00508,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745196937575,0.005,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745196937780,0.3055371,86929.0,86928.0,0.4960584]
["bitfinex-derivatives","BTCF0:USTF0",1745196938182,0.5046371,86929.0,86928.0,0.4960584]
["bitfinex-derivatives","BTCF0:USTF0",1745196938693,0.00508,86929.0,86928.0,0.4960584]
["bitfinex-derivatives","BTCF0:USTF0",1745196939080,0.005,86929.0,86928.0,0.4960584]
["bitfinex-derivatives","BTCF0:USTF0",1745196939279,0.00508,86929.0,86928.0,0.4960584]
["bitfinex-derivatives","BTCF0:USTF0",1745196939877,0.00508,86929.0,86928.0,0.4930584]
["bitfinex-derivatives","BTCF0:USTF0",1745196940282,0.00508,86929.0,86928.0,0.6442104]
["bitfinex-derivatives","BTCF0:USTF0",1745196940584,0.00508,86929.0,86928.0,0.4942104]
["bitfinex-derivatives","BTCF0:USTF0",1745196940585,0.005,86929.0,86928.0,0.4942104]
["bitfinex-derivatives","BTCF0:USTF0",1745196940780,0.00508,86929.0,86928.0,0.4930584]
["bitfinex-derivatives","BTCF0:USTF0",1745196940985,0.00508,86929.0,86928.0,0.3108584]
["bitfinex-derivatives","BTCF0:USTF0",1745196941184,0.1201371,86929.0,86928.0,0.3108584]
["bitfinex-derivatives","BTCF0:USTF0",1745196941687,0.4930371,86929.0,86928.0,0.3095584]
["bitfinex-derivatives","BTCF0:USTF0",1745196942173,0.1150677,86921.0,86920.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1745196942380,0.4758677,86921.0,86920.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1745196942780,0.1726385,86903.0,86902.0,0.1150928]
["bitfinex-derivatives","BTCF0:USTF0",1745196943083,0.1726385,86903.0,86893.0,0.0575523]
["bitfinex-derivatives","BTCF0:USTF0",1745196943084,0.0575489,86899.0,86887.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745196943387,0.4759047,86893.0,86892.0,0.33954808]
["bitfinex-derivatives","BTCF0:USTF0",1745196943590,0.1151061,86892.0,86891.0,0.27994236]
["bitfinex-derivatives","BTCF0:USTF0",1745196943778,0.4880061,86892.0,86891.0,0.27994236]
["bitfinex-derivatives","BTCF0:USTF0",1745196944284,0.5600061,86892.0,86891.0,0.27994236]
["bitfinex-derivatives","BTCF0:USTF0",1745196945888,0.5600061,86892.0,86891.0,0.39504976]
["bitfinex-derivatives","BTCF0:USTF0",1745196946389,0.5600061,86892.0,86891.0,0.27994236]
["bitfinex-derivatives","BTCF0:USTF0",1745196947580,0.5600061,86892.0,86891.0,0.27864236]
["bitfinex-derivatives","BTCF0:USTF0",1745196947780,0.5600061,86892.0,86891.0,0.15103678]
["bitfinex-derivatives","BTCF0:USTF0",1745196947977,0.2302542,86879.0,86874.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745196948186,0.3608,86876.0,86875.0,0.057564]
["bitfinex-derivatives","BTCF0:USTF0",1745196948387,0.1151286,86875.0,86874.0,0.3062291]
["bitfinex-derivatives","BTCF0:USTF0",1745196948685,0.4964286,86875.0,86874.0,0.3062291]
["bitfinex-derivatives","BTCF0:USTF0",1745196949088,0.4759276,86876.0,86875.0,0.1151286]
["bitfinex-derivatives","BTCF0:USTF0",1745196949298,0.4759276,86876.0,86875.0,0.3062286]
["bitfinex-derivatives","BTCF0:USTF0",1745196949590,0.4760076,86876.0,86875.0,0.3062286]
["bitfinex-derivatives","BTCF0:USTF0",1745196950192,0.4760076,86876.0,86875.0,0.32185296]
["bitfinex-derivatives","BTCF0:USTF0",1745196950490,0.4760076,86876.0,86873.0,0.05929204]
["bitfinex-derivatives","BTCF0:USTF0",1745196950491,0.1151299,86874.0,86873.0,0.00172674]
["bitfinex-derivatives","BTCF0:USTF0",1745196950690,0.2024499,86874.0,86873.0,0.11685794]
["bitfinex-derivatives","BTCF0:USTF0",1745196951079,0.6575499,86874.0,86873.0,0.00172674]
["bitfinex-derivatives","BTCF0:USTF0",1745196951492,0.6587019,86874.0,86873.0,0.00172674]
["bitfinex-derivatives","BTCF0:USTF0",1745196952892,0.6587019,86874.0,86873.0,0.00042674]
["bitfinex-derivatives","BTCF0:USTF0",1745196953088,0.6575499,86874.0,86873.0,0.00042674]
["bitfinex-derivatives","BTCF0:USTF0",1745196953489,0.6587019,86874.0,86873.0,0.00042674]
["bitfinex-derivatives","BTCF0:USTF0",1745196954091,0.9187019,86874.0,86873.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196954292,0.9187019,86874.0,86862.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196954293,0.1151445,86863.0,86862.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196954486,0.5059445,86863.0,86862.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196954687,0.8795716,86863.0,86862.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196955095,0.1151551,86855.0,86854.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196955391,0.8044271,86855.0,86854.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196955596,1.17627235,86855.0,86854.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196955893,0.6008,86855.0,86854.0,0.11515648]
["bitfinex-derivatives","BTCF0:USTF0",1745196956095,0.4328,86855.0,86854.0,0.11515648]
["bitfinex-derivatives","BTCF0:USTF0",1745196956282,0.43288,86855.0,86854.0,0.11515648]
["bitfinex-derivatives","BTCF0:USTF0",1745196956488,0.072,86855.0,86854.0,0.36515648]
["bitfinex-derivatives","BTCF0:USTF0",1745196956886,0.07208,86855.0,86854.0,0.11515648]
["bitfinex-derivatives","BTCF0:USTF0",1745196957092,8e-05,86855.0,86854.0,0.18715648]
["bitfinex-derivatives","BTCF0:USTF0",1745196958195,8e-05,86855.0,86854.0,0.11515648]
["bitfinex-derivatives","BTCF0:USTF0",1745196958395,0.36088,86855.0,86854.0,0.11515648]
["bitfinex-derivatives","BTCF0:USTF0",1745196958694,0.5439,86862.0,86854.0,0.11515648]
["bitfinex-derivatives","BTCF0:USTF0",1745196958695,0.00017264,86863.0,86862.0,0.1151458]
["bitfinex-derivatives","BTCF0:USTF0",1745196959299,0.00025264,86863.0,86862.0,0.3106458]
["bitfinex-derivatives","BTCF0:USTF0",1745196960300,0.08732,86869.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745196960704,0.0874,86869.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745196961599,0.0874,86869.0,86868.0,0.1089379]
["bitfinex-derivatives","BTCF0:USTF0",1745196962498,0.1152165,86869.0,86868.0,0.1089379]
["bitfinex-derivatives","BTCF0:USTF0",1745196962989,8e-05,86869.0,86868.0,0.1089379]
["bitfinex-derivatives","BTCF0:USTF0",1745196963196,8e-05,86869.0,86868.0,0.2936379]
["bitfinex-derivatives","BTCF0:USTF0",1745196963390,0.1152165,86869.0,86868.0,0.2936379]
["bitfinex-derivatives","BTCF0:USTF0",1745196964302,0.1152165,86869.0,86868.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745196964602,0.1152165,86869.0,86862.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745196964603,0.1151578,86853.0,86852.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1745196966004,0.1151578,86853.0,86852.0,0.5338575]
["bitfinex-derivatives","BTCF0:USTF0",1745196966704,0.1151604,86851.0,86850.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745196966901,0.115171,86843.0,86833.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1745196967099,0.475971,86843.0,86837.0,0.0575889]
["bitfinex-derivatives","BTCF0:USTF0",1745196967305,0.475971,86843.0,86834.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745196967499,0.475971,86843.0,86839.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1745196967896,0.475971,86843.0,86841.0,0.1151727]
["bitfinex-derivatives","BTCF0:USTF0",1745196968104,0.547971,86843.0,86834.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745196968303,0.741771,86843.0,86836.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745196968502,0.75040639,86843.0,86836.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745196968904,0.75040639,86843.0,86838.0,0.1151773]
["bitfinex-derivatives","BTCF0:USTF0",1745196969109,0.75040639,86843.0,86836.0,0.3013802]
["bitfinex-derivatives","BTCF0:USTF0",1745196969509,0.75040639,86843.0,86824.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745196969805,0.84155839,86843.0,86842.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196970006,0.1151896,86829.0,86828.0,0.11388999]
["bitfinex-derivatives","BTCF0:USTF0",1745196970212,0.1151922,86827.0,86826.0,0.0575965]
["bitfinex-derivatives","BTCF0:USTF0",1745196970409,0.1151922,86827.0,86826.0,0.2412965]
["bitfinex-derivatives","BTCF0:USTF0",1745196971211,0.1151975,86823.0,86822.0,0.00518299]
["bitfinex-derivatives","BTCF0:USTF0",1745196971506,0.4859975,86823.0,86822.0,0.00518299]
["bitfinex-derivatives","BTCF0:USTF0",1745196971706,0.4759975,86823.0,86822.0,0.12038189]
["bitfinex-derivatives","BTCF0:USTF0",1745196971909,0.4759975,86823.0,86822.0,0.00518299]
["bitfinex-derivatives","BTCF0:USTF0",1745196972109,0.4760775,86823.0,86822.0,0.021093]
["bitfinex-derivatives","BTCF0:USTF0",1745196972405,0.8659775,86823.0,86822.0,0.00518299]
["bitfinex-derivatives","BTCF0:USTF0",1745196972607,0.8659775,86823.0,86822.0,0.02110441]
["bitfinex-derivatives","BTCF0:USTF0",1745196973608,0.9532175,86823.0,86822.0,0.02110441]
["bitfinex-derivatives","BTCF0:USTF0",1745196975604,1.0632175,86823.0,86822.0,0.00518299]
["bitfinex-derivatives","BTCF0:USTF0",1745196975908,1.0432175,86823.0,86822.0,0.02130812]
["bitfinex-derivatives","BTCF0:USTF0",1745196976207,1.0252175,86823.0,86822.0,0.02130788]
["bitfinex-derivatives","BTCF0:USTF0",1745196976407,1.02410197,86823.0,86822.0,0.02000788]
["bitfinex-derivatives","BTCF0:USTF0",1745196976604,1.02410197,86823.0,86822.0,0.00388299]
["bitfinex-derivatives","BTCF0:USTF0",1745196977907,1.13410197,86823.0,86822.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196982006,0.1152214,86806.0,86805.0,0.1152208]
["bitfinex-derivatives","BTCF0:USTF0",1745196982208,0.1152214,86806.0,86805.0,0.32223692]
["bitfinex-derivatives","BTCF0:USTF0",1745196983220,0.0576067,86812.0,86805.0,0.32223692]
["bitfinex-derivatives","BTCF0:USTF0",1745196983221,0.08732,86823.0,86805.0,1.13206812]
["bitfinex-derivatives","BTCF0:USTF0",1745196983411,0.08732,86823.0,86817.0,0.1152055]
["bitfinex-derivatives","BTCF0:USTF0",1745196983412,0.4760052,86818.0,86817.0,0.1152055]
["bitfinex-derivatives","BTCF0:USTF0",1745196983606,0.4760052,86818.0,86817.0,0.13132162]
["bitfinex-derivatives","BTCF0:USTF0",1745196983816,0.4760852,86818.0,86817.0,0.13132162]
["bitfinex-derivatives","BTCF0:USTF0",1745196984514,0.4760852,86818.0,86817.0,0.31482162]
["bitfinex-derivatives","BTCF0:USTF0",1745196985618,8e-05,86818.0,86817.0,0.31482162]
["bitfinex-derivatives","BTCF0:USTF0",1745196985814,0.00010801,86825.0,86824.0,0.1151962]
["bitfinex-derivatives","BTCF0:USTF0",1745196986009,0.08788183,86843.0,86825.0,0.0575974]
["bitfinex-derivatives","BTCF0:USTF0",1745196986214,0.08788183,86843.0,86836.0,0.0575896]
["bitfinex-derivatives","BTCF0:USTF0",1745196986416,0.11653603,86849.0,86836.0,0.0575896]
["bitfinex-derivatives","BTCF0:USTF0",1745196986417,0.11653603,86849.0,86848.0,0.1151644]
["bitfinex-derivatives","BTCF0:USTF0",1745196986613,0.23155332,86849.0,86848.0,0.13128052]
["bitfinex-derivatives","BTCF0:USTF0",1745196986915,0.24155332,86849.0,86848.0,0.01611612]
["bitfinex-derivatives","BTCF0:USTF0",1745196987111,0.115167,86846.0,86845.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745196987311,0.08724,86848.0,86845.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745196987514,0.2024056,86848.0,86847.0,0.1151657]
["bitfinex-derivatives","BTCF0:USTF0",1745196988018,0.2024856,86848.0,86847.0,0.3020657]
["bitfinex-derivatives","BTCF0:USTF0",1745196988218,0.2024856,86848.0,86847.0,0.3727657]
["bitfinex-derivatives","BTCF0:USTF0",1745196988608,0.5851856,86848.0,86847.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745196989013,0.115175,86840.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196989219,0.115175,86840.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196989220,0.495975,86840.0,86839.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196989414,0.497127,86840.0,86839.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196989815,1.129827,86840.0,86839.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196990019,1.25048419,86840.0,86839.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196990322,1.32090419,86840.0,86839.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745196990523,0.1152082,86816.0,86815.0,0.1728078]
["bitfinex-derivatives","BTCF0:USTF0",1745196990822,0.1152082,86816.0,86815.0,0.3584078]
["bitfinex-derivatives","BTCF0:USTF0",1745196991521,0.1152082,86816.0,86815.0,0.37410998]
["bitfinex-derivatives","BTCF0:USTF0",1745196992219,0.1152082,86816.0,86815.0,0.25890608]
["bitfinex-derivatives","BTCF0:USTF0",1745196992923,0.1152082,86816.0,86815.0,0.25540608]
["bitfinex-derivatives","BTCF0:USTF0",1745196993814,0.1152882,86816.0,86815.0,0.25410608]
["bitfinex-derivatives","BTCF0:USTF0",1745196994223,0.1152882,86816.0,86815.0,0.32610608]
["bitfinex-derivatives","BTCF0:USTF0",1745196995121,0.1152882,86816.0,86815.0,0.25410608]
["bitfinex-derivatives","BTCF0:USTF0",1745196995625,0.1152882,86816.0,86815.0,0.20130218]
["bitfinex-derivatives","BTCF0:USTF0",1745196996135,0.1152882,86816.0,86815.0,0.20127567]
["bitfinex-derivatives","BTCF0:USTF0",1745196996718,0.4927882,86816.0,86815.0,0.20127567]
["bitfinex-derivatives","BTCF0:USTF0",1745196997326,0.4927882,86816.0,86815.0,0.01567567]
["bitfinex-derivatives","BTCF0:USTF0",1745196998117,0.1152121,86812.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745196998427,0.1152121,86812.0,86811.0,0.37659576]
["bitfinex-derivatives","BTCF0:USTF0",1745196998922,0.12374997,86812.0,86811.0,0.37659576]
["bitfinex-derivatives","BTCF0:USTF0",1745196999127,0.48454997,86812.0,86811.0,0.01579576]
["bitfinex-derivatives","BTCF0:USTF0",1745196999520,0.1152188,86807.0,86806.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745196999721,0.1152188,86807.0,86806.0,0.39966451]
["bitfinex-derivatives","BTCF0:USTF0",1745197000730,0.1152188,86807.0,86806.0,0.39836451]
["bitfinex-derivatives","BTCF0:USTF0",1745197000926,0.1152188,86807.0,86806.0,0.51358461]
["bitfinex-derivatives","BTCF0:USTF0",1745197001125,0.1152188,86807.0,86806.0,0.39836451]
["bitfinex-derivatives","BTCF0:USTF0",1745197001323,0.1152188,86807.0,86806.0,0.01576451]
["bitfinex-derivatives","BTCF0:USTF0",1745197001517,0.1163708,86807.0,86806.0,0.01576451]
["bitfinex-derivatives","BTCF0:USTF0",1745197001717,0.1152188,86807.0,86806.0,0.01576451]
["bitfinex-derivatives","BTCF0:USTF0",1745197001933,0.1152241,86803.0,86802.0,0.00068418]
["bitfinex-derivatives","BTCF0:USTF0",1745197002226,0.1152241,86803.0,86802.0,0.18950524]
["bitfinex-derivatives","BTCF0:USTF0",1745197002429,0.1152241,86803.0,86802.0,0.18936087]
["bitfinex-derivatives","BTCF0:USTF0",1745197002620,0.1152241,86803.0,86802.0,0.07413847]
["bitfinex-derivatives","BTCF0:USTF0",1745197002819,0.1153041,86803.0,86802.0,0.07413847]
["bitfinex-derivatives","BTCF0:USTF0",1745197003924,0.1153041,86803.0,86802.0,0.26713847]
["bitfinex-derivatives","BTCF0:USTF0",1745197004227,0.1153041,86803.0,86802.0,0.20952667]
["bitfinex-derivatives","BTCF0:USTF0",1745197004630,0.1153041,86803.0,86802.0,0.32475207]
["bitfinex-derivatives","BTCF0:USTF0",1745197004833,0.1153041,86803.0,86802.0,0.20952667]
["bitfinex-derivatives","BTCF0:USTF0",1745197005223,0.1152267,86801.0,86800.0,0.02361433]
["bitfinex-derivatives","BTCF0:USTF0",1745197005532,0.2023467,86801.0,86800.0,0.02361433]
["bitfinex-derivatives","BTCF0:USTF0",1745197006335,0.20123092,86801.0,86800.0,0.02231433]
["bitfinex-derivatives","BTCF0:USTF0",1745197007132,0.20238292,86801.0,86800.0,0.02231433]
["bitfinex-derivatives","BTCF0:USTF0",1745197007333,0.71792774,86801.0,86800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197007631,0.96792774,86801.0,86800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197007825,0.96792774,86801.0,86782.0,0.00518538]
["bitfinex-derivatives","BTCF0:USTF0",1745197007826,0.1152506,86783.0,86782.0,0.00518538]
["bitfinex-derivatives","BTCF0:USTF0",1745197008027,0.5731706,86783.0,86782.0,0.00518538]
["bitfinex-derivatives","BTCF0:USTF0",1745197008229,0.9351226,86783.0,86782.0,0.07718538]
["bitfinex-derivatives","BTCF0:USTF0",1745197008631,0.1152772,86763.0,86760.0,0.16837163]
["bitfinex-derivatives","BTCF0:USTF0",1745197009223,0.1152772,86763.0,86761.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745197009419,0.5005772,86763.0,86761.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745197009624,0.5005772,86763.0,86760.0,0.16837163]
["bitfinex-derivatives","BTCF0:USTF0",1745197010336,0.63582245,86763.0,86760.0,0.16837163]
["bitfinex-derivatives","BTCF0:USTF0",1745197010829,0.5117292,86763.0,86760.0,0.16837163]
["bitfinex-derivatives","BTCF0:USTF0",1745197011230,0.5837292,86763.0,86760.0,0.16837163]
["bitfinex-derivatives","BTCF0:USTF0",1745197011828,0.5837292,86763.0,86762.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197012131,0.90199987,86763.0,86762.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197012330,0.77230642,86763.0,86762.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197012531,0.1152865,86756.0,86725.0,0.50507478]
["bitfinex-derivatives","BTCF0:USTF0",1745197012733,0.1152945,86750.0,86749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197013034,0.1153025,86744.0,86743.0,0.27829917]
["bitfinex-derivatives","BTCF0:USTF0",1745197013230,0.5161025,86744.0,86743.0,0.21121157]
["bitfinex-derivatives","BTCF0:USTF0",1745197013423,0.1153038,86743.0,86742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197013624,0.5447558,86743.0,86742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197013822,0.6695242,86743.0,86742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197014232,0.7415242,86743.0,86742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197014730,0.7416042,86743.0,86742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197015337,0.7028438,86743.0,86742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197015536,0.6353438,86743.0,86742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197015728,0.6352638,86743.0,86742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197015929,0.2745438,86743.0,86742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197016137,0.5633438,86743.0,86742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197016441,8e-05,86743.0,86742.0,0.11530514]
["bitfinex-derivatives","BTCF0:USTF0",1745197016729,0.1153838,86743.0,86742.0,0.11530514]
["bitfinex-derivatives","BTCF0:USTF0",1745197017122,0.1153838,86743.0,86742.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197017439,0.1153838,86743.0,86742.0,0.11400514]
["bitfinex-derivatives","BTCF0:USTF0",1745197017934,0.1153064,86741.0,86740.0,0.1729609]
["bitfinex-derivatives","BTCF0:USTF0",1745197018129,0.1153064,86741.0,86740.0,0.3566609]
["bitfinex-derivatives","BTCF0:USTF0",1745197018725,0.1153064,86741.0,86733.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745197018726,0.1153158,86734.0,86733.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745197020625,0.1153158,86734.0,86733.0,0.2990171]
["bitfinex-derivatives","BTCF0:USTF0",1745197020834,0.1153958,86734.0,86733.0,0.2990171]
["bitfinex-derivatives","BTCF0:USTF0",1745197021024,0.1153158,86734.0,86733.0,0.2990171]
["bitfinex-derivatives","BTCF0:USTF0",1745197021225,0.1153958,86734.0,86733.0,0.2990171]
["bitfinex-derivatives","BTCF0:USTF0",1745197022033,8e-05,86734.0,86733.0,0.2990171]
["bitfinex-derivatives","BTCF0:USTF0",1745197022429,0.1153958,86734.0,86733.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745197022831,0.1153958,86734.0,86733.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745197023031,0.11427977,86734.0,86733.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745197023232,0.1153304,86723.0,86722.0,0.00518896]
["bitfinex-derivatives","BTCF0:USTF0",1745197023938,0.1153304,86723.0,86722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197023939,0.9524824,86723.0,86722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197024140,1.1416824,86723.0,86722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197024441,1.28392667,86723.0,86722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197024831,1.53392667,86723.0,86722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197025230,1.04152667,86723.0,86722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197025542,0.87880667,86723.0,86722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197025746,0.77865606,86723.0,86722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197026035,0.77865606,86723.0,86722.0,0.36648376]
["bitfinex-derivatives","BTCF0:USTF0",1745197026036,0.072,86723.0,86722.0,0.36648376]
["bitfinex-derivatives","BTCF0:USTF0",1745197026243,0.00010801,86734.0,86730.0,0.1153211]
["bitfinex-derivatives","BTCF0:USTF0",1745197026439,0.00014581,86741.0,86740.0,0.1153078]
["bitfinex-derivatives","BTCF0:USTF0",1745197026633,0.3608,86756.0,86739.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1745197026833,8e-05,86741.0,86739.0,0.2441541]
["bitfinex-derivatives","BTCF0:USTF0",1745197027039,8e-05,86741.0,86740.0,0.1153078]
["bitfinex-derivatives","BTCF0:USTF0",1745197027243,8e-05,86741.0,86740.0,0.3018078]
["bitfinex-derivatives","BTCF0:USTF0",1745197028749,0.1153864,86741.0,86740.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745197029342,0.4761864,86741.0,86740.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745197029845,0.1153864,86741.0,86740.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745197030035,0.4761864,86741.0,86740.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745197031246,0.4761864,86741.0,86740.0,0.3005078]
["bitfinex-derivatives","BTCF0:USTF0",1745197031247,0.1153864,86741.0,86740.0,0.3005078]
["bitfinex-derivatives","BTCF0:USTF0",1745197031544,0.1153064,86741.0,86740.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745197031841,0.4761864,86741.0,86740.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745197032036,0.4761864,86741.0,86740.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745197032544,0.1153304,86723.0,86722.0,0.60730006]
["bitfinex-derivatives","BTCF0:USTF0",1745197032737,0.1153304,86723.0,86722.0,0.18860006]
["bitfinex-derivatives","BTCF0:USTF0",1745197033040,0.1153304,86723.0,86722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197033634,0.4927304,86723.0,86722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197034240,0.1153437,86713.0,86712.0,0.11404396]
["bitfinex-derivatives","BTCF0:USTF0",1745197034635,0.115332,86722.0,86717.0,0.0576687]
["bitfinex-derivatives","BTCF0:USTF0",1745197034837,0.4184621,86728.0,86710.0,0.1489302]
["bitfinex-derivatives","BTCF0:USTF0",1745197035037,0.1153365,86719.0,86718.0,0.1729997]
["bitfinex-derivatives","BTCF0:USTF0",1745197035840,0.1153365,86719.0,86718.0,0.07296286]
["bitfinex-derivatives","BTCF0:USTF0",1745197036042,0.1153365,86719.0,86718.0,0.01529516]
["bitfinex-derivatives","BTCF0:USTF0",1745197036242,0.1153365,86719.0,86718.0,0.13063216]
["bitfinex-derivatives","BTCF0:USTF0",1745197036436,0.12419688,86719.0,86718.0,0.20759516]
["bitfinex-derivatives","BTCF0:USTF0",1745197037440,0.12419688,86719.0,86718.0,0.20729638]
["bitfinex-derivatives","BTCF0:USTF0",1745197037642,0.12419688,86719.0,86717.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745197037643,0.115337,86718.0,86717.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745197037836,0.115337,86718.0,86710.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1745197037837,0.1153463,86711.0,86710.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1745197038052,0.1153557,86704.0,86703.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745197038246,0.4946153,86704.0,86703.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745197038439,0.4846153,86704.0,86703.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745197038850,0.6674153,86704.0,86703.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745197040052,0.115357,86703.0,86702.0,0.00519016]
["bitfinex-derivatives","BTCF0:USTF0",1745197040248,0.1153596,86701.0,86700.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1745197040551,0.2553596,86701.0,86700.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1745197040948,0.4398596,86701.0,86700.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1745197041751,0.2553596,86701.0,86700.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1745197042047,0.1154396,86701.0,86700.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1745197042652,0.1153596,86701.0,86700.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1745197043259,0.05767,86716.0,86715.0,0.1153373]
["bitfinex-derivatives","BTCF0:USTF0",1745197043855,0.1153543,86705.0,86704.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745197044058,0.1153543,86705.0,86704.0,0.4991557]
["bitfinex-derivatives","BTCF0:USTF0",1745197046155,0.1153543,86705.0,86704.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745197046355,0.1153543,86705.0,86704.0,0.4991557]
["bitfinex-derivatives","BTCF0:USTF0",1745197046659,0.1153543,86705.0,86704.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745197046851,0.1153596,86701.0,86700.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1745197047047,0.7061596,86701.0,86700.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1745197047651,1.0865596,86701.0,86700.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1745197048058,1.1585596,86701.0,86700.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1745197049152,1.0866396,86701.0,86700.0,0.0113594]
["bitfinex-derivatives","BTCF0:USTF0",1745197051564,1.0877916,86701.0,86700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745197051960,1.45939176,86701.0,86700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745197052157,1.36962376,86701.0,86700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745197052363,0.1153836,86683.0,86682.0,0.00389146]
["bitfinex-derivatives","BTCF0:USTF0",1745197052562,0.5632636,86683.0,86682.0,0.00389146]
["bitfinex-derivatives","BTCF0:USTF0",1745197054067,0.5632636,86683.0,86682.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197054264,1.14741214,86683.0,86682.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197054452,0.9412726,86683.0,86659.0,0.0577075]
["bitfinex-derivatives","BTCF0:USTF0",1745197054762,0.9412726,86683.0,86663.0,0.4337049]
["bitfinex-derivatives","BTCF0:USTF0",1745197054763,0.1968,86682.0,86663.0,0.4337049]
["bitfinex-derivatives","BTCF0:USTF0",1745197054954,0.1154064,86666.0,86665.0,0.1154072]
["bitfinex-derivatives","BTCF0:USTF0",1745197055263,0.3608,86673.0,86665.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745197055453,0.1154026,86670.0,86669.0,0.1154007]
["bitfinex-derivatives","BTCF0:USTF0",1745197055658,0.1731083,86668.0,86667.0,0.1154048]
["bitfinex-derivatives","BTCF0:USTF0",1745197056050,0.1731083,86668.0,86667.0,0.1165568]
["bitfinex-derivatives","BTCF0:USTF0",1745197056262,0.1731083,86668.0,86667.0,0.001152]
["bitfinex-derivatives","BTCF0:USTF0",1745197056463,0.1154062,86666.0,86665.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745197056653,0.4762062,86666.0,86665.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745197056859,0.06649358,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197057058,0.1154062,86667.0,86666.0,0.115406]
["bitfinex-derivatives","BTCF0:USTF0",1745197057260,0.1154062,86667.0,86666.0,0.301106]
["bitfinex-derivatives","BTCF0:USTF0",1745197057462,0.4762062,86667.0,86666.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745197057666,0.5632862,86667.0,86666.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745197057863,0.9584862,86667.0,86666.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745197058259,0.1154102,86663.0,86654.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745197059467,0.3554102,86663.0,86654.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745197059662,0.7162102,86663.0,86662.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197060065,1.0905102,86663.0,86662.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197060777,1.0905902,86663.0,86662.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197061071,1.0905102,86663.0,86662.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197061263,0.7162902,86663.0,86662.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197061467,0.8034102,86663.0,86662.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197062172,0.8032902,86663.0,86662.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197062569,0.5632902,86663.0,86662.0,0.11541166]
["bitfinex-derivatives","BTCF0:USTF0",1745197062767,0.5632902,86663.0,86662.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197062970,0.08708,86663.0,86662.0,0.11541166]
["bitfinex-derivatives","BTCF0:USTF0",1745197063362,0.08708,86663.0,86662.0,0.11656366]
["bitfinex-derivatives","BTCF0:USTF0",1745197063667,0.087,86663.0,86662.0,0.49236366]
["bitfinex-derivatives","BTCF0:USTF0",1745197064072,0.20129367,86663.0,86662.0,0.49106366]
["bitfinex-derivatives","BTCF0:USTF0",1745197064267,0.20137367,86663.0,86662.0,0.49106366]
["bitfinex-derivatives","BTCF0:USTF0",1745197065474,0.00028108,86671.0,86670.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1745197065668,0.00017307,86671.0,86670.0,0.1165529]
["bitfinex-derivatives","BTCF0:USTF0",1745197065869,0.00025307,86671.0,86670.0,0.1165529]
["bitfinex-derivatives","BTCF0:USTF0",1745197066069,0.00017307,86671.0,86670.0,0.4996529]
["bitfinex-derivatives","BTCF0:USTF0",1745197066270,0.11695172,86677.0,86676.0,0.1153929]
["bitfinex-derivatives","BTCF0:USTF0",1745197066670,0.1153854,86682.0,86681.0,0.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1745197067671,0.1153854,86682.0,86681.0,0.4984863]
["bitfinex-derivatives","BTCF0:USTF0",1745197069183,0.1153854,86682.0,86681.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1745197069480,0.1154009,86670.0,86660.0,0.0577066]
["bitfinex-derivatives","BTCF0:USTF0",1745197069672,0.173109,86669.0,86668.0,0.115403]
["bitfinex-derivatives","BTCF0:USTF0",1745197069980,0.173109,86669.0,86666.0,0.115406]
["bitfinex-derivatives","BTCF0:USTF0",1745197069981,0.0577018,86669.0,86666.0,0.115406]
["bitfinex-derivatives","BTCF0:USTF0",1745197070176,0.0577018,86669.0,86663.0,0.248505]
["bitfinex-derivatives","BTCF0:USTF0",1745197070177,0.1154036,86668.0,86667.0,0.3062049]
["bitfinex-derivatives","BTCF0:USTF0",1745197070775,0.5339005,86671.0,86670.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1745197071173,0.0577009,86670.0,86667.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745197071574,0.1154102,86663.0,86661.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1745197071780,0.1154102,86663.0,86662.0,0.19097307]
["bitfinex-derivatives","BTCF0:USTF0",1745197072271,0.1154102,86663.0,86662.0,0.30638467]
["bitfinex-derivatives","BTCF0:USTF0",1745197074076,0.1731097,86667.0,86663.0,0.0577051]
["bitfinex-derivatives","BTCF0:USTF0",1745197074280,0.08696,86674.0,86673.0,0.1153969]
["bitfinex-derivatives","BTCF0:USTF0",1745197074482,0.2023556,86674.0,86673.0,0.1153969]
["bitfinex-derivatives","BTCF0:USTF0",1745197074887,0.08696,86674.0,86672.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745197075089,0.1153969,86673.0,86672.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745197075270,0.4986969,86673.0,86672.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745197075471,0.4986969,86673.0,86672.0,0.3030982]
["bitfinex-derivatives","BTCF0:USTF0",1745197076170,0.4986969,86673.0,86672.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745197076383,0.1154049,86667.0,86666.0,0.4762062]
["bitfinex-derivatives","BTCF0:USTF0",1745197077272,0.1154049,86667.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197077474,0.1154049,86667.0,86666.0,0.4762062]
["bitfinex-derivatives","BTCF0:USTF0",1745197077679,0.1154049,86667.0,86666.0,0.6754062]
["bitfinex-derivatives","BTCF0:USTF0",1745197078682,0.1154049,86667.0,86666.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1745197078980,0.1154049,86667.0,86666.0,0.6754062]
["bitfinex-derivatives","BTCF0:USTF0",1745197079179,0.4992049,86667.0,86666.0,0.6754062]
["bitfinex-derivatives","BTCF0:USTF0",1745197079978,0.4992049,86667.0,86666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197080183,0.1154102,86663.0,86662.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1745197081785,0.1446603,86671.0,86669.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1745197082083,0.08696,86671.0,86670.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1745197082278,0.08704,86671.0,86670.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1745197082478,0.08696,86671.0,86670.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1745197082679,0.2024396,86671.0,86670.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1745197082883,0.08704,86671.0,86670.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1745197083277,0.08704,86671.0,86664.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745197083278,0.1154102,86663.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197083584,0.1154082,86665.0,86664.0,0.115407]
["bitfinex-derivatives","BTCF0:USTF0",1745197083880,0.1154065,86667.0,86666.0,0.1154054]
["bitfinex-derivatives","BTCF0:USTF0",1745197084382,8e-05,86671.0,86670.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1745197084581,0.1153996,86671.0,86670.0,0.1731004]
["bitfinex-derivatives","BTCF0:USTF0",1745197084771,0.1153982,86673.0,86671.0,0.0576998]
["bitfinex-derivatives","BTCF0:USTF0",1745197084976,0.1153982,86673.0,86672.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745197085277,0.1154062,86666.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197085574,0.1154062,86666.0,86665.0,0.4762076]
["bitfinex-derivatives","BTCF0:USTF0",1745197086174,0.1154062,86666.0,86665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197086373,0.11428942,86666.0,86665.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745197086578,0.0577036,86666.0,86662.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1745197086772,0.1154102,86663.0,86662.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1745197088681,0.1154102,86663.0,86662.0,0.11558467]
["bitfinex-derivatives","BTCF0:USTF0",1745197089682,0.1154071,86666.0,86665.0,0.1154062]
["bitfinex-derivatives","BTCF0:USTF0",1745197090991,0.0577025,86667.0,86666.0,0.1154062]
["bitfinex-derivatives","BTCF0:USTF0",1745197091686,0.0576965,86676.0,86675.0,0.1153942]
["bitfinex-derivatives","BTCF0:USTF0",1745197092480,0.00019684,86677.0,86675.0,0.1153942]
["bitfinex-derivatives","BTCF0:USTF0",1745197092481,0.14553788,86686.0,86675.0,0.701952]
["bitfinex-derivatives","BTCF0:USTF0",1745197092776,0.14568369,86686.0,86685.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1745197092980,0.14553788,86686.0,86685.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1745197093179,0.14561788,86686.0,86685.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1745197093381,0.14553788,86686.0,86685.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1745197093580,0.14561788,86686.0,86685.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1745197094892,8e-05,86686.0,86685.0,0.1153809]
["bitfinex-derivatives","BTCF0:USTF0",1745197096292,0.00019684,86700.0,86699.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1745197096591,0.17921907,86709.0,86702.0,0.1153583]
["bitfinex-derivatives","BTCF0:USTF0",1745197096592,0.14553788,86703.0,86702.0,0.1153583]
["bitfinex-derivatives","BTCF0:USTF0",1745197096983,0.14553788,86703.0,86702.0,0.1165103]
["bitfinex-derivatives","BTCF0:USTF0",1745197097184,0.14561788,86703.0,86702.0,0.1165103]
["bitfinex-derivatives","BTCF0:USTF0",1745197098886,0.14561788,86703.0,86702.0,0.1152103]
["bitfinex-derivatives","BTCF0:USTF0",1745197099284,8e-05,86703.0,86702.0,0.1152103]
["bitfinex-derivatives","BTCF0:USTF0",1745197100289,8e-05,86703.0,86702.0,0.1153583]
["bitfinex-derivatives","BTCF0:USTF0",1745197100486,0.1154376,86703.0,86702.0,0.1153583]
["bitfinex-derivatives","BTCF0:USTF0",1745197100689,8e-05,86703.0,86702.0,0.1153583]
["bitfinex-derivatives","BTCF0:USTF0",1745197103586,0.005,86709.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1745197104189,0.00388297,86709.0,86708.0,0.1140503]
["bitfinex-derivatives","BTCF0:USTF0",1745197104588,0.00388297,86709.0,86708.0,0.4748503]
["bitfinex-derivatives","BTCF0:USTF0",1745197104781,0.00388297,86709.0,86708.0,0.8550503]
["bitfinex-derivatives","BTCF0:USTF0",1745197105183,0.00396297,86709.0,86708.0,0.8550503]
["bitfinex-derivatives","BTCF0:USTF0",1745197105587,0.00388297,86709.0,86708.0,0.8550503]
["bitfinex-derivatives","BTCF0:USTF0",1745197106091,0.00388297,86709.0,86708.0,0.4942503]
["bitfinex-derivatives","BTCF0:USTF0",1745197106285,0.00396297,86709.0,86708.0,0.4942503]
["bitfinex-derivatives","BTCF0:USTF0",1745197106891,0.00396297,86709.0,86701.0,0.0576797]
["bitfinex-derivatives","BTCF0:USTF0",1745197107093,0.5556309,86708.0,86707.0,0.1153517]
["bitfinex-derivatives","BTCF0:USTF0",1745197107799,0.4402762,86708.0,86707.0,0.1153517]
["bitfinex-derivatives","BTCF0:USTF0",1745197109999,0.4402762,86708.0,86707.0,0.1140517]
["bitfinex-derivatives","BTCF0:USTF0",1745197110388,0.3826,86708.0,86707.0,0.1140517]
["bitfinex-derivatives","BTCF0:USTF0",1745197110788,0.00396297,86709.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1745197111192,0.00388297,86709.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1745197111493,0.00396297,86709.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1745197114285,0.50461197,86709.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1745197114484,0.38926297,86709.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1745197115495,0.50461197,86709.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1745197115886,0.44693797,86709.0,86706.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1745197116093,0.1153517,86707.0,86706.0,0.4761519]
["bitfinex-derivatives","BTCF0:USTF0",1745197117089,0.1153517,86707.0,86706.0,0.1153519]
["bitfinex-derivatives","BTCF0:USTF0",1745197119295,0.1153517,86707.0,86706.0,0.3076519]
["bitfinex-derivatives","BTCF0:USTF0",1745197119801,0.19486297,86709.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1745197119991,0.19478297,86709.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1745197120189,0.00388297,86709.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1745197120390,0.00396297,86709.0,86708.0,0.2653503]
["bitfinex-derivatives","BTCF0:USTF0",1745197120601,0.00388297,86709.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1745197120804,0.00396297,86709.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1745197121499,0.08762499,86713.0,86712.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1745197121699,0.14553788,86726.0,86725.0,0.1153277]
["bitfinex-derivatives","BTCF0:USTF0",1745197122201,0.14553788,86726.0,86719.0,0.0576678]
["bitfinex-derivatives","BTCF0:USTF0",1745197122202,0.0576703,86716.0,86715.0,0.1153382]
["bitfinex-derivatives","BTCF0:USTF0",1745197123005,0.1153517,86708.0,86707.0,0.2938499]
["bitfinex-derivatives","BTCF0:USTF0",1745197123401,0.1153483,86710.0,86709.0,0.1153463]
["bitfinex-derivatives","BTCF0:USTF0",1745197123602,0.2962483,86710.0,86709.0,0.1730203]
["bitfinex-derivatives","BTCF0:USTF0",1745197124202,0.1809,86710.0,86709.0,0.1730203]
["bitfinex-derivatives","BTCF0:USTF0",1745197124711,0.18098,86710.0,86709.0,0.5375203]
["bitfinex-derivatives","BTCF0:USTF0",1745197125403,0.2963277,86710.0,86709.0,0.5375203]
["bitfinex-derivatives","BTCF0:USTF0",1745197125704,0.2963277,86710.0,86701.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1745197125705,0.18098,86710.0,86701.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1745197125906,0.4761583,86702.0,86701.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1745197126200,0.4861583,86702.0,86701.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1745197126402,0.1153769,86688.0,86687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197126593,0.1153769,86688.0,86687.0,0.4761772]
["bitfinex-derivatives","BTCF0:USTF0",1745197126797,0.1153769,86688.0,86687.0,0.1153772]
["bitfinex-derivatives","BTCF0:USTF0",1745197127401,0.4773769,86688.0,86687.0,0.1153772]
["bitfinex-derivatives","BTCF0:USTF0",1745197130210,0.0576896,86687.0,86670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197130518,0.1153932,86676.0,86675.0,0.1153929]
["bitfinex-derivatives","BTCF0:USTF0",1745197130901,0.4659932,86676.0,86675.0,0.1153929]
["bitfinex-derivatives","BTCF0:USTF0",1745197131612,0.47729222,86676.0,86675.0,0.1153929]
["bitfinex-derivatives","BTCF0:USTF0",1745197132715,0.47729222,86676.0,86675.0,0.3034929]
["bitfinex-derivatives","BTCF0:USTF0",1745197132903,0.4659932,86676.0,86675.0,0.3034929]
["bitfinex-derivatives","BTCF0:USTF0",1745197133106,0.3608,86683.0,86680.0,0.1730782]
["bitfinex-derivatives","BTCF0:USTF0",1745197133304,0.3617,86682.0,86681.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745197133509,0.48887694,86682.0,86681.0,0.3034863]
["bitfinex-derivatives","BTCF0:USTF0",1745197133809,0.48887694,86682.0,86672.0,0.0576985]
["bitfinex-derivatives","BTCF0:USTF0",1745197133810,0.1730865,86679.0,86678.0,0.115389]
["bitfinex-derivatives","BTCF0:USTF0",1745197134109,0.73429204,86682.0,86613.0,0.5773838]
["bitfinex-derivatives","BTCF0:USTF0",1745197134110,0.1153996,86671.0,86655.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1745197134413,0.1153996,86671.0,86670.0,0.4762009]
["bitfinex-derivatives","BTCF0:USTF0",1745197135209,0.3695267,86682.0,86681.0,0.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1745197135612,0.4849121,86682.0,86681.0,0.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1745197135805,0.4849921,86682.0,86681.0,0.1153863]
["bitfinex-derivatives","BTCF0:USTF0",1745197136699,0.1153863,86681.0,86680.0,0.2902876]
["bitfinex-derivatives","BTCF0:USTF0",1745197136904,0.1154049,86668.0,86667.0,0.1154021]
["bitfinex-derivatives","BTCF0:USTF0",1745197137600,0.3010036,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197138208,0.4841036,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197138814,0.4841036,86669.0,86668.0,0.4652036]
["bitfinex-derivatives","BTCF0:USTF0",1745197140312,0.4841036,86669.0,86647.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745197140313,0.1154369,86643.0,86642.0,0.00519376]
["bitfinex-derivatives","BTCF0:USTF0",1745197140508,0.4762369,86643.0,86642.0,0.00519376]
["bitfinex-derivatives","BTCF0:USTF0",1745197141211,0.5482369,86643.0,86642.0,0.00519376]
["bitfinex-derivatives","BTCF0:USTF0",1745197141413,0.9088369,86643.0,86642.0,0.00519376]
["bitfinex-derivatives","BTCF0:USTF0",1745197142116,0.5480369,86643.0,86642.0,0.12063196]
["bitfinex-derivatives","BTCF0:USTF0",1745197142303,0.9088369,86643.0,86642.0,0.00519376]
["bitfinex-derivatives","BTCF0:USTF0",1745197143211,0.93537005,86643.0,86642.0,0.00519376]
["bitfinex-derivatives","BTCF0:USTF0",1745197143615,0.1154529,86631.0,86630.0,0.0577269]
["bitfinex-derivatives","BTCF0:USTF0",1745197143917,0.1154529,86631.0,86600.0,0.19934389]
["bitfinex-derivatives","BTCF0:USTF0",1745197143918,0.3608,86631.0,86600.0,0.19934389]
["bitfinex-derivatives","BTCF0:USTF0",1745197144114,0.0577297,86627.0,86622.0,0.17411574]
["bitfinex-derivatives","BTCF0:USTF0",1745197144311,0.3479,86626.0,86625.0,0.1154609]
["bitfinex-derivatives","BTCF0:USTF0",1745197144504,0.35672396,86626.0,86625.0,0.1154609]
["bitfinex-derivatives","BTCF0:USTF0",1745197144711,0.51705185,86643.0,86636.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1745197144909,0.1874458,86637.0,86636.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1745197145109,0.1155258,86637.0,86636.0,0.1154462]
["bitfinex-derivatives","BTCF0:USTF0",1745197145313,0.1154502,86633.0,86632.0,0.1731761]
["bitfinex-derivatives","BTCF0:USTF0",1745197145505,0.4762502,86633.0,86632.0,0.1731761]
["bitfinex-derivatives","BTCF0:USTF0",1745197146212,0.1154595,86627.0,86626.0,0.1731846]
["bitfinex-derivatives","BTCF0:USTF0",1745197146412,0.1154595,86627.0,86626.0,0.2309137]
["bitfinex-derivatives","BTCF0:USTF0",1745197146614,0.1154635,86623.0,86622.0,0.00389496]
["bitfinex-derivatives","BTCF0:USTF0",1745197147613,0.11661951,86623.0,86622.0,0.00389496]
["bitfinex-derivatives","BTCF0:USTF0",1745197147821,0.11661951,86623.0,86607.0,0.237042]
["bitfinex-derivatives","BTCF0:USTF0",1745197147822,0.1154835,86608.0,86607.0,0.237042]
["bitfinex-derivatives","BTCF0:USTF0",1745197148115,0.1154835,86608.0,86607.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1745197148510,0.4762835,86608.0,86607.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1745197148707,0.8401835,86608.0,86607.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1745197149110,0.7247,86608.0,86607.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1745197149311,0.44764,86612.0,86611.0,0.1154795]
["bitfinex-derivatives","BTCF0:USTF0",1745197149508,0.08684,86612.0,86611.0,0.1154795]
["bitfinex-derivatives","BTCF0:USTF0",1745197149912,0.1154777,86613.0,86612.0,0.1154782]
["bitfinex-derivatives","BTCF0:USTF0",1745197150107,0.479375,86615.0,86614.0,0.1154755]
["bitfinex-derivatives","BTCF0:USTF0",1745197150311,0.3639,86615.0,86614.0,0.1154755]
["bitfinex-derivatives","BTCF0:USTF0",1745197150616,0.7247,86615.0,86614.0,0.1154755]
["bitfinex-derivatives","BTCF0:USTF0",1745197151014,0.8401742,86615.0,86614.0,0.1154755]
["bitfinex-derivatives","BTCF0:USTF0",1745197151210,0.1154849,86608.0,86607.0,0.1154838]
["bitfinex-derivatives","BTCF0:USTF0",1745197151607,0.4547849,86608.0,86607.0,0.1154838]
["bitfinex-derivatives","BTCF0:USTF0",1745197152537,0.4547849,86608.0,86604.0,0.115488]
["bitfinex-derivatives","BTCF0:USTF0",1745197152538,0.1154889,86605.0,86604.0,0.115488]
["bitfinex-derivatives","BTCF0:USTF0",1745197152715,0.0577426,86607.0,86606.0,0.1154849]
["bitfinex-derivatives","BTCF0:USTF0",1745197153016,0.4547835,86608.0,86607.0,0.1154849]
["bitfinex-derivatives","BTCF0:USTF0",1745197154112,0.4547835,86608.0,86607.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1745197155624,0.2876835,86608.0,86607.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1745197155917,0.2876835,86608.0,86607.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1745197156317,0.2876835,86608.0,86607.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1745197157120,0.3608,86629.0,86612.0,0.0577391]
["bitfinex-derivatives","BTCF0:USTF0",1745197157419,0.4762755,86614.0,86613.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745197157816,0.4763555,86614.0,86613.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745197158012,0.8318555,86614.0,86613.0,0.290375]
["bitfinex-derivatives","BTCF0:USTF0",1745197158325,0.1154835,86608.0,86607.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1745197159527,0.2952835,86608.0,86607.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1745197159825,0.4709835,86608.0,86607.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1745197160214,0.4809835,86608.0,86607.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1745197160816,0.0577431,86606.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745197161022,0.0577431,86606.0,86600.0,0.2154942]
["bitfinex-derivatives","BTCF0:USTF0",1745197161023,0.3608,86601.0,86600.0,0.2154942]
["bitfinex-derivatives","BTCF0:USTF0",1745197161225,0.4762929,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745197162123,0.4762929,86601.0,86600.0,0.2154942]
["bitfinex-derivatives","BTCF0:USTF0",1745197162725,0.4762929,86601.0,86600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745197163127,0.4762929,86601.0,86600.0,0.2154942]
["bitfinex-derivatives","BTCF0:USTF0",1745197164019,0.4762929,86601.0,86600.0,0.2148942]
["bitfinex-derivatives","BTCF0:USTF0",1745197165220,0.4762929,86601.0,86600.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1745197165426,0.1155169,86583.0,86574.0,0.0577639]
["bitfinex-derivatives","BTCF0:USTF0",1745197165622,0.11439913,86583.0,86582.0,0.1155158]
["bitfinex-derivatives","BTCF0:USTF0",1745197166626,0.0577564,86586.0,86583.0,0.0577579]
["bitfinex-derivatives","BTCF0:USTF0",1745197166825,0.0577564,86586.0,86585.0,0.1155142]
["bitfinex-derivatives","BTCF0:USTF0",1745197167021,0.0577551,86588.0,86587.0,0.1155115]
["bitfinex-derivatives","BTCF0:USTF0",1745197167221,0.1155195,86582.0,86578.0,0.41865077]
["bitfinex-derivatives","BTCF0:USTF0",1745197167426,0.1155195,86582.0,86581.0,0.1155179]
["bitfinex-derivatives","BTCF0:USTF0",1745197167930,0.1155195,86582.0,86581.0,0.2884179]
["bitfinex-derivatives","BTCF0:USTF0",1745197169523,0.1155195,86582.0,86581.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1745197169919,0.18177896,86582.0,86581.0,0.1155195]
["bitfinex-derivatives","BTCF0:USTF0",1745197170130,0.1155209,86580.0,86579.0,0.47635836]
["bitfinex-derivatives","BTCF0:USTF0",1745197170426,0.1155209,86580.0,86579.0,0.057761]
["bitfinex-derivatives","BTCF0:USTF0",1745197171128,0.1155209,86580.0,86579.0,0.234861]
["bitfinex-derivatives","BTCF0:USTF0",1745197171526,1.0,95094.0,86594.0,0.0577509]
["bitfinex-derivatives","BTCF0:USTF0",1745197171527,0.00014581,86595.0,86594.0,0.0577509]
["bitfinex-derivatives","BTCF0:USTF0",1745197171824,0.477288,86625.0,86613.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1745197172027,0.115467,86621.0,86613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197172230,0.115467,86621.0,86620.0,0.1154662]
["bitfinex-derivatives","BTCF0:USTF0",1745197172421,0.477288,86625.0,86614.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745197172622,0.1732143,86616.0,86615.0,0.1154729]
["bitfinex-derivatives","BTCF0:USTF0",1745197172821,0.0577339,86620.0,86619.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1745197173725,0.00874772,86620.0,86619.0,0.401134]
["bitfinex-derivatives","BTCF0:USTF0",1745197173925,0.477288,86625.0,86624.0,0.1154622]
["bitfinex-derivatives","BTCF0:USTF0",1745197174133,0.4185285,86628.0,86627.0,0.1154582]
["bitfinex-derivatives","BTCF0:USTF0",1745197174134,0.3608,86628.0,86627.0,0.1154582]
["bitfinex-derivatives","BTCF0:USTF0",1745197175024,0.3608,86628.0,86627.0,0.2865582]
["bitfinex-derivatives","BTCF0:USTF0",1745197175224,0.4762569,86628.0,86627.0,0.2865582]
["bitfinex-derivatives","BTCF0:USTF0",1745197175424,0.3608,86628.0,86627.0,0.2865582]
["bitfinex-derivatives","BTCF0:USTF0",1745197176021,0.00510801,86629.0,86628.0,0.1154569]
["bitfinex-derivatives","BTCF0:USTF0",1745197176222,0.00510801,86629.0,86628.0,0.2883569]
["bitfinex-derivatives","BTCF0:USTF0",1745197176433,0.00510801,86629.0,86628.0,0.4603569]
["bitfinex-derivatives","BTCF0:USTF0",1745197176627,0.005,86629.0,86628.0,0.4603569]
["bitfinex-derivatives","BTCF0:USTF0",1745197177431,0.116488,86636.0,86635.0,0.1154475]
["bitfinex-derivatives","BTCF0:USTF0",1745197177730,0.116488,86636.0,86635.0,0.2454475]
["bitfinex-derivatives","BTCF0:USTF0",1745197177936,8e-05,86636.0,86635.0,0.2454475]
["bitfinex-derivatives","BTCF0:USTF0",1745197178135,0.116488,86643.0,86642.0,0.1154382]
["bitfinex-derivatives","BTCF0:USTF0",1745197178722,0.116568,86643.0,86642.0,0.1154382]
["bitfinex-derivatives","BTCF0:USTF0",1745197178928,0.116568,86643.0,86642.0,0.4607382]
["bitfinex-derivatives","BTCF0:USTF0",1745197182135,0.11544998,86643.0,86642.0,0.4594382]
["bitfinex-derivatives","BTCF0:USTF0",1745197182435,0.00019684,86654.0,86653.0,0.1154235]
["bitfinex-derivatives","BTCF0:USTF0",1745197182733,0.00874352,86665.0,86664.0,0.1154089]
["bitfinex-derivatives","BTCF0:USTF0",1745197183035,0.005,86669.0,86664.0,0.0577044]
["bitfinex-derivatives","BTCF0:USTF0",1745197183234,0.005,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197183437,0.1204022,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197183930,0.005,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197184825,0.00508,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197185024,0.1204822,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197185238,0.00508,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197185538,0.12927249,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197185733,0.00508,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197186630,0.005,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197186936,0.00508,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197187638,0.005,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197187827,0.00508,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197188942,0.1204822,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197189239,0.00508,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197190041,0.34468,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197190737,0.4600822,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197191038,0.1154089,86664.0,86663.0,0.3316124]
["bitfinex-derivatives","BTCF0:USTF0",1745197191250,0.1154062,86667.0,86666.0,0.1731062]
["bitfinex-derivatives","BTCF0:USTF0",1745197191631,0.5939811,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197191837,0.00508,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197192037,0.005,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197192337,0.00508,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197192535,0.00508,86669.0,86668.0,0.2881036]
["bitfinex-derivatives","BTCF0:USTF0",1745197194334,0.1204822,86669.0,86668.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1745197195039,0.1204822,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197195636,0.1731145,86665.0,86664.0,0.115408]
["bitfinex-derivatives","BTCF0:USTF0",1745197195939,0.0577043,86665.0,86664.0,0.115408]
["bitfinex-derivatives","BTCF0:USTF0",1745197196140,0.2171043,86665.0,86664.0,0.115408]
["bitfinex-derivatives","BTCF0:USTF0",1745197197344,0.1594,86665.0,86664.0,0.115408]
["bitfinex-derivatives","BTCF0:USTF0",1745197197839,8e-05,86665.0,86664.0,0.115408]
["bitfinex-derivatives","BTCF0:USTF0",1745197198146,0.005,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197198444,0.12051021,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197198840,0.00510801,86669.0,86668.0,0.1154036]
["bitfinex-derivatives","BTCF0:USTF0",1745197199140,0.00510801,86669.0,86668.0,0.2855036]
["bitfinex-derivatives","BTCF0:USTF0",1745197199540,0.28511021,86669.0,86668.0,0.2855036]
["bitfinex-derivatives","BTCF0:USTF0",1745197200745,0.16970801,86669.0,86668.0,0.2855036]
["bitfinex-derivatives","BTCF0:USTF0",1745197200935,0.00510801,86669.0,86668.0,0.6463036]
["bitfinex-derivatives","BTCF0:USTF0",1745197201138,0.00010801,86674.0,86668.0,0.6463036]
["bitfinex-derivatives","BTCF0:USTF0",1745197201139,0.3608,86698.0,86688.0,0.1153769]
["bitfinex-derivatives","BTCF0:USTF0",1745197201433,0.01153343,86705.0,86692.0,0.0576852]
["bitfinex-derivatives","BTCF0:USTF0",1745197201749,0.3608,86693.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197201933,0.10857426,86700.0,86699.0,0.1153623]
["bitfinex-derivatives","BTCF0:USTF0",1745197202244,0.00398974,86709.0,86708.0,0.1153503]
["bitfinex-derivatives","BTCF0:USTF0",1745197202431,0.00398974,86709.0,86708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197202638,0.00398974,86709.0,86708.0,0.4761503]
["bitfinex-derivatives","BTCF0:USTF0",1745197203139,0.00867692,86716.0,86715.0,0.115341]
["bitfinex-derivatives","BTCF0:USTF0",1745197203335,0.1707,86721.0,86720.0,0.1153344]
["bitfinex-derivatives","BTCF0:USTF0",1745197203636,0.005,86729.0,86728.0,0.1153237]
["bitfinex-derivatives","BTCF0:USTF0",1745197203838,0.20294557,86747.0,86745.0,0.1153011]
["bitfinex-derivatives","BTCF0:USTF0",1745197203839,0.1707,86746.0,86745.0,0.1153011]
["bitfinex-derivatives","BTCF0:USTF0",1745197204037,0.20294557,86747.0,86743.0,0.0576514]
["bitfinex-derivatives","BTCF0:USTF0",1745197204241,0.20294557,86747.0,86746.0,0.1152998]
["bitfinex-derivatives","BTCF0:USTF0",1745197204447,0.20294557,86747.0,86746.0,0.2252998]
["bitfinex-derivatives","BTCF0:USTF0",1745197204633,0.17373077,86747.0,86746.0,0.4760998]
["bitfinex-derivatives","BTCF0:USTF0",1745197204832,0.1707,86765.0,86757.0,0.0576421]
["bitfinex-derivatives","BTCF0:USTF0",1745197205038,0.28592505,86770.0,86768.0,0.1152706]
["bitfinex-derivatives","BTCF0:USTF0",1745197205338,0.28565932,86770.0,86768.0,0.1152706]
["bitfinex-derivatives","BTCF0:USTF0",1745197205537,0.37888838,86769.0,86768.0,0.1152706]
["bitfinex-derivatives","BTCF0:USTF0",1745197205740,0.37888838,86769.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197205741,0.1152732,86766.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197205941,0.0576377,86765.0,86760.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1745197206141,0.4760799,86761.0,86760.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1745197206334,0.3608,86761.0,86760.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1745197206534,0.3608,86761.0,86760.0,0.11545415]
["bitfinex-derivatives","BTCF0:USTF0",1745197206738,0.36088,86761.0,86760.0,0.11545415]
["bitfinex-derivatives","BTCF0:USTF0",1745197206947,8e-05,86761.0,86760.0,0.11545415]
["bitfinex-derivatives","BTCF0:USTF0",1745197207146,0.1651,86765.0,86764.0,0.1152759]
["bitfinex-derivatives","BTCF0:USTF0",1745197207539,0.37880838,86769.0,86768.0,0.1152706]
["bitfinex-derivatives","BTCF0:USTF0",1745197207843,6e-08,86769.0,86768.0,0.1139706]
["bitfinex-derivatives","BTCF0:USTF0",1745197208044,0.3608,86787.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197208245,8e-05,86769.0,86760.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1745197208445,0.52598,86769.0,86768.0,0.1152706]
["bitfinex-derivatives","BTCF0:USTF0",1745197208640,0.3608,86786.0,86785.0,0.115248]
["bitfinex-derivatives","BTCF0:USTF0",1745197209341,0.005,86789.0,86788.0,0.115244]
["bitfinex-derivatives","BTCF0:USTF0",1745197209849,0.00508,86789.0,86788.0,0.115244]
["bitfinex-derivatives","BTCF0:USTF0",1745197210238,0.1,86800.0,86799.0,0.1152294]
["bitfinex-derivatives","BTCF0:USTF0",1745197210443,0.066433,86800.0,86799.0,0.1152294]
["bitfinex-derivatives","BTCF0:USTF0",1745197210640,0.00925185,86811.0,86799.0,0.1152294]
["bitfinex-derivatives","BTCF0:USTF0",1745197210641,0.08652,86839.0,86819.0,0.1152029]
["bitfinex-derivatives","BTCF0:USTF0",1745197210841,0.3608,86833.0,86819.0,0.1152029]
["bitfinex-derivatives","BTCF0:USTF0",1745197211037,0.3608,86843.0,86828.0,0.1151909]
["bitfinex-derivatives","BTCF0:USTF0",1745197211247,0.3608,86843.0,86817.0,0.0576026]
["bitfinex-derivatives","BTCF0:USTF0",1745197211548,0.3608,86843.0,86820.0,0.14881934]
["bitfinex-derivatives","BTCF0:USTF0",1745197211745,0.36088,86843.0,86842.0,0.1151723]
["bitfinex-derivatives","BTCF0:USTF0",1745197211941,0.3608,86843.0,86842.0,0.1151723]
["bitfinex-derivatives","BTCF0:USTF0",1745197212146,8e-05,86843.0,86842.0,0.1151723]
["bitfinex-derivatives","BTCF0:USTF0",1745197212347,0.005,86849.0,86848.0,0.1151644]
["bitfinex-derivatives","BTCF0:USTF0",1745197212643,0.01368794,86849.0,86827.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1745197212950,0.00396571,86849.0,86848.0,0.1138644]
["bitfinex-derivatives","BTCF0:USTF0",1745197213144,0.00046257,86864.0,86848.0,0.1138644]
["bitfinex-derivatives","BTCF0:USTF0",1745197213145,0.0864,86879.0,86854.0,0.0575781]
["bitfinex-derivatives","BTCF0:USTF0",1745197213347,0.36094581,86871.0,86870.0,0.1151352]
["bitfinex-derivatives","BTCF0:USTF0",1745197213543,0.3608,86871.0,86870.0,0.1151352]
["bitfinex-derivatives","BTCF0:USTF0",1745197213739,0.36088,86871.0,86870.0,0.1151352]
["bitfinex-derivatives","BTCF0:USTF0",1745197213945,0.3608,86880.0,86879.0,0.1151233]
["bitfinex-derivatives","BTCF0:USTF0",1745197214248,0.00026573,86893.0,86888.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1745197214547,0.1472,86891.0,86888.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1745197214752,0.1436,86891.0,86888.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1745197214957,0.00508,86889.0,86888.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1745197215145,0.005,86889.0,86888.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1745197215344,0.367032,86889.0,86866.0,0.0575698]
["bitfinex-derivatives","BTCF0:USTF0",1745197215649,0.3608,86879.0,86878.0,0.1151246]
["bitfinex-derivatives","BTCF0:USTF0",1745197216346,0.005,86889.0,86885.0,0.0575575]
["bitfinex-derivatives","BTCF0:USTF0",1745197216547,0.3608,86907.0,86891.0,0.0575537]
["bitfinex-derivatives","BTCF0:USTF0",1745197216746,0.00010801,86912.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197216956,0.00010801,86912.0,86908.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1745197217259,0.14221226,86909.0,86880.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1745197217441,0.3608,86899.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1745197217643,0.1587,86908.0,86907.0,0.1150862]
["bitfinex-derivatives","BTCF0:USTF0",1745197217945,0.1587,86908.0,86905.0,0.0575442]
["bitfinex-derivatives","BTCF0:USTF0",1745197217946,0.3608,86930.0,86927.0,0.115059]
["bitfinex-derivatives","BTCF0:USTF0",1745197218143,0.3038,86928.0,86927.0,0.115059]
["bitfinex-derivatives","BTCF0:USTF0",1745197218647,0.149,86928.0,86927.0,0.115059]
["bitfinex-derivatives","BTCF0:USTF0",1745197218853,0.14908,86928.0,86927.0,0.115059]
["bitfinex-derivatives","BTCF0:USTF0",1745197219041,0.005,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745197219243,0.3608,86941.0,86936.0,0.0575238]
["bitfinex-derivatives","BTCF0:USTF0",1745197219445,0.00010801,86942.0,86941.0,0.1150412]
["bitfinex-derivatives","BTCF0:USTF0",1745197219653,0.3608,86952.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197219952,0.00010801,86955.0,86954.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1745197220159,0.14344293,86959.0,86958.0,0.1150187]
["bitfinex-derivatives","BTCF0:USTF0",1745197220649,0.08628,86967.0,86966.0,0.1150081]
["bitfinex-derivatives","BTCF0:USTF0",1745197220852,0.09128,86969.0,86964.0,0.0575052]
["bitfinex-derivatives","BTCF0:USTF0",1745197221156,0.005,86969.0,86968.0,0.4758055]
["bitfinex-derivatives","BTCF0:USTF0",1745197221353,0.00508,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197221656,0.115028,86951.0,86950.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1745197221847,0.55708,86951.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197222150,0.45381934,86950.0,86942.0,0.0575195]
["bitfinex-derivatives","BTCF0:USTF0",1745197222353,0.305,86950.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197222548,0.08628,86949.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197222849,0.1048117,86949.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197223051,0.305,86948.0,86940.0,0.0575212]
["bitfinex-derivatives","BTCF0:USTF0",1745197223251,0.41891811,86948.0,86945.0,0.1137346]
["bitfinex-derivatives","BTCF0:USTF0",1745197223549,0.30388621,86948.0,86947.0,0.1150333]
["bitfinex-derivatives","BTCF0:USTF0",1745197223955,0.30388621,86948.0,86945.0,0.0575178]
["bitfinex-derivatives","BTCF0:USTF0",1745197223956,0.072,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197224147,0.00017252,86953.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197224345,0.1150374,86944.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197224547,0.158,86943.0,86942.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1745197225062,0.23,86943.0,86942.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1745197226251,0.23,86943.0,86939.0,0.4758427]
["bitfinex-derivatives","BTCF0:USTF0",1745197226456,0.24184,86942.0,86939.0,0.4758431]
["bitfinex-derivatives","BTCF0:USTF0",1745197226654,0.24184,86942.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197226845,0.1150425,86940.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197227154,0.158,86941.0,86940.0,0.1150425]
["bitfinex-derivatives","BTCF0:USTF0",1745197227357,0.00010801,86957.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197227651,0.005,86969.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745197227855,0.005,86969.0,86968.0,0.4758055]
["bitfinex-derivatives","BTCF0:USTF0",1745197228153,0.005,86989.0,86988.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1745197228543,0.00388646,86989.0,86988.0,0.113679]
["bitfinex-derivatives","BTCF0:USTF0",1745197228745,0.00396646,86989.0,86988.0,0.113679]
["bitfinex-derivatives","BTCF0:USTF0",1745197229153,0.1149883,86981.0,86980.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1745197229659,0.08624,86982.0,86981.0,0.1149883]
["bitfinex-derivatives","BTCF0:USTF0",1745197229856,0.00396646,86989.0,86988.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1745197230043,0.00388646,86989.0,86988.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1745197230249,0.00396646,86989.0,86988.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1745197230448,0.00396646,86989.0,86988.0,0.475779]
["bitfinex-derivatives","BTCF0:USTF0",1745197230649,0.00388646,86989.0,86980.0,0.05766712]
["bitfinex-derivatives","BTCF0:USTF0",1745197230850,0.11894426,86989.0,86981.0,0.0574941]
["bitfinex-derivatives","BTCF0:USTF0",1745197231049,0.1541,86988.0,86987.0,0.1149804]
["bitfinex-derivatives","BTCF0:USTF0",1745197231252,0.00396646,86989.0,86988.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1745197231453,6e-08,86989.0,86988.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1745197231648,0.1,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1745197232057,0.1,87000.0,86999.0,0.1161125]
["bitfinex-derivatives","BTCF0:USTF0",1745197232253,0.005,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197232456,0.1541,87022.0,87021.0,0.1149354]
["bitfinex-derivatives","BTCF0:USTF0",1745197232852,8e-05,87022.0,87021.0,0.1149354]
["bitfinex-derivatives","BTCF0:USTF0",1745197233163,0.1559,87031.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197233349,8e-05,87022.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197233546,0.30256671,87028.0,87018.0,0.0574693]
["bitfinex-derivatives","BTCF0:USTF0",1745197233750,0.00010801,87032.0,87028.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1745197233951,0.015,87029.0,87028.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1745197234153,0.005,87029.0,87028.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1745197234347,0.00508,87029.0,87028.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1745197234552,0.3608,87043.0,87034.0,0.0574587]
["bitfinex-derivatives","BTCF0:USTF0",1745197234748,0.1149275,87027.0,87026.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745197234954,0.1149381,87019.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197235259,0.1149381,87019.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197235260,0.0574652,87025.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197235455,0.072,87027.0,87026.0,0.1149288]
["bitfinex-derivatives","BTCF0:USTF0",1745197235647,0.072,87027.0,87026.0,0.4757288]
["bitfinex-derivatives","BTCF0:USTF0",1745197235848,0.072,87027.0,87026.0,0.1149288]
["bitfinex-derivatives","BTCF0:USTF0",1745197236359,0.1149255,87029.0,87028.0,0.1149252]
["bitfinex-derivatives","BTCF0:USTF0",1745197236547,0.0574615,87031.0,87024.0,0.4182656]
["bitfinex-derivatives","BTCF0:USTF0",1745197236748,0.08616,87032.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197236953,0.1149285,87028.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197237155,0.2662283,87027.0,87026.0,0.1149288]
["bitfinex-derivatives","BTCF0:USTF0",1745197237356,0.1513,87027.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197237558,0.1149491,87011.0,87010.0,0.1149499]
["bitfinex-derivatives","BTCF0:USTF0",1745197237752,0.1149526,87010.0,87009.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1745197237955,0.0574732,87013.0,87007.0,0.0574768]
["bitfinex-derivatives","BTCF0:USTF0",1745197238157,0.1149579,87004.0,87003.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1745197238350,0.1149579,87004.0,87003.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745197238661,0.0574779,87006.0,87005.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1745197238848,0.0574758,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197239048,0.3024,87012.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197239049,0.30136695,87012.0,87007.0,0.0561765]
["bitfinex-derivatives","BTCF0:USTF0",1745197239255,0.30136695,87012.0,87011.0,0.1149486]
["bitfinex-derivatives","BTCF0:USTF0",1745197239558,0.30136695,87012.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197239759,0.30136695,87012.0,86993.0,0.0574859]
["bitfinex-derivatives","BTCF0:USTF0",1745197239760,0.0574771,87007.0,87001.0,0.1149608]
["bitfinex-derivatives","BTCF0:USTF0",1745197239962,0.1149585,87004.0,86995.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1745197240155,0.1464,87006.0,87005.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1745197240355,0.2613552,87006.0,87005.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1745197240557,0.2613552,87006.0,86995.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1745197240558,0.1149466,87014.0,87013.0,0.1149453]
["bitfinex-derivatives","BTCF0:USTF0",1745197240750,0.01,87014.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197240959,0.1149526,87010.0,87009.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1745197241353,0.1149541,87008.0,87007.0,0.1149522]
["bitfinex-derivatives","BTCF0:USTF0",1745197241752,8e-05,87014.0,87013.0,0.114946]
["bitfinex-derivatives","BTCF0:USTF0",1745197241957,8e-05,87014.0,87013.0,0.475746]
["bitfinex-derivatives","BTCF0:USTF0",1745197242162,0.1149301,87026.0,87025.0,0.1149302]
["bitfinex-derivatives","BTCF0:USTF0",1745197242850,0.00010801,87026.0,87025.0,0.1149302]
["bitfinex-derivatives","BTCF0:USTF0",1745197243059,0.08612,87031.0,87021.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1745197243260,0.08612,87031.0,87030.0,0.1149235]
["bitfinex-derivatives","BTCF0:USTF0",1745197243454,0.00010801,87034.0,87033.0,0.1149196]
["bitfinex-derivatives","BTCF0:USTF0",1745197243651,0.08612,87040.0,87039.0,0.1149117]
["bitfinex-derivatives","BTCF0:USTF0",1745197243856,0.2010316,87040.0,87039.0,0.1149117]
["bitfinex-derivatives","BTCF0:USTF0",1745197244055,0.1149169,87037.0,87036.0,0.1149156]
["bitfinex-derivatives","BTCF0:USTF0",1745197244362,0.1149169,87037.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197244363,0.4608,87037.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197244556,0.3608,87018.0,87009.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1745197244865,0.2853,87017.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197245055,0.1149526,87009.0,87008.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1745197246555,0.1149566,87005.0,87004.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1745197246755,0.1149566,87005.0,86936.0,0.5752383]
["bitfinex-derivatives","BTCF0:USTF0",1745197246756,0.5208,87005.0,86973.0,0.36092856]
["bitfinex-derivatives","BTCF0:USTF0",1745197246960,0.1149856,86983.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197247157,0.4510656,86983.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197247362,0.45221361,86983.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197247558,0.45221361,86983.0,86974.0,0.1149965]
["bitfinex-derivatives","BTCF0:USTF0",1745197247763,0.74161361,86983.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197247961,0.0575045,86966.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197248161,0.115028,86951.0,86950.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745197248371,0.0575146,86950.0,86934.0,0.53102078]
["bitfinex-derivatives","BTCF0:USTF0",1745197248559,0.3608,86943.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197248760,0.115065,86923.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197248959,0.201145,86923.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197249270,0.20003245,86923.0,86922.0,0.00387703]
["bitfinex-derivatives","BTCF0:USTF0",1745197249660,0.33903245,86923.0,86922.0,0.00387703]
["bitfinex-derivatives","BTCF0:USTF0",1745197250258,0.115048,86936.0,86923.0,0.0575321]
["bitfinex-derivatives","BTCF0:USTF0",1745197250458,0.1150533,86934.0,86933.0,0.1150507]
["bitfinex-derivatives","BTCF0:USTF0",1745197250767,0.0675241,86936.0,86935.0,0.1150491]
["bitfinex-derivatives","BTCF0:USTF0",1745197250768,8e-05,86936.0,86935.0,0.1150491]
["bitfinex-derivatives","BTCF0:USTF0",1745197251161,1.666,86981.0,86935.0,0.538152]
["bitfinex-derivatives","BTCF0:USTF0",1745197251356,0.00019684,86970.0,86969.0,0.1150042]
["bitfinex-derivatives","BTCF0:USTF0",1745197251557,0.08612,86980.0,86969.0,0.722748]
["bitfinex-derivatives","BTCF0:USTF0",1745197251761,0.08612,86980.0,86979.0,0.4757909]
["bitfinex-derivatives","BTCF0:USTF0",1745197251961,0.114987,86982.0,86981.0,0.1149878]
["bitfinex-derivatives","BTCF0:USTF0",1745197252163,0.1149896,86980.0,86979.0,0.4757909]
["bitfinex-derivatives","BTCF0:USTF0",1745197252367,0.1149896,86980.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197252571,0.11613761,86980.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197252773,0.1150028,86970.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197253071,0.1150138,86964.0,86963.0,0.1150112]
["bitfinex-derivatives","BTCF0:USTF0",1745197253272,0.2586392,86964.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197253468,0.14477341,86964.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197253770,0.14477341,86964.0,86934.0,0.0575251]
["bitfinex-derivatives","BTCF0:USTF0",1745197253771,0.1150346,86946.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197254066,0.2011546,86946.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197254269,0.2011546,86946.0,86945.0,0.4758359]
["bitfinex-derivatives","BTCF0:USTF0",1745197254270,0.072,86946.0,86945.0,0.4758359]
["bitfinex-derivatives","BTCF0:USTF0",1745197254463,0.08606161,86976.0,86945.0,0.721952]
["bitfinex-derivatives","BTCF0:USTF0",1745197254660,0.08494931,86976.0,86975.0,0.4744962]
["bitfinex-derivatives","BTCF0:USTF0",1745197254857,0.08502931,86976.0,86975.0,0.4744962]
["bitfinex-derivatives","BTCF0:USTF0",1745197255057,0.08633757,86981.0,86980.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1745197255267,0.08633757,86981.0,86980.0,0.4757896]
["bitfinex-derivatives","BTCF0:USTF0",1745197255957,0.08641757,86981.0,86980.0,0.4757896]
["bitfinex-derivatives","BTCF0:USTF0",1745197256778,8e-05,86981.0,86980.0,0.4757896]
["bitfinex-derivatives","BTCF0:USTF0",1745197257160,1.8721377,86989.0,86988.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1745197257360,1.75716,86989.0,86988.0,0.475779]
["bitfinex-derivatives","BTCF0:USTF0",1745197258470,0.005,86989.0,86988.0,0.475779]
["bitfinex-derivatives","BTCF0:USTF0",1745197259065,0.005,86989.0,86988.0,0.547779]
["bitfinex-derivatives","BTCF0:USTF0",1745197259266,0.00508,86989.0,86988.0,0.547779]
["bitfinex-derivatives","BTCF0:USTF0",1745197259772,0.08612,87005.0,87000.0,0.0574811]
["bitfinex-derivatives","BTCF0:USTF0",1745197260071,0.08612,87005.0,86988.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745197260072,0.0574866,86993.0,86988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197260269,0.11386564,86989.0,86988.0,0.474479]
["bitfinex-derivatives","BTCF0:USTF0",1745197260463,0.1959869,86992.0,86988.0,0.4169891]
["bitfinex-derivatives","BTCF0:USTF0",1745197260665,0.1149776,86990.0,86989.0,0.1149767]
["bitfinex-derivatives","BTCF0:USTF0",1745197260970,0.1149777,86989.0,86988.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745197261172,0.3395977,86989.0,86988.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745197261670,0.0574935,86982.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197261866,0.58656801,86989.0,86960.0,0.0575077]
["bitfinex-derivatives","BTCF0:USTF0",1745197261867,0.1150113,86964.0,86960.0,0.0575077]
["bitfinex-derivatives","BTCF0:USTF0",1745197262062,0.1150085,86966.0,86965.0,0.1150094]
["bitfinex-derivatives","BTCF0:USTF0",1745197262269,0.0575024,86969.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745197262475,0.08612,86971.0,86954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197262664,0.1150227,86955.0,86954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197262865,0.0575089,86959.0,86956.0,0.0575106]
["bitfinex-derivatives","BTCF0:USTF0",1745197263066,0.25875287,86970.0,86956.0,0.0575106]
["bitfinex-derivatives","BTCF0:USTF0",1745197263067,0.12025287,86973.0,86956.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745197263268,0.3608,86996.0,86970.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1745197263469,0.114969,86996.0,86995.0,0.1149698]
["bitfinex-derivatives","BTCF0:USTF0",1745197263669,0.0574845,86996.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197263874,0.114983,86985.0,86984.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745197264268,0.186983,86985.0,86984.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745197264473,0.44961493,86985.0,86965.0,0.1150088]
["bitfinex-derivatives","BTCF0:USTF0",1745197264675,0.1150081,86967.0,86966.0,0.2629071]
["bitfinex-derivatives","BTCF0:USTF0",1745197265175,0.072,86967.0,86966.0,0.2629071]
["bitfinex-derivatives","BTCF0:USTF0",1745197265679,0.07208,86967.0,86966.0,0.2629071]
["bitfinex-derivatives","BTCF0:USTF0",1745197265976,0.18597499,86967.0,86966.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1745197266289,0.18597499,86967.0,86965.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745197266290,0.1150081,86966.0,86965.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745197266576,0.1150081,86966.0,86965.0,0.2549094]
["bitfinex-derivatives","BTCF0:USTF0",1745197266781,0.07096819,86967.0,86966.0,0.1150081]
["bitfinex-derivatives","BTCF0:USTF0",1745197266971,0.07088819,86967.0,86966.0,0.2643081]
["bitfinex-derivatives","BTCF0:USTF0",1745197267172,0.08633757,86995.0,86994.0,0.1149711]
["bitfinex-derivatives","BTCF0:USTF0",1745197267375,0.08653441,86995.0,86994.0,0.1149711]
["bitfinex-derivatives","BTCF0:USTF0",1745197267571,0.08633757,86995.0,86992.0,0.0574864]
["bitfinex-derivatives","BTCF0:USTF0",1745197267870,0.08641757,86995.0,86994.0,0.1149711]
["bitfinex-derivatives","BTCF0:USTF0",1745197268275,8e-05,86995.0,86994.0,0.1149711]
["bitfinex-derivatives","BTCF0:USTF0",1745197269377,8e-05,86995.0,86994.0,0.2529711]
["bitfinex-derivatives","BTCF0:USTF0",1745197270175,0.144912,87005.0,87004.0,0.1149579]
["bitfinex-derivatives","BTCF0:USTF0",1745197270568,0.2598686,87005.0,87004.0,0.1149579]
["bitfinex-derivatives","BTCF0:USTF0",1745197270883,0.1149579,87004.0,87003.0,0.2660592]
["bitfinex-derivatives","BTCF0:USTF0",1745197271178,0.144992,87005.0,87004.0,0.1149579]
["bitfinex-derivatives","BTCF0:USTF0",1745197271383,0.144992,87005.0,87004.0,0.4030579]
["bitfinex-derivatives","BTCF0:USTF0",1745197271581,0.038057,87005.0,87004.0,0.6542059]
["bitfinex-derivatives","BTCF0:USTF0",1745197271770,0.072,87021.0,87013.0,0.0574728]
["bitfinex-derivatives","BTCF0:USTF0",1745197272082,0.072,87021.0,87020.0,0.1149368]
["bitfinex-derivatives","BTCF0:USTF0",1745197272383,0.005,87029.0,87027.0,0.1149275]
["bitfinex-derivatives","BTCF0:USTF0",1745197272769,0.36088,87028.0,87027.0,0.1149275]
["bitfinex-derivatives","BTCF0:USTF0",1745197273177,0.43288,87028.0,87027.0,0.1149275]
["bitfinex-derivatives","BTCF0:USTF0",1745197273484,0.07208,87028.0,87027.0,0.1149275]
["bitfinex-derivatives","BTCF0:USTF0",1745197274079,0.21808,87028.0,87027.0,0.1149275]
["bitfinex-derivatives","BTCF0:USTF0",1745197274276,0.07208,87028.0,87027.0,0.1149275]
["bitfinex-derivatives","BTCF0:USTF0",1745197274581,0.072,87028.0,87027.0,0.1149275]
["bitfinex-derivatives","BTCF0:USTF0",1745197274783,0.07208,87028.0,87027.0,0.1149275]
["bitfinex-derivatives","BTCF0:USTF0",1745197275082,0.07208,87028.0,87027.0,0.2567275]
["bitfinex-derivatives","BTCF0:USTF0",1745197275279,8e-05,87028.0,87027.0,0.2567275]
["bitfinex-derivatives","BTCF0:USTF0",1745197278480,0.00396869,87029.0,87028.0,0.1136262]
["bitfinex-derivatives","BTCF0:USTF0",1745197278884,0.00396869,87029.0,87028.0,0.2494262]
["bitfinex-derivatives","BTCF0:USTF0",1745197279080,0.08608,87041.0,87040.0,0.1149103]
["bitfinex-derivatives","BTCF0:USTF0",1745197279384,0.08608,87041.0,87028.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745197279385,0.44688,87041.0,87028.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745197279576,0.3608,87034.0,87033.0,0.1149196]
["bitfinex-derivatives","BTCF0:USTF0",1745197280079,0.1149149,87038.0,87037.0,0.1723688]
["bitfinex-derivatives","BTCF0:USTF0",1745197280281,0.1869149,87038.0,87037.0,0.1723688]
["bitfinex-derivatives","BTCF0:USTF0",1745197280787,0.1149169,87035.0,87034.0,0.2567183]
["bitfinex-derivatives","BTCF0:USTF0",1745197281083,0.1149427,87016.0,87013.0,0.4182724]
["bitfinex-derivatives","BTCF0:USTF0",1745197281284,0.1149344,87022.0,87021.0,0.1149343]
["bitfinex-derivatives","BTCF0:USTF0",1745197281485,0.1723896,87029.0,87028.0,0.1149249]
["bitfinex-derivatives","BTCF0:USTF0",1745197281782,0.22894,87029.0,87028.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1745197281982,0.22902,87029.0,87028.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1745197282181,0.08612,87029.0,87028.0,0.4757262]
["bitfinex-derivatives","BTCF0:USTF0",1745197282384,0.08612,87029.0,87007.0,0.0574765]
["bitfinex-derivatives","BTCF0:USTF0",1745197282585,0.1149434,87015.0,87014.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745197282787,0.1149516,87009.0,87008.0,0.1149502]
["bitfinex-derivatives","BTCF0:USTF0",1745197282986,0.1149465,87013.0,87012.0,0.114946]
["bitfinex-derivatives","BTCF0:USTF0",1745197283375,0.4059465,87013.0,87012.0,0.114946]
["bitfinex-derivatives","BTCF0:USTF0",1745197284083,0.4779465,87013.0,87012.0,0.113646]
["bitfinex-derivatives","BTCF0:USTF0",1745197284775,0.363,87013.0,87012.0,0.113646]
["bitfinex-derivatives","BTCF0:USTF0",1745197285184,0.477946,87013.0,87012.0,0.113646]
["bitfinex-derivatives","BTCF0:USTF0",1745197285383,0.477946,87013.0,87009.0,0.1149513]
["bitfinex-derivatives","BTCF0:USTF0",1745197285384,0.0574752,87010.0,87009.0,0.1149513]
["bitfinex-derivatives","BTCF0:USTF0",1745197286091,0.363,87013.0,87012.0,0.1149473]
["bitfinex-derivatives","BTCF0:USTF0",1745197286293,0.291,87013.0,87012.0,0.1149473]
["bitfinex-derivatives","BTCF0:USTF0",1745197286593,0.0574714,87016.0,87008.0,0.3307756]
["bitfinex-derivatives","BTCF0:USTF0",1745197286594,0.00010801,87018.0,87017.0,0.1724105]
["bitfinex-derivatives","BTCF0:USTF0",1745197286780,0.11504741,87018.0,87017.0,0.0574698]
["bitfinex-derivatives","BTCF0:USTF0",1745197287182,0.07210801,87018.0,87017.0,0.0574698]
["bitfinex-derivatives","BTCF0:USTF0",1745197287598,0.18704741,87018.0,87017.0,0.0574698]
["bitfinex-derivatives","BTCF0:USTF0",1745197287783,0.07210801,87018.0,87017.0,0.0574698]
["bitfinex-derivatives","BTCF0:USTF0",1745197288486,0.072,87018.0,87017.0,0.4194178]
["bitfinex-derivatives","BTCF0:USTF0",1745197288685,0.08604,87031.0,87030.0,0.1149235]
["bitfinex-derivatives","BTCF0:USTF0",1745197289189,0.08612,87031.0,87030.0,0.1136235]
["bitfinex-derivatives","BTCF0:USTF0",1745197289586,0.08612,87031.0,87030.0,0.4744235]
["bitfinex-derivatives","BTCF0:USTF0",1745197289790,0.08612,87031.0,87030.0,0.1136235]
["bitfinex-derivatives","BTCF0:USTF0",1745197289993,0.08604,87031.0,87030.0,0.1136235]
["bitfinex-derivatives","BTCF0:USTF0",1745197290290,0.08612,87031.0,87030.0,0.1136235]
["bitfinex-derivatives","BTCF0:USTF0",1745197290482,0.1149288,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197290687,0.0574636,87028.0,87027.0,0.1149275]
["bitfinex-derivatives","BTCF0:USTF0",1745197290888,0.1445,87030.0,87029.0,0.1149249]
["bitfinex-derivatives","BTCF0:USTF0",1745197291195,0.08612,87031.0,87030.0,0.1149235]
["bitfinex-derivatives","BTCF0:USTF0",1745197291586,0.08604,87031.0,87030.0,0.1149235]
["bitfinex-derivatives","BTCF0:USTF0",1745197291903,8e-05,87031.0,87030.0,0.1149235]
["bitfinex-derivatives","BTCF0:USTF0",1745197292094,0.1150022,87031.0,87030.0,0.1149235]
["bitfinex-derivatives","BTCF0:USTF0",1745197292392,0.1149302,87025.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197292601,0.1149468,87015.0,87014.0,0.1149434]
["bitfinex-derivatives","BTCF0:USTF0",1745197292791,0.1149513,87009.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197292987,0.1149468,87013.0,87012.0,0.114946]
["bitfinex-derivatives","BTCF0:USTF0",1745197293185,0.1869468,87013.0,87012.0,0.114946]
["bitfinex-derivatives","BTCF0:USTF0",1745197293393,0.072,87013.0,87012.0,0.114946]
["bitfinex-derivatives","BTCF0:USTF0",1745197293688,0.187026,87013.0,87012.0,0.114946]
["bitfinex-derivatives","BTCF0:USTF0",1745197293891,0.0574748,87011.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197294103,0.2816,87012.0,86989.0,0.0574887]
["bitfinex-derivatives","BTCF0:USTF0",1745197294395,0.1724635,86991.0,86988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197294597,0.1421,86990.0,86989.0,0.1149777]
["bitfinex-derivatives","BTCF0:USTF0",1745197294988,0.08604,86998.0,86988.0,0.418289]
["bitfinex-derivatives","BTCF0:USTF0",1745197294989,0.08604,86998.0,86991.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1745197295193,0.08604,86998.0,86988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197295194,0.1395,87014.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197295386,0.44684,87015.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197295387,0.44710573,87015.0,87014.0,0.1149447]
["bitfinex-derivatives","BTCF0:USTF0",1745197295591,0.44684,87015.0,87014.0,0.1149447]
["bitfinex-derivatives","BTCF0:USTF0",1745197295787,0.08612,87015.0,87014.0,0.4757447]
["bitfinex-derivatives","BTCF0:USTF0",1745197296090,0.08604,87015.0,87014.0,0.1149447]
["bitfinex-derivatives","BTCF0:USTF0",1745197296391,0.00010801,87027.0,87026.0,0.1149288]
["bitfinex-derivatives","BTCF0:USTF0",1745197296594,0.05791987,87037.0,87014.0,0.6694203]
["bitfinex-derivatives","BTCF0:USTF0",1745197296595,0.1149114,87040.0,87039.0,0.1149103]
["bitfinex-derivatives","BTCF0:USTF0",1745197297092,0.6337514,87040.0,87039.0,0.1149103]
["bitfinex-derivatives","BTCF0:USTF0",1745197297281,0.9206514,87040.0,87039.0,0.1149103]
["bitfinex-derivatives","BTCF0:USTF0",1745197297483,0.80574,87040.0,87023.0,0.1149328]
["bitfinex-derivatives","BTCF0:USTF0",1745197297683,0.1149328,87024.0,87023.0,0.1149328]
["bitfinex-derivatives","BTCF0:USTF0",1745197298085,0.37294,87025.0,87024.0,0.1149315]
["bitfinex-derivatives","BTCF0:USTF0",1745197298393,0.22654,87025.0,87024.0,0.1149315]
["bitfinex-derivatives","BTCF0:USTF0",1745197298594,0.08604,87025.0,87024.0,0.1149315]
["bitfinex-derivatives","BTCF0:USTF0",1745197299391,0.08604,87025.0,87024.0,0.4757315]
["bitfinex-derivatives","BTCF0:USTF0",1745197299788,0.08612,87025.0,87024.0,0.4757315]
["bitfinex-derivatives","BTCF0:USTF0",1745197300390,0.08612,87025.0,87024.0,0.1149315]
["bitfinex-derivatives","BTCF0:USTF0",1745197301296,8e-05,87025.0,87024.0,0.4757315]
["bitfinex-derivatives","BTCF0:USTF0",1745197301800,0.1150102,87025.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197302094,0.1870102,87025.0,87024.0,0.4757315]
["bitfinex-derivatives","BTCF0:USTF0",1745197302295,0.07208,87025.0,87024.0,0.4757315]
["bitfinex-derivatives","BTCF0:USTF0",1745197302702,0.1869302,87025.0,87024.0,0.1149315]
["bitfinex-derivatives","BTCF0:USTF0",1745197302890,0.1870102,87025.0,87024.0,0.1149315]
["bitfinex-derivatives","BTCF0:USTF0",1745197304101,0.1150102,87025.0,87024.0,0.1149315]
["bitfinex-derivatives","BTCF0:USTF0",1745197304689,0.114942,87016.0,87015.0,0.2598414]
["bitfinex-derivatives","BTCF0:USTF0",1745197305092,0.0574677,87022.0,87015.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1745197305294,8e-05,87025.0,87024.0,0.1149315]
["bitfinex-derivatives","BTCF0:USTF0",1745197305488,0.086,87032.0,87031.0,0.1149222]
["bitfinex-derivatives","BTCF0:USTF0",1745197306399,0.15808,87032.0,87031.0,0.3977222]
["bitfinex-derivatives","BTCF0:USTF0",1745197306991,0.158,87032.0,87031.0,0.3977222]
["bitfinex-derivatives","BTCF0:USTF0",1745197307193,0.08608,87032.0,87031.0,0.3977222]
["bitfinex-derivatives","BTCF0:USTF0",1745197307501,0.08608,87032.0,87031.0,0.41281125]
["bitfinex-derivatives","BTCF0:USTF0",1745197307899,0.08608,87032.0,87031.0,0.77361125]
["bitfinex-derivatives","BTCF0:USTF0",1745197307900,8e-05,87032.0,87031.0,0.77361125]
["bitfinex-derivatives","BTCF0:USTF0",1745197308095,0.086,87036.0,87035.0,0.1149169]
["bitfinex-derivatives","BTCF0:USTF0",1745197308294,0.086,87036.0,87035.0,0.13020618]
["bitfinex-derivatives","BTCF0:USTF0",1745197308991,0.2009156,87036.0,87035.0,0.13020618]
["bitfinex-derivatives","BTCF0:USTF0",1745197309302,0.2729156,87036.0,87035.0,0.1149169]
["bitfinex-derivatives","BTCF0:USTF0",1745197309694,0.1149209,87032.0,87031.0,0.3977196]
["bitfinex-derivatives","BTCF0:USTF0",1745197310095,0.1869209,87032.0,87031.0,0.3977196]
["bitfinex-derivatives","BTCF0:USTF0",1745197310600,0.1149262,87028.0,87027.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1745197310789,0.072,87032.0,87024.0,0.1149302]
["bitfinex-derivatives","BTCF0:USTF0",1745197310790,0.1149331,87025.0,87024.0,0.1149302]
["bitfinex-derivatives","BTCF0:USTF0",1745197310993,0.4328,87032.0,87016.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1745197311194,0.1149407,87017.0,87016.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745197311598,0.086,87019.0,87018.0,0.1149394]
["bitfinex-derivatives","BTCF0:USTF0",1745197312197,0.072,87019.0,87018.0,0.2593394]
["bitfinex-derivatives","BTCF0:USTF0",1745197312593,0.07208,87019.0,87018.0,0.2593394]
["bitfinex-derivatives","BTCF0:USTF0",1745197313194,8e-05,87019.0,87018.0,0.27442504]
["bitfinex-derivatives","BTCF0:USTF0",1745197313402,8e-05,87019.0,87018.0,0.41782504]
["bitfinex-derivatives","BTCF0:USTF0",1745197313605,0.1149188,87034.0,87033.0,0.1149196]
["bitfinex-derivatives","BTCF0:USTF0",1745197314191,0.1869988,87034.0,87033.0,0.1149196]
["bitfinex-derivatives","BTCF0:USTF0",1745197315497,0.3255988,87034.0,87033.0,0.1149196]
["bitfinex-derivatives","BTCF0:USTF0",1745197315698,0.3255988,87034.0,87033.0,0.4000196]
["bitfinex-derivatives","BTCF0:USTF0",1745197316498,0.1149315,87025.0,87024.0,0.1149314]
["bitfinex-derivatives","BTCF0:USTF0",1745197316703,0.1149294,87026.0,87024.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1745197316892,0.1149294,87026.0,87025.0,0.1723887]
["bitfinex-derivatives","BTCF0:USTF0",1745197317306,0.1869294,87026.0,87025.0,0.3115887]
["bitfinex-derivatives","BTCF0:USTF0",1745197318302,0.1869294,87026.0,87025.0,0.196664]
["bitfinex-derivatives","BTCF0:USTF0",1745197318501,0.3269294,87026.0,87025.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745197318802,0.114946,87013.0,87012.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1745197319102,0.114946,87013.0,87012.0,0.48708324]
["bitfinex-derivatives","BTCF0:USTF0",1745197319501,0.114946,87013.0,87012.0,0.48708334]
["bitfinex-derivatives","BTCF0:USTF0",1745197320096,0.186946,87013.0,87012.0,0.4718473]
["bitfinex-derivatives","BTCF0:USTF0",1745197320500,0.186946,87013.0,87012.0,0.63292118]
["bitfinex-derivatives","BTCF0:USTF0",1745197321305,0.186946,87013.0,87000.0,0.0574813]
["bitfinex-derivatives","BTCF0:USTF0",1745197321306,0.1149592,87003.0,86986.0,0.37234152]
["bitfinex-derivatives","BTCF0:USTF0",1745197321507,0.4328,87013.0,86986.0,0.37234152]
["bitfinex-derivatives","BTCF0:USTF0",1745197321508,0.086,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197321703,0.086,87009.0,87008.0,0.3980526]
["bitfinex-derivatives","BTCF0:USTF0",1745197322504,0.08608,87009.0,87008.0,0.3980526]
["bitfinex-derivatives","BTCF0:USTF0",1745197322898,8e-05,87009.0,87008.0,0.3992006]
["bitfinex-derivatives","BTCF0:USTF0",1745197323098,0.07217241,87021.0,87020.0,0.1149368]
["bitfinex-derivatives","BTCF0:USTF0",1745197323298,0.00017241,87021.0,87020.0,0.1149368]
["bitfinex-derivatives","BTCF0:USTF0",1745197323496,0.00017241,87021.0,87010.0,0.14798386]
["bitfinex-derivatives","BTCF0:USTF0",1745197323497,0.00017241,87021.0,87019.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1745197323795,0.114955,87008.0,87007.0,0.1724249]
["bitfinex-derivatives","BTCF0:USTF0",1745197323993,0.0574729,87014.0,87013.0,0.114946]
["bitfinex-derivatives","BTCF0:USTF0",1745197324199,0.0574712,87016.0,87015.0,0.1724119]
["bitfinex-derivatives","BTCF0:USTF0",1745197324393,0.0574712,87016.0,87015.0,0.3463712]
["bitfinex-derivatives","BTCF0:USTF0",1745197324600,0.0574712,87016.0,87015.0,0.4038434]
["bitfinex-derivatives","BTCF0:USTF0",1745197325300,0.1294712,87016.0,87015.0,0.4038434]
["bitfinex-derivatives","BTCF0:USTF0",1745197325898,0.072,87016.0,87015.0,0.4038434]
["bitfinex-derivatives","BTCF0:USTF0",1745197326207,0.114942,87016.0,87015.0,0.4613146]
["bitfinex-derivatives","BTCF0:USTF0",1745197326703,0.114942,87016.0,87015.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745197326902,0.1149513,87009.0,87008.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1745197327101,0.1149492,87011.0,87010.0,0.1724218]
["bitfinex-derivatives","BTCF0:USTF0",1745197327895,0.1149492,87011.0,87010.0,0.3082218]
["bitfinex-derivatives","BTCF0:USTF0",1745197328100,0.1869492,87011.0,87010.0,0.3082218]
["bitfinex-derivatives","BTCF0:USTF0",1745197329696,0.072,87011.0,87010.0,0.3082218]
["bitfinex-derivatives","BTCF0:USTF0",1745197330099,0.0574685,87020.0,87010.0,0.3082218]
["bitfinex-derivatives","BTCF0:USTF0",1745197330403,0.0574685,87020.0,87019.0,0.1149381]
["bitfinex-derivatives","BTCF0:USTF0",1745197330404,0.1724092,87020.0,87019.0,0.1149381]
["bitfinex-derivatives","BTCF0:USTF0",1745197331103,0.1149394,87018.0,87017.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1745197331307,0.1149394,87018.0,87017.0,0.3806407]
["bitfinex-derivatives","BTCF0:USTF0",1745197331600,0.1149394,87018.0,87017.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1745197331804,0.1149394,87018.0,87009.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1745197331805,0.1724299,87010.0,87009.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1745197332005,0.5058,87019.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197332006,0.145,87019.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197332194,0.1149539,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197333003,0.1149592,87003.0,87002.0,0.2479604]
["bitfinex-derivatives","BTCF0:USTF0",1745197333304,0.1149579,87005.0,87004.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1745197333703,0.1149579,87005.0,87004.0,0.3979566]
["bitfinex-derivatives","BTCF0:USTF0",1745197334095,0.1869579,87005.0,87004.0,0.3979566]
["bitfinex-derivatives","BTCF0:USTF0",1745197335198,0.00010801,87008.0,87007.0,0.1149539]
["bitfinex-derivatives","BTCF0:USTF0",1745197335606,0.072,87013.0,87012.0,0.1149473]
["bitfinex-derivatives","BTCF0:USTF0",1745197335998,0.1149473,87012.0,87011.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1745197336199,0.1149751,86991.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197336399,0.1149817,86986.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197336605,0.1347,86990.0,86985.0,0.22771208]
["bitfinex-derivatives","BTCF0:USTF0",1745197336798,0.1149814,86987.0,86986.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745197337304,0.1149814,86987.0,86982.0,0.00517345]
["bitfinex-derivatives","BTCF0:USTF0",1745197337305,0.1149856,86983.0,86982.0,0.00517345]
["bitfinex-derivatives","BTCF0:USTF0",1745197337504,0.0574961,86979.0,86971.0,0.17022078]
["bitfinex-derivatives","BTCF0:USTF0",1745197337706,0.1150002,86972.0,86971.0,0.17022078]
["bitfinex-derivatives","BTCF0:USTF0",1745197338107,0.64894821,86972.0,86971.0,0.17022078]
["bitfinex-derivatives","BTCF0:USTF0",1745197338804,0.0575025,86969.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745197339005,0.1150266,86952.0,86950.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745197339310,0.1550266,86952.0,86943.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745197339499,0.1150385,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745197339696,0.3850385,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745197339907,0.27,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745197340208,0.8178385,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745197340404,1.0927385,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745197340599,0.1150505,86934.0,86933.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745197340803,0.1150505,86934.0,86922.0,0.00387703]
["bitfinex-derivatives","BTCF0:USTF0",1745197340804,0.115065,86923.0,86922.0,0.00387703]
["bitfinex-derivatives","BTCF0:USTF0",1745197341102,0.633865,86923.0,86922.0,0.00387703]
["bitfinex-derivatives","BTCF0:USTF0",1745197341312,0.1150822,86910.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197341504,0.1150915,86903.0,86902.0,0.36227822]
["bitfinex-derivatives","BTCF0:USTF0",1745197341698,0.1150915,86903.0,86902.0,0.00147822]
["bitfinex-derivatives","BTCF0:USTF0",1745197342013,0.1162435,86903.0,86902.0,0.00147822]
["bitfinex-derivatives","BTCF0:USTF0",1745197342309,0.44520271,86903.0,86885.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745197342510,0.115114,86886.0,86885.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745197342706,0.115114,86886.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197342707,0.1151153,86885.0,86878.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745197342902,0.3947153,86885.0,86880.0,0.1151216]
["bitfinex-derivatives","BTCF0:USTF0",1745197343102,0.072,86885.0,86878.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1745197343304,0.2731153,86885.0,86883.0,0.115117]
["bitfinex-derivatives","BTCF0:USTF0",1745197343503,0.2731153,86885.0,86884.0,0.50660148]
["bitfinex-derivatives","BTCF0:USTF0",1745197343704,0.15808,86885.0,86884.0,0.86740148]
["bitfinex-derivatives","BTCF0:USTF0",1745197344011,0.158,86885.0,86884.0,0.50660148]
["bitfinex-derivatives","BTCF0:USTF0",1745197344202,0.08608,86885.0,86884.0,0.50660148]
["bitfinex-derivatives","BTCF0:USTF0",1745197344402,0.08608,86885.0,86884.0,0.1151167]
["bitfinex-derivatives","BTCF0:USTF0",1745197344709,0.115118,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745197345103,0.0575611,86880.0,86865.0,0.1151418]
["bitfinex-derivatives","BTCF0:USTF0",1745197345306,0.1151379,86868.0,86867.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1745197345706,0.1151379,86868.0,86867.0,0.2530392]
["bitfinex-derivatives","BTCF0:USTF0",1745197346211,0.15804,86868.0,86867.0,0.2530392]
["bitfinex-derivatives","BTCF0:USTF0",1745197346408,0.072,86868.0,86867.0,0.5041912]
["bitfinex-derivatives","BTCF0:USTF0",1745197346604,0.36097262,86893.0,86892.0,0.1151061]
["bitfinex-derivatives","BTCF0:USTF0",1745197346805,0.00017262,86893.0,86892.0,0.1151061]
["bitfinex-derivatives","BTCF0:USTF0",1745197347109,0.0575501,86897.0,86892.0,0.1151061]
["bitfinex-derivatives","BTCF0:USTF0",1745197347110,0.08608,86913.0,86912.0,0.1150796]
["bitfinex-derivatives","BTCF0:USTF0",1745197347313,0.00014581,86906.0,86905.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1745197347504,0.00026573,86914.0,86905.0,0.6183442]
["bitfinex-derivatives","BTCF0:USTF0",1745197347705,0.005,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745197347913,0.00014581,86933.0,86932.0,0.1150531]
["bitfinex-derivatives","BTCF0:USTF0",1745197348102,0.0575104,86957.0,86943.0,0.1150385]
["bitfinex-derivatives","BTCF0:USTF0",1745197348306,0.00010801,86946.0,86943.0,0.8366385]
["bitfinex-derivatives","BTCF0:USTF0",1745197348506,0.0575115,86955.0,86943.0,0.8366385]
["bitfinex-derivatives","BTCF0:USTF0",1745197348710,0.1150412,86941.0,86940.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745197349015,0.23202198,86941.0,86940.0,0.2547425]
["bitfinex-derivatives","BTCF0:USTF0",1745197349206,0.0575215,86940.0,86935.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1745197349402,0.1150478,86936.0,86935.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1745197349818,0.11698078,86941.0,86940.0,0.1150425]
["bitfinex-derivatives","BTCF0:USTF0",1745197350113,0.17485058,86959.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197350418,0.00010801,86955.0,86948.0,0.4758319]
["bitfinex-derivatives","BTCF0:USTF0",1745197350614,0.057513,86953.0,86948.0,0.4758319]
["bitfinex-derivatives","BTCF0:USTF0",1745197350914,0.00508,86949.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197351215,0.1201106,86949.0,86948.0,0.4758319]
["bitfinex-derivatives","BTCF0:USTF0",1745197351412,0.00508,86949.0,86948.0,0.5758319]
["bitfinex-derivatives","BTCF0:USTF0",1745197351716,0.00508,86949.0,86948.0,0.4758319]
["bitfinex-derivatives","BTCF0:USTF0",1745197352015,0.0033546,86949.0,86948.0,0.4758319]
["bitfinex-derivatives","BTCF0:USTF0",1745197352220,0.0033546,86949.0,86948.0,0.5758319]
["bitfinex-derivatives","BTCF0:USTF0",1745197352718,0.0033546,86949.0,86948.0,0.5658319]
["bitfinex-derivatives","BTCF0:USTF0",1745197352914,0.0033546,86949.0,86948.0,0.4758319]
["bitfinex-derivatives","BTCF0:USTF0",1745197353108,0.0033546,86949.0,86948.0,0.5858319]
["bitfinex-derivatives","BTCF0:USTF0",1745197353307,0.0033546,86949.0,86948.0,0.4758319]
["bitfinex-derivatives","BTCF0:USTF0",1745197353907,0.1150346,86946.0,86945.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745197354212,0.0033546,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197354613,0.0032746,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197354819,0.0033546,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197355011,0.0032746,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197355910,0.1183852,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197356121,0.1183852,86949.0,86946.0,0.1150342]
["bitfinex-derivatives","BTCF0:USTF0",1745197356122,0.1150346,86947.0,86946.0,0.1150342]
["bitfinex-derivatives","BTCF0:USTF0",1745197356513,0.1903853,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197357206,0.0753546,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197357619,0.0752746,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197357809,0.0753546,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197358007,0.1903852,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197358214,0.1183852,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197359206,0.0033546,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197359607,0.0032746,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197359815,0.0033546,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197362016,0.1183852,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197362408,0.0033546,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197363522,2.02772,86981.0,86965.0,0.0575043]
["bitfinex-derivatives","BTCF0:USTF0",1745197363821,0.00026573,86972.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745197364016,0.2149637,87000.0,86981.0,0.0574938]
["bitfinex-derivatives","BTCF0:USTF0",1745197364320,0.00019684,86991.0,86988.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1745197364523,0.1149676,86997.0,86988.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1745197364711,0.09152649,86989.0,86988.0,0.360879]
["bitfinex-derivatives","BTCF0:USTF0",1745197365114,0.09144649,86989.0,86988.0,0.360879]
["bitfinex-derivatives","BTCF0:USTF0",1745197365322,0.00508,86989.0,86988.0,0.360879]
["bitfinex-derivatives","BTCF0:USTF0",1745197366713,0.1200577,86989.0,86988.0,0.721679]
["bitfinex-derivatives","BTCF0:USTF0",1745197366915,0.1149883,86981.0,86980.0,0.11516212]
["bitfinex-derivatives","BTCF0:USTF0",1745197367121,0.1149883,86981.0,86980.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1745197367720,0.3539883,86981.0,86980.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1745197367917,0.7147883,86981.0,86980.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1745197368226,0.7867883,86981.0,86980.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1745197369516,0.1149989,86974.0,86973.0,0.1149977]
["bitfinex-derivatives","BTCF0:USTF0",1745197370617,0.1150019,86971.0,86970.0,0.1150018]
["bitfinex-derivatives","BTCF0:USTF0",1745197370824,0.2331993,86973.0,86972.0,0.1150002]
["bitfinex-derivatives","BTCF0:USTF0",1745197371023,0.1209,86981.0,86980.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1745197371323,0.233179,86988.0,86987.0,0.1149804]
["bitfinex-derivatives","BTCF0:USTF0",1745197371523,0.1149896,86980.0,86979.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1745197371721,0.1149896,86980.0,86979.0,0.3600888]
["bitfinex-derivatives","BTCF0:USTF0",1745197372022,0.2325804,86987.0,86986.0,0.1149817]
["bitfinex-derivatives","BTCF0:USTF0",1745197372408,0.1149804,86987.0,86986.0,0.1149817]
["bitfinex-derivatives","BTCF0:USTF0",1745197372614,0.0574908,86986.0,86981.0,0.0574938]
["bitfinex-derivatives","BTCF0:USTF0",1745197372810,0.114987,86984.0,86983.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1745197373217,0.306087,86984.0,86983.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1745197373426,0.072,86984.0,86983.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1745197374115,0.1149826,86986.0,86985.0,0.1724694]
["bitfinex-derivatives","BTCF0:USTF0",1745197374322,0.1149826,86986.0,86985.0,0.0574904]
["bitfinex-derivatives","BTCF0:USTF0",1745197374719,0.1150626,86986.0,86985.0,0.1818904]
["bitfinex-derivatives","BTCF0:USTF0",1745197375220,0.07208,86986.0,86985.0,0.1818904]
["bitfinex-derivatives","BTCF0:USTF0",1745197375422,0.1870617,86986.0,86985.0,0.1818904]
["bitfinex-derivatives","BTCF0:USTF0",1745197375610,0.1869817,86986.0,86985.0,0.239383]
["bitfinex-derivatives","BTCF0:USTF0",1745197376018,0.1870617,86986.0,86985.0,0.239383]
["bitfinex-derivatives","BTCF0:USTF0",1745197376218,0.1870617,86986.0,86985.0,0.114983]
["bitfinex-derivatives","BTCF0:USTF0",1745197376610,0.1149843,86984.0,86983.0,0.0574926]
["bitfinex-derivatives","BTCF0:USTF0",1745197377120,0.1249,86985.0,86984.0,0.1149843]
["bitfinex-derivatives","BTCF0:USTF0",1745197377121,0.239883,86985.0,86984.0,0.1149843]
["bitfinex-derivatives","BTCF0:USTF0",1745197377426,0.239883,86985.0,86984.0,0.25688739]
["bitfinex-derivatives","BTCF0:USTF0",1745197377922,8e-05,86986.0,86985.0,0.114983]
["bitfinex-derivatives","BTCF0:USTF0",1745197378113,0.12015022,86989.0,86988.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1745197378318,0.12015022,86989.0,86988.0,0.01490309]
["bitfinex-derivatives","BTCF0:USTF0",1745197378711,0.114983,86985.0,86984.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745197378917,0.114983,86985.0,86984.0,0.14205713]
["bitfinex-derivatives","BTCF0:USTF0",1745197379117,0.1149843,86984.0,86983.0,0.1149852]
["bitfinex-derivatives","BTCF0:USTF0",1745197379314,0.1149843,86984.0,86983.0,0.1300193]
["bitfinex-derivatives","BTCF0:USTF0",1745197380115,0.1869843,86984.0,86983.0,0.1300193]
["bitfinex-derivatives","BTCF0:USTF0",1745197380625,0.1869843,86984.0,86983.0,0.2490193]
["bitfinex-derivatives","BTCF0:USTF0",1745197381019,0.1869843,86984.0,86983.0,0.24903599]
["bitfinex-derivatives","BTCF0:USTF0",1745197382917,0.072,86984.0,86983.0,0.53018399]
["bitfinex-derivatives","BTCF0:USTF0",1745197383118,0.12015052,86989.0,86988.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1745197383318,0.00517252,86989.0,86988.0,0.49082979]
["bitfinex-derivatives","BTCF0:USTF0",1745197383823,0.00517252,86989.0,86988.0,0.49103548]
["bitfinex-derivatives","BTCF0:USTF0",1745197385326,0.12015022,86989.0,86988.0,0.49103548]
["bitfinex-derivatives","BTCF0:USTF0",1745197385715,0.00517252,86989.0,86988.0,0.49103548]
["bitfinex-derivatives","BTCF0:USTF0",1745197387615,0.00517252,86989.0,86988.0,0.49118759]
["bitfinex-derivatives","BTCF0:USTF0",1745197391925,0.00517252,86989.0,86988.0,0.475779]
["bitfinex-derivatives","BTCF0:USTF0",1745197392126,0.00517252,86989.0,86988.0,0.49129047]
["bitfinex-derivatives","BTCF0:USTF0",1745197392529,0.1149896,86980.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197392830,0.1724772,86986.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197393017,0.2009399,86988.0,86987.0,0.1149804]
["bitfinex-derivatives","BTCF0:USTF0",1745197393218,0.16796,86988.0,86987.0,0.4757804]
["bitfinex-derivatives","BTCF0:USTF0",1745197393531,0.072,86988.0,86987.0,0.4757804]
["bitfinex-derivatives","BTCF0:USTF0",1745197394025,0.072,86988.0,86987.0,0.5962804]
["bitfinex-derivatives","BTCF0:USTF0",1745197394223,0.12015022,86989.0,86988.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1745197394419,0.00517252,86989.0,86988.0,0.234979]
["bitfinex-derivatives","BTCF0:USTF0",1745197394621,0.00517252,86989.0,86988.0,0.354679]
["bitfinex-derivatives","BTCF0:USTF0",1745197395023,0.12015022,86989.0,86988.0,0.354679]
["bitfinex-derivatives","BTCF0:USTF0",1745197396424,0.00517252,86989.0,86988.0,0.354679]
["bitfinex-derivatives","BTCF0:USTF0",1745197397625,0.11997252,86989.0,86988.0,0.354679]
["bitfinex-derivatives","BTCF0:USTF0",1745197397829,0.23495022,86989.0,86988.0,0.354679]
["bitfinex-derivatives","BTCF0:USTF0",1745197398429,0.11997252,86989.0,86988.0,0.354679]
["bitfinex-derivatives","BTCF0:USTF0",1745197398827,0.23495022,86989.0,86988.0,0.354679]
["bitfinex-derivatives","BTCF0:USTF0",1745197399223,0.11997252,86989.0,86988.0,0.354679]
["bitfinex-derivatives","BTCF0:USTF0",1745197399526,0.00517252,86989.0,86988.0,0.354679]
["bitfinex-derivatives","BTCF0:USTF0",1745197399918,0.12015022,86989.0,86988.0,0.354679]
["bitfinex-derivatives","BTCF0:USTF0",1745197400138,0.00517252,86989.0,86988.0,0.354679]
["bitfinex-derivatives","BTCF0:USTF0",1745197400518,0.19917753,86999.0,86988.0,0.354679]
["bitfinex-derivatives","BTCF0:USTF0",1745197400519,0.08588,87027.0,87001.0,0.0574803]
["bitfinex-derivatives","BTCF0:USTF0",1745197400721,0.3608,87030.0,87001.0,0.0574803]
["bitfinex-derivatives","BTCF0:USTF0",1745197400722,0.14606164,87021.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197400922,0.1199261,87029.0,87028.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1745197401129,0.1149262,87028.0,87027.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745197401323,0.243,87028.0,87010.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745197401525,0.00010801,87015.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197401723,0.1149619,87003.0,87002.0,0.1724341]
["bitfinex-derivatives","BTCF0:USTF0",1745197402123,0.1149619,87003.0,87002.0,0.0574789]
["bitfinex-derivatives","BTCF0:USTF0",1745197402818,0.2384619,87003.0,87002.0,0.0574789]
["bitfinex-derivatives","BTCF0:USTF0",1745197403223,0.3104619,87003.0,87002.0,0.0574789]
["bitfinex-derivatives","BTCF0:USTF0",1745197404228,0.3204619,87003.0,87002.0,0.0574789]
["bitfinex-derivatives","BTCF0:USTF0",1745197404430,0.072,87003.0,87002.0,0.0574789]
["bitfinex-derivatives","BTCF0:USTF0",1745197404734,0.072,87003.0,87002.0,0.1709789]
["bitfinex-derivatives","BTCF0:USTF0",1745197404735,0.07208,87003.0,87002.0,0.1709789]
["bitfinex-derivatives","BTCF0:USTF0",1745197404935,0.07208,87003.0,87002.0,0.4109789]
["bitfinex-derivatives","BTCF0:USTF0",1745197405126,8e-05,87003.0,87002.0,0.1709789]
["bitfinex-derivatives","BTCF0:USTF0",1745197405631,0.1150392,87003.0,87002.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1745197406626,0.1149619,87001.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197406828,0.1149619,87001.0,87000.0,0.4757632]
["bitfinex-derivatives","BTCF0:USTF0",1745197407131,0.1869619,87001.0,87000.0,0.4757632]
["bitfinex-derivatives","BTCF0:USTF0",1745197407321,0.072,87001.0,87000.0,0.4757632]
["bitfinex-derivatives","BTCF0:USTF0",1745197407528,0.072,87001.0,87000.0,0.7457632]
["bitfinex-derivatives","BTCF0:USTF0",1745197407722,0.072,87001.0,87000.0,0.5857632]
["bitfinex-derivatives","BTCF0:USTF0",1745197408126,0.0574771,87007.0,87002.0,0.0574798]
["bitfinex-derivatives","BTCF0:USTF0",1745197408330,0.1149491,87011.0,87007.0,0.0574763]
["bitfinex-derivatives","BTCF0:USTF0",1745197408626,0.1149491,87011.0,87010.0,0.1149486]
["bitfinex-derivatives","BTCF0:USTF0",1745197409524,0.1751653,87025.0,87016.0,0.0574703]
["bitfinex-derivatives","BTCF0:USTF0",1745197409830,0.28978688,87021.0,87020.0,0.1149368]
["bitfinex-derivatives","BTCF0:USTF0",1745197412025,0.28978688,87021.0,87020.0,0.01492695]
["bitfinex-derivatives","BTCF0:USTF0",1745197412231,0.0574688,87020.0,87015.0,0.4757429]
["bitfinex-derivatives","BTCF0:USTF0",1745197412433,0.0574716,87016.0,87008.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745197412640,0.1149513,87009.0,87008.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745197413235,0.1869513,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197413638,0.4239513,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197414228,0.3519513,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197414423,0.1149526,87008.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1745197414635,0.1149619,87001.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1745197415238,0.1149764,86990.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197415437,0.3608,86993.0,86978.0,0.22578371]
["bitfinex-derivatives","BTCF0:USTF0",1745197415630,0.1149909,86979.0,86978.0,0.22578371]
["bitfinex-derivatives","BTCF0:USTF0",1745197416125,0.1869909,86979.0,86978.0,0.22578371]
["bitfinex-derivatives","BTCF0:USTF0",1745197416324,0.19674229,86979.0,86978.0,0.22578371]
["bitfinex-derivatives","BTCF0:USTF0",1745197416528,0.1149989,86973.0,86959.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745197416728,0.1149989,86973.0,86962.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197416729,0.0575025,86969.0,86962.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197416930,0.4758121,86963.0,86962.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197417131,0.5878121,86963.0,86962.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197417333,1.05224427,86963.0,86962.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197417632,0.93723217,86963.0,86949.0,0.22552316]
["bitfinex-derivatives","BTCF0:USTF0",1745197417834,0.4758293,86950.0,86949.0,0.22552316]
["bitfinex-derivatives","BTCF0:USTF0",1745197418032,0.4958293,86950.0,86949.0,0.22552316]
["bitfinex-derivatives","BTCF0:USTF0",1745197418336,0.072,86950.0,86949.0,0.34055376]
["bitfinex-derivatives","BTCF0:USTF0",1745197418543,0.2336182,86959.0,86958.0,0.1150145]
["bitfinex-derivatives","BTCF0:USTF0",1745197418839,0.2336182,86959.0,86954.0,0.0575116]
["bitfinex-derivatives","BTCF0:USTF0",1745197418840,0.3608,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1745197419138,0.08588,86982.0,86973.0,0.1149989]
["bitfinex-derivatives","BTCF0:USTF0",1745197419334,0.00010801,86987.0,86986.0,0.1149817]
["bitfinex-derivatives","BTCF0:USTF0",1745197419534,0.1223,87002.0,87001.0,0.1149619]
["bitfinex-derivatives","BTCF0:USTF0",1745197419740,0.1149724,86993.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197420040,0.1149724,86993.0,86992.0,0.4757738]
["bitfinex-derivatives","BTCF0:USTF0",1745197420337,0.1869724,86993.0,86992.0,0.4757738]
["bitfinex-derivatives","BTCF0:USTF0",1745197421041,0.3055724,86993.0,86992.0,0.4757738]
["bitfinex-derivatives","BTCF0:USTF0",1745197421230,0.3056524,86993.0,86992.0,0.4757738]
["bitfinex-derivatives","BTCF0:USTF0",1745197422131,0.19068,86993.0,86992.0,0.4757738]
["bitfinex-derivatives","BTCF0:USTF0",1745197422329,0.07208,86993.0,86992.0,0.6960738]
["bitfinex-derivatives","BTCF0:USTF0",1745197422534,0.072,86993.0,86992.0,0.7060738]
["bitfinex-derivatives","BTCF0:USTF0",1745197422831,0.1870524,86993.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197423639,0.1149738,86992.0,86991.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1745197423936,0.29368,86993.0,86991.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1745197423937,0.07208,86993.0,86992.0,0.1149738]
["bitfinex-derivatives","BTCF0:USTF0",1745197424132,0.1149678,86997.0,86996.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1745197424333,0.0574831,86998.0,86997.0,0.1149671]
["bitfinex-derivatives","BTCF0:USTF0",1745197424835,0.0574831,86998.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197424836,0.00010801,87006.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197425038,0.1199535,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197426336,0.1919535,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197426938,0.077,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197427328,0.00508,87009.0,87008.0,0.4757526]
["bitfinex-derivatives","BTCF0:USTF0",1745197431739,0.00508,87009.0,87008.0,0.5857526]
["bitfinex-derivatives","BTCF0:USTF0",1745197431931,0.00508,87009.0,87008.0,0.4757526]
["bitfinex-derivatives","BTCF0:USTF0",1745197432131,0.1199513,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197432934,0.00508,87009.0,87008.0,0.4757526]
["bitfinex-derivatives","BTCF0:USTF0",1745197433134,0.1200313,87009.0,87008.0,0.4757526]
["bitfinex-derivatives","BTCF0:USTF0",1745197436540,0.1200313,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197436741,0.1200313,87009.0,87007.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1745197436742,0.1149698,86995.0,86994.0,0.47608256]
["bitfinex-derivatives","BTCF0:USTF0",1745197436945,0.1149711,86994.0,86993.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745197437139,0.1149724,86993.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197437344,0.1149817,86986.0,86985.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745197437541,0.072,86994.0,86993.0,0.1149724]
["bitfinex-derivatives","BTCF0:USTF0",1745197437741,0.4121,87015.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197437944,0.0858,87017.0,87008.0,0.4757526]
["bitfinex-derivatives","BTCF0:USTF0",1745197437945,0.0574731,87013.0,87008.0,0.4757526]
["bitfinex-derivatives","BTCF0:USTF0",1745197438253,0.1200313,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197438549,0.1199513,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197438843,0.00508,87009.0,87008.0,0.4757526]
["bitfinex-derivatives","BTCF0:USTF0",1745197439046,0.005,87009.0,87008.0,0.4757526]
["bitfinex-derivatives","BTCF0:USTF0",1745197439244,0.00508,87009.0,87008.0,0.4757526]
["bitfinex-derivatives","BTCF0:USTF0",1745197439440,0.1200313,87009.0,87008.0,0.4757526]
["bitfinex-derivatives","BTCF0:USTF0",1745197440544,0.1200313,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197440747,0.0574775,87007.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197440942,0.1149605,87002.0,87001.0,0.4757619]
["bitfinex-derivatives","BTCF0:USTF0",1745197441142,0.1869605,87002.0,87001.0,0.1149619]
["bitfinex-derivatives","BTCF0:USTF0",1745197441444,0.1724498,86999.0,86998.0,0.1149646]
["bitfinex-derivatives","BTCF0:USTF0",1745197442251,0.2444498,86999.0,86998.0,0.1149646]
["bitfinex-derivatives","BTCF0:USTF0",1745197442446,0.072,86999.0,86998.0,0.1149646]
["bitfinex-derivatives","BTCF0:USTF0",1745197442842,0.1869645,86999.0,86998.0,0.1149646]
["bitfinex-derivatives","BTCF0:USTF0",1745197443044,0.072,86999.0,86998.0,0.4757646]
["bitfinex-derivatives","BTCF0:USTF0",1745197443245,0.1149636,87004.0,87003.0,0.1724338]
["bitfinex-derivatives","BTCF0:USTF0",1745197444440,0.1149605,87002.0,87001.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745197444648,0.1149605,87002.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197444649,0.1149645,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197444851,0.114983,86985.0,86984.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1745197445652,0.114983,86985.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197445653,0.1149989,86973.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197445955,0.52219618,86973.0,86947.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1745197446146,0.1150359,86946.0,86945.0,0.1150349]
["bitfinex-derivatives","BTCF0:USTF0",1745197446344,0.1725465,86951.0,86950.0,0.1150293]
["bitfinex-derivatives","BTCF0:USTF0",1745197446657,0.1150306,86949.0,86948.0,0.0575155]
["bitfinex-derivatives","BTCF0:USTF0",1745197447042,0.1150359,86945.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197447253,0.1150385,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745197447550,0.1150385,86943.0,86942.0,0.12021573]
["bitfinex-derivatives","BTCF0:USTF0",1745197447751,0.0575132,86953.0,86950.0,0.0575142]
["bitfinex-derivatives","BTCF0:USTF0",1745197447953,0.1159,86954.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197448156,0.2008266,86952.0,86951.0,0.1150277]
["bitfinex-derivatives","BTCF0:USTF0",1745197448353,0.115028,86951.0,86950.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1745197448554,0.1150385,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745197449151,0.5478385,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745197449351,0.1725886,86929.0,86928.0,0.1150577]
["bitfinex-derivatives","BTCF0:USTF0",1745197449652,0.1150597,86927.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197450253,0.3473597,86927.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197450643,0.3473597,86927.0,86926.0,0.475861]
["bitfinex-derivatives","BTCF0:USTF0",1745197450848,0.00017252,86935.0,86934.0,0.1150505]
["bitfinex-derivatives","BTCF0:USTF0",1745197451053,0.00017252,86935.0,86934.0,0.4758505]
["bitfinex-derivatives","BTCF0:USTF0",1745197451250,0.00025252,86935.0,86934.0,0.5478505]
["bitfinex-derivatives","BTCF0:USTF0",1745197451848,0.00010801,86948.0,86947.0,0.1150333]
["bitfinex-derivatives","BTCF0:USTF0",1745197452048,0.00010801,86948.0,86947.0,0.4769853]
["bitfinex-derivatives","BTCF0:USTF0",1745197452251,0.00014581,86956.0,86955.0,0.1150227]
["bitfinex-derivatives","BTCF0:USTF0",1745197452446,0.00014581,86956.0,86955.0,0.4769747]
["bitfinex-derivatives","BTCF0:USTF0",1745197452757,0.1150227,86955.0,86954.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1745197453054,0.1870227,86955.0,86954.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1745197453258,0.186,86955.0,86954.0,0.229724]
["bitfinex-derivatives","BTCF0:USTF0",1745197453560,0.186,86955.0,86954.0,0.590524]
["bitfinex-derivatives","BTCF0:USTF0",1745197453561,0.072,86955.0,86954.0,0.590524]
["bitfinex-derivatives","BTCF0:USTF0",1745197453750,0.07208,86955.0,86954.0,0.590524]
["bitfinex-derivatives","BTCF0:USTF0",1745197454156,0.17485058,86961.0,86960.0,0.1150161]
["bitfinex-derivatives","BTCF0:USTF0",1745197454458,0.17485058,86961.0,86960.0,0.2150161]
["bitfinex-derivatives","BTCF0:USTF0",1745197454755,0.17493058,86961.0,86960.0,0.1150161]
["bitfinex-derivatives","BTCF0:USTF0",1745197455160,0.17493058,86961.0,86960.0,0.2061641]
["bitfinex-derivatives","BTCF0:USTF0",1745197455361,0.17493058,86961.0,86960.0,0.2266641]
["bitfinex-derivatives","BTCF0:USTF0",1745197455557,0.1724873,86981.0,86964.0,0.0575051]
["bitfinex-derivatives","BTCF0:USTF0",1745197455751,0.1724873,86981.0,86980.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1745197456353,0.2830873,86981.0,86980.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1745197456863,0.2831673,86981.0,86980.0,0.1149896]
["bitfinex-derivatives","BTCF0:USTF0",1745197459062,0.2831673,86981.0,86977.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1745197459063,0.0574952,86980.0,86977.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1745197459263,0.1149936,86977.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197459463,0.2923954,86979.0,86976.0,0.418297]
["bitfinex-derivatives","BTCF0:USTF0",1745197459464,0.3498913,86979.0,86976.0,0.418297]
["bitfinex-derivatives","BTCF0:USTF0",1745197459661,0.2336913,86979.0,86978.0,0.1149923]
["bitfinex-derivatives","BTCF0:USTF0",1745197460171,0.3056913,86979.0,86978.0,0.3443923]
["bitfinex-derivatives","BTCF0:USTF0",1745197462358,0.072,86979.0,86978.0,0.3443923]
["bitfinex-derivatives","BTCF0:USTF0",1745197462560,0.0574876,86991.0,86978.0,0.3443923]
["bitfinex-derivatives","BTCF0:USTF0",1745197462561,0.08576,87004.0,86988.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1745197462760,0.0574811,87001.0,86988.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1745197462957,0.1082,87003.0,86988.0,0.228979]
["bitfinex-derivatives","BTCF0:USTF0",1745197463161,0.1149624,87001.0,86988.0,0.346779]
["bitfinex-derivatives","BTCF0:USTF0",1745197463361,0.00014581,86991.0,86988.0,0.346779]
["bitfinex-derivatives","BTCF0:USTF0",1745197464272,0.00508,86989.0,86988.0,0.346779]
["bitfinex-derivatives","BTCF0:USTF0",1745197465766,0.00508,86989.0,86988.0,0.457927]
["bitfinex-derivatives","BTCF0:USTF0",1745197466167,0.005,86989.0,86988.0,0.419927]
["bitfinex-derivatives","BTCF0:USTF0",1745197466368,0.00017252,86997.0,86996.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1745197466570,0.00017252,86997.0,86996.0,0.4757685]
["bitfinex-derivatives","BTCF0:USTF0",1745197467470,0.00017252,86997.0,86996.0,0.6977685]
["bitfinex-derivatives","BTCF0:USTF0",1745197470065,0.11513962,86997.0,86996.0,0.6977685]
["bitfinex-derivatives","BTCF0:USTF0",1745197470972,0.00017252,86997.0,86996.0,0.6977685]
["bitfinex-derivatives","BTCF0:USTF0",1745197471574,0.00017252,86997.0,86996.0,0.8077685]
["bitfinex-derivatives","BTCF0:USTF0",1745197471772,0.1149481,87012.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197471966,0.1761704,87017.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197472166,0.1199513,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197472363,0.1199513,87009.0,87003.0,0.475759]
["bitfinex-derivatives","BTCF0:USTF0",1745197472364,0.1149579,87004.0,87003.0,0.475759]
["bitfinex-derivatives","BTCF0:USTF0",1745197472769,0.1150379,87004.0,87003.0,0.475759]
["bitfinex-derivatives","BTCF0:USTF0",1745197473077,0.1870379,87004.0,87003.0,0.475759]
["bitfinex-derivatives","BTCF0:USTF0",1745197473772,0.1149632,87000.0,86999.0,0.2343645]
["bitfinex-derivatives","BTCF0:USTF0",1745197474282,0.44656,87001.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197474474,0.1149777,86989.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197474777,0.1249777,86989.0,86974.0,0.0574981]
["bitfinex-derivatives","BTCF0:USTF0",1745197474975,0.1249777,86989.0,86979.0,0.1149903]
["bitfinex-derivatives","BTCF0:USTF0",1745197475275,0.1969777,86989.0,86978.0,0.1149914]
["bitfinex-derivatives","BTCF0:USTF0",1745197475476,0.1149975,86974.0,86973.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745197475771,0.1149975,86974.0,86973.0,0.2272989]
["bitfinex-derivatives","BTCF0:USTF0",1745197476474,0.1087,86977.0,86976.0,0.1149949]
["bitfinex-derivatives","BTCF0:USTF0",1745197476682,0.36088,87004.0,86973.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1745197476881,0.36088,87004.0,86990.0,0.1149738]
["bitfinex-derivatives","BTCF0:USTF0",1745197476882,0.1149751,86991.0,86990.0,0.1149738]
["bitfinex-derivatives","BTCF0:USTF0",1745197477271,0.1150551,86991.0,86990.0,0.1149738]
["bitfinex-derivatives","BTCF0:USTF0",1745197477571,0.3496551,86991.0,86990.0,0.1149738]
["bitfinex-derivatives","BTCF0:USTF0",1745197478279,0.3496551,86991.0,86990.0,0.2325738]
["bitfinex-derivatives","BTCF0:USTF0",1745197479974,0.11728,86991.0,86990.0,0.2325738]
["bitfinex-derivatives","BTCF0:USTF0",1745197480977,0.3477551,86991.0,86990.0,0.1149738]
["bitfinex-derivatives","BTCF0:USTF0",1745197481383,0.11728,86991.0,86990.0,0.1149738]
["bitfinex-derivatives","BTCF0:USTF0",1745197481585,0.2322551,86991.0,86990.0,0.2348738]
["bitfinex-derivatives","BTCF0:USTF0",1745197482080,0.11728,86991.0,86990.0,0.2348738]
["bitfinex-derivatives","BTCF0:USTF0",1745197482386,8e-05,86991.0,86990.0,0.2348738]
["bitfinex-derivatives","BTCF0:USTF0",1745197482587,0.0574797,87003.0,87002.0,0.1149605]
["bitfinex-derivatives","BTCF0:USTF0",1745197482879,0.2840776,87007.0,87006.0,0.1149552]
["bitfinex-derivatives","BTCF0:USTF0",1745197482880,0.2263546,87007.0,87006.0,0.1149552]
["bitfinex-derivatives","BTCF0:USTF0",1745197483272,0.3416346,87007.0,87006.0,0.1149552]
["bitfinex-derivatives","BTCF0:USTF0",1745197483478,0.2264346,87007.0,87006.0,0.1149552]
["bitfinex-derivatives","BTCF0:USTF0",1745197484075,8e-05,87007.0,87006.0,0.1149552]
["bitfinex-derivatives","BTCF0:USTF0",1745197484275,8e-05,87007.0,87006.0,0.2243552]
["bitfinex-derivatives","BTCF0:USTF0",1745197484480,0.1199523,87009.0,87006.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745197484686,8e-05,87007.0,87006.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745197484987,0.1149552,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197485281,0.072,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197485682,0.1869552,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197486078,0.1149552,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197486275,0.1150352,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197486673,0.1149552,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197486875,0.1150352,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197487387,0.1149671,86997.0,86996.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745197487776,0.1746788,87005.0,86996.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745197487980,0.062476,87009.0,86996.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745197487981,0.0574792,87004.0,86998.0,0.1149656]
["bitfinex-derivatives","BTCF0:USTF0",1745197488178,8e-05,87005.0,86996.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745197488378,0.1149671,86997.0,86996.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745197488579,0.1149671,86997.0,86996.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1745197488782,0.1149671,86997.0,86996.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745197488979,0.1150471,86997.0,86996.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745197489185,0.1150471,86997.0,86996.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1745197489781,0.1150471,86997.0,86996.0,0.3243685]
["bitfinex-derivatives","BTCF0:USTF0",1745197490487,0.1150471,86997.0,86996.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745197490686,0.1150471,86997.0,86996.0,0.2243685]
["bitfinex-derivatives","BTCF0:USTF0",1745197490884,8e-05,86997.0,86996.0,0.3255165]
["bitfinex-derivatives","BTCF0:USTF0",1745197491083,8e-05,86997.0,86996.0,0.5055165]
["bitfinex-derivatives","BTCF0:USTF0",1745197491386,8e-05,86997.0,86996.0,0.4855165]
["bitfinex-derivatives","BTCF0:USTF0",1745197491589,0.1149636,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1745197491780,0.1149658,86998.0,86997.0,0.058631]
["bitfinex-derivatives","BTCF0:USTF0",1745197491980,0.1149639,87000.0,86999.0,0.1149632]
["bitfinex-derivatives","BTCF0:USTF0",1745197492180,0.1149639,87000.0,86999.0,0.1869632]
["bitfinex-derivatives","BTCF0:USTF0",1745197493090,0.00010801,87006.0,86999.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745197493288,0.00010801,87006.0,87005.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1745197493289,0.11506491,87006.0,87005.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1745197493475,0.1149569,87006.0,87005.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1745197493675,0.1150369,87006.0,87005.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1745197494482,0.1150369,87006.0,87002.0,0.4182802]
["bitfinex-derivatives","BTCF0:USTF0",1745197494483,0.1149592,87003.0,87002.0,0.5332398]
["bitfinex-derivatives","BTCF0:USTF0",1745197495981,8e-05,87006.0,87005.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1745197496289,0.005,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197496991,0.1199513,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197497394,0.005,87009.0,87008.0,0.3449526]
["bitfinex-derivatives","BTCF0:USTF0",1745197497584,0.005,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197498884,0.005,87009.0,87008.0,0.2249526]
["bitfinex-derivatives","BTCF0:USTF0",1745197499082,0.005,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197499284,0.00508,87009.0,87008.0,0.2249526]
["bitfinex-derivatives","BTCF0:USTF0",1745197499486,0.00508,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197499683,0.00508,87009.0,87008.0,0.3749526]
["bitfinex-derivatives","BTCF0:USTF0",1745197500090,0.005,87009.0,87008.0,0.4469526]
["bitfinex-derivatives","BTCF0:USTF0",1745197500286,0.00508,87009.0,87008.0,0.1869526]
["bitfinex-derivatives","BTCF0:USTF0",1745197500486,0.00508,87009.0,87008.0,0.2869526]
["bitfinex-derivatives","BTCF0:USTF0",1745197500879,0.00014581,87023.0,87022.0,0.1149341]
["bitfinex-derivatives","BTCF0:USTF0",1745197501090,0.12114219,87029.0,87028.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1745197501288,0.12114219,87029.0,87028.0,0.3449262]
["bitfinex-derivatives","BTCF0:USTF0",1745197501792,0.14517774,87041.0,87040.0,0.1149103]
["bitfinex-derivatives","BTCF0:USTF0",1745197501985,0.14517774,87041.0,87040.0,0.7257103]
["bitfinex-derivatives","BTCF0:USTF0",1745197502187,0.1149071,87043.0,87042.0,0.1723585]
["bitfinex-derivatives","BTCF0:USTF0",1745197502381,0.2302043,87045.0,87044.0,0.1149051]
["bitfinex-derivatives","BTCF0:USTF0",1745197502588,0.02847663,87055.0,87046.0,0.1149024]
["bitfinex-derivatives","BTCF0:USTF0",1745197502789,0.02847663,87055.0,87054.0,0.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1745197502989,0.14336713,87055.0,87054.0,0.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1745197503186,0.25874713,87055.0,87054.0,0.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1745197503385,0.14385663,87055.0,87054.0,0.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1745197503785,0.02855663,87055.0,87054.0,0.3948919]
["bitfinex-derivatives","BTCF0:USTF0",1745197503983,0.02847663,87055.0,87054.0,0.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1745197504190,0.02855663,87055.0,87054.0,0.5968919]
["bitfinex-derivatives","BTCF0:USTF0",1745197504492,0.14344713,87055.0,87054.0,0.1868919]
["bitfinex-derivatives","BTCF0:USTF0",1745197504695,0.25844713,87055.0,87054.0,0.1868919]
["bitfinex-derivatives","BTCF0:USTF0",1745197505282,0.14355663,87055.0,87054.0,0.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1745197505482,0.25844713,87055.0,87054.0,0.1135919]
["bitfinex-derivatives","BTCF0:USTF0",1745197505689,0.2468378,87055.0,87054.0,0.1135919]
["bitfinex-derivatives","BTCF0:USTF0",1745197506589,0.3570378,87055.0,87054.0,0.1135919]
["bitfinex-derivatives","BTCF0:USTF0",1745197507286,0.1148985,87049.0,87048.0,0.4756973]
["bitfinex-derivatives","BTCF0:USTF0",1745197507686,0.25114801,87049.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197507886,0.1149288,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197508088,0.1149381,87019.0,87018.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745197508287,0.1149526,87008.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197508491,0.0574754,87010.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197508689,0.1221,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197509488,0.2370513,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197509689,0.1221,87009.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745197509891,0.0574679,87021.0,87018.0,0.1149381]
["bitfinex-derivatives","BTCF0:USTF0",1745197509892,0.1149385,87019.0,87018.0,0.1149381]
["bitfinex-derivatives","BTCF0:USTF0",1745197510088,0.0574679,87021.0,87016.0,0.0574706]
["bitfinex-derivatives","BTCF0:USTF0",1745197510089,0.1099,87020.0,87019.0,0.1149381]
["bitfinex-derivatives","BTCF0:USTF0",1745197510293,0.00010801,87023.0,87022.0,0.1149341]
["bitfinex-derivatives","BTCF0:USTF0",1745197510498,0.04,87023.0,87022.0,0.4757341]
["bitfinex-derivatives","BTCF0:USTF0",1745197510697,0.1099,87029.0,87028.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1745197510893,0.0574561,87039.0,87036.0,0.0574574]
["bitfinex-derivatives","BTCF0:USTF0",1745197511199,0.00010801,87040.0,87037.0,0.0574567]
["bitfinex-derivatives","BTCF0:USTF0",1745197511396,0.00014581,87049.0,87048.0,0.1148998]
["bitfinex-derivatives","BTCF0:USTF0",1745197511597,0.1723408,87054.0,87053.0,0.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1745197511802,0.2768463,87054.0,87053.0,0.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1745197511991,0.2768463,87054.0,87053.0,0.2316919]
["bitfinex-derivatives","BTCF0:USTF0",1745197512794,0.28554096,87054.0,87053.0,0.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1745197512992,0.28554096,87054.0,87045.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745197512993,0.0574491,87050.0,87045.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745197513198,0.3480998,87049.0,87048.0,0.1148998]
["bitfinex-derivatives","BTCF0:USTF0",1745197513396,0.1149011,87047.0,87046.0,0.0574512]
["bitfinex-derivatives","BTCF0:USTF0",1745197513596,0.1149024,87046.0,87045.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745197513899,0.1146,87046.0,87045.0,0.11507602]
["bitfinex-derivatives","BTCF0:USTF0",1745197514095,0.11468,87046.0,87045.0,0.11507602]
["bitfinex-derivatives","BTCF0:USTF0",1745197514302,8e-05,87046.0,87045.0,0.38507602]
["bitfinex-derivatives","BTCF0:USTF0",1745197514598,0.1148963,87051.0,87050.0,0.1148971]
["bitfinex-derivatives","BTCF0:USTF0",1745197514898,0.2332,87053.0,87052.0,0.1148945]
["bitfinex-derivatives","BTCF0:USTF0",1745197515091,0.1146,87053.0,87052.0,0.1148945]
["bitfinex-derivatives","BTCF0:USTF0",1745197515297,0.1146,87053.0,87052.0,0.4756945]
["bitfinex-derivatives","BTCF0:USTF0",1745197515489,0.1146,87053.0,87052.0,0.7093945]
["bitfinex-derivatives","BTCF0:USTF0",1745197515893,8e-05,87053.0,87052.0,0.7093945]
["bitfinex-derivatives","BTCF0:USTF0",1745197516089,0.115,87054.0,87053.0,0.1148932]
["bitfinex-derivatives","BTCF0:USTF0",1745197516595,0.0168673,87055.0,87054.0,0.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1745197517095,0.0168673,87055.0,87054.0,0.3428919]
["bitfinex-derivatives","BTCF0:USTF0",1745197517400,0.0168673,87055.0,87036.0,0.0574573]
["bitfinex-derivatives","BTCF0:USTF0",1745197517589,0.1149024,87048.0,87047.0,0.2297934]
["bitfinex-derivatives","BTCF0:USTF0",1745197517793,0.1206,87054.0,87053.0,0.1148932]
["bitfinex-derivatives","BTCF0:USTF0",1745197518697,0.12068,87054.0,87053.0,0.1148932]
["bitfinex-derivatives","BTCF0:USTF0",1745197518906,0.2355719,87054.0,87053.0,0.1148932]
["bitfinex-derivatives","BTCF0:USTF0",1745197519204,0.12068,87054.0,87045.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745197519393,0.3608,87046.0,87022.0,0.1149335]
["bitfinex-derivatives","BTCF0:USTF0",1745197519600,0.116,87045.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197519795,0.0574532,87043.0,87035.0,0.0574584]
["bitfinex-derivatives","BTCF0:USTF0",1745197519994,0.1149153,87038.0,87037.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1745197520195,0.1149165,87036.0,87035.0,0.1149164]
["bitfinex-derivatives","BTCF0:USTF0",1745197520497,8e-05,87043.0,87033.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745197520692,0.1149075,87043.0,87042.0,0.1149077]
["bitfinex-derivatives","BTCF0:USTF0",1745197520892,0.1149103,87041.0,87040.0,0.1149094]
["bitfinex-derivatives","BTCF0:USTF0",1745197521092,0.1149103,87041.0,87040.0,0.3550094]
["bitfinex-derivatives","BTCF0:USTF0",1745197521695,0.1149903,87041.0,87040.0,0.3550094]
["bitfinex-derivatives","BTCF0:USTF0",1745197522099,8e-05,87041.0,87040.0,0.3550094]
["bitfinex-derivatives","BTCF0:USTF0",1745197522293,0.00017232,87047.0,87046.0,0.1149024]
["bitfinex-derivatives","BTCF0:USTF0",1745197522694,0.00025232,87047.0,87046.0,0.1149024]
["bitfinex-derivatives","BTCF0:USTF0",1745197523005,0.00025232,87047.0,87044.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1745197523301,0.1149142,87038.0,87037.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1745197523699,0.1149078,87042.0,87034.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1745197524002,0.1149078,87042.0,87041.0,0.114909]
["bitfinex-derivatives","BTCF0:USTF0",1745197524898,0.1149078,87042.0,87041.0,0.227809]
["bitfinex-derivatives","BTCF0:USTF0",1745197525400,0.1149078,87042.0,87041.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745197525702,0.1149078,87042.0,87041.0,0.227809]
["bitfinex-derivatives","BTCF0:USTF0",1745197526405,0.1149078,87042.0,87041.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745197526606,0.71746801,87042.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197526795,0.1724184,87015.0,87008.0,0.0574759]
["bitfinex-derivatives","BTCF0:USTF0",1745197526998,0.0574717,87015.0,87014.0,0.1149441]
["bitfinex-derivatives","BTCF0:USTF0",1745197527307,8e-05,87047.0,87015.0,0.0574711]
["bitfinex-derivatives","BTCF0:USTF0",1745197527494,0.1149294,87026.0,87025.0,0.2298541]
["bitfinex-derivatives","BTCF0:USTF0",1745197527694,0.057463,87029.0,87028.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1745197528008,0.1149275,87027.0,87026.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1745197528205,0.0574655,87025.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197528407,0.0574662,87024.0,87023.0,0.3343315]
["bitfinex-derivatives","BTCF0:USTF0",1745197530499,1.7221239,87057.0,87026.0,0.0574639]
["bitfinex-derivatives","BTCF0:USTF0",1745197530699,0.0856,87029.0,87028.0,0.4757262]
["bitfinex-derivatives","BTCF0:USTF0",1745197530899,0.0856,87029.0,87028.0,0.6951262]
["bitfinex-derivatives","BTCF0:USTF0",1745197532010,0.2005249,87029.0,87028.0,0.6951262]
["bitfinex-derivatives","BTCF0:USTF0",1745197532704,0.1150049,87029.0,87028.0,0.6951262]
["bitfinex-derivatives","BTCF0:USTF0",1745197533106,0.08564,87029.0,87028.0,0.6951262]
["bitfinex-derivatives","BTCF0:USTF0",1745197533301,8e-05,87029.0,87028.0,0.6962742]
["bitfinex-derivatives","BTCF0:USTF0",1745197533608,0.087408,87039.0,87033.0,0.1149196]
["bitfinex-derivatives","BTCF0:USTF0",1745197533817,0.087408,87039.0,87033.0,0.3549196]
["bitfinex-derivatives","BTCF0:USTF0",1745197534106,0.087408,87039.0,87033.0,0.1149196]
["bitfinex-derivatives","BTCF0:USTF0",1745197534306,0.00025232,87034.0,87033.0,0.2249196]
["bitfinex-derivatives","BTCF0:USTF0",1745197534505,0.00025232,87034.0,87033.0,0.4471196]
["bitfinex-derivatives","BTCF0:USTF0",1745197534706,0.087408,87040.0,87039.0,0.1149117]
["bitfinex-derivatives","BTCF0:USTF0",1745197534912,0.087408,87040.0,87039.0,0.5857117]
["bitfinex-derivatives","BTCF0:USTF0",1745197535111,0.087408,87040.0,87039.0,0.6577117]
["bitfinex-derivatives","BTCF0:USTF0",1745197535499,0.087488,87040.0,87039.0,0.6577117]
["bitfinex-derivatives","BTCF0:USTF0",1745197535899,0.087408,87040.0,87039.0,0.6577117]
["bitfinex-derivatives","BTCF0:USTF0",1745197536099,0.087488,87040.0,87039.0,0.6577117]
["bitfinex-derivatives","BTCF0:USTF0",1745197536308,0.1317582,87055.0,87054.0,0.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1745197536500,0.1317582,87055.0,87054.0,0.4756919]
["bitfinex-derivatives","BTCF0:USTF0",1745197536907,0.0169473,87055.0,87054.0,0.5768399]
["bitfinex-derivatives","BTCF0:USTF0",1745197537108,0.105,87100.0,87054.0,1.5227]
["bitfinex-derivatives","BTCF0:USTF0",1745197537308,0.0650915,87100.0,87099.0,0.1148325]
["bitfinex-derivatives","BTCF0:USTF0",1745197537607,0.19893433,87106.0,87099.0,0.1148325]
["bitfinex-derivatives","BTCF0:USTF0",1745197537608,0.19893433,87106.0,87104.0,0.1148259]
["bitfinex-derivatives","BTCF0:USTF0",1745197537808,0.19893433,87106.0,87100.0,0.0574151]
["bitfinex-derivatives","BTCF0:USTF0",1745197537809,0.19893433,87106.0,87100.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745197538006,0.2332,87104.0,87100.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745197538210,0.3608,87101.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197538410,0.0574224,87090.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197538607,0.19893433,87088.0,87087.0,0.1148483]
["bitfinex-derivatives","BTCF0:USTF0",1745197538807,0.19893433,87088.0,87087.0,0.1135483]
["bitfinex-derivatives","BTCF0:USTF0",1745197539004,0.19901433,87088.0,87087.0,0.4561483]
["bitfinex-derivatives","BTCF0:USTF0",1745197539209,0.0168673,87105.0,87097.0,0.0574174]
["bitfinex-derivatives","BTCF0:USTF0",1745197539520,0.1316919,87105.0,87098.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1745197539707,0.0169473,87105.0,87104.0,0.1148259]
["bitfinex-derivatives","BTCF0:USTF0",1745197540109,0.005,87109.0,87108.0,0.1148206]
["bitfinex-derivatives","BTCF0:USTF0",1745197540310,0.36094581,87136.0,87108.0,0.1148206]
["bitfinex-derivatives","BTCF0:USTF0",1745197540311,0.3608,87162.0,87108.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1745197540510,0.02809282,87155.0,87140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745197540716,0.00518,87169.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197540908,0.00518,87169.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197541218,0.00526,87169.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197541417,0.00526,87169.0,87168.0,0.1147416]
["bitfinex-derivatives","BTCF0:USTF0",1745197541618,0.00518,87169.0,87168.0,1.1163416]
["bitfinex-derivatives","BTCF0:USTF0",1745197541811,0.03779131,87179.0,87178.0,0.1147284]
["bitfinex-derivatives","BTCF0:USTF0",1745197542015,0.03779131,87179.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197542209,0.03787131,87179.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197542410,0.03787131,87179.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197542726,0.03787131,87179.0,87178.0,0.1147284]
["bitfinex-derivatives","BTCF0:USTF0",1745197542926,0.03787131,87179.0,87178.0,0.2547284]
["bitfinex-derivatives","BTCF0:USTF0",1745197543127,0.03779131,87179.0,87178.0,0.1878764]
["bitfinex-derivatives","BTCF0:USTF0",1745197543331,0.03787131,87179.0,87178.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745197543530,0.03787131,87179.0,87178.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745197543733,0.03787131,87179.0,87178.0,0.1810284]
["bitfinex-derivatives","BTCF0:USTF0",1745197544041,0.03787131,87179.0,87178.0,0.1821764]
["bitfinex-derivatives","BTCF0:USTF0",1745197544533,0.1,87188.0,87187.0,0.1147166]
["bitfinex-derivatives","BTCF0:USTF0",1745197544732,0.00014581,87215.0,87187.0,0.1147166]
["bitfinex-derivatives","BTCF0:USTF0",1745197544733,0.00046257,87217.0,87200.0,0.0573492]
["bitfinex-derivatives","BTCF0:USTF0",1745197544932,0.3608,87225.0,87224.0,0.1146679]
["bitfinex-derivatives","BTCF0:USTF0",1745197545330,0.00010801,87246.0,87245.0,0.1146403]
["bitfinex-derivatives","BTCF0:USTF0",1745197545527,0.0168673,87255.0,87254.0,0.1146285]
["bitfinex-derivatives","BTCF0:USTF0",1745197545732,0.3608,87272.0,87262.0,0.1146168]
["bitfinex-derivatives","BTCF0:USTF0",1745197545931,0.3608,87272.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1745197546235,8e-05,87269.0,87268.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745197546439,0.1146888,87269.0,87268.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745197546628,0.01156001,87269.0,87265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197546824,8e-05,87269.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1745197547032,8e-05,87269.0,87268.0,0.2246101]
["bitfinex-derivatives","BTCF0:USTF0",1745197547342,8e-05,87269.0,87268.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745197547528,8e-05,87269.0,87268.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1745197547734,0.3608,87306.0,87268.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745197547928,8e-05,87269.0,87268.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1745197548135,0.00010801,87285.0,87268.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745197548334,0.00010801,87285.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197548536,0.01148001,87284.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197548837,0.231,87283.0,87282.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1745197549027,0.01148001,87280.0,87279.0,0.114595]
["bitfinex-derivatives","BTCF0:USTF0",1745197549334,0.01148001,87280.0,87279.0,0.1145957]
["bitfinex-derivatives","BTCF0:USTF0",1745197549536,0.01148001,87280.0,87279.0,0.0572978]
["bitfinex-derivatives","BTCF0:USTF0",1745197549839,0.26148001,87280.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197550036,0.26148001,87280.0,87243.0,0.0573209]
["bitfinex-derivatives","BTCF0:USTF0",1745197550037,0.3608,87275.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197550337,0.3608,87275.0,87273.0,0.1146036]
["bitfinex-derivatives","BTCF0:USTF0",1745197550338,0.117,87274.0,87273.0,0.1146036]
["bitfinex-derivatives","BTCF0:USTF0",1745197551023,0.072,87280.0,87279.0,0.1145957]
["bitfinex-derivatives","BTCF0:USTF0",1745197551227,0.1198,87283.0,87282.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1745197551431,0.1398,87283.0,87282.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1745197551630,0.1198,87283.0,87282.0,0.1132917]
["bitfinex-derivatives","BTCF0:USTF0",1745197551829,0.11988,87283.0,87282.0,0.1132917]
["bitfinex-derivatives","BTCF0:USTF0",1745197552029,0.2344704,87283.0,87282.0,0.1132917]
["bitfinex-derivatives","BTCF0:USTF0",1745197552230,0.2344704,87283.0,87277.0,0.418099]
["bitfinex-derivatives","BTCF0:USTF0",1745197552231,0.59177405,87283.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197552432,0.3608,87259.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197552631,0.3608,87251.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197552830,0.2301,87250.0,87232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197553030,0.2301,87250.0,87249.0,0.4754351]
["bitfinex-derivatives","BTCF0:USTF0",1745197553235,0.3608,87266.0,87265.0,0.1146141]
["bitfinex-derivatives","BTCF0:USTF0",1745197553436,0.3608,87266.0,87262.0,0.1146169]
["bitfinex-derivatives","BTCF0:USTF0",1745197553635,0.3608,87266.0,87251.0,0.0573161]
["bitfinex-derivatives","BTCF0:USTF0",1745197553636,0.057309,87262.0,87241.0,0.0573227]
["bitfinex-derivatives","BTCF0:USTF0",1745197553933,0.1146175,87263.0,87262.0,0.114615]
["bitfinex-derivatives","BTCF0:USTF0",1745197554340,8e-05,87266.0,87265.0,0.1146141]
["bitfinex-derivatives","BTCF0:USTF0",1745197554637,0.3608,87271.0,87270.0,0.1146075]
["bitfinex-derivatives","BTCF0:USTF0",1745197554828,0.3608,87271.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197555033,0.2301,87270.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197555228,0.1146133,87266.0,87265.0,0.1146131]
["bitfinex-derivatives","BTCF0:USTF0",1745197555431,0.1146193,87263.0,87262.0,0.1146179]
["bitfinex-derivatives","BTCF0:USTF0",1745197555633,0.2301,87270.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197555634,0.05731,87261.0,87259.0,0.1146214]
["bitfinex-derivatives","BTCF0:USTF0",1745197555833,0.1132,87260.0,87259.0,0.1146219]
["bitfinex-derivatives","BTCF0:USTF0",1745197556038,0.1146272,87255.0,87254.0,0.4754272]
["bitfinex-derivatives","BTCF0:USTF0",1745197556438,0.25114801,87255.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197556739,0.057315,87253.0,87242.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745197557035,0.057315,87253.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197557036,0.1146535,87235.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197557232,0.09108,87235.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745197557428,0.1146693,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745197557634,0.1146952,87204.0,87195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197557830,0.1132,87203.0,87202.0,0.1198573]
["bitfinex-derivatives","BTCF0:USTF0",1745197558135,0.1132,87203.0,87202.0,0.4806573]
["bitfinex-derivatives","BTCF0:USTF0",1745197558327,0.2278956,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745197558727,0.47904361,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745197558928,0.1132,87203.0,87202.0,0.1198573]
["bitfinex-derivatives","BTCF0:USTF0",1745197559435,0.1132,87203.0,87202.0,0.4806573]
["bitfinex-derivatives","BTCF0:USTF0",1745197559637,0.11328,87203.0,87202.0,0.4806573]
["bitfinex-derivatives","BTCF0:USTF0",1745197560035,0.1132,87203.0,87202.0,0.4806573]
["bitfinex-derivatives","BTCF0:USTF0",1745197560339,0.00014581,87230.0,87229.0,0.1146614]
["bitfinex-derivatives","BTCF0:USTF0",1745197560738,0.114664,87228.0,87227.0,0.114663]
["bitfinex-derivatives","BTCF0:USTF0",1745197560939,0.00014581,87230.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197561137,0.1145,87227.0,87226.0,0.1146653]
["bitfinex-derivatives","BTCF0:USTF0",1745197561837,0.229244,87227.0,87226.0,0.1146653]
["bitfinex-derivatives","BTCF0:USTF0",1745197562240,0.11458,87227.0,87226.0,0.1146653]
["bitfinex-derivatives","BTCF0:USTF0",1745197562441,0.229244,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197562637,0.0573334,87225.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197562836,8e-05,87227.0,87222.0,0.4181349]
["bitfinex-derivatives","BTCF0:USTF0",1745197563039,0.1195,87243.0,87240.0,0.0573231]
["bitfinex-derivatives","BTCF0:USTF0",1745197563337,0.1144,87250.0,87249.0,0.1146351]
["bitfinex-derivatives","BTCF0:USTF0",1745197563735,0.1144,87250.0,87249.0,0.4754351]
["bitfinex-derivatives","BTCF0:USTF0",1745197563736,0.2291138,87250.0,87249.0,0.4754351]
["bitfinex-derivatives","BTCF0:USTF0",1745197563935,0.2291138,87250.0,87249.0,0.1146351]
["bitfinex-derivatives","BTCF0:USTF0",1745197564132,8e-05,87250.0,87249.0,0.4754351]
["bitfinex-derivatives","BTCF0:USTF0",1745197564335,0.00046257,87280.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1745197564336,0.00026573,87276.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1745197564543,0.3608,87286.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1745197564544,0.1149,87270.0,87268.0,0.4754101]
["bitfinex-derivatives","BTCF0:USTF0",1745197564740,0.00508,87269.0,87268.0,0.4698101]
["bitfinex-derivatives","BTCF0:USTF0",1745197564943,0.2145839,87288.0,87287.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1745197565135,0.4205639,87288.0,87287.0,0.4753852]
["bitfinex-derivatives","BTCF0:USTF0",1745197565340,0.21498,87288.0,87287.0,0.4740852]
["bitfinex-derivatives","BTCF0:USTF0",1745197565537,0.1,87288.0,87287.0,0.4740852]
["bitfinex-derivatives","BTCF0:USTF0",1745197565743,0.3295639,87288.0,87287.0,0.4740852]
["bitfinex-derivatives","BTCF0:USTF0",1745197566042,0.3295639,87288.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197566238,0.1145944,87281.0,87280.0,0.1145942]
["bitfinex-derivatives","BTCF0:USTF0",1745197566439,0.1145944,87280.0,87279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745197566635,0.108,87280.0,87279.0,0.4753957]
["bitfinex-derivatives","BTCF0:USTF0",1745197566840,0.21498,87288.0,87287.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1745197567146,0.3294839,87288.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197567335,0.55367775,87288.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197567534,0.1145983,87277.0,87276.0,0.114599]
["bitfinex-derivatives","BTCF0:USTF0",1745197567736,0.0572967,87281.0,87276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197567937,0.0572967,87281.0,87280.0,0.1145944]
["bitfinex-derivatives","BTCF0:USTF0",1745197568133,0.0572955,87283.0,87282.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1745197568334,0.0572942,87285.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197568335,0.09104,87285.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197568543,0.2056278,87285.0,87284.0,0.1718833]
["bitfinex-derivatives","BTCF0:USTF0",1745197568738,0.09651375,87288.0,87287.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1745197568937,0.09651375,87288.0,87287.0,0.4753852]
["bitfinex-derivatives","BTCF0:USTF0",1745197569140,0.09651375,87288.0,87287.0,0.5473852]
["bitfinex-derivatives","BTCF0:USTF0",1745197569441,0.2288079,87288.0,87287.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1745197569637,0.11308,87288.0,87287.0,0.5460852]
["bitfinex-derivatives","BTCF0:USTF0",1745197569845,8e-05,87288.0,87287.0,0.5460852]
["bitfinex-derivatives","BTCF0:USTF0",1745197570243,0.02,87308.0,87299.0,0.1145694]
["bitfinex-derivatives","BTCF0:USTF0",1745197570445,0.02,87308.0,87304.0,0.1145629]
["bitfinex-derivatives","BTCF0:USTF0",1745197570634,0.02,87308.0,87304.0,0.4753629]
["bitfinex-derivatives","BTCF0:USTF0",1745197570834,0.0169473,87305.0,87304.0,0.4753629]
["bitfinex-derivatives","BTCF0:USTF0",1745197571145,0.3826529,87305.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197571344,0.0169473,87305.0,87304.0,0.8361629]
["bitfinex-derivatives","BTCF0:USTF0",1745197571544,0.0168673,87305.0,87304.0,0.8361629]
["bitfinex-derivatives","BTCF0:USTF0",1745197571737,0.0169473,87305.0,87304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745197572139,0.0168673,87305.0,87304.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1745197572336,0.0169473,87305.0,87304.0,0.84688559]
["bitfinex-derivatives","BTCF0:USTF0",1745197572642,0.1314289,87305.0,87304.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1745197572841,0.1315089,87305.0,87304.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1745197573041,0.1326529,87305.0,87304.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1745197573242,0.1326529,87305.0,87304.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745197573443,0.1315089,87305.0,87304.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1745197573839,0.2495089,87305.0,87304.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745197574343,0.2495089,87305.0,87288.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1745197574344,0.1145826,87289.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197574547,0.1245826,87289.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197574844,0.1157266,87289.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197575051,0.1146088,87269.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197575348,0.1146088,87269.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197575349,0.1146206,87260.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197575543,0.11576861,87260.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197576346,0.11576861,87260.0,87186.0,0.08192578]
["bitfinex-derivatives","BTCF0:USTF0",1745197576347,0.0573131,87256.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197576545,0.3608,87250.0,87239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197576754,0.118,87259.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197576755,0.0573152,87253.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197576947,0.118,87259.0,87243.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1745197577151,0.1146344,87250.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197577340,0.0573199,87246.0,87243.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1745197577545,0.114643,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745197578247,0.114643,87243.0,87242.0,0.36595804]
["bitfinex-derivatives","BTCF0:USTF0",1745197578747,8e-05,87253.0,87242.0,0.36595804]
["bitfinex-derivatives","BTCF0:USTF0",1745197578948,0.114643,87243.0,87242.0,0.36595804]
["bitfinex-derivatives","BTCF0:USTF0",1745197579348,0.114643,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745197579349,0.11587101,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745197579549,0.12587101,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745197579851,0.01008,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745197580053,0.0573106,87260.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745197580348,0.00053146,87258.0,87257.0,0.1146246]
["bitfinex-derivatives","BTCF0:USTF0",1745197580548,0.2056633,87258.0,87257.0,0.4754246]
["bitfinex-derivatives","BTCF0:USTF0",1745197580849,0.114643,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745197581043,0.114643,87243.0,87242.0,0.36595804]
["bitfinex-derivatives","BTCF0:USTF0",1745197581741,0.09104,87247.0,87242.0,0.36595804]
["bitfinex-derivatives","BTCF0:USTF0",1745197581951,0.114643,87243.0,87242.0,0.48060224]
["bitfinex-derivatives","BTCF0:USTF0",1745197582147,0.114643,87243.0,87242.0,0.36595804]
["bitfinex-derivatives","BTCF0:USTF0",1745197582348,8e-05,87243.0,87242.0,0.48060234]
["bitfinex-derivatives","BTCF0:USTF0",1745197582650,8e-05,87243.0,87242.0,0.59790234]
["bitfinex-derivatives","BTCF0:USTF0",1745197582951,8e-05,87243.0,87242.0,0.65118793]
["bitfinex-derivatives","BTCF0:USTF0",1745197583158,0.0573093,87262.0,87242.0,0.65118793]
["bitfinex-derivatives","BTCF0:USTF0",1745197583159,0.2056659,87256.0,87255.0,0.1146272]
["bitfinex-derivatives","BTCF0:USTF0",1745197583451,0.0573137,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197583641,0.1129,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197583846,0.2275272,87255.0,87254.0,0.4754285]
["bitfinex-derivatives","BTCF0:USTF0",1745197584049,0.2275272,87255.0,87254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197584249,0.2275272,87255.0,87254.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745197584250,0.2276072,87255.0,87254.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745197584450,0.1146417,87244.0,87243.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745197585041,0.1146417,87244.0,87243.0,0.229143]
["bitfinex-derivatives","BTCF0:USTF0",1745197585445,0.114643,87243.0,87242.0,0.36595804]
["bitfinex-derivatives","BTCF0:USTF0",1745197585757,0.227543,87243.0,87242.0,0.36595804]
["bitfinex-derivatives","BTCF0:USTF0",1745197586350,0.227543,87243.0,87242.0,0.48060234]
["bitfinex-derivatives","BTCF0:USTF0",1745197587844,0.227543,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745197588253,0.47869101,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745197588447,0.1146666,87225.0,87220.0,0.16714987]
["bitfinex-derivatives","BTCF0:USTF0",1745197588653,0.057339,87217.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197588849,0.1146824,87213.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197589150,0.3608,87243.0,87212.0,0.27615209]
["bitfinex-derivatives","BTCF0:USTF0",1745197589352,0.1139,87241.0,87240.0,0.1110469]
["bitfinex-derivatives","BTCF0:USTF0",1745197589543,0.2285456,87241.0,87240.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1745197589748,0.0573266,87236.0,87219.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1745197590044,0.0573323,87227.0,87219.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1745197590347,0.1146706,87222.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197590546,0.1146732,87220.0,87219.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1745197591151,0.77962121,87220.0,87219.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1745197591547,0.7784732,87220.0,87219.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1745197591749,0.7784732,87220.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197591750,0.43575116,87220.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197591951,0.3608,87207.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197592253,0.3608,87207.0,87180.0,0.27858312]
["bitfinex-derivatives","BTCF0:USTF0",1745197592254,0.1147219,87183.0,87180.0,0.27858312]
["bitfinex-derivatives","BTCF0:USTF0",1745197592553,0.09392,87183.0,87182.0,0.53397038]
["bitfinex-derivatives","BTCF0:USTF0",1745197592748,0.3475066,87195.0,87194.0,0.1147074]
["bitfinex-derivatives","BTCF0:USTF0",1745197593053,0.4415066,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197593360,0.5135066,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197593859,0.07208,87195.0,87194.0,0.52879299]
["bitfinex-derivatives","BTCF0:USTF0",1745197594048,0.1867061,87195.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197594251,0.1147219,87183.0,87182.0,0.00516159]
["bitfinex-derivatives","BTCF0:USTF0",1745197594459,0.2086419,87183.0,87182.0,0.00516159]
["bitfinex-derivatives","BTCF0:USTF0",1745197594658,0.34106856,87183.0,87182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197594858,0.1147245,87181.0,87180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197595056,0.1147245,87181.0,87154.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745197595057,0.1147324,87175.0,87174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197595360,0.1247324,87175.0,87174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197595658,0.1148124,87175.0,87174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197596051,0.97457856,87175.0,87174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197596358,0.79657856,87175.0,87174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197596553,1.04657856,87175.0,87174.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197596751,0.07208,87175.0,87174.0,0.47553371]
["bitfinex-derivatives","BTCF0:USTF0",1745197596952,0.1868124,87175.0,87174.0,0.47553371]
["bitfinex-derivatives","BTCF0:USTF0",1745197597150,0.09396,87196.0,87178.0,0.0573638]
["bitfinex-derivatives","BTCF0:USTF0",1745197597349,0.1191,87207.0,87206.0,0.1146916]
["bitfinex-derivatives","BTCF0:USTF0",1745197597557,0.1146942,87204.0,87203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197597757,0.1146942,87204.0,87203.0,0.7137956]
["bitfinex-derivatives","BTCF0:USTF0",1745197598057,0.2338708,87207.0,87206.0,0.1146916]
["bitfinex-derivatives","BTCF0:USTF0",1745197598753,8e-05,87207.0,87206.0,0.1146916]
["bitfinex-derivatives","BTCF0:USTF0",1745197599055,0.00017202,87215.0,87214.0,0.1146811]
["bitfinex-derivatives","BTCF0:USTF0",1745197599248,0.00017202,87215.0,87214.0,0.4754811]
["bitfinex-derivatives","BTCF0:USTF0",1745197599653,0.00017202,87215.0,87214.0,0.7064811]
["bitfinex-derivatives","BTCF0:USTF0",1745197599848,0.00025202,87215.0,87214.0,0.7064811]
["bitfinex-derivatives","BTCF0:USTF0",1745197600056,0.00017202,87215.0,87214.0,0.7064811]
["bitfinex-derivatives","BTCF0:USTF0",1745197600255,0.00025202,87215.0,87214.0,0.7784811]
["bitfinex-derivatives","BTCF0:USTF0",1745197600454,0.11493182,87215.0,87214.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1745197600646,0.00140003,87215.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197600851,0.22994801,87214.0,87192.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1745197601055,0.1146982,87201.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197601258,0.1147074,87194.0,87193.0,0.1147077]
["bitfinex-derivatives","BTCF0:USTF0",1745197601456,0.1147074,87194.0,87193.0,0.4755077]
["bitfinex-derivatives","BTCF0:USTF0",1745197601853,0.1147087,87193.0,87192.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1745197602056,0.1147166,87187.0,87181.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745197602259,0.1867166,87187.0,87182.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745197602461,0.072,87187.0,87182.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745197602761,0.072,87187.0,87186.0,0.4755179]
["bitfinex-derivatives","BTCF0:USTF0",1745197603150,0.1147966,87187.0,87186.0,0.4755179]
["bitfinex-derivatives","BTCF0:USTF0",1745197603450,0.1147447,87168.0,87167.0,0.1147417]
["bitfinex-derivatives","BTCF0:USTF0",1745197603850,0.0573596,87185.0,87176.0,0.0573653]
["bitfinex-derivatives","BTCF0:USTF0",1745197604163,0.25416424,87185.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197604361,0.37216424,87185.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197604552,0.24850761,87185.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197604755,0.1147232,87182.0,87181.0,0.114724]
["bitfinex-derivatives","BTCF0:USTF0",1745197605058,0.1148032,87182.0,87181.0,0.475524]
["bitfinex-derivatives","BTCF0:USTF0",1745197605559,0.1147324,87175.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197605962,0.118,87176.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197606262,0.0573626,87181.0,87178.0,0.0573638]
["bitfinex-derivatives","BTCF0:USTF0",1745197606475,0.1720884,87181.0,87180.0,0.1147258]
["bitfinex-derivatives","BTCF0:USTF0",1745197606655,0.1147258,87180.0,87179.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745197606962,0.1721067,87172.0,87171.0,0.1147377]
["bitfinex-derivatives","BTCF0:USTF0",1745197607164,0.1147333,87175.0,87174.0,0.1679966]
["bitfinex-derivatives","BTCF0:USTF0",1745197607558,0.1147333,87175.0,87174.0,0.0573667]
["bitfinex-derivatives","BTCF0:USTF0",1745197607957,0.1147403,87169.0,87168.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1745197608463,0.1147403,87169.0,87168.0,0.5860416]
["bitfinex-derivatives","BTCF0:USTF0",1745197608652,0.1147403,87169.0,87168.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1745197608852,0.1111,87170.0,87169.0,0.1147403]
["bitfinex-derivatives","BTCF0:USTF0",1745197609057,0.225839,87170.0,87169.0,0.3331403]
["bitfinex-derivatives","BTCF0:USTF0",1745197609253,0.225919,87170.0,87169.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1745197609852,0.225919,87170.0,87169.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745197610657,0.1147403,87169.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197610962,0.2310403,87169.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197611152,0.3030403,87169.0,87168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197611759,0.76771582,87169.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197611960,0.0573831,87150.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197612265,0.2912833,87149.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197612563,0.2339,87149.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197613159,0.18968,87149.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197613358,0.07208,87149.0,87148.0,0.4755679]
["bitfinex-derivatives","BTCF0:USTF0",1745197614062,0.00017202,87157.0,87156.0,0.1147574]
["bitfinex-derivatives","BTCF0:USTF0",1745197614270,0.1077,87170.0,87169.0,0.1147403]
["bitfinex-derivatives","BTCF0:USTF0",1745197614464,0.00010801,87173.0,87172.0,0.1147363]
["bitfinex-derivatives","BTCF0:USTF0",1745197614663,0.117,87178.0,87177.0,0.1147298]
["bitfinex-derivatives","BTCF0:USTF0",1745197614855,0.21028,87178.0,87177.0,0.1147298]
["bitfinex-derivatives","BTCF0:USTF0",1745197615055,0.21028,87178.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197615056,0.1147298,87177.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197615367,0.1147574,87158.0,87157.0,0.1721318]
["bitfinex-derivatives","BTCF0:USTF0",1745197615954,0.1148374,87158.0,87157.0,0.1721318]
["bitfinex-derivatives","BTCF0:USTF0",1745197616156,0.1147574,87156.0,87155.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745197617058,0.2249574,87156.0,87155.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745197617258,0.2249574,87156.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197617259,0.1147614,87153.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197617459,0.1147732,87144.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197617762,0.1147745,87143.0,87142.0,0.00516396]
["bitfinex-derivatives","BTCF0:USTF0",1745197617955,0.09328,87160.0,87146.0,0.1147694]
["bitfinex-derivatives","BTCF0:USTF0",1745197618158,0.1147666,87149.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197618555,0.11591461,87149.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197619060,0.1147666,87149.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197619260,0.1867666,87149.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197620156,0.2827813,87153.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197620358,0.00010801,87160.0,87159.0,0.1147535]
["bitfinex-derivatives","BTCF0:USTF0",1745197620565,0.00017202,87166.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197621065,0.00017202,87166.0,87165.0,0.1147456]
["bitfinex-derivatives","BTCF0:USTF0",1745197621269,0.00014581,87179.0,87178.0,0.1147284]
["bitfinex-derivatives","BTCF0:USTF0",1745197621475,0.00014581,87179.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197621673,0.0573618,87182.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197621855,0.00010801,87198.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197622057,0.1121,87208.0,87197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197622259,0.1121,87208.0,87178.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745197622260,0.1147113,87191.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197622662,0.09328,87201.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197622663,0.0573526,87196.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197622958,0.1147066,87195.0,87194.0,0.1147048]
["bitfinex-derivatives","BTCF0:USTF0",1745197623158,0.00114801,87200.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197623459,0.114748,87164.0,87159.0,0.0573763]
["bitfinex-derivatives","BTCF0:USTF0",1745197623661,0.0573661,87176.0,87162.0,0.1147491]
["bitfinex-derivatives","BTCF0:USTF0",1745197623662,0.1115,87163.0,87162.0,0.1147491]
["bitfinex-derivatives","BTCF0:USTF0",1745197624363,0.11158,87163.0,87162.0,0.1147491]
["bitfinex-derivatives","BTCF0:USTF0",1745197624764,8e-05,87163.0,87162.0,0.1147491]
["bitfinex-derivatives","BTCF0:USTF0",1745197624968,8e-05,87163.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197625166,0.1147535,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197625869,0.1147745,87143.0,87142.0,0.36596396]
["bitfinex-derivatives","BTCF0:USTF0",1745197626375,0.1147745,87143.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197626376,0.1147943,87128.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197626672,0.1148009,87123.0,87122.0,0.00516514]
["bitfinex-derivatives","BTCF0:USTF0",1745197626967,0.1248009,87123.0,87122.0,0.00516514]
["bitfinex-derivatives","BTCF0:USTF0",1745197627172,0.1868009,87123.0,87122.0,0.00516514]
["bitfinex-derivatives","BTCF0:USTF0",1745197627567,0.19794891,87123.0,87122.0,0.00516514]
["bitfinex-derivatives","BTCF0:USTF0",1745197628271,0.1148206,87108.0,87107.0,0.27930796]
["bitfinex-derivatives","BTCF0:USTF0",1745197628477,0.1148365,87096.0,87082.0,0.00516751]
["bitfinex-derivatives","BTCF0:USTF0",1745197628673,0.3548365,87096.0,87089.0,0.0574226]
["bitfinex-derivatives","BTCF0:USTF0",1745197628978,0.3548365,87096.0,87082.0,0.00516751]
["bitfinex-derivatives","BTCF0:USTF0",1745197628979,0.1148365,87096.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197629168,0.1869165,87096.0,87086.0,0.0574243]
["bitfinex-derivatives","BTCF0:USTF0",1745197629368,0.07208,87096.0,87095.0,0.44753286]
["bitfinex-derivatives","BTCF0:USTF0",1745197629564,0.2952165,87096.0,87095.0,0.44753286]
["bitfinex-derivatives","BTCF0:USTF0",1745197629769,0.41676451,87096.0,87095.0,0.33269506]
["bitfinex-derivatives","BTCF0:USTF0",1745197630563,0.4156165,87096.0,87095.0,0.33269506]
["bitfinex-derivatives","BTCF0:USTF0",1745197630971,0.18038,87096.0,87095.0,0.44753286]
["bitfinex-derivatives","BTCF0:USTF0",1745197631278,0.10838,87096.0,87095.0,0.44753286]
["bitfinex-derivatives","BTCF0:USTF0",1745197631480,0.1083,87096.0,87095.0,0.44753286]
["bitfinex-derivatives","BTCF0:USTF0",1745197631777,0.00017222,87104.0,87103.0,0.1148272]
["bitfinex-derivatives","BTCF0:USTF0",1745197632077,0.09332,87112.0,87111.0,0.1148167]
["bitfinex-derivatives","BTCF0:USTF0",1745197632266,0.09332,87112.0,87109.0,0.0574093]
["bitfinex-derivatives","BTCF0:USTF0",1745197632267,0.1071,87124.0,87120.0,0.0574021]
["bitfinex-derivatives","BTCF0:USTF0",1745197632467,0.1071,87124.0,87123.0,0.1148009]
["bitfinex-derivatives","BTCF0:USTF0",1745197632663,0.3152996,87124.0,87123.0,0.1148009]
["bitfinex-derivatives","BTCF0:USTF0",1745197632978,0.3152996,87124.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197632979,0.1148308,87102.0,87101.0,0.1148289]
["bitfinex-derivatives","BTCF0:USTF0",1745197633365,0.1071,87103.0,87102.0,0.1148286]
["bitfinex-derivatives","BTCF0:USTF0",1745197633568,0.1148328,87100.0,87099.0,0.1148314]
["bitfinex-derivatives","BTCF0:USTF0",1745197633975,0.1071,87103.0,87102.0,0.1148286]
["bitfinex-derivatives","BTCF0:USTF0",1745197634275,0.0574126,87105.0,87104.0,0.1148259]
["bitfinex-derivatives","BTCF0:USTF0",1745197634864,0.1148259,87104.0,87103.0,0.2319272]
["bitfinex-derivatives","BTCF0:USTF0",1745197635069,0.2324259,87104.0,87103.0,0.5927272]
["bitfinex-derivatives","BTCF0:USTF0",1745197635471,0.2324259,87104.0,87103.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1745197635670,0.2324259,87104.0,87103.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1745197635871,0.1148391,87094.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1745197636071,0.1868391,87094.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1745197636465,0.1868391,87094.0,87093.0,0.11501262]
["bitfinex-derivatives","BTCF0:USTF0",1745197636665,0.072,87094.0,87093.0,0.11501262]
["bitfinex-derivatives","BTCF0:USTF0",1745197636869,0.08208,87094.0,87093.0,0.11501262]
["bitfinex-derivatives","BTCF0:USTF0",1745197637163,0.0574173,87098.0,87097.0,0.1148351]
["bitfinex-derivatives","BTCF0:USTF0",1745197637164,0.1722523,87098.0,87097.0,0.1148351]
["bitfinex-derivatives","BTCF0:USTF0",1745197637373,0.1148391,87094.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1745197638068,0.1868391,87094.0,87093.0,0.36097222]
["bitfinex-derivatives","BTCF0:USTF0",1745197638273,0.072,87094.0,87093.0,0.47581262]
["bitfinex-derivatives","BTCF0:USTF0",1745197638877,0.07208,87094.0,87093.0,0.47581262]
["bitfinex-derivatives","BTCF0:USTF0",1745197639175,0.1149191,87094.0,87093.0,0.58177222]
["bitfinex-derivatives","BTCF0:USTF0",1745197639975,0.1149191,87094.0,87093.0,0.58311262]
["bitfinex-derivatives","BTCF0:USTF0",1745197641067,8e-05,87094.0,87093.0,0.58311262]
["bitfinex-derivatives","BTCF0:USTF0",1745197641471,0.1149191,87094.0,87093.0,0.36097222]
["bitfinex-derivatives","BTCF0:USTF0",1745197641672,0.2232191,87094.0,87093.0,0.36097222]
["bitfinex-derivatives","BTCF0:USTF0",1745197642078,0.2952191,87094.0,87093.0,0.36097222]
["bitfinex-derivatives","BTCF0:USTF0",1745197642668,0.6560191,87094.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1745197644673,0.2952191,87094.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1745197645068,0.3052191,87094.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1745197645282,0.6660191,87094.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1745197645485,0.0574206,87093.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197645683,0.1148701,87071.0,87070.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745197645980,0.09336,87079.0,87073.0,0.1148656]
["bitfinex-derivatives","BTCF0:USTF0",1745197646169,0.00844204,87092.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197646369,0.00010801,87084.0,87081.0,0.1148555]
["bitfinex-derivatives","BTCF0:USTF0",1745197646570,0.09336,87091.0,87090.0,0.1148444]
["bitfinex-derivatives","BTCF0:USTF0",1745197646769,0.09336,87091.0,87083.0,0.4182268]
["bitfinex-derivatives","BTCF0:USTF0",1745197646770,8e-05,87084.0,87083.0,0.4182268]
["bitfinex-derivatives","BTCF0:USTF0",1745197646970,0.1148485,87087.0,87086.0,0.1148496]
["bitfinex-derivatives","BTCF0:USTF0",1745197647170,0.1148615,87077.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197647472,0.1148615,87077.0,87076.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1745197648077,0.1148628,87076.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197648484,0.11601081,87076.0,87075.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197648680,0.6111033,87076.0,87075.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197648982,0.8611033,87076.0,87075.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197649183,0.9331033,87076.0,87075.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197650382,0.6831033,87076.0,87075.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197651182,0.1149024,87047.0,87045.0,0.0574513]
["bitfinex-derivatives","BTCF0:USTF0",1745197651493,0.1149024,87046.0,87045.0,0.2265029]
["bitfinex-derivatives","BTCF0:USTF0",1745197651684,0.09336,87050.0,87045.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1745197651885,0.09336,87050.0,87049.0,0.1148985]
["bitfinex-derivatives","BTCF0:USTF0",1745197652086,0.09336,87050.0,87046.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1745197652275,0.09336,87050.0,87049.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745197652481,0.2083371,87050.0,87049.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745197652681,0.4369371,87050.0,87049.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745197653289,0.1149064,87043.0,87042.0,0.00516989]
["bitfinex-derivatives","BTCF0:USTF0",1745197654288,0.1149196,87033.0,87032.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745197654984,0.1149315,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197655192,0.1149315,87024.0,87023.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1745197655685,8e-05,87050.0,87024.0,0.0574657]
["bitfinex-derivatives","BTCF0:USTF0",1745197655890,0.0934,87038.0,87031.0,0.4757222]
["bitfinex-derivatives","BTCF0:USTF0",1745197656080,0.0934,87038.0,87031.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745197656281,0.0574587,87035.0,87031.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745197656485,0.11517323,87032.0,87031.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745197656888,0.1149315,87024.0,87023.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745197657092,0.1149328,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197657294,0.45068081,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197657481,0.58228701,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197658081,0.65428701,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197659687,0.90428701,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197659893,0.65428701,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197660095,0.65436701,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197660286,0.54436701,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197660686,0.54436701,87023.0,87022.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1745197660687,0.1870128,87023.0,87022.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1745197660992,0.1869328,87023.0,87022.0,0.36080008]
["bitfinex-derivatives","BTCF0:USTF0",1745197661191,0.4758128,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197661492,0.5058128,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197661693,0.47696081,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197661886,0.24476552,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197662087,0.31668552,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197662287,0.31676552,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197663089,0.42676552,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197664189,0.67676552,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197664391,0.1149592,87003.0,86997.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745197664593,0.2083992,87003.0,86997.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745197664793,0.2083992,87003.0,86998.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745197664991,0.1509043,87027.0,87012.0,0.0574733]
["bitfinex-derivatives","BTCF0:USTF0",1745197665185,8e-05,87023.0,87022.0,0.1149341]
["bitfinex-derivatives","BTCF0:USTF0",1745197665584,0.09344,87027.0,87026.0,0.1149288]
["bitfinex-derivatives","BTCF0:USTF0",1745197665791,0.1149133,87038.0,87034.0,0.0574589]
["bitfinex-derivatives","BTCF0:USTF0",1745197665992,0.1149156,87036.0,87035.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1745197666385,0.1149156,87036.0,87035.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1745197666695,0.1149156,87036.0,87035.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745197667085,0.1869156,87036.0,87035.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745197667285,0.072,87036.0,87035.0,0.2237169]
["bitfinex-derivatives","BTCF0:USTF0",1745197667499,0.09344,87062.0,87035.0,0.359948]
["bitfinex-derivatives","BTCF0:USTF0",1745197667696,0.00014581,87060.0,87059.0,0.1148853]
["bitfinex-derivatives","BTCF0:USTF0",1745197667994,8e-05,87060.0,87058.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1745197668187,0.0574367,87068.0,87059.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745197668393,0.1148774,87065.0,87061.0,0.0574407]
["bitfinex-derivatives","BTCF0:USTF0",1745197668587,0.1148792,87064.0,87063.0,0.1148791]
["bitfinex-derivatives","BTCF0:USTF0",1745197668787,0.1148792,87064.0,87063.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1745197669296,0.2279792,87064.0,87063.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1745197670092,0.1148792,87064.0,87063.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1745197670695,0.35752459,87064.0,87063.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1745197671099,0.35752459,87064.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197671100,0.114886,87060.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197671396,0.1148866,87058.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197671900,0.1148853,87059.0,87058.0,0.114886]
["bitfinex-derivatives","BTCF0:USTF0",1745197672099,0.1148853,87059.0,87058.0,0.231286]
["bitfinex-derivatives","BTCF0:USTF0",1745197672789,0.1149653,87059.0,87058.0,0.231286]
["bitfinex-derivatives","BTCF0:USTF0",1745197673490,8e-05,87059.0,87058.0,0.231286]
["bitfinex-derivatives","BTCF0:USTF0",1745197674094,8e-05,87059.0,87058.0,0.303286]
["bitfinex-derivatives","BTCF0:USTF0",1745197674497,0.1148754,87067.0,87066.0,0.114876]
["bitfinex-derivatives","BTCF0:USTF0",1745197674690,0.1148754,87067.0,87066.0,0.475676]
["bitfinex-derivatives","BTCF0:USTF0",1745197676789,0.114876,87066.0,87065.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1745197676999,0.226376,87066.0,87065.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1745197677597,0.256376,87066.0,87065.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1745197677796,0.226376,87066.0,87065.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1745197678001,0.0574417,87061.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197678205,0.1148905,87055.0,87053.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1745197678404,0.11477918,87055.0,87053.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1745197678902,0.11477918,87055.0,87054.0,0.11506423]
["bitfinex-derivatives","BTCF0:USTF0",1745197679205,0.1148756,87067.0,87062.0,0.1148807]
["bitfinex-derivatives","BTCF0:USTF0",1745197679392,0.1148787,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197679903,8e-05,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197680092,8e-05,87064.0,87063.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1745197680296,0.1149587,87064.0,87063.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745197680500,0.1149587,87064.0,87063.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1745197680501,8e-05,87064.0,87063.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1745197680705,0.0574375,87067.0,87065.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1745197681004,0.1198721,87069.0,87068.0,0.1148734]
["bitfinex-derivatives","BTCF0:USTF0",1745197681201,0.005,87069.0,87068.0,0.1148734]
["bitfinex-derivatives","BTCF0:USTF0",1745197681514,0.00508,87069.0,87068.0,0.1148734]
["bitfinex-derivatives","BTCF0:USTF0",1745197682101,0.00508,87069.0,87068.0,0.4380214]
["bitfinex-derivatives","BTCF0:USTF0",1745197682409,0.00508,87069.0,87068.0,0.1880214]
["bitfinex-derivatives","BTCF0:USTF0",1745197682808,0.00014581,87088.0,87075.0,0.0574321]
["bitfinex-derivatives","BTCF0:USTF0",1745197683012,0.11543469,87106.0,87087.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745197683208,0.11543469,87106.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197683505,0.1148246,87105.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197683704,0.1148602,87078.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197683906,0.1148523,87084.0,87083.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1745197684910,0.1148523,87084.0,87083.0,0.2252536]
["bitfinex-derivatives","BTCF0:USTF0",1745197685306,0.1148523,87084.0,87083.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1745197686513,0.11501392,87092.0,87091.0,0.1148431]
["bitfinex-derivatives","BTCF0:USTF0",1745197686708,0.1149323,87084.0,87083.0,0.4756516]
["bitfinex-derivatives","BTCF0:USTF0",1745197686911,0.1149323,87084.0,87083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197687403,0.1149323,87084.0,87083.0,0.4756536]
["bitfinex-derivatives","BTCF0:USTF0",1745197687711,8e-05,87084.0,87083.0,0.4756536]
["bitfinex-derivatives","BTCF0:USTF0",1745197688100,0.00017222,87092.0,87091.0,0.1148431]
["bitfinex-derivatives","BTCF0:USTF0",1745197688801,0.00017222,87092.0,87091.0,0.3318431]
["bitfinex-derivatives","BTCF0:USTF0",1745197689811,0.00025222,87092.0,87091.0,0.3318431]
["bitfinex-derivatives","BTCF0:USTF0",1745197690203,0.11509392,87092.0,87091.0,0.4038431]
["bitfinex-derivatives","BTCF0:USTF0",1745197690402,0.00025222,87092.0,87091.0,0.4038431]
["bitfinex-derivatives","BTCF0:USTF0",1745197691312,0.1148523,87084.0,87080.0,0.1148565]
["bitfinex-derivatives","BTCF0:USTF0",1745197691510,0.1148523,87084.0,87080.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1745197691812,0.1148708,87070.0,87055.0,0.4182451]
["bitfinex-derivatives","BTCF0:USTF0",1745197692004,0.3748708,87070.0,87061.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1745197692207,0.72752574,87070.0,87069.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197692511,0.73726665,87070.0,87069.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197692715,0.1149064,87043.0,87042.0,0.00516989]
["bitfinex-derivatives","BTCF0:USTF0",1745197692902,0.9277064,87043.0,87042.0,0.00516989]
["bitfinex-derivatives","BTCF0:USTF0",1745197693218,1.12526303,87043.0,87042.0,0.00516989]
["bitfinex-derivatives","BTCF0:USTF0",1745197693511,1.13526303,87043.0,87042.0,0.00516989]
["bitfinex-derivatives","BTCF0:USTF0",1745197693710,0.0574648,87026.0,87000.0,0.85097636]
["bitfinex-derivatives","BTCF0:USTF0",1745197693911,0.4757328,87023.0,87016.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1745197694211,0.114942,87016.0,87015.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1745197694414,0.475742,87016.0,87015.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1745197694912,0.475742,87016.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197694913,0.114946,87013.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197695120,0.1149539,87007.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197695307,0.5669939,87007.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197695508,0.6769939,87007.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197695709,0.5669939,87007.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197695908,0.5769939,87007.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197696212,0.6489939,87007.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197696606,0.77038244,87007.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197697009,0.07208,87007.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197697212,0.1150339,87007.0,87003.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745197697414,0.4758339,87007.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197697617,0.7206339,87007.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197698218,0.9307297,87007.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197698917,0.1149592,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197699106,0.1869592,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197700307,0.16324,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197700512,0.2781992,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197700710,0.8740192,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197701217,0.8840192,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197701416,0.75906,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197701619,0.5131392,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197702320,0.53932801,87003.0,86982.0,0.00517345]
["bitfinex-derivatives","BTCF0:USTF0",1745197702522,0.4757856,86983.0,86982.0,0.00517345]
["bitfinex-derivatives","BTCF0:USTF0",1745197702817,0.5670656,86983.0,86982.0,0.00517345]
["bitfinex-derivatives","BTCF0:USTF0",1745197703211,0.16328,86983.0,86982.0,0.12016045]
["bitfinex-derivatives","BTCF0:USTF0",1745197703414,0.2782656,86983.0,86982.0,0.00517345]
["bitfinex-derivatives","BTCF0:USTF0",1745197703620,0.2783456,86983.0,86982.0,0.00517345]
["bitfinex-derivatives","BTCF0:USTF0",1745197704208,0.2063456,86983.0,86982.0,0.00517345]
["bitfinex-derivatives","BTCF0:USTF0",1745197704809,0.09136,86983.0,86982.0,0.12016045]
["bitfinex-derivatives","BTCF0:USTF0",1745197705015,0.09036,86987.0,86986.0,0.1149817]
["bitfinex-derivatives","BTCF0:USTF0",1745197705323,0.00017245,86991.0,86990.0,0.1149764]
["bitfinex-derivatives","BTCF0:USTF0",1745197705618,0.00017245,86991.0,86990.0,0.4757764]
["bitfinex-derivatives","BTCF0:USTF0",1745197705817,0.00017245,86991.0,86990.0,0.4769244]
["bitfinex-derivatives","BTCF0:USTF0",1745197706016,1e-08,86991.0,86990.0,0.8438244]
["bitfinex-derivatives","BTCF0:USTF0",1745197706215,0.00014581,87016.0,86990.0,0.8438244]
["bitfinex-derivatives","BTCF0:USTF0",1745197706216,0.09036,87032.0,86990.0,1.48944536]
["bitfinex-derivatives","BTCF0:USTF0",1745197706524,0.09036,87037.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197706720,0.1150016,87032.0,87031.0,0.1149221]
["bitfinex-derivatives","BTCF0:USTF0",1745197707114,0.1149185,87034.0,87033.0,0.0574594]
["bitfinex-derivatives","BTCF0:USTF0",1745197707515,0.00017235,87040.0,87039.0,0.1149117]
["bitfinex-derivatives","BTCF0:USTF0",1745197707823,0.1149983,87034.0,87033.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745197708324,0.1149235,87030.0,87029.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745197708713,0.1149235,87030.0,87029.0,0.2396249]
["bitfinex-derivatives","BTCF0:USTF0",1745197709027,0.1149183,87034.0,87033.0,0.1149196]
["bitfinex-derivatives","BTCF0:USTF0",1745197709919,0.1149183,87034.0,87031.0,0.0574607]
["bitfinex-derivatives","BTCF0:USTF0",1745197709920,0.1793562,87039.0,87038.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1745197710719,0.1149143,87037.0,87036.0,0.0574574]
["bitfinex-derivatives","BTCF0:USTF0",1745197710921,0.1149183,87034.0,87033.0,0.0574596]
["bitfinex-derivatives","BTCF0:USTF0",1745197711226,0.1149315,87025.0,87024.0,0.1149308]
["bitfinex-derivatives","BTCF0:USTF0",1745197711419,0.1149282,87027.0,87026.0,0.1149275]
["bitfinex-derivatives","BTCF0:USTF0",1745197711618,0.1149282,87027.0,87026.0,0.2402275]
["bitfinex-derivatives","BTCF0:USTF0",1745197711815,0.3005598,87033.0,87014.0,0.5454721]
["bitfinex-derivatives","BTCF0:USTF0",1745197711816,0.1149315,87024.0,87014.0,0.5454721]
["bitfinex-derivatives","BTCF0:USTF0",1745197712015,0.1149513,87009.0,87008.0,0.4757526]
["bitfinex-derivatives","BTCF0:USTF0",1745197712221,0.1149513,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197712534,0.1149761,86992.0,86991.0,0.1149729]
["bitfinex-derivatives","BTCF0:USTF0",1745197713030,0.1149761,86992.0,86991.0,0.4757729]
["bitfinex-derivatives","BTCF0:USTF0",1745197713324,0.1149761,86992.0,86991.0,0.7194729]
["bitfinex-derivatives","BTCF0:USTF0",1745197713727,0.1149761,86992.0,86991.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745197713922,0.1149761,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745197714424,0.3740761,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745197714621,0.3640761,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745197714823,0.36097235,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1745197715129,0.11513555,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1745197715829,0.11513555,87000.0,86999.0,0.3524645]
["bitfinex-derivatives","BTCF0:USTF0",1745197716028,0.00017235,87000.0,86999.0,0.3524645]
["bitfinex-derivatives","BTCF0:USTF0",1745197716724,0.00025235,87000.0,86999.0,0.3524645]
["bitfinex-derivatives","BTCF0:USTF0",1745197719631,0.00017235,87000.0,86999.0,0.3524645]
["bitfinex-derivatives","BTCF0:USTF0",1745197719925,0.00025235,87000.0,86999.0,0.3524645]
["bitfinex-derivatives","BTCF0:USTF0",1745197721325,0.11521555,87000.0,86999.0,0.3524645]
["bitfinex-derivatives","BTCF0:USTF0",1745197721519,0.00025235,87000.0,86999.0,0.3524645]
["bitfinex-derivatives","BTCF0:USTF0",1745197725436,0.11521555,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1745197725826,0.1149711,86994.0,86993.0,0.2439719]
["bitfinex-derivatives","BTCF0:USTF0",1745197726031,0.0574835,86998.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197726223,0.1149856,86983.0,86971.0,0.52814249]
["bitfinex-derivatives","BTCF0:USTF0",1745197726423,0.1149856,86983.0,86977.0,0.0574966]
["bitfinex-derivatives","BTCF0:USTF0",1745197726736,0.1149856,86983.0,86980.0,0.1149891]
["bitfinex-derivatives","BTCF0:USTF0",1745197727038,0.1149856,86983.0,86972.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1745197727039,0.1149856,86983.0,86982.0,0.12016045]
["bitfinex-derivatives","BTCF0:USTF0",1745197727237,0.7938856,86983.0,86982.0,0.00517345]
["bitfinex-derivatives","BTCF0:USTF0",1745197727731,0.7938856,86983.0,86971.0,0.58564299]
["bitfinex-derivatives","BTCF0:USTF0",1745197727732,0.1150002,86972.0,86971.0,0.28234399]
["bitfinex-derivatives","BTCF0:USTF0",1745197727932,0.4758002,86972.0,86971.0,0.16734249]
["bitfinex-derivatives","BTCF0:USTF0",1745197728131,0.5478002,86972.0,86971.0,0.1150015]
["bitfinex-derivatives","BTCF0:USTF0",1745197728331,0.072,86972.0,86971.0,0.1150015]
["bitfinex-derivatives","BTCF0:USTF0",1745197728537,0.07208,86972.0,86971.0,0.2050015]
["bitfinex-derivatives","BTCF0:USTF0",1745197728836,0.07208,86972.0,86971.0,0.1150015]
["bitfinex-derivatives","BTCF0:USTF0",1745197729239,8e-05,86972.0,86971.0,0.1870015]
["bitfinex-derivatives","BTCF0:USTF0",1745197731325,8e-05,86972.0,86971.0,0.3450015]
["bitfinex-derivatives","BTCF0:USTF0",1745197731535,0.1149875,86982.0,86979.0,0.1149909]
["bitfinex-derivatives","BTCF0:USTF0",1745197731729,0.00010801,86981.0,86979.0,0.1149909]
["bitfinex-derivatives","BTCF0:USTF0",1745197732131,0.09036,86985.0,86979.0,0.3680909]
["bitfinex-derivatives","BTCF0:USTF0",1745197732329,0.00025245,86980.0,86979.0,0.6480909]
["bitfinex-derivatives","BTCF0:USTF0",1745197732532,0.00017245,86980.0,86979.0,0.3680909]
["bitfinex-derivatives","BTCF0:USTF0",1745197732725,0.00025245,86980.0,86979.0,0.3680909]
["bitfinex-derivatives","BTCF0:USTF0",1745197732925,0.00025245,86980.0,86979.0,0.6380909]
["bitfinex-derivatives","BTCF0:USTF0",1745197733133,0.00025245,86980.0,86979.0,0.3680909]
["bitfinex-derivatives","BTCF0:USTF0",1745197733336,0.00025245,86980.0,86979.0,0.6080909]
["bitfinex-derivatives","BTCF0:USTF0",1745197733535,0.00010801,86988.0,86979.0,0.6080909]
["bitfinex-derivatives","BTCF0:USTF0",1745197733536,0.1149739,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745197734130,0.3592739,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745197735533,0.3592738,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745197736530,0.1149764,86990.0,86989.0,0.0574883]
["bitfinex-derivatives","BTCF0:USTF0",1745197736729,0.3017874,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745197736936,0.2443,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745197737236,0.3593538,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745197737936,8e-05,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745197738643,0.1150538,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745197742032,8e-05,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745197742236,0.00010801,86997.0,86996.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1745197742440,0.00010801,86997.0,86996.0,0.4757685]
["bitfinex-derivatives","BTCF0:USTF0",1745197742645,0.00017245,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1745197743348,0.0574843,86996.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197743555,0.1297,86995.0,86994.0,0.1149698]
["bitfinex-derivatives","BTCF0:USTF0",1745197744034,0.12978,86995.0,86994.0,0.1149698]
["bitfinex-derivatives","BTCF0:USTF0",1745197744344,0.12978,86995.0,86994.0,0.3619698]
["bitfinex-derivatives","BTCF0:USTF0",1745197746545,0.26058,86995.0,86994.0,0.3619698]
["bitfinex-derivatives","BTCF0:USTF0",1745197746842,0.26058,86995.0,86994.0,0.2400698]
["bitfinex-derivatives","BTCF0:USTF0",1745197749737,0.26058,86995.0,86994.0,0.1149698]
["bitfinex-derivatives","BTCF0:USTF0",1745197751046,0.26058,86995.0,86994.0,0.3576698]
["bitfinex-derivatives","BTCF0:USTF0",1745197751237,0.25946148,86995.0,86994.0,0.3563698]
["bitfinex-derivatives","BTCF0:USTF0",1745197753943,0.25946148,86995.0,86978.0,0.1813957]
["bitfinex-derivatives","BTCF0:USTF0",1745197754149,0.1149843,86984.0,86975.0,0.22484059]
["bitfinex-derivatives","BTCF0:USTF0",1745197754443,0.057488,86991.0,86988.0,0.0574886]
["bitfinex-derivatives","BTCF0:USTF0",1745197754639,0.231683,86985.0,86984.0,0.172476]
["bitfinex-derivatives","BTCF0:USTF0",1745197755036,0.303683,86985.0,86984.0,0.172476]
["bitfinex-derivatives","BTCF0:USTF0",1745197755846,0.303683,86985.0,86984.0,0.171176]
["bitfinex-derivatives","BTCF0:USTF0",1745197756146,0.30256423,86985.0,86984.0,0.171176]
["bitfinex-derivatives","BTCF0:USTF0",1745197756646,0.18758123,86985.0,86984.0,0.171176]
["bitfinex-derivatives","BTCF0:USTF0",1745197757155,0.11566123,86985.0,86984.0,0.418076]
["bitfinex-derivatives","BTCF0:USTF0",1745197757444,0.11566123,86985.0,86984.0,0.289176]
["bitfinex-derivatives","BTCF0:USTF0",1745197757634,0.23064423,86985.0,86984.0,0.289176]
["bitfinex-derivatives","BTCF0:USTF0",1745197757838,0.11566123,86985.0,86984.0,0.289176]
["bitfinex-derivatives","BTCF0:USTF0",1745197759039,0.11566123,86985.0,86984.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1745197759543,0.11566123,86985.0,86983.0,0.36097245]
["bitfinex-derivatives","BTCF0:USTF0",1745197759741,0.2425843,86984.0,86983.0,0.47595675]
["bitfinex-derivatives","BTCF0:USTF0",1745197760935,0.1276,86984.0,86983.0,0.47595805]
["bitfinex-derivatives","BTCF0:USTF0",1745197761243,0.1996,86984.0,86983.0,0.47595805]
["bitfinex-derivatives","BTCF0:USTF0",1745197761846,0.19968,86984.0,86983.0,0.47595805]
["bitfinex-derivatives","BTCF0:USTF0",1745197762046,0.1996,86984.0,86983.0,0.47595805]
["bitfinex-derivatives","BTCF0:USTF0",1745197762343,0.12768,86984.0,86983.0,0.47595805]
["bitfinex-derivatives","BTCF0:USTF0",1745197763047,0.2426643,86984.0,86983.0,0.36097245]
["bitfinex-derivatives","BTCF0:USTF0",1745197763245,0.2426643,86984.0,86983.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745197763246,0.3146643,86984.0,86983.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745197763446,0.4377643,86984.0,86983.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745197765335,0.0574983,86975.0,86970.0,0.1150017]
["bitfinex-derivatives","BTCF0:USTF0",1745197765539,0.1150028,86971.0,86970.0,0.1150017]
["bitfinex-derivatives","BTCF0:USTF0",1745197765740,0.1150028,86970.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197766141,0.1870028,86970.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197766738,0.072,86970.0,86969.0,0.4758042]
["bitfinex-derivatives","BTCF0:USTF0",1745197767042,0.1870028,86970.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197767643,0.0575034,86967.0,86963.0,0.16734249]
["bitfinex-derivatives","BTCF0:USTF0",1745197767946,0.072,86970.0,86969.0,0.1150042]
["bitfinex-derivatives","BTCF0:USTF0",1745197768245,0.1150004,86972.0,86971.0,0.1150015]
["bitfinex-derivatives","BTCF0:USTF0",1745197768642,0.1853969,86977.0,86968.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745197768841,0.00017245,86978.0,86974.0,0.0574982]
["bitfinex-derivatives","BTCF0:USTF0",1745197769043,0.00017245,86978.0,86977.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1745197769238,0.00025245,86978.0,86977.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1745197769439,0.00025245,86978.0,86977.0,0.2149936]
["bitfinex-derivatives","BTCF0:USTF0",1745197769645,0.05766865,86978.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197769953,0.00025245,86978.0,86977.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1745197770253,0.00010801,86987.0,86975.0,0.0574976]
["bitfinex-derivatives","BTCF0:USTF0",1745197770254,0.1149831,86985.0,86984.0,0.172472]
["bitfinex-derivatives","BTCF0:USTF0",1745197770649,0.12714143,86988.0,86985.0,0.0574915]
["bitfinex-derivatives","BTCF0:USTF0",1745197770849,0.24212043,86988.0,86987.0,0.1149804]
["bitfinex-derivatives","BTCF0:USTF0",1745197771051,0.1149859,86984.0,86983.0,0.1149843]
["bitfinex-derivatives","BTCF0:USTF0",1745197771347,0.18463123,86988.0,86984.0,0.1149843]
["bitfinex-derivatives","BTCF0:USTF0",1745197771556,0.18463123,86988.0,86987.0,0.1149804]
["bitfinex-derivatives","BTCF0:USTF0",1745197771557,0.12714143,86988.0,86987.0,0.1149804]
["bitfinex-derivatives","BTCF0:USTF0",1745197772652,0.18463143,86988.0,86983.0,0.1149847]
["bitfinex-derivatives","BTCF0:USTF0",1745197772842,0.18463143,86988.0,86960.0,0.09870046]
["bitfinex-derivatives","BTCF0:USTF0",1745197772843,0.1149909,86979.0,86978.0,0.4757923]
["bitfinex-derivatives","BTCF0:USTF0",1745197773041,0.0574935,86982.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197773352,0.114985,86984.0,86979.0,0.0574949]
["bitfinex-derivatives","BTCF0:USTF0",1745197773555,0.0574896,86988.0,86985.0,0.1149804]
["bitfinex-derivatives","BTCF0:USTF0",1745197773854,0.1149804,86987.0,86986.0,0.2338806]
["bitfinex-derivatives","BTCF0:USTF0",1745197774245,0.3569804,86987.0,86986.0,0.2338806]
["bitfinex-derivatives","BTCF0:USTF0",1745197774742,0.1149817,86986.0,86985.0,0.1149821]
["bitfinex-derivatives","BTCF0:USTF0",1745197774949,0.24208,86987.0,86981.0,0.0574941]
["bitfinex-derivatives","BTCF0:USTF0",1745197775243,8e-05,86987.0,86986.0,0.1149817]
["bitfinex-derivatives","BTCF0:USTF0",1745197775551,0.1149782,86989.0,86988.0,0.1149777]
["bitfinex-derivatives","BTCF0:USTF0",1745197776151,0.1869782,86989.0,86988.0,0.1149777]
["bitfinex-derivatives","BTCF0:USTF0",1745197776854,0.072,86989.0,86988.0,0.1149777]
["bitfinex-derivatives","BTCF0:USTF0",1745197777049,0.00017245,86992.0,86988.0,0.058637]
["bitfinex-derivatives","BTCF0:USTF0",1745197777251,0.00017245,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745197777454,0.00017245,86992.0,86991.0,0.5749751]
["bitfinex-derivatives","BTCF0:USTF0",1745197777853,0.00010801,86997.0,86996.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1745197778147,0.005,87029.0,87002.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1745197778347,0.005,87029.0,87014.0,0.4757447]
["bitfinex-derivatives","BTCF0:USTF0",1745197778348,0.11563153,87015.0,87014.0,0.4757447]
["bitfinex-derivatives","BTCF0:USTF0",1745197778545,0.11543469,87015.0,87014.0,0.7457447]
["bitfinex-derivatives","BTCF0:USTF0",1745197778851,0.11551469,87015.0,87014.0,0.7457447]
["bitfinex-derivatives","BTCF0:USTF0",1745197779061,0.11543469,87015.0,87014.0,0.4757447]
["bitfinex-derivatives","BTCF0:USTF0",1745197779252,0.00017245,87023.0,87022.0,0.1149341]
["bitfinex-derivatives","BTCF0:USTF0",1745197780650,0.00017245,87023.0,87022.0,0.3849341]
["bitfinex-derivatives","BTCF0:USTF0",1745197780856,0.14371963,87025.0,87024.0,0.1149315]
["bitfinex-derivatives","BTCF0:USTF0",1745197781058,0.18371963,87025.0,87024.0,0.1149315]
["bitfinex-derivatives","BTCF0:USTF0",1745197781250,0.14371963,87025.0,87024.0,0.3649315]
["bitfinex-derivatives","BTCF0:USTF0",1745197781450,0.00514581,87029.0,87028.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1745197781653,0.1221,87035.0,87034.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1745197781956,1e-08,87044.0,87040.0,0.0574551]
["bitfinex-derivatives","BTCF0:USTF0",1745197782150,0.1221,87054.0,87049.0,0.0574487]
["bitfinex-derivatives","BTCF0:USTF0",1745197782348,0.17547398,87058.0,87057.0,0.1148879]
["bitfinex-derivatives","BTCF0:USTF0",1745197782958,0.17555398,87058.0,87057.0,0.1148879]
["bitfinex-derivatives","BTCF0:USTF0",1745197783652,0.17547398,87058.0,87057.0,0.1148879]
["bitfinex-derivatives","BTCF0:USTF0",1745197783852,0.17555398,87058.0,87057.0,0.1148879]
["bitfinex-derivatives","BTCF0:USTF0",1745197786259,8e-05,87058.0,87057.0,0.2148879]
["bitfinex-derivatives","BTCF0:USTF0",1745197786465,0.00010801,87065.0,87064.0,0.1148787]
["bitfinex-derivatives","BTCF0:USTF0",1745197786662,0.00010801,87065.0,87064.0,0.4756787]
["bitfinex-derivatives","BTCF0:USTF0",1745197786866,0.00010801,87065.0,87064.0,0.7256787]
["bitfinex-derivatives","BTCF0:USTF0",1745197787465,0.00514581,87069.0,87068.0,0.1148734]
["bitfinex-derivatives","BTCF0:USTF0",1745197787669,0.127,87077.0,87072.0,0.0574336]
["bitfinex-derivatives","BTCF0:USTF0",1745197787861,0.00010801,87080.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197788059,0.00598,87087.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197788060,0.005,87109.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197788257,0.2148312,87100.0,87099.0,0.1148325]
["bitfinex-derivatives","BTCF0:USTF0",1745197788665,0.1148351,87097.0,87096.0,0.1722535]
["bitfinex-derivatives","BTCF0:USTF0",1745197789060,0.1771166,87099.0,87098.0,0.1148338]
["bitfinex-derivatives","BTCF0:USTF0",1745197790468,0.1771166,87099.0,87091.0,0.05759324]
["bitfinex-derivatives","BTCF0:USTF0",1745197790469,0.1148417,87092.0,87091.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1745197790663,0.4756417,87092.0,87091.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1745197790860,0.1148576,87080.0,87079.0,0.41859736]
["bitfinex-derivatives","BTCF0:USTF0",1745197791158,0.1148576,87080.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197791159,0.1148773,87065.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197791362,0.0574308,87077.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197791563,0.1148683,87073.0,87072.0,0.1148679]
["bitfinex-derivatives","BTCF0:USTF0",1745197791769,0.1148737,87068.0,87067.0,0.1723093]
["bitfinex-derivatives","BTCF0:USTF0",1745197792067,0.1148773,87065.0,87064.0,0.47584804]
["bitfinex-derivatives","BTCF0:USTF0",1745197792268,0.0574375,87067.0,87066.0,0.114876]
["bitfinex-derivatives","BTCF0:USTF0",1745197792667,0.1786375,87067.0,87066.0,0.114876]
["bitfinex-derivatives","BTCF0:USTF0",1745197793067,0.17751797,87067.0,87064.0,0.36097224]
["bitfinex-derivatives","BTCF0:USTF0",1745197793367,0.17751797,87067.0,87064.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1745197793368,0.1148773,87065.0,87064.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1745197793865,0.1148773,87065.0,87064.0,0.11505094]
["bitfinex-derivatives","BTCF0:USTF0",1745197794170,0.1868773,87065.0,87064.0,0.11505094]
["bitfinex-derivatives","BTCF0:USTF0",1745197797065,0.072,87065.0,87064.0,0.11505094]
["bitfinex-derivatives","BTCF0:USTF0",1745197797265,0.1868773,87065.0,87064.0,0.11505094]
["bitfinex-derivatives","BTCF0:USTF0",1745197797461,0.3052773,87065.0,87064.0,0.11505094]
["bitfinex-derivatives","BTCF0:USTF0",1745197797769,0.3053573,87065.0,87064.0,0.11505094]
["bitfinex-derivatives","BTCF0:USTF0",1745197798163,0.2333573,87065.0,87064.0,0.11505094]
["bitfinex-derivatives","BTCF0:USTF0",1745197798761,0.2333573,87065.0,87064.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1745197799168,0.3053573,87065.0,87064.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1745197799565,0.3053573,87065.0,87064.0,0.11505094]
["bitfinex-derivatives","BTCF0:USTF0",1745197800370,0.19048,87065.0,87064.0,0.11505094]
["bitfinex-derivatives","BTCF0:USTF0",1745197800577,0.1904,87065.0,87064.0,0.11505094]
["bitfinex-derivatives","BTCF0:USTF0",1745197800870,0.19048,87065.0,87064.0,0.11505094]
["bitfinex-derivatives","BTCF0:USTF0",1745197801062,0.1184,87065.0,87064.0,0.24205094]
["bitfinex-derivatives","BTCF0:USTF0",1745197801263,8e-05,87065.0,87064.0,0.62855094]
["bitfinex-derivatives","BTCF0:USTF0",1745197801467,0.00010801,87074.0,87064.0,0.62855094]
["bitfinex-derivatives","BTCF0:USTF0",1745197801468,0.12410801,87074.0,87073.0,0.1148668]
["bitfinex-derivatives","BTCF0:USTF0",1745197801668,0.23897351,87074.0,87073.0,0.1148668]
["bitfinex-derivatives","BTCF0:USTF0",1745197803879,0.35343373,87074.0,87073.0,0.2334668]
["bitfinex-derivatives","BTCF0:USTF0",1745197805176,0.20693074,87074.0,87073.0,0.2334668]
["bitfinex-derivatives","BTCF0:USTF0",1745197805477,0.11558,87074.0,87073.0,0.2334668]
["bitfinex-derivatives","BTCF0:USTF0",1745197806174,0.0574334,87073.0,87069.0,0.0574354]
["bitfinex-derivatives","BTCF0:USTF0",1745197806381,0.1148773,87065.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197806671,0.1148773,87065.0,87042.0,0.36596989]
["bitfinex-derivatives","BTCF0:USTF0",1745197806672,0.1149064,87043.0,87042.0,0.00516989]
["bitfinex-derivatives","BTCF0:USTF0",1745197806874,0.114913,87038.0,87037.0,0.16734249]
["bitfinex-derivatives","BTCF0:USTF0",1745197807078,0.1149235,87030.0,87029.0,0.22622914]
["bitfinex-derivatives","BTCF0:USTF0",1745197807266,0.1249235,87030.0,87029.0,0.22622914]
["bitfinex-derivatives","BTCF0:USTF0",1745197807466,0.11,87030.0,87029.0,0.22622914]
["bitfinex-derivatives","BTCF0:USTF0",1745197807666,0.2249235,87030.0,87029.0,0.22622914]
["bitfinex-derivatives","BTCF0:USTF0",1745197808077,0.2249235,87030.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197808078,0.49698116,87030.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197808380,0.1149513,87009.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197808672,0.2110713,87009.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197808873,0.32816078,87009.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197809181,0.27962,87009.0,87008.0,0.44764766]
["bitfinex-derivatives","BTCF0:USTF0",1745197809475,0.072,87009.0,87008.0,0.44879566]
["bitfinex-derivatives","BTCF0:USTF0",1745197809677,0.00017235,87017.0,87016.0,0.114942]
["bitfinex-derivatives","BTCF0:USTF0",1745197809868,0.00017235,87017.0,87016.0,0.47689]
["bitfinex-derivatives","BTCF0:USTF0",1745197810173,0.1149275,87028.0,87027.0,0.1149267]
["bitfinex-derivatives","BTCF0:USTF0",1745197810566,0.0574625,87029.0,87028.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1745197811265,0.1274625,87029.0,87028.0,0.1149262]
["bitfinex-derivatives","BTCF0:USTF0",1745197811464,0.1149275,87028.0,87026.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1745197811673,0.1149354,87021.0,87020.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1745197811875,0.2010554,87021.0,87020.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1745197812066,0.1149407,87017.0,87016.0,0.35967235]
["bitfinex-derivatives","BTCF0:USTF0",1745197812272,0.11382067,87017.0,87016.0,0.35967235]
["bitfinex-derivatives","BTCF0:USTF0",1745197812472,0.1149562,87007.0,87004.0,0.0574785]
["bitfinex-derivatives","BTCF0:USTF0",1745197812672,0.1149562,87007.0,87006.0,0.1149521]
["bitfinex-derivatives","BTCF0:USTF0",1745197813079,0.1149562,87007.0,87006.0,0.2329521]
["bitfinex-derivatives","BTCF0:USTF0",1745197813376,0.1149539,87008.0,87007.0,0.1149535]
["bitfinex-derivatives","BTCF0:USTF0",1745197813578,0.1149539,87008.0,87007.0,0.2423535]
["bitfinex-derivatives","BTCF0:USTF0",1745197813773,0.1149539,87008.0,87007.0,0.1149535]
["bitfinex-derivatives","BTCF0:USTF0",1745197814075,0.1149539,87007.0,87006.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745197814382,0.1149539,87007.0,87006.0,0.2329552]
["bitfinex-derivatives","BTCF0:USTF0",1745197815074,0.1869539,87007.0,87006.0,0.2329552]
["bitfinex-derivatives","BTCF0:USTF0",1745197815378,0.072,87007.0,87006.0,0.2329552]
["bitfinex-derivatives","BTCF0:USTF0",1745197815568,0.07208,87007.0,87006.0,0.2329552]
["bitfinex-derivatives","BTCF0:USTF0",1745197815773,0.05764415,87015.0,87014.0,0.1149447]
["bitfinex-derivatives","BTCF0:USTF0",1745197815774,0.00017235,87015.0,87014.0,0.1149447]
["bitfinex-derivatives","BTCF0:USTF0",1745197815974,0.00017235,87015.0,87014.0,0.4757447]
["bitfinex-derivatives","BTCF0:USTF0",1745197816371,1e-08,87015.0,87014.0,0.7205447]
["bitfinex-derivatives","BTCF0:USTF0",1745197816588,1.75028,87038.0,87034.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1745197816772,0.00010801,87035.0,87034.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1745197817284,0.11502491,87035.0,87034.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1745197817483,0.00010801,87035.0,87034.0,0.3585183]
["bitfinex-derivatives","BTCF0:USTF0",1745197817684,0.1149169,87035.0,87034.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1745197817884,0.114924,87033.0,87027.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745197818180,0.05746,87033.0,87032.0,0.1723783]
["bitfinex-derivatives","BTCF0:USTF0",1745197818685,0.05746,87033.0,87032.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1745197818875,0.05746,87033.0,87032.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1745197819382,0.05746,87033.0,87032.0,0.30106]
["bitfinex-derivatives","BTCF0:USTF0",1745197819593,8e-05,87035.0,87034.0,0.1149183]
["bitfinex-derivatives","BTCF0:USTF0",1745197820075,0.1149169,87035.0,87034.0,0.1723769]
["bitfinex-derivatives","BTCF0:USTF0",1745197820877,0.1149969,87035.0,87034.0,0.1723769]
["bitfinex-derivatives","BTCF0:USTF0",1745197821078,8e-05,87035.0,87034.0,0.1723769]
["bitfinex-derivatives","BTCF0:USTF0",1745197821278,0.1149969,87035.0,87034.0,0.0574586]
["bitfinex-derivatives","BTCF0:USTF0",1745197822788,0.1149196,87033.0,87032.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1745197822987,0.1149262,87028.0,87027.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745197823285,0.0574622,87030.0,87029.0,0.1149249]
["bitfinex-derivatives","BTCF0:USTF0",1745197823876,0.1149262,87028.0,87027.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1745197824076,0.1149275,87027.0,87026.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1745197824281,0.2319275,87027.0,87026.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1745197825181,0.3039275,87027.0,87026.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1745197825586,0.3039275,87027.0,87019.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745197825587,0.0574676,87022.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197825790,0.114957,87007.0,87006.0,0.114954]
["bitfinex-derivatives","BTCF0:USTF0",1745197826378,0.327577,87007.0,87006.0,0.114954]
["bitfinex-derivatives","BTCF0:USTF0",1745197827489,0.327577,87007.0,87003.0,0.175779]
["bitfinex-derivatives","BTCF0:USTF0",1745197827490,0.1149579,87004.0,87003.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745197827682,0.1149579,87004.0,87003.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745197827884,0.1149592,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197828187,0.4405592,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745197828386,0.4405592,87003.0,87002.0,0.00387227]
["bitfinex-derivatives","BTCF0:USTF0",1745197828586,0.80023842,87003.0,87002.0,0.00387227]
["bitfinex-derivatives","BTCF0:USTF0",1745197829884,1.04023842,87003.0,87002.0,0.00387227]
["bitfinex-derivatives","BTCF0:USTF0",1745197830483,0.67951842,87003.0,87002.0,0.00387227]
["bitfinex-derivatives","BTCF0:USTF0",1745197830879,0.43951842,87003.0,87002.0,0.00387227]
["bitfinex-derivatives","BTCF0:USTF0",1745197831083,0.1149645,86999.0,86998.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1745197831490,0.1150086,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1745197831795,0.1150051,86969.0,86966.0,0.0575037]
["bitfinex-derivatives","BTCF0:USTF0",1745197831993,0.1177,86971.0,86969.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1745197832290,0.1177,86971.0,86970.0,0.2308028]
["bitfinex-derivatives","BTCF0:USTF0",1745197832685,0.1150042,86969.0,86968.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1745197832885,0.1150121,86963.0,86962.0,0.00534709]
["bitfinex-derivatives","BTCF0:USTF0",1745197833084,0.5478121,86963.0,86962.0,0.00534709]
["bitfinex-derivatives","BTCF0:USTF0",1745197833588,0.5478121,86963.0,86962.0,0.00404709]
["bitfinex-derivatives","BTCF0:USTF0",1745197833788,0.54669107,86963.0,86962.0,0.00404709]
["bitfinex-derivatives","BTCF0:USTF0",1745197833985,0.66439107,86963.0,86962.0,0.00404709]
["bitfinex-derivatives","BTCF0:USTF0",1745197834181,0.1150346,86946.0,86945.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1745197834387,0.0575123,86954.0,86931.0,0.3483616]
["bitfinex-derivatives","BTCF0:USTF0",1745197834388,0.1150385,86943.0,86931.0,0.3483616]
["bitfinex-derivatives","BTCF0:USTF0",1745197834582,0.1150385,86943.0,86937.0,0.2327464]
["bitfinex-derivatives","BTCF0:USTF0",1745197834794,0.3950385,86943.0,86938.0,0.2312451]
["bitfinex-derivatives","BTCF0:USTF0",1745197835098,0.1150385,86943.0,86938.0,0.2312451]
["bitfinex-derivatives","BTCF0:USTF0",1745197835299,0.1150385,86943.0,86931.0,0.4058887]
["bitfinex-derivatives","BTCF0:USTF0",1745197835300,0.2506385,86943.0,86931.0,0.3483616]
["bitfinex-derivatives","BTCF0:USTF0",1745197835485,0.2406385,86943.0,86932.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1745197835684,0.115065,86923.0,86918.0,0.3483616]
["bitfinex-derivatives","BTCF0:USTF0",1745197835893,0.36158839,86943.0,86905.0,0.7091616]
["bitfinex-derivatives","BTCF0:USTF0",1745197835894,0.08612,86927.0,86905.0,0.7091616]
["bitfinex-derivatives","BTCF0:USTF0",1745197836092,0.08612,86927.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1745197836296,0.08612,86932.0,86931.0,0.1150544]
["bitfinex-derivatives","BTCF0:USTF0",1745197836487,0.115065,86923.0,86910.0,0.0575408]
["bitfinex-derivatives","BTCF0:USTF0",1745197836687,0.115065,86923.0,86906.0,0.0575437]
["bitfinex-derivatives","BTCF0:USTF0",1745197836688,0.0575292,86928.0,86916.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1745197836994,0.115065,86923.0,86916.0,0.0575366]
["bitfinex-derivatives","BTCF0:USTF0",1745197837194,0.115065,86923.0,86917.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1745197837398,0.11394372,86923.0,86922.0,0.00387703]
["bitfinex-derivatives","BTCF0:USTF0",1745197837691,0.47474372,86923.0,86922.0,0.00387703]
["bitfinex-derivatives","BTCF0:USTF0",1745197837899,0.11394372,86923.0,86922.0,0.11894333]
["bitfinex-derivatives","BTCF0:USTF0",1745197838093,0.47474372,86923.0,86922.0,0.00387703]
["bitfinex-derivatives","BTCF0:USTF0",1745197838492,0.3608,86923.0,86922.0,0.00387703]
["bitfinex-derivatives","BTCF0:USTF0",1745197838800,0.44696,86923.0,86922.0,0.11894333]
["bitfinex-derivatives","BTCF0:USTF0",1745197838989,0.2406598,86927.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1745197839189,0.0575283,86930.0,86929.0,0.1150571]
["bitfinex-derivatives","BTCF0:USTF0",1745197839491,0.08616,86930.0,86925.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745197839700,0.172596,86925.0,86924.0,0.1150624]
["bitfinex-derivatives","BTCF0:USTF0",1745197839995,0.115065,86923.0,86922.0,0.00387703]
["bitfinex-derivatives","BTCF0:USTF0",1745197840583,0.353865,86923.0,86922.0,0.00387703]
["bitfinex-derivatives","BTCF0:USTF0",1745197841093,0.425865,86923.0,86922.0,0.00257703]
["bitfinex-derivatives","BTCF0:USTF0",1745197841393,0.42474346,86923.0,86922.0,0.00257703]
["bitfinex-derivatives","BTCF0:USTF0",1745197841893,0.42474346,86923.0,86922.0,0.11764333]
["bitfinex-derivatives","BTCF0:USTF0",1745197842297,0.30774346,86923.0,86922.0,0.11764333]
["bitfinex-derivatives","BTCF0:USTF0",1745197842494,0.39390346,86923.0,86922.0,0.11764333]
["bitfinex-derivatives","BTCF0:USTF0",1745197842692,0.39398346,86923.0,86922.0,0.11764333]
["bitfinex-derivatives","BTCF0:USTF0",1745197842894,0.50398346,86923.0,86922.0,0.00257703]
["bitfinex-derivatives","BTCF0:USTF0",1745197843094,0.39398346,86923.0,86922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197843398,0.62916944,86923.0,86922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197843595,0.63785744,86923.0,86922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197843792,0.50998346,86923.0,86922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197843995,0.44374346,86923.0,86922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197844297,0.50998346,86923.0,86922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197844501,0.30988,86923.0,86922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197844699,0.395145,86923.0,86922.0,0.24036633]
["bitfinex-derivatives","BTCF0:USTF0",1745197844999,0.39394321,86923.0,86922.0,0.23906633]
["bitfinex-derivatives","BTCF0:USTF0",1745197845204,0.32202321,86923.0,86922.0,0.12400003]
["bitfinex-derivatives","BTCF0:USTF0",1745197845505,0.1150822,86911.0,86910.0,0.1150816]
["bitfinex-derivatives","BTCF0:USTF0",1745197845802,0.4758822,86911.0,86910.0,0.2403816]
["bitfinex-derivatives","BTCF0:USTF0",1745197845992,0.1150822,86911.0,86910.0,0.2403816]
["bitfinex-derivatives","BTCF0:USTF0",1745197846995,0.1150822,86911.0,86910.0,0.3653816]
["bitfinex-derivatives","BTCF0:USTF0",1745197847302,0.1150796,86912.0,86911.0,0.1150809]
["bitfinex-derivatives","BTCF0:USTF0",1745197847491,0.3608,86929.0,86911.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745197847694,0.36094581,86938.0,86922.0,0.1150663]
["bitfinex-derivatives","BTCF0:USTF0",1745197847695,0.05753,86927.0,86922.0,0.1150663]
["bitfinex-derivatives","BTCF0:USTF0",1745197848001,0.201265,86923.0,86922.0,0.1150663]
["bitfinex-derivatives","BTCF0:USTF0",1745197848200,0.201345,86923.0,86922.0,0.3551663]
["bitfinex-derivatives","BTCF0:USTF0",1745197848399,0.08628,86923.0,86922.0,0.3551663]
["bitfinex-derivatives","BTCF0:USTF0",1745197848605,0.115145,86923.0,86922.0,0.3538663]
["bitfinex-derivatives","BTCF0:USTF0",1745197848808,0.1263,86939.0,86932.0,0.1150531]
["bitfinex-derivatives","BTCF0:USTF0",1745197848996,0.0862,86939.0,86935.0,0.0575241]
["bitfinex-derivatives","BTCF0:USTF0",1745197849191,0.00888102,86951.0,86946.0,0.0575167]
["bitfinex-derivatives","BTCF0:USTF0",1745197849399,0.36968102,86951.0,86950.0,0.1150293]
["bitfinex-derivatives","BTCF0:USTF0",1745197849606,0.3608,86951.0,86950.0,0.1150293]
["bitfinex-derivatives","BTCF0:USTF0",1745197849802,8e-05,86951.0,86950.0,0.001152]
["bitfinex-derivatives","BTCF0:USTF0",1745197850100,8e-05,86951.0,86950.0,0.1150293]
["bitfinex-derivatives","BTCF0:USTF0",1745197850493,8e-05,86951.0,86950.0,0.1137293]
["bitfinex-derivatives","BTCF0:USTF0",1745197850696,0.00017257,86959.0,86950.0,0.1137293]
["bitfinex-derivatives","BTCF0:USTF0",1745197850697,0.00017257,86959.0,86958.0,0.1150187]
["bitfinex-derivatives","BTCF0:USTF0",1745197850997,0.48095001,86969.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745197851196,0.1150055,86968.0,86967.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745197851396,0.1150055,86968.0,86967.0,0.3569068]
["bitfinex-derivatives","BTCF0:USTF0",1745197851898,0.005,86969.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745197852100,0.005,86969.0,86968.0,0.3569055]
["bitfinex-derivatives","BTCF0:USTF0",1745197852400,0.00010801,86982.0,86981.0,0.1149883]
["bitfinex-derivatives","BTCF0:USTF0",1745197852598,0.00880267,86984.0,86983.0,0.1149856]
["bitfinex-derivatives","BTCF0:USTF0",1745197852902,0.3608,86999.0,86995.0,0.1149698]
["bitfinex-derivatives","BTCF0:USTF0",1745197853200,0.0069,86999.0,86998.0,0.1149658]
["bitfinex-derivatives","BTCF0:USTF0",1745197854300,0.0069,86999.0,86998.0,0.1136658]
["bitfinex-derivatives","BTCF0:USTF0",1745197854491,0.00577746,86999.0,86998.0,0.1136658]
["bitfinex-derivatives","BTCF0:USTF0",1745197855298,0.12074196,86999.0,86998.0,0.1136658]
["bitfinex-derivatives","BTCF0:USTF0",1745197855497,0.00577746,86999.0,86998.0,0.1136658]
["bitfinex-derivatives","BTCF0:USTF0",1745197858901,0.00457746,86999.0,86998.0,0.1136658]
["bitfinex-derivatives","BTCF0:USTF0",1745197859503,0.00457746,86999.0,86992.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745197859706,0.1149724,86993.0,86992.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745197859904,0.29743091,86998.0,86979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197860105,0.1175,86992.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197860299,0.1175,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745197860495,0.47838,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745197860895,0.1149751,86991.0,86990.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745197861095,0.1149817,86986.0,86985.0,0.1149822]
["bitfinex-derivatives","BTCF0:USTF0",1745197861703,0.1149817,86986.0,86983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197861704,0.1149843,86984.0,86983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197861910,0.5657843,86984.0,86983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197862105,0.8277843,86984.0,86983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197862396,0.4277843,86984.0,86983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197862597,1.0685843,86984.0,86983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197862801,1.0686643,86984.0,86983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197863003,1.44600474,86984.0,86983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197863405,1.53212474,86984.0,86983.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197863806,0.11389435,86959.0,86957.0,0.23761986]
["bitfinex-derivatives","BTCF0:USTF0",1745197864002,0.11389435,86959.0,86958.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1745197864214,0.1150359,86945.0,86932.0,0.7091616]
["bitfinex-derivatives","BTCF0:USTF0",1745197864411,0.1150385,86943.0,86932.0,0.3483616]
["bitfinex-derivatives","BTCF0:USTF0",1745197864598,0.2150385,86943.0,86942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197864798,0.1227,86944.0,86942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197864998,0.1150385,86943.0,86942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197865198,0.1870385,86943.0,86942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197865802,0.91927519,86943.0,86942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197866006,0.1150915,86903.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745197867005,0.2382715,86903.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745197867209,0.4283715,86903.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745197867408,0.4272482,86903.0,86902.0,0.00387822]
["bitfinex-derivatives","BTCF0:USTF0",1745197868602,0.78408,86903.0,86878.0,0.1151235]
["bitfinex-derivatives","BTCF0:USTF0",1745197868910,0.1151167,86884.0,86883.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1745197869130,0.2988258,86903.0,86883.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1745197869301,0.238272,86903.0,86901.0,0.1150934]
["bitfinex-derivatives","BTCF0:USTF0",1745197869612,0.1231,86903.0,86902.0,0.2359928]
["bitfinex-derivatives","BTCF0:USTF0",1745197869804,0.12318,86903.0,86902.0,0.2359928]
["bitfinex-derivatives","BTCF0:USTF0",1745197870004,0.1231,86903.0,86902.0,0.2359928]
["bitfinex-derivatives","BTCF0:USTF0",1745197870201,0.1437042,86906.0,86905.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1745197870406,0.08616,86906.0,86905.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1745197870806,0.08624,86906.0,86905.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1745197871211,0.20020395,86906.0,86905.0,0.1137888]
["bitfinex-derivatives","BTCF0:USTF0",1745197871909,0.08511645,86906.0,86905.0,0.1137888]
["bitfinex-derivatives","BTCF0:USTF0",1745197872515,8e-05,86906.0,86905.0,0.1137888]
["bitfinex-derivatives","BTCF0:USTF0",1745197873104,0.00017256,86911.0,86908.0,0.0575421]
["bitfinex-derivatives","BTCF0:USTF0",1745197873305,0.1150613,86926.0,86925.0,0.1150624]
["bitfinex-derivatives","BTCF0:USTF0",1745197873605,0.1150663,86923.0,86922.0,0.1150652]
["bitfinex-derivatives","BTCF0:USTF0",1745197873805,0.3608,86927.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1745197874009,0.1218,86948.0,86941.0,0.1150412]
["bitfinex-derivatives","BTCF0:USTF0",1745197874311,0.005,86969.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197874512,0.005,86969.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745197875109,0.00508,86969.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745197875305,0.005,86969.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745197875814,0.0038762,86969.0,86968.0,0.4745055]
["bitfinex-derivatives","BTCF0:USTF0",1745197876212,0.0038762,86969.0,86968.0,0.5465055]
["bitfinex-derivatives","BTCF0:USTF0",1745197876808,0.0039562,86969.0,86968.0,0.5465055]
["bitfinex-derivatives","BTCF0:USTF0",1745197877009,0.11575978,86976.0,86975.0,0.1149962]
["bitfinex-derivatives","BTCF0:USTF0",1745197877208,0.3608,86997.0,86975.0,0.1149962]
["bitfinex-derivatives","BTCF0:USTF0",1745197877209,0.1178,86990.0,86985.0,0.1724694]
["bitfinex-derivatives","BTCF0:USTF0",1745197877509,0.0624888,86989.0,86988.0,0.475779]
["bitfinex-derivatives","BTCF0:USTF0",1745197877907,0.0711545,86989.0,86988.0,0.475779]
["bitfinex-derivatives","BTCF0:USTF0",1745197878106,0.0136657,86989.0,86988.0,0.475779]
["bitfinex-derivatives","BTCF0:USTF0",1745197878311,0.00508,86989.0,86988.0,0.475779]
["bitfinex-derivatives","BTCF0:USTF0",1745197878517,0.0062,86989.0,86988.0,0.475779]
["bitfinex-derivatives","BTCF0:USTF0",1745197878813,0.00628,86989.0,86988.0,0.475779]
["bitfinex-derivatives","BTCF0:USTF0",1745197879005,0.0062,86989.0,86988.0,0.475779]
["bitfinex-derivatives","BTCF0:USTF0",1745197879211,0.00628,86989.0,86988.0,0.475779]
["bitfinex-derivatives","BTCF0:USTF0",1745197879413,0.0062,86989.0,86988.0,0.474479]
["bitfinex-derivatives","BTCF0:USTF0",1745197879613,0.00515594,86989.0,86988.0,0.474479]
["bitfinex-derivatives","BTCF0:USTF0",1745197880313,0.00017246,86997.0,86996.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1745197880815,0.00025246,86997.0,86996.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1745197881204,0.00025246,86997.0,86996.0,0.3564685]
["bitfinex-derivatives","BTCF0:USTF0",1745197881816,0.005,87009.0,86996.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1745197882015,0.005,87009.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1745197882215,0.10008,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1745197883115,0.10008,87000.0,86999.0,0.5477645]
["bitfinex-derivatives","BTCF0:USTF0",1745197883318,0.09895569,87000.0,86999.0,0.5464645]
["bitfinex-derivatives","BTCF0:USTF0",1745197884415,0.21391889,87000.0,86999.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745197884608,0.1149883,86981.0,86963.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1745197884816,0.1149883,86981.0,86973.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745197885018,0.1150094,86965.0,86964.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745197885514,0.0575037,86967.0,86964.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745197885719,0.1150081,86966.0,86965.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745197886222,0.1150081,86966.0,86965.0,0.2377094]
["bitfinex-derivatives","BTCF0:USTF0",1745197886616,0.1150081,86966.0,86965.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745197886812,0.36958248,86966.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745197887115,0.1150187,86958.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745197887508,0.2300187,86958.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745197888107,0.3020187,86958.0,86957.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745197890413,0.11390978,86946.0,86945.0,0.11787246]
["bitfinex-derivatives","BTCF0:USTF0",1745197890615,0.1150385,86943.0,86933.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745197890817,0.1150385,86943.0,86934.0,0.1150502]
["bitfinex-derivatives","BTCF0:USTF0",1745197891012,0.1150385,86943.0,86933.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745197891214,0.072,86943.0,86942.0,0.12021573]
["bitfinex-derivatives","BTCF0:USTF0",1745197891515,0.1150214,86956.0,86954.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1745197891714,0.2024233,86955.0,86952.0,0.1150264]
["bitfinex-derivatives","BTCF0:USTF0",1745197892123,0.115024,86954.0,86952.0,0.1150264]
["bitfinex-derivatives","BTCF0:USTF0",1745197892319,0.0874,86955.0,86954.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1745197893423,0.08748,86955.0,86954.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1745197893626,0.08748,86955.0,86954.0,0.230924]
["bitfinex-derivatives","BTCF0:USTF0",1745197893825,0.08635493,86955.0,86954.0,0.229624]
["bitfinex-derivatives","BTCF0:USTF0",1745197894716,0.1150385,86944.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745197894910,0.1150385,86944.0,86943.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745197895421,0.1150253,86953.0,86945.0,0.0575176]
["bitfinex-derivatives","BTCF0:USTF0",1745197895615,0.1150336,86947.0,86943.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1745197895810,0.1150346,86946.0,86943.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1745197896118,0.0575176,86946.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745197896320,0.1150385,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745197896813,0.1121,86945.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745197897017,0.1150385,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745197897724,0.1841,86945.0,86944.0,0.1150372]
["bitfinex-derivatives","BTCF0:USTF0",1745197898111,0.29801058,86945.0,86944.0,0.1137372]
["bitfinex-derivatives","BTCF0:USTF0",1745197898317,0.18305468,86945.0,86944.0,0.1137372]
["bitfinex-derivatives","BTCF0:USTF0",1745197898517,0.07208,86945.0,86944.0,0.1137372]
["bitfinex-derivatives","BTCF0:USTF0",1745197898712,0.07208,86945.0,86944.0,0.4745372]
["bitfinex-derivatives","BTCF0:USTF0",1745197898923,0.1150385,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745197899134,0.1870385,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745197899420,0.1870385,86943.0,86942.0,0.12021573]
["bitfinex-derivatives","BTCF0:USTF0",1745197899421,0.07208,86943.0,86942.0,0.12021573]
["bitfinex-derivatives","BTCF0:USTF0",1745197899616,0.072,86943.0,86942.0,0.12021573]
["bitfinex-derivatives","BTCF0:USTF0",1745197899819,0.07208,86943.0,86942.0,0.12136773]
["bitfinex-derivatives","BTCF0:USTF0",1745197900017,0.072,86943.0,86942.0,0.12021573]
["bitfinex-derivatives","BTCF0:USTF0",1745197900217,0.1150189,86958.0,86954.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1745197900720,0.1150224,86956.0,86954.0,0.115024]
["bitfinex-derivatives","BTCF0:USTF0",1745197900915,0.115024,86954.0,86953.0,0.2367253]
["bitfinex-derivatives","BTCF0:USTF0",1745197901318,0.235024,86954.0,86953.0,0.2367253]
["bitfinex-derivatives","BTCF0:USTF0",1745197901722,0.235024,86954.0,86953.0,0.2354253]
["bitfinex-derivatives","BTCF0:USTF0",1745197902115,0.23389843,86954.0,86953.0,0.2354253]
["bitfinex-derivatives","BTCF0:USTF0",1745197902721,0.0575126,86953.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197902926,0.1150385,86943.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197903126,0.1870385,86943.0,86934.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745197903328,0.1870385,86943.0,86937.0,0.1150456]
["bitfinex-derivatives","BTCF0:USTF0",1745197903523,0.1870385,86943.0,86939.0,0.1150437]
["bitfinex-derivatives","BTCF0:USTF0",1745197903831,0.29772023,86943.0,86942.0,0.12021573]
["bitfinex-derivatives","BTCF0:USTF0",1745197904134,0.29772023,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745197905532,0.115065,86923.0,86918.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1745197905826,0.11394698,86923.0,86918.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1745197906026,0.11394698,86923.0,86918.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1745197906330,0.18594698,86923.0,86918.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1745197906528,0.18594698,86923.0,86912.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745197906727,0.78804698,86923.0,86917.0,0.1150724]
["bitfinex-derivatives","BTCF0:USTF0",1745197907028,0.191,86923.0,86922.0,0.12024333]
["bitfinex-derivatives","BTCF0:USTF0",1745197907229,0.072,86923.0,86922.0,0.48104333]
["bitfinex-derivatives","BTCF0:USTF0",1745197907720,0.07088223,86923.0,86922.0,0.36597703]
["bitfinex-derivatives","BTCF0:USTF0",1745197907918,0.18594723,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745197908124,0.18602723,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745197908727,0.30492723,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745197909631,0.30380971,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745197910035,0.30372971,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745197910329,0.234045,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745197910524,0.11898,86923.0,86922.0,0.12024333]
["bitfinex-derivatives","BTCF0:USTF0",1745197911330,0.23292773,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745197912133,0.23292773,86923.0,86922.0,0.24104333]
["bitfinex-derivatives","BTCF0:USTF0",1745197912431,8e-05,86923.0,86922.0,0.24104333]
["bitfinex-derivatives","BTCF0:USTF0",1745197912734,0.3608,86934.0,86930.0,0.1150558]
["bitfinex-derivatives","BTCF0:USTF0",1745197912925,0.3608,86934.0,86922.0,0.12597703]
["bitfinex-derivatives","BTCF0:USTF0",1745197913124,0.115065,86923.0,86922.0,0.12597703]
["bitfinex-derivatives","BTCF0:USTF0",1745197913431,0.11394797,86923.0,86922.0,0.12597703]
["bitfinex-derivatives","BTCF0:USTF0",1745197913636,0.11394797,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745197914140,0.29944797,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745197914732,0.78344797,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745197915032,0.1150756,86915.0,86914.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1745197915219,0.4758756,86915.0,86914.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1745197915423,0.1150756,86915.0,86914.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1745197915632,0.1150915,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745197916232,0.1870915,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745197916534,0.42267472,86903.0,86902.0,0.12027102]
["bitfinex-derivatives","BTCF0:USTF0",1745197917231,0.30917472,86903.0,86902.0,0.12027102]
["bitfinex-derivatives","BTCF0:USTF0",1745197917627,0.3102915,86903.0,86902.0,0.12027102]
["bitfinex-derivatives","BTCF0:USTF0",1745197917836,0.19571348,86903.0,86902.0,0.12027102]
["bitfinex-derivatives","BTCF0:USTF0",1745197918032,0.08070198,86903.0,86902.0,0.12027102]
["bitfinex-derivatives","BTCF0:USTF0",1745197918334,0.12379348,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745197918636,0.12267695,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745197919235,0.23407695,86903.0,86902.0,0.11787822]
["bitfinex-derivatives","BTCF0:USTF0",1745197919429,0.59487695,86903.0,86902.0,0.11787822]
["bitfinex-derivatives","BTCF0:USTF0",1745197919630,0.59479695,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745197919833,0.59487695,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745197920131,0.67744648,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745197920333,0.6763302,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745197922025,0.7674822,86903.0,86902.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197922225,0.89818626,86903.0,86902.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197922931,0.80818626,86903.0,86902.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197923137,0.80810626,86903.0,86902.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197923433,0.76317417,86903.0,86902.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197923825,0.40245417,86903.0,86902.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745197924134,0.27567736,86903.0,86902.0,0.22669282]
["bitfinex-derivatives","BTCF0:USTF0",1745197924331,0.07623736,86903.0,86902.0,0.58749282]
["bitfinex-derivatives","BTCF0:USTF0",1745197924524,0.07615736,86903.0,86902.0,0.58749282]
["bitfinex-derivatives","BTCF0:USTF0",1745197924726,0.07623736,86903.0,86902.0,0.58864482]
["bitfinex-derivatives","BTCF0:USTF0",1745197925131,0.00423736,86903.0,86902.0,0.58864482]
["bitfinex-derivatives","BTCF0:USTF0",1745197925933,0.00312183,86903.0,86902.0,0.58864482]
["bitfinex-derivatives","BTCF0:USTF0",1745197926136,8e-05,86903.0,86902.0,0.58864482]
["bitfinex-derivatives","BTCF0:USTF0",1745197926634,0.00891547,86903.0,86902.0,0.58864482]
["bitfinex-derivatives","BTCF0:USTF0",1745197927135,0.00017257,86911.0,86910.0,0.1150822]
["bitfinex-derivatives","BTCF0:USTF0",1745197928030,0.08709729,86912.0,86911.0,0.1150809]
["bitfinex-derivatives","BTCF0:USTF0",1745197928434,0.08709729,86912.0,86911.0,0.3537809]
["bitfinex-derivatives","BTCF0:USTF0",1745197928736,0.20869729,86912.0,86911.0,0.3537809]
["bitfinex-derivatives","BTCF0:USTF0",1745197929536,0.32377689,86912.0,86911.0,0.3537809]
["bitfinex-derivatives","BTCF0:USTF0",1745197930030,0.20758226,86912.0,86911.0,0.3524809]
["bitfinex-derivatives","BTCF0:USTF0",1745197930232,0.216055,86912.0,86911.0,0.3524809]
["bitfinex-derivatives","BTCF0:USTF0",1745197931034,0.094455,86912.0,86911.0,0.3524809]
["bitfinex-derivatives","BTCF0:USTF0",1745197931940,0.08804,86922.0,86919.0,0.1150703]
["bitfinex-derivatives","BTCF0:USTF0",1745197932335,0.00025257,86920.0,86919.0,0.1150703]
["bitfinex-derivatives","BTCF0:USTF0",1745197932642,0.08804,86934.0,86933.0,0.1150518]
["bitfinex-derivatives","BTCF0:USTF0",1745197932838,0.22250896,86934.0,86933.0,0.1150518]
["bitfinex-derivatives","BTCF0:USTF0",1745197933031,0.10745846,86934.0,86933.0,0.1150518]
["bitfinex-derivatives","BTCF0:USTF0",1745197933233,0.16862324,86934.0,86933.0,0.1150518]
["bitfinex-derivatives","BTCF0:USTF0",1745197933735,0.00017257,86942.0,86940.0,0.0575206]
["bitfinex-derivatives","BTCF0:USTF0",1745197933936,0.00017257,86942.0,86941.0,0.3512412]
["bitfinex-derivatives","BTCF0:USTF0",1745197935043,0.12201161,86950.0,86949.0,0.1137306]
["bitfinex-derivatives","BTCF0:USTF0",1745197935338,0.59784091,86950.0,86949.0,0.1137306]
["bitfinex-derivatives","BTCF0:USTF0",1745197936131,0.30904091,86950.0,86949.0,0.1137306]
["bitfinex-derivatives","BTCF0:USTF0",1745197936435,0.43344091,86950.0,86949.0,0.1137306]
["bitfinex-derivatives","BTCF0:USTF0",1745197936634,0.43344091,86950.0,86925.0,0.36097257]
["bitfinex-derivatives","BTCF0:USTF0",1745197936635,0.3271632,86950.0,86925.0,0.36097257]
["bitfinex-derivatives","BTCF0:USTF0",1745197936830,0.115057,86931.0,86930.0,0.1150536]
["bitfinex-derivatives","BTCF0:USTF0",1745197937238,0.115057,86931.0,86930.0,0.1137536]
["bitfinex-derivatives","BTCF0:USTF0",1745197937239,0.47473117,86931.0,86930.0,0.1137536]
["bitfinex-derivatives","BTCF0:USTF0",1745197937438,0.1244,86932.0,86931.0,0.1150544]
["bitfinex-derivatives","BTCF0:USTF0",1745197937644,0.0575263,86933.0,86932.0,0.1150531]
["bitfinex-derivatives","BTCF0:USTF0",1745197939240,0.05641176,86933.0,86932.0,0.1137531]
["bitfinex-derivatives","BTCF0:USTF0",1745197941046,0.05528568,86933.0,86932.0,0.1124531]
["bitfinex-derivatives","BTCF0:USTF0",1745197942239,0.12728568,86933.0,86932.0,0.1124531]
["bitfinex-derivatives","BTCF0:USTF0",1745197942746,0.115061,86926.0,86925.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1745197942935,0.6108,86926.0,86902.0,0.17020952]
["bitfinex-derivatives","BTCF0:USTF0",1745197943136,0.1150915,86903.0,86902.0,0.17020952]
["bitfinex-derivatives","BTCF0:USTF0",1745197943337,0.3950915,86903.0,86902.0,0.17020952]
["bitfinex-derivatives","BTCF0:USTF0",1745197943538,0.1150915,86903.0,86902.0,0.17020952]
["bitfinex-derivatives","BTCF0:USTF0",1745197943836,0.1150981,86898.0,86897.0,0.17020952]
["bitfinex-derivatives","BTCF0:USTF0",1745197944746,0.1127,86903.0,86902.0,0.1150928]
["bitfinex-derivatives","BTCF0:USTF0",1745197944944,0.1127,86903.0,86902.0,0.1137928]
["bitfinex-derivatives","BTCF0:USTF0",1745197945146,0.18365366,86903.0,86902.0,0.1137928]
["bitfinex-derivatives","BTCF0:USTF0",1745197945350,0.30732537,86903.0,86902.0,0.1137928]
["bitfinex-derivatives","BTCF0:USTF0",1745197945736,0.30732537,86903.0,86901.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745197945737,0.1150928,86902.0,86901.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745197946143,0.2349928,86902.0,86901.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745197946646,0.1150981,86898.0,86897.0,0.17020952]
["bitfinex-derivatives","BTCF0:USTF0",1745197946950,0.4758981,86898.0,86897.0,0.17020952]
["bitfinex-derivatives","BTCF0:USTF0",1745197947247,0.56678406,86898.0,86897.0,0.17020952]
["bitfinex-derivatives","BTCF0:USTF0",1745197947449,0.56678406,86898.0,86897.0,0.16890952]
["bitfinex-derivatives","BTCF0:USTF0",1745197948043,0.56678406,86898.0,86887.0,0.33993909]
["bitfinex-derivatives","BTCF0:USTF0",1745197948044,0.1151087,86890.0,86887.0,0.1151121]
["bitfinex-derivatives","BTCF0:USTF0",1745197948243,0.5479087,86890.0,86885.0,0.1151149]
["bitfinex-derivatives","BTCF0:USTF0",1745197948643,0.5479087,86890.0,86886.0,0.1151134]
["bitfinex-derivatives","BTCF0:USTF0",1745197948848,0.7911087,86890.0,86886.0,0.1151134]
["bitfinex-derivatives","BTCF0:USTF0",1745197949049,0.7911087,86890.0,86885.0,0.0575573]
["bitfinex-derivatives","BTCF0:USTF0",1745197949249,0.1902,86890.0,86889.0,0.11528257]
["bitfinex-derivatives","BTCF0:USTF0",1745197949443,0.057555,86889.0,86884.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1745197949646,0.115114,86886.0,86885.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1745197949843,0.475914,86886.0,86885.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1745197950248,0.115118,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745197951145,0.187118,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745197951665,0.19696454,86883.0,86882.0,0.00387941]
["bitfinex-derivatives","BTCF0:USTF0",1745197951859,0.18600421,86883.0,86882.0,0.00387941]
["bitfinex-derivatives","BTCF0:USTF0",1745197953155,0.11400421,86883.0,86882.0,0.00387941]
["bitfinex-derivatives","BTCF0:USTF0",1745197953651,0.11400421,86883.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197953652,0.1151417,86866.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197953849,0.4095598,86882.0,86864.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1745197954054,0.4095598,86882.0,86864.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1745197954055,0.2351,86882.0,86864.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1745197954350,0.1184,86882.0,86881.0,0.1151206]
["bitfinex-derivatives","BTCF0:USTF0",1745197954554,0.11727316,86882.0,86867.0,0.0575692]
["bitfinex-derivatives","BTCF0:USTF0",1745197954747,0.1151226,86880.0,86879.0,0.4759227]
["bitfinex-derivatives","BTCF0:USTF0",1745197955848,0.3608,86886.0,86879.0,0.4759227]
["bitfinex-derivatives","BTCF0:USTF0",1745197955849,0.09490021,86903.0,86879.0,0.872752]
["bitfinex-derivatives","BTCF0:USTF0",1745197956049,0.00858021,86903.0,86902.0,0.1150928]
["bitfinex-derivatives","BTCF0:USTF0",1745197956251,0.08650573,86918.0,86910.0,0.1150822]
["bitfinex-derivatives","BTCF0:USTF0",1745197956450,0.1150758,86915.0,86910.0,0.1150822]
["bitfinex-derivatives","BTCF0:USTF0",1745197956750,0.1150758,86915.0,86908.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1745197956751,0.08727146,86916.0,86915.0,0.1150756]
["bitfinex-derivatives","BTCF0:USTF0",1745197956954,0.08727146,86916.0,86909.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745197956955,0.09583943,86916.0,86909.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745197957255,0.09591943,86916.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1745197957555,0.08735146,86916.0,86915.0,0.1150756]
["bitfinex-derivatives","BTCF0:USTF0",1745197958050,0.00843671,86923.0,86922.0,0.1150663]
["bitfinex-derivatives","BTCF0:USTF0",1745197958251,0.08744404,86924.0,86923.0,0.115065]
["bitfinex-derivatives","BTCF0:USTF0",1745197958456,0.2013952,86924.0,86921.0,0.1726005]
["bitfinex-derivatives","BTCF0:USTF0",1745197958654,0.3608,86922.0,86915.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745197958950,0.1231,86923.0,86922.0,0.1150663]
["bitfinex-derivatives","BTCF0:USTF0",1745197959147,0.20384911,86923.0,86922.0,0.1150663]
["bitfinex-derivatives","BTCF0:USTF0",1745197959342,0.08074911,86923.0,86922.0,0.4758663]
["bitfinex-derivatives","BTCF0:USTF0",1745197959540,0.072,86923.0,86922.0,0.4758663]
["bitfinex-derivatives","BTCF0:USTF0",1745197959740,0.07208,86923.0,86922.0,0.4758663]
["bitfinex-derivatives","BTCF0:USTF0",1745197960142,8e-05,86923.0,86922.0,0.4758663]
["bitfinex-derivatives","BTCF0:USTF0",1745197960750,0.0863305,86924.0,86923.0,0.115065]
["bitfinex-derivatives","BTCF0:USTF0",1745197960946,0.005,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745197961144,0.005,86929.0,86928.0,0.1870584]
["bitfinex-derivatives","BTCF0:USTF0",1745197961348,0.00508,86929.0,86928.0,0.1882104]
["bitfinex-derivatives","BTCF0:USTF0",1745197961749,0.0039529,86929.0,86928.0,0.1869104]
["bitfinex-derivatives","BTCF0:USTF0",1745197962447,0.00017258,86931.0,86930.0,0.1150558]
["bitfinex-derivatives","BTCF0:USTF0",1745197962652,0.00010801,86942.0,86941.0,0.1150412]
["bitfinex-derivatives","BTCF0:USTF0",1745197962951,0.3608,86973.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197962952,0.01123771,86953.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197963143,0.005,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197963954,0.00508,86949.0,86940.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1745197964259,0.1150412,86941.0,86940.0,0.11521478]
["bitfinex-derivatives","BTCF0:USTF0",1745197964644,0.24658671,86948.0,86930.0,0.35967258]
["bitfinex-derivatives","BTCF0:USTF0",1745197964851,0.1150525,86933.0,86932.0,0.115053]
["bitfinex-derivatives","BTCF0:USTF0",1745197965052,0.1870525,86933.0,86932.0,0.115053]
["bitfinex-derivatives","BTCF0:USTF0",1745197965355,0.072,86933.0,86932.0,0.115053]
["bitfinex-derivatives","BTCF0:USTF0",1745197965546,0.1150537,86932.0,86931.0,0.1150542]
["bitfinex-derivatives","BTCF0:USTF0",1745197965746,0.0575288,86929.0,86909.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745197965955,0.1150637,86924.0,86923.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1745197966146,0.1870637,86924.0,86923.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1745197966345,0.19775634,86924.0,86923.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1745197966751,0.55855634,86924.0,86923.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1745197967562,0.11394295,86919.0,86918.0,0.11394358]
["bitfinex-derivatives","BTCF0:USTF0",1745197968252,0.18594295,86919.0,86918.0,0.11394358]
["bitfinex-derivatives","BTCF0:USTF0",1745197968564,0.072,86919.0,86918.0,0.11394358]
["bitfinex-derivatives","BTCF0:USTF0",1745197969761,0.072,86919.0,86918.0,0.47474358]
["bitfinex-derivatives","BTCF0:USTF0",1745197969960,0.07088695,86919.0,86918.0,0.47344358]
["bitfinex-derivatives","BTCF0:USTF0",1745197970154,0.01070984,86927.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1745197970354,0.2374,86931.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1745197970662,0.11516771,86927.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1745197971051,0.12566799,86927.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1745197971263,0.19766799,86927.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1745197972157,0.08260829,86927.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1745197972460,0.0709804,86927.0,86926.0,0.113761]
["bitfinex-derivatives","BTCF0:USTF0",1745197972770,0.0710604,86927.0,86926.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1745197972947,0.00017258,86932.0,86926.0,0.504913]
["bitfinex-derivatives","BTCF0:USTF0",1745197973147,0.005,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197973352,0.01583488,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745197973949,0.005,86949.0,86948.0,0.4758319]
["bitfinex-derivatives","BTCF0:USTF0",1745197974955,0.0039672,86949.0,86948.0,0.4745319]
["bitfinex-derivatives","BTCF0:USTF0",1745197975364,0.0039672,86949.0,86948.0,0.5949319]
["bitfinex-derivatives","BTCF0:USTF0",1745197976154,0.0038872,86949.0,86948.0,0.6669319]
["bitfinex-derivatives","BTCF0:USTF0",1745197976353,0.0039672,86949.0,86948.0,0.6669319]
["bitfinex-derivatives","BTCF0:USTF0",1745197977359,0.0039672,86949.0,86948.0,0.5949319]
["bitfinex-derivatives","BTCF0:USTF0",1745197977858,0.36009854,86965.0,86964.0,0.1150108]
["bitfinex-derivatives","BTCF0:USTF0",1745197978050,0.35995273,86965.0,86964.0,0.1150108]
["bitfinex-derivatives","BTCF0:USTF0",1745197978462,0.36003273,86965.0,86964.0,0.1150108]
["bitfinex-derivatives","BTCF0:USTF0",1745197978961,0.36003273,86965.0,86964.0,0.3627108]
["bitfinex-derivatives","BTCF0:USTF0",1745197979261,0.36003273,86965.0,86964.0,0.4347108]
["bitfinex-derivatives","BTCF0:USTF0",1745197980356,8e-05,86965.0,86964.0,0.4347108]
["bitfinex-derivatives","BTCF0:USTF0",1745197980557,0.12426745,86968.0,86967.0,0.1137068]
["bitfinex-derivatives","BTCF0:USTF0",1745197980748,0.24676745,86968.0,86967.0,0.1137068]
["bitfinex-derivatives","BTCF0:USTF0",1745197981460,0.1225,86968.0,86967.0,0.1137068]
["bitfinex-derivatives","BTCF0:USTF0",1745197981671,0.005,86969.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745197981851,0.1151,86977.0,86970.0,0.0575009]
["bitfinex-derivatives","BTCF0:USTF0",1745197982051,0.1151,86977.0,86976.0,0.1149949]
["bitfinex-derivatives","BTCF0:USTF0",1745197982259,0.11518,86977.0,86976.0,0.1149949]
["bitfinex-derivatives","BTCF0:USTF0",1745197982462,0.11518,86977.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745197982767,0.11518,86977.0,86976.0,0.1149949]
["bitfinex-derivatives","BTCF0:USTF0",1745197982959,0.11518,86977.0,86976.0,0.2380949]
["bitfinex-derivatives","BTCF0:USTF0",1745197983268,8e-05,86977.0,86976.0,0.3605949]
["bitfinex-derivatives","BTCF0:USTF0",1745197983763,0.00017248,86985.0,86984.0,0.1149843]
["bitfinex-derivatives","BTCF0:USTF0",1745197985665,0.23434248,86986.0,86985.0,0.113683]
["bitfinex-derivatives","BTCF0:USTF0",1745197986068,0.11936018,86986.0,86985.0,0.113683]
["bitfinex-derivatives","BTCF0:USTF0",1745197986266,0.1277944,86986.0,86985.0,0.113683]
["bitfinex-derivatives","BTCF0:USTF0",1745197986467,0.1149949,86976.0,86970.0,0.1150022]
["bitfinex-derivatives","BTCF0:USTF0",1745197986658,0.1149968,86975.0,86964.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745197986970,0.1202,86974.0,86971.0,0.0575002]
["bitfinex-derivatives","BTCF0:USTF0",1745197987168,0.1202,86974.0,86973.0,0.1149989]
["bitfinex-derivatives","BTCF0:USTF0",1745197987464,0.005,86989.0,86985.0,0.114983]
["bitfinex-derivatives","BTCF0:USTF0",1745197987655,0.1216,86987.0,86986.0,0.1149817]
["bitfinex-derivatives","BTCF0:USTF0",1745197988256,0.12047163,86987.0,86986.0,0.1136817]
["bitfinex-derivatives","BTCF0:USTF0",1745197988459,0.12925757,86987.0,86986.0,0.1136817]
["bitfinex-derivatives","BTCF0:USTF0",1745197988858,0.25055757,86987.0,86986.0,0.1136817]
["bitfinex-derivatives","BTCF0:USTF0",1745197989058,0.25055757,86987.0,86979.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1745197989258,0.25055757,86987.0,86979.0,0.296495]
["bitfinex-derivatives","BTCF0:USTF0",1745197989459,0.1149936,86977.0,86959.0,0.1436685]
["bitfinex-derivatives","BTCF0:USTF0",1745197989761,0.4757936,86978.0,86975.0,0.1149955]
["bitfinex-derivatives","BTCF0:USTF0",1745197989966,0.1213,86976.0,86975.0,0.1149955]
["bitfinex-derivatives","BTCF0:USTF0",1745197990159,0.1933,86976.0,86975.0,0.1149955]
["bitfinex-derivatives","BTCF0:USTF0",1745197990759,0.072,86976.0,86975.0,0.4757955]
["bitfinex-derivatives","BTCF0:USTF0",1745197990954,0.07088794,86976.0,86975.0,0.4744955]
["bitfinex-derivatives","BTCF0:USTF0",1745197991156,0.1168,86985.0,86981.0,0.1149882]
["bitfinex-derivatives","BTCF0:USTF0",1745197991357,0.1243,86982.0,86981.0,0.1149882]
["bitfinex-derivatives","BTCF0:USTF0",1745197991553,0.1243,86982.0,86977.0,0.0574967]
["bitfinex-derivatives","BTCF0:USTF0",1745197991757,0.1243,86982.0,86981.0,0.1149883]
["bitfinex-derivatives","BTCF0:USTF0",1745197992761,0.1243,86982.0,86981.0,0.2374883]
["bitfinex-derivatives","BTCF0:USTF0",1745197993363,0.1243,86982.0,86981.0,0.2361883]
["bitfinex-derivatives","BTCF0:USTF0",1745197993664,0.12317138,86982.0,86981.0,0.2361883]
["bitfinex-derivatives","BTCF0:USTF0",1745197996169,0.00010801,86985.0,86984.0,0.1149843]
["bitfinex-derivatives","BTCF0:USTF0",1745197996364,0.00010801,86985.0,86984.0,0.4757843]
["bitfinex-derivatives","BTCF0:USTF0",1745197996755,0.00778214,86987.0,86986.0,0.1149817]
["bitfinex-derivatives","BTCF0:USTF0",1745197996958,0.1246,86987.0,86986.0,0.1136817]
["bitfinex-derivatives","BTCF0:USTF0",1745197997154,0.005,86989.0,86988.0,0.114979]
["bitfinex-derivatives","BTCF0:USTF0",1745197997661,0.005,86989.0,86988.0,0.355379]
["bitfinex-derivatives","BTCF0:USTF0",1745197997860,0.00508,86989.0,86988.0,0.355379]
["bitfinex-derivatives","BTCF0:USTF0",1745197998055,0.005,86989.0,86988.0,0.355379]
["bitfinex-derivatives","BTCF0:USTF0",1745197998260,0.00508,86989.0,86988.0,0.355379]
["bitfinex-derivatives","BTCF0:USTF0",1745197998569,0.00017248,86994.0,86993.0,0.1149724]
["bitfinex-derivatives","BTCF0:USTF0",1745197998768,0.00017248,86994.0,86993.0,0.4757724]
["bitfinex-derivatives","BTCF0:USTF0",1745197998965,0.00869502,86994.0,86993.0,0.4757724]
["bitfinex-derivatives","BTCF0:USTF0",1745197999168,0.00017248,86994.0,86993.0,0.4757724]
["bitfinex-derivatives","BTCF0:USTF0",1745197999466,0.12375161,86999.0,86998.0,0.1149658]
["bitfinex-derivatives","BTCF0:USTF0",1745198000169,0.10747338,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1745198000469,0.1149658,86998.0,86995.0,0.1149691]
["bitfinex-derivatives","BTCF0:USTF0",1745198000855,0.10747338,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1745198001863,0.10644182,87000.0,86999.0,0.2328645]
["bitfinex-derivatives","BTCF0:USTF0",1745198002265,0.09784413,87000.0,86999.0,0.2328645]
["bitfinex-derivatives","BTCF0:USTF0",1745198002560,0.09776413,87000.0,86999.0,0.2328645]
["bitfinex-derivatives","BTCF0:USTF0",1745198002761,0.09784413,87000.0,86999.0,0.2328645]
["bitfinex-derivatives","BTCF0:USTF0",1745198003068,0.09776413,87000.0,86999.0,0.3828645]
["bitfinex-derivatives","BTCF0:USTF0",1745198003265,0.00011201,87008.0,87007.0,0.1149539]
["bitfinex-derivatives","BTCF0:USTF0",1745198003462,0.00011201,87008.0,87007.0,0.4757539]
["bitfinex-derivatives","BTCF0:USTF0",1745198003656,0.00011201,87008.0,87007.0,0.7212539]
["bitfinex-derivatives","BTCF0:USTF0",1745198004165,0.01093007,87022.0,87021.0,0.1149354]
["bitfinex-derivatives","BTCF0:USTF0",1745198004369,0.01093007,87022.0,87019.0,0.1149374]
["bitfinex-derivatives","BTCF0:USTF0",1745198004370,0.1149368,87020.0,87019.0,0.1149374]
["bitfinex-derivatives","BTCF0:USTF0",1745198004561,0.1149368,87020.0,87017.0,0.0574699]
["bitfinex-derivatives","BTCF0:USTF0",1745198004562,0.115,87021.0,87020.0,0.1136368]
["bitfinex-derivatives","BTCF0:USTF0",1745198004757,0.01042794,87022.0,87021.0,0.1149354]
["bitfinex-derivatives","BTCF0:USTF0",1745198004958,0.08612,87026.0,87023.0,0.1149328]
["bitfinex-derivatives","BTCF0:USTF0",1745198005162,0.196,87024.0,87023.0,0.1149328]
["bitfinex-derivatives","BTCF0:USTF0",1745198005365,0.3109315,87024.0,87023.0,0.1149328]
["bitfinex-derivatives","BTCF0:USTF0",1745198005666,0.1149349,87022.0,87019.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1745198005867,0.12602505,87022.0,87019.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1745198006165,0.1179,87021.0,87020.0,0.1149368]
["bitfinex-derivatives","BTCF0:USTF0",1745198006561,0.0574684,87020.0,87009.0,0.0574754]
["bitfinex-derivatives","BTCF0:USTF0",1745198006763,0.1149632,87000.0,86999.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1745198006969,0.09873109,87010.0,87002.0,0.1149598]
["bitfinex-derivatives","BTCF0:USTF0",1745198007267,0.1149567,87005.0,87002.0,0.1149598]
["bitfinex-derivatives","BTCF0:USTF0",1745198007462,0.1179,87004.0,87002.0,0.1149598]
["bitfinex-derivatives","BTCF0:USTF0",1745198007765,0.23174689,87004.0,87002.0,0.1136598]
["bitfinex-derivatives","BTCF0:USTF0",1745198007967,0.11496,87003.0,86999.0,0.11513588]
["bitfinex-derivatives","BTCF0:USTF0",1745198008266,0.18696,87003.0,87001.0,0.1149616]
["bitfinex-derivatives","BTCF0:USTF0",1745198008462,0.072,87003.0,87002.0,0.1149605]
["bitfinex-derivatives","BTCF0:USTF0",1745198008860,0.1869597,87003.0,86999.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1745198009068,0.072,87003.0,87000.0,0.0574816]
["bitfinex-derivatives","BTCF0:USTF0",1745198009268,0.072,87003.0,87002.0,0.1149605]
["bitfinex-derivatives","BTCF0:USTF0",1745198009567,0.072,87003.0,86999.0,0.25207248]
["bitfinex-derivatives","BTCF0:USTF0",1745198009568,0.072,87003.0,87001.0,0.1149611]
["bitfinex-derivatives","BTCF0:USTF0",1745198010158,0.072,87003.0,87002.0,0.1149605]
["bitfinex-derivatives","BTCF0:USTF0",1745198010560,0.07208,87003.0,87002.0,0.1149605]
["bitfinex-derivatives","BTCF0:USTF0",1745198010967,0.1149619,87001.0,87000.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745198011269,0.1149632,87000.0,86999.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1745198011465,0.2320632,87000.0,86999.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1745198011677,0.1149909,86979.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198011869,0.1149891,86981.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198012071,0.0574929,86983.0,86980.0,0.1149892]
["bitfinex-derivatives","BTCF0:USTF0",1745198012473,0.1811903,86987.0,86981.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1745198012661,0.1237,86987.0,86986.0,0.1149817]
["bitfinex-derivatives","BTCF0:USTF0",1745198012864,0.3609721,86993.0,86986.0,0.0574907]
["bitfinex-derivatives","BTCF0:USTF0",1745198013166,8e-05,86987.0,86986.0,0.4757817]
["bitfinex-derivatives","BTCF0:USTF0",1745198013678,0.4329721,86993.0,86992.0,0.1136738]
["bitfinex-derivatives","BTCF0:USTF0",1745198013974,0.0721721,86993.0,86992.0,0.4744738]
["bitfinex-derivatives","BTCF0:USTF0",1745198014164,0.0722521,86993.0,86992.0,0.4756218]
["bitfinex-derivatives","BTCF0:USTF0",1745198014364,0.00010801,87001.0,87000.0,0.1149632]
["bitfinex-derivatives","BTCF0:USTF0",1745198014674,0.00010801,87014.0,87006.0,0.0574771]
["bitfinex-derivatives","BTCF0:USTF0",1745198014863,0.005,87029.0,87018.0,0.1149394]
["bitfinex-derivatives","BTCF0:USTF0",1745198015064,0.005,87029.0,87021.0,0.1149354]
["bitfinex-derivatives","BTCF0:USTF0",1745198015377,8e-05,87019.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198015571,0.1724172,87016.0,87015.0,0.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1745198015776,0.0574725,87016.0,87015.0,0.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1745198016171,0.1294725,87016.0,87015.0,0.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1745198017276,0.12834286,87016.0,87015.0,0.1136416]
["bitfinex-derivatives","BTCF0:USTF0",1745198017474,0.42314801,87016.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198017678,0.1149605,87003.0,87002.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1745198018282,0.072,87003.0,87002.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1745198019192,0.072,87003.0,86994.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745198019193,0.1149698,86995.0,86994.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745198019379,0.1149777,86989.0,86976.0,0.28150457]
["bitfinex-derivatives","BTCF0:USTF0",1745198019681,0.1149777,86989.0,86979.0,0.0574951]
["bitfinex-derivatives","BTCF0:USTF0",1745198019875,0.1149777,86989.0,86976.0,0.28150457]
["bitfinex-derivatives","BTCF0:USTF0",1745198020075,0.1149777,86989.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198020076,0.1150094,86965.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198020282,0.3110894,86965.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198020579,0.115025,86954.0,86953.0,0.115023]
["bitfinex-derivatives","BTCF0:USTF0",1745198020776,0.115025,86954.0,86948.0,0.4183157]
["bitfinex-derivatives","BTCF0:USTF0",1745198020777,0.1150324,86949.0,86948.0,0.1150314]
["bitfinex-derivatives","BTCF0:USTF0",1745198020974,0.2011124,86949.0,86948.0,0.1150314]
["bitfinex-derivatives","BTCF0:USTF0",1745198021170,0.3831124,86949.0,86948.0,0.1150314]
["bitfinex-derivatives","BTCF0:USTF0",1745198021369,0.3831124,86949.0,86944.0,0.34445754]
["bitfinex-derivatives","BTCF0:USTF0",1745198021370,0.0575166,86947.0,86944.0,0.34445754]
["bitfinex-derivatives","BTCF0:USTF0",1745198021580,0.1150359,86945.0,86944.0,0.34445754]
["bitfinex-derivatives","BTCF0:USTF0",1745198021783,0.3850359,86945.0,86944.0,0.34445754]
["bitfinex-derivatives","BTCF0:USTF0",1745198022077,0.4570359,86945.0,86944.0,0.34445754]
["bitfinex-derivatives","BTCF0:USTF0",1745198022282,0.1870359,86945.0,86944.0,0.34445754]
["bitfinex-derivatives","BTCF0:USTF0",1745198022579,0.19790987,86945.0,86944.0,0.34445754]
["bitfinex-derivatives","BTCF0:USTF0",1745198022784,0.30790987,86945.0,86944.0,0.34445754]
["bitfinex-derivatives","BTCF0:USTF0",1745198023083,0.08608,87006.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198023379,0.0574819,87000.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198023588,0.3608,86996.0,86974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198023772,0.3608,86976.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198024081,0.3608,86976.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198024082,0.1150055,86968.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198024382,0.2010855,86968.0,86967.0,0.4758068]
["bitfinex-derivatives","BTCF0:USTF0",1745198024681,0.2010855,86968.0,86967.0,0.47576309]
["bitfinex-derivatives","BTCF0:USTF0",1745198025280,0.38987391,86968.0,86967.0,0.47576309]
["bitfinex-derivatives","BTCF0:USTF0",1745198025982,0.50687391,86968.0,86967.0,0.47576309]
["bitfinex-derivatives","BTCF0:USTF0",1745198026775,0.50687391,86968.0,86967.0,0.47446309]
["bitfinex-derivatives","BTCF0:USTF0",1745198026976,0.50687391,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1745198028672,0.3900855,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1745198029673,0.3900855,86968.0,86967.0,0.1137068]
["bitfinex-derivatives","BTCF0:USTF0",1745198029878,0.38895535,86968.0,86967.0,0.1137068]
["bitfinex-derivatives","BTCF0:USTF0",1745198030581,1.02498018,86968.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198030776,0.1150491,86935.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198030976,0.1436047,86935.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198031284,0.1150584,86928.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198031492,0.115065,86923.0,86917.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745198032178,0.187065,86923.0,86917.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745198032379,0.187065,86923.0,86914.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1745198032571,0.187065,86923.0,86914.0,0.11524818]
["bitfinex-derivatives","BTCF0:USTF0",1745198032773,0.187065,86923.0,86922.0,0.00387703]
["bitfinex-derivatives","BTCF0:USTF0",1745198033485,0.1150915,86903.0,86881.0,0.4183597]
["bitfinex-derivatives","BTCF0:USTF0",1745198033790,0.08608,86904.0,86903.0,0.1150915]
["bitfinex-derivatives","BTCF0:USTF0",1745198033978,0.115078,86915.0,86914.0,0.115076]
["bitfinex-derivatives","BTCF0:USTF0",1745198034283,0.0575392,86913.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745198034487,0.1150915,86903.0,86902.0,0.11697822]
["bitfinex-derivatives","BTCF0:USTF0",1745198034787,0.1150915,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745198034986,0.1150915,86903.0,86902.0,0.12027102]
["bitfinex-derivatives","BTCF0:USTF0",1745198035192,0.1870915,86903.0,86902.0,0.12027102]
["bitfinex-derivatives","BTCF0:USTF0",1745198035487,0.4187915,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745198036690,0.41766109,86903.0,86902.0,0.00387822]
["bitfinex-derivatives","BTCF0:USTF0",1745198037387,0.27132,86903.0,86902.0,0.11897102]
["bitfinex-derivatives","BTCF0:USTF0",1745198038081,0.19932,86903.0,86902.0,0.35117102]
["bitfinex-derivatives","BTCF0:USTF0",1745198038282,0.6752115,86903.0,86902.0,0.35117102]
["bitfinex-derivatives","BTCF0:USTF0",1745198038485,0.6752115,86903.0,86902.0,0.00387822]
["bitfinex-derivatives","BTCF0:USTF0",1745198038691,0.7955115,86903.0,86902.0,0.00387822]
["bitfinex-derivatives","BTCF0:USTF0",1745198038890,1.0455115,86903.0,86902.0,0.00387822]
["bitfinex-derivatives","BTCF0:USTF0",1745198039090,1.1175115,86903.0,86902.0,0.00387822]
["bitfinex-derivatives","BTCF0:USTF0",1745198039480,0.8675115,86903.0,86902.0,0.00387822]
["bitfinex-derivatives","BTCF0:USTF0",1745198039992,0.8675115,86903.0,86902.0,0.00257822]
["bitfinex-derivatives","BTCF0:USTF0",1745198040285,1.1275115,86903.0,86902.0,0.00257822]
["bitfinex-derivatives","BTCF0:USTF0",1745198040485,0.1150941,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745198040678,0.1151061,86892.0,86891.0,0.3473067]
["bitfinex-derivatives","BTCF0:USTF0",1745198040882,0.4759061,86892.0,86891.0,0.3473067]
["bitfinex-derivatives","BTCF0:USTF0",1745198041077,0.115118,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745198041489,0.12594516,86883.0,86882.0,0.12029871]
["bitfinex-derivatives","BTCF0:USTF0",1745198041976,0.115118,86883.0,86882.0,0.12029871]
["bitfinex-derivatives","BTCF0:USTF0",1745198042182,0.072,86890.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745198042382,0.08608,86889.0,86888.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1745198042780,0.072,86890.0,86889.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1745198043088,0.00017259,86891.0,86890.0,0.1151087]
["bitfinex-derivatives","BTCF0:USTF0",1745198043292,0.1184,86910.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198043588,1.7820049,86908.0,86907.0,0.1150862]
["bitfinex-derivatives","BTCF0:USTF0",1745198045786,0.1150849,86908.0,86907.0,0.1150862]
["bitfinex-derivatives","BTCF0:USTF0",1745198046389,0.1150849,86908.0,86907.0,0.1137862]
["bitfinex-derivatives","BTCF0:USTF0",1745198047984,0.08612,86909.0,86905.0,0.1150878]
["bitfinex-derivatives","BTCF0:USTF0",1745198048181,0.1150864,86907.0,86905.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1745198048375,0.08612,86909.0,86899.0,0.36097259]
["bitfinex-derivatives","BTCF0:USTF0",1745198048576,0.1150851,86908.0,86902.0,0.0575464]
["bitfinex-derivatives","BTCF0:USTF0",1745198048782,0.08612,86909.0,86906.0,0.1150867]
["bitfinex-derivatives","BTCF0:USTF0",1745198048977,0.1150854,86908.0,86907.0,0.1150852]
["bitfinex-derivatives","BTCF0:USTF0",1745198049182,0.08612,86909.0,86908.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1745198049383,0.2012036,86909.0,86908.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1745198049685,0.20007268,86909.0,86908.0,0.1137849]
["bitfinex-derivatives","BTCF0:USTF0",1745198050577,0.08498908,86909.0,86908.0,0.1137849]
["bitfinex-derivatives","BTCF0:USTF0",1745198051881,0.1150856,86908.0,86907.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1745198052276,0.072,86908.0,86907.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1745198052689,0.072,86908.0,86907.0,0.1137849]
["bitfinex-derivatives","BTCF0:USTF0",1745198053184,0.20007378,86909.0,86908.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1745198054282,0.27207378,86909.0,86908.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1745198054589,0.072,86909.0,86908.0,0.1150849]
["bitfinex-derivatives","BTCF0:USTF0",1745198054778,0.4121,86938.0,86924.0,0.0575312]
["bitfinex-derivatives","BTCF0:USTF0",1745198054983,0.1150494,86935.0,86934.0,0.1150499]
["bitfinex-derivatives","BTCF0:USTF0",1745198055184,0.1150494,86935.0,86934.0,0.1725745]
["bitfinex-derivatives","BTCF0:USTF0",1745198055378,0.12612262,86935.0,86934.0,0.1725745]
["bitfinex-derivatives","BTCF0:USTF0",1745198055988,0.1150597,86927.0,86926.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1745198056199,0.4758597,86927.0,86926.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1745198056393,0.11394512,86918.0,86917.0,0.1726048]
["bitfinex-derivatives","BTCF0:USTF0",1745198056688,0.1187,86929.0,86913.0,0.11877259]
["bitfinex-derivatives","BTCF0:USTF0",1745198056689,0.55792,86926.0,86925.0,0.1150624]
["bitfinex-derivatives","BTCF0:USTF0",1745198057183,0.44692,86926.0,86925.0,0.1150624]
["bitfinex-derivatives","BTCF0:USTF0",1745198057383,0.00867074,86935.0,86934.0,0.1150505]
["bitfinex-derivatives","BTCF0:USTF0",1745198057686,0.3608,86936.0,86935.0,0.1150491]
["bitfinex-derivatives","BTCF0:USTF0",1745198058289,0.36088,86936.0,86935.0,0.1150491]
["bitfinex-derivatives","BTCF0:USTF0",1745198058485,0.3608,86936.0,86935.0,0.1150491]
["bitfinex-derivatives","BTCF0:USTF0",1745198058685,0.36088,86936.0,86935.0,0.1150491]
["bitfinex-derivatives","BTCF0:USTF0",1745198059487,0.36088,86936.0,86935.0,0.1137491]
["bitfinex-derivatives","BTCF0:USTF0",1745198060089,0.36088,86936.0,86935.0,0.2265491]
["bitfinex-derivatives","BTCF0:USTF0",1745198060284,0.4759278,86936.0,86935.0,0.2265491]
["bitfinex-derivatives","BTCF0:USTF0",1745198060479,0.36088,86936.0,86935.0,0.2265491]
["bitfinex-derivatives","BTCF0:USTF0",1745198060788,0.36967976,86936.0,86935.0,0.2265491]
["bitfinex-derivatives","BTCF0:USTF0",1745198062392,0.48359613,86936.0,86935.0,0.2252491]
["bitfinex-derivatives","BTCF0:USTF0",1745198063189,0.36854833,86936.0,86935.0,0.2252491]
["bitfinex-derivatives","BTCF0:USTF0",1745198063379,0.48359613,86936.0,86935.0,0.2252491]
["bitfinex-derivatives","BTCF0:USTF0",1745198063580,0.36854833,86936.0,86935.0,0.2252491]
["bitfinex-derivatives","BTCF0:USTF0",1745198063785,0.00887976,86936.0,86935.0,0.2252491]
["bitfinex-derivatives","BTCF0:USTF0",1745198064987,0.12392756,86936.0,86935.0,0.2252491]
["bitfinex-derivatives","BTCF0:USTF0",1745198065294,0.19592756,86936.0,86935.0,0.2252491]
["bitfinex-derivatives","BTCF0:USTF0",1745198065490,0.08087976,86936.0,86935.0,0.2239491]
["bitfinex-derivatives","BTCF0:USTF0",1745198065886,0.19177976,86936.0,86935.0,0.2239491]
["bitfinex-derivatives","BTCF0:USTF0",1745198066086,0.00887976,86936.0,86935.0,0.2239491]
["bitfinex-derivatives","BTCF0:USTF0",1745198066582,0.00879976,86936.0,86935.0,0.2239491]
["bitfinex-derivatives","BTCF0:USTF0",1745198066787,8e-05,86936.0,86935.0,0.2239491]
["bitfinex-derivatives","BTCF0:USTF0",1745198066993,0.005,86949.0,86942.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1745198067295,0.00010801,86946.0,86942.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1745198067497,0.1200318,86949.0,86942.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1745198067699,0.00025259,86943.0,86942.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1745198067895,0.12647126,86943.0,86942.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1745198068084,0.1150423,86941.0,86935.0,0.418324]
["bitfinex-derivatives","BTCF0:USTF0",1745198068289,0.2336,86940.0,86939.0,0.1150438]
["bitfinex-derivatives","BTCF0:USTF0",1745198068491,0.2336,86940.0,86939.0,0.2318438]
["bitfinex-derivatives","BTCF0:USTF0",1745198068789,0.11391701,86936.0,86935.0,0.1137482]
["bitfinex-derivatives","BTCF0:USTF0",1745198069394,0.47471701,86936.0,86935.0,0.1137482]
["bitfinex-derivatives","BTCF0:USTF0",1745198069798,0.788032,86936.0,86917.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1745198070098,0.3608,86926.0,86917.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1745198070298,0.2353,86935.0,86929.0,0.1150562]
["bitfinex-derivatives","BTCF0:USTF0",1745198070595,0.2353,86935.0,86923.0,0.0575323]
["bitfinex-derivatives","BTCF0:USTF0",1745198070596,0.1186,86935.0,86934.0,0.1150505]
["bitfinex-derivatives","BTCF0:USTF0",1745198070994,0.2336491,86935.0,86934.0,0.1150505]
["bitfinex-derivatives","BTCF0:USTF0",1745198071389,0.11868,86935.0,86934.0,0.1150505]
["bitfinex-derivatives","BTCF0:USTF0",1745198071589,0.08604,86948.0,86932.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745198071789,0.00010801,86944.0,86942.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1745198071994,0.1150364,86945.0,86942.0,0.1137399]
["bitfinex-derivatives","BTCF0:USTF0",1745198072190,0.1386891,86943.0,86942.0,0.1137399]
["bitfinex-derivatives","BTCF0:USTF0",1745198072901,0.1387691,86943.0,86942.0,0.3413399]
["bitfinex-derivatives","BTCF0:USTF0",1745198073391,0.1386891,86943.0,86942.0,0.3413399]
["bitfinex-derivatives","BTCF0:USTF0",1745198073592,0.1387691,86943.0,86942.0,0.3413399]
["bitfinex-derivatives","BTCF0:USTF0",1745198073995,0.12758893,86943.0,86942.0,0.3413399]
["bitfinex-derivatives","BTCF0:USTF0",1745198075396,0.12645698,86943.0,86942.0,0.3400399]
["bitfinex-derivatives","BTCF0:USTF0",1745198076599,0.00785698,86943.0,86942.0,0.3400399]
["bitfinex-derivatives","BTCF0:USTF0",1745198076794,0.005,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745198076995,0.1142,86963.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198077298,0.01125008,86962.0,86961.0,0.1150147]
["bitfinex-derivatives","BTCF0:USTF0",1745198077602,0.11430801,86963.0,86962.0,0.1150134]
["bitfinex-derivatives","BTCF0:USTF0",1745198077603,0.1142,86963.0,86962.0,0.1150134]
["bitfinex-derivatives","BTCF0:USTF0",1745198077988,0.4468,86974.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745198078194,0.01358653,86969.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745198078701,0.02480464,86969.0,86968.0,0.1137055]
["bitfinex-derivatives","BTCF0:USTF0",1745198078997,0.02480464,86969.0,86968.0,0.2275055]
["bitfinex-derivatives","BTCF0:USTF0",1745198079213,0.0575034,86967.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198079497,0.1150108,86964.0,86963.0,0.1150112]
["bitfinex-derivatives","BTCF0:USTF0",1745198079799,0.4183052,86965.0,86954.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1745198079998,0.11502,86957.0,86954.0,0.11519539]
["bitfinex-derivatives","BTCF0:USTF0",1745198080195,0.2252,86956.0,86955.0,0.1150227]
["bitfinex-derivatives","BTCF0:USTF0",1745198080796,0.586,86956.0,86955.0,0.2288227]
["bitfinex-derivatives","BTCF0:USTF0",1745198080991,0.2252,86956.0,86955.0,0.2288227]
["bitfinex-derivatives","BTCF0:USTF0",1745198081197,0.1815,86956.0,86955.0,0.2288227]
["bitfinex-derivatives","BTCF0:USTF0",1745198081600,0.1815,86956.0,86955.0,0.3479227]
["bitfinex-derivatives","BTCF0:USTF0",1745198081901,0.1804478,86956.0,86955.0,0.3466227]
["bitfinex-derivatives","BTCF0:USTF0",1745198082197,8e-05,86956.0,86955.0,0.3466227]
["bitfinex-derivatives","BTCF0:USTF0",1745198082599,0.3608,86964.0,86963.0,0.1150121]
["bitfinex-derivatives","BTCF0:USTF0",1745198082794,0.02480464,86969.0,86963.0,0.0575059]
["bitfinex-derivatives","BTCF0:USTF0",1745198082998,0.01358653,86969.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745198083192,0.01366653,86969.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745198083392,0.01366653,86969.0,86968.0,0.3508055]
["bitfinex-derivatives","BTCF0:USTF0",1745198085399,0.01366653,86969.0,86968.0,0.3495055]
["bitfinex-derivatives","BTCF0:USTF0",1745198088606,0.01253407,86969.0,86968.0,0.3482055]
["bitfinex-derivatives","BTCF0:USTF0",1745198090109,0.01245407,86969.0,86968.0,0.3482055]
["bitfinex-derivatives","BTCF0:USTF0",1745198090301,0.01253407,86969.0,86968.0,0.3482055]
["bitfinex-derivatives","BTCF0:USTF0",1745198090502,0.01245407,86969.0,86968.0,0.3482055]
["bitfinex-derivatives","BTCF0:USTF0",1745198090697,0.00394754,86969.0,86968.0,0.3482055]
["bitfinex-derivatives","BTCF0:USTF0",1745198090903,0.00010801,86978.0,86977.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1745198091106,0.08753902,86984.0,86983.0,0.1149856]
["bitfinex-derivatives","BTCF0:USTF0",1745198092108,0.08753902,86984.0,86983.0,0.4744856]
["bitfinex-derivatives","BTCF0:USTF0",1745198092303,0.00028032,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745198092700,0.00017231,86992.0,86991.0,0.1149751]
["bitfinex-derivatives","BTCF0:USTF0",1745198093005,0.00017231,86992.0,86991.0,0.4757751]
["bitfinex-derivatives","BTCF0:USTF0",1745198093199,0.1,87000.0,86996.0,0.0574842]
["bitfinex-derivatives","BTCF0:USTF0",1745198093498,0.1,87000.0,86999.0,0.4757645]
["bitfinex-derivatives","BTCF0:USTF0",1745198093701,0.10008,87000.0,86999.0,0.4757645]
["bitfinex-derivatives","BTCF0:USTF0",1745198093905,0.1,87000.0,86999.0,0.4757645]
["bitfinex-derivatives","BTCF0:USTF0",1745198094112,0.10008,87000.0,86999.0,0.4757645]
["bitfinex-derivatives","BTCF0:USTF0",1745198094299,0.1,87000.0,86999.0,0.4757645]
["bitfinex-derivatives","BTCF0:USTF0",1745198094502,0.10008,87000.0,86999.0,0.4757645]
["bitfinex-derivatives","BTCF0:USTF0",1745198096620,0.10008,87000.0,86999.0,0.4744645]
["bitfinex-derivatives","BTCF0:USTF0",1745198096814,0.09894729,87000.0,86999.0,0.4744645]
["bitfinex-derivatives","BTCF0:USTF0",1745198099912,0.09894729,87000.0,86999.0,0.4731645]
["bitfinex-derivatives","BTCF0:USTF0",1745198100515,0.09894729,87000.0,86999.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1745198100711,0.7108953,87000.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198101015,0.1149949,86976.0,86970.0,0.0575013]
["bitfinex-derivatives","BTCF0:USTF0",1745198101204,0.1149949,86976.0,86969.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745198101409,0.1149949,86976.0,86969.0,0.2262039]
["bitfinex-derivatives","BTCF0:USTF0",1745198101604,0.1149949,86976.0,86970.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1745198101812,0.1149924,86978.0,86971.0,0.1150011]
["bitfinex-derivatives","BTCF0:USTF0",1745198102007,0.2261,86977.0,86969.0,0.1687018]
["bitfinex-derivatives","BTCF0:USTF0",1745198102206,0.2981,86977.0,86970.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1745198102408,0.2981,86977.0,86973.0,0.1149983]
["bitfinex-derivatives","BTCF0:USTF0",1745198103706,0.29696703,86977.0,86973.0,0.11387078]
["bitfinex-derivatives","BTCF0:USTF0",1745198103918,0.29696703,86977.0,86971.0,0.0575005]
["bitfinex-derivatives","BTCF0:USTF0",1745198104118,0.29696703,86977.0,86970.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1745198104419,0.09894729,87000.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198104618,0.1132,86999.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198104819,0.09894729,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1745198105119,0.09886729,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1745198105316,0.09894729,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1745198105521,0.09894729,87000.0,86994.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745198105716,0.1149743,86992.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198105931,0.1166,86991.0,86986.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1745198106109,0.1166,86991.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198106110,0.174088,86991.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198106421,0.0574882,86990.0,86984.0,0.1149842]
["bitfinex-derivatives","BTCF0:USTF0",1745198106622,0.1149798,86988.0,86984.0,0.1149842]
["bitfinex-derivatives","BTCF0:USTF0",1745198106823,0.1149823,86986.0,86982.0,0.1149865]
["bitfinex-derivatives","BTCF0:USTF0",1745198107119,0.11385407,86982.0,86978.0,0.1149921]
["bitfinex-derivatives","BTCF0:USTF0",1745198107322,0.11385407,86982.0,86967.0,0.0575027]
["bitfinex-derivatives","BTCF0:USTF0",1745198107323,0.0574959,86979.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198107523,0.1166,86978.0,86976.0,0.1149941]
["bitfinex-derivatives","BTCF0:USTF0",1745198107819,0.072,86986.0,86985.0,0.114983]
["bitfinex-derivatives","BTCF0:USTF0",1745198108012,0.072,86986.0,86985.0,0.475783]
["bitfinex-derivatives","BTCF0:USTF0",1745198108213,0.09886729,87000.0,86996.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1745198108214,0.1142,86997.0,86996.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1745198108417,0.1142,86997.0,86996.0,0.4757685]
["bitfinex-derivatives","BTCF0:USTF0",1745198108616,0.09886729,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1745198109229,0.09894729,87000.0,86999.0,0.1149645]
["bitfinex-derivatives","BTCF0:USTF0",1745198109613,0.00510801,87009.0,87002.0,0.0574798]
["bitfinex-derivatives","BTCF0:USTF0",1745198109614,0.005,87009.0,87002.0,0.0574798]
["bitfinex-derivatives","BTCF0:USTF0",1745198109911,0.00014581,87016.0,87015.0,0.1149434]
["bitfinex-derivatives","BTCF0:USTF0",1745198110119,0.1191,87020.0,87019.0,0.1149381]
["bitfinex-derivatives","BTCF0:USTF0",1745198110610,0.11796652,87020.0,87019.0,0.1136381]
["bitfinex-derivatives","BTCF0:USTF0",1745198111818,0.11804652,87020.0,87019.0,0.1136381]
["bitfinex-derivatives","BTCF0:USTF0",1745198112921,8e-05,87020.0,87019.0,0.1136381]
["bitfinex-derivatives","BTCF0:USTF0",1745198113223,0.00028012,87028.0,87027.0,0.1149275]
["bitfinex-derivatives","BTCF0:USTF0",1745198113528,0.00017211,87028.0,87027.0,0.1149275]
["bitfinex-derivatives","BTCF0:USTF0",1745198113723,0.11745211,87028.0,87027.0,0.1149275]
["bitfinex-derivatives","BTCF0:USTF0",1745198114023,0.11631837,87028.0,87027.0,0.3490275]
["bitfinex-derivatives","BTCF0:USTF0",1745198114228,0.1454369,87032.0,87027.0,0.597348]
["bitfinex-derivatives","BTCF0:USTF0",1745198114529,0.1454369,87032.0,87031.0,0.1149222]
["bitfinex-derivatives","BTCF0:USTF0",1745198114723,0.00014581,87046.0,87041.0,0.114909]
["bitfinex-derivatives","BTCF0:USTF0",1745198114925,0.00014581,87046.0,87045.0,0.1149037]
["bitfinex-derivatives","BTCF0:USTF0",1745198115222,0.1146,87056.0,87048.0,0.1148998]
["bitfinex-derivatives","BTCF0:USTF0",1745198115425,0.11499901,87055.0,87048.0,0.1148998]
["bitfinex-derivatives","BTCF0:USTF0",1745198115726,0.00010801,87055.0,87048.0,0.4756998]
["bitfinex-derivatives","BTCF0:USTF0",1745198116123,0.1146,87056.0,87048.0,0.5926998]
["bitfinex-derivatives","BTCF0:USTF0",1745198116319,0.00508,87049.0,87048.0,0.5926998]
["bitfinex-derivatives","BTCF0:USTF0",1745198116814,0.00508,87049.0,87048.0,0.2318998]
["bitfinex-derivatives","BTCF0:USTF0",1745198118127,0.003866,87049.0,87048.0,0.3025998]
["bitfinex-derivatives","BTCF0:USTF0",1745198118327,0.003946,87049.0,87048.0,0.3025998]
["bitfinex-derivatives","BTCF0:USTF0",1745198118923,0.00027,87055.0,87054.0,0.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1745198119225,0.00010801,87061.0,87060.0,0.1148839]
["bitfinex-derivatives","BTCF0:USTF0",1745198119430,0.00010801,87061.0,87060.0,0.4756839]
["bitfinex-derivatives","BTCF0:USTF0",1745198119631,0.1126,87068.0,87067.0,0.1148747]
["bitfinex-derivatives","BTCF0:USTF0",1745198119820,0.1126,87068.0,87067.0,0.4756747]
["bitfinex-derivatives","BTCF0:USTF0",1745198120423,0.1126,87068.0,87067.0,0.5839747]
["bitfinex-derivatives","BTCF0:USTF0",1745198121422,0.1148554,87082.0,87070.0,0.0574349]
["bitfinex-derivatives","BTCF0:USTF0",1745198121622,0.1156,87074.0,87068.0,0.1148731]
["bitfinex-derivatives","BTCF0:USTF0",1745198121824,0.057434,87072.0,87067.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745198122030,0.22316574,87071.0,87069.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1745198122335,0.22316574,87071.0,87070.0,0.1148708]
["bitfinex-derivatives","BTCF0:USTF0",1745198123221,0.29516574,87071.0,87066.0,0.0574379]
["bitfinex-derivatives","BTCF0:USTF0",1745198123426,0.1148759,87067.0,87059.0,0.05761497]
["bitfinex-derivatives","BTCF0:USTF0",1745198123725,0.1156,87066.0,87065.0,0.1148773]
["bitfinex-derivatives","BTCF0:USTF0",1745198123924,0.0574386,87065.0,87061.0,0.1148818]
["bitfinex-derivatives","BTCF0:USTF0",1745198124128,0.1148791,87064.0,87062.0,0.1148811]
["bitfinex-derivatives","BTCF0:USTF0",1745198124333,0.1079,87064.0,87063.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1745198124936,0.072,87065.0,87064.0,0.1148787]
["bitfinex-derivatives","BTCF0:USTF0",1745198125231,0.1079,87069.0,87068.0,0.1148734]
["bitfinex-derivatives","BTCF0:USTF0",1745198125432,0.2211,87069.0,87068.0,0.1148734]
["bitfinex-derivatives","BTCF0:USTF0",1745198125831,0.21996549,87069.0,87068.0,0.1135734]
["bitfinex-derivatives","BTCF0:USTF0",1745198126233,0.29196549,87069.0,87068.0,0.1135734]
["bitfinex-derivatives","BTCF0:USTF0",1745198126738,0.17876549,87069.0,87068.0,0.1135734]
["bitfinex-derivatives","BTCF0:USTF0",1745198129431,0.17763072,87069.0,87068.0,0.1122734]
["bitfinex-derivatives","BTCF0:USTF0",1745198132135,0.10563072,87069.0,87068.0,0.1122734]
["bitfinex-derivatives","BTCF0:USTF0",1745198132837,0.10563072,87069.0,87068.0,0.1109734]
["bitfinex-derivatives","BTCF0:USTF0",1745198133038,0.36929061,87080.0,87068.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745198133235,0.113,87079.0,87078.0,0.1148602]
["bitfinex-derivatives","BTCF0:USTF0",1745198133631,0.113,87079.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198133839,0.1148787,87064.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198134137,0.1148945,87052.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198134332,0.3608,87054.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198134531,0.3608,87042.0,87022.0,0.12010518]
["bitfinex-derivatives","BTCF0:USTF0",1745198134739,0.1149328,87023.0,87022.0,0.00517108]
["bitfinex-derivatives","BTCF0:USTF0",1745198134938,0.2006093,87026.0,87022.0,0.06263768]
["bitfinex-derivatives","BTCF0:USTF0",1745198135241,0.113,87024.0,87023.0,0.1149328]
["bitfinex-derivatives","BTCF0:USTF0",1745198135628,0.12421274,87024.0,87023.0,0.1149328]
["bitfinex-derivatives","BTCF0:USTF0",1745198136227,0.19621274,87024.0,87023.0,0.1149328]
["bitfinex-derivatives","BTCF0:USTF0",1745198136637,0.2977,87024.0,87023.0,0.1149328]
["bitfinex-derivatives","BTCF0:USTF0",1745198137535,0.29656471,87024.0,87023.0,0.1136328]
["bitfinex-derivatives","BTCF0:USTF0",1745198141039,0.29542917,87024.0,87023.0,0.1123328]
["bitfinex-derivatives","BTCF0:USTF0",1745198141948,0.0574689,87020.0,87001.0,0.28598918]
["bitfinex-derivatives","BTCF0:USTF0",1745198142258,0.1149526,87008.0,87001.0,0.28598918]
["bitfinex-derivatives","BTCF0:USTF0",1745198142443,0.1149526,87008.0,86996.0,0.4757679]
["bitfinex-derivatives","BTCF0:USTF0",1745198142444,0.1149671,86997.0,86996.0,0.4757679]
["bitfinex-derivatives","BTCF0:USTF0",1745198142637,0.1171,87007.0,87005.0,0.1149565]
["bitfinex-derivatives","BTCF0:USTF0",1745198142942,0.1149552,87007.0,87006.0,0.1149551]
["bitfinex-derivatives","BTCF0:USTF0",1745198143137,0.1149585,87004.0,87003.0,0.1149592]
["bitfinex-derivatives","BTCF0:USTF0",1745198143341,0.1149645,86999.0,86998.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745198143641,0.08572,86999.0,86998.0,0.1149658]
["bitfinex-derivatives","BTCF0:USTF0",1745198143842,0.08572,86999.0,86996.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1745198143843,0.1149677,86997.0,86996.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1745198144043,0.1542785,86999.0,86998.0,0.1149658]
["bitfinex-derivatives","BTCF0:USTF0",1745198144241,0.1149688,86997.0,86996.0,0.1149681]
["bitfinex-derivatives","BTCF0:USTF0",1745198144744,0.072,86999.0,86998.0,0.1149658]
["bitfinex-derivatives","BTCF0:USTF0",1745198144939,0.15772,86999.0,86998.0,0.1149658]
["bitfinex-derivatives","BTCF0:USTF0",1745198145135,0.072,86999.0,86998.0,0.1149658]
["bitfinex-derivatives","BTCF0:USTF0",1745198145337,0.15772,86999.0,86998.0,0.1149658]
["bitfinex-derivatives","BTCF0:USTF0",1745198145651,0.15772,86999.0,86998.0,0.4757658]
["bitfinex-derivatives","BTCF0:USTF0",1745198146144,0.08572,86999.0,86998.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745198146443,0.1149553,87006.0,87005.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1745198146646,0.2006753,87006.0,87005.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1745198147248,0.2726753,87006.0,87005.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1745198147453,0.1869553,87006.0,87005.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1745198147635,0.2726753,87006.0,87005.0,0.1149566]
["bitfinex-derivatives","BTCF0:USTF0",1745198148140,0.27153924,87006.0,87005.0,0.1136566]
["bitfinex-derivatives","BTCF0:USTF0",1745198148343,0.1149566,87005.0,87004.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745198148547,0.2266566,87005.0,87004.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745198148747,0.2266566,87005.0,87004.0,0.2240579]
["bitfinex-derivatives","BTCF0:USTF0",1745198148943,0.19742,87005.0,87004.0,0.2240579]
["bitfinex-derivatives","BTCF0:USTF0",1745198149140,0.072,87005.0,87004.0,0.2240579]
["bitfinex-derivatives","BTCF0:USTF0",1745198149348,0.15772,87005.0,87004.0,0.2240579]
["bitfinex-derivatives","BTCF0:USTF0",1745198150251,0.00017237,87015.0,87014.0,0.1149447]
["bitfinex-derivatives","BTCF0:USTF0",1745198150445,0.08589237,87015.0,87014.0,0.1149447]
["bitfinex-derivatives","BTCF0:USTF0",1745198150641,0.08589237,87015.0,87014.0,0.3403447]
["bitfinex-derivatives","BTCF0:USTF0",1745198151243,0.00017237,87015.0,87014.0,0.3403447]
["bitfinex-derivatives","BTCF0:USTF0",1745198151443,0.08589237,87015.0,87014.0,0.3403447]
["bitfinex-derivatives","BTCF0:USTF0",1745198151645,0.08475605,87015.0,87014.0,0.3390447]
["bitfinex-derivatives","BTCF0:USTF0",1745198152241,0.3608,87020.0,87019.0,0.1149381]
["bitfinex-derivatives","BTCF0:USTF0",1745198152441,0.44652,87020.0,87019.0,0.1149381]
["bitfinex-derivatives","BTCF0:USTF0",1745198153156,0.15772,87020.0,87019.0,0.1149381]
["bitfinex-derivatives","BTCF0:USTF0",1745198154242,0.08572,87020.0,87019.0,0.1149381]
["bitfinex-derivatives","BTCF0:USTF0",1745198154545,0.3430282,87027.0,87025.0,0.1149302]
["bitfinex-derivatives","BTCF0:USTF0",1745198154747,0.20272,87026.0,87025.0,0.1149302]
["bitfinex-derivatives","BTCF0:USTF0",1745198155053,0.27472,87026.0,87025.0,0.1149302]
["bitfinex-derivatives","BTCF0:USTF0",1745198155359,0.27358342,87026.0,87025.0,0.1136302]
["bitfinex-derivatives","BTCF0:USTF0",1745198155855,0.15772,87026.0,87025.0,0.1136302]
["bitfinex-derivatives","BTCF0:USTF0",1745198157449,0.16623467,87026.0,87025.0,0.1136302]
["bitfinex-derivatives","BTCF0:USTF0",1745198158351,0.0574537,87043.0,87025.0,0.1136302]
["bitfinex-derivatives","BTCF0:USTF0",1745198158352,0.08572,87039.0,87038.0,0.114913]
["bitfinex-derivatives","BTCF0:USTF0",1745198158553,0.08572,87053.0,87052.0,0.1148945]
["bitfinex-derivatives","BTCF0:USTF0",1745198158756,0.5814,87063.0,87062.0,0.1148813]
["bitfinex-derivatives","BTCF0:USTF0",1745198158757,0.3608,87063.0,87062.0,0.1148813]
["bitfinex-derivatives","BTCF0:USTF0",1745198158959,0.44652,87063.0,87062.0,0.1148813]
["bitfinex-derivatives","BTCF0:USTF0",1745198159156,0.11611353,87072.0,87068.0,0.1148734]
["bitfinex-derivatives","BTCF0:USTF0",1745198159455,0.08572,87070.0,87068.0,0.1148734]
["bitfinex-derivatives","BTCF0:USTF0",1745198160362,0.08572,87070.0,87068.0,0.2296734]
["bitfinex-derivatives","BTCF0:USTF0",1745198160560,0.11611353,87072.0,87068.0,0.2296734]
["bitfinex-derivatives","BTCF0:USTF0",1745198160957,0.08572,87070.0,87068.0,0.2296734]
["bitfinex-derivatives","BTCF0:USTF0",1745198162159,0.08572,87072.0,87068.0,0.2296734]
["bitfinex-derivatives","BTCF0:USTF0",1745198162462,0.00017236,87077.0,87068.0,0.4896734]
["bitfinex-derivatives","BTCF0:USTF0",1745198162662,0.08572,87075.0,87068.0,0.2296734]
["bitfinex-derivatives","BTCF0:USTF0",1745198162850,0.00017236,87077.0,87068.0,0.2296734]
["bitfinex-derivatives","BTCF0:USTF0",1745198163054,0.08585236,87077.0,87068.0,0.2296734]
["bitfinex-derivatives","BTCF0:USTF0",1745198163256,0.00017236,87077.0,87068.0,0.4896734]
["bitfinex-derivatives","BTCF0:USTF0",1745198163456,0.00017236,87077.0,87068.0,0.2296734]
["bitfinex-derivatives","BTCF0:USTF0",1745198163755,0.00017236,87077.0,87068.0,0.4796734]
["bitfinex-derivatives","BTCF0:USTF0",1745198163954,0.00017236,87077.0,87068.0,0.2296734]
["bitfinex-derivatives","BTCF0:USTF0",1745198164155,0.00017236,87077.0,87068.0,0.3396734]
["bitfinex-derivatives","BTCF0:USTF0",1745198164660,0.00017236,87077.0,87068.0,0.2296734]
["bitfinex-derivatives","BTCF0:USTF0",1745198164858,0.00017236,87077.0,87068.0,0.5096734]
["bitfinex-derivatives","BTCF0:USTF0",1745198165457,0.00017236,87077.0,87068.0,0.2296734]
["bitfinex-derivatives","BTCF0:USTF0",1745198165659,0.00017236,87077.0,87068.0,0.4896734]
["bitfinex-derivatives","BTCF0:USTF0",1745198165859,0.00858235,87075.0,87074.0,0.1148655]
["bitfinex-derivatives","BTCF0:USTF0",1745198166059,0.3608,87094.0,87088.0,0.114847]
["bitfinex-derivatives","BTCF0:USTF0",1745198166060,0.00386316,87089.0,87088.0,0.114847]
["bitfinex-derivatives","BTCF0:USTF0",1745198166264,0.00386316,87089.0,87074.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745198166265,0.1148483,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198166465,0.12358834,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198166657,0.0574326,87075.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198166857,0.0574338,87073.0,87064.0,0.0574387]
["bitfinex-derivatives","BTCF0:USTF0",1745198167059,0.5935657,87074.0,87069.0,0.0574358]
["bitfinex-derivatives","BTCF0:USTF0",1745198167252,0.1179,87072.0,87071.0,0.1148694]
["bitfinex-derivatives","BTCF0:USTF0",1745198167964,0.08556,87097.0,87088.0,0.114847]
["bitfinex-derivatives","BTCF0:USTF0",1745198168161,0.08556,87106.0,87088.0,0.114847]
["bitfinex-derivatives","BTCF0:USTF0",1745198168351,0.10859096,87100.0,87099.0,0.1148325]
["bitfinex-derivatives","BTCF0:USTF0",1745198168660,0.10859096,87100.0,87099.0,0.4756325]
["bitfinex-derivatives","BTCF0:USTF0",1745198168862,0.1,87100.0,87099.0,0.4756325]
["bitfinex-derivatives","BTCF0:USTF0",1745198169255,0.1,87100.0,87099.0,0.7002325]
["bitfinex-derivatives","BTCF0:USTF0",1745198170152,0.1,87100.0,87099.0,0.6989325]
["bitfinex-derivatives","BTCF0:USTF0",1745198172555,0.005,87109.0,87108.0,0.1148206]
["bitfinex-derivatives","BTCF0:USTF0",1745198173262,0.005,87109.0,87108.0,0.3477206]
["bitfinex-derivatives","BTCF0:USTF0",1745198173771,0.005,87109.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198173962,0.1148223,87107.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198174162,0.1232,87106.0,87105.0,0.1148246]
["bitfinex-derivatives","BTCF0:USTF0",1745198174360,0.072,87107.0,87106.0,0.1148233]
["bitfinex-derivatives","BTCF0:USTF0",1745198174673,0.072,87107.0,87106.0,0.4743233]
["bitfinex-derivatives","BTCF0:USTF0",1745198175163,0.005,87109.0,87108.0,0.1148206]
["bitfinex-derivatives","BTCF0:USTF0",1745198176464,0.005,87109.0,87107.0,0.1148209]
["bitfinex-derivatives","BTCF0:USTF0",1745198176667,0.2333,87108.0,87107.0,0.1148209]
["bitfinex-derivatives","BTCF0:USTF0",1745198177664,0.2333,87108.0,87107.0,0.2275209]
["bitfinex-derivatives","BTCF0:USTF0",1745198178566,0.5941,87108.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198178962,0.5941,87108.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198178963,0.0574188,87096.0,87083.0,0.4182265]
["bitfinex-derivatives","BTCF0:USTF0",1745198179169,0.31622,87095.0,87091.0,0.11501416]
["bitfinex-derivatives","BTCF0:USTF0",1745198179469,0.1148417,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745198179668,0.1148576,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198179859,0.08552,87080.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198180059,0.13082154,87092.0,87079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198180265,0.1162,87089.0,87088.0,0.114847]
["bitfinex-derivatives","BTCF0:USTF0",1745198180464,0.20172,87089.0,87088.0,0.237547]
["bitfinex-derivatives","BTCF0:USTF0",1745198180857,0.1162,87089.0,87088.0,0.237547]
["bitfinex-derivatives","BTCF0:USTF0",1745198181171,0.1882,87089.0,87088.0,0.237547]
["bitfinex-derivatives","BTCF0:USTF0",1745198181360,0.3027,87089.0,87088.0,0.237547]
["bitfinex-derivatives","BTCF0:USTF0",1745198181759,0.114847,87088.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198181959,0.114847,87088.0,87080.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745198181960,0.1148496,87087.0,87081.0,0.0574281]
["bitfinex-derivatives","BTCF0:USTF0",1745198182160,0.2263,87087.0,87084.0,0.1148519]
["bitfinex-derivatives","BTCF0:USTF0",1745198182366,0.2263,87087.0,87080.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745198182668,0.4756562,87081.0,87080.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745198183262,0.5476562,87081.0,87080.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745198183463,0.11373335,87071.0,87065.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745198183765,0.1142,87070.0,87069.0,0.1148721]
["bitfinex-derivatives","BTCF0:USTF0",1745198185175,0.1862,87070.0,87069.0,0.1148721]
["bitfinex-derivatives","BTCF0:USTF0",1745198186674,0.072,87070.0,87069.0,0.1148721]
["bitfinex-derivatives","BTCF0:USTF0",1745198186863,0.072,87070.0,87069.0,0.2327721]
["bitfinex-derivatives","BTCF0:USTF0",1745198187067,0.1222,87071.0,87070.0,0.1148708]
["bitfinex-derivatives","BTCF0:USTF0",1745198187261,0.1222,87071.0,87070.0,0.2343708]
["bitfinex-derivatives","BTCF0:USTF0",1745198187569,0.1148723,87069.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198187763,0.2357,87068.0,87067.0,0.1148747]
["bitfinex-derivatives","BTCF0:USTF0",1745198188160,0.3077,87068.0,87067.0,0.1148747]
["bitfinex-derivatives","BTCF0:USTF0",1745198189674,0.3077,87068.0,87067.0,0.1140867]
["bitfinex-derivatives","BTCF0:USTF0",1745198190074,0.31615282,87068.0,87067.0,0.1140867]
["bitfinex-derivatives","BTCF0:USTF0",1745198190277,0.1148769,87066.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198190475,0.1148892,87056.0,87051.0,0.1148955]
["bitfinex-derivatives","BTCF0:USTF0",1745198190672,0.4331515,87055.0,87049.0,0.0574491]
["bitfinex-derivatives","BTCF0:USTF0",1745198190865,0.3757055,87055.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198191067,0.0574472,87052.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198191267,0.1149011,87047.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198191572,0.2255,87051.0,87050.0,0.1148971]
["bitfinex-derivatives","BTCF0:USTF0",1745198192075,0.2975,87051.0,87050.0,0.1148971]
["bitfinex-derivatives","BTCF0:USTF0",1745198193473,0.2975,87051.0,87046.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745198193667,0.2975,87051.0,87047.0,0.1149007]
["bitfinex-derivatives","BTCF0:USTF0",1745198193873,0.1149011,87047.0,87046.0,0.1149024]
["bitfinex-derivatives","BTCF0:USTF0",1745198194282,0.306,87047.0,87046.0,0.1149024]
["bitfinex-derivatives","BTCF0:USTF0",1745198194485,0.1922,87047.0,87046.0,0.1149024]
["bitfinex-derivatives","BTCF0:USTF0",1745198194674,0.072,87047.0,87046.0,0.2049024]
["bitfinex-derivatives","BTCF0:USTF0",1745198194873,0.072,87047.0,87046.0,0.2249024]
["bitfinex-derivatives","BTCF0:USTF0",1745198195076,0.00017226,87055.0,87054.0,0.1148919]
["bitfinex-derivatives","BTCF0:USTF0",1745198195278,0.00845282,87068.0,87067.0,0.1148747]
["bitfinex-derivatives","BTCF0:USTF0",1745198195469,0.08544,87070.0,87069.0,0.1148721]
["bitfinex-derivatives","BTCF0:USTF0",1745198195671,0.1202,87077.0,87076.0,0.1148628]
["bitfinex-derivatives","BTCF0:USTF0",1745198195877,0.20450239,87077.0,87076.0,0.1135628]
["bitfinex-derivatives","BTCF0:USTF0",1745198196470,0.20450239,87077.0,87076.0,0.2267628]
["bitfinex-derivatives","BTCF0:USTF0",1745198196877,0.11906239,87077.0,87076.0,0.2267628]
["bitfinex-derivatives","BTCF0:USTF0",1745198197069,0.27650239,87077.0,87076.0,0.2267628]
["bitfinex-derivatives","BTCF0:USTF0",1745198197478,0.39170239,87077.0,87076.0,0.2267628]
["bitfinex-derivatives","BTCF0:USTF0",1745198199877,0.39056452,87077.0,87076.0,0.2254628]
["bitfinex-derivatives","BTCF0:USTF0",1745198201082,0.30512452,87077.0,87076.0,0.2254628]
["bitfinex-derivatives","BTCF0:USTF0",1745198201281,0.39056452,87077.0,87076.0,0.2254628]
["bitfinex-derivatives","BTCF0:USTF0",1745198201476,0.27536452,87077.0,87076.0,0.2254628]
["bitfinex-derivatives","BTCF0:USTF0",1745198202280,0.20336452,87077.0,87076.0,0.2254628]
["bitfinex-derivatives","BTCF0:USTF0",1745198203187,0.31766452,87077.0,87076.0,0.2254628]
["bitfinex-derivatives","BTCF0:USTF0",1745198203380,0.20336452,87077.0,87076.0,0.2254628]
["bitfinex-derivatives","BTCF0:USTF0",1745198203888,0.20336452,87077.0,87076.0,0.2241628]
["bitfinex-derivatives","BTCF0:USTF0",1745198204274,0.4121,87089.0,87081.0,0.0574281]
["bitfinex-derivatives","BTCF0:USTF0",1745198204473,0.072,87094.0,87081.0,0.0574281]
["bitfinex-derivatives","BTCF0:USTF0",1745198204474,0.08561226,87085.0,87084.0,0.1148523]
["bitfinex-derivatives","BTCF0:USTF0",1745198204684,0.072,87094.0,87093.0,0.1148404]
["bitfinex-derivatives","BTCF0:USTF0",1745198204874,0.072,87094.0,87093.0,0.4756404]
["bitfinex-derivatives","BTCF0:USTF0",1745198205073,0.08544,87095.0,87093.0,0.4756404]
["bitfinex-derivatives","BTCF0:USTF0",1745198205276,0.2267,87094.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198205585,0.2267,87094.0,87093.0,0.4756404]
["bitfinex-derivatives","BTCF0:USTF0",1745198206183,0.2987,87094.0,87093.0,0.4756404]
["bitfinex-derivatives","BTCF0:USTF0",1745198207475,0.114852,87085.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198207680,0.1228,87084.0,87080.0,0.114857]
["bitfinex-derivatives","BTCF0:USTF0",1745198207874,0.1221,87083.0,87081.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1745198208083,0.1941,87083.0,87081.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1745198208285,0.1228,87082.0,87081.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1745198208490,0.072,87083.0,87082.0,0.1148549]
["bitfinex-derivatives","BTCF0:USTF0",1745198208680,0.072,87083.0,87082.0,0.5856549]
["bitfinex-derivatives","BTCF0:USTF0",1745198208880,0.072,87083.0,87082.0,0.4756549]
["bitfinex-derivatives","BTCF0:USTF0",1745198209084,0.08544,87095.0,87094.0,0.1148391]
["bitfinex-derivatives","BTCF0:USTF0",1745198209281,0.08544,87095.0,87092.0,0.0574204]
["bitfinex-derivatives","BTCF0:USTF0",1745198209484,0.3608,87093.0,87086.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745198209683,0.0574236,87088.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198209988,0.1148606,87078.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198210189,0.1154,87077.0,87072.0,0.4756679]
["bitfinex-derivatives","BTCF0:USTF0",1745198210486,0.1154,87077.0,87073.0,0.1148667]
["bitfinex-derivatives","BTCF0:USTF0",1745198210681,0.1154,87077.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198210881,0.1148702,87071.0,87066.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745198211080,0.4762,87070.0,87066.0,0.05761016]
["bitfinex-derivatives","BTCF0:USTF0",1745198211281,0.1154,87070.0,87069.0,0.1148721]
["bitfinex-derivatives","BTCF0:USTF0",1745198212089,0.18626187,87070.0,87069.0,0.1135721]
["bitfinex-derivatives","BTCF0:USTF0",1745198212289,0.072,87070.0,87069.0,0.1135721]
["bitfinex-derivatives","BTCF0:USTF0",1745198212586,0.072,87070.0,87069.0,0.1148721]
["bitfinex-derivatives","BTCF0:USTF0",1745198212788,0.072,87070.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198213085,0.1148721,87069.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198213287,0.1148747,87067.0,87066.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745198213680,0.4121,87069.0,87068.0,0.1148734]
["bitfinex-derivatives","BTCF0:USTF0",1745198213876,0.49754,87069.0,87068.0,0.1148734]
["bitfinex-derivatives","BTCF0:USTF0",1745198214078,0.56954,87069.0,87068.0,0.1148734]
["bitfinex-derivatives","BTCF0:USTF0",1745198215689,0.56954,87069.0,87066.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745198215883,0.1148747,87067.0,87066.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745198216084,0.11373871,87066.0,87058.0,0.1729431]
["bitfinex-derivatives","BTCF0:USTF0",1745198216288,0.23453871,87066.0,87060.0,0.0574419]
["bitfinex-derivatives","BTCF0:USTF0",1745198216489,0.23453871,87066.0,87058.0,0.1729431]
["bitfinex-derivatives","BTCF0:USTF0",1745198216698,0.1208,87066.0,87063.0,0.1148799]
["bitfinex-derivatives","BTCF0:USTF0",1745198217096,0.1928,87066.0,87061.0,0.1148819]
["bitfinex-derivatives","BTCF0:USTF0",1745198217390,0.1148787,87064.0,87058.0,0.2303855]
["bitfinex-derivatives","BTCF0:USTF0",1745198217595,0.1208,87063.0,87060.0,0.1148838]
["bitfinex-derivatives","BTCF0:USTF0",1745198217800,0.1208,87063.0,87058.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1745198218198,0.1928,87063.0,87062.0,0.1148813]
["bitfinex-derivatives","BTCF0:USTF0",1745198218495,0.2064205,87063.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198218792,0.1148828,87061.0,87056.0,0.11506076]
["bitfinex-derivatives","BTCF0:USTF0",1745198218994,0.1166,87060.0,87059.0,0.1148853]
["bitfinex-derivatives","BTCF0:USTF0",1745198219189,0.072,87061.0,87060.0,0.1148837]
["bitfinex-derivatives","BTCF0:USTF0",1745198219388,0.15744,87061.0,87060.0,0.1148837]
["bitfinex-derivatives","BTCF0:USTF0",1745198219589,0.15744,87061.0,87058.0,0.0574433]
["bitfinex-derivatives","BTCF0:USTF0",1745198219790,0.15744,87061.0,87059.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745198220191,0.15744,87061.0,87059.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745198220689,0.15744,87061.0,87059.0,0.2361852]
["bitfinex-derivatives","BTCF0:USTF0",1745198221705,0.15744,87061.0,87059.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745198222194,0.15744,87061.0,87060.0,0.4756839]
["bitfinex-derivatives","BTCF0:USTF0",1745198222797,0.11611353,87079.0,87073.0,0.1148668]
["bitfinex-derivatives","BTCF0:USTF0",1745198222992,0.11611353,87079.0,87073.0,0.5756668]
["bitfinex-derivatives","BTCF0:USTF0",1745198223195,0.11611353,87079.0,87073.0,0.4756668]
["bitfinex-derivatives","BTCF0:USTF0",1745198223392,0.00017226,87084.0,87073.0,0.701948]
["bitfinex-derivatives","BTCF0:USTF0",1745198223594,0.00017226,87084.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198223895,0.3608,87081.0,87065.0,0.1148765]
["bitfinex-derivatives","BTCF0:USTF0",1745198224099,0.1148757,87067.0,87061.0,0.1148815]
["bitfinex-derivatives","BTCF0:USTF0",1745198224301,0.0574404,87063.0,87060.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745198224494,0.1187,87062.0,87060.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745198224699,0.2419,87062.0,87060.0,0.2350833]
["bitfinex-derivatives","BTCF0:USTF0",1745198225000,0.2419,87062.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198225305,0.3139,87062.0,87061.0,0.1148826]
["bitfinex-derivatives","BTCF0:USTF0",1745198225999,0.072,87062.0,87061.0,0.2160306]
["bitfinex-derivatives","BTCF0:USTF0",1745198226199,0.1187,87079.0,87076.0,0.1148628]
["bitfinex-derivatives","BTCF0:USTF0",1745198226400,0.1187,87079.0,87074.0,0.0574321]
["bitfinex-derivatives","BTCF0:USTF0",1745198226600,0.1187,87079.0,87075.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745198226601,0.2380606,87078.0,87075.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745198226990,0.1187,87077.0,87075.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745198227196,0.1907,87077.0,87075.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745198227596,0.1907,87077.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198227799,0.1148708,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198228308,0.1868708,87070.0,87069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198228603,0.18573215,87070.0,87069.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745198228795,0.41473215,87070.0,87069.0,0.4743721]
["bitfinex-derivatives","BTCF0:USTF0",1745198229601,0.1856,87070.0,87069.0,0.4743721]
["bitfinex-derivatives","BTCF0:USTF0",1745198229805,0.072,87070.0,87069.0,0.4743721]
["bitfinex-derivatives","BTCF0:USTF0",1745198230106,0.19892,87078.0,87077.0,0.1148615]
["bitfinex-derivatives","BTCF0:USTF0",1745198230406,0.19892,87078.0,87077.0,0.4756615]
["bitfinex-derivatives","BTCF0:USTF0",1745198231100,0.19892,87078.0,87077.0,0.7002615]
["bitfinex-derivatives","BTCF0:USTF0",1745198232609,0.19778109,87078.0,87077.0,0.6989615]
["bitfinex-derivatives","BTCF0:USTF0",1745198233095,0.08532,87078.0,87077.0,0.9289615]
["bitfinex-derivatives","BTCF0:USTF0",1745198233292,0.08532,87078.0,87077.0,0.6989615]
["bitfinex-derivatives","BTCF0:USTF0",1745198234200,0.15732,87078.0,87077.0,0.6989615]
["bitfinex-derivatives","BTCF0:USTF0",1745198235204,0.08532,87078.0,87077.0,0.6989615]
["bitfinex-derivatives","BTCF0:USTF0",1745198235503,0.00017226,87084.0,87083.0,0.1148536]
["bitfinex-derivatives","BTCF0:USTF0",1745198236108,0.00017226,87084.0,87083.0,0.3435536]
["bitfinex-derivatives","BTCF0:USTF0",1745198237303,0.00017226,87084.0,87083.0,0.3422536]
["bitfinex-derivatives","BTCF0:USTF0",1745198237899,0.00017226,87084.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745198237900,0.0574295,87079.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745198238101,0.3492608,87078.0,87077.0,0.1148615]
["bitfinex-derivatives","BTCF0:USTF0",1745198238300,0.2344,87078.0,87077.0,0.1148615]
["bitfinex-derivatives","BTCF0:USTF0",1745198239111,0.3064,87078.0,87077.0,0.1148615]
["bitfinex-derivatives","BTCF0:USTF0",1745198240810,0.4212602,87078.0,87077.0,0.1148615]
["bitfinex-derivatives","BTCF0:USTF0",1745198241205,0.30754801,87078.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745198241402,0.08646801,87077.0,87064.0,0.22811423]
["bitfinex-derivatives","BTCF0:USTF0",1745198241602,0.3608,87066.0,87064.0,0.22811423]
["bitfinex-derivatives","BTCF0:USTF0",1745198241807,0.2321773,87065.0,87064.0,0.22811423]
["bitfinex-derivatives","BTCF0:USTF0",1745198242106,0.4656773,87065.0,87064.0,0.22811423]
["bitfinex-derivatives","BTCF0:USTF0",1745198242601,0.3508,87065.0,87064.0,0.22811423]
["bitfinex-derivatives","BTCF0:USTF0",1745198242802,0.4656773,87065.0,87064.0,0.22811423]
["bitfinex-derivatives","BTCF0:USTF0",1745198243007,0.1197,87065.0,87064.0,0.34299293]
["bitfinex-derivatives","BTCF0:USTF0",1745198243312,0.1917,87065.0,87064.0,0.34299293]
["bitfinex-derivatives","BTCF0:USTF0",1745198243913,0.3065773,87065.0,87064.0,0.22811423]
["bitfinex-derivatives","BTCF0:USTF0",1745198244605,0.3065773,87065.0,87060.0,0.1723252]
["bitfinex-derivatives","BTCF0:USTF0",1745198244606,0.1148826,87061.0,87060.0,0.1723252]
["bitfinex-derivatives","BTCF0:USTF0",1745198244806,0.0574397,87064.0,87055.0,0.0574452]
["bitfinex-derivatives","BTCF0:USTF0",1745198244807,0.1148866,87058.0,87055.0,0.0574452]
["bitfinex-derivatives","BTCF0:USTF0",1745198245005,0.2297879,87057.0,87056.0,0.11506146]
["bitfinex-derivatives","BTCF0:USTF0",1745198245608,0.34464873,87057.0,87056.0,0.11376146]
["bitfinex-derivatives","BTCF0:USTF0",1745198246002,0.34464873,87057.0,87052.0,0.4182471]
["bitfinex-derivatives","BTCF0:USTF0",1745198246208,0.3029,87057.0,87056.0,0.1148892]
["bitfinex-derivatives","BTCF0:USTF0",1745198246717,0.3029,87057.0,87053.0,0.0574466]
["bitfinex-derivatives","BTCF0:USTF0",1745198246911,0.3603445,87057.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198247214,0.3603445,87057.0,87039.0,0.1769554]
["bitfinex-derivatives","BTCF0:USTF0",1745198247215,0.1149064,87043.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198247422,0.5710264,87043.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198247603,0.5610264,87043.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198247807,0.1149172,87035.0,87034.0,0.1149177]
["bitfinex-derivatives","BTCF0:USTF0",1745198248317,0.1869172,87035.0,87034.0,0.1149177]
["bitfinex-derivatives","BTCF0:USTF0",1745198248613,0.1149183,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198248813,0.3531183,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198249010,0.0574655,87025.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198249211,0.0574655,87025.0,87022.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745198249212,0.1149328,87023.0,87022.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745198249413,0.08532,87024.0,87023.0,0.1149328]
["bitfinex-derivatives","BTCF0:USTF0",1745198249615,0.1149315,87024.0,87023.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745198249917,0.1149315,87024.0,87000.0,0.24793023]
["bitfinex-derivatives","BTCF0:USTF0",1745198249918,0.11379597,87021.0,87020.0,0.28468919]
["bitfinex-derivatives","BTCF0:USTF0",1745198250320,0.47459597,87021.0,87020.0,0.28468919]
["bitfinex-derivatives","BTCF0:USTF0",1745198251317,0.54659597,87021.0,87020.0,0.28468919]
["bitfinex-derivatives","BTCF0:USTF0",1745198251715,0.54774398,87021.0,87020.0,0.28468919]
["bitfinex-derivatives","BTCF0:USTF0",1745198251916,0.1149552,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198252216,0.2722752,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198252520,0.1149592,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745198252720,0.1149738,86992.0,86991.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1745198252917,0.114966,86998.0,86988.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1745198253110,0.12576557,87004.0,87001.0,0.0574809]
["bitfinex-derivatives","BTCF0:USTF0",1745198253421,0.0574796,87003.0,87002.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1745198253618,0.0574884,86990.0,86968.0,0.01352913]
["bitfinex-derivatives","BTCF0:USTF0",1745198253820,0.8365856,86983.0,86968.0,0.01352913]
["bitfinex-derivatives","BTCF0:USTF0",1745198254015,0.5611056,86983.0,86969.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1745198254330,0.51812,86983.0,86974.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1745198254617,0.51812,86983.0,86982.0,0.00387345]
["bitfinex-derivatives","BTCF0:USTF0",1745198254816,0.15732,86983.0,86982.0,0.00387345]
["bitfinex-derivatives","BTCF0:USTF0",1745198255017,0.51812,86983.0,86982.0,0.00387345]
["bitfinex-derivatives","BTCF0:USTF0",1745198255914,0.63425361,86983.0,86982.0,0.00387345]
["bitfinex-derivatives","BTCF0:USTF0",1745198256114,0.63425361,86983.0,86982.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745198256313,0.76705633,86983.0,86982.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745198256514,0.99705633,86983.0,86982.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745198256713,1.48375633,86983.0,86982.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745198256916,0.1150121,86963.0,86958.0,0.39148478]
["bitfinex-derivatives","BTCF0:USTF0",1745198257121,0.1150213,86956.0,86955.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745198257420,0.3608,86956.0,86955.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745198258214,0.4328,86956.0,86955.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745198258916,0.5478213,86956.0,86955.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745198259117,0.6680213,86956.0,86955.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745198259327,0.553,86956.0,86955.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745198259710,0.553,86956.0,86955.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1745198259911,0.67686046,86956.0,86955.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1745198260216,0.56183916,86956.0,86951.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745198260412,0.1150296,86950.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745198260721,0.3608,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745198261721,0.3608,86943.0,86942.0,0.10517583]
["bitfinex-derivatives","BTCF0:USTF0",1745198261923,0.1125,86949.0,86942.0,0.10517583]
["bitfinex-derivatives","BTCF0:USTF0",1745198262418,0.1125,86949.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745198263130,0.4733,86949.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745198263317,0.4733,86949.0,86943.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1745198263513,0.4733,86949.0,86944.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745198263917,0.4733,86949.0,86945.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1745198264114,0.47216031,86949.0,86945.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1745198264312,0.47216031,86949.0,86946.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745198264722,0.47216031,86949.0,86947.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1745198265112,0.47216031,86949.0,86948.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745198265314,0.0575175,86946.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745198265523,0.1107,86945.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198265726,0.3608,86932.0,86923.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1745198265913,0.1107,86931.0,86923.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745198266113,0.3608,86924.0,86923.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745198266831,0.1107,86931.0,86923.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745198267217,0.1093,86930.0,86923.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745198267419,0.3608,86924.0,86923.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745198267817,0.37423688,86924.0,86923.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745198268227,0.44623688,86924.0,86923.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745198268415,0.44509693,86924.0,86923.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745198268612,0.43166005,86924.0,86923.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745198268814,0.43166005,86924.0,86910.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1745198269029,0.2181,86923.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198269224,0.3608,86906.0,86901.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1745198269423,0.20546513,86920.0,86884.0,0.0575581]
["bitfinex-derivatives","BTCF0:USTF0",1745198269424,0.08528,86907.0,86903.0,0.1683454]
["bitfinex-derivatives","BTCF0:USTF0",1745198269623,0.3608,86922.0,86907.0,0.0575429]
["bitfinex-derivatives","BTCF0:USTF0",1745198269824,0.00017258,86914.0,86908.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1745198270022,0.1150796,86912.0,86908.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1745198270216,0.115,86911.0,86908.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1745198270517,0.1116,86910.0,86908.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1745198270915,0.08528,86909.0,86908.0,0.2258849]
["bitfinex-derivatives","BTCF0:USTF0",1745198271115,0.08528,86909.0,86908.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1745198271713,0.08528,86909.0,86906.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745198271917,0.3608,86907.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745198272121,0.4183449,86905.0,86884.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745198272323,0.0575521,86894.0,86885.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745198272522,0.3608,86886.0,86885.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745198273027,0.3608,86886.0,86885.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745198273618,0.3608,86886.0,86875.0,0.0575642]
["bitfinex-derivatives","BTCF0:USTF0",1745198273815,0.2167,86885.0,86877.0,0.1151247]
["bitfinex-derivatives","BTCF0:USTF0",1745198274015,0.2167,86885.0,86871.0,0.1151334]
["bitfinex-derivatives","BTCF0:USTF0",1745198274216,0.2167,86885.0,86871.0,0.0575667]
["bitfinex-derivatives","BTCF0:USTF0",1745198274418,0.2167,86885.0,86874.0,0.1151294]
["bitfinex-derivatives","BTCF0:USTF0",1745198274615,0.2167,86885.0,86875.0,0.1151282]
["bitfinex-derivatives","BTCF0:USTF0",1745198275127,0.2167,86885.0,86869.0,0.1723679]
["bitfinex-derivatives","BTCF0:USTF0",1745198275314,0.2167,86885.0,86880.0,0.1151214]
["bitfinex-derivatives","BTCF0:USTF0",1745198275514,0.08532,86884.0,86883.0,0.1726767]
["bitfinex-derivatives","BTCF0:USTF0",1745198275721,0.072,86890.0,86888.0,0.1151102]
["bitfinex-derivatives","BTCF0:USTF0",1745198275915,0.08532,86889.0,86881.0,0.0575601]
["bitfinex-derivatives","BTCF0:USTF0",1745198276117,0.30422,86889.0,86860.0,0.56630393]
["bitfinex-derivatives","BTCF0:USTF0",1745198276318,0.3608,86883.0,86871.0,0.1676668]
["bitfinex-derivatives","BTCF0:USTF0",1745198276521,0.3608,86883.0,86871.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745198276920,0.5847,86883.0,86877.0,0.1151257]
["bitfinex-derivatives","BTCF0:USTF0",1745198277224,0.5847,86883.0,86882.0,0.12029871]
["bitfinex-derivatives","BTCF0:USTF0",1745198277225,0.2959,86883.0,86882.0,0.12029871]
["bitfinex-derivatives","BTCF0:USTF0",1745198277424,0.38122,86883.0,86882.0,0.12029871]
["bitfinex-derivatives","BTCF0:USTF0",1745198277622,0.072,86883.0,86882.0,0.11899871]
["bitfinex-derivatives","BTCF0:USTF0",1745198278329,0.08532,86884.0,86883.0,0.115118]
["bitfinex-derivatives","BTCF0:USTF0",1745198278525,0.08532,86884.0,86883.0,0.227818]
["bitfinex-derivatives","BTCF0:USTF0",1745198279627,0.00017258,86894.0,86883.0,0.113852]
["bitfinex-derivatives","BTCF0:USTF0",1745198279822,0.08532,86908.0,86907.0,0.1150862]
["bitfinex-derivatives","BTCF0:USTF0",1745198280017,0.08532,86917.0,86916.0,0.1150743]
["bitfinex-derivatives","BTCF0:USTF0",1745198280223,0.19922,86917.0,86916.0,0.1150743]
["bitfinex-derivatives","BTCF0:USTF0",1745198280427,0.1139,86917.0,86916.0,0.1150743]
["bitfinex-derivatives","BTCF0:USTF0",1745198280629,0.1129,86925.0,86924.0,0.1150637]
["bitfinex-derivatives","BTCF0:USTF0",1745198280822,0.3608,86930.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198281129,0.3608,86939.0,86938.0,0.1150452]
["bitfinex-derivatives","BTCF0:USTF0",1745198281525,0.2268,86948.0,86947.0,0.1150333]
["bitfinex-derivatives","BTCF0:USTF0",1745198281727,0.23941415,86948.0,86947.0,0.1137333]
["bitfinex-derivatives","BTCF0:USTF0",1745198281926,0.005,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745198282125,0.005,86949.0,86944.0,0.0575184]
["bitfinex-derivatives","BTCF0:USTF0",1745198282321,0.3608,86946.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1745198283023,0.005,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745198283427,0.0575159,86948.0,86939.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1745198283619,0.3608,86945.0,86941.0,0.1150412]
["bitfinex-derivatives","BTCF0:USTF0",1745198283821,0.106,86944.0,86941.0,0.1150412]
["bitfinex-derivatives","BTCF0:USTF0",1745198284129,0.106,86944.0,86943.0,0.1150385]
["bitfinex-derivatives","BTCF0:USTF0",1745198284330,0.3608,86945.0,86944.0,0.1150372]
["bitfinex-derivatives","BTCF0:USTF0",1745198285219,0.3608,86945.0,86939.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1745198285426,0.3608,86940.0,86922.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1745198285621,0.2206,86939.0,86935.0,0.1150488]
["bitfinex-derivatives","BTCF0:USTF0",1745198285815,0.3608,86936.0,86932.0,0.0575261]
["bitfinex-derivatives","BTCF0:USTF0",1745198286017,0.21945953,86935.0,86933.0,0.1150515]
["bitfinex-derivatives","BTCF0:USTF0",1745198286226,0.21945953,86935.0,86933.0,0.1150513]
["bitfinex-derivatives","BTCF0:USTF0",1745198286824,0.30465953,86935.0,86920.0,0.0575342]
["bitfinex-derivatives","BTCF0:USTF0",1745198287018,0.3608,86926.0,86925.0,0.1150624]
["bitfinex-derivatives","BTCF0:USTF0",1745198287222,0.30465953,86935.0,86934.0,0.1150505]
["bitfinex-derivatives","BTCF0:USTF0",1745198287422,0.19915953,86935.0,86934.0,0.1150505]
["bitfinex-derivatives","BTCF0:USTF0",1745198287622,0.00017258,86943.0,86934.0,0.1150505]
["bitfinex-derivatives","BTCF0:USTF0",1745198287623,0.3608,86938.0,86937.0,0.1150465]
["bitfinex-derivatives","BTCF0:USTF0",1745198287827,0.1055,86941.0,86938.0,0.1150447]
["bitfinex-derivatives","BTCF0:USTF0",1745198288033,0.2205419,86941.0,86932.0,0.0575265]
["bitfinex-derivatives","BTCF0:USTF0",1745198288229,0.3608,86933.0,86932.0,0.1725796]
["bitfinex-derivatives","BTCF0:USTF0",1745198288728,0.3608,86933.0,86932.0,0.0575265]
["bitfinex-derivatives","BTCF0:USTF0",1745198289120,0.3608,86933.0,86925.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1745198289319,0.3608,86933.0,86927.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745198289320,0.2313,86932.0,86927.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745198289620,0.2313,86932.0,86910.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1745198289820,0.3608,86919.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198290025,0.2313,86918.0,86912.0,0.1150787]
["bitfinex-derivatives","BTCF0:USTF0",1745198290729,0.2313,86918.0,86911.0,0.1150808]
["bitfinex-derivatives","BTCF0:USTF0",1745198291029,0.2313,86918.0,86908.0,0.0575421]
["bitfinex-derivatives","BTCF0:USTF0",1745198291333,0.3608,86909.0,86893.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745198291527,0.3608,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1745198292428,0.2236,86908.0,86907.0,0.1150862]
["bitfinex-derivatives","BTCF0:USTF0",1745198293025,0.2236,86908.0,86901.0,0.1150929]
["bitfinex-derivatives","BTCF0:USTF0",1745198293231,0.3608,86902.0,86886.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1745198293421,0.3608,86902.0,86892.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1745198293628,0.3608,86902.0,86898.0,0.1150972]
["bitfinex-derivatives","BTCF0:USTF0",1745198293825,0.3608,86902.0,86892.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1745198294020,0.3608,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1745198295029,0.3608,86902.0,86901.0,0.1137941]
["bitfinex-derivatives","BTCF0:USTF0",1745198295434,0.3608,86902.0,86889.0,0.0575548]
["bitfinex-derivatives","BTCF0:USTF0",1745198295435,0.3608,86902.0,86876.0,0.0575634]
["bitfinex-derivatives","BTCF0:USTF0",1745198295634,0.3608,86883.0,86880.0,0.0575607]
["bitfinex-derivatives","BTCF0:USTF0",1745198295834,0.3608,86883.0,86882.0,0.11899871]
["bitfinex-derivatives","BTCF0:USTF0",1745198296031,0.0852,86889.0,86888.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1745198296226,0.446,86889.0,86888.0,0.1151114]
["bitfinex-derivatives","BTCF0:USTF0",1745198298533,0.446,86889.0,86884.0,0.0575583]
["bitfinex-derivatives","BTCF0:USTF0",1745198298729,0.00017258,86891.0,86890.0,0.1151087]
["bitfinex-derivatives","BTCF0:USTF0",1745198298938,0.00017258,86891.0,86890.0,0.1162607]
["bitfinex-derivatives","BTCF0:USTF0",1745198299237,0.00017258,86891.0,86890.0,0.2982607]
["bitfinex-derivatives","BTCF0:USTF0",1745198299737,0.00017258,86891.0,86890.0,0.3957607]
["bitfinex-derivatives","BTCF0:USTF0",1745198299939,0.3608,86897.0,86890.0,0.3957607]
["bitfinex-derivatives","BTCF0:USTF0",1745198299940,0.3608,86897.0,86896.0,0.1151008]
["bitfinex-derivatives","BTCF0:USTF0",1745198300233,0.3608,86902.0,86896.0,0.1151002]
["bitfinex-derivatives","BTCF0:USTF0",1745198300433,0.3608,86902.0,86895.0,0.1151008]
["bitfinex-derivatives","BTCF0:USTF0",1745198300633,0.3608,86902.0,86891.0,0.0575535]
["bitfinex-derivatives","BTCF0:USTF0",1745198300839,0.3608,86902.0,86897.0,0.0575496]
["bitfinex-derivatives","BTCF0:USTF0",1745198301137,0.3608,86902.0,86898.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1745198301337,0.3608,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1745198302338,0.3608,86902.0,86899.0,0.1726444]
["bitfinex-derivatives","BTCF0:USTF0",1745198302737,0.3608,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1745198303441,0.3608,86902.0,86899.0,0.1634482]
["bitfinex-derivatives","BTCF0:USTF0",1745198303642,0.3608,86902.0,86891.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1745198303837,0.3608,86893.0,86891.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1745198304034,0.1151061,86892.0,86891.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1745198304233,0.2236061,86892.0,86882.0,0.00275199]
["bitfinex-derivatives","BTCF0:USTF0",1745198304434,0.35965901,86885.0,86882.0,0.00275199]
["bitfinex-derivatives","BTCF0:USTF0",1745198304636,0.1085,86884.0,86882.0,0.00275199]
["bitfinex-derivatives","BTCF0:USTF0",1745198305246,0.12123626,86884.0,86882.0,0.00275199]
["bitfinex-derivatives","BTCF0:USTF0",1745198305848,0.094,86883.0,86882.0,0.11787129]
["bitfinex-derivatives","BTCF0:USTF0",1745198306745,0.094,86883.0,86882.0,0.00275199]
["bitfinex-derivatives","BTCF0:USTF0",1745198307449,0.209118,86883.0,86882.0,0.00275199]
["bitfinex-derivatives","BTCF0:USTF0",1745198307648,0.0575655,86874.0,86862.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1745198307841,0.3608,86867.0,86865.0,0.28697104]
["bitfinex-derivatives","BTCF0:USTF0",1745198308041,0.2001,86866.0,86865.0,0.1151414]
["bitfinex-derivatives","BTCF0:USTF0",1745198308438,0.0852,86871.0,86870.0,0.1151352]
["bitfinex-derivatives","BTCF0:USTF0",1745198308741,0.3608,86871.0,86870.0,0.1138352]
["bitfinex-derivatives","BTCF0:USTF0",1745198308943,0.1062,86875.0,86874.0,0.1151299]
["bitfinex-derivatives","BTCF0:USTF0",1745198309848,0.2001,86875.0,86874.0,0.1151299]
["bitfinex-derivatives","BTCF0:USTF0",1745198310346,0.00017258,86878.0,86877.0,0.1151259]
["bitfinex-derivatives","BTCF0:USTF0",1745198311856,0.00017258,86878.0,86877.0,0.2051259]
["bitfinex-derivatives","BTCF0:USTF0",1745198312151,0.3608,86906.0,86896.0,0.1151008]
["bitfinex-derivatives","BTCF0:USTF0",1745198312152,0.00854592,86905.0,86896.0,0.1151008]
["bitfinex-derivatives","BTCF0:USTF0",1745198312351,0.44604,86897.0,86896.0,0.1151008]
["bitfinex-derivatives","BTCF0:USTF0",1745198313148,0.44604,86897.0,86896.0,0.1138008]
["bitfinex-derivatives","BTCF0:USTF0",1745198313338,0.3608,86897.0,86896.0,0.1138008]
["bitfinex-derivatives","BTCF0:USTF0",1745198313538,0.08524,86900.0,86899.0,0.1150968]
["bitfinex-derivatives","BTCF0:USTF0",1745198317753,0.08409875,86900.0,86899.0,0.1137968]
["bitfinex-derivatives","BTCF0:USTF0",1745198317948,0.08409875,86900.0,86892.0,0.1707524]
["bitfinex-derivatives","BTCF0:USTF0",1745198317949,0.08409875,86900.0,86893.0,0.0575523]
["bitfinex-derivatives","BTCF0:USTF0",1745198318145,0.3608,86894.0,86893.0,0.1151047]
["bitfinex-derivatives","BTCF0:USTF0",1745198321958,0.3608,86894.0,86893.0,0.1138047]
["bitfinex-derivatives","BTCF0:USTF0",1745198322161,0.35965849,86894.0,86893.0,0.1138047]
["bitfinex-derivatives","BTCF0:USTF0",1745198322349,0.35965849,86894.0,86893.0,0.4018047]
["bitfinex-derivatives","BTCF0:USTF0",1745198322550,0.35965849,86894.0,86893.0,0.3018047]
["bitfinex-derivatives","BTCF0:USTF0",1745198322752,0.0087186,86905.0,86904.0,0.1150902]
["bitfinex-derivatives","BTCF0:USTF0",1745198323154,0.3695186,86905.0,86904.0,0.1150902]
["bitfinex-derivatives","BTCF0:USTF0",1745198323660,0.3695186,86905.0,86904.0,0.2093902]
["bitfinex-derivatives","BTCF0:USTF0",1745198326455,0.3695186,86905.0,86904.0,0.2080902]
["bitfinex-derivatives","BTCF0:USTF0",1745198327258,0.01279779,86914.0,86904.0,0.2080902]
["bitfinex-derivatives","BTCF0:USTF0",1745198327259,0.44588,86923.0,86922.0,0.1150663]
["bitfinex-derivatives","BTCF0:USTF0",1745198327757,0.46769452,86923.0,86922.0,0.1150663]
["bitfinex-derivatives","BTCF0:USTF0",1745198329862,0.4546025,86923.0,86922.0,0.1150663]
["bitfinex-derivatives","BTCF0:USTF0",1745198330054,0.4546025,86923.0,86922.0,0.2150663]
["bitfinex-derivatives","BTCF0:USTF0",1745198330458,0.4546025,86923.0,86922.0,0.1150663]
["bitfinex-derivatives","BTCF0:USTF0",1745198330763,0.0938025,86923.0,86922.0,0.3063663]
["bitfinex-derivatives","BTCF0:USTF0",1745198330969,0.005,86929.0,86922.0,0.3112851]
["bitfinex-derivatives","BTCF0:USTF0",1745198331166,0.005,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745198331669,0.005,86929.0,86926.0,0.0575305]
["bitfinex-derivatives","BTCF0:USTF0",1745198331868,0.1892,86928.0,86927.0,0.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1745198333065,0.005,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745198333369,0.37450782,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745198333568,0.3658,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745198333968,0.5607,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745198335971,0.55955823,86929.0,86928.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1745198336171,0.63155823,86929.0,86928.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1745198336561,0.63155823,86929.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198336562,0.64012552,86929.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198336766,0.3608,86920.0,86919.0,0.1150703]
["bitfinex-derivatives","BTCF0:USTF0",1745198338266,0.3608,86920.0,86919.0,0.2250703]
["bitfinex-derivatives","BTCF0:USTF0",1745198338267,0.072,86920.0,86919.0,0.2250703]
["bitfinex-derivatives","BTCF0:USTF0",1745198338467,0.072,86920.0,86919.0,0.4195703]
["bitfinex-derivatives","BTCF0:USTF0",1745198339269,0.56812552,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745198340358,0.56812552,86929.0,86928.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1745198340559,0.56698349,86929.0,86928.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1745198340764,0.20618349,86929.0,86928.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1745198341167,0.27818349,86929.0,86928.0,0.1137584]
["bitfinex-derivatives","BTCF0:USTF0",1745198342276,0.20618349,86929.0,86928.0,0.2137584]
["bitfinex-derivatives","BTCF0:USTF0",1745198342571,0.01128349,86929.0,86928.0,0.2137584]
["bitfinex-derivatives","BTCF0:USTF0",1745198342770,0.00017256,86931.0,86930.0,0.1150558]
["bitfinex-derivatives","BTCF0:USTF0",1745198343068,0.1936,86942.0,86941.0,0.1150412]
["bitfinex-derivatives","BTCF0:USTF0",1745198343270,0.1936,86942.0,86941.0,0.2050412]
["bitfinex-derivatives","BTCF0:USTF0",1745198343466,0.08504,86958.0,86941.0,0.0575199]
["bitfinex-derivatives","BTCF0:USTF0",1745198343664,0.01373215,86949.0,86948.0,0.1150319]
["bitfinex-derivatives","BTCF0:USTF0",1745198344067,0.08504,86962.0,86952.0,0.0575128]
["bitfinex-derivatives","BTCF0:USTF0",1745198344273,0.0982,86961.0,86960.0,0.1150161]
["bitfinex-derivatives","BTCF0:USTF0",1745198344575,0.0982,86961.0,86960.0,0.3250161]
["bitfinex-derivatives","BTCF0:USTF0",1745198344869,0.0982,86961.0,86960.0,0.1150161]
["bitfinex-derivatives","BTCF0:USTF0",1745198345265,0.0982,86961.0,86960.0,0.2136161]
["bitfinex-derivatives","BTCF0:USTF0",1745198345972,0.10697674,86961.0,86960.0,0.2123161]
["bitfinex-derivatives","BTCF0:USTF0",1745198350371,0.20547674,86961.0,86960.0,0.2123161]
["bitfinex-derivatives","BTCF0:USTF0",1745198350573,0.20547674,86961.0,86960.0,0.2110161]
["bitfinex-derivatives","BTCF0:USTF0",1745198351273,0.20547674,86961.0,86960.0,0.3110161]
["bitfinex-derivatives","BTCF0:USTF0",1745198351480,0.08488,86979.0,86960.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1745198351679,0.08488,86979.0,86977.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1745198351680,0.0985,86978.0,86977.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1745198352078,0.1705,86978.0,86977.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1745198352378,0.1705,86978.0,86977.0,0.2149936]
["bitfinex-derivatives","BTCF0:USTF0",1745198352583,0.072,86978.0,86977.0,0.2149936]
["bitfinex-derivatives","BTCF0:USTF0",1745198352774,0.072,86978.0,86977.0,0.1149936]
["bitfinex-derivatives","BTCF0:USTF0",1745198353172,0.06609158,86978.0,86955.0,0.0575109]
["bitfinex-derivatives","BTCF0:USTF0",1745198353373,0.3608,86973.0,86972.0,0.0575001]
["bitfinex-derivatives","BTCF0:USTF0",1745198353567,0.0932,86977.0,86955.0,0.0575109]
["bitfinex-derivatives","BTCF0:USTF0",1745198353568,0.0932,86977.0,86962.0,0.0575061]
["bitfinex-derivatives","BTCF0:USTF0",1745198353768,0.0932,86977.0,86947.0,0.7091616]
["bitfinex-derivatives","BTCF0:USTF0",1745198353769,0.1150174,86959.0,86952.0,0.1150256]
["bitfinex-derivatives","BTCF0:USTF0",1745198353973,0.44568,86962.0,86947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198354173,0.3608,86951.0,86941.0,0.0575204]
["bitfinex-derivatives","BTCF0:USTF0",1745198354375,0.3608,86942.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198354574,0.3608,86934.0,86933.0,0.1150518]
["bitfinex-derivatives","BTCF0:USTF0",1745198354775,0.26738,86941.0,86940.0,0.1150425]
["bitfinex-derivatives","BTCF0:USTF0",1745198354979,0.2082412,86941.0,86940.0,0.1150425]
["bitfinex-derivatives","BTCF0:USTF0",1745198355174,0.36397891,86941.0,86940.0,0.1137425]
["bitfinex-derivatives","BTCF0:USTF0",1745198355680,0.24893771,86941.0,86940.0,0.1137425]
["bitfinex-derivatives","BTCF0:USTF0",1745198355873,0.36397891,86941.0,86940.0,0.1137425]
["bitfinex-derivatives","BTCF0:USTF0",1745198356075,0.1725769,86936.0,86935.0,0.1150457]
["bitfinex-derivatives","BTCF0:USTF0",1745198356271,0.1725722,86938.0,86937.0,0.1150465]
["bitfinex-derivatives","BTCF0:USTF0",1745198356978,0.142403,86938.0,86937.0,0.1150465]
["bitfinex-derivatives","BTCF0:USTF0",1745198357179,0.215555,86938.0,86937.0,0.1150465]
["bitfinex-derivatives","BTCF0:USTF0",1745198359480,0.214403,86938.0,86937.0,0.1150465]
["bitfinex-derivatives","BTCF0:USTF0",1745198359875,0.21326045,86938.0,86937.0,0.1137465]
["bitfinex-derivatives","BTCF0:USTF0",1745198360773,0.15688,86938.0,86937.0,0.1137465]
["bitfinex-derivatives","BTCF0:USTF0",1745198360973,0.00017246,86942.0,86941.0,0.1150412]
["bitfinex-derivatives","BTCF0:USTF0",1745198361178,0.01297332,86962.0,86949.0,0.0575147]
["bitfinex-derivatives","BTCF0:USTF0",1745198361480,0.0893,86962.0,86961.0,0.1150147]
["bitfinex-derivatives","BTCF0:USTF0",1745198362075,0.1613,86962.0,86961.0,0.1150147]
["bitfinex-derivatives","BTCF0:USTF0",1745198362271,0.63454801,86962.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198362573,0.3608,86942.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198362771,0.14825902,86950.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198362772,0.17398,86941.0,86930.0,0.0575276]
["bitfinex-derivatives","BTCF0:USTF0",1745198363084,0.1150484,86936.0,86927.0,0.0575297]
["bitfinex-derivatives","BTCF0:USTF0",1745198363383,0.3608,86938.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198363578,0.1150597,86927.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198364183,0.19964733,86927.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198364582,0.072,86927.0,86926.0,0.475861]
["bitfinex-derivatives","BTCF0:USTF0",1745198364787,0.072,86927.0,86926.0,0.474561]
["bitfinex-derivatives","BTCF0:USTF0",1745198365187,0.0891,86928.0,86927.0,0.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1745198365379,0.09762987,86928.0,86927.0,0.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1745198366180,0.16962987,86928.0,86927.0,0.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1745198366385,0.16962987,86928.0,86926.0,0.4745601]
["bitfinex-derivatives","BTCF0:USTF0",1745198366575,0.16962987,86928.0,86927.0,0.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1745198366780,0.28468827,86928.0,86927.0,0.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1745198366986,0.16962987,86928.0,86927.0,0.1150597]
["bitfinex-derivatives","BTCF0:USTF0",1745198369474,0.28468827,86928.0,86927.0,0.1137597]
["bitfinex-derivatives","BTCF0:USTF0",1745198369887,0.16962987,86928.0,86927.0,0.1137597]
["bitfinex-derivatives","BTCF0:USTF0",1745198370489,0.16962987,86928.0,86927.0,0.2097597]
["bitfinex-derivatives","BTCF0:USTF0",1745198371184,0.09762987,86928.0,86927.0,0.2097597]
["bitfinex-derivatives","BTCF0:USTF0",1745198371987,0.1150637,86924.0,86923.0,0.00043246]
["bitfinex-derivatives","BTCF0:USTF0",1745198372185,0.0575337,86922.0,86904.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1745198372487,0.1150835,86910.0,86906.0,0.0575437]
["bitfinex-derivatives","BTCF0:USTF0",1745198372692,0.095,86909.0,86908.0,0.1150844]
["bitfinex-derivatives","BTCF0:USTF0",1745198373084,0.167,86909.0,86908.0,0.1150844]
["bitfinex-derivatives","BTCF0:USTF0",1745198374184,0.16585719,86909.0,86908.0,0.1137844]
["bitfinex-derivatives","BTCF0:USTF0",1745198374393,0.072,86909.0,86908.0,0.2637844]
["bitfinex-derivatives","BTCF0:USTF0",1745198374595,0.00017256,86917.0,86916.0,0.1150743]
["bitfinex-derivatives","BTCF0:USTF0",1745198374888,0.08492,86931.0,86923.0,0.057532]
["bitfinex-derivatives","BTCF0:USTF0",1745198375087,0.08492,86931.0,86930.0,0.1150558]
["bitfinex-derivatives","BTCF0:USTF0",1745198375281,0.09747324,86931.0,86930.0,0.1150558]
["bitfinex-derivatives","BTCF0:USTF0",1745198375486,0.3608,86934.0,86924.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745198375487,0.3608,86934.0,86933.0,0.1150518]
["bitfinex-derivatives","BTCF0:USTF0",1745198375681,0.0915,86939.0,86938.0,0.1150452]
["bitfinex-derivatives","BTCF0:USTF0",1745198375878,0.09996339,86939.0,86938.0,0.1150452]
["bitfinex-derivatives","BTCF0:USTF0",1745198376085,0.11279036,86939.0,86934.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745198376291,0.11279036,86939.0,86938.0,0.1150452]
["bitfinex-derivatives","BTCF0:USTF0",1745198376484,0.02129036,86939.0,86938.0,0.1150452]
["bitfinex-derivatives","BTCF0:USTF0",1745198376686,0.08745619,86940.0,86939.0,0.1150438]
["bitfinex-derivatives","BTCF0:USTF0",1745198377084,0.09594202,86940.0,86939.0,0.1150438]
["bitfinex-derivatives","BTCF0:USTF0",1745198377696,0.09594202,86940.0,86937.0,0.2079457]
["bitfinex-derivatives","BTCF0:USTF0",1745198377990,0.09594202,86940.0,86910.0,0.14825902]
["bitfinex-derivatives","BTCF0:USTF0",1745198377991,0.1150544,86931.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198378289,0.072,86932.0,86931.0,0.1150544]
["bitfinex-derivatives","BTCF0:USTF0",1745198378591,0.072,86932.0,86931.0,0.2079544]
["bitfinex-derivatives","BTCF0:USTF0",1745198379288,0.08492,86934.0,86933.0,0.1137518]
["bitfinex-derivatives","BTCF0:USTF0",1745198379487,0.08377693,86934.0,86933.0,0.1137518]
["bitfinex-derivatives","BTCF0:USTF0",1745198381293,0.00848583,86940.0,86939.0,0.1150438]
["bitfinex-derivatives","BTCF0:USTF0",1745198381484,0.089,86946.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1745198381681,0.1816,86946.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1745198382791,0.1816,86946.0,86945.0,0.2051359]
["bitfinex-derivatives","BTCF0:USTF0",1745198383387,0.00875283,86946.0,86945.0,0.2051359]
["bitfinex-derivatives","BTCF0:USTF0",1745198383583,0.00017256,86947.0,86946.0,0.1150346]
["bitfinex-derivatives","BTCF0:USTF0",1745198383787,0.00017256,86947.0,86946.0,0.2973346]
["bitfinex-derivatives","BTCF0:USTF0",1745198383983,0.00017256,86947.0,86946.0,0.2960346]
["bitfinex-derivatives","BTCF0:USTF0",1745198384294,0.1150491,86936.0,86930.0,0.36097256]
["bitfinex-derivatives","BTCF0:USTF0",1745198384483,0.1150544,86931.0,86930.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1745198384687,0.4183252,86934.0,86933.0,0.1150518]
["bitfinex-derivatives","BTCF0:USTF0",1745198384896,0.1929,86935.0,86934.0,0.1150505]
["bitfinex-derivatives","BTCF0:USTF0",1745198385198,0.0089392,86947.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1745198385696,0.0936992,86947.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1745198385996,0.7729,86946.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1745198386192,0.9699346,86946.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1745198386393,0.1150372,86944.0,86943.0,0.0575189]
["bitfinex-derivatives","BTCF0:USTF0",1745198386695,0.0897,86945.0,86932.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745198386901,0.2047395,86943.0,86942.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1745198387094,0.2767395,86943.0,86942.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1745198387392,0.1617,86943.0,86942.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1745198387597,0.2767385,86943.0,86942.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1745198388599,0.2767385,86943.0,86942.0,0.1137399]
["bitfinex-derivatives","BTCF0:USTF0",1745198389195,0.1617,86943.0,86942.0,0.1137399]
["bitfinex-derivatives","BTCF0:USTF0",1745198390201,0.0897,86943.0,86942.0,0.1137399]
["bitfinex-derivatives","BTCF0:USTF0",1745198393304,0.20359517,86943.0,86942.0,0.1124399]
["bitfinex-derivatives","BTCF0:USTF0",1745198393991,0.1150452,86938.0,86937.0,0.4758452]
["bitfinex-derivatives","BTCF0:USTF0",1745198394192,0.1870452,86938.0,86937.0,0.4758452]
["bitfinex-derivatives","BTCF0:USTF0",1745198394687,0.072,86938.0,86937.0,0.4758452]
["bitfinex-derivatives","BTCF0:USTF0",1745198396195,0.1870452,86938.0,86937.0,0.4758452]
["bitfinex-derivatives","BTCF0:USTF0",1745198396702,0.2797452,86938.0,86937.0,0.4758452]
["bitfinex-derivatives","BTCF0:USTF0",1745198396886,0.1647,86938.0,86937.0,0.4758452]
["bitfinex-derivatives","BTCF0:USTF0",1745198398298,0.2615564,86938.0,86937.0,0.4745452]
["bitfinex-derivatives","BTCF0:USTF0",1745198400399,0.1688564,86938.0,86937.0,0.4745452]
["bitfinex-derivatives","BTCF0:USTF0",1745198400900,0.0708564,86938.0,86937.0,0.5667452]
["bitfinex-derivatives","BTCF0:USTF0",1745198401104,0.092,86943.0,86942.0,0.1150399]
["bitfinex-derivatives","BTCF0:USTF0",1745198403295,0.092,86943.0,86942.0,0.1137399]
["bitfinex-derivatives","BTCF0:USTF0",1745198403489,0.18176,86946.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1745198403897,0.28106,86946.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1745198404200,0.35306,86946.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1745198404900,0.4680946,86946.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1745198405103,0.35306,86946.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1745198405291,0.169,86946.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1745198405496,0.072,86946.0,86945.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1745198406100,0.0089392,86947.0,86946.0,0.1150346]
["bitfinex-derivatives","BTCF0:USTF0",1745198406804,0.095,86957.0,86946.0,0.101152]
["bitfinex-derivatives","BTCF0:USTF0",1745198407105,0.14542061,86960.0,86959.0,0.1150174]
["bitfinex-derivatives","BTCF0:USTF0",1745198408007,0.17363822,86967.0,86960.0,0.0575075]
["bitfinex-derivatives","BTCF0:USTF0",1745198408304,0.17363822,86967.0,86966.0,0.4758081]
["bitfinex-derivatives","BTCF0:USTF0",1745198408498,0.27273822,86967.0,86966.0,0.47497583]
["bitfinex-derivatives","BTCF0:USTF0",1745198409610,0.28157135,86967.0,86966.0,0.47497583]
["bitfinex-derivatives","BTCF0:USTF0",1745198411199,0.35357135,86967.0,86966.0,0.47497583]
["bitfinex-derivatives","BTCF0:USTF0",1745198411400,0.17993313,86967.0,86966.0,0.47497583]
["bitfinex-derivatives","BTCF0:USTF0",1745198411600,0.17993313,86967.0,86966.0,0.46640515]
["bitfinex-derivatives","BTCF0:USTF0",1745198413007,0.17878927,86967.0,86966.0,0.46510515]
["bitfinex-derivatives","BTCF0:USTF0",1745198413208,0.10678927,86967.0,86966.0,0.46510515]
["bitfinex-derivatives","BTCF0:USTF0",1745198414199,0.00883313,86967.0,86966.0,0.56510515]
["bitfinex-derivatives","BTCF0:USTF0",1745198414405,0.098,86979.0,86971.0,0.0575002]
["bitfinex-derivatives","BTCF0:USTF0",1745198414611,0.11030041,86979.0,86978.0,0.1149923]
["bitfinex-derivatives","BTCF0:USTF0",1745198414905,0.1149994,86973.0,86966.0,0.35009705]
["bitfinex-derivatives","BTCF0:USTF0",1745198415115,0.098,86972.0,86971.0,0.1150015]
["bitfinex-derivatives","BTCF0:USTF0",1745198416204,0.1150028,86970.0,86968.0,0.1150048]
["bitfinex-derivatives","BTCF0:USTF0",1745198416405,0.0962,86971.0,86970.0,0.1150028]
["bitfinex-derivatives","BTCF0:USTF0",1745198416604,0.0964,86969.0,86967.0,0.0575034]
["bitfinex-derivatives","BTCF0:USTF0",1745198417113,0.0964,86969.0,86968.0,0.1725077]
["bitfinex-derivatives","BTCF0:USTF0",1745198420117,0.09525588,86969.0,86968.0,0.1712077]
["bitfinex-derivatives","BTCF0:USTF0",1745198421116,0.16725588,86969.0,86968.0,0.1712077]
["bitfinex-derivatives","BTCF0:USTF0",1745198424316,0.16725588,86969.0,86968.0,0.18678225]
["bitfinex-derivatives","BTCF0:USTF0",1745198424722,0.16612675,86969.0,86968.0,0.18548225]
["bitfinex-derivatives","BTCF0:USTF0",1745198425517,0.77807476,86969.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198425722,0.4183122,86954.0,86949.0,0.0575152]
["bitfinex-derivatives","BTCF0:USTF0",1745198426018,0.3608,86954.0,86953.0,0.1150253]
["bitfinex-derivatives","BTCF0:USTF0",1745198427423,0.00017246,86962.0,86961.0,0.1150147]
["bitfinex-derivatives","BTCF0:USTF0",1745198427816,0.09357246,86962.0,86961.0,0.1150147]
["bitfinex-derivatives","BTCF0:USTF0",1745198428217,0.16557246,86962.0,86961.0,0.1150147]
["bitfinex-derivatives","BTCF0:USTF0",1745198428414,0.1150147,86961.0,86960.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745198428618,0.16557246,86962.0,86961.0,0.1150147]
["bitfinex-derivatives","BTCF0:USTF0",1745198428821,0.07217246,86962.0,86961.0,0.1150147]
["bitfinex-derivatives","BTCF0:USTF0",1745198429320,0.07104358,86962.0,86961.0,0.1150147]
["bitfinex-derivatives","BTCF0:USTF0",1745198429513,0.07104358,86962.0,86961.0,0.1137147]
["bitfinex-derivatives","BTCF0:USTF0",1745198431209,0.1520985,86975.0,86960.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745198431521,0.1996055,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1745198431722,0.0846,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1745198431930,0.1150068,86967.0,86966.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745198432121,0.1150068,86967.0,86960.0,0.1491074]
["bitfinex-derivatives","BTCF0:USTF0",1745198432122,0.1150095,86965.0,86964.0,0.1150083]
["bitfinex-derivatives","BTCF0:USTF0",1745198432421,0.3608,86965.0,86964.0,0.1725159]
["bitfinex-derivatives","BTCF0:USTF0",1745198433216,0.1996061,86968.0,86964.0,0.1725159]
["bitfinex-derivatives","BTCF0:USTF0",1745198433217,0.1996061,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1745198433816,0.0846,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1745198434219,0.27046112,86968.0,86967.0,0.1137068]
["bitfinex-derivatives","BTCF0:USTF0",1745198434626,0.15545562,86968.0,86967.0,0.1137068]
["bitfinex-derivatives","BTCF0:USTF0",1745198435129,0.19846112,86968.0,86967.0,0.1137068]
["bitfinex-derivatives","BTCF0:USTF0",1745198435621,0.08345562,86968.0,86967.0,0.1137068]
["bitfinex-derivatives","BTCF0:USTF0",1745198435928,0.19846112,86968.0,86967.0,0.1137068]
["bitfinex-derivatives","BTCF0:USTF0",1745198436230,0.27046112,86968.0,86967.0,0.1137068]
["bitfinex-derivatives","BTCF0:USTF0",1745198436727,0.15545562,86968.0,86967.0,0.1137068]
["bitfinex-derivatives","BTCF0:USTF0",1745198437523,0.24955562,86968.0,86967.0,0.1294181]
["bitfinex-derivatives","BTCF0:USTF0",1745198437929,0.24955562,86968.0,86967.0,0.2226181]
["bitfinex-derivatives","BTCF0:USTF0",1745198438227,0.17755562,86968.0,86967.0,0.2226181]
["bitfinex-derivatives","BTCF0:USTF0",1745198438417,0.17755562,86968.0,86967.0,0.1294181]
["bitfinex-derivatives","BTCF0:USTF0",1745198438625,0.0941,86968.0,86967.0,0.1294181]
["bitfinex-derivatives","BTCF0:USTF0",1745198439723,0.0941,86968.0,86967.0,0.2281181]
["bitfinex-derivatives","BTCF0:USTF0",1745198440324,0.20797688,86968.0,86967.0,0.2268181]
["bitfinex-derivatives","BTCF0:USTF0",1745198440727,0.20797688,86968.0,86967.0,0.22685294]
["bitfinex-derivatives","BTCF0:USTF0",1745198441034,0.20797688,86968.0,86967.0,0.01574614]
["bitfinex-derivatives","BTCF0:USTF0",1745198441322,0.27997688,86968.0,86967.0,0.01574614]
["bitfinex-derivatives","BTCF0:USTF0",1745198441519,0.27997688,86968.0,86967.0,0.13075294]
["bitfinex-derivatives","BTCF0:USTF0",1745198442724,0.27997688,86968.0,86967.0,0.13078925]
["bitfinex-derivatives","BTCF0:USTF0",1745198442725,0.16497138,86968.0,86967.0,0.13078925]
["bitfinex-derivatives","BTCF0:USTF0",1745198444232,0.09297138,86968.0,86967.0,0.13078925]
["bitfinex-derivatives","BTCF0:USTF0",1745198445630,0.09184301,86968.0,86967.0,0.12948925]
["bitfinex-derivatives","BTCF0:USTF0",1745198448338,0.45264301,86968.0,86967.0,0.12948925]
["bitfinex-derivatives","BTCF0:USTF0",1745198448634,0.56764851,86968.0,86967.0,0.01578245]
["bitfinex-derivatives","BTCF0:USTF0",1745198448833,0.56764851,86968.0,86967.0,0.13078925]
["bitfinex-derivatives","BTCF0:USTF0",1745198449224,0.70964851,86968.0,86967.0,0.13078925]
["bitfinex-derivatives","BTCF0:USTF0",1745198449427,0.63964851,86968.0,86967.0,0.13078925]
["bitfinex-derivatives","BTCF0:USTF0",1745198449632,0.63964851,86968.0,86967.0,0.01578245]
["bitfinex-derivatives","BTCF0:USTF0",1745198449834,0.63964851,86968.0,86967.0,0.13078925]
["bitfinex-derivatives","BTCF0:USTF0",1745198450134,0.63964851,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1745198450334,0.63964851,86968.0,86967.0,0.13125833]
["bitfinex-derivatives","BTCF0:USTF0",1745198450833,0.63964851,86968.0,86967.0,0.1137068]
["bitfinex-derivatives","BTCF0:USTF0",1745198451036,0.63850387,86968.0,86967.0,0.13004848]
["bitfinex-derivatives","BTCF0:USTF0",1745198451225,0.63850387,86968.0,86967.0,0.13004825]
["bitfinex-derivatives","BTCF0:USTF0",1745198451935,0.52349837,86968.0,86967.0,0.13004825]
["bitfinex-derivatives","BTCF0:USTF0",1745198452321,0.52349837,86968.0,86967.0,0.13013905]
["bitfinex-derivatives","BTCF0:USTF0",1745198453427,0.62169837,86968.0,86967.0,0.13013905]
["bitfinex-derivatives","BTCF0:USTF0",1745198454236,0.54969837,86968.0,86967.0,0.13013905]
["bitfinex-derivatives","BTCF0:USTF0",1745198455134,0.62169837,86968.0,86967.0,0.13013905]
["bitfinex-derivatives","BTCF0:USTF0",1745198456443,0.62057026,86968.0,86967.0,0.12883905]
["bitfinex-derivatives","BTCF0:USTF0",1745198457132,0.54857026,86968.0,86967.0,0.12883905]
["bitfinex-derivatives","BTCF0:USTF0",1745198457738,0.66357576,86968.0,86967.0,0.12883905]
["bitfinex-derivatives","BTCF0:USTF0",1745198457932,0.66357576,86968.0,86967.0,0.13143905]
["bitfinex-derivatives","BTCF0:USTF0",1745198458133,0.73557576,86968.0,86967.0,0.13143905]
["bitfinex-derivatives","BTCF0:USTF0",1745198458836,0.73557576,86968.0,86967.0,0.13097205]
["bitfinex-derivatives","BTCF0:USTF0",1745198459836,0.37477576,86968.0,86967.0,0.13097205]
["bitfinex-derivatives","BTCF0:USTF0",1745198460038,1.09637576,86968.0,86967.0,0.13097205]
["bitfinex-derivatives","BTCF0:USTF0",1745198460536,1.09752377,86968.0,86967.0,0.01596525]
["bitfinex-derivatives","BTCF0:USTF0",1745198460741,0.1150346,86946.0,86937.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745198460933,0.1150372,86944.0,86933.0,0.28874146]
["bitfinex-derivatives","BTCF0:USTF0",1745198461236,0.20590934,86944.0,86943.0,0.34564447]
["bitfinex-derivatives","BTCF0:USTF0",1745198461543,0.20590934,86944.0,86943.0,0.23060597]
["bitfinex-derivatives","BTCF0:USTF0",1745198461737,0.30520934,86944.0,86943.0,0.23060597]
["bitfinex-derivatives","BTCF0:USTF0",1745198462133,0.1713,86944.0,86943.0,0.34564447]
["bitfinex-derivatives","BTCF0:USTF0",1745198462435,0.18349969,86944.0,86943.0,0.1150385]
["bitfinex-derivatives","BTCF0:USTF0",1745198462830,0.29853689,86944.0,86943.0,0.1150385]
["bitfinex-derivatives","BTCF0:USTF0",1745198463040,0.18349969,86944.0,86943.0,0.1150385]
["bitfinex-derivatives","BTCF0:USTF0",1745198463434,0.1150385,86943.0,86942.0,0.28874146]
["bitfinex-derivatives","BTCF0:USTF0",1745198463934,0.1150385,86943.0,86935.0,0.34516176]
["bitfinex-derivatives","BTCF0:USTF0",1745198463935,0.1150478,86936.0,86935.0,0.34516176]
["bitfinex-derivatives","BTCF0:USTF0",1745198464132,0.5578478,86936.0,86935.0,0.34516176]
["bitfinex-derivatives","BTCF0:USTF0",1745198464332,0.115061,86926.0,86925.0,0.39191326]
["bitfinex-derivatives","BTCF0:USTF0",1745198464533,0.44524,86926.0,86925.0,0.50697566]
["bitfinex-derivatives","BTCF0:USTF0",1745198464935,0.08444,86926.0,86925.0,0.50697566]
["bitfinex-derivatives","BTCF0:USTF0",1745198465135,0.15644,86926.0,86925.0,0.50697566]
["bitfinex-derivatives","BTCF0:USTF0",1745198465335,0.15644,86926.0,86925.0,0.70087566]
["bitfinex-derivatives","BTCF0:USTF0",1745198465529,0.16527922,86926.0,86925.0,0.70087566]
["bitfinex-derivatives","BTCF0:USTF0",1745198466436,0.28034022,86926.0,86925.0,0.39191326]
["bitfinex-derivatives","BTCF0:USTF0",1745198466645,0.37709532,86926.0,86925.0,0.39061326]
["bitfinex-derivatives","BTCF0:USTF0",1745198467247,0.37709532,86926.0,86925.0,0.1150624]
["bitfinex-derivatives","BTCF0:USTF0",1745198468644,0.0575338,86922.0,86892.0,0.0575527]
["bitfinex-derivatives","BTCF0:USTF0",1745198468845,0.4758716,86918.0,86909.0,0.0575414]
["bitfinex-derivatives","BTCF0:USTF0",1745198469043,0.4758716,86918.0,86910.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745198469239,0.5478716,86918.0,86910.0,0.0575409]
["bitfinex-derivatives","BTCF0:USTF0",1745198469545,0.5478716,86918.0,86915.0,0.1150756]
["bitfinex-derivatives","BTCF0:USTF0",1745198470444,0.5478716,86918.0,86908.0,0.0575424]
["bitfinex-derivatives","BTCF0:USTF0",1745198470632,0.5478716,86918.0,86916.0,0.1150743]
["bitfinex-derivatives","BTCF0:USTF0",1745198471238,0.5478716,86918.0,86914.0,0.1150767]
["bitfinex-derivatives","BTCF0:USTF0",1745198471436,0.5478716,86918.0,79100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745198471437,0.1150915,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745198471633,0.35967239,86906.0,86905.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1745198471838,0.57435989,86906.0,86905.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1745198472142,0.64635989,86906.0,86905.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1745198472538,0.65892268,86906.0,86905.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1745198472847,0.1150902,86904.0,86903.0,0.1150914]
["bitfinex-derivatives","BTCF0:USTF0",1745198473234,0.1150915,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745198473435,0.1150981,86898.0,86897.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1745198473745,0.1150981,86898.0,86865.0,0.4183705]
["bitfinex-derivatives","BTCF0:USTF0",1745198473746,0.115118,86883.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198474041,0.44508,86899.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1745198474534,0.5601768,86899.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1745198474733,0.44508,86899.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1745198474930,0.3608,86899.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1745198475441,0.3608,86899.0,86884.0,0.057558]
["bitfinex-derivatives","BTCF0:USTF0",1745198475647,0.3608,86891.0,86890.0,0.11528126]
["bitfinex-derivatives","BTCF0:USTF0",1745198475836,0.3608,86891.0,86890.0,0.21198126]
["bitfinex-derivatives","BTCF0:USTF0",1745198476037,0.3608,86891.0,86890.0,0.30728126]
["bitfinex-derivatives","BTCF0:USTF0",1745198476541,0.3608,86891.0,86890.0,0.21198126]
["bitfinex-derivatives","BTCF0:USTF0",1745198476842,0.4759074,86891.0,86890.0,0.21198126]
["bitfinex-derivatives","BTCF0:USTF0",1745198477143,0.54678005,86891.0,86890.0,0.09557256]
["bitfinex-derivatives","BTCF0:USTF0",1745198477331,0.54678005,86891.0,86890.0,0.21068126]
["bitfinex-derivatives","BTCF0:USTF0",1745198477532,0.43167265,86891.0,86890.0,0.21068126]
["bitfinex-derivatives","BTCF0:USTF0",1745198477933,0.62237265,86891.0,86890.0,0.09557256]
["bitfinex-derivatives","BTCF0:USTF0",1745198478138,0.0575562,86888.0,86881.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1745198478333,0.3608,86884.0,86879.0,0.0575616]
["bitfinex-derivatives","BTCF0:USTF0",1745198478533,0.305818,86883.0,86875.0,0.4183639]
["bitfinex-derivatives","BTCF0:USTF0",1745198478739,0.305818,86883.0,86882.0,0.12029871]
["bitfinex-derivatives","BTCF0:USTF0",1745198479144,0.377818,86883.0,86882.0,0.12029871]
["bitfinex-derivatives","BTCF0:USTF0",1745198479646,0.2627,86883.0,86882.0,0.12029871]
["bitfinex-derivatives","BTCF0:USTF0",1745198480738,0.377818,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745198481039,0.1691,86883.0,86882.0,0.12029871]
["bitfinex-derivatives","BTCF0:USTF0",1745198481338,0.072,86883.0,86882.0,0.12029871]
["bitfinex-derivatives","BTCF0:USTF0",1745198481947,0.072,86883.0,86882.0,0.31359871]
["bitfinex-derivatives","BTCF0:USTF0",1745198482146,0.07010699,86906.0,86882.0,0.31359871]
["bitfinex-derivatives","BTCF0:USTF0",1745198482147,0.1004,86895.0,86890.0,0.1151087]
["bitfinex-derivatives","BTCF0:USTF0",1745198482333,0.35852748,86891.0,86890.0,0.1138087]
["bitfinex-derivatives","BTCF0:USTF0",1745198482945,0.35852748,86891.0,86890.0,0.2993087]
["bitfinex-derivatives","BTCF0:USTF0",1745198483835,0.08432,86908.0,86904.0,0.1150902]
["bitfinex-derivatives","BTCF0:USTF0",1745198484136,0.4328,86905.0,86904.0,0.1150902]
["bitfinex-derivatives","BTCF0:USTF0",1745198484944,0.5276,86905.0,86904.0,0.2116902]
["bitfinex-derivatives","BTCF0:USTF0",1745198485143,0.625,86905.0,86904.0,0.1150902]
["bitfinex-derivatives","BTCF0:USTF0",1745198487339,0.7389617,86905.0,86904.0,0.1137902]
["bitfinex-derivatives","BTCF0:USTF0",1745198487543,0.6238729,86905.0,86904.0,0.1137902]
["bitfinex-derivatives","BTCF0:USTF0",1745198489448,0.6238729,86905.0,86882.0,0.06273891]
["bitfinex-derivatives","BTCF0:USTF0",1745198489650,0.115114,86887.0,86884.0,0.0575583]
["bitfinex-derivatives","BTCF0:USTF0",1745198489953,0.115118,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745198490142,0.547918,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745198490946,0.4328,86883.0,86882.0,0.12029871]
["bitfinex-derivatives","BTCF0:USTF0",1745198492042,0.4328,86883.0,86882.0,0.37145071]
["bitfinex-derivatives","BTCF0:USTF0",1745198492243,0.3608,86891.0,86890.0,0.1151087]
["bitfinex-derivatives","BTCF0:USTF0",1745198492541,0.0993,86898.0,86897.0,0.1150994]
["bitfinex-derivatives","BTCF0:USTF0",1745198492748,0.08432,86900.0,86899.0,0.1150968]
["bitfinex-derivatives","BTCF0:USTF0",1745198493342,0.08432,86900.0,86899.0,0.3025968]
["bitfinex-derivatives","BTCF0:USTF0",1745198494941,0.2939155,86900.0,86899.0,0.2060968]
["bitfinex-derivatives","BTCF0:USTF0",1745198495138,0.17882,86900.0,86899.0,0.2060968]
["bitfinex-derivatives","BTCF0:USTF0",1745198495847,0.27612,86900.0,86899.0,0.2060968]
["bitfinex-derivatives","BTCF0:USTF0",1745198496248,0.34812,86900.0,86899.0,0.2060968]
["bitfinex-derivatives","BTCF0:USTF0",1745198497051,0.1151034,86894.0,86893.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745198497452,0.1151074,86891.0,86875.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1745198497652,0.1151074,86891.0,86876.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745198497853,0.2448529,86893.0,86892.0,0.1151061]
["bitfinex-derivatives","BTCF0:USTF0",1745198497854,0.1873,86893.0,86892.0,0.1151061]
["bitfinex-derivatives","BTCF0:USTF0",1745198498047,0.3024047,86893.0,86892.0,0.1151061]
["bitfinex-derivatives","BTCF0:USTF0",1745198498242,0.3744047,86893.0,86892.0,0.1151061]
["bitfinex-derivatives","BTCF0:USTF0",1745198498551,0.37325927,86893.0,86892.0,0.1138061]
["bitfinex-derivatives","BTCF0:USTF0",1745198501155,0.25815457,86893.0,86892.0,0.1138061]
["bitfinex-derivatives","BTCF0:USTF0",1745198501861,0.37325927,86893.0,86892.0,0.1138061]
["bitfinex-derivatives","BTCF0:USTF0",1745198502652,0.1151074,86891.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198502849,0.115114,86886.0,86884.0,0.1151155]
["bitfinex-derivatives","BTCF0:USTF0",1745198503054,0.115118,86883.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198503362,0.115118,86883.0,86882.0,0.11511931]
["bitfinex-derivatives","BTCF0:USTF0",1745198503863,0.11399141,86883.0,86882.0,0.11381931]
["bitfinex-derivatives","BTCF0:USTF0",1745198504163,0.18599141,86883.0,86882.0,0.11381931]
["bitfinex-derivatives","BTCF0:USTF0",1745198505259,0.1726919,86877.0,86876.0,0.0575633]
["bitfinex-derivatives","BTCF0:USTF0",1745198506162,0.2446919,86877.0,86876.0,0.0575633]
["bitfinex-derivatives","BTCF0:USTF0",1745198506553,0.1151299,86875.0,86874.0,0.1151296]
["bitfinex-derivatives","BTCF0:USTF0",1745198507266,0.1871299,86875.0,86874.0,0.1151296]
["bitfinex-derivatives","BTCF0:USTF0",1745198507669,0.072,86875.0,86874.0,0.1151296]
["bitfinex-derivatives","BTCF0:USTF0",1745198507966,0.072,86875.0,86874.0,0.2040296]
["bitfinex-derivatives","BTCF0:USTF0",1745198508264,0.1151379,86869.0,86868.0,0.0575689]
["bitfinex-derivatives","BTCF0:USTF0",1745198508560,0.12717057,86869.0,86868.0,0.0575689]
["bitfinex-derivatives","BTCF0:USTF0",1745198508766,0.01203267,86869.0,86868.0,0.0562689]
["bitfinex-derivatives","BTCF0:USTF0",1745198508965,0.2113358,86870.0,86869.0,0.1151365]
["bitfinex-derivatives","BTCF0:USTF0",1745198509267,0.072,86870.0,86869.0,0.1151365]
["bitfinex-derivatives","BTCF0:USTF0",1745198510167,0.1871352,86870.0,86869.0,0.1151365]
["bitfinex-derivatives","BTCF0:USTF0",1745198510558,0.072,86870.0,86869.0,0.1151365]
["bitfinex-derivatives","BTCF0:USTF0",1745198510765,0.08451108,86870.0,86869.0,0.1151365]
["bitfinex-derivatives","BTCF0:USTF0",1745198513265,0.08451108,86870.0,86869.0,0.4759365]
["bitfinex-derivatives","BTCF0:USTF0",1745198513769,0.08336539,86870.0,86869.0,0.4746365]
["bitfinex-derivatives","BTCF0:USTF0",1745198513970,0.08336539,86870.0,86866.0,0.00172667]
["bitfinex-derivatives","BTCF0:USTF0",1745198514271,0.1151445,86863.0,86862.0,0.1203264]
["bitfinex-derivatives","BTCF0:USTF0",1745198514572,0.1151395,86867.0,86862.0,0.062753]
["bitfinex-derivatives","BTCF0:USTF0",1745198514867,0.1504683,86869.0,86868.0,0.1151379]
["bitfinex-derivatives","BTCF0:USTF0",1745198515171,0.01251108,86870.0,86869.0,0.1151365]
["bitfinex-derivatives","BTCF0:USTF0",1745198515470,0.1151333,86872.0,86871.0,0.1151326]
["bitfinex-derivatives","BTCF0:USTF0",1745198516069,0.29147187,86872.0,86871.0,0.1151326]
["bitfinex-derivatives","BTCF0:USTF0",1745198516462,0.17633857,86872.0,86871.0,0.2057326]
["bitfinex-derivatives","BTCF0:USTF0",1745198517270,0.10433857,86872.0,86871.0,0.2057326]
["bitfinex-derivatives","BTCF0:USTF0",1745198520273,0.10321249,86872.0,86871.0,0.2044326]
["bitfinex-derivatives","BTCF0:USTF0",1745198520678,0.0575507,86896.0,86876.0,0.0575635]
["bitfinex-derivatives","BTCF0:USTF0",1745198520970,0.09882771,86940.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198520971,0.0842,86888.0,86884.0,0.1151167]
["bitfinex-derivatives","BTCF0:USTF0",1745198521174,0.0842,86888.0,86884.0,0.1162687]
["bitfinex-derivatives","BTCF0:USTF0",1745198521766,0.0842,86888.0,86884.0,0.3006687]
["bitfinex-derivatives","BTCF0:USTF0",1745198521975,0.0842,86888.0,86884.0,0.2995167]
["bitfinex-derivatives","BTCF0:USTF0",1745198522274,0.0842,86902.0,86885.0,0.0575571]
["bitfinex-derivatives","BTCF0:USTF0",1745198522475,0.0842,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1745198524071,0.1735,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1745198524273,0.3364,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1745198524774,0.34518491,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1745198524974,0.25428491,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1745198525175,0.16498491,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1745198525776,0.07087417,86902.0,86901.0,0.1150941]
["bitfinex-derivatives","BTCF0:USTF0",1745198525971,0.07087417,86902.0,86901.0,0.1137941]
["bitfinex-derivatives","BTCF0:USTF0",1745198526277,0.19430961,86905.0,86904.0,0.1150902]
["bitfinex-derivatives","BTCF0:USTF0",1745198527183,0.19430961,86905.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198527373,0.19430961,86905.0,86887.0,0.0575562]
["bitfinex-derivatives","BTCF0:USTF0",1745198527374,0.4183453,86904.0,86891.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1745198527681,0.1150949,86901.0,86900.0,0.1150955]
["bitfinex-derivatives","BTCF0:USTF0",1745198528072,0.1151034,86894.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198528576,0.1150995,86897.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198528775,0.1831,86895.0,86894.0,0.1151034]
["bitfinex-derivatives","BTCF0:USTF0",1745198528974,0.072,86901.0,86900.0,0.1150955]
["bitfinex-derivatives","BTCF0:USTF0",1745198529567,0.1659,86901.0,86900.0,0.1150955]
["bitfinex-derivatives","BTCF0:USTF0",1745198529773,0.1659,86901.0,86898.0,0.1506485]
["bitfinex-derivatives","BTCF0:USTF0",1745198529979,0.0901,86900.0,86894.0,0.0575517]
["bitfinex-derivatives","BTCF0:USTF0",1745198530180,0.0939,86899.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1745198530677,0.0939,86899.0,86898.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1745198530678,0.184,86899.0,86898.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1745198531281,0.256,86899.0,86898.0,0.2081981]
["bitfinex-derivatives","BTCF0:USTF0",1745198531476,0.25485405,86899.0,86898.0,0.2068981]
["bitfinex-derivatives","BTCF0:USTF0",1745198531677,0.25485405,86899.0,86896.0,0.1151001]
["bitfinex-derivatives","BTCF0:USTF0",1745198531876,0.25485405,86899.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1745198532870,0.25485405,86899.0,86898.0,0.2099981]
["bitfinex-derivatives","BTCF0:USTF0",1745198533074,0.1150994,86897.0,86896.0,0.0575499]
["bitfinex-derivatives","BTCF0:USTF0",1745198533283,0.36995115,86899.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1745198533486,0.16475405,86899.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1745198534481,0.072,86899.0,86898.0,0.1150981]
["bitfinex-derivatives","BTCF0:USTF0",1745198534875,0.072,86899.0,86898.0,0.3039981]
["bitfinex-derivatives","BTCF0:USTF0",1745198535387,0.12729841,86905.0,86904.0,0.1150902]
["bitfinex-derivatives","BTCF0:USTF0",1745198535679,0.0575466,86902.0,86898.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745198535882,0.1151034,86894.0,86884.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745198536179,0.1871034,86894.0,86890.0,0.0575543]
["bitfinex-derivatives","BTCF0:USTF0",1745198536580,0.1871034,86894.0,86893.0,0.11527736]
["bitfinex-derivatives","BTCF0:USTF0",1745198536783,0.1672,86894.0,86893.0,0.11527736]
["bitfinex-derivatives","BTCF0:USTF0",1745198537189,0.2823034,86894.0,86893.0,0.11527736]
["bitfinex-derivatives","BTCF0:USTF0",1745198537483,0.1672,86894.0,86893.0,0.11527736]
["bitfinex-derivatives","BTCF0:USTF0",1745198538574,0.16607443,86894.0,86893.0,0.11397736]
["bitfinex-derivatives","BTCF0:USTF0",1745198538775,0.16607443,86894.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198538982,0.3608,86893.0,86884.0,0.0575583]
["bitfinex-derivatives","BTCF0:USTF0",1745198539176,0.1151125,86888.0,86887.0,0.115111]
["bitfinex-derivatives","BTCF0:USTF0",1745198539984,0.0922,86892.0,86879.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745198540187,0.1151156,86886.0,86885.0,0.1151134]
["bitfinex-derivatives","BTCF0:USTF0",1745198540587,0.0922,86887.0,86886.0,0.115114]
["bitfinex-derivatives","BTCF0:USTF0",1745198541192,0.1642,86887.0,86886.0,0.115114]
["bitfinex-derivatives","BTCF0:USTF0",1745198541386,0.2793127,86887.0,86886.0,0.115114]
["bitfinex-derivatives","BTCF0:USTF0",1745198542286,0.1642,86887.0,86886.0,0.115114]
["bitfinex-derivatives","BTCF0:USTF0",1745198542881,0.2793127,86887.0,86886.0,0.115114]
["bitfinex-derivatives","BTCF0:USTF0",1745198543082,0.1151167,86885.0,86884.0,0.1151165]
["bitfinex-derivatives","BTCF0:USTF0",1745198543482,0.0899,86885.0,86884.0,0.1151165]
["bitfinex-derivatives","BTCF0:USTF0",1745198543887,0.0899,86885.0,86884.0,0.2113165]
["bitfinex-derivatives","BTCF0:USTF0",1745198544081,0.16077468,86885.0,86884.0,0.2100165]
["bitfinex-derivatives","BTCF0:USTF0",1745198545990,0.072,86885.0,86884.0,0.2100165]
["bitfinex-derivatives","BTCF0:USTF0",1745198546291,0.0933,86900.0,86895.0,0.1151009]
["bitfinex-derivatives","BTCF0:USTF0",1745198546491,0.0575498,86897.0,86895.0,0.1151008]
["bitfinex-derivatives","BTCF0:USTF0",1745198546694,0.0934,86896.0,86895.0,0.1151008]
["bitfinex-derivatives","BTCF0:USTF0",1745198546985,0.01185342,86905.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198547190,0.0934,86903.0,86902.0,0.1150928]
["bitfinex-derivatives","BTCF0:USTF0",1745198547383,0.0934,86903.0,86902.0,0.2110928]
["bitfinex-derivatives","BTCF0:USTF0",1745198548088,0.1654,86903.0,86902.0,0.2110928]
["bitfinex-derivatives","BTCF0:USTF0",1745198548880,0.1150928,86902.0,86900.0,0.0575475]
["bitfinex-derivatives","BTCF0:USTF0",1745198549086,0.1832,86901.0,86900.0,0.172643]
["bitfinex-derivatives","BTCF0:USTF0",1745198549596,0.18205378,86901.0,86898.0,0.0575489]
["bitfinex-derivatives","BTCF0:USTF0",1745198549895,0.18205378,86901.0,86900.0,0.1150955]
["bitfinex-derivatives","BTCF0:USTF0",1745198550095,0.25405378,86901.0,86900.0,0.1150955]
["bitfinex-derivatives","BTCF0:USTF0",1745198554794,0.0575477,86900.0,86893.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745198554995,0.1151087,86890.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198555194,0.0575525,86893.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198555501,0.0575525,86893.0,86890.0,0.172663]
["bitfinex-derivatives","BTCF0:USTF0",1745198555502,0.09447493,86891.0,86890.0,0.172663]
["bitfinex-derivatives","BTCF0:USTF0",1745198556098,0.16647493,86891.0,86890.0,0.172663]
["bitfinex-derivatives","BTCF0:USTF0",1745198558199,0.1151087,86890.0,86889.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745198558391,0.1151162,86885.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198558703,0.0967,86884.0,86883.0,0.115118]
["bitfinex-derivatives","BTCF0:USTF0",1745198559101,0.1687,86884.0,86883.0,0.115118]
["bitfinex-derivatives","BTCF0:USTF0",1745198561297,0.16757518,86884.0,86883.0,0.115118]
["bitfinex-derivatives","BTCF0:USTF0",1745198561503,0.16757518,86884.0,86883.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1745198563104,0.09557518,86884.0,86883.0,0.113818]
["bitfinex-derivatives","BTCF0:USTF0",1745198564198,0.16757518,86884.0,86883.0,0.209918]
["bitfinex-derivatives","BTCF0:USTF0",1745198565802,0.072,86884.0,86883.0,0.209918]
["bitfinex-derivatives","BTCF0:USTF0",1745198567307,0.07085352,86884.0,86883.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1745198568196,0.00017266,86892.0,86891.0,0.1151074]
["bitfinex-derivatives","BTCF0:USTF0",1745198569101,0.18727876,86892.0,86891.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745198570107,0.18727876,86892.0,86891.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1745198570309,0.07217266,86892.0,86891.0,0.2059074]
["bitfinex-derivatives","BTCF0:USTF0",1745198573302,0.0710481,86892.0,86891.0,0.2046074]
["bitfinex-derivatives","BTCF0:USTF0",1745198574408,0.1861542,86892.0,86891.0,0.2046074]
["bitfinex-derivatives","BTCF0:USTF0",1745198575607,0.0710481,86892.0,86891.0,0.2046074]
["bitfinex-derivatives","BTCF0:USTF0",1745198576007,0.1609481,86892.0,86891.0,0.2046074]
["bitfinex-derivatives","BTCF0:USTF0",1745198576705,0.1609481,86892.0,86891.0,0.3357594]
["bitfinex-derivatives","BTCF0:USTF0",1745198576706,0.0710481,86892.0,86891.0,0.3357594]
["bitfinex-derivatives","BTCF0:USTF0",1745198577209,0.08785848,86900.0,86899.0,0.1150968]
["bitfinex-derivatives","BTCF0:USTF0",1745198577405,0.08785848,86900.0,86899.0,0.4758968]
["bitfinex-derivatives","BTCF0:USTF0",1745198578107,0.00017266,86900.0,86899.0,0.5723968]
["bitfinex-derivatives","BTCF0:USTF0",1745198579311,0.08673417,86903.0,86902.0,0.1137928]
["bitfinex-derivatives","BTCF0:USTF0",1745198580205,0.15873417,86903.0,86902.0,0.1137928]
["bitfinex-derivatives","BTCF0:USTF0",1745198581809,0.15873417,86903.0,86902.0,0.1149448]
["bitfinex-derivatives","BTCF0:USTF0",1745198582001,0.15873417,86903.0,86902.0,0.2749448]
["bitfinex-derivatives","BTCF0:USTF0",1745198582198,0.08673417,86903.0,86902.0,0.2749448]
["bitfinex-derivatives","BTCF0:USTF0",1745198582509,0.00017266,86911.0,86910.0,0.1150822]
["bitfinex-derivatives","BTCF0:USTF0",1745198582710,0.00017266,86911.0,86910.0,0.4758822]
["bitfinex-derivatives","BTCF0:USTF0",1745198583103,0.07217266,86911.0,86910.0,0.4758822]
["bitfinex-derivatives","BTCF0:USTF0",1745198583304,0.07217266,86911.0,86910.0,0.5695822]
["bitfinex-derivatives","BTCF0:USTF0",1745198584908,0.18725356,86911.0,86910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198585107,0.18610682,86911.0,86910.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745198585699,0.28020682,86911.0,86910.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745198585904,0.0575418,86909.0,86906.0,0.115087]
["bitfinex-derivatives","BTCF0:USTF0",1745198586211,0.1854,86908.0,86907.0,0.1150862]
["bitfinex-derivatives","BTCF0:USTF0",1745198587102,0.2574,86908.0,86907.0,0.1150862]
["bitfinex-derivatives","BTCF0:USTF0",1745198587812,0.072,86908.0,86907.0,0.1150862]
["bitfinex-derivatives","BTCF0:USTF0",1745198588010,0.186,86912.0,86911.0,0.1150809]
["bitfinex-derivatives","BTCF0:USTF0",1745198588313,0.258,86912.0,86911.0,0.2111809]
["bitfinex-derivatives","BTCF0:USTF0",1745198590113,0.186,86912.0,86911.0,0.2111809]
["bitfinex-derivatives","BTCF0:USTF0",1745198591213,0.18487594,86912.0,86911.0,0.2098809]
["bitfinex-derivatives","BTCF0:USTF0",1745198591414,0.18487594,86912.0,86911.0,0.5706809]
["bitfinex-derivatives","BTCF0:USTF0",1745198592116,0.18487594,86912.0,86911.0,0.4745809]
["bitfinex-derivatives","BTCF0:USTF0",1745198593314,0.18487594,86912.0,86911.0,0.5667809]
["bitfinex-derivatives","BTCF0:USTF0",1745198593614,0.095,86912.0,86911.0,0.5667809]
["bitfinex-derivatives","BTCF0:USTF0",1745198594209,0.095,86912.0,86911.0,0.6548809]
["bitfinex-derivatives","BTCF0:USTF0",1745198594610,0.0907,86915.0,86914.0,0.1150769]
["bitfinex-derivatives","BTCF0:USTF0",1745198595008,0.1839,86915.0,86914.0,0.1150769]
["bitfinex-derivatives","BTCF0:USTF0",1745198595209,0.2559,86915.0,86914.0,0.1150769]
["bitfinex-derivatives","BTCF0:USTF0",1745198595408,0.2559,86915.0,86914.0,0.2035769]
["bitfinex-derivatives","BTCF0:USTF0",1745198596216,0.1839,86915.0,86914.0,0.2035769]
["bitfinex-derivatives","BTCF0:USTF0",1745198598114,0.005,86929.0,86920.0,0.0562344]
["bitfinex-derivatives","BTCF0:USTF0",1745198598316,0.005,86929.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1745198599218,0.1616,86927.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1745198599813,0.3448,86927.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1745198600420,0.3534285,86927.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1745198601812,0.2552,86927.0,86926.0,0.115061]
["bitfinex-derivatives","BTCF0:USTF0",1745198602018,0.072,86927.0,86926.0,0.202961]
["bitfinex-derivatives","BTCF0:USTF0",1745198602212,0.005,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745198604222,0.1776,86933.0,86932.0,0.1150531]
["bitfinex-derivatives","BTCF0:USTF0",1745198604417,0.11674611,86945.0,86944.0,0.1150372]
["bitfinex-derivatives","BTCF0:USTF0",1745198605324,0.1875991,86945.0,86944.0,0.1137372]
["bitfinex-derivatives","BTCF0:USTF0",1745198606020,0.19607157,86945.0,86944.0,0.1137372]
["bitfinex-derivatives","BTCF0:USTF0",1745198607518,0.08047247,86945.0,86944.0,0.1137372]
["bitfinex-derivatives","BTCF0:USTF0",1745198610917,0.07934892,86945.0,86944.0,0.1137372]
["bitfinex-derivatives","BTCF0:USTF0",1745198611119,0.07934892,86945.0,86944.0,0.1124372]
["bitfinex-derivatives","BTCF0:USTF0",1745198615124,0.07934892,86945.0,86944.0,0.4732372]
["bitfinex-derivatives","BTCF0:USTF0",1745198617123,0.07822562,86945.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198617328,0.0575238,86937.0,86923.0,0.0575322]
["bitfinex-derivatives","BTCF0:USTF0",1745198617538,0.1150548,86931.0,86929.0,0.1150563]
["bitfinex-derivatives","BTCF0:USTF0",1745198617733,0.0886,86930.0,86925.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745198618037,0.0954,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745198618734,0.184,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745198619140,0.256,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745198622437,0.3710571,86929.0,86928.0,0.1150584]
["bitfinex-derivatives","BTCF0:USTF0",1745198622734,0.256,86929.0,86922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198622939,0.1150677,86921.0,86920.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1745198623236,0.1150677,86921.0,86916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198623237,0.115073,86917.0,86916.0,0.44687256]
["bitfinex-derivatives","BTCF0:USTF0",1745198623438,0.12698233,86917.0,86916.0,0.44687256]
["bitfinex-derivatives","BTCF0:USTF0",1745198623935,0.01190933,86917.0,86916.0,0.56194686]
["bitfinex-derivatives","BTCF0:USTF0",1745198624136,0.072,86917.0,86916.0,0.56194686]
["bitfinex-derivatives","BTCF0:USTF0",1745198624635,0.072,86917.0,86916.0,0.2022743]
["bitfinex-derivatives","BTCF0:USTF0",1745198626642,0.08390964,86917.0,86916.0,0.2022743]
["bitfinex-derivatives","BTCF0:USTF0",1745198626936,0.072,86917.0,86916.0,0.2022743]
["bitfinex-derivatives","BTCF0:USTF0",1745198627233,0.00017256,86934.0,86916.0,0.2022743]
["bitfinex-derivatives","BTCF0:USTF0",1745198627234,0.0948,86933.0,86932.0,0.1150531]
["bitfinex-derivatives","BTCF0:USTF0",1745198627534,0.274,86933.0,86932.0,0.1150531]
["bitfinex-derivatives","BTCF0:USTF0",1745198627932,0.1792,86933.0,86932.0,0.2100531]
["bitfinex-derivatives","BTCF0:USTF0",1745198628129,0.2512,86933.0,86925.0,0.0575309]
["bitfinex-derivatives","BTCF0:USTF0",1745198628335,0.057528,86930.0,86925.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745198628526,0.057528,86930.0,86929.0,0.1150571]
["bitfinex-derivatives","BTCF0:USTF0",1745198629230,0.129528,86930.0,86929.0,0.1150571]
["bitfinex-derivatives","BTCF0:USTF0",1745198629534,0.12840495,86930.0,86929.0,0.1137571]
["bitfinex-derivatives","BTCF0:USTF0",1745198629735,0.115061,86926.0,86925.0,0.202462]
["bitfinex-derivatives","BTCF0:USTF0",1745198630234,0.072,86926.0,86925.0,0.202462]
["bitfinex-derivatives","BTCF0:USTF0",1745198631936,0.072,86926.0,86925.0,0.292362]
["bitfinex-derivatives","BTCF0:USTF0",1745198632331,0.072,86926.0,86925.0,0.302362]
["bitfinex-derivatives","BTCF0:USTF0",1745198632531,0.00017256,86934.0,86933.0,0.1150518]
["bitfinex-derivatives","BTCF0:USTF0",1745198632734,0.42420423,86944.0,86943.0,0.1150385]
["bitfinex-derivatives","BTCF0:USTF0",1745198632934,0.01210423,86944.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198633236,0.1150412,86941.0,86940.0,0.4758425]
["bitfinex-derivatives","BTCF0:USTF0",1745198633632,0.1150412,86941.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198634138,0.1870412,86941.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198635634,0.18591841,86941.0,86940.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745198635936,0.18591841,86941.0,86940.0,0.4745425]
["bitfinex-derivatives","BTCF0:USTF0",1745198641943,0.18477088,86941.0,86940.0,0.4732425]
["bitfinex-derivatives","BTCF0:USTF0",1745198642442,0.072,86941.0,86940.0,0.4732425]
["bitfinex-derivatives","BTCF0:USTF0",1745198643139,0.072,86941.0,86940.0,0.5620425]
["bitfinex-derivatives","BTCF0:USTF0",1745198643540,0.14649554,86961.0,86960.0,0.1150161]
["bitfinex-derivatives","BTCF0:USTF0",1745198643748,0.14649554,86961.0,86960.0,0.4758161]
["bitfinex-derivatives","BTCF0:USTF0",1745198644047,0.26151024,86961.0,86960.0,0.4758161]
["bitfinex-derivatives","BTCF0:USTF0",1745198644236,0.33351024,86961.0,86960.0,0.1150161]
["bitfinex-derivatives","BTCF0:USTF0",1745198644436,0.34195075,86961.0,86960.0,0.1150161]
["bitfinex-derivatives","BTCF0:USTF0",1745198644630,0.22693605,86961.0,86960.0,0.2909161]
["bitfinex-derivatives","BTCF0:USTF0",1745198646144,0.15493605,86961.0,86960.0,0.2909161]
["bitfinex-derivatives","BTCF0:USTF0",1745198646539,0.33593605,86961.0,86960.0,0.2909161]
["bitfinex-derivatives","BTCF0:USTF0",1745198646740,0.15493605,86961.0,86960.0,0.2909161]
["bitfinex-derivatives","BTCF0:USTF0",1745198647143,0.22693605,86961.0,86960.0,0.2909161]
["bitfinex-derivatives","BTCF0:USTF0",1745198647747,0.34195075,86961.0,86960.0,0.2909161]
["bitfinex-derivatives","BTCF0:USTF0",1745198647948,0.22693605,86961.0,86960.0,0.2909161]
["bitfinex-derivatives","BTCF0:USTF0",1745198648340,0.08044051,86961.0,86960.0,0.2896161]
["bitfinex-derivatives","BTCF0:USTF0",1745198651146,0.00844051,86961.0,86960.0,0.2896161]
["bitfinex-derivatives","BTCF0:USTF0",1745198651347,0.1150039,86970.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745198651548,0.2910022,86971.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745198651753,0.1150033,86970.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745198651954,0.01738791,86969.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745198652247,0.26538791,86969.0,86968.0,0.2036055]
["bitfinex-derivatives","BTCF0:USTF0",1745198652448,0.29269211,86969.0,86968.0,0.2036055]
["bitfinex-derivatives","BTCF0:USTF0",1745198653953,0.30116484,86969.0,86968.0,0.2036055]
["bitfinex-derivatives","BTCF0:USTF0",1745198654157,0.1150147,86961.0,86958.0,0.0575093]
["bitfinex-derivatives","BTCF0:USTF0",1745198654448,0.1150147,86961.0,86960.0,0.1150161]
["bitfinex-derivatives","BTCF0:USTF0",1745198654748,0.11389241,86961.0,86960.0,0.1137161]
["bitfinex-derivatives","BTCF0:USTF0",1745198655253,0.18589241,86961.0,86960.0,0.1137161]
["bitfinex-derivatives","BTCF0:USTF0",1745198655940,0.27289241,86961.0,86960.0,0.1137161]
["bitfinex-derivatives","BTCF0:USTF0",1745198656854,0.159,86961.0,86960.0,0.1137161]
["bitfinex-derivatives","BTCF0:USTF0",1745198657051,0.072,86961.0,86960.0,0.2061161]
["bitfinex-derivatives","BTCF0:USTF0",1745198657452,0.072,86961.0,86960.0,0.2921161]
["bitfinex-derivatives","BTCF0:USTF0",1745198658252,0.1150093,86966.0,86965.0,0.1150094]
["bitfinex-derivatives","BTCF0:USTF0",1745198659043,0.1150093,86966.0,86965.0,0.2022094]
["bitfinex-derivatives","BTCF0:USTF0",1745198659253,0.072,86966.0,86965.0,0.2022094]
["bitfinex-derivatives","BTCF0:USTF0",1745198659950,0.2549,86966.0,86965.0,0.2022094]
["bitfinex-derivatives","BTCF0:USTF0",1745198661051,0.2549,86966.0,86965.0,0.2009094]
["bitfinex-derivatives","BTCF0:USTF0",1745198661242,0.0708522,86966.0,86965.0,0.2009094]
["bitfinex-derivatives","BTCF0:USTF0",1745198662153,0.1815,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1745198662650,0.2965055,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1745198662852,0.1815,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1745198663353,0.1609,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1745198664155,0.0889,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1745198664657,0.1815,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1745198664857,0.2965055,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1745198665156,0.2535,86968.0,86967.0,0.1150068]
["bitfinex-derivatives","BTCF0:USTF0",1745198667056,0.25237796,86968.0,86967.0,0.1137068]
["bitfinex-derivatives","BTCF0:USTF0",1745198667758,0.36738346,86968.0,86967.0,0.1137068]
["bitfinex-derivatives","BTCF0:USTF0",1745198667961,0.25237796,86968.0,86967.0,0.1137068]
["bitfinex-derivatives","BTCF0:USTF0",1745198671259,0.08777796,86968.0,86967.0,0.1137068]
["bitfinex-derivatives","BTCF0:USTF0",1745198671460,0.01358594,86969.0,86968.0,0.1150055]
["bitfinex-derivatives","BTCF0:USTF0",1745198672472,0.01358594,86969.0,86968.0,0.2035055]
["bitfinex-derivatives","BTCF0:USTF0",1745198673076,0.08558594,86969.0,86968.0,0.2035055]
["bitfinex-derivatives","BTCF0:USTF0",1745198673575,0.08446415,86969.0,86968.0,0.2022055]
["bitfinex-derivatives","BTCF0:USTF0",1745198673972,0.0932,86974.0,86968.0,0.2022055]
["bitfinex-derivatives","BTCF0:USTF0",1745198673973,0.08332,86985.0,86982.0,0.114987]
["bitfinex-derivatives","BTCF0:USTF0",1745198674165,0.1743,86984.0,86982.0,0.475787]
["bitfinex-derivatives","BTCF0:USTF0",1745198674471,0.08332,86985.0,86982.0,0.475787]
["bitfinex-derivatives","BTCF0:USTF0",1745198674673,0.1743,86988.0,86982.0,0.475787]
["bitfinex-derivatives","BTCF0:USTF0",1745198674882,0.01198235,86984.0,86982.0,0.475787]
["bitfinex-derivatives","BTCF0:USTF0",1745198675075,0.01198235,86984.0,86983.0,0.1149856]
["bitfinex-derivatives","BTCF0:USTF0",1745198675377,0.0871,86987.0,86986.0,0.1149817]
["bitfinex-derivatives","BTCF0:USTF0",1745198675670,0.09875407,86987.0,86986.0,0.1149817]
["bitfinex-derivatives","BTCF0:USTF0",1745198675871,0.18485407,86987.0,86986.0,0.1149817]
["bitfinex-derivatives","BTCF0:USTF0",1745198676176,0.25685407,86987.0,86986.0,0.1149817]
["bitfinex-derivatives","BTCF0:USTF0",1745198678771,0.1581,86987.0,86986.0,0.1149817]
["bitfinex-derivatives","BTCF0:USTF0",1745198678975,0.072,86987.0,86986.0,0.1149817]
["bitfinex-derivatives","BTCF0:USTF0",1745198680075,0.07085194,86987.0,86986.0,0.1136817]
["bitfinex-derivatives","BTCF0:USTF0",1745198680276,0.1462615,87002.0,87001.0,0.1149619]
["bitfinex-derivatives","BTCF0:USTF0",1745198680478,0.17363822,87010.0,87008.0,0.1149526]
["bitfinex-derivatives","BTCF0:USTF0",1745198680677,0.17363822,87010.0,87009.0,0.1149513]
["bitfinex-derivatives","BTCF0:USTF0",1745198680880,0.0847,87026.0,87025.0,0.1149302]
["bitfinex-derivatives","BTCF0:USTF0",1745198681282,0.6324288,87026.0,87025.0,0.1149302]
["bitfinex-derivatives","BTCF0:USTF0",1745198681478,0.5175,87026.0,87025.0,0.1149302]
["bitfinex-derivatives","BTCF0:USTF0",1745198681681,0.6324288,87026.0,87025.0,0.1149302]
["bitfinex-derivatives","BTCF0:USTF0",1745198681876,0.5175,87026.0,87025.0,0.1149302]
["bitfinex-derivatives","BTCF0:USTF0",1745198682082,0.17686245,87026.0,87025.0,0.1149302]
["bitfinex-derivatives","BTCF0:USTF0",1745198682582,0.16521536,87026.0,87025.0,0.1149302]
["bitfinex-derivatives","BTCF0:USTF0",1745198682978,0.16521536,87026.0,87025.0,0.2020302]
["bitfinex-derivatives","BTCF0:USTF0",1745198683181,0.09321536,87026.0,87025.0,0.2020302]
["bitfinex-derivatives","BTCF0:USTF0",1745198684287,0.09321536,87026.0,87025.0,0.2899302]
["bitfinex-derivatives","BTCF0:USTF0",1745198684685,0.20814416,87026.0,87025.0,0.2020302]
["bitfinex-derivatives","BTCF0:USTF0",1745198684991,0.09321536,87026.0,87025.0,0.2020302]
["bitfinex-derivatives","BTCF0:USTF0",1745198685174,0.16521536,87026.0,87025.0,0.2020302]
["bitfinex-derivatives","BTCF0:USTF0",1745198686180,0.09321536,87026.0,87025.0,0.2020302]
["bitfinex-derivatives","BTCF0:USTF0",1745198686381,0.09209382,87026.0,87025.0,0.2020302]
["bitfinex-derivatives","BTCF0:USTF0",1745198686581,0.09209382,87026.0,87025.0,0.2007302]
["bitfinex-derivatives","BTCF0:USTF0",1745198690290,0.16409382,87026.0,87025.0,0.2007302]
["bitfinex-derivatives","BTCF0:USTF0",1745198692485,0.16409382,87026.0,87025.0,0.2838302]
["bitfinex-derivatives","BTCF0:USTF0",1745198692791,0.1629455,87026.0,87025.0,0.2825302]
["bitfinex-derivatives","BTCF0:USTF0",1745198693092,0.1629455,87026.0,87025.0,0.1994302]
["bitfinex-derivatives","BTCF0:USTF0",1745198693792,0.2778743,87026.0,87025.0,0.1994302]
["bitfinex-derivatives","BTCF0:USTF0",1745198694489,0.1629455,87026.0,87025.0,0.1994302]
["bitfinex-derivatives","BTCF0:USTF0",1745198694789,0.2778743,87026.0,87025.0,0.1994302]
["bitfinex-derivatives","BTCF0:USTF0",1745198694990,0.1149394,87018.0,87005.0,0.0574777]
["bitfinex-derivatives","BTCF0:USTF0",1745198695184,0.1149394,87018.0,87017.0,0.11511285]
["bitfinex-derivatives","BTCF0:USTF0",1745198695579,0.0893,87025.0,87024.0,0.1149315]
["bitfinex-derivatives","BTCF0:USTF0",1745198695985,0.2898302,87025.0,87024.0,0.1149315]
["bitfinex-derivatives","BTCF0:USTF0",1745198696184,0.2469,87025.0,87024.0,0.1149315]
["bitfinex-derivatives","BTCF0:USTF0",1745198696591,0.1576,87025.0,87024.0,0.1149315]
["bitfinex-derivatives","BTCF0:USTF0",1745198697086,0.1576,87025.0,87024.0,0.1977315]
["bitfinex-derivatives","BTCF0:USTF0",1745198698383,0.1576,87025.0,87024.0,0.1149315]
["bitfinex-derivatives","BTCF0:USTF0",1745198698693,0.2431,87025.0,87024.0,0.1149315]
["bitfinex-derivatives","BTCF0:USTF0",1745198699294,0.3580302,87025.0,87024.0,0.1149315]
["bitfinex-derivatives","BTCF0:USTF0",1745198699481,0.35690892,87025.0,87024.0,0.1136315]
["bitfinex-derivatives","BTCF0:USTF0",1745198699887,0.24197872,87025.0,87024.0,0.1136315]
["bitfinex-derivatives","BTCF0:USTF0",1745198701086,0.35690892,87025.0,87024.0,0.1136315]
["bitfinex-derivatives","BTCF0:USTF0",1745198701284,0.1149394,87018.0,87017.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745198701588,0.4757394,87018.0,87017.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745198701994,0.0859,87020.0,87019.0,0.1149381]
["bitfinex-derivatives","BTCF0:USTF0",1745198702294,0.072,87020.0,87019.0,0.1149381]
["bitfinex-derivatives","BTCF0:USTF0",1745198702886,0.072,87020.0,87019.0,0.2930381]
["bitfinex-derivatives","BTCF0:USTF0",1745198706288,0.07085141,87020.0,87019.0,0.2917381]
["bitfinex-derivatives","BTCF0:USTF0",1745198712396,0.06973038,87020.0,87019.0,0.2917381]
["bitfinex-derivatives","BTCF0:USTF0",1745198712597,0.06973038,87020.0,87019.0,0.2904381]
["bitfinex-derivatives","BTCF0:USTF0",1745198713704,0.4121,87058.0,87019.0,0.479248]
["bitfinex-derivatives","BTCF0:USTF0",1745198714000,0.097232,87048.0,87047.0,0.1149011]
["bitfinex-derivatives","BTCF0:USTF0",1745198714304,0.0881,87048.0,87047.0,0.1149011]
["bitfinex-derivatives","BTCF0:USTF0",1745198714598,0.10011953,87048.0,87047.0,0.1149011]
["bitfinex-derivatives","BTCF0:USTF0",1745198715299,0.17211953,87048.0,87047.0,0.1149011]
["bitfinex-derivatives","BTCF0:USTF0",1745198715601,0.25431953,87048.0,87047.0,0.1149011]
["bitfinex-derivatives","BTCF0:USTF0",1745198715799,0.25431953,87048.0,87047.0,0.2012011]
["bitfinex-derivatives","BTCF0:USTF0",1745198716998,0.26288774,87048.0,87047.0,0.2012011]
["bitfinex-derivatives","BTCF0:USTF0",1745198720306,0.26288774,87048.0,87047.0,0.1999011]
["bitfinex-derivatives","BTCF0:USTF0",1745198721306,0.18068774,87048.0,87047.0,0.1999011]
["bitfinex-derivatives","BTCF0:USTF0",1745198722307,0.26268774,87048.0,87047.0,0.1999011]
["bitfinex-derivatives","BTCF0:USTF0",1745198722607,0.18068774,87048.0,87047.0,0.1999011]
["bitfinex-derivatives","BTCF0:USTF0",1745198723105,0.26908774,87048.0,87047.0,0.1999011]
["bitfinex-derivatives","BTCF0:USTF0",1745198723998,0.26908774,87048.0,87042.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1745198723999,0.1149103,87040.0,87031.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745198724201,0.4757103,87040.0,87035.0,0.1149164]
["bitfinex-derivatives","BTCF0:USTF0",1745198724507,0.4757103,87040.0,87036.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1745198725007,0.6444103,87040.0,87036.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1745198725207,0.7164103,87040.0,87036.0,0.2021153]
["bitfinex-derivatives","BTCF0:USTF0",1745198726708,0.7164103,87040.0,87037.0,0.1149143]
["bitfinex-derivatives","BTCF0:USTF0",1745198727010,0.7164103,87040.0,87036.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745198727199,0.7164103,87040.0,87036.0,0.2021154]
["bitfinex-derivatives","BTCF0:USTF0",1745198728007,0.7164103,87040.0,87037.0,0.114914]
["bitfinex-derivatives","BTCF0:USTF0",1745198728210,0.71528952,87040.0,87037.0,0.114914]
["bitfinex-derivatives","BTCF0:USTF0",1745198728410,0.114913,87038.0,87037.0,0.11378635]
["bitfinex-derivatives","BTCF0:USTF0",1745198729209,0.186913,87038.0,87037.0,0.11378635]
["bitfinex-derivatives","BTCF0:USTF0",1745198730713,0.1149143,87037.0,87036.0,0.2021156]
["bitfinex-derivatives","BTCF0:USTF0",1745198731010,0.2844143,87037.0,87036.0,0.2021156]
["bitfinex-derivatives","BTCF0:USTF0",1745198731212,0.3564143,87037.0,87036.0,0.2021156]
["bitfinex-derivatives","BTCF0:USTF0",1745198731706,0.2415,87037.0,87036.0,0.2021156]
["bitfinex-derivatives","BTCF0:USTF0",1745198731904,0.072,87037.0,87036.0,0.2021156]
["bitfinex-derivatives","BTCF0:USTF0",1745198732100,0.10829164,87048.0,87045.0,0.1149037]
["bitfinex-derivatives","BTCF0:USTF0",1745198732509,0.02058774,87048.0,87045.0,0.1149037]
["bitfinex-derivatives","BTCF0:USTF0",1745198732908,0.02058774,87048.0,87045.0,0.2813037]
["bitfinex-derivatives","BTCF0:USTF0",1745198735611,0.02058774,87048.0,87045.0,0.3813037]
["bitfinex-derivatives","BTCF0:USTF0",1745198735815,0.02058774,87048.0,87045.0,0.2813037]
["bitfinex-derivatives","BTCF0:USTF0",1745198736524,0.02058774,87048.0,87045.0,0.2800037]
["bitfinex-derivatives","BTCF0:USTF0",1745198736722,0.10338774,87048.0,87045.0,0.2800037]
["bitfinex-derivatives","BTCF0:USTF0",1745198737219,0.07217164,87046.0,87045.0,0.2800037]
["bitfinex-derivatives","BTCF0:USTF0",1745198743327,0.07105111,87046.0,87045.0,0.2787037]
["bitfinex-derivatives","BTCF0:USTF0",1745198743534,0.14617318,87073.0,87045.0,1.161108]
["bitfinex-derivatives","BTCF0:USTF0",1745198743825,0.0861,87071.0,87068.0,0.4756734]
["bitfinex-derivatives","BTCF0:USTF0",1745198744031,0.0813,87072.0,87068.0,0.4756734]
["bitfinex-derivatives","BTCF0:USTF0",1745198744233,0.01347491,87069.0,87068.0,0.4756734]
["bitfinex-derivatives","BTCF0:USTF0",1745198744529,0.005,87069.0,87068.0,0.4756734]
["bitfinex-derivatives","BTCF0:USTF0",1745198745122,0.077,87069.0,87068.0,0.4756734]
["bitfinex-derivatives","BTCF0:USTF0",1745198745723,0.1918721,87069.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198745922,0.1148734,87068.0,87067.0,0.1997747]
["bitfinex-derivatives","BTCF0:USTF0",1745198746123,0.1533,87068.0,87067.0,0.1997747]
["bitfinex-derivatives","BTCF0:USTF0",1745198746325,0.072,87068.0,87067.0,0.5605747]
["bitfinex-derivatives","BTCF0:USTF0",1745198747432,0.072,87068.0,87067.0,0.6408747]
["bitfinex-derivatives","BTCF0:USTF0",1745198749322,0.072,87068.0,87067.0,0.5605747]
["bitfinex-derivatives","BTCF0:USTF0",1745198750029,0.072,87068.0,87067.0,0.6403747]
["bitfinex-derivatives","BTCF0:USTF0",1745198750221,0.072,87068.0,87067.0,0.6390747]
["bitfinex-derivatives","BTCF0:USTF0",1745198754323,0.01345832,87069.0,87068.0,0.1148734]
["bitfinex-derivatives","BTCF0:USTF0",1745198754717,0.01345832,87069.0,87068.0,0.2814734]
["bitfinex-derivatives","BTCF0:USTF0",1745198757233,0.01233804,87069.0,87068.0,0.2801734]
["bitfinex-derivatives","BTCF0:USTF0",1745198762435,0.01233804,87069.0,87068.0,0.1988734]
["bitfinex-derivatives","BTCF0:USTF0",1745198763336,0.01233804,87069.0,87068.0,0.2820734]
["bitfinex-derivatives","BTCF0:USTF0",1745198763636,0.01233804,87069.0,87068.0,0.3807734]
["bitfinex-derivatives","BTCF0:USTF0",1745198763834,0.0879,87078.0,87077.0,0.1148615]
["bitfinex-derivatives","BTCF0:USTF0",1745198764033,0.0879,87078.0,87077.0,0.4756615]
["bitfinex-derivatives","BTCF0:USTF0",1745198764229,0.1599,87078.0,87077.0,0.4756615]
["bitfinex-derivatives","BTCF0:USTF0",1745198764435,0.072,87078.0,87077.0,0.4756615]
["bitfinex-derivatives","BTCF0:USTF0",1745198765030,0.072,87078.0,87077.0,0.5638615]
["bitfinex-derivatives","BTCF0:USTF0",1745198766335,0.0879,87083.0,87082.0,0.1148549]
["bitfinex-derivatives","BTCF0:USTF0",1745198767039,0.09655775,87083.0,87082.0,0.1148549]
["bitfinex-derivatives","BTCF0:USTF0",1745198767237,0.16855775,87083.0,87082.0,0.1148549]
["bitfinex-derivatives","BTCF0:USTF0",1745198770531,0.16743772,87083.0,87082.0,0.1135549]
["bitfinex-derivatives","BTCF0:USTF0",1745198771642,0.16743772,87083.0,87082.0,0.4743549]
["bitfinex-derivatives","BTCF0:USTF0",1745198772636,0.01195681,87095.0,87082.0,0.4193754]
["bitfinex-derivatives","BTCF0:USTF0",1745198772939,0.0885,87098.0,87097.0,0.1148351]
["bitfinex-derivatives","BTCF0:USTF0",1745198773129,0.16891045,87098.0,87097.0,0.1148351]
["bitfinex-derivatives","BTCF0:USTF0",1745198773529,0.08041045,87098.0,87097.0,0.1148351]
["bitfinex-derivatives","BTCF0:USTF0",1745198774038,0.08041045,87098.0,87097.0,0.2248351]
["bitfinex-derivatives","BTCF0:USTF0",1745198774337,0.24617318,87100.0,87099.0,0.1148325]
["bitfinex-derivatives","BTCF0:USTF0",1745198774530,0.24617318,87100.0,87099.0,0.4756325]
["bitfinex-derivatives","BTCF0:USTF0",1745198774733,0.3696229,87107.0,87104.0,0.0574124]
["bitfinex-derivatives","BTCF0:USTF0",1745198774938,0.3696229,87107.0,87106.0,0.1148233]
["bitfinex-derivatives","BTCF0:USTF0",1745198775140,0.4416229,87107.0,87106.0,0.1148233]
["bitfinex-derivatives","BTCF0:USTF0",1745198776538,0.3268,87107.0,87106.0,0.1148233]
["bitfinex-derivatives","BTCF0:USTF0",1745198776739,0.08080526,87107.0,87106.0,0.1148233]
["bitfinex-derivatives","BTCF0:USTF0",1745198777042,0.08080526,87107.0,87106.0,0.5568233]
["bitfinex-derivatives","BTCF0:USTF0",1745198777337,0.1716,87114.0,87113.0,0.1148141]
["bitfinex-derivatives","BTCF0:USTF0",1745198777544,0.1716,87114.0,87113.0,0.4756141]
["bitfinex-derivatives","BTCF0:USTF0",1745198778040,0.005,87129.0,87116.0,0.0574044]
["bitfinex-derivatives","BTCF0:USTF0",1745198778344,0.0811,87136.0,87132.0,0.114789]
["bitfinex-derivatives","BTCF0:USTF0",1745198778532,0.20949955,87133.0,87132.0,0.224789]
["bitfinex-derivatives","BTCF0:USTF0",1745198778839,0.08256,87154.0,87145.0,0.1147719]
["bitfinex-derivatives","BTCF0:USTF0",1745198779042,0.1678,87148.0,87145.0,0.4685719]
["bitfinex-derivatives","BTCF0:USTF0",1745198779340,0.27456563,87146.0,87145.0,0.5785719]
["bitfinex-derivatives","BTCF0:USTF0",1745198779541,0.14279725,87146.0,87145.0,0.4685719]
["bitfinex-derivatives","BTCF0:USTF0",1745198779745,0.14279725,87146.0,87145.0,0.7534719]
["bitfinex-derivatives","BTCF0:USTF0",1745198780240,0.14279725,87146.0,87145.0,0.5534719]
["bitfinex-derivatives","BTCF0:USTF0",1745198782034,0.01196811,87146.0,87145.0,0.5534719]
["bitfinex-derivatives","BTCF0:USTF0",1745198782341,0.0803,87151.0,87145.0,0.5534719]
["bitfinex-derivatives","BTCF0:USTF0",1745198782342,0.0803,87151.0,87148.0,0.1147679]
["bitfinex-derivatives","BTCF0:USTF0",1745198782537,0.00871825,87156.0,87148.0,0.2147679]
["bitfinex-derivatives","BTCF0:USTF0",1745198782738,0.01656718,87149.0,87148.0,0.2147679]
["bitfinex-derivatives","BTCF0:USTF0",1745198782933,0.005,87149.0,87148.0,0.2147679]
["bitfinex-derivatives","BTCF0:USTF0",1745198783140,0.005,87149.0,87148.0,0.2247679]
["bitfinex-derivatives","BTCF0:USTF0",1745198783437,0.005,87149.0,87148.0,0.2147679]
["bitfinex-derivatives","BTCF0:USTF0",1745198783638,0.005,87149.0,87148.0,0.1134679]
["bitfinex-derivatives","BTCF0:USTF0",1745198783639,0.00388022,87149.0,87148.0,0.1134679]
["bitfinex-derivatives","BTCF0:USTF0",1745198783841,0.00388022,87149.0,87148.0,0.2234679]
["bitfinex-derivatives","BTCF0:USTF0",1745198784138,0.00388022,87149.0,87148.0,0.3346159]
["bitfinex-derivatives","BTCF0:USTF0",1745198784340,0.00388022,87149.0,87148.0,0.2246159]
["bitfinex-derivatives","BTCF0:USTF0",1745198784641,0.00388022,87149.0,87148.0,0.3071359]
["bitfinex-derivatives","BTCF0:USTF0",1745198785148,0.00388022,87149.0,87148.0,0.4071359]
["bitfinex-derivatives","BTCF0:USTF0",1745198785342,0.00388022,87149.0,87148.0,0.3059879]
["bitfinex-derivatives","BTCF0:USTF0",1745198785843,0.00388022,87149.0,87148.0,0.2234679]
["bitfinex-derivatives","BTCF0:USTF0",1745198786035,0.00388022,87149.0,87148.0,0.3059879]
["bitfinex-derivatives","BTCF0:USTF0",1745198786435,0.00388022,87149.0,87148.0,0.2234679]
["bitfinex-derivatives","BTCF0:USTF0",1745198786746,0.00388022,87149.0,87148.0,0.4877879]
["bitfinex-derivatives","BTCF0:USTF0",1745198787243,2e-08,87149.0,87148.0,0.5609359]
["bitfinex-derivatives","BTCF0:USTF0",1745198787840,2e-08,87149.0,87148.0,0.8109359]
["bitfinex-derivatives","BTCF0:USTF0",1745198789334,2e-08,87149.0,87148.0,0.5609359]
["bitfinex-derivatives","BTCF0:USTF0",1745198790037,2e-08,87149.0,87148.0,0.56804555]
["bitfinex-derivatives","BTCF0:USTF0",1745198790939,2e-08,87149.0,87148.0,0.57804555]
["bitfinex-derivatives","BTCF0:USTF0",1745198793249,2e-08,87149.0,87148.0,0.50604555]
["bitfinex-derivatives","BTCF0:USTF0",1745198794356,2e-08,87149.0,87148.0,0.50600555]
["bitfinex-derivatives","BTCF0:USTF0",1745198794649,2e-08,87149.0,87148.0,0.39600555]
["bitfinex-derivatives","BTCF0:USTF0",1745198794843,2e-08,87149.0,87148.0,0.50600555]
["bitfinex-derivatives","BTCF0:USTF0",1745198795246,2e-08,87149.0,87148.0,0.39600555]
["bitfinex-derivatives","BTCF0:USTF0",1745198795447,2e-08,87149.0,87148.0,0.92600555]
["bitfinex-derivatives","BTCF0:USTF0",1745198795655,0.1712,87181.0,87168.0,0.1147416]
["bitfinex-derivatives","BTCF0:USTF0",1745198795948,0.1,87200.0,87168.0,0.1147416]
["bitfinex-derivatives","BTCF0:USTF0",1745198795949,0.1,87200.0,87188.0,0.1147153]
["bitfinex-derivatives","BTCF0:USTF0",1745198796248,0.174,87194.0,87188.0,1.0763153]
["bitfinex-derivatives","BTCF0:USTF0",1745198796446,0.0843,87193.0,87188.0,1.0763153]
["bitfinex-derivatives","BTCF0:USTF0",1745198796651,7e-08,87189.0,87188.0,1.22779222]
["bitfinex-derivatives","BTCF0:USTF0",1745198796947,7e-08,87189.0,87188.0,1.39169222]
["bitfinex-derivatives","BTCF0:USTF0",1745198800951,7e-08,87189.0,87188.0,1.35169222]
["bitfinex-derivatives","BTCF0:USTF0",1745198801340,7e-08,87189.0,87188.0,1.25169222]
["bitfinex-derivatives","BTCF0:USTF0",1745198801541,7e-08,87189.0,87188.0,1.36169222]
["bitfinex-derivatives","BTCF0:USTF0",1745198801740,7e-08,87189.0,87188.0,1.25169222]
["bitfinex-derivatives","BTCF0:USTF0",1745198801947,7e-08,87189.0,87188.0,1.34169222]
["bitfinex-derivatives","BTCF0:USTF0",1745198802947,0.25000007,87189.0,87188.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745198803250,0.33476731,87189.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198803451,0.174,87188.0,87181.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1745198803748,0.1147245,87181.0,87180.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745198803950,0.424,87188.0,87184.0,0.0573602]
["bitfinex-derivatives","BTCF0:USTF0",1745198804150,0.322,87188.0,87187.0,0.4755166]
["bitfinex-derivatives","BTCF0:USTF0",1745198804355,0.072,87188.0,87187.0,0.4755166]
["bitfinex-derivatives","BTCF0:USTF0",1745198804648,0.322,87188.0,87187.0,0.4755166]
["bitfinex-derivatives","BTCF0:USTF0",1745198805241,0.322,87188.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198805444,0.4367153,87188.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198805741,0.1147236,87182.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198805945,0.0573604,87184.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198806147,0.1293604,87184.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198806348,0.1147234,87182.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198806553,0.4367209,87184.0,87180.0,0.4755255]
["bitfinex-derivatives","BTCF0:USTF0",1745198806949,0.0866,87183.0,87181.0,0.114724]
["bitfinex-derivatives","BTCF0:USTF0",1745198807154,0.1586,87183.0,87182.0,0.1147232]
["bitfinex-derivatives","BTCF0:USTF0",1745198807351,0.4086,87183.0,87182.0,0.1147232]
["bitfinex-derivatives","BTCF0:USTF0",1745198807654,0.40974801,87183.0,87182.0,0.1147232]
["bitfinex-derivatives","BTCF0:USTF0",1745198808350,0.15974801,87183.0,87182.0,0.1147232]
["bitfinex-derivatives","BTCF0:USTF0",1745198809950,0.1147245,87181.0,87180.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745198810256,0.15748072,87183.0,87179.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745198810452,0.27220262,87183.0,87182.0,0.1147232]
["bitfinex-derivatives","BTCF0:USTF0",1745198810655,0.27335063,87183.0,87182.0,0.1147232]
["bitfinex-derivatives","BTCF0:USTF0",1745198812047,0.27220262,87183.0,87182.0,0.1147232]
["bitfinex-derivatives","BTCF0:USTF0",1745198813756,0.15748072,87183.0,87182.0,0.1147232]
["bitfinex-derivatives","BTCF0:USTF0",1745198813951,0.15748072,87183.0,87182.0,0.4755232]
["bitfinex-derivatives","BTCF0:USTF0",1745198815253,0.27220262,87183.0,87182.0,0.4755232]
["bitfinex-derivatives","BTCF0:USTF0",1745198815557,0.27220262,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198815765,0.1147258,87180.0,87179.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745198815963,0.1147258,87180.0,87179.0,0.11489914]
["bitfinex-derivatives","BTCF0:USTF0",1745198816161,0.072,87180.0,87179.0,0.11489914]
["bitfinex-derivatives","BTCF0:USTF0",1745198816358,0.072,87180.0,87179.0,0.11359914]
["bitfinex-derivatives","BTCF0:USTF0",1745198816559,0.1147271,87179.0,87178.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745198816764,0.1147284,87178.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198816964,0.1147284,87178.0,87177.0,0.4755298]
["bitfinex-derivatives","BTCF0:USTF0",1745198817151,0.3591284,87178.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198817864,0.3591284,87178.0,87177.0,0.4755298]
["bitfinex-derivatives","BTCF0:USTF0",1745198818064,0.3591284,87178.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198819566,0.1147363,87172.0,87171.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745198819754,0.0573675,87173.0,87169.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745198819959,0.114739,87170.0,87169.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745198820467,0.287939,87170.0,87169.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745198820663,0.18515691,87170.0,87169.0,0.11491234]
["bitfinex-derivatives","BTCF0:USTF0",1745198820854,0.1732,87170.0,87169.0,0.11491234]
["bitfinex-derivatives","BTCF0:USTF0",1745198821058,0.1732,87170.0,87169.0,0.20101234]
["bitfinex-derivatives","BTCF0:USTF0",1745198821254,0.1732,87170.0,87169.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745198821255,0.37181264,87170.0,87169.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745198821562,0.73376065,87170.0,87169.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745198821861,0.2452,87170.0,87169.0,0.11491234]
["bitfinex-derivatives","BTCF0:USTF0",1745198822164,0.1592,87170.0,87169.0,0.11491234]
["bitfinex-derivatives","BTCF0:USTF0",1745198822460,0.072,87170.0,87169.0,0.21491234]
["bitfinex-derivatives","BTCF0:USTF0",1745198822858,0.07088097,87170.0,87169.0,0.50781234]
["bitfinex-derivatives","BTCF0:USTF0",1745198823059,0.07088097,87170.0,87169.0,0.38781234]
["bitfinex-derivatives","BTCF0:USTF0",1745198823254,0.00017204,87178.0,87177.0,0.1147298]
["bitfinex-derivatives","BTCF0:USTF0",1745198823457,0.00017204,87178.0,87177.0,0.9363298]
["bitfinex-derivatives","BTCF0:USTF0",1745198823959,0.00017204,87178.0,87177.0,0.8363298]
["bitfinex-derivatives","BTCF0:USTF0",1745198824157,0.00017204,87178.0,87177.0,1.1105298]
["bitfinex-derivatives","BTCF0:USTF0",1745198824467,0.00017204,87178.0,87177.0,1.2305298]
["bitfinex-derivatives","BTCF0:USTF0",1745198824664,0.00017204,87178.0,87177.0,1.0105298]
["bitfinex-derivatives","BTCF0:USTF0",1745198824860,0.00017204,87178.0,87177.0,1.1205298]
["bitfinex-derivatives","BTCF0:USTF0",1745198825163,0.00017204,87178.0,87177.0,1.1105298]
["bitfinex-derivatives","BTCF0:USTF0",1745198825164,0.07217204,87178.0,87177.0,1.1105298]
["bitfinex-derivatives","BTCF0:USTF0",1745198825755,0.07217204,87178.0,87177.0,1.0105298]
["bitfinex-derivatives","BTCF0:USTF0",1745198825960,0.07217204,87178.0,87177.0,1.1205298]
["bitfinex-derivatives","BTCF0:USTF0",1745198826157,0.07217204,87178.0,87177.0,1.0105298]
["bitfinex-derivatives","BTCF0:USTF0",1745198826555,0.07217204,87178.0,87177.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1745198827059,0.07217204,87178.0,87177.0,0.9251298]
["bitfinex-derivatives","BTCF0:USTF0",1745198827572,0.07332005,87178.0,87177.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1745198827759,0.07217204,87178.0,87177.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1745198828155,0.18804845,87178.0,87177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198828868,0.18804845,87178.0,87177.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1745198829059,0.07332005,87178.0,87177.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1745198829255,0.07217204,87178.0,87177.0,0.5612298]
["bitfinex-derivatives","BTCF0:USTF0",1745198829460,0.07217204,87178.0,87177.0,0.7492298]
["bitfinex-derivatives","BTCF0:USTF0",1745198829662,0.07217204,87178.0,87177.0,0.7892298]
["bitfinex-derivatives","BTCF0:USTF0",1745198830159,0.00017204,87178.0,87177.0,0.7879298]
["bitfinex-derivatives","BTCF0:USTF0",1745198830555,0.00017204,87178.0,87177.0,0.8979298]
["bitfinex-derivatives","BTCF0:USTF0",1745198831065,0.00017204,87178.0,87177.0,0.7879298]
["bitfinex-derivatives","BTCF0:USTF0",1745198831662,0.1,87200.0,87188.0,0.1147153]
["bitfinex-derivatives","BTCF0:USTF0",1745198831862,0.1,87200.0,87188.0,0.4755153]
["bitfinex-derivatives","BTCF0:USTF0",1745198832465,0.1,87200.0,87188.0,0.5625153]
["bitfinex-derivatives","BTCF0:USTF0",1745198832864,0.00017204,87197.0,87188.0,0.5625153]
["bitfinex-derivatives","BTCF0:USTF0",1745198833060,0.07200007,87189.0,87188.0,0.5625153]
["bitfinex-derivatives","BTCF0:USTF0",1745198834768,0.07200007,87189.0,87188.0,0.6494153]
["bitfinex-derivatives","BTCF0:USTF0",1745198837765,0.0708813,87189.0,87188.0,0.6481153]
["bitfinex-derivatives","BTCF0:USTF0",1745198839675,0.0708813,87189.0,87188.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1745198839876,0.0708813,87189.0,87188.0,0.6494153]
["bitfinex-derivatives","BTCF0:USTF0",1745198840673,0.07202931,87189.0,87188.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1745198840867,0.07202931,87189.0,87174.0,0.17221252]
["bitfinex-derivatives","BTCF0:USTF0",1745198841071,0.1147284,87178.0,87174.0,0.17221252]
["bitfinex-derivatives","BTCF0:USTF0",1745198841272,0.1147284,87178.0,87175.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745198841579,0.11587641,87178.0,87174.0,0.17221252]
["bitfinex-derivatives","BTCF0:USTF0",1745198841875,0.36587641,87178.0,87174.0,0.17221252]
["bitfinex-derivatives","BTCF0:USTF0",1745198842077,0.60417641,87178.0,87174.0,0.17221252]
["bitfinex-derivatives","BTCF0:USTF0",1745198842275,0.60417641,87178.0,87177.0,0.4742298]
["bitfinex-derivatives","BTCF0:USTF0",1745198842576,0.3530284,87178.0,87177.0,0.4742298]
["bitfinex-derivatives","BTCF0:USTF0",1745198842782,0.35417641,87178.0,87177.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745198843675,0.1147311,87176.0,87175.0,0.114732]
["bitfinex-derivatives","BTCF0:USTF0",1745198844068,0.07314801,87176.0,87174.0,0.17221252]
["bitfinex-derivatives","BTCF0:USTF0",1745198844268,0.28668041,87175.0,87174.0,0.17221252]
["bitfinex-derivatives","BTCF0:USTF0",1745198844474,0.1147363,87172.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745198844883,0.11588431,87172.0,87171.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745198845176,0.43394801,87172.0,87163.0,0.057374]
["bitfinex-derivatives","BTCF0:USTF0",1745198845382,0.3608,87165.0,87164.0,0.1147469]
["bitfinex-derivatives","BTCF0:USTF0",1745198846081,0.44157297,87165.0,87164.0,0.1147469]
["bitfinex-derivatives","BTCF0:USTF0",1745198847181,0.44157297,87165.0,87164.0,0.2867469]
["bitfinex-derivatives","BTCF0:USTF0",1745198847480,0.44157297,87165.0,87164.0,0.3723469]
["bitfinex-derivatives","BTCF0:USTF0",1745198850272,0.0573734,87164.0,87155.0,0.1147584]
["bitfinex-derivatives","BTCF0:USTF0",1745198850479,0.1147528,87160.0,87157.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745198850682,0.1738,87159.0,87157.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745198851174,0.2458,87159.0,87158.0,0.1147548]
["bitfinex-derivatives","BTCF0:USTF0",1745198851678,0.2458,87159.0,87158.0,0.2029548]
["bitfinex-derivatives","BTCF0:USTF0",1745198852070,0.24468148,87159.0,87158.0,0.2016548]
["bitfinex-derivatives","BTCF0:USTF0",1745198852469,0.36058299,87159.0,87158.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745198852674,0.1147561,87157.0,87156.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745198852870,0.48985968,87157.0,87156.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745198853075,0.1147666,87149.0,87140.0,0.37396632]
["bitfinex-derivatives","BTCF0:USTF0",1745198853272,0.47671461,87149.0,87143.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745198853770,0.36194801,87149.0,87143.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745198853971,0.072,87157.0,87152.0,0.0573807]
["bitfinex-derivatives","BTCF0:USTF0",1745198854180,0.16,87157.0,87156.0,0.1147574]
["bitfinex-derivatives","BTCF0:USTF0",1745198855581,0.072,87157.0,87156.0,0.1147574]
["bitfinex-derivatives","BTCF0:USTF0",1745198856385,0.1625,87157.0,87156.0,0.1147574]
["bitfinex-derivatives","BTCF0:USTF0",1745198856683,0.252,87157.0,87153.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1745198856881,0.252,87157.0,87155.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1745198857082,0.0573806,87154.0,87140.0,0.00189329]
["bitfinex-derivatives","BTCF0:USTF0",1745198857281,0.057382,87151.0,87143.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745198857581,0.3608,87144.0,87143.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745198858177,0.4328,87144.0,87143.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745198858382,0.072,87144.0,87143.0,0.2053745]
["bitfinex-derivatives","BTCF0:USTF0",1745198858582,0.072,87144.0,87143.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745198858984,0.1586,87144.0,87143.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745198859382,0.5194,87144.0,87143.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745198860280,0.5194,87144.0,87143.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1745198861281,0.5194,87144.0,87143.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1745198861484,0.1147745,87143.0,87142.0,0.00386396]
["bitfinex-derivatives","BTCF0:USTF0",1745198861678,0.2056745,87143.0,87142.0,0.00386396]
["bitfinex-derivatives","BTCF0:USTF0",1745198861879,0.51020801,87143.0,87122.0,0.00516514]
["bitfinex-derivatives","BTCF0:USTF0",1745198862083,0.3608,87125.0,87123.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1745198862687,0.4755983,87125.0,87123.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1745198862887,0.08216,87129.0,87127.0,0.1147951]
["bitfinex-derivatives","BTCF0:USTF0",1745198863183,0.15416,87129.0,87128.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745198864684,0.629753,87129.0,87128.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745198864879,0.805353,87129.0,87128.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745198865476,0.69056,87129.0,87123.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745198865681,0.1147981,87126.0,87124.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745198865982,0.2860982,87125.0,87124.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745198866177,0.1713,87125.0,87111.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745198866386,0.3608,87117.0,87113.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745198866882,0.2906101,87116.0,87113.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745198867093,0.3626101,87116.0,87109.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745198867482,0.3626101,87116.0,87110.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745198867880,0.1148167,87111.0,87110.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745198868081,0.1868167,87111.0,87110.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745198868289,0.18569843,87111.0,87110.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745198868780,0.36039843,87111.0,87110.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745198871283,0.36039843,87111.0,87110.0,0.204618]
["bitfinex-derivatives","BTCF0:USTF0",1745198871685,0.36039843,87111.0,87110.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745198872693,0.36918214,87111.0,87110.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745198872994,0.36918214,87111.0,87110.0,0.204618]
["bitfinex-derivatives","BTCF0:USTF0",1745198873188,0.36918214,87111.0,87110.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745198873891,0.1148233,87107.0,87105.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745198874192,0.6484233,87106.0,87105.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745198874992,0.6484233,87106.0,87105.0,0.1148246]
["bitfinex-derivatives","BTCF0:USTF0",1745198875188,0.7204233,87106.0,87105.0,0.1148246]
["bitfinex-derivatives","BTCF0:USTF0",1745198875387,0.7204233,87106.0,87103.0,0.1435135]
["bitfinex-derivatives","BTCF0:USTF0",1745198875388,0.1148259,87104.0,87103.0,0.2570402]
["bitfinex-derivatives","BTCF0:USTF0",1745198875587,0.4756259,87104.0,87103.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745198875988,0.1722459,87102.0,87099.0,0.0574161]
["bitfinex-derivatives","BTCF0:USTF0",1745198876193,0.0887,87101.0,87100.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745198876498,0.1769,87101.0,87100.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745198876805,0.1148491,87089.0,87088.0,0.1148447]
["bitfinex-derivatives","BTCF0:USTF0",1745198876996,0.4756491,87089.0,87088.0,0.1148447]
["bitfinex-derivatives","BTCF0:USTF0",1745198877299,0.4328,87089.0,87088.0,0.1148447]
["bitfinex-derivatives","BTCF0:USTF0",1745198878791,0.5476457,87089.0,87087.0,0.1148479]
["bitfinex-derivatives","BTCF0:USTF0",1745198878991,0.5476457,87089.0,87087.0,0.2852479]
["bitfinex-derivatives","BTCF0:USTF0",1745198879196,0.5476457,87089.0,87088.0,0.01521843]
["bitfinex-derivatives","BTCF0:USTF0",1745198879693,0.5476457,87089.0,87088.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745198880393,0.4328,87089.0,87088.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745198881195,0.4328,87089.0,87088.0,0.18562832]
["bitfinex-derivatives","BTCF0:USTF0",1745198881401,0.4328,87089.0,87088.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745198881696,0.5476457,87089.0,87088.0,0.18563379]
["bitfinex-derivatives","BTCF0:USTF0",1745198881899,0.5476457,87089.0,87088.0,0.10193379]
["bitfinex-derivatives","BTCF0:USTF0",1745198882811,0.54652768,87089.0,87088.0,0.10063379]
["bitfinex-derivatives","BTCF0:USTF0",1745198883503,0.54652768,87089.0,87088.0,0.10063342]
["bitfinex-derivatives","BTCF0:USTF0",1745198884309,0.54652768,87089.0,87088.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745198884611,0.07088198,87089.0,87088.0,0.350247]
["bitfinex-derivatives","BTCF0:USTF0",1745198885006,0.07088198,87089.0,87088.0,0.200247]
["bitfinex-derivatives","BTCF0:USTF0",1745198885205,0.00017215,87097.0,87093.0,0.1148399]
["bitfinex-derivatives","BTCF0:USTF0",1745198885515,0.1148378,87095.0,87094.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745198886213,0.163,87095.0,87094.0,0.2030391]
["bitfinex-derivatives","BTCF0:USTF0",1745198886511,0.163,87095.0,87094.0,0.21841267]
["bitfinex-derivatives","BTCF0:USTF0",1745198887306,0.163,87095.0,87094.0,0.21841447]
["bitfinex-derivatives","BTCF0:USTF0",1745198888412,0.072,87095.0,87094.0,0.21841447]
["bitfinex-derivatives","BTCF0:USTF0",1745198889712,0.2756378,87095.0,87094.0,0.01537537]
["bitfinex-derivatives","BTCF0:USTF0",1745198890010,0.0574208,87092.0,87084.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745198890213,0.475651,87085.0,87084.0,0.2916513]
["bitfinex-derivatives","BTCF0:USTF0",1745198890413,0.3608,87085.0,87084.0,0.2916513]
["bitfinex-derivatives","BTCF0:USTF0",1745198890918,0.0888,87091.0,87090.0,0.1148444]
["bitfinex-derivatives","BTCF0:USTF0",1745198891103,0.24288,87091.0,87090.0,0.1148444]
["bitfinex-derivatives","BTCF0:USTF0",1745198891610,0.1608,87091.0,87090.0,0.1148444]
["bitfinex-derivatives","BTCF0:USTF0",1745198891807,0.24288,87091.0,87090.0,0.2948444]
["bitfinex-derivatives","BTCF0:USTF0",1745198893017,0.24176223,87091.0,87090.0,0.2935444]
["bitfinex-derivatives","BTCF0:USTF0",1745198894216,0.35660533,87091.0,87090.0,0.2935444]
["bitfinex-derivatives","BTCF0:USTF0",1745198894611,0.35660533,87091.0,87090.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745198894813,0.1148523,87084.0,87083.0,0.0574267]
["bitfinex-derivatives","BTCF0:USTF0",1745198895003,0.4756523,87084.0,87083.0,0.1472267]
["bitfinex-derivatives","BTCF0:USTF0",1745198895211,0.5476523,87084.0,87083.0,0.1472267]
["bitfinex-derivatives","BTCF0:USTF0",1745198895811,0.4328,87084.0,87083.0,0.1472267]
["bitfinex-derivatives","BTCF0:USTF0",1745198899321,0.5476523,87084.0,87083.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745198899618,0.7243523,87084.0,87083.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745198899808,0.7243523,87084.0,87083.0,0.2046536]
["bitfinex-derivatives","BTCF0:USTF0",1745198900419,0.7243523,87084.0,87083.0,0.1148536]
["bitfinex-derivatives","BTCF0:USTF0",1745198901013,0.1148536,87083.0,87082.0,0.00516751]
["bitfinex-derivatives","BTCF0:USTF0",1745198901213,0.2754536,87083.0,87082.0,0.20432241]
["bitfinex-derivatives","BTCF0:USTF0",1745198901417,0.3625536,87083.0,87082.0,0.20432241]
["bitfinex-derivatives","BTCF0:USTF0",1745198901618,0.376318,87083.0,87082.0,0.20432241]
["bitfinex-derivatives","BTCF0:USTF0",1745198902319,0.2477,87083.0,87082.0,0.20432241]
["bitfinex-derivatives","BTCF0:USTF0",1745198902512,0.2477,87083.0,87082.0,0.29562241]
["bitfinex-derivatives","BTCF0:USTF0",1745198903223,0.1606,87083.0,87082.0,0.29562241]
["bitfinex-derivatives","BTCF0:USTF0",1745198903418,0.1606,87083.0,87082.0,0.31160549]
["bitfinex-derivatives","BTCF0:USTF0",1745198904317,0.2498,87083.0,87082.0,0.31160549]
["bitfinex-derivatives","BTCF0:USTF0",1745198905921,0.1606,87083.0,87082.0,0.31160549]
["bitfinex-derivatives","BTCF0:USTF0",1745198906933,0.2754536,87083.0,87082.0,0.22030549]
["bitfinex-derivatives","BTCF0:USTF0",1745198907229,0.3616536,87083.0,87082.0,0.22030549]
["bitfinex-derivatives","BTCF0:USTF0",1745198907429,0.2468,87083.0,87082.0,0.22030549]
["bitfinex-derivatives","BTCF0:USTF0",1745198907923,0.24568248,87083.0,87082.0,0.22030549]
["bitfinex-derivatives","BTCF0:USTF0",1745198908226,0.24568248,87083.0,87082.0,0.21900549]
["bitfinex-derivatives","BTCF0:USTF0",1745198908831,0.36053608,87083.0,87082.0,0.13470549]
["bitfinex-derivatives","BTCF0:USTF0",1745198909524,0.36053608,87083.0,87082.0,0.01985059]
["bitfinex-derivatives","BTCF0:USTF0",1745198909727,0.36053608,87083.0,87082.0,0.13470549]
["bitfinex-derivatives","BTCF0:USTF0",1745198909924,0.36053608,87083.0,87082.0,0.13433658]
["bitfinex-derivatives","BTCF0:USTF0",1745198910727,0.0574281,87081.0,87068.0,0.0574366]
["bitfinex-derivatives","BTCF0:USTF0",1745198910923,0.3608,87075.0,87074.0,0.114865]
["bitfinex-derivatives","BTCF0:USTF0",1745198911118,0.5476657,87075.0,87074.0,0.1148655]
["bitfinex-derivatives","BTCF0:USTF0",1745198911521,0.7248657,87075.0,87074.0,0.1148655]
["bitfinex-derivatives","BTCF0:USTF0",1745198912218,0.7248657,87075.0,87073.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745198912619,0.61,87075.0,87074.0,0.1148655]
["bitfinex-derivatives","BTCF0:USTF0",1745198912823,0.61,87075.0,87074.0,0.2004655]
["bitfinex-derivatives","BTCF0:USTF0",1745198913430,0.5226,87075.0,87074.0,0.2004655]
["bitfinex-derivatives","BTCF0:USTF0",1745198913632,0.072,87075.0,87074.0,0.2004655]
["bitfinex-derivatives","BTCF0:USTF0",1745198914330,0.082,87083.0,87082.0,0.1148549]
["bitfinex-derivatives","BTCF0:USTF0",1745198914927,0.0137995,87091.0,87083.0,0.1148536]
["bitfinex-derivatives","BTCF0:USTF0",1745198915231,0.00017215,87097.0,87093.0,0.0574201]
["bitfinex-derivatives","BTCF0:USTF0",1745198915437,0.00017215,87097.0,87096.0,0.1148365]
["bitfinex-derivatives","BTCF0:USTF0",1745198915631,0.08217215,87097.0,87096.0,0.1148365]
["bitfinex-derivatives","BTCF0:USTF0",1745198916235,0.15417215,87097.0,87096.0,0.1148365]
["bitfinex-derivatives","BTCF0:USTF0",1745198916932,0.07217215,87097.0,87096.0,0.1148365]
["bitfinex-derivatives","BTCF0:USTF0",1745198917136,0.07217215,87097.0,87096.0,0.4756365]
["bitfinex-derivatives","BTCF0:USTF0",1745198917325,0.22666532,87121.0,87107.0,0.114822]
["bitfinex-derivatives","BTCF0:USTF0",1745198917726,0.31536532,87121.0,87107.0,0.114822]
["bitfinex-derivatives","BTCF0:USTF0",1745198918123,0.31536532,87121.0,87107.0,0.376722]
["bitfinex-derivatives","BTCF0:USTF0",1745198918332,0.3608,87110.0,87107.0,0.376722]
["bitfinex-derivatives","BTCF0:USTF0",1745198920033,0.3608,87110.0,87109.0,0.1148193]
["bitfinex-derivatives","BTCF0:USTF0",1745198921225,0.4328,87110.0,87109.0,0.1148193]
["bitfinex-derivatives","BTCF0:USTF0",1745198922735,0.072,87110.0,87109.0,0.1148193]
["bitfinex-derivatives","BTCF0:USTF0",1745198922944,0.07088297,87110.0,87109.0,0.1135193]
["bitfinex-derivatives","BTCF0:USTF0",1745198925236,0.16428297,87110.0,87109.0,0.1135193]
["bitfinex-derivatives","BTCF0:USTF0",1745198928141,0.16428297,87110.0,87107.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745198928340,0.2056206,87109.0,87107.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745198928536,0.0908,87109.0,87108.0,0.1148206]
["bitfinex-derivatives","BTCF0:USTF0",1745198929144,0.1628,87109.0,87108.0,0.1148206]
["bitfinex-derivatives","BTCF0:USTF0",1745198930237,0.1628,87109.0,87108.0,0.1135206]
["bitfinex-derivatives","BTCF0:USTF0",1745198930948,0.072,87109.0,87108.0,0.1997206]
["bitfinex-derivatives","BTCF0:USTF0",1745198931546,0.072,87109.0,87108.0,0.2883206]
["bitfinex-derivatives","BTCF0:USTF0",1745198938044,0.07088322,87109.0,87108.0,0.2870206]
["bitfinex-derivatives","BTCF0:USTF0",1745198938449,0.16358322,87109.0,87108.0,0.2870206]
["bitfinex-derivatives","BTCF0:USTF0",1745198939348,0.07088322,87109.0,87108.0,0.2870206]
["bitfinex-derivatives","BTCF0:USTF0",1745198945357,0.07088322,87109.0,87108.0,0.2857206]
["bitfinex-derivatives","BTCF0:USTF0",1745198950757,0.07088322,87109.0,87108.0,0.3857206]
["bitfinex-derivatives","BTCF0:USTF0",1745198950964,0.07088322,87109.0,87108.0,0.2857206]
["bitfinex-derivatives","BTCF0:USTF0",1745198952966,0.06976669,87109.0,87108.0,0.2844206]
["bitfinex-derivatives","BTCF0:USTF0",1745198953364,0.15986669,87109.0,87108.0,0.2844206]
["bitfinex-derivatives","BTCF0:USTF0",1745198958463,0.1148286,87102.0,87101.0,0.23146911]
["bitfinex-derivatives","BTCF0:USTF0",1745198958654,0.3608,87103.0,87102.0,0.1148286]
["bitfinex-derivatives","BTCF0:USTF0",1745198958863,0.3608,87103.0,87102.0,0.2041286]
["bitfinex-derivatives","BTCF0:USTF0",1745198959058,0.4328,87103.0,87102.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745198959361,0.5476272,87103.0,87102.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745198959567,0.1148286,87102.0,87101.0,0.23146911]
["bitfinex-derivatives","BTCF0:USTF0",1745198959769,0.2959286,87102.0,87101.0,0.23146911]
["bitfinex-derivatives","BTCF0:USTF0",1745198960070,0.3679286,87102.0,87101.0,0.23146911]
["bitfinex-derivatives","BTCF0:USTF0",1745198960565,0.2531,87102.0,87101.0,0.23146911]
["bitfinex-derivatives","BTCF0:USTF0",1745198960766,0.072,87102.0,87101.0,0.44629901]
["bitfinex-derivatives","BTCF0:USTF0",1745198961062,0.0906,87110.0,87101.0,0.40386911]
["bitfinex-derivatives","BTCF0:USTF0",1745198961267,0.1148207,87108.0,87105.0,0.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1745198961465,0.2903224,87107.0,87102.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1745198961662,0.1755,87107.0,87103.0,0.1431136]
["bitfinex-derivatives","BTCF0:USTF0",1745198961868,0.3608,87104.0,87103.0,0.1431136]
["bitfinex-derivatives","BTCF0:USTF0",1745198962974,0.6204,87104.0,87103.0,0.1431136]
["bitfinex-derivatives","BTCF0:USTF0",1745198963157,0.6924,87104.0,87103.0,0.1431136]
["bitfinex-derivatives","BTCF0:USTF0",1745198965167,0.1579,87104.0,87103.0,0.1431136]
["bitfinex-derivatives","BTCF0:USTF0",1745198965370,0.072,87104.0,87103.0,0.1431136]
["bitfinex-derivatives","BTCF0:USTF0",1745198968162,0.07088397,87104.0,87103.0,0.1418136]
["bitfinex-derivatives","BTCF0:USTF0",1745198975374,0.07088397,87104.0,87103.0,0.1405136]
["bitfinex-derivatives","BTCF0:USTF0",1745198981802,0.00017225,87116.0,87115.0,0.1148114]
["bitfinex-derivatives","BTCF0:USTF0",1745198982292,0.07217225,87116.0,87115.0,0.1148114]
["bitfinex-derivatives","BTCF0:USTF0",1745198982490,0.07217225,87116.0,87115.0,0.2915114]
["bitfinex-derivatives","BTCF0:USTF0",1745198982694,0.07105647,87116.0,87115.0,0.2902114]
["bitfinex-derivatives","BTCF0:USTF0",1745198982998,0.0795365,87116.0,87115.0,0.2902114]
["bitfinex-derivatives","BTCF0:USTF0",1745198987603,0.0795365,87116.0,87115.0,0.4002114]
["bitfinex-derivatives","BTCF0:USTF0",1745198988107,0.00848003,87116.0,87115.0,0.4002114]
["bitfinex-derivatives","BTCF0:USTF0",1745198988309,0.4464,87120.0,87119.0,0.1148061]
["bitfinex-derivatives","BTCF0:USTF0",1745198989213,0.5184,87120.0,87119.0,0.2846061]
["bitfinex-derivatives","BTCF0:USTF0",1745198989701,0.072,87120.0,87119.0,0.3946061]
["bitfinex-derivatives","BTCF0:USTF0",1745198989894,0.072,87120.0,87119.0,0.3933061]
["bitfinex-derivatives","BTCF0:USTF0",1745198990095,0.00847441,87120.0,87119.0,0.3933061]
["bitfinex-derivatives","BTCF0:USTF0",1745198990399,0.3658,87149.0,87148.0,0.1147679]
["bitfinex-derivatives","BTCF0:USTF0",1745198990597,0.55374321,87149.0,87148.0,0.1147679]
["bitfinex-derivatives","BTCF0:USTF0",1745198991093,0.62574321,87149.0,87148.0,0.1147679]
["bitfinex-derivatives","BTCF0:USTF0",1745198991495,0.75401237,87149.0,87148.0,0.1147679]
["bitfinex-derivatives","BTCF0:USTF0",1745198991696,0.84551237,87149.0,87148.0,0.1147679]
["bitfinex-derivatives","BTCF0:USTF0",1745198995194,0.1147772,87141.0,87140.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1745198995401,0.4755772,87141.0,87140.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1745198995802,0.4755772,87141.0,87140.0,0.11495065]
["bitfinex-derivatives","BTCF0:USTF0",1745198996107,0.6554772,87141.0,87140.0,0.11495065]
["bitfinex-derivatives","BTCF0:USTF0",1745198996305,0.7274772,87141.0,87140.0,0.11495065]
["bitfinex-derivatives","BTCF0:USTF0",1745198997310,0.72636167,87141.0,87140.0,0.11495065]
["bitfinex-derivatives","BTCF0:USTF0",1745198997610,0.1147798,87139.0,87138.0,0.0573903]
["bitfinex-derivatives","BTCF0:USTF0",1745198997805,0.6127,87141.0,87140.0,0.1147785]
["bitfinex-derivatives","BTCF0:USTF0",1745198998311,0.7274772,87141.0,87140.0,0.1147785]
["bitfinex-derivatives","BTCF0:USTF0",1745198998511,0.1147811,87139.0,87138.0,0.1147807]
["bitfinex-derivatives","BTCF0:USTF0",1745198999307,0.072,87139.0,87138.0,0.1147811]
["bitfinex-derivatives","BTCF0:USTF0",1745198999707,0.2452,87139.0,87138.0,0.1147811]
["bitfinex-derivatives","BTCF0:USTF0",1745199000512,0.3599798,87139.0,87138.0,0.1147811]
["bitfinex-derivatives","BTCF0:USTF0",1745199000712,0.1585,87139.0,87138.0,0.1147811]
["bitfinex-derivatives","BTCF0:USTF0",1745199000909,0.1585,87139.0,87138.0,0.1979811]
["bitfinex-derivatives","BTCF0:USTF0",1745199001101,0.2732798,87139.0,87138.0,0.1979811]
["bitfinex-derivatives","BTCF0:USTF0",1745199001502,0.1585,87139.0,87138.0,0.1979811]
["bitfinex-derivatives","BTCF0:USTF0",1745199001709,0.072,87139.0,87138.0,0.1979811]
["bitfinex-derivatives","BTCF0:USTF0",1745199002413,0.005,87149.0,87148.0,0.1147679]
["bitfinex-derivatives","BTCF0:USTF0",1745199002610,0.005,87149.0,87148.0,0.3547679]
["bitfinex-derivatives","BTCF0:USTF0",1745199002810,0.005,87149.0,87148.0,0.2864159]
["bitfinex-derivatives","BTCF0:USTF0",1745199003012,1.8596156,87173.0,87168.0,0.1147416]
["bitfinex-derivatives","BTCF0:USTF0",1745199003214,0.1147356,87173.0,87168.0,0.2247416]
["bitfinex-derivatives","BTCF0:USTF0",1745199003410,0.0036103,87170.0,87169.0,0.17211]
["bitfinex-derivatives","BTCF0:USTF0",1745199003609,0.14466532,87178.0,87177.0,0.1147298]
["bitfinex-derivatives","BTCF0:USTF0",1745199003812,0.14466532,87178.0,87170.0,0.0573693]
["bitfinex-derivatives","BTCF0:USTF0",1745199004017,0.3608,87171.0,87169.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745199004203,0.15466532,87178.0,87172.0,0.0573676]
["bitfinex-derivatives","BTCF0:USTF0",1745199004204,0.1794,87177.0,87172.0,0.0573676]
["bitfinex-derivatives","BTCF0:USTF0",1745199004405,0.1794,87177.0,87176.0,0.1147311]
["bitfinex-derivatives","BTCF0:USTF0",1745199005011,0.2941298,87177.0,87176.0,0.1147311]
["bitfinex-derivatives","BTCF0:USTF0",1745199005211,0.2941298,87177.0,87176.0,0.2020311]
["bitfinex-derivatives","BTCF0:USTF0",1745199005212,0.3661298,87177.0,87176.0,0.2020311]
["bitfinex-derivatives","BTCF0:USTF0",1745199005915,0.36501452,87177.0,87176.0,0.2007311]
["bitfinex-derivatives","BTCF0:USTF0",1745199006614,0.25028472,87177.0,87176.0,0.2007311]
["bitfinex-derivatives","BTCF0:USTF0",1745199008711,0.36501452,87177.0,87176.0,0.2007311]
["bitfinex-derivatives","BTCF0:USTF0",1745199008912,0.25028472,87177.0,87176.0,0.2007311]
["bitfinex-derivatives","BTCF0:USTF0",1745199010822,0.61108472,87177.0,87176.0,0.2007311]
["bitfinex-derivatives","BTCF0:USTF0",1745199011222,0.51938472,87177.0,87176.0,0.2007311]
["bitfinex-derivatives","BTCF0:USTF0",1745199011614,0.072,87177.0,87176.0,0.3107311]
["bitfinex-derivatives","BTCF0:USTF0",1745199012212,0.00017215,87183.0,87182.0,0.1147232]
["bitfinex-derivatives","BTCF0:USTF0",1745199012418,0.00017215,87183.0,87182.0,0.2247232]
["bitfinex-derivatives","BTCF0:USTF0",1745199012614,0.00017215,87183.0,87182.0,0.2258712]
["bitfinex-derivatives","BTCF0:USTF0",1745199013015,0.00017215,87183.0,87182.0,0.3056232]
["bitfinex-derivatives","BTCF0:USTF0",1745199013218,0.00017215,87183.0,87182.0,0.3938232]
["bitfinex-derivatives","BTCF0:USTF0",1745199013423,0.01276882,87189.0,87188.0,0.1134153]
["bitfinex-derivatives","BTCF0:USTF0",1745199013626,0.00405712,87189.0,87188.0,0.2034153]
["bitfinex-derivatives","BTCF0:USTF0",1745199013821,0.00405712,87189.0,87188.0,0.7433153]
["bitfinex-derivatives","BTCF0:USTF0",1745199015514,0.00405712,87189.0,87188.0,0.7633153]
["bitfinex-derivatives","BTCF0:USTF0",1745199016318,0.00867777,87195.0,87194.0,0.0573532]
["bitfinex-derivatives","BTCF0:USTF0",1745199016511,0.00017205,87197.0,87196.0,0.1147048]
["bitfinex-derivatives","BTCF0:USTF0",1745199017118,0.00017205,87197.0,87196.0,0.2051048]
["bitfinex-derivatives","BTCF0:USTF0",1745199017317,0.11487545,87197.0,87196.0,0.2051048]
["bitfinex-derivatives","BTCF0:USTF0",1745199017521,0.00017205,87197.0,87196.0,0.2051048]
["bitfinex-derivatives","BTCF0:USTF0",1745199017922,0.17877205,87197.0,87196.0,0.2051048]
["bitfinex-derivatives","BTCF0:USTF0",1745199018117,0.25954103,87197.0,87196.0,0.2051048]
["bitfinex-derivatives","BTCF0:USTF0",1745199018514,0.25954103,87197.0,87185.0,0.0573594]
["bitfinex-derivatives","BTCF0:USTF0",1745199018725,0.3608,87189.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199018914,0.114735,87173.0,87172.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745199019121,0.1147416,87168.0,87150.0,0.34594981]
["bitfinex-derivatives","BTCF0:USTF0",1745199019322,0.3608,87168.0,87159.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745199019628,0.1759,87167.0,87166.0,0.1147442]
["bitfinex-derivatives","BTCF0:USTF0",1745199020128,0.2479,87167.0,87166.0,0.1147442]
["bitfinex-derivatives","BTCF0:USTF0",1745199020326,0.3626429,87167.0,87166.0,0.1147442]
["bitfinex-derivatives","BTCF0:USTF0",1745199020514,0.2479,87167.0,87166.0,0.1147442]
["bitfinex-derivatives","BTCF0:USTF0",1745199020721,0.3626429,87167.0,87166.0,0.1147442]
["bitfinex-derivatives","BTCF0:USTF0",1745199021317,0.0573733,87165.0,87160.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745199021518,0.1147535,87159.0,87151.0,0.0573816]
["bitfinex-derivatives","BTCF0:USTF0",1745199021718,0.1147535,87159.0,87156.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1745199022224,0.1867535,87159.0,87156.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1745199022424,0.072,87159.0,87158.0,0.11492685]
["bitfinex-derivatives","BTCF0:USTF0",1745199022625,0.1867535,87159.0,87158.0,0.20512685]
["bitfinex-derivatives","BTCF0:USTF0",1745199023130,0.072,87159.0,87158.0,0.20512685]
["bitfinex-derivatives","BTCF0:USTF0",1745199025315,0.3608,87161.0,87160.0,0.1147521]
["bitfinex-derivatives","BTCF0:USTF0",1745199025825,0.1147535,87159.0,87158.0,0.09037205]
["bitfinex-derivatives","BTCF0:USTF0",1745199026224,0.1867535,87159.0,87158.0,0.09037205]
["bitfinex-derivatives","BTCF0:USTF0",1745199026426,0.2457,87159.0,87158.0,0.20512685]
["bitfinex-derivatives","BTCF0:USTF0",1745199026818,0.3604535,87159.0,87158.0,0.20512685]
["bitfinex-derivatives","BTCF0:USTF0",1745199027326,0.072,87159.0,87158.0,0.20512685]
["bitfinex-derivatives","BTCF0:USTF0",1745199028122,0.3608,87161.0,87160.0,0.1147521]
["bitfinex-derivatives","BTCF0:USTF0",1745199028319,0.3608,87177.0,87163.0,0.0573739]
["bitfinex-derivatives","BTCF0:USTF0",1745199028531,0.11474,87170.0,87168.0,0.1147407]
["bitfinex-derivatives","BTCF0:USTF0",1745199028724,0.11474,87170.0,87169.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745199028925,0.47554,87170.0,87169.0,0.2934403]
["bitfinex-derivatives","BTCF0:USTF0",1745199029122,0.4328,87170.0,87169.0,0.2934403]
["bitfinex-derivatives","BTCF0:USTF0",1745199030026,0.547539,87170.0,87169.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745199030220,0.475539,87170.0,87169.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745199030727,0.0573709,87168.0,87160.0,0.0573758]
["bitfinex-derivatives","BTCF0:USTF0",1745199030923,0.3608,87170.0,87160.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745199030924,0.3608,87163.0,87160.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745199031124,0.3608,87163.0,87162.0,0.1147495]
["bitfinex-derivatives","BTCF0:USTF0",1745199031725,0.3608,87163.0,87162.0,0.2031495]
["bitfinex-derivatives","BTCF0:USTF0",1745199032230,0.4328,87163.0,87162.0,0.2031495]
["bitfinex-derivatives","BTCF0:USTF0",1745199033422,0.5185,87163.0,87162.0,0.2031495]
["bitfinex-derivatives","BTCF0:USTF0",1745199033825,0.6104,87163.0,87162.0,0.2031495]
["bitfinex-derivatives","BTCF0:USTF0",1745199035726,0.6104,87163.0,87162.0,0.2018495]
["bitfinex-derivatives","BTCF0:USTF0",1745199037234,0.7251482,87163.0,87162.0,0.2018495]
["bitfinex-derivatives","BTCF0:USTF0",1745199037435,0.6104,87163.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199037644,0.3608,87150.0,87149.0,0.1147666]
["bitfinex-derivatives","BTCF0:USTF0",1745199038135,0.4328,87150.0,87148.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745199038341,0.4328,87150.0,87145.0,0.0573854]
["bitfinex-derivatives","BTCF0:USTF0",1745199038342,0.5475653,87150.0,87149.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745199039235,0.64212821,87150.0,87149.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745199039435,0.52736291,87150.0,87149.0,0.2009666]
["bitfinex-derivatives","BTCF0:USTF0",1745199039739,0.5186,87150.0,87149.0,0.2009666]
["bitfinex-derivatives","BTCF0:USTF0",1745199040226,0.5186,87150.0,87143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199040432,0.1147745,87143.0,87139.0,0.0573894]
["bitfinex-derivatives","BTCF0:USTF0",1745199040627,0.1147745,87143.0,87139.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745199040832,0.1147745,87143.0,87140.0,0.1147779]
["bitfinex-derivatives","BTCF0:USTF0",1745199041039,0.1147745,87143.0,87139.0,0.2018793]
["bitfinex-derivatives","BTCF0:USTF0",1745199041340,0.54872251,87143.0,87121.0,0.23033597]
["bitfinex-derivatives","BTCF0:USTF0",1745199041536,0.77394801,87143.0,87121.0,0.23033597]
["bitfinex-derivatives","BTCF0:USTF0",1745199041737,0.1148009,87123.0,87121.0,0.23033597]
["bitfinex-derivatives","BTCF0:USTF0",1745199041941,0.3608,87131.0,87130.0,0.1147917]
["bitfinex-derivatives","BTCF0:USTF0",1745199042136,0.4328,87131.0,87130.0,0.1147917]
["bitfinex-derivatives","BTCF0:USTF0",1745199042836,0.43168546,87131.0,87130.0,0.1147917]
["bitfinex-derivatives","BTCF0:USTF0",1745199043031,0.43168546,87131.0,87130.0,0.1134917]
["bitfinex-derivatives","BTCF0:USTF0",1745199043228,0.52278546,87131.0,87130.0,0.1134917]
["bitfinex-derivatives","BTCF0:USTF0",1745199044730,0.1147917,87130.0,87129.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745199045028,0.057397,87129.0,87123.0,0.0574004]
["bitfinex-derivatives","BTCF0:USTF0",1745199045234,0.0911,87129.0,87128.0,0.1147943]
["bitfinex-derivatives","BTCF0:USTF0",1745199046142,0.1631,87129.0,87128.0,0.1147943]
["bitfinex-derivatives","BTCF0:USTF0",1745199046642,0.072,87129.0,87128.0,0.1147943]
["bitfinex-derivatives","BTCF0:USTF0",1745199048230,0.3608,87130.0,87129.0,0.114793]
["bitfinex-derivatives","BTCF0:USTF0",1745199048636,0.08144,87133.0,87132.0,0.114789]
["bitfinex-derivatives","BTCF0:USTF0",1745199049129,0.44224,87133.0,87132.0,0.114789]
["bitfinex-derivatives","BTCF0:USTF0",1745199049334,0.00017215,87139.0,87138.0,0.1147811]
["bitfinex-derivatives","BTCF0:USTF0",1745199049945,0.00017215,87139.0,87138.0,0.2934811]
["bitfinex-derivatives","BTCF0:USTF0",1745199050548,0.44117786,87142.0,87141.0,0.1147772]
["bitfinex-derivatives","BTCF0:USTF0",1745199050744,0.44117786,87142.0,87141.0,0.1134772]
["bitfinex-derivatives","BTCF0:USTF0",1745199051248,0.62795366,87142.0,87141.0,0.1134772]
["bitfinex-derivatives","BTCF0:USTF0",1745199051444,0.1147798,87139.0,87138.0,0.2934806]
["bitfinex-derivatives","BTCF0:USTF0",1745199051741,0.1147798,87139.0,87138.0,0.2029806]
["bitfinex-derivatives","BTCF0:USTF0",1745199052135,0.1867798,87139.0,87138.0,0.2029806]
["bitfinex-derivatives","BTCF0:USTF0",1745199052941,0.072,87139.0,87138.0,0.2029806]
["bitfinex-derivatives","BTCF0:USTF0",1745199053339,0.1867798,87139.0,87138.0,0.2029806]
["bitfinex-derivatives","BTCF0:USTF0",1745199054247,0.072,87139.0,87138.0,0.2029806]
["bitfinex-derivatives","BTCF0:USTF0",1745199055140,0.0832,87140.0,87139.0,0.1147798]
["bitfinex-derivatives","BTCF0:USTF0",1745199055340,0.0832,87140.0,87139.0,0.1981798]
["bitfinex-derivatives","BTCF0:USTF0",1745199055943,0.444,87140.0,87139.0,0.1981798]
["bitfinex-derivatives","BTCF0:USTF0",1745199056137,0.516,87140.0,87139.0,0.1981798]
["bitfinex-derivatives","BTCF0:USTF0",1745199057841,0.4328,87140.0,87139.0,0.1981798]
["bitfinex-derivatives","BTCF0:USTF0",1745199058145,0.3608,87140.0,87139.0,0.1981798]
["bitfinex-derivatives","BTCF0:USTF0",1745199058340,0.35968596,87140.0,87139.0,0.1968798]
["bitfinex-derivatives","BTCF0:USTF0",1745199059136,0.43168596,87140.0,87139.0,0.1968798]
["bitfinex-derivatives","BTCF0:USTF0",1745199059750,0.072,87140.0,87139.0,0.1968798]
["bitfinex-derivatives","BTCF0:USTF0",1745199060251,0.08132,87142.0,87141.0,0.1147772]
["bitfinex-derivatives","BTCF0:USTF0",1745199061041,0.08132,87142.0,87141.0,0.1989772]
["bitfinex-derivatives","BTCF0:USTF0",1745199061647,0.00017215,87147.0,87146.0,0.1147706]
["bitfinex-derivatives","BTCF0:USTF0",1745199062237,0.07217215,87147.0,87146.0,0.1147706]
["bitfinex-derivatives","BTCF0:USTF0",1745199062439,0.07217215,87147.0,87146.0,0.2903706]
["bitfinex-derivatives","BTCF0:USTF0",1745199063144,0.00017215,87147.0,87146.0,0.2903706]
["bitfinex-derivatives","BTCF0:USTF0",1745199063946,0.08907215,87147.0,87146.0,0.2903706]
["bitfinex-derivatives","BTCF0:USTF0",1745199065949,0.08907215,87147.0,87146.0,0.2890706]
["bitfinex-derivatives","BTCF0:USTF0",1745199067052,0.00017215,87147.0,87146.0,0.2890706]
["bitfinex-derivatives","BTCF0:USTF0",1745199067754,0.00017215,87147.0,87146.0,0.4290706]
["bitfinex-derivatives","BTCF0:USTF0",1745199067942,0.08132,87162.0,87146.0,0.4290706]
["bitfinex-derivatives","BTCF0:USTF0",1745199067943,0.0896,87164.0,87159.0,0.0573762]
["bitfinex-derivatives","BTCF0:USTF0",1745199068148,0.08734304,87170.0,87149.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1745199068149,0.08734304,87170.0,87169.0,0.1147403]
["bitfinex-derivatives","BTCF0:USTF0",1745199068541,0.09573727,87170.0,87169.0,0.1147403]
["bitfinex-derivatives","BTCF0:USTF0",1745199070653,0.08734304,87170.0,87169.0,0.1147403]
["bitfinex-derivatives","BTCF0:USTF0",1745199070853,0.4513,87175.0,87174.0,0.1147337]
["bitfinex-derivatives","BTCF0:USTF0",1745199071460,0.537,87175.0,87174.0,0.1147337]
["bitfinex-derivatives","BTCF0:USTF0",1745199071658,0.6517324,87175.0,87174.0,0.1147337]
["bitfinex-derivatives","BTCF0:USTF0",1745199072658,0.537,87175.0,87174.0,0.1147337]
["bitfinex-derivatives","BTCF0:USTF0",1745199072850,0.1147415,87170.0,87169.0,0.1147383]
["bitfinex-derivatives","BTCF0:USTF0",1745199073344,0.3694415,87170.0,87169.0,0.1147383]
["bitfinex-derivatives","BTCF0:USTF0",1745199073543,0.2547,87170.0,87169.0,0.1134383]
["bitfinex-derivatives","BTCF0:USTF0",1745199075257,0.3267,87170.0,87169.0,0.1134383]
["bitfinex-derivatives","BTCF0:USTF0",1745199078853,0.32784801,87170.0,87161.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1745199079159,0.1147565,87157.0,87149.0,0.0573827]
["bitfinex-derivatives","BTCF0:USTF0",1745199079358,0.2623,87156.0,87154.0,0.1147596]
["bitfinex-derivatives","BTCF0:USTF0",1745199079660,0.3608,87155.0,87154.0,0.1147596]
["bitfinex-derivatives","BTCF0:USTF0",1745199080053,0.5341,87155.0,87154.0,0.1147596]
["bitfinex-derivatives","BTCF0:USTF0",1745199081164,0.6061,87155.0,87154.0,0.1134596]
["bitfinex-derivatives","BTCF0:USTF0",1745199081963,0.6061,87155.0,87146.0,0.23050812]
["bitfinex-derivatives","BTCF0:USTF0",1745199081964,0.05738,87154.0,87146.0,0.23050812]
["bitfinex-derivatives","BTCF0:USTF0",1745199082167,0.1147693,87147.0,87146.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1745199082462,0.02,87147.0,87130.0,0.09882771]
["bitfinex-derivatives","BTCF0:USTF0",1745199082664,0.3608,87137.0,87136.0,0.1147837]
["bitfinex-derivatives","BTCF0:USTF0",1745199083166,0.4328,87137.0,87136.0,0.1147837]
["bitfinex-derivatives","BTCF0:USTF0",1745199083364,0.072,87137.0,87136.0,0.1147837]
["bitfinex-derivatives","BTCF0:USTF0",1745199084060,0.072,87137.0,87136.0,0.4159317]
["bitfinex-derivatives","BTCF0:USTF0",1745199084266,0.4459,87158.0,87157.0,0.1147561]
["bitfinex-derivatives","BTCF0:USTF0",1745199084759,0.5606548,87158.0,87157.0,0.1147561]
["bitfinex-derivatives","BTCF0:USTF0",1745199085154,0.6326548,87158.0,87157.0,0.1147561]
["bitfinex-derivatives","BTCF0:USTF0",1745199086459,0.5179,87158.0,87157.0,0.1147561]
["bitfinex-derivatives","BTCF0:USTF0",1745199086662,0.5179,87158.0,87157.0,0.2008561]
["bitfinex-derivatives","BTCF0:USTF0",1745199086856,0.6326548,87158.0,87157.0,0.2008561]
["bitfinex-derivatives","BTCF0:USTF0",1745199087870,0.7172548,87158.0,87157.0,0.2008561]
["bitfinex-derivatives","BTCF0:USTF0",1745199088863,0.71614126,87158.0,87157.0,0.1995561]
["bitfinex-derivatives","BTCF0:USTF0",1745199090068,0.71614126,87158.0,87157.0,0.1134561]
["bitfinex-derivatives","BTCF0:USTF0",1745199090763,0.71614126,87158.0,87157.0,0.1986561]
["bitfinex-derivatives","BTCF0:USTF0",1745199093070,0.51678646,87158.0,87157.0,0.1986561]
["bitfinex-derivatives","BTCF0:USTF0",1745199093562,0.072,87158.0,87157.0,0.3086561]
["bitfinex-derivatives","BTCF0:USTF0",1745199094263,0.00017215,87159.0,87158.0,0.1147548]
["bitfinex-derivatives","BTCF0:USTF0",1745199094464,0.00017215,87159.0,87158.0,0.3050548]
["bitfinex-derivatives","BTCF0:USTF0",1745199094669,0.00017215,87159.0,87158.0,0.3883548]
["bitfinex-derivatives","BTCF0:USTF0",1745199096467,0.08116,87168.0,87167.0,0.1147429]
["bitfinex-derivatives","BTCF0:USTF0",1745199096666,0.08116,87168.0,87165.0,0.0573723]
["bitfinex-derivatives","BTCF0:USTF0",1745199096667,0.1147442,87166.0,87165.0,0.0573723]
["bitfinex-derivatives","BTCF0:USTF0",1745199097172,0.19935217,87166.0,87165.0,0.0573723]
["bitfinex-derivatives","BTCF0:USTF0",1745199097859,0.08460797,87166.0,87165.0,0.0573723]
["bitfinex-derivatives","BTCF0:USTF0",1745199098269,0.01260797,87166.0,87165.0,0.0573723]
["bitfinex-derivatives","BTCF0:USTF0",1745199098572,0.206543,87167.0,87166.0,0.1147442]
["bitfinex-derivatives","BTCF0:USTF0",1745199099172,0.278543,87167.0,87166.0,0.1147442]
["bitfinex-derivatives","BTCF0:USTF0",1745199099468,0.114761,87154.0,87151.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1745199099678,0.3608,87153.0,87152.0,0.1721437]
["bitfinex-derivatives","BTCF0:USTF0",1745199099871,0.1147508,87162.0,87161.0,0.1147501]
["bitfinex-derivatives","BTCF0:USTF0",1745199100167,0.1147535,87159.0,87158.0,0.1440771]
["bitfinex-derivatives","BTCF0:USTF0",1745199100369,0.1147535,87159.0,87158.0,0.0573771]
["bitfinex-derivatives","BTCF0:USTF0",1745199101171,0.1867535,87159.0,87158.0,0.0573771]
["bitfinex-derivatives","BTCF0:USTF0",1745199102167,0.1867535,87159.0,87158.0,0.1585251]
["bitfinex-derivatives","BTCF0:USTF0",1745199102168,0.072,87159.0,87158.0,0.1585251]
["bitfinex-derivatives","BTCF0:USTF0",1745199102367,0.072,87159.0,87158.0,0.0585251]
["bitfinex-derivatives","BTCF0:USTF0",1745199102573,0.072,87159.0,87158.0,0.1478251]
["bitfinex-derivatives","BTCF0:USTF0",1745199102990,0.072,87159.0,87158.0,0.2478251]
["bitfinex-derivatives","BTCF0:USTF0",1745199103173,0.00017215,87174.0,87173.0,0.114735]
["bitfinex-derivatives","BTCF0:USTF0",1745199103569,0.114735,87173.0,87172.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745199103872,0.1721146,87169.0,87168.0,0.1147387]
["bitfinex-derivatives","BTCF0:USTF0",1745199104279,0.2441146,87169.0,87168.0,0.1147387]
["bitfinex-derivatives","BTCF0:USTF0",1745199104572,0.1147544,87159.0,87150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199104772,0.4755544,87159.0,87158.0,0.114754]
["bitfinex-derivatives","BTCF0:USTF0",1745199105177,0.5475544,87159.0,87158.0,0.114754]
["bitfinex-derivatives","BTCF0:USTF0",1745199107779,0.0573774,87158.0,87153.0,0.1147605]
["bitfinex-derivatives","BTCF0:USTF0",1745199108080,0.072,87159.0,87158.0,0.1147548]
["bitfinex-derivatives","BTCF0:USTF0",1745199108971,0.072,87159.0,87158.0,0.3110548]
["bitfinex-derivatives","BTCF0:USTF0",1745199109173,0.00017215,87163.0,87162.0,0.1147495]
["bitfinex-derivatives","BTCF0:USTF0",1745199109373,0.00017215,87163.0,87162.0,0.2147495]
["bitfinex-derivatives","BTCF0:USTF0",1745199109572,0.00017215,87163.0,87162.0,0.1147495]
["bitfinex-derivatives","BTCF0:USTF0",1745199109783,0.00017215,87163.0,87162.0,0.2147495]
["bitfinex-derivatives","BTCF0:USTF0",1745199111082,0.00017215,87163.0,87162.0,0.2134495]
["bitfinex-derivatives","BTCF0:USTF0",1745199111384,0.00017215,87163.0,87162.0,0.1134495]
["bitfinex-derivatives","BTCF0:USTF0",1745199112787,0.00017215,87163.0,87162.0,0.2034495]
["bitfinex-derivatives","BTCF0:USTF0",1745199113182,0.00017215,87163.0,87162.0,0.1134495]
["bitfinex-derivatives","BTCF0:USTF0",1745199113986,0.00017215,87163.0,87162.0,0.2234495]
["bitfinex-derivatives","BTCF0:USTF0",1745199114186,0.00017215,87163.0,87162.0,0.1134495]
["bitfinex-derivatives","BTCF0:USTF0",1745199114984,0.00017215,87163.0,87162.0,0.1972495]
["bitfinex-derivatives","BTCF0:USTF0",1745199116590,0.00017215,87163.0,87162.0,0.3072495]
["bitfinex-derivatives","BTCF0:USTF0",1745199116888,0.00017215,87163.0,87162.0,0.1972495]
["bitfinex-derivatives","BTCF0:USTF0",1745199117089,0.00017215,87163.0,87162.0,0.2872495]
["bitfinex-derivatives","BTCF0:USTF0",1745199117289,0.00017215,87163.0,87162.0,0.1972495]
["bitfinex-derivatives","BTCF0:USTF0",1745199118185,0.00017215,87163.0,87162.0,0.5580495]
["bitfinex-derivatives","BTCF0:USTF0",1745199118493,0.1147173,87187.0,87181.0,0.1147245]
["bitfinex-derivatives","BTCF0:USTF0",1745199118784,0.56286704,87182.0,87169.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1745199118991,0.088,87181.0,87180.0,0.1147258]
["bitfinex-derivatives","BTCF0:USTF0",1745199119185,0.0868872,87181.0,87180.0,0.1147258]
["bitfinex-derivatives","BTCF0:USTF0",1745199119388,0.0868872,87181.0,87180.0,0.1134258]
["bitfinex-derivatives","BTCF0:USTF0",1745199119578,0.2016117,87181.0,87180.0,0.1134258]
["bitfinex-derivatives","BTCF0:USTF0",1745199119783,0.1770872,87181.0,87180.0,0.1134258]
["bitfinex-derivatives","BTCF0:USTF0",1745199120182,0.2490872,87181.0,87180.0,0.1134258]
["bitfinex-derivatives","BTCF0:USTF0",1745199121093,0.0573643,87178.0,87158.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1745199121286,0.0573695,87170.0,87163.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1745199121481,0.1147429,87168.0,87167.0,0.1147416]
["bitfinex-derivatives","BTCF0:USTF0",1745199121789,0.2314703,87169.0,87168.0,0.1147416]
["bitfinex-derivatives","BTCF0:USTF0",1745199121986,0.14481831,87169.0,87168.0,0.1147416]
["bitfinex-derivatives","BTCF0:USTF0",1745199122200,0.21681831,87169.0,87168.0,0.1147416]
["bitfinex-derivatives","BTCF0:USTF0",1745199122687,0.21676085,87169.0,87168.0,0.1147416]
["bitfinex-derivatives","BTCF0:USTF0",1745199122985,0.21561284,87169.0,87168.0,0.1147416]
["bitfinex-derivatives","BTCF0:USTF0",1745199123189,0.15824254,87169.0,87168.0,0.1147416]
["bitfinex-derivatives","BTCF0:USTF0",1745199123381,0.072,87169.0,87168.0,0.1147416]
["bitfinex-derivatives","BTCF0:USTF0",1745199123790,0.072,87169.0,87168.0,0.3094416]
["bitfinex-derivatives","BTCF0:USTF0",1745199123988,0.072,87169.0,87168.0,0.4008416]
["bitfinex-derivatives","BTCF0:USTF0",1745199124289,0.0873,87176.0,87175.0,0.1147324]
["bitfinex-derivatives","BTCF0:USTF0",1745199124891,0.2020311,87176.0,87175.0,0.1147324]
["bitfinex-derivatives","BTCF0:USTF0",1745199125191,0.2740311,87176.0,87175.0,0.1147324]
["bitfinex-derivatives","BTCF0:USTF0",1745199125495,0.27517911,87176.0,87175.0,0.1147324]
["bitfinex-derivatives","BTCF0:USTF0",1745199125689,0.24844801,87176.0,87175.0,0.1147324]
["bitfinex-derivatives","BTCF0:USTF0",1745199125895,0.36317911,87176.0,87175.0,0.1147324]
["bitfinex-derivatives","BTCF0:USTF0",1745199126193,0.1147377,87171.0,87170.0,0.1147383]
["bitfinex-derivatives","BTCF0:USTF0",1745199126390,0.3608,87171.0,87170.0,0.1147383]
["bitfinex-derivatives","BTCF0:USTF0",1745199126785,0.16,87176.0,87175.0,0.1147324]
["bitfinex-derivatives","BTCF0:USTF0",1745199126990,0.072,87176.0,87175.0,0.1134324]
["bitfinex-derivatives","BTCF0:USTF0",1745199127190,0.16838304,87177.0,87176.0,0.1147311]
["bitfinex-derivatives","BTCF0:USTF0",1745199128191,0.25388304,87177.0,87176.0,0.1147311]
["bitfinex-derivatives","BTCF0:USTF0",1745199128384,0.08734304,87177.0,87176.0,0.2247311]
["bitfinex-derivatives","BTCF0:USTF0",1745199128585,0.08734304,87177.0,87176.0,0.2375274]
["bitfinex-derivatives","BTCF0:USTF0",1745199128789,0.08734304,87177.0,87176.0,0.3375274]
["bitfinex-derivatives","BTCF0:USTF0",1745199128988,0.07389628,87177.0,87176.0,0.6983274]
["bitfinex-derivatives","BTCF0:USTF0",1745199129190,0.07389628,87177.0,87176.0,0.7703274]
["bitfinex-derivatives","BTCF0:USTF0",1745199129799,0.11671237,87182.0,87181.0,0.1147245]
["bitfinex-derivatives","BTCF0:USTF0",1745199129998,0.08104,87194.0,87188.0,0.1147153]
["bitfinex-derivatives","BTCF0:USTF0",1745199130294,0.08104,87194.0,87188.0,0.2247153]
["bitfinex-derivatives","BTCF0:USTF0",1745199130685,0.11671237,87195.0,87188.0,0.1147153]
["bitfinex-derivatives","BTCF0:USTF0",1745199130886,0.11671237,87195.0,87188.0,0.2879153]
["bitfinex-derivatives","BTCF0:USTF0",1745199131091,0.1443539,87194.0,87188.0,0.2879153]
["bitfinex-derivatives","BTCF0:USTF0",1745199131598,0.087,87194.0,87188.0,0.2879153]
["bitfinex-derivatives","BTCF0:USTF0",1745199132095,0.11671237,87195.0,87188.0,0.2879153]
["bitfinex-derivatives","BTCF0:USTF0",1745199132291,0.11671237,87195.0,87188.0,0.4179153]
["bitfinex-derivatives","BTCF0:USTF0",1745199133489,0.3608,87197.0,87188.0,0.2879153]
["bitfinex-derivatives","BTCF0:USTF0",1745199134493,0.0040596,87189.0,87188.0,0.2866153]
["bitfinex-derivatives","BTCF0:USTF0",1745199138202,0.0040596,87189.0,87188.0,0.3766153]
["bitfinex-derivatives","BTCF0:USTF0",1745199138397,0.0040596,87189.0,87188.0,0.3966153]
["bitfinex-derivatives","BTCF0:USTF0",1745199138794,0.0040596,87189.0,87188.0,0.2866153]
["bitfinex-derivatives","BTCF0:USTF0",1745199142101,0.0029473,87189.0,87188.0,0.2853153]
["bitfinex-derivatives","BTCF0:USTF0",1745199147305,0.1176613,87189.0,87188.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745199147503,0.1147213,87184.0,87181.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1745199147697,0.0867,87183.0,87182.0,0.1147232]
["bitfinex-derivatives","BTCF0:USTF0",1745199147893,0.0897,87183.0,87182.0,0.1147232]
["bitfinex-derivatives","BTCF0:USTF0",1745199148101,0.1617,87183.0,87182.0,0.1147232]
["bitfinex-derivatives","BTCF0:USTF0",1745199148603,0.1617,87183.0,87182.0,0.2904232]
["bitfinex-derivatives","BTCF0:USTF0",1745199148798,0.072,87183.0,87182.0,0.2904232]
["bitfinex-derivatives","BTCF0:USTF0",1745199148998,0.072,87183.0,87182.0,0.4004232]
["bitfinex-derivatives","BTCF0:USTF0",1745199149201,0.0029473,87189.0,87188.0,0.1147153]
["bitfinex-derivatives","BTCF0:USTF0",1745199149406,0.00183524,87189.0,87188.0,0.1134153]
["bitfinex-derivatives","BTCF0:USTF0",1745199150011,0.00183524,87189.0,87188.0,0.2876153]
["bitfinex-derivatives","BTCF0:USTF0",1745199151508,0.00183524,87189.0,87188.0,0.76085482]
["bitfinex-derivatives","BTCF0:USTF0",1745199151810,0.00183524,87189.0,87188.0,0.7484153]
["bitfinex-derivatives","BTCF0:USTF0",1745199153728,0.00183524,87189.0,87188.0,0.77088486]
["bitfinex-derivatives","BTCF0:USTF0",1745199155423,0.00183524,87189.0,87188.0,0.7584153]
["bitfinex-derivatives","BTCF0:USTF0",1745199156119,0.00183524,87189.0,87188.0,0.6484153]
["bitfinex-derivatives","BTCF0:USTF0",1745199156511,0.00183524,87189.0,87188.0,0.66087911]
["bitfinex-derivatives","BTCF0:USTF0",1745199157222,0.00183524,87189.0,87188.0,0.6484153]
["bitfinex-derivatives","BTCF0:USTF0",1745199157417,0.00183524,87189.0,87188.0,0.7584153]
["bitfinex-derivatives","BTCF0:USTF0",1745199157611,0.00183524,87189.0,87188.0,0.77093543]
["bitfinex-derivatives","BTCF0:USTF0",1745199158914,0.00183524,87189.0,87188.0,0.76963543]
["bitfinex-derivatives","BTCF0:USTF0",1745199159823,0.00183524,87189.0,87188.0,0.7571153]
["bitfinex-derivatives","BTCF0:USTF0",1745199160815,0.00183524,87189.0,87188.0,0.76984571]
["bitfinex-derivatives","BTCF0:USTF0",1745199161519,0.1,87200.0,87199.0,0.1147008]
["bitfinex-derivatives","BTCF0:USTF0",1745199162515,0.08088,87222.0,87208.0,0.114689]
["bitfinex-derivatives","BTCF0:USTF0",1745199162718,0.078,87213.0,87208.0,0.114689]
["bitfinex-derivatives","BTCF0:USTF0",1745199163016,0.078,87213.0,87208.0,0.214689]
["bitfinex-derivatives","BTCF0:USTF0",1745199163217,0.00017205,87217.0,87208.0,0.286689]
["bitfinex-derivatives","BTCF0:USTF0",1745199163419,0.00017205,87217.0,87208.0,0.380489]
["bitfinex-derivatives","BTCF0:USTF0",1745199163729,0.00017205,87217.0,87208.0,0.39009329]
["bitfinex-derivatives","BTCF0:USTF0",1745199164121,0.00017205,87217.0,87208.0,0.46729329]
["bitfinex-derivatives","BTCF0:USTF0",1745199165023,0.00017205,87217.0,87208.0,0.62729329]
["bitfinex-derivatives","BTCF0:USTF0",1745199165626,0.00017205,87217.0,87208.0,0.46729329]
["bitfinex-derivatives","BTCF0:USTF0",1745199165823,0.00017205,87217.0,87208.0,0.61729329]
["bitfinex-derivatives","BTCF0:USTF0",1745199166125,0.00017205,87217.0,87208.0,0.55529329]
["bitfinex-derivatives","BTCF0:USTF0",1745199166526,0.00017205,87217.0,87208.0,0.57529329]
["bitfinex-derivatives","BTCF0:USTF0",1745199166822,0.00388819,87209.0,87208.0,0.81269329]
["bitfinex-derivatives","BTCF0:USTF0",1745199167923,0.00388819,87209.0,87208.0,0.81154529]
["bitfinex-derivatives","BTCF0:USTF0",1745199168133,0.07588819,87209.0,87208.0,0.70154529]
["bitfinex-derivatives","BTCF0:USTF0",1745199168519,0.07588819,87209.0,87208.0,0.95154529]
["bitfinex-derivatives","BTCF0:USTF0",1745199168724,0.07588819,87209.0,87208.0,0.70154529]
["bitfinex-derivatives","BTCF0:USTF0",1745199168922,0.07588819,87209.0,87208.0,0.98154529]
["bitfinex-derivatives","BTCF0:USTF0",1745199169326,0.00388819,87209.0,87208.0,0.98154529]
["bitfinex-derivatives","BTCF0:USTF0",1745199170432,0.00388819,87209.0,87208.0,0.895889]
["bitfinex-derivatives","BTCF0:USTF0",1745199171335,0.00388819,87209.0,87208.0,0.972189]
["bitfinex-derivatives","BTCF0:USTF0",1745199172237,0.07588819,87209.0,87208.0,0.972189]
["bitfinex-derivatives","BTCF0:USTF0",1745199172431,0.07588819,87209.0,87208.0,0.922189]
["bitfinex-derivatives","BTCF0:USTF0",1745199172628,0.07588819,87209.0,87208.0,0.503489]
["bitfinex-derivatives","BTCF0:USTF0",1745199173228,0.07588819,87209.0,87208.0,0.427189]
["bitfinex-derivatives","BTCF0:USTF0",1745199173732,0.15668819,87209.0,87208.0,0.427189]
["bitfinex-derivatives","BTCF0:USTF0",1745199174234,0.15668819,87209.0,87208.0,0.195889]
["bitfinex-derivatives","BTCF0:USTF0",1745199174428,0.15668819,87209.0,87208.0,0.305889]
["bitfinex-derivatives","BTCF0:USTF0",1745199174833,0.15668819,87209.0,87208.0,0.195889]
["bitfinex-derivatives","BTCF0:USTF0",1745199175036,0.15668819,87209.0,87208.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1745199176140,0.07588819,87209.0,87208.0,0.387589]
["bitfinex-derivatives","BTCF0:USTF0",1745199177134,0.00388819,87209.0,87208.0,0.387589]
["bitfinex-derivatives","BTCF0:USTF0",1745199178639,0.00388819,87209.0,87208.0,0.194189]
["bitfinex-derivatives","BTCF0:USTF0",1745199178839,0.00388819,87209.0,87208.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1745199179145,0.07588819,87209.0,87208.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1745199179943,0.3270362,87209.0,87208.0,0.112089]
["bitfinex-derivatives","BTCF0:USTF0",1745199180239,0.3270362,87209.0,87200.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1745199180240,0.1146982,87201.0,87200.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1745199180440,0.3608,87201.0,87193.0,0.0573543]
["bitfinex-derivatives","BTCF0:USTF0",1745199180747,0.2448,87200.0,87192.0,0.28769047]
["bitfinex-derivatives","BTCF0:USTF0",1745199181040,0.3608,87193.0,87192.0,0.34504537]
["bitfinex-derivatives","BTCF0:USTF0",1745199181245,0.3608,87193.0,87192.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1745199181641,0.3608,87193.0,87189.0,0.23033597]
["bitfinex-derivatives","BTCF0:USTF0",1745199181836,0.1652,87192.0,87189.0,0.23033597]
["bitfinex-derivatives","BTCF0:USTF0",1745199182140,0.2372,87192.0,87189.0,0.23033597]
["bitfinex-derivatives","BTCF0:USTF0",1745199182343,0.2372,87192.0,87190.0,0.1147119]
["bitfinex-derivatives","BTCF0:USTF0",1745199182534,0.2372,87192.0,87191.0,0.1147113]
["bitfinex-derivatives","BTCF0:USTF0",1745199182936,0.23723645,87192.0,87191.0,0.1134113]
["bitfinex-derivatives","BTCF0:USTF0",1745199183139,0.1147127,87190.0,87189.0,0.23033597]
["bitfinex-derivatives","BTCF0:USTF0",1745199183837,0.36586071,87190.0,87189.0,0.23033597]
["bitfinex-derivatives","BTCF0:USTF0",1745199184344,0.79866071,87190.0,87189.0,0.23033597]
["bitfinex-derivatives","BTCF0:USTF0",1745199185542,0.69394801,87190.0,87160.0,0.0573756]
["bitfinex-derivatives","BTCF0:USTF0",1745199185745,0.69394801,87190.0,87157.0,0.23033597]
["bitfinex-derivatives","BTCF0:USTF0",1745199185746,0.45962771,87170.0,87157.0,0.23033597]
["bitfinex-derivatives","BTCF0:USTF0",1745199185936,0.3608,87159.0,87145.0,0.28954507]
["bitfinex-derivatives","BTCF0:USTF0",1745199186142,0.3608,87152.0,87151.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1745199187246,0.594,87152.0,87151.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1745199187743,0.057382,87151.0,87146.0,0.114767]
["bitfinex-derivatives","BTCF0:USTF0",1745199187943,0.1147706,87147.0,87146.0,0.1721508]
["bitfinex-derivatives","BTCF0:USTF0",1745199188139,0.1867706,87147.0,87146.0,0.1721508]
["bitfinex-derivatives","BTCF0:USTF0",1745199188335,0.072,87147.0,87146.0,0.1721508]
["bitfinex-derivatives","BTCF0:USTF0",1745199188742,0.1867693,87147.0,87146.0,0.1721508]
["bitfinex-derivatives","BTCF0:USTF0",1745199189044,0.3489693,87147.0,87146.0,0.1721508]
["bitfinex-derivatives","BTCF0:USTF0",1745199189950,0.1526,87147.0,87146.0,0.1721508]
["bitfinex-derivatives","BTCF0:USTF0",1745199190246,0.08076,87163.0,87159.0,0.1147535]
["bitfinex-derivatives","BTCF0:USTF0",1745199190836,0.35986074,87166.0,87165.0,0.1134456]
["bitfinex-derivatives","BTCF0:USTF0",1745199191036,0.08076,87174.0,87173.0,0.114735]
["bitfinex-derivatives","BTCF0:USTF0",1745199191339,0.3608,87183.0,87182.0,0.1147232]
["bitfinex-derivatives","BTCF0:USTF0",1745199191537,0.4382,87183.0,87182.0,0.1147232]
["bitfinex-derivatives","BTCF0:USTF0",1745199192049,0.1147298,87178.0,87177.0,0.1147288]
["bitfinex-derivatives","BTCF0:USTF0",1745199192245,0.1147271,87179.0,87174.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1745199192438,0.076,87178.0,87177.0,0.1147298]
["bitfinex-derivatives","BTCF0:USTF0",1745199192642,0.1527,87178.0,87177.0,0.1147298]
["bitfinex-derivatives","BTCF0:USTF0",1745199193039,0.1527,87178.0,87177.0,0.2580298]
["bitfinex-derivatives","BTCF0:USTF0",1745199193347,0.2247,87178.0,87177.0,0.2580298]
["bitfinex-derivatives","BTCF0:USTF0",1745199199141,0.2247,87178.0,87177.0,0.2567298]
["bitfinex-derivatives","BTCF0:USTF0",1745199201649,0.2247,87178.0,87176.0,0.114731]
["bitfinex-derivatives","BTCF0:USTF0",1745199201845,0.1147482,87163.0,87162.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745199202051,0.0573783,87157.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199202248,0.1147719,87145.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199202553,0.1147674,87149.0,87145.0,0.0573858]
["bitfinex-derivatives","BTCF0:USTF0",1745199202738,0.1147674,87149.0,87148.0,0.1147679]
["bitfinex-derivatives","BTCF0:USTF0",1745199202944,0.4755674,87149.0,87148.0,0.1147679]
["bitfinex-derivatives","BTCF0:USTF0",1745199203243,0.1867674,87149.0,87148.0,0.1147679]
["bitfinex-derivatives","BTCF0:USTF0",1745199203444,0.5475674,87149.0,87148.0,0.1147679]
["bitfinex-derivatives","BTCF0:USTF0",1745199205551,0.1147745,87143.0,87142.0,0.11993976]
["bitfinex-derivatives","BTCF0:USTF0",1745199205748,0.1147745,87143.0,87142.0,0.00516396]
["bitfinex-derivatives","BTCF0:USTF0",1745199206150,0.1867745,87143.0,87142.0,0.00516396]
["bitfinex-derivatives","BTCF0:USTF0",1745199206453,0.1867745,87143.0,87122.0,0.00516514]
["bitfinex-derivatives","BTCF0:USTF0",1745199206454,0.43394801,87143.0,87122.0,0.00516514]
["bitfinex-derivatives","BTCF0:USTF0",1745199206644,0.4755956,87127.0,87126.0,0.2508952]
["bitfinex-derivatives","BTCF0:USTF0",1745199207345,0.5475956,87127.0,87126.0,0.2495952]
["bitfinex-derivatives","BTCF0:USTF0",1745199209856,0.55613839,87127.0,87126.0,0.2495952]
["bitfinex-derivatives","BTCF0:USTF0",1745199211357,0.44134279,87127.0,87126.0,0.2495952]
["bitfinex-derivatives","BTCF0:USTF0",1745199212759,0.072,87127.0,87126.0,0.2495952]
["bitfinex-derivatives","BTCF0:USTF0",1745199213152,0.11495765,87135.0,87134.0,0.1147864]
["bitfinex-derivatives","BTCF0:USTF0",1745199213950,0.00017215,87135.0,87134.0,0.1919864]
["bitfinex-derivatives","BTCF0:USTF0",1745199214159,0.07217215,87135.0,87134.0,0.2019864]
["bitfinex-derivatives","BTCF0:USTF0",1745199214455,0.07217215,87135.0,87134.0,0.1919864]
["bitfinex-derivatives","BTCF0:USTF0",1745199215156,0.00017215,87135.0,87134.0,0.1906864]
["bitfinex-derivatives","BTCF0:USTF0",1745199216957,0.36097215,87135.0,87134.0,0.1906864]
["bitfinex-derivatives","BTCF0:USTF0",1745199217154,0.43297215,87135.0,87134.0,0.1906864]
["bitfinex-derivatives","BTCF0:USTF0",1745199218056,0.43297215,87135.0,87134.0,0.1134864]
["bitfinex-derivatives","BTCF0:USTF0",1745199219856,0.43297215,87135.0,87122.0,0.06256564]
["bitfinex-derivatives","BTCF0:USTF0",1745199220060,0.3608,87128.0,87127.0,0.1900956]
["bitfinex-derivatives","BTCF0:USTF0",1745199220256,0.114796,87127.0,87124.0,0.0573998]
["bitfinex-derivatives","BTCF0:USTF0",1745199220448,0.267596,87127.0,87126.0,0.1147969]
["bitfinex-derivatives","BTCF0:USTF0",1745199220959,0.1528,87127.0,87126.0,0.1147969]
["bitfinex-derivatives","BTCF0:USTF0",1745199221154,0.00017215,87135.0,87134.0,0.1147864]
["bitfinex-derivatives","BTCF0:USTF0",1745199222160,0.07217215,87135.0,87134.0,0.1147864]
["bitfinex-derivatives","BTCF0:USTF0",1745199222958,0.07217215,87135.0,87134.0,0.1134864]
["bitfinex-derivatives","BTCF0:USTF0",1745199224766,0.07217215,87135.0,87134.0,0.1851864]
["bitfinex-derivatives","BTCF0:USTF0",1745199226370,0.0573932,87134.0,87131.0,0.0573951]
["bitfinex-derivatives","BTCF0:USTF0",1745199226567,0.3608,87133.0,87131.0,0.0573951]
["bitfinex-derivatives","BTCF0:USTF0",1745199226763,0.0573966,87129.0,87126.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745199226962,0.0715,87128.0,87127.0,0.1147956]
["bitfinex-derivatives","BTCF0:USTF0",1745199227163,0.1435,87128.0,87127.0,0.1147956]
["bitfinex-derivatives","BTCF0:USTF0",1745199230575,0.072,87128.0,87127.0,0.1134956]
["bitfinex-derivatives","BTCF0:USTF0",1745199234078,0.1148061,87119.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199234372,0.1148061,87119.0,87105.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745199234373,0.4756061,87119.0,87105.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745199234581,0.0574057,87115.0,87105.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745199234877,0.1148196,87109.0,87108.0,0.1148206]
["bitfinex-derivatives","BTCF0:USTF0",1745199235576,0.1148172,87111.0,87110.0,0.1148178]
["bitfinex-derivatives","BTCF0:USTF0",1745199235779,0.4182078,87112.0,87111.0,0.1148167]
["bitfinex-derivatives","BTCF0:USTF0",1745199236179,0.49135581,87112.0,87111.0,0.1148167]
["bitfinex-derivatives","BTCF0:USTF0",1745199237582,0.43394801,87112.0,87111.0,0.1148167]
["bitfinex-derivatives","BTCF0:USTF0",1745199238988,0.43394801,87112.0,87111.0,0.1135167]
["bitfinex-derivatives","BTCF0:USTF0",1745199240000,0.54876341,87112.0,87111.0,0.1135167]
["bitfinex-derivatives","BTCF0:USTF0",1745199240601,0.43394801,87112.0,87111.0,0.1135167]
["bitfinex-derivatives","BTCF0:USTF0",1745199240995,0.4328,87112.0,87111.0,0.1135167]
["bitfinex-derivatives","BTCF0:USTF0",1745199241701,0.072,87112.0,87111.0,0.1135167]
["bitfinex-derivatives","BTCF0:USTF0",1745199241902,0.4328,87112.0,87111.0,0.1135167]
["bitfinex-derivatives","BTCF0:USTF0",1745199242306,0.072,87112.0,87111.0,0.1135167]
["bitfinex-derivatives","BTCF0:USTF0",1745199244195,0.08056,87114.0,87113.0,0.1148141]
["bitfinex-derivatives","BTCF0:USTF0",1745199245398,0.08056,87114.0,87113.0,0.1872141]
["bitfinex-derivatives","BTCF0:USTF0",1745199245800,0.00017215,87117.0,87116.0,0.1148101]
["bitfinex-derivatives","BTCF0:USTF0",1745199246702,0.1148141,87113.0,87112.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745199246905,0.4756141,87113.0,87112.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745199247092,0.5476141,87113.0,87112.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745199247299,0.5476141,87113.0,87112.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745199247595,0.4328,87113.0,87112.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745199247906,0.4328,87113.0,87112.0,0.1884154]
["bitfinex-derivatives","BTCF0:USTF0",1745199248399,0.5476141,87113.0,87112.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745199249102,0.4328,87113.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199249302,0.4328,87113.0,87112.0,0.1148154]
["bitfinex-derivatives","BTCF0:USTF0",1745199250393,0.4328,87113.0,87111.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745199250601,0.5476141,87113.0,87112.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745199251106,0.5476141,87113.0,87109.0,0.0574094]
["bitfinex-derivatives","BTCF0:USTF0",1745199251296,0.0719,87112.0,87110.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745199251608,0.0719,87112.0,87111.0,0.1148167]
["bitfinex-derivatives","BTCF0:USTF0",1745199251797,0.4328,87113.0,87112.0,0.1148154]
["bitfinex-derivatives","BTCF0:USTF0",1745199254704,0.5061,87113.0,87112.0,0.1148154]
["bitfinex-derivatives","BTCF0:USTF0",1745199255102,0.6209141,87113.0,87112.0,0.1148154]
["bitfinex-derivatives","BTCF0:USTF0",1745199255307,0.6209141,87113.0,87112.0,0.1135154]
["bitfinex-derivatives","BTCF0:USTF0",1745199256009,0.4328,87113.0,87112.0,0.1135154]
["bitfinex-derivatives","BTCF0:USTF0",1745199256209,0.072,87113.0,87112.0,0.1135154]
["bitfinex-derivatives","BTCF0:USTF0",1745199256406,0.072,87113.0,87112.0,0.2535154]
["bitfinex-derivatives","BTCF0:USTF0",1745199256607,0.3608,87130.0,87123.0,0.0574004]
["bitfinex-derivatives","BTCF0:USTF0",1745199256806,0.3608,87130.0,87129.0,0.114793]
["bitfinex-derivatives","BTCF0:USTF0",1745199257206,0.08056,87138.0,87131.0,0.1147903]
["bitfinex-derivatives","BTCF0:USTF0",1745199257207,0.01244062,87135.0,87131.0,0.1147903]
["bitfinex-derivatives","BTCF0:USTF0",1745199257408,0.47751237,87135.0,87128.0,0.1983966]
["bitfinex-derivatives","BTCF0:USTF0",1745199257609,0.11671237,87135.0,87134.0,0.1147864]
["bitfinex-derivatives","BTCF0:USTF0",1745199258611,0.11671237,87135.0,87134.0,0.1904864]
["bitfinex-derivatives","BTCF0:USTF0",1745199261110,0.00869025,87139.0,87138.0,0.1147811]
["bitfinex-derivatives","BTCF0:USTF0",1745199261307,0.00017215,87140.0,87139.0,0.1147798]
["bitfinex-derivatives","BTCF0:USTF0",1745199261515,0.1147851,87135.0,87134.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745199261814,0.3608,87135.0,87134.0,0.1147864]
["bitfinex-derivatives","BTCF0:USTF0",1745199262016,0.3608,87135.0,87133.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745199262017,0.3608,87135.0,87133.0,0.1268935]
["bitfinex-derivatives","BTCF0:USTF0",1745199262211,0.4328,87135.0,87134.0,0.1147864]
["bitfinex-derivatives","BTCF0:USTF0",1745199262512,0.072,87135.0,87134.0,0.1147864]
["bitfinex-derivatives","BTCF0:USTF0",1745199262708,0.072,87135.0,87134.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1745199263413,0.072,87135.0,87134.0,0.1899864]
["bitfinex-derivatives","BTCF0:USTF0",1745199270010,0.072,87135.0,87134.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745199270211,0.072,87135.0,87134.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1745199270420,0.1443,87135.0,87134.0,0.1912864]
["bitfinex-derivatives","BTCF0:USTF0",1745199271109,0.1443,87135.0,87134.0,0.1899864]
["bitfinex-derivatives","BTCF0:USTF0",1745199271709,0.1147924,87130.0,87127.0,0.1147952]
["bitfinex-derivatives","BTCF0:USTF0",1745199271917,0.0763,87129.0,87126.0,0.0573984]
["bitfinex-derivatives","BTCF0:USTF0",1745199272225,0.1483,87129.0,87128.0,0.1147943]
["bitfinex-derivatives","BTCF0:USTF0",1745199273119,0.072,87129.0,87128.0,0.1147943]
["bitfinex-derivatives","BTCF0:USTF0",1745199273708,0.072,87129.0,87128.0,0.2447943]
["bitfinex-derivatives","BTCF0:USTF0",1745199274114,0.0804,87138.0,87137.0,0.1147824]
["bitfinex-derivatives","BTCF0:USTF0",1745199275322,0.0804,87138.0,87137.0,0.2611824]
["bitfinex-derivatives","BTCF0:USTF0",1745199276212,0.2671811,87138.0,87137.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745199276519,0.1524,87138.0,87137.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745199276726,0.1524,87138.0,87137.0,0.2611824]
["bitfinex-derivatives","BTCF0:USTF0",1745199277221,0.2247,87138.0,87137.0,0.2611824]
["bitfinex-derivatives","BTCF0:USTF0",1745199279917,0.2247,87138.0,87137.0,0.2598824]
["bitfinex-derivatives","BTCF0:USTF0",1745199281017,0.072,87138.0,87137.0,0.2598824]
["bitfinex-derivatives","BTCF0:USTF0",1745199281217,0.00017215,87140.0,87139.0,0.1147798]
["bitfinex-derivatives","BTCF0:USTF0",1745199281425,0.0804,87151.0,87150.0,0.1147653]
["bitfinex-derivatives","BTCF0:USTF0",1745199282511,0.0875652,87157.0,87151.0,0.0573819]
["bitfinex-derivatives","BTCF0:USTF0",1745199282711,0.0875652,87157.0,87156.0,0.1147574]
["bitfinex-derivatives","BTCF0:USTF0",1745199283608,0.0875652,87157.0,87156.0,0.1900574]
["bitfinex-derivatives","BTCF0:USTF0",1745199286522,0.00859496,87158.0,87157.0,0.1147561]
["bitfinex-derivatives","BTCF0:USTF0",1745199286723,0.067,87158.0,87157.0,0.1854561]
["bitfinex-derivatives","BTCF0:USTF0",1745199287609,0.1401,87158.0,87157.0,0.1854561]
["bitfinex-derivatives","BTCF0:USTF0",1745199287813,0.1401,87158.0,87157.0,0.1841561]
["bitfinex-derivatives","BTCF0:USTF0",1745199288020,0.1486499,87158.0,87157.0,0.1841561]
["bitfinex-derivatives","BTCF0:USTF0",1745199291427,0.1147609,87154.0,87153.0,0.1147613]
["bitfinex-derivatives","BTCF0:USTF0",1745199291628,0.1147745,87143.0,87135.0,0.0573923]
["bitfinex-derivatives","BTCF0:USTF0",1745199291820,0.3608,87143.0,87142.0,0.11494795]
["bitfinex-derivatives","BTCF0:USTF0",1745199292224,0.4328,87143.0,87142.0,0.11494795]
["bitfinex-derivatives","BTCF0:USTF0",1745199292625,0.6923745,87143.0,87142.0,0.11494795]
["bitfinex-derivatives","BTCF0:USTF0",1745199292930,0.5776,87143.0,87142.0,0.11494795]
["bitfinex-derivatives","BTCF0:USTF0",1745199293227,0.4328,87143.0,87142.0,0.11494795]
["bitfinex-derivatives","BTCF0:USTF0",1745199293426,0.072,87143.0,87142.0,0.11494795]
["bitfinex-derivatives","BTCF0:USTF0",1745199294219,0.0717,87152.0,87151.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1745199295030,0.0717,87152.0,87151.0,0.257164]
["bitfinex-derivatives","BTCF0:USTF0",1745199295226,0.072,87152.0,87151.0,0.257164]
["bitfinex-derivatives","BTCF0:USTF0",1745199295416,0.072,87152.0,87151.0,0.255864]
["bitfinex-derivatives","BTCF0:USTF0",1745199295822,0.072,87152.0,87151.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745199296016,0.3297627,87152.0,87151.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745199296221,0.3297627,87152.0,87151.0,0.185164]
["bitfinex-derivatives","BTCF0:USTF0",1745199300830,0.3297627,87152.0,87151.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1745199301127,0.1147706,87146.0,87145.0,0.1243859]
["bitfinex-derivatives","BTCF0:USTF0",1745199302036,0.2535706,87146.0,87145.0,0.1243859]
["bitfinex-derivatives","BTCF0:USTF0",1745199302229,0.3255706,87146.0,87145.0,0.1243859]
["bitfinex-derivatives","BTCF0:USTF0",1745199302823,0.3255706,87146.0,87145.0,0.1230859]
["bitfinex-derivatives","BTCF0:USTF0",1745199304125,0.2108,87146.0,87145.0,0.1230859]
["bitfinex-derivatives","BTCF0:USTF0",1745199305427,0.072,87146.0,87145.0,0.1230859]
["bitfinex-derivatives","BTCF0:USTF0",1745199305930,0.072,87146.0,87145.0,0.2330859]
["bitfinex-derivatives","BTCF0:USTF0",1745199306133,0.4206499,87158.0,87157.0,0.1147561]
["bitfinex-derivatives","BTCF0:USTF0",1745199307023,0.4206499,87158.0,87157.0,0.2518561]
["bitfinex-derivatives","BTCF0:USTF0",1745199310423,0.0085499,87158.0,87157.0,0.2505561]
["bitfinex-derivatives","BTCF0:USTF0",1745199310626,0.00017215,87159.0,87158.0,0.1147548]
["bitfinex-derivatives","BTCF0:USTF0",1745199310832,0.00017215,87159.0,87158.0,0.1873548]
["bitfinex-derivatives","BTCF0:USTF0",1745199312740,0.005,87169.0,87168.0,0.1147416]
["bitfinex-derivatives","BTCF0:USTF0",1745199313231,0.005,87169.0,87168.0,0.2771416]
["bitfinex-derivatives","BTCF0:USTF0",1745199313735,0.11671237,87182.0,87176.0,0.1147311]
["bitfinex-derivatives","BTCF0:USTF0",1745199313935,0.11671237,87182.0,87181.0,0.1147245]
["bitfinex-derivatives","BTCF0:USTF0",1745199314131,0.11671237,87182.0,87181.0,0.2147245]
["bitfinex-derivatives","BTCF0:USTF0",1745199314332,0.005,87189.0,87187.0,0.1147166]
["bitfinex-derivatives","BTCF0:USTF0",1745199315142,0.005,87189.0,87187.0,0.2518166]
["bitfinex-derivatives","BTCF0:USTF0",1745199315534,0.005,87189.0,87187.0,0.3418166]
["bitfinex-derivatives","BTCF0:USTF0",1745199315841,0.005,87189.0,87187.0,0.2518166]
["bitfinex-derivatives","BTCF0:USTF0",1745199316646,0.005,87189.0,87188.0,0.1147153]
["bitfinex-derivatives","BTCF0:USTF0",1745199316938,0.005,87189.0,87188.0,0.3575153]
["bitfinex-derivatives","BTCF0:USTF0",1745199317330,0.005,87189.0,87188.0,0.2575153]
["bitfinex-derivatives","BTCF0:USTF0",1745199318534,0.00870782,87194.0,87193.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1745199318730,0.00017204,87196.0,87195.0,0.1147061]
["bitfinex-derivatives","BTCF0:USTF0",1745199318940,0.00017204,87196.0,87195.0,0.1134061]
["bitfinex-derivatives","BTCF0:USTF0",1745199319445,0.00017204,87196.0,87195.0,0.2531061]
["bitfinex-derivatives","BTCF0:USTF0",1745199320546,0.00860678,87199.0,87197.0,0.0573512]
["bitfinex-derivatives","BTCF0:USTF0",1745199320748,0.0739,87205.0,87204.0,0.1146942]
["bitfinex-derivatives","BTCF0:USTF0",1745199321136,0.36468819,87209.0,87208.0,0.114689]
["bitfinex-derivatives","BTCF0:USTF0",1745199321336,0.00388819,87209.0,87208.0,0.274689]
["bitfinex-derivatives","BTCF0:USTF0",1745199321738,0.00388819,87209.0,87208.0,0.415437]
["bitfinex-derivatives","BTCF0:USTF0",1745199321933,0.00388819,87209.0,87208.0,0.58731005]
["bitfinex-derivatives","BTCF0:USTF0",1745199322242,9e-08,87209.0,87208.0,0.73955005]
["bitfinex-derivatives","BTCF0:USTF0",1745199322443,9e-08,87209.0,87208.0,0.57955005]
["bitfinex-derivatives","BTCF0:USTF0",1745199322746,9e-08,87209.0,87208.0,0.567677]
["bitfinex-derivatives","BTCF0:USTF0",1745199324542,9e-08,87209.0,87208.0,0.57959982]
["bitfinex-derivatives","BTCF0:USTF0",1745199326542,9e-08,87209.0,87208.0,0.57829982]
["bitfinex-derivatives","BTCF0:USTF0",1745199328846,9e-08,87209.0,87208.0,0.68829982]
["bitfinex-derivatives","BTCF0:USTF0",1745199329438,9e-08,87209.0,87208.0,0.57829982]
["bitfinex-derivatives","BTCF0:USTF0",1745199331249,9e-08,87209.0,87208.0,0.566377]
["bitfinex-derivatives","BTCF0:USTF0",1745199331549,9e-08,87209.0,87208.0,0.186689]
["bitfinex-derivatives","BTCF0:USTF0",1745199332259,0.07200009,87209.0,87208.0,0.114689]
["bitfinex-derivatives","BTCF0:USTF0",1745199334247,9e-08,87209.0,87208.0,0.429237]
["bitfinex-derivatives","BTCF0:USTF0",1745199334451,9e-08,87209.0,87208.0,0.299237]
["bitfinex-derivatives","BTCF0:USTF0",1745199334849,9e-08,87209.0,87208.0,0.297937]
["bitfinex-derivatives","BTCF0:USTF0",1745199335252,9e-08,87209.0,87208.0,0.369937]
["bitfinex-derivatives","BTCF0:USTF0",1745199336247,9e-08,87209.0,87208.0,0.368789]
["bitfinex-derivatives","BTCF0:USTF0",1745199336447,9e-08,87209.0,87208.0,0.288789]
["bitfinex-derivatives","BTCF0:USTF0",1745199336751,9e-08,87209.0,87208.0,0.258789]
["bitfinex-derivatives","BTCF0:USTF0",1745199337254,0.07200009,87209.0,87208.0,0.113389]
["bitfinex-derivatives","BTCF0:USTF0",1745199339258,9e-08,87209.0,87208.0,0.113389]
["bitfinex-derivatives","BTCF0:USTF0",1745199339457,9e-08,87209.0,87208.0,0.256789]
["bitfinex-derivatives","BTCF0:USTF0",1745199340960,9e-08,87209.0,87208.0,0.366789]
["bitfinex-derivatives","BTCF0:USTF0",1745199341555,9e-08,87209.0,87208.0,0.367937]
["bitfinex-derivatives","BTCF0:USTF0",1745199342050,9e-08,87209.0,87208.0,0.589937]
["bitfinex-derivatives","BTCF0:USTF0",1745199342758,9e-08,87209.0,87208.0,0.588637]
["bitfinex-derivatives","BTCF0:USTF0",1745199347250,0.0006,87214.0,87208.0,0.588637]
["bitfinex-derivatives","BTCF0:USTF0",1745199347452,0.00017204,87217.0,87216.0,0.1146785]
["bitfinex-derivatives","BTCF0:USTF0",1745199347656,0.00017204,87217.0,87216.0,0.7154785]
["bitfinex-derivatives","BTCF0:USTF0",1745199348256,0.00017204,87217.0,87216.0,0.9256785]
["bitfinex-derivatives","BTCF0:USTF0",1745199349052,0.00017204,87217.0,87216.0,0.6856785]
["bitfinex-derivatives","BTCF0:USTF0",1745199349370,0.00017204,87217.0,87216.0,0.5427785]
["bitfinex-derivatives","BTCF0:USTF0",1745199351052,0.00017204,87217.0,87216.0,0.5414785]
["bitfinex-derivatives","BTCF0:USTF0",1745199351252,0.00017204,87217.0,87216.0,0.6514785]
["bitfinex-derivatives","BTCF0:USTF0",1745199359069,0.00017204,87217.0,87216.0,0.5414785]
["bitfinex-derivatives","BTCF0:USTF0",1745199359367,0.11484914,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199359569,0.0573412,87213.0,87207.0,0.59286382]
["bitfinex-derivatives","BTCF0:USTF0",1745199359870,0.0573412,87213.0,87198.0,0.28954507]
["bitfinex-derivatives","BTCF0:USTF0",1745199359871,0.1146982,87201.0,87198.0,0.28954507]
["bitfinex-derivatives","BTCF0:USTF0",1745199360063,0.4328,87201.0,87200.0,0.11487154]
["bitfinex-derivatives","BTCF0:USTF0",1745199360265,0.4328,87201.0,87200.0,0.11357154]
["bitfinex-derivatives","BTCF0:USTF0",1745199360664,0.4983,87201.0,87200.0,0.11357154]
["bitfinex-derivatives","BTCF0:USTF0",1745199361565,0.1375,87201.0,87200.0,0.11357154]
["bitfinex-derivatives","BTCF0:USTF0",1745199362374,0.072,87201.0,87200.0,0.47437154]
["bitfinex-derivatives","BTCF0:USTF0",1745199362670,0.072,87201.0,87200.0,0.54217154]
["bitfinex-derivatives","BTCF0:USTF0",1745199363267,0.0722,87202.0,87201.0,0.1146982]
["bitfinex-derivatives","BTCF0:USTF0",1745199363469,0.0722,87202.0,87201.0,0.2555982]
["bitfinex-derivatives","BTCF0:USTF0",1745199365569,0.0655,87209.0,87208.0,0.114689]
["bitfinex-derivatives","BTCF0:USTF0",1745199366763,0.0655,87209.0,87208.0,0.182289]
["bitfinex-derivatives","BTCF0:USTF0",1745199367975,0.1146945,87204.0,87202.0,0.0573484]
["bitfinex-derivatives","BTCF0:USTF0",1745199368276,0.4265,87203.0,87202.0,0.1720453]
["bitfinex-derivatives","BTCF0:USTF0",1745199368476,0.4957,87203.0,87202.0,0.1720453]
["bitfinex-derivatives","BTCF0:USTF0",1745199369073,0.5677,87203.0,87202.0,0.1720453]
["bitfinex-derivatives","BTCF0:USTF0",1745199369282,0.5677,87203.0,87202.0,0.0573484]
["bitfinex-derivatives","BTCF0:USTF0",1745199369471,0.56884801,87203.0,87181.0,0.0573619]
["bitfinex-derivatives","BTCF0:USTF0",1745199369666,0.3608,87194.0,87193.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1745199370068,0.4328,87194.0,87193.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1745199370275,0.072,87194.0,87193.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1745199370481,0.072,87194.0,87193.0,0.1849087]
["bitfinex-derivatives","BTCF0:USTF0",1745199371079,0.2118,87198.0,87197.0,0.1147034]
["bitfinex-derivatives","BTCF0:USTF0",1745199372070,0.2838,87198.0,87197.0,0.1147034]
["bitfinex-derivatives","BTCF0:USTF0",1745199373079,0.6446,87198.0,87197.0,0.1147034]
["bitfinex-derivatives","BTCF0:USTF0",1745199373681,0.64574801,87198.0,87197.0,0.1147034]
["bitfinex-derivatives","BTCF0:USTF0",1745199373884,0.76045011,87198.0,87197.0,0.1147034]
["bitfinex-derivatives","BTCF0:USTF0",1745199374179,0.65324969,87198.0,87197.0,0.1147034]
["bitfinex-derivatives","BTCF0:USTF0",1745199374479,0.51064969,87198.0,87197.0,0.2547034]
["bitfinex-derivatives","BTCF0:USTF0",1745199374670,0.44144969,87198.0,87197.0,0.2547034]
["bitfinex-derivatives","BTCF0:USTF0",1745199374877,0.08064969,87198.0,87197.0,0.6826034]
["bitfinex-derivatives","BTCF0:USTF0",1745199375076,0.072,87198.0,87197.0,0.7494034]
["bitfinex-derivatives","BTCF0:USTF0",1745199375285,0.0699,87212.0,87211.0,0.113385]
["bitfinex-derivatives","BTCF0:USTF0",1745199375473,0.07996,87220.0,87216.0,0.1146785]
["bitfinex-derivatives","BTCF0:USTF0",1745199375670,0.0699,87219.0,87216.0,0.1146785]
["bitfinex-derivatives","BTCF0:USTF0",1745199376070,0.0679,87218.0,87216.0,0.1146785]
["bitfinex-derivatives","BTCF0:USTF0",1745199376278,0.0679,87218.0,87216.0,0.1814785]
["bitfinex-derivatives","BTCF0:USTF0",1745199376482,0.06747204,87217.0,87216.0,0.1814785]
["bitfinex-derivatives","BTCF0:USTF0",1745199376980,0.00017204,87217.0,87216.0,0.3414785]
["bitfinex-derivatives","BTCF0:USTF0",1745199380981,0.36097204,87217.0,87198.0,0.7795]
["bitfinex-derivatives","BTCF0:USTF0",1745199381180,0.36097204,87217.0,87215.0,0.1146798]
["bitfinex-derivatives","BTCF0:USTF0",1745199381181,0.2035,87216.0,87215.0,0.1146798]
["bitfinex-derivatives","BTCF0:USTF0",1745199382283,0.2755,87216.0,87215.0,0.1146798]
["bitfinex-derivatives","BTCF0:USTF0",1745199383479,0.2755,87216.0,87215.0,0.1133798]
["bitfinex-derivatives","BTCF0:USTF0",1745199384487,0.2755,87216.0,87215.0,0.1794798]
["bitfinex-derivatives","BTCF0:USTF0",1745199385287,0.1416,87216.0,87215.0,0.1794798]
["bitfinex-derivatives","BTCF0:USTF0",1745199385587,0.072,87216.0,87215.0,0.1794798]
["bitfinex-derivatives","BTCF0:USTF0",1745199385782,0.072,87216.0,87215.0,0.2485798]
["bitfinex-derivatives","BTCF0:USTF0",1745199386178,0.00017204,87217.0,87216.0,0.1146785]
["bitfinex-derivatives","BTCF0:USTF0",1745199386379,0.00017204,87217.0,87216.0,0.1831785]
["bitfinex-derivatives","BTCF0:USTF0",1745199386673,0.00017204,87217.0,87216.0,0.2492785]
["bitfinex-derivatives","BTCF0:USTF0",1745199387476,0.36097204,87217.0,87216.0,0.1146785]
["bitfinex-derivatives","BTCF0:USTF0",1745199387783,0.36097204,87217.0,87203.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745199387784,0.47565134,87217.0,87203.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745199387975,0.1146798,87215.0,87214.0,0.1146798]
["bitfinex-derivatives","BTCF0:USTF0",1745199388177,0.1866798,87215.0,87214.0,0.1146798]
["bitfinex-derivatives","BTCF0:USTF0",1745199388587,0.32032781,87215.0,87214.0,0.1146798]
["bitfinex-derivatives","BTCF0:USTF0",1745199390284,0.20564801,87215.0,87214.0,0.1146798]
["bitfinex-derivatives","BTCF0:USTF0",1745199390481,0.20564801,87215.0,87214.0,0.1133798]
["bitfinex-derivatives","BTCF0:USTF0",1745199390685,0.20564801,87215.0,87214.0,0.1777798]
["bitfinex-derivatives","BTCF0:USTF0",1745199391678,0.20564801,87215.0,87214.0,0.1133798]
["bitfinex-derivatives","BTCF0:USTF0",1745199392786,0.32032781,87215.0,87214.0,0.1133798]
["bitfinex-derivatives","BTCF0:USTF0",1745199392979,0.3191798,87215.0,87214.0,0.1133798]
["bitfinex-derivatives","BTCF0:USTF0",1745199394180,0.2045,87215.0,87214.0,0.1133798]
["bitfinex-derivatives","BTCF0:USTF0",1745199394386,0.3191798,87215.0,87214.0,0.1133798]
["bitfinex-derivatives","BTCF0:USTF0",1745199394688,0.057343,87211.0,87210.0,0.1146819]
["bitfinex-derivatives","BTCF0:USTF0",1745199395086,0.1146942,87205.0,87204.0,0.1720381]
["bitfinex-derivatives","BTCF0:USTF0",1745199395283,0.0573469,87205.0,87204.0,0.172037]
["bitfinex-derivatives","BTCF0:USTF0",1745199395888,0.4181469,87205.0,87204.0,0.0573467]
["bitfinex-derivatives","BTCF0:USTF0",1745199396091,0.4901469,87205.0,87204.0,0.0573467]
["bitfinex-derivatives","BTCF0:USTF0",1745199396491,0.63589105,87205.0,87204.0,0.0573467]
["bitfinex-derivatives","BTCF0:USTF0",1745199397997,0.63589105,87205.0,87204.0,0.0560467]
["bitfinex-derivatives","BTCF0:USTF0",1745199398188,0.1147074,87195.0,87194.0,0.0573535]
["bitfinex-derivatives","BTCF0:USTF0",1745199398383,0.3608,87195.0,87192.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745199398591,0.3608,87195.0,87182.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745199398592,0.0573571,87190.0,87182.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745199398788,0.4181584,87187.0,87186.0,0.1147179]
["bitfinex-derivatives","BTCF0:USTF0",1745199398989,0.1147206,87184.0,87183.0,0.1857209]
["bitfinex-derivatives","BTCF0:USTF0",1745199399189,0.1867206,87184.0,87183.0,0.1857209]
["bitfinex-derivatives","BTCF0:USTF0",1745199399892,0.0573629,87181.0,87175.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745199400098,0.4755298,87177.0,87175.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745199400294,0.4755298,87177.0,87176.0,0.47527617]
["bitfinex-derivatives","BTCF0:USTF0",1745199401192,0.5475298,87177.0,87176.0,0.47527617]
["bitfinex-derivatives","BTCF0:USTF0",1745199401697,0.5475298,87177.0,87176.0,0.1857311]
["bitfinex-derivatives","BTCF0:USTF0",1745199402696,0.072,87177.0,87176.0,0.3257311]
["bitfinex-derivatives","BTCF0:USTF0",1745199402893,0.14474,87196.0,87190.0,0.1147127]
["bitfinex-derivatives","BTCF0:USTF0",1745199403194,0.4841,87191.0,87190.0,0.1247127]
["bitfinex-derivatives","BTCF0:USTF0",1745199403697,0.4841,87191.0,87190.0,0.1147127]
["bitfinex-derivatives","BTCF0:USTF0",1745199403890,0.4841,87191.0,87190.0,0.2492127]
["bitfinex-derivatives","BTCF0:USTF0",1745199404089,0.072,87191.0,87190.0,0.2492127]
["bitfinex-derivatives","BTCF0:USTF0",1745199404299,0.00017204,87192.0,87191.0,0.1147113]
["bitfinex-derivatives","BTCF0:USTF0",1745199404595,0.00017204,87192.0,87191.0,0.2247113]
["bitfinex-derivatives","BTCF0:USTF0",1745199404789,0.00017204,87192.0,87191.0,0.3592113]
["bitfinex-derivatives","BTCF0:USTF0",1745199404987,0.1165059,87209.0,87205.0,0.057346]
["bitfinex-derivatives","BTCF0:USTF0",1745199405185,0.1165059,87209.0,87208.0,0.114689]
["bitfinex-derivatives","BTCF0:USTF0",1745199405693,0.1165059,87209.0,87208.0,0.113389]
["bitfinex-derivatives","BTCF0:USTF0",1745199405893,0.14466532,87218.0,87217.0,0.1146771]
["bitfinex-derivatives","BTCF0:USTF0",1745199406690,0.14466532,87218.0,87217.0,0.2530771]
["bitfinex-derivatives","BTCF0:USTF0",1745199407786,0.07984,87221.0,87217.0,0.2530771]
["bitfinex-derivatives","BTCF0:USTF0",1745199408099,0.07984,87221.0,87220.0,0.1146732]
["bitfinex-derivatives","BTCF0:USTF0",1745199408297,0.36106,87224.0,87223.0,0.1146693]
["bitfinex-derivatives","BTCF0:USTF0",1745199408485,0.3608,87224.0,87223.0,0.1146693]
["bitfinex-derivatives","BTCF0:USTF0",1745199409090,0.3608,87224.0,87223.0,0.1835693]
["bitfinex-derivatives","BTCF0:USTF0",1745199409290,0.3608,87224.0,87223.0,0.2484693]
["bitfinex-derivatives","BTCF0:USTF0",1745199410395,0.3608,87224.0,87223.0,0.1835693]
["bitfinex-derivatives","BTCF0:USTF0",1745199410587,0.4304,87224.0,87223.0,0.1835693]
["bitfinex-derivatives","BTCF0:USTF0",1745199411094,0.5002,87224.0,87223.0,0.1835693]
["bitfinex-derivatives","BTCF0:USTF0",1745199412291,0.4328,87224.0,87223.0,0.1835693]
["bitfinex-derivatives","BTCF0:USTF0",1745199413092,0.3608,87224.0,87223.0,0.1835693]
["bitfinex-derivatives","BTCF0:USTF0",1745199413494,0.3608,87224.0,87223.0,0.1822693]
["bitfinex-derivatives","BTCF0:USTF0",1745199415695,0.3608,87224.0,87223.0,0.2409034]
["bitfinex-derivatives","BTCF0:USTF0",1745199415891,0.00017204,87226.0,87225.0,0.1146666]
["bitfinex-derivatives","BTCF0:USTF0",1745199416401,0.1146679,87224.0,87223.0,0.1262345]
["bitfinex-derivatives","BTCF0:USTF0",1745199416591,0.1146679,87224.0,87223.0,0.1835693]
["bitfinex-derivatives","BTCF0:USTF0",1745199416798,0.4261,87225.0,87224.0,0.1146679]
["bitfinex-derivatives","BTCF0:USTF0",1745199416991,0.4259,87225.0,87224.0,0.1807679]
["bitfinex-derivatives","BTCF0:USTF0",1745199417199,0.4979,87225.0,87224.0,0.1807679]
["bitfinex-derivatives","BTCF0:USTF0",1745199418505,0.6125666,87225.0,87224.0,0.1146679]
["bitfinex-derivatives","BTCF0:USTF0",1745199418906,0.4979,87225.0,87224.0,0.1146679]
["bitfinex-derivatives","BTCF0:USTF0",1745199419707,0.4979,87225.0,87224.0,0.2476679]
["bitfinex-derivatives","BTCF0:USTF0",1745199420493,0.072,87225.0,87224.0,0.2476679]
["bitfinex-derivatives","BTCF0:USTF0",1745199421412,0.00017204,87226.0,87225.0,0.1146666]
["bitfinex-derivatives","BTCF0:USTF0",1745199421600,0.00017204,87226.0,87225.0,0.1806666]
["bitfinex-derivatives","BTCF0:USTF0",1745199421801,0.00017204,87226.0,87225.0,0.3135666]
["bitfinex-derivatives","BTCF0:USTF0",1745199423112,0.00017204,87226.0,87225.0,0.3855666]
["bitfinex-derivatives","BTCF0:USTF0",1745199424321,0.00017204,87226.0,87225.0,0.50772418]
["bitfinex-derivatives","BTCF0:USTF0",1745199425518,0.3608,87241.0,87225.0,0.75515758]
["bitfinex-derivatives","BTCF0:USTF0",1745199425816,0.3608,87260.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745199426211,0.06904573,87258.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745199426616,0.0705,87257.0,87248.0,0.2525364]
["bitfinex-derivatives","BTCF0:USTF0",1745199426823,0.07067192,87257.0,87248.0,0.2525364]
["bitfinex-derivatives","BTCF0:USTF0",1745199427021,0.00846415,87252.0,87248.0,0.2525364]
["bitfinex-derivatives","BTCF0:USTF0",1745199427616,0.00017192,87257.0,87248.0,0.2525364]
["bitfinex-derivatives","BTCF0:USTF0",1745199429115,0.3608,87252.0,87248.0,0.2525364]
["bitfinex-derivatives","BTCF0:USTF0",1745199429515,0.3608,87252.0,87248.0,0.2512364]
["bitfinex-derivatives","BTCF0:USTF0",1745199430511,0.0668,87251.0,87248.0,0.2512364]
["bitfinex-derivatives","BTCF0:USTF0",1745199434121,0.1241167,87251.0,87248.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745199434327,0.1146456,87241.0,87236.0,0.1146518]
["bitfinex-derivatives","BTCF0:USTF0",1745199434531,0.3608,87241.0,87230.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1745199434819,0.1146496,87238.0,87230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745199435028,0.0652,87237.0,87236.0,0.1146522]
["bitfinex-derivatives","BTCF0:USTF0",1745199435213,0.1321,87237.0,87236.0,0.1146522]
["bitfinex-derivatives","BTCF0:USTF0",1745199435825,0.0669,87237.0,87236.0,0.1146522]
["bitfinex-derivatives","BTCF0:USTF0",1745199436025,0.072,87238.0,87237.0,0.1146509]
["bitfinex-derivatives","BTCF0:USTF0",1745199436321,0.3608,87250.0,87244.0,0.1146417]
["bitfinex-derivatives","BTCF0:USTF0",1745199436627,0.0669,87248.0,87244.0,0.1146417]
["bitfinex-derivatives","BTCF0:USTF0",1745199436821,0.36097192,87245.0,87244.0,0.1146417]
["bitfinex-derivatives","BTCF0:USTF0",1745199437012,0.36097192,87245.0,87244.0,0.2545417]
["bitfinex-derivatives","BTCF0:USTF0",1745199437621,0.36097192,87245.0,87244.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745199437825,0.47561222,87245.0,87244.0,0.1833417]
["bitfinex-derivatives","BTCF0:USTF0",1745199438033,0.47561222,87245.0,87244.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745199438213,0.54761222,87245.0,87244.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745199438414,0.54761222,87245.0,87244.0,0.1833417]
["bitfinex-derivatives","BTCF0:USTF0",1745199438619,0.1146417,87244.0,87243.0,0.1146429]
["bitfinex-derivatives","BTCF0:USTF0",1745199438820,0.3163417,87244.0,87243.0,0.1146429]
["bitfinex-derivatives","BTCF0:USTF0",1745199439222,0.3883417,87244.0,87243.0,0.1146429]
["bitfinex-derivatives","BTCF0:USTF0",1745199439831,0.2737,87244.0,87243.0,0.1146429]
["bitfinex-derivatives","BTCF0:USTF0",1745199440022,0.1372,87244.0,87243.0,0.1146429]
["bitfinex-derivatives","BTCF0:USTF0",1745199440223,0.0652,87244.0,87243.0,0.1146429]
["bitfinex-derivatives","BTCF0:USTF0",1745199440716,0.00017192,87245.0,87244.0,0.1146417]
["bitfinex-derivatives","BTCF0:USTF0",1745199440917,0.00017192,87245.0,87244.0,0.1842417]
["bitfinex-derivatives","BTCF0:USTF0",1745199443131,0.00017192,87245.0,87242.0,0.1146436]
["bitfinex-derivatives","BTCF0:USTF0",1745199443132,0.1146436,87243.0,87242.0,0.1146436]
["bitfinex-derivatives","BTCF0:USTF0",1745199443318,0.1351,87244.0,87243.0,0.114643]
["bitfinex-derivatives","BTCF0:USTF0",1745199444126,0.1351,87244.0,87243.0,0.181443]
["bitfinex-derivatives","BTCF0:USTF0",1745199445128,0.00017192,87245.0,87244.0,0.1146417]
["bitfinex-derivatives","BTCF0:USTF0",1745199445427,0.00017192,87245.0,87244.0,0.1772417]
["bitfinex-derivatives","BTCF0:USTF0",1745199445824,0.00017192,87245.0,87244.0,0.2445417]
["bitfinex-derivatives","BTCF0:USTF0",1745199452829,0.36097192,87245.0,87244.0,0.2432417]
["bitfinex-derivatives","BTCF0:USTF0",1745199453425,0.42977192,87245.0,87244.0,0.2432417]
["bitfinex-derivatives","BTCF0:USTF0",1745199453627,0.42977192,87245.0,87232.0,0.0573282]
["bitfinex-derivatives","BTCF0:USTF0",1745199453827,0.1146472,87241.0,87240.0,0.1146444]
["bitfinex-derivatives","BTCF0:USTF0",1745199454329,0.2491472,87241.0,87240.0,0.1146444]
["bitfinex-derivatives","BTCF0:USTF0",1745199454833,0.1345,87241.0,87240.0,0.1146444]
["bitfinex-derivatives","BTCF0:USTF0",1745199455046,0.0657,87241.0,87240.0,0.1146444]
["bitfinex-derivatives","BTCF0:USTF0",1745199455337,0.00017192,87245.0,87244.0,0.1146417]
["bitfinex-derivatives","BTCF0:USTF0",1745199455736,0.36097192,87245.0,87244.0,0.1146417]
["bitfinex-derivatives","BTCF0:USTF0",1745199456234,0.53931222,87245.0,87244.0,0.1146417]
["bitfinex-derivatives","BTCF0:USTF0",1745199456639,0.42467192,87245.0,87244.0,0.1146417]
["bitfinex-derivatives","BTCF0:USTF0",1745199457030,0.42467192,87245.0,87243.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745199457332,0.0573215,87243.0,87242.0,0.114643]
["bitfinex-derivatives","BTCF0:USTF0",1745199457831,0.1268215,87243.0,87242.0,0.114643]
["bitfinex-derivatives","BTCF0:USTF0",1745199458241,0.1988215,87243.0,87242.0,0.114643]
["bitfinex-derivatives","BTCF0:USTF0",1745199459537,0.1415,87243.0,87242.0,0.114643]
["bitfinex-derivatives","BTCF0:USTF0",1745199460038,0.1415,87243.0,87242.0,0.248143]
["bitfinex-derivatives","BTCF0:USTF0",1745199460340,0.1268225,87243.0,87242.0,0.1146443]
["bitfinex-derivatives","BTCF0:USTF0",1745199460541,0.0695,87243.0,87242.0,0.1146443]
["bitfinex-derivatives","BTCF0:USTF0",1745199460732,0.184143,87243.0,87242.0,0.1146443]
["bitfinex-derivatives","BTCF0:USTF0",1745199461134,0.256143,87243.0,87242.0,0.1146443]
["bitfinex-derivatives","BTCF0:USTF0",1745199461327,0.072,87243.0,87242.0,0.1146443]
["bitfinex-derivatives","BTCF0:USTF0",1745199461527,0.4328,87243.0,87242.0,0.1133443]
["bitfinex-derivatives","BTCF0:USTF0",1745199461729,0.072,87243.0,87242.0,0.1133443]
["bitfinex-derivatives","BTCF0:USTF0",1745199462136,0.36097192,87245.0,87244.0,0.1146417]
["bitfinex-derivatives","BTCF0:USTF0",1745199462942,0.36097192,87245.0,87244.0,0.2450417]
["bitfinex-derivatives","BTCF0:USTF0",1745199464837,0.47561222,87245.0,87244.0,0.2450417]
["bitfinex-derivatives","BTCF0:USTF0",1745199465239,0.61251222,87245.0,87244.0,0.2450417]
["bitfinex-derivatives","BTCF0:USTF0",1745199465439,0.61251222,87245.0,87244.0,0.1810417]
["bitfinex-derivatives","BTCF0:USTF0",1745199465636,0.49787192,87245.0,87237.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745199465834,0.49787192,87245.0,87239.0,0.0573237]
["bitfinex-derivatives","BTCF0:USTF0",1745199465835,0.1146495,87240.0,87239.0,0.0573237]
["bitfinex-derivatives","BTCF0:USTF0",1745199466330,0.1866495,87240.0,87239.0,0.0573237]
["bitfinex-derivatives","BTCF0:USTF0",1745199467644,0.2529495,87240.0,87239.0,0.0573237]
["bitfinex-derivatives","BTCF0:USTF0",1745199468142,0.1383,87240.0,87222.0,0.0573351]
["bitfinex-derivatives","BTCF0:USTF0",1745199468336,0.3608,87232.0,87231.0,0.1719876]
["bitfinex-derivatives","BTCF0:USTF0",1745199469243,0.4991,87232.0,87231.0,0.1719876]
["bitfinex-derivatives","BTCF0:USTF0",1745199469544,0.4991,87232.0,87231.0,0.1706876]
["bitfinex-derivatives","BTCF0:USTF0",1745199470143,0.4328,87232.0,87231.0,0.1706876]
["bitfinex-derivatives","BTCF0:USTF0",1745199470546,0.072,87232.0,87231.0,0.1706876]
["bitfinex-derivatives","BTCF0:USTF0",1745199471349,0.0666,87242.0,87233.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1745199471542,0.07,87241.0,87240.0,0.1146469]
["bitfinex-derivatives","BTCF0:USTF0",1745199471733,0.07956,87243.0,87242.0,0.1146443]
["bitfinex-derivatives","BTCF0:USTF0",1745199472343,0.07956,87243.0,87242.0,0.2515443]
["bitfinex-derivatives","BTCF0:USTF0",1745199472748,0.44036,87243.0,87242.0,0.2515443]
["bitfinex-derivatives","BTCF0:USTF0",1745199474645,0.07956,87243.0,87242.0,0.2515443]
["bitfinex-derivatives","BTCF0:USTF0",1745199474941,0.07956,87243.0,87242.0,0.1835443]
["bitfinex-derivatives","BTCF0:USTF0",1745199475143,0.194203,87243.0,87242.0,0.1835443]
["bitfinex-derivatives","BTCF0:USTF0",1745199475533,0.262403,87243.0,87242.0,0.1835443]
["bitfinex-derivatives","BTCF0:USTF0",1745199475737,0.623203,87243.0,87242.0,0.1835443]
["bitfinex-derivatives","BTCF0:USTF0",1745199476341,0.1146482,87240.0,87239.0,0.1146474]
["bitfinex-derivatives","BTCF0:USTF0",1745199476738,0.1146509,87238.0,87237.0,0.1146506]
["bitfinex-derivatives","BTCF0:USTF0",1745199477151,0.3887509,87238.0,87237.0,0.1146506]
["bitfinex-derivatives","BTCF0:USTF0",1745199477338,0.3887509,87238.0,87237.0,0.1133506]
["bitfinex-derivatives","BTCF0:USTF0",1745199477944,0.3887509,87238.0,87237.0,0.1793506]
["bitfinex-derivatives","BTCF0:USTF0",1745199478144,0.2741,87238.0,87237.0,0.1793506]
["bitfinex-derivatives","BTCF0:USTF0",1745199478342,0.2741,87238.0,87237.0,0.2481506]
["bitfinex-derivatives","BTCF0:USTF0",1745199478542,0.2094,87238.0,87237.0,0.2481506]
["bitfinex-derivatives","BTCF0:USTF0",1745199478944,0.1414,87238.0,87237.0,0.2481506]
["bitfinex-derivatives","BTCF0:USTF0",1745199479143,0.0694,87238.0,87237.0,0.2481506]
["bitfinex-derivatives","BTCF0:USTF0",1745199481046,0.07956,87243.0,87242.0,0.1146443]
["bitfinex-derivatives","BTCF0:USTF0",1745199481247,0.44036,87243.0,87242.0,0.1146443]
["bitfinex-derivatives","BTCF0:USTF0",1745199481447,0.07956,87243.0,87242.0,0.1146443]
["bitfinex-derivatives","BTCF0:USTF0",1745199481854,0.005,87249.0,87244.0,0.1146417]
["bitfinex-derivatives","BTCF0:USTF0",1745199483957,0.0744,87249.0,87244.0,0.1146417]
["bitfinex-derivatives","BTCF0:USTF0",1745199485051,0.0744,87249.0,87244.0,0.1133417]
["bitfinex-derivatives","BTCF0:USTF0",1745199486259,0.00017192,87245.0,87244.0,0.1133417]
["bitfinex-derivatives","BTCF0:USTF0",1745199486659,0.00017192,87245.0,87244.0,0.12503741]
["bitfinex-derivatives","BTCF0:USTF0",1745199487246,0.00017192,87245.0,87244.0,0.1133417]
["bitfinex-derivatives","BTCF0:USTF0",1745199490064,0.00017192,87245.0,87244.0,0.12863037]
["bitfinex-derivatives","BTCF0:USTF0",1745199490666,0.00017192,87245.0,87244.0,0.12862972]
["bitfinex-derivatives","BTCF0:USTF0",1745199491660,0.00017192,87245.0,87244.0,0.12866619]
["bitfinex-derivatives","BTCF0:USTF0",1745199491862,0.00017192,87245.0,87244.0,0.1133417]
["bitfinex-derivatives","BTCF0:USTF0",1745199492057,0.00017192,87245.0,87244.0,0.12866729]
["bitfinex-derivatives","BTCF0:USTF0",1745199492356,0.00017192,87245.0,87244.0,0.1120417]
["bitfinex-derivatives","BTCF0:USTF0",1745199492559,0.00017192,87245.0,87244.0,0.12736771]
["bitfinex-derivatives","BTCF0:USTF0",1745199493055,0.00017192,87245.0,87244.0,0.1273718]
["bitfinex-derivatives","BTCF0:USTF0",1745199493567,0.00017192,87245.0,87244.0,0.12737252]
["bitfinex-derivatives","BTCF0:USTF0",1745199493753,0.00017192,87245.0,87244.0,0.12737255]
["bitfinex-derivatives","BTCF0:USTF0",1745199497957,0.00017192,87245.0,87244.0,0.22737255]
["bitfinex-derivatives","BTCF0:USTF0",1745199498263,0.005,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745199498459,0.005,87269.0,87256.0,0.0573129]
["bitfinex-derivatives","BTCF0:USTF0",1745199498657,0.005,87269.0,87267.0,0.1146114]
["bitfinex-derivatives","BTCF0:USTF0",1745199498860,0.005,87269.0,87267.0,0.12994225]
["bitfinex-derivatives","BTCF0:USTF0",1745199499462,0.005,87269.0,87267.0,0.24044225]
["bitfinex-derivatives","BTCF0:USTF0",1745199500155,0.005,87269.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1745199500361,0.005,87269.0,87268.0,0.18724095]
["bitfinex-derivatives","BTCF0:USTF0",1745199500554,0.005,87269.0,87268.0,0.29974095]
["bitfinex-derivatives","BTCF0:USTF0",1745199500757,0.005,87269.0,87268.0,0.29844095]
["bitfinex-derivatives","BTCF0:USTF0",1745199503860,0.005,87269.0,87268.0,0.39844095]
["bitfinex-derivatives","BTCF0:USTF0",1745199504067,0.005,87269.0,87268.0,0.29844095]
["bitfinex-derivatives","BTCF0:USTF0",1745199504261,0.3608,87274.0,87273.0,0.1146036]
["bitfinex-derivatives","BTCF0:USTF0",1745199504456,0.3608,87274.0,87273.0,0.12993445]
["bitfinex-derivatives","BTCF0:USTF0",1745199505062,0.3608,87274.0,87273.0,0.24268764]
["bitfinex-derivatives","BTCF0:USTF0",1745199505367,0.0521,87288.0,87273.0,0.24268764]
["bitfinex-derivatives","BTCF0:USTF0",1745199505368,0.00163275,87289.0,87288.0,0.1145839]
["bitfinex-derivatives","BTCF0:USTF0",1745199505570,0.00163275,87289.0,87288.0,0.13006794]
["bitfinex-derivatives","BTCF0:USTF0",1745199506064,0.07363275,87289.0,87288.0,0.24266794]
["bitfinex-derivatives","BTCF0:USTF0",1745199508259,0.00163275,87289.0,87288.0,0.24266794]
["bitfinex-derivatives","BTCF0:USTF0",1745199508459,0.00163275,87289.0,87288.0,0.24136794]
["bitfinex-derivatives","BTCF0:USTF0",1745199511063,0.00163275,87289.0,87288.0,0.34136794]
["bitfinex-derivatives","BTCF0:USTF0",1745199511369,5e-08,87289.0,87288.0,0.43136794]
["bitfinex-derivatives","BTCF0:USTF0",1745199511672,5e-08,87289.0,87288.0,0.44136794]
["bitfinex-derivatives","BTCF0:USTF0",1745199511872,5e-08,87289.0,87288.0,0.34136794]
["bitfinex-derivatives","BTCF0:USTF0",1745199512075,5e-08,87289.0,87288.0,0.41336794]
["bitfinex-derivatives","BTCF0:USTF0",1745199512464,5e-08,87289.0,87288.0,0.31336794]
["bitfinex-derivatives","BTCF0:USTF0",1745199512664,5e-08,87289.0,87288.0,0.40336794]
["bitfinex-derivatives","BTCF0:USTF0",1745199512866,5e-08,87289.0,87288.0,0.40451194]
["bitfinex-derivatives","BTCF0:USTF0",1745199513058,5e-08,87289.0,87288.0,0.75451194]
["bitfinex-derivatives","BTCF0:USTF0",1745199514168,5e-08,87289.0,87288.0,1.17321194]
["bitfinex-derivatives","BTCF0:USTF0",1745199514674,5e-08,87297.0,87296.0,0.1145734]
["bitfinex-derivatives","BTCF0:USTF0",1745199514876,0.0168673,87305.0,87300.0,0.0572835]
["bitfinex-derivatives","BTCF0:USTF0",1745199515168,0.0168673,87305.0,87304.0,0.4753629]
["bitfinex-derivatives","BTCF0:USTF0",1745199515474,0.0168673,87305.0,87304.0,0.76084694]
["bitfinex-derivatives","BTCF0:USTF0",1745199515667,1e-07,87305.0,87304.0,0.87199094]
["bitfinex-derivatives","BTCF0:USTF0",1745199515869,1e-07,87305.0,87304.0,1.12199094]
["bitfinex-derivatives","BTCF0:USTF0",1745199516063,1e-07,87305.0,87304.0,1.19269094]
["bitfinex-derivatives","BTCF0:USTF0",1745199516271,1e-07,87329.0,87328.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1745199516470,1e-07,87329.0,87328.0,0.93161544]
["bitfinex-derivatives","BTCF0:USTF0",1745199516668,1e-07,87329.0,87328.0,0.85161544]
["bitfinex-derivatives","BTCF0:USTF0",1745199516971,1e-07,87329.0,87328.0,0.8361314]
["bitfinex-derivatives","BTCF0:USTF0",1745199517472,1e-07,87329.0,87328.0,0.95576519]
["bitfinex-derivatives","BTCF0:USTF0",1745199517671,1e-07,87329.0,87328.0,0.87576519]
["bitfinex-derivatives","BTCF0:USTF0",1745199517876,1e-07,87329.0,87328.0,0.8672754]
["bitfinex-derivatives","BTCF0:USTF0",1745199518062,0.0720001,87329.0,87328.0,0.8361314]
["bitfinex-derivatives","BTCF0:USTF0",1745199519274,1e-07,87329.0,87328.0,0.8372754]
["bitfinex-derivatives","BTCF0:USTF0",1745199519469,1e-07,87329.0,87328.0,0.9576754]
["bitfinex-derivatives","BTCF0:USTF0",1745199520461,1e-07,87329.0,87328.0,1.0676754]
["bitfinex-derivatives","BTCF0:USTF0",1745199520661,0.17300186,87373.0,87341.0,0.0572568]
["bitfinex-derivatives","BTCF0:USTF0",1745199520866,1e-07,87355.0,87354.0,0.1144973]
["bitfinex-derivatives","BTCF0:USTF0",1745199521064,1e-07,87355.0,87354.0,0.4752973]
["bitfinex-derivatives","BTCF0:USTF0",1745199521275,1e-07,87355.0,87353.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745199521479,0.0572486,87354.0,87348.0,0.1145041]
["bitfinex-derivatives","BTCF0:USTF0",1745199521774,0.5223,87353.0,87352.0,0.1144999]
["bitfinex-derivatives","BTCF0:USTF0",1745199522176,0.5943,87353.0,87352.0,0.1144999]
["bitfinex-derivatives","BTCF0:USTF0",1745199522367,0.7087986,87353.0,87352.0,0.1144999]
["bitfinex-derivatives","BTCF0:USTF0",1745199522567,0.9587986,87353.0,87352.0,0.1144999]
["bitfinex-derivatives","BTCF0:USTF0",1745199522768,0.1145052,87349.0,87348.0,0.1145042]
["bitfinex-derivatives","BTCF0:USTF0",1745199522969,0.1145052,87349.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1745199522970,0.114504,87349.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1745199523168,0.1032,87348.0,87347.0,0.1145065]
["bitfinex-derivatives","BTCF0:USTF0",1745199523677,0.1032,87348.0,87347.0,0.1132065]
["bitfinex-derivatives","BTCF0:USTF0",1745199523981,0.1032,87348.0,87347.0,0.0932065]
["bitfinex-derivatives","BTCF0:USTF0",1745199524175,0.1752,87348.0,87347.0,0.0932065]
["bitfinex-derivatives","BTCF0:USTF0",1745199524478,0.0545542,87348.0,87347.0,0.5332865]
["bitfinex-derivatives","BTCF0:USTF0",1745199524679,1e-07,87355.0,87350.0,0.0572508]
["bitfinex-derivatives","BTCF0:USTF0",1745199524976,0.005,87369.0,87361.0,0.0572437]
["bitfinex-derivatives","BTCF0:USTF0",1745199525278,0.005,87369.0,87368.0,0.1144789]
["bitfinex-derivatives","BTCF0:USTF0",1745199526073,0.005,87369.0,87368.0,0.2132789]
["bitfinex-derivatives","BTCF0:USTF0",1745199526274,0.3658,87389.0,87377.0,0.1144672]
["bitfinex-derivatives","BTCF0:USTF0",1745199527075,0.3658,87389.0,87377.0,0.1156112]
["bitfinex-derivatives","BTCF0:USTF0",1745199527273,0.005,87389.0,87387.0,0.1144541]
["bitfinex-derivatives","BTCF0:USTF0",1745199527576,0.005,87389.0,87387.0,0.1936941]
["bitfinex-derivatives","BTCF0:USTF0",1745199527876,0.1537,87388.0,87387.0,0.1144541]
["bitfinex-derivatives","BTCF0:USTF0",1745199528079,0.2735,87388.0,87387.0,0.1144541]
["bitfinex-derivatives","BTCF0:USTF0",1745199528281,0.172,87388.0,87387.0,0.1144541]
["bitfinex-derivatives","BTCF0:USTF0",1745199528579,0.172,87388.0,87387.0,0.1155981]
["bitfinex-derivatives","BTCF0:USTF0",1745199528879,0.172,87388.0,87387.0,0.2189981]
["bitfinex-derivatives","BTCF0:USTF0",1745199529077,0.172,87388.0,87383.0,0.4180293]
["bitfinex-derivatives","BTCF0:USTF0",1745199529281,0.1,87388.0,87387.0,0.1144541]
["bitfinex-derivatives","BTCF0:USTF0",1745199529468,0.3608,87427.0,87399.0,0.1144383]
["bitfinex-derivatives","BTCF0:USTF0",1745199529671,0.3608,87427.0,87422.0,0.1144082]
["bitfinex-derivatives","BTCF0:USTF0",1745199529974,0.3608,87427.0,87422.0,0.4636482]
["bitfinex-derivatives","BTCF0:USTF0",1745199530178,0.3608,87427.0,87422.0,0.5356482]
["bitfinex-derivatives","BTCF0:USTF0",1745199530380,0.3608,87427.0,87422.0,0.7856482]
["bitfinex-derivatives","BTCF0:USTF0",1745199530576,0.3608,87427.0,87422.0,0.2656482]
["bitfinex-derivatives","BTCF0:USTF0",1745199530777,0.005,87429.0,87422.0,0.7266482]
["bitfinex-derivatives","BTCF0:USTF0",1745199530972,0.03424493,87423.0,87422.0,0.7266482]
["bitfinex-derivatives","BTCF0:USTF0",1745199531174,3e-08,87423.0,87422.0,0.7253482]
["bitfinex-derivatives","BTCF0:USTF0",1745199531374,3e-08,87423.0,87422.0,0.7253082]
["bitfinex-derivatives","BTCF0:USTF0",1745199531574,3e-08,87423.0,87422.0,0.6461082]
["bitfinex-derivatives","BTCF0:USTF0",1745199531776,3e-08,87423.0,87422.0,0.7253082]
["bitfinex-derivatives","BTCF0:USTF0",1745199531980,3e-08,87423.0,87422.0,0.4753082]
["bitfinex-derivatives","BTCF0:USTF0",1745199532179,3e-08,87423.0,87422.0,0.4033082]
["bitfinex-derivatives","BTCF0:USTF0",1745199532381,3e-08,87429.0,87428.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1745199532579,3e-08,87429.0,87428.0,0.4752004]
["bitfinex-derivatives","BTCF0:USTF0",1745199532780,3e-08,87429.0,87428.0,0.4852004]
["bitfinex-derivatives","BTCF0:USTF0",1745199533181,3e-08,87429.0,87428.0,0.56582252]
["bitfinex-derivatives","BTCF0:USTF0",1745199533586,3e-08,87429.0,87428.0,0.5472004]
["bitfinex-derivatives","BTCF0:USTF0",1745199534180,3e-08,87429.0,87428.0,0.72396153]
["bitfinex-derivatives","BTCF0:USTF0",1745199534386,3e-08,87429.0,87428.0,0.48396153]
["bitfinex-derivatives","BTCF0:USTF0",1745199534880,3e-08,87429.0,87428.0,0.4752004]
["bitfinex-derivatives","BTCF0:USTF0",1745199536181,3e-08,87429.0,87428.0,0.55586371]
["bitfinex-derivatives","BTCF0:USTF0",1745199536376,3e-08,87429.0,87428.0,0.5572004]
["bitfinex-derivatives","BTCF0:USTF0",1745199536881,3e-08,87429.0,87428.0,0.5472004]
["bitfinex-derivatives","BTCF0:USTF0",1745199537183,3e-08,87429.0,87428.0,0.4752004]
["bitfinex-derivatives","BTCF0:USTF0",1745199538486,0.12583913,87429.0,87428.0,0.4752004]
["bitfinex-derivatives","BTCF0:USTF0",1745199538781,0.30144003,87429.0,87414.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745199538984,0.1144034,87428.0,87427.0,0.1144014]
["bitfinex-derivatives","BTCF0:USTF0",1745199539184,0.1978434,87428.0,87427.0,0.1144014]
["bitfinex-derivatives","BTCF0:USTF0",1745199539385,0.4478434,87428.0,87427.0,0.1144014]
["bitfinex-derivatives","BTCF0:USTF0",1745199539888,0.4478434,87428.0,87427.0,0.1131014]
["bitfinex-derivatives","BTCF0:USTF0",1745199540084,0.1144312,87407.0,87404.0,0.0572159]
["bitfinex-derivatives","BTCF0:USTF0",1745199540285,0.1144312,87407.0,87406.0,0.114429]
["bitfinex-derivatives","BTCF0:USTF0",1745199540683,0.1144312,87407.0,87406.0,0.12936498]
["bitfinex-derivatives","BTCF0:USTF0",1745199540882,0.45962771,87420.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199541083,0.6144201,87420.0,87419.0,0.1144122]
["bitfinex-derivatives","BTCF0:USTF0",1745199541287,0.1144318,87404.0,87403.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745199541487,0.3608,87404.0,87403.0,0.1146047]
["bitfinex-derivatives","BTCF0:USTF0",1745199541683,0.1144306,87409.0,87408.0,0.1144252]
["bitfinex-derivatives","BTCF0:USTF0",1745199541885,0.1144318,87404.0,87403.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745199542388,0.4375758,87404.0,87403.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745199542889,0.4375758,87404.0,87403.0,0.01528541]
["bitfinex-derivatives","BTCF0:USTF0",1745199543387,0.4375758,87404.0,87403.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745199543795,0.1144475,87393.0,87392.0,0.1716706]
["bitfinex-derivatives","BTCF0:USTF0",1745199544092,0.1144475,87392.0,87385.0,0.0572281]
["bitfinex-derivatives","BTCF0:USTF0",1745199544289,0.1155915,87392.0,87387.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1745199544492,0.3655915,87392.0,87376.0,0.0572339]
["bitfinex-derivatives","BTCF0:USTF0",1745199544697,0.1144593,87383.0,87382.0,0.1144597]
["bitfinex-derivatives","BTCF0:USTF0",1745199544992,0.1144632,87381.0,87380.0,0.1144619]
["bitfinex-derivatives","BTCF0:USTF0",1745199545590,0.1144698,87375.0,87374.0,0.1146427]
["bitfinex-derivatives","BTCF0:USTF0",1745199545790,0.4752698,87375.0,87374.0,0.1146427]
["bitfinex-derivatives","BTCF0:USTF0",1745199545995,0.1144698,87375.0,87374.0,0.1146427]
["bitfinex-derivatives","BTCF0:USTF0",1745199546188,0.1864698,87375.0,87374.0,0.1146427]
["bitfinex-derivatives","BTCF0:USTF0",1745199546388,0.1876138,87375.0,87374.0,0.1146427]
["bitfinex-derivatives","BTCF0:USTF0",1745199546787,0.072,87375.0,87374.0,0.13011238]
["bitfinex-derivatives","BTCF0:USTF0",1745199547091,0.4121,87390.0,87374.0,0.01564128]
["bitfinex-derivatives","BTCF0:USTF0",1745199547288,0.0494,87389.0,87388.0,0.1131527]
["bitfinex-derivatives","BTCF0:USTF0",1745199547489,0.1638396,87398.0,87397.0,0.114441]
["bitfinex-derivatives","BTCF0:USTF0",1745199547685,0.0572278,87386.0,87385.0,0.1716781]
["bitfinex-derivatives","BTCF0:USTF0",1745199547885,0.057232,87380.0,87375.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745199548090,0.057232,87380.0,87374.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745199548091,0.1144698,87375.0,87374.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745199548391,0.4752698,87375.0,87374.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745199548593,0.4764138,87375.0,87374.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745199548786,0.7264138,87375.0,87374.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745199549182,0.9084138,87375.0,87374.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745199550195,0.5476138,87375.0,87374.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745199550386,0.2976138,87375.0,87374.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745199551193,0.1144803,87367.0,87366.0,0.1738046]
["bitfinex-derivatives","BTCF0:USTF0",1745199551592,0.1156243,87367.0,87366.0,0.1738046]
["bitfinex-derivatives","BTCF0:USTF0",1745199551788,0.2970043,87367.0,87366.0,0.1738046]
["bitfinex-derivatives","BTCF0:USTF0",1745199552187,0.3690043,87367.0,87366.0,0.1738046]
["bitfinex-derivatives","BTCF0:USTF0",1745199552895,0.1144855,87363.0,87358.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745199553090,0.2256295,87363.0,87358.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745199553293,0.0572494,87353.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199553608,0.4753078,87346.0,87334.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745199553803,0.4753078,87346.0,87345.0,0.40405417]
["bitfinex-derivatives","BTCF0:USTF0",1745199554099,0.5473078,87346.0,87345.0,0.40405417]
["bitfinex-derivatives","BTCF0:USTF0",1745199554491,0.5473078,87346.0,87345.0,0.41954305]
["bitfinex-derivatives","BTCF0:USTF0",1745199554796,0.5473078,87346.0,87345.0,0.28954507]
["bitfinex-derivatives","BTCF0:USTF0",1745199554994,0.5484518,87346.0,87345.0,0.28824507]
["bitfinex-derivatives","BTCF0:USTF0",1745199556089,0.5484518,87346.0,87345.0,0.40275417]
["bitfinex-derivatives","BTCF0:USTF0",1745199556284,0.5484518,87346.0,87345.0,0.28824507]
["bitfinex-derivatives","BTCF0:USTF0",1745199556685,0.55688267,87346.0,87345.0,0.28824507]
["bitfinex-derivatives","BTCF0:USTF0",1745199556892,0.55688267,87346.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745199556893,0.1145117,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745199557092,0.1865117,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745199558795,0.1876557,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745199559292,0.152264,87343.0,87334.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745199559493,0.152264,87343.0,87337.0,0.0572597]
["bitfinex-derivatives","BTCF0:USTF0",1745199559494,0.1717824,87338.0,87337.0,0.0572597]
["bitfinex-derivatives","BTCF0:USTF0",1745199559693,0.2290426,87338.0,87337.0,0.0572597]
["bitfinex-derivatives","BTCF0:USTF0",1745199560095,0.3010426,87338.0,87337.0,0.0572597]
["bitfinex-derivatives","BTCF0:USTF0",1745199560296,0.3534426,87338.0,87337.0,0.0572597]
["bitfinex-derivatives","BTCF0:USTF0",1745199560697,0.3534426,87338.0,87335.0,0.1659207]
["bitfinex-derivatives","BTCF0:USTF0",1745199560698,0.1145209,87336.0,87335.0,0.1659207]
["bitfinex-derivatives","BTCF0:USTF0",1745199560898,0.1145209,87336.0,87335.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745199561109,0.1865209,87336.0,87335.0,0.1659222]
["bitfinex-derivatives","BTCF0:USTF0",1745199561495,0.2389209,87336.0,87335.0,0.1659222]
["bitfinex-derivatives","BTCF0:USTF0",1745199561697,0.2389209,87336.0,87335.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745199562201,0.2389209,87336.0,87335.0,0.1659222]
["bitfinex-derivatives","BTCF0:USTF0",1745199563003,0.2389209,87336.0,87335.0,0.1646222]
["bitfinex-derivatives","BTCF0:USTF0",1745199565303,0.07916,87351.0,87350.0,0.1145025]
["bitfinex-derivatives","BTCF0:USTF0",1745199565504,0.3608,87356.0,87353.0,0.1144986]
["bitfinex-derivatives","BTCF0:USTF0",1745199565691,0.3608,87356.0,87351.0,0.0572501]
["bitfinex-derivatives","BTCF0:USTF0",1745199565692,0.1717746,87341.0,87340.0,0.1145121]
["bitfinex-derivatives","BTCF0:USTF0",1745199565899,0.4180576,87341.0,87340.0,0.13000243]
["bitfinex-derivatives","BTCF0:USTF0",1745199566094,0.4900576,87341.0,87340.0,0.13000243]
["bitfinex-derivatives","BTCF0:USTF0",1745199566301,0.4900576,87341.0,87340.0,0.1145121]
["bitfinex-derivatives","BTCF0:USTF0",1745199566502,0.4900576,87341.0,87340.0,0.13001476]
["bitfinex-derivatives","BTCF0:USTF0",1745199566708,0.1145156,87340.0,87339.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745199567097,0.2395596,87340.0,87339.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745199567304,0.1145288,87331.0,87330.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1745199567696,0.1145288,87331.0,87330.0,0.1669285]
["bitfinex-derivatives","BTCF0:USTF0",1745199567908,0.0519,87333.0,87332.0,0.1145261]
["bitfinex-derivatives","BTCF0:USTF0",1745199568103,0.1717787,87339.0,87338.0,0.1145183]
["bitfinex-derivatives","BTCF0:USTF0",1745199569110,0.2437787,87339.0,87338.0,0.1145183]
["bitfinex-derivatives","BTCF0:USTF0",1745199569809,0.2437787,87339.0,87338.0,0.13006762]
["bitfinex-derivatives","BTCF0:USTF0",1745199570512,0.072,87339.0,87338.0,0.13007568]
["bitfinex-derivatives","BTCF0:USTF0",1745199570913,0.186517,87339.0,87338.0,0.12877568]
["bitfinex-derivatives","BTCF0:USTF0",1745199571709,0.072,87339.0,87338.0,0.12877568]
["bitfinex-derivatives","BTCF0:USTF0",1745199572701,0.072,87339.0,87338.0,0.12870433]
["bitfinex-derivatives","BTCF0:USTF0",1745199573107,0.07912,87348.0,87344.0,0.0572552]
["bitfinex-derivatives","BTCF0:USTF0",1745199573301,0.1363665,87358.0,87347.0,0.0572532]
["bitfinex-derivatives","BTCF0:USTF0",1745199573507,0.4695205,87354.0,87353.0,0.1144986]
["bitfinex-derivatives","BTCF0:USTF0",1745199573909,0.4695205,87354.0,87353.0,0.12987557]
["bitfinex-derivatives","BTCF0:USTF0",1745199574103,0.5415205,87354.0,87353.0,0.12987557]
["bitfinex-derivatives","BTCF0:USTF0",1745199574305,0.0721717,87354.0,87353.0,0.12987557]
["bitfinex-derivatives","BTCF0:USTF0",1745199574506,0.0721717,87354.0,87353.0,0.12987431]
["bitfinex-derivatives","BTCF0:USTF0",1745199575010,0.0721717,87354.0,87353.0,0.17977431]
["bitfinex-derivatives","BTCF0:USTF0",1745199575210,0.12323298,87354.0,87353.0,0.06527571]
["bitfinex-derivatives","BTCF0:USTF0",1745199576211,0.19523298,87354.0,87353.0,0.17977431]
["bitfinex-derivatives","BTCF0:USTF0",1745199576514,0.19523298,87354.0,87353.0,0.17994652]
["bitfinex-derivatives","BTCF0:USTF0",1745199576815,0.24413298,87354.0,87353.0,0.17994652]
["bitfinex-derivatives","BTCF0:USTF0",1745199577314,0.24413298,87354.0,87353.0,0.17993842]
["bitfinex-derivatives","BTCF0:USTF0",1745199578411,0.19523298,87354.0,87353.0,0.17993842]
["bitfinex-derivatives","BTCF0:USTF0",1745199578718,0.19523298,87354.0,87353.0,0.17863842]
["bitfinex-derivatives","BTCF0:USTF0",1745199579419,0.08073568,87354.0,87353.0,0.17863842]
["bitfinex-derivatives","BTCF0:USTF0",1745199580014,0.19523298,87354.0,87353.0,0.17863842]
["bitfinex-derivatives","BTCF0:USTF0",1745199580215,0.00873568,87354.0,87353.0,0.17863842]
["bitfinex-derivatives","BTCF0:USTF0",1745199580618,0.12323298,87354.0,87353.0,0.17863842]
["bitfinex-derivatives","BTCF0:USTF0",1745199581220,0.19523298,87354.0,87353.0,0.17863842]
["bitfinex-derivatives","BTCF0:USTF0",1745199582616,0.0721717,87354.0,87353.0,0.17863842]
["bitfinex-derivatives","BTCF0:USTF0",1745199582815,0.0721717,87354.0,87353.0,0.17870983]
["bitfinex-derivatives","BTCF0:USTF0",1745199583016,0.19534963,87354.0,87353.0,0.17870983]
["bitfinex-derivatives","BTCF0:USTF0",1745199583914,0.08085233,87354.0,87353.0,0.17870983]
["bitfinex-derivatives","BTCF0:USTF0",1745199584105,0.19534963,87354.0,87353.0,0.17870983]
["bitfinex-derivatives","BTCF0:USTF0",1745199584622,0.19534963,87354.0,87353.0,0.17856724]
["bitfinex-derivatives","BTCF0:USTF0",1745199585123,0.12334963,87354.0,87353.0,0.17856724]
["bitfinex-derivatives","BTCF0:USTF0",1745199585922,0.12334963,87354.0,87353.0,0.1630986]
["bitfinex-derivatives","BTCF0:USTF0",1745199586119,0.19534963,87354.0,87353.0,0.1630986]
["bitfinex-derivatives","BTCF0:USTF0",1745199586420,0.19534963,87354.0,87353.0,0.1617986]
["bitfinex-derivatives","BTCF0:USTF0",1745199587424,0.19534963,87354.0,87353.0,0.2117986]
["bitfinex-derivatives","BTCF0:USTF0",1745199588323,0.19534963,87354.0,87353.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745199588715,0.08085233,87354.0,87341.0,0.0572569]
["bitfinex-derivatives","BTCF0:USTF0",1745199588919,0.4753143,87342.0,87341.0,0.1817689]
["bitfinex-derivatives","BTCF0:USTF0",1745199589209,0.5473143,87342.0,87341.0,0.1817689]
["bitfinex-derivatives","BTCF0:USTF0",1745199589424,0.5473143,87342.0,87341.0,0.2681689]
["bitfinex-derivatives","BTCF0:USTF0",1745199589624,0.5473143,87342.0,87341.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745199590417,0.5473143,87342.0,87341.0,0.2109143]
["bitfinex-derivatives","BTCF0:USTF0",1745199590615,0.5473143,87342.0,87341.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745199590817,0.1145288,87330.0,87329.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745199591018,0.4753288,87330.0,87329.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745199591226,0.1145379,87323.0,87318.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745199591428,0.5753379,87323.0,87317.0,0.28782802]
["bitfinex-derivatives","BTCF0:USTF0",1745199591724,0.4764819,87323.0,87317.0,0.28782802]
["bitfinex-derivatives","BTCF0:USTF0",1745199592118,0.5484819,87323.0,87318.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745199592319,0.5484819,87323.0,87317.0,0.28782802]
["bitfinex-derivatives","BTCF0:USTF0",1745199592520,0.1145445,87318.0,87317.0,0.28782802]
["bitfinex-derivatives","BTCF0:USTF0",1745199592837,0.1145589,87307.0,87306.0,0.28782802]
["bitfinex-derivatives","BTCF0:USTF0",1745199593023,0.4753589,87307.0,87306.0,0.28782802]
["bitfinex-derivatives","BTCF0:USTF0",1745199593223,0.5473589,87307.0,87306.0,0.28782802]
["bitfinex-derivatives","BTCF0:USTF0",1745199593424,0.6483589,87307.0,87306.0,0.28782802]
["bitfinex-derivatives","BTCF0:USTF0",1745199593628,0.65684383,87307.0,87306.0,0.28782802]
["bitfinex-derivatives","BTCF0:USTF0",1745199594130,0.65684383,87307.0,87306.0,0.28652802]
["bitfinex-derivatives","BTCF0:USTF0",1745199596434,0.1145616,87305.0,87304.0,0.2096625]
["bitfinex-derivatives","BTCF0:USTF0",1745199597226,0.1865616,87305.0,87304.0,0.2096625]
["bitfinex-derivatives","BTCF0:USTF0",1745199597726,0.5473616,87305.0,87304.0,0.2096625]
["bitfinex-derivatives","BTCF0:USTF0",1745199598227,0.4328,87305.0,87304.0,0.2096625]
["bitfinex-derivatives","BTCF0:USTF0",1745199598740,0.5473616,87305.0,87304.0,0.2096625]
["bitfinex-derivatives","BTCF0:USTF0",1745199599528,0.072,87305.0,87304.0,0.2096625]
["bitfinex-derivatives","BTCF0:USTF0",1745199600123,0.12304383,87307.0,87306.0,0.1145602]
["bitfinex-derivatives","BTCF0:USTF0",1745199600324,0.00848493,87307.0,87306.0,0.1145602]
["bitfinex-derivatives","BTCF0:USTF0",1745199600537,0.07912,87308.0,87307.0,0.1145589]
["bitfinex-derivatives","BTCF0:USTF0",1745199601239,0.15112,87308.0,87307.0,0.1606589]
["bitfinex-derivatives","BTCF0:USTF0",1745199601840,0.072,87308.0,87307.0,0.27219076]
["bitfinex-derivatives","BTCF0:USTF0",1745199602226,0.07908,87326.0,87325.0,0.1145353]
["bitfinex-derivatives","BTCF0:USTF0",1745199602733,0.0572633,87332.0,87331.0,0.1145274]
["bitfinex-derivatives","BTCF0:USTF0",1745199603126,0.0572633,87332.0,87331.0,0.1132274]
["bitfinex-derivatives","BTCF0:USTF0",1745199603327,0.0572633,87332.0,87331.0,0.2106274]
["bitfinex-derivatives","BTCF0:USTF0",1745199603639,0.4180633,87332.0,87331.0,0.2106274]
["bitfinex-derivatives","BTCF0:USTF0",1745199604330,0.07908,87336.0,87335.0,0.1145222]
["bitfinex-derivatives","BTCF0:USTF0",1745199604530,0.4121,87353.0,87339.0,0.114517]
["bitfinex-derivatives","BTCF0:USTF0",1745199604736,0.3608,87356.0,87345.0,0.1145091]
["bitfinex-derivatives","BTCF0:USTF0",1745199604931,0.4180475,87356.0,87345.0,0.4753091]
["bitfinex-derivatives","BTCF0:USTF0",1745199605126,0.4180475,87356.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1745199605127,0.3608,87356.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1745199605533,0.1161002,87361.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1745199605732,0.1161002,87361.0,87360.0,0.1144894]
["bitfinex-derivatives","BTCF0:USTF0",1745199606630,0.00874874,87373.0,87372.0,0.1144737]
["bitfinex-derivatives","BTCF0:USTF0",1745199606832,0.17300186,87374.0,87373.0,0.1144724]
["bitfinex-derivatives","BTCF0:USTF0",1745199608638,0.114465,87379.0,87378.0,0.1716957]
["bitfinex-derivatives","BTCF0:USTF0",1745199609342,0.00851673,87380.0,87379.0,0.1144645]
["bitfinex-derivatives","BTCF0:USTF0",1745199609543,0.4752621,87381.0,87380.0,0.1144632]
["bitfinex-derivatives","BTCF0:USTF0",1745199610044,0.0001717,87382.0,87381.0,0.1144619]
["bitfinex-derivatives","BTCF0:USTF0",1745199610242,0.1146323,87382.0,87381.0,0.1144619]
["bitfinex-derivatives","BTCF0:USTF0",1745199611043,0.0001717,87382.0,87381.0,0.1144619]
["bitfinex-derivatives","BTCF0:USTF0",1745199611240,0.0001717,87382.0,87381.0,0.1131619]
["bitfinex-derivatives","BTCF0:USTF0",1745199611832,0.005,87389.0,87388.0,0.1144527]
["bitfinex-derivatives","BTCF0:USTF0",1745199616545,0.1716957,87382.0,87381.0,0.1144606]
["bitfinex-derivatives","BTCF0:USTF0",1745199616846,0.0572303,87382.0,87381.0,0.1144606]
["bitfinex-derivatives","BTCF0:USTF0",1745199617242,0.0459,87388.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199617438,0.0459,87388.0,87369.0,0.0572387]
["bitfinex-derivatives","BTCF0:USTF0",1745199617439,0.1144672,87377.0,87376.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745199618038,0.4752672,87377.0,87376.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745199618238,0.5931672,87377.0,87376.0,0.1627685]
["bitfinex-derivatives","BTCF0:USTF0",1745199618447,0.2804672,87377.0,87376.0,0.1627685]
["bitfinex-derivatives","BTCF0:USTF0",1745199618649,0.2804672,87377.0,87376.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745199619144,0.114475,87371.0,87370.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745199619343,0.475275,87371.0,87370.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745199619546,0.1144934,87357.0,87356.0,0.1629924]
["bitfinex-derivatives","BTCF0:USTF0",1745199619738,0.1144934,87357.0,87356.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745199619739,0.4752934,87357.0,87356.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745199620147,0.5472934,87357.0,87356.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745199620346,0.5948934,87357.0,87356.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745199621541,0.2340934,87357.0,87356.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745199622349,0.5948934,87357.0,87356.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745199622649,0.6435934,87357.0,87356.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745199623051,0.0572486,87355.0,87348.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745199623238,0.0572486,87355.0,87334.0,0.1145194]
["bitfinex-derivatives","BTCF0:USTF0",1745199623239,0.1145261,87335.0,87334.0,0.1145194]
["bitfinex-derivatives","BTCF0:USTF0",1745199623439,0.1145197,87339.0,87338.0,0.114517]
["bitfinex-derivatives","BTCF0:USTF0",1745199623639,0.12304096,87339.0,87338.0,0.114517]
["bitfinex-derivatives","BTCF0:USTF0",1745199623946,0.0478,87348.0,87347.0,0.1145065]
["bitfinex-derivatives","BTCF0:USTF0",1745199624140,0.4753052,87349.0,87348.0,0.1145052]
["bitfinex-derivatives","BTCF0:USTF0",1745199624546,0.114513,87342.0,87341.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745199625046,0.1145156,87340.0,87339.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745199625742,0.5716156,87340.0,87339.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745199626250,0.2828156,87340.0,87339.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745199626545,0.6436156,87340.0,87339.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745199626748,0.1145379,87323.0,87320.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1745199627044,0.1145379,87323.0,87310.0,0.0572772]
["bitfinex-derivatives","BTCF0:USTF0",1745199627045,0.1145616,87306.0,87305.0,0.1718386]
["bitfinex-derivatives","BTCF0:USTF0",1745199627447,0.1145642,87303.0,87301.0,0.475366]
["bitfinex-derivatives","BTCF0:USTF0",1745199627650,0.1145642,87303.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199628243,0.1865642,87303.0,87302.0,0.11841999]
["bitfinex-derivatives","BTCF0:USTF0",1745199628445,0.1865642,87303.0,87302.0,0.21211999]
["bitfinex-derivatives","BTCF0:USTF0",1745199628844,0.2340642,87303.0,87302.0,0.21211999]
["bitfinex-derivatives","BTCF0:USTF0",1745199629549,0.072,87303.0,87302.0,0.21211999]
["bitfinex-derivatives","BTCF0:USTF0",1745199630150,0.05744921,87311.0,87305.0,0.1145616]
["bitfinex-derivatives","BTCF0:USTF0",1745199630151,0.1145604,87306.0,87305.0,0.1145616]
["bitfinex-derivatives","BTCF0:USTF0",1745199630855,0.1145642,87303.0,87302.0,0.09755449]
["bitfinex-derivatives","BTCF0:USTF0",1745199631046,0.12314476,87303.0,87302.0,0.04905449]
["bitfinex-derivatives","BTCF0:USTF0",1745199631247,0.19514476,87303.0,87302.0,0.00385449]
["bitfinex-derivatives","BTCF0:USTF0",1745199631848,0.19514476,87303.0,87302.0,0.11841999]
["bitfinex-derivatives","BTCF0:USTF0",1745199632049,0.08058056,87303.0,87302.0,0.11841999]
["bitfinex-derivatives","BTCF0:USTF0",1745199632248,0.07908,87312.0,87310.0,0.114555]
["bitfinex-derivatives","BTCF0:USTF0",1745199632456,0.00879094,87311.0,87310.0,0.114555]
["bitfinex-derivatives","BTCF0:USTF0",1745199633051,0.114555,87310.0,87309.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745199633252,0.1145642,87303.0,87295.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745199633456,0.4753642,87303.0,87302.0,0.11841999]
["bitfinex-derivatives","BTCF0:USTF0",1745199634045,0.5473642,87303.0,87302.0,0.11841999]
["bitfinex-derivatives","BTCF0:USTF0",1745199634453,0.5473642,87303.0,87302.0,0.16471999]
["bitfinex-derivatives","BTCF0:USTF0",1745199635353,0.5473642,87303.0,87302.0,0.00385449]
["bitfinex-derivatives","BTCF0:USTF0",1745199636044,0.5921642,87303.0,87302.0,0.00385449]
["bitfinex-derivatives","BTCF0:USTF0",1745199636445,0.5921642,87303.0,87302.0,0.11841999]
["bitfinex-derivatives","BTCF0:USTF0",1745199636846,0.5921642,87303.0,87302.0,0.11711999]
["bitfinex-derivatives","BTCF0:USTF0",1745199637048,0.5921642,87303.0,87302.0,0.00255449]
["bitfinex-derivatives","BTCF0:USTF0",1745199639962,0.1145668,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745199640162,0.5473668,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745199640862,0.5473668,87301.0,87300.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745199643449,0.04235962,99373.0,87300.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745199643450,0.0572717,87319.0,87302.0,0.0572822]
["bitfinex-derivatives","BTCF0:USTF0",1745199643663,0.0572717,87319.0,87300.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745199643664,0.1145506,87314.0,87310.0,0.114555]
["bitfinex-derivatives","BTCF0:USTF0",1745199643854,0.1145528,87312.0,87310.0,0.114555]
["bitfinex-derivatives","BTCF0:USTF0",1745199644057,0.057275,87314.0,87310.0,0.207455]
["bitfinex-derivatives","BTCF0:USTF0",1745199644265,0.12334464,87311.0,87310.0,0.279455]
["bitfinex-derivatives","BTCF0:USTF0",1745199644460,0.12334464,87311.0,87310.0,0.29348174]
["bitfinex-derivatives","BTCF0:USTF0",1745199645065,0.00879094,87311.0,87310.0,0.29348174]
["bitfinex-derivatives","BTCF0:USTF0",1745199645373,0.1718091,87324.0,87323.0,0.1145366]
["bitfinex-derivatives","BTCF0:USTF0",1745199645759,0.22973161,87324.0,87323.0,0.2074366]
["bitfinex-derivatives","BTCF0:USTF0",1745199646167,0.22973161,87324.0,87323.0,0.2794366]
["bitfinex-derivatives","BTCF0:USTF0",1745199647259,0.3608,87339.0,87323.0,0.29473453]
["bitfinex-derivatives","BTCF0:USTF0",1745199647463,0.0572622,87334.0,87331.0,0.1145274]
["bitfinex-derivatives","BTCF0:USTF0",1745199647663,0.11469791,87332.0,87331.0,0.1145274]
["bitfinex-derivatives","BTCF0:USTF0",1745199647857,0.11469791,87332.0,87331.0,0.2103274]
["bitfinex-derivatives","BTCF0:USTF0",1745199648065,0.11469791,87332.0,87331.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1745199648270,0.11469791,87332.0,87331.0,0.2823274]
["bitfinex-derivatives","BTCF0:USTF0",1745199648858,0.47549791,87332.0,87331.0,0.2823274]
["bitfinex-derivatives","BTCF0:USTF0",1745199649058,0.48388926,87332.0,87331.0,0.2823274]
["bitfinex-derivatives","BTCF0:USTF0",1745199649260,0.48388926,87332.0,87331.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1745199651472,0.53218926,87332.0,87331.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199651768,0.1145419,87320.0,87319.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745199651973,0.1145471,87316.0,87304.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745199652160,0.1145602,87306.0,87305.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745199652363,0.1145655,87302.0,87301.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745199652560,0.1145655,87302.0,87301.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745199653167,0.1865655,87302.0,87301.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745199653363,0.1145668,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745199653565,0.21901963,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745199654268,0.29101963,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745199654966,0.1145878,87285.0,87284.0,0.22819246]
["bitfinex-derivatives","BTCF0:USTF0",1745199655173,0.07908,87285.0,87284.0,0.12990363]
["bitfinex-derivatives","BTCF0:USTF0",1745199655770,0.07908,87285.0,87284.0,0.12997034]
["bitfinex-derivatives","BTCF0:USTF0",1745199655971,0.1936678,87285.0,87284.0,0.22257034]
["bitfinex-derivatives","BTCF0:USTF0",1745199656767,0.1145878,87285.0,87284.0,0.22256051]
["bitfinex-derivatives","BTCF0:USTF0",1745199657173,0.1145878,87285.0,87284.0,0.10797141]
["bitfinex-derivatives","BTCF0:USTF0",1745199657367,0.1597878,87285.0,87284.0,0.10797141]
["bitfinex-derivatives","BTCF0:USTF0",1745199657770,0.1685032,87285.0,87284.0,0.10797141]
["bitfinex-derivatives","BTCF0:USTF0",1745199658077,0.2405032,87285.0,87284.0,0.10797141]
["bitfinex-derivatives","BTCF0:USTF0",1745199658271,0.6013032,87285.0,87284.0,0.10797141]
["bitfinex-derivatives","BTCF0:USTF0",1745199658875,0.114597,87278.0,87277.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745199659077,0.475397,87278.0,87277.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745199659279,0.547397,87278.0,87277.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745199659970,0.592197,87278.0,87277.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745199660168,0.592197,87278.0,87277.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745199660371,0.15108,87278.0,87277.0,0.1633983]
["bitfinex-derivatives","BTCF0:USTF0",1745199660577,0.265677,87278.0,87277.0,0.1633983]
["bitfinex-derivatives","BTCF0:USTF0",1745199661279,0.114597,87278.0,87277.0,0.1633983]
["bitfinex-derivatives","BTCF0:USTF0",1745199661575,0.193677,87279.0,87278.0,0.1145957]
["bitfinex-derivatives","BTCF0:USTF0",1745199661778,0.07908,87279.0,87278.0,0.1595957]
["bitfinex-derivatives","BTCF0:USTF0",1745199662074,0.0572963,87282.0,87281.0,0.1718849]
["bitfinex-derivatives","BTCF0:USTF0",1745199663172,0.1145944,87280.0,87279.0,0.164195]
["bitfinex-derivatives","BTCF0:USTF0",1745199663681,0.1145944,87280.0,87277.0,0.1145982]
["bitfinex-derivatives","BTCF0:USTF0",1745199663869,0.1146167,87265.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199664071,0.1866167,87265.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199664878,0.1146167,87263.0,87260.0,0.1146198]
["bitfinex-derivatives","BTCF0:USTF0",1745199665378,0.0448,87264.0,87243.0,0.0573211]
["bitfinex-derivatives","BTCF0:USTF0",1745199665379,0.1146285,87254.0,87243.0,0.0573211]
["bitfinex-derivatives","BTCF0:USTF0",1745199665573,0.1146285,87254.0,87242.0,0.36595804]
["bitfinex-derivatives","BTCF0:USTF0",1745199665774,0.1719576,87248.0,87242.0,0.36595804]
["bitfinex-derivatives","BTCF0:USTF0",1745199665969,0.1719576,87248.0,87247.0,0.1146377]
["bitfinex-derivatives","BTCF0:USTF0",1745199666571,0.0573088,87263.0,87261.0,0.1146193]
["bitfinex-derivatives","BTCF0:USTF0",1745199666777,0.1146206,87260.0,87259.0,0.0573105]
["bitfinex-derivatives","BTCF0:USTF0",1745199667075,0.1146364,87248.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199667276,0.1146364,87248.0,87247.0,0.1146349]
["bitfinex-derivatives","BTCF0:USTF0",1745199669071,0.1146364,87248.0,87247.0,0.1133349]
["bitfinex-derivatives","BTCF0:USTF0",1745199670983,0.114639,87246.0,87245.0,0.00171916]
["bitfinex-derivatives","BTCF0:USTF0",1745199671984,0.114639,87246.0,87245.0,0.11635946]
["bitfinex-derivatives","BTCF0:USTF0",1745199672284,0.164239,87246.0,87245.0,0.11635946]
["bitfinex-derivatives","BTCF0:USTF0",1745199672980,0.164239,87246.0,87245.0,0.00171916]
["bitfinex-derivatives","BTCF0:USTF0",1745199675083,0.216639,87246.0,87245.0,0.00171916]
["bitfinex-derivatives","BTCF0:USTF0",1745199675879,0.164239,87246.0,87245.0,0.00171916]
["bitfinex-derivatives","BTCF0:USTF0",1745199676976,0.0573259,87237.0,87211.0,0.1364221]
["bitfinex-derivatives","BTCF0:USTF0",1745199677181,0.1719938,87230.0,87229.0,0.1146586]
["bitfinex-derivatives","BTCF0:USTF0",1745199677385,0.1719938,87230.0,87229.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745199678077,0.171981,87235.0,87234.0,0.0573269]
["bitfinex-derivatives","BTCF0:USTF0",1745199678386,0.0573292,87232.0,87229.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745199678586,0.1146587,87231.0,87230.0,0.1659601]
["bitfinex-derivatives","BTCF0:USTF0",1745199678783,0.1146587,87231.0,87230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745199678976,0.1146587,87231.0,87230.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745199679175,0.1146587,87231.0,87230.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745199679588,0.1633587,87231.0,87230.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745199680386,0.2143587,87231.0,87230.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745199680885,0.0573326,87226.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199681085,0.0573326,87226.0,87204.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1745199681086,0.1146863,87212.0,87204.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1745199681291,0.1146863,87212.0,87211.0,0.1146842]
["bitfinex-derivatives","BTCF0:USTF0",1745199681481,0.4181421,87212.0,87211.0,0.13032187]
["bitfinex-derivatives","BTCF0:USTF0",1745199682191,0.4181421,87212.0,87211.0,0.20232187]
["bitfinex-derivatives","BTCF0:USTF0",1745199682386,0.4181421,87212.0,87211.0,0.08782952]
["bitfinex-derivatives","BTCF0:USTF0",1745199682596,0.4181421,87212.0,87211.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199682790,0.4659421,87212.0,87211.0,0.186685]
["bitfinex-derivatives","BTCF0:USTF0",1745199683086,0.00017191,87219.0,87218.0,0.1146758]
["bitfinex-derivatives","BTCF0:USTF0",1745199683280,0.00017191,87219.0,87218.0,0.49125432]
["bitfinex-derivatives","BTCF0:USTF0",1745199683482,0.00017191,87219.0,87218.0,0.54395432]
["bitfinex-derivatives","BTCF0:USTF0",1745199684184,0.00017191,87219.0,87218.0,0.66795432]
["bitfinex-derivatives","BTCF0:USTF0",1745199684578,0.00017191,87219.0,87218.0,0.66793544]
["bitfinex-derivatives","BTCF0:USTF0",1745199685679,0.00017191,87219.0,87218.0,0.66805271]
["bitfinex-derivatives","BTCF0:USTF0",1745199686091,0.11484641,87219.0,87218.0,0.55337691]
["bitfinex-derivatives","BTCF0:USTF0",1745199686294,0.11484641,87219.0,87218.0,0.19257691]
["bitfinex-derivatives","BTCF0:USTF0",1745199686492,0.11484641,87219.0,87218.0,0.13929675]
["bitfinex-derivatives","BTCF0:USTF0",1745199686687,0.11484641,87219.0,87218.0,0.08789675]
["bitfinex-derivatives","BTCF0:USTF0",1745199686887,0.21454641,87219.0,87218.0,0.08789675]
["bitfinex-derivatives","BTCF0:USTF0",1745199687089,0.21454641,87219.0,87218.0,0.01589675]
["bitfinex-derivatives","BTCF0:USTF0",1745199688090,0.21454641,87219.0,87218.0,0.08789675]
["bitfinex-derivatives","BTCF0:USTF0",1745199689807,0.21454641,87219.0,87218.0,0.13779675]
["bitfinex-derivatives","BTCF0:USTF0",1745199690405,0.16574641,87219.0,87218.0,0.13779675]
["bitfinex-derivatives","BTCF0:USTF0",1745199690615,0.11484641,87219.0,87218.0,0.25247255]
["bitfinex-derivatives","BTCF0:USTF0",1745199690817,0.11484641,87219.0,87218.0,0.30321994]
["bitfinex-derivatives","BTCF0:USTF0",1745199692202,0.11484641,87219.0,87218.0,0.3031671]
["bitfinex-derivatives","BTCF0:USTF0",1745199692514,0.11484641,87219.0,87218.0,0.1884913]
["bitfinex-derivatives","BTCF0:USTF0",1745199692903,0.11484641,87219.0,87218.0,0.3031671]
["bitfinex-derivatives","BTCF0:USTF0",1745199693107,0.11484641,87219.0,87218.0,0.0878913]
["bitfinex-derivatives","BTCF0:USTF0",1745199693309,0.11484641,87219.0,87218.0,0.0158913]
["bitfinex-derivatives","BTCF0:USTF0",1745199693810,0.21264641,87219.0,87218.0,0.0158913]
["bitfinex-derivatives","BTCF0:USTF0",1745199694005,0.21264641,87219.0,87218.0,0.1305671]
["bitfinex-derivatives","BTCF0:USTF0",1745199694211,0.21264641,87219.0,87218.0,0.2025671]
["bitfinex-derivatives","BTCF0:USTF0",1745199694805,0.29172641,87219.0,87218.0,0.2025671]
["bitfinex-derivatives","BTCF0:USTF0",1745199695208,0.24292641,87219.0,87218.0,0.2025671]
["bitfinex-derivatives","BTCF0:USTF0",1745199696116,0.24292641,87219.0,87218.0,0.20257386]
["bitfinex-derivatives","BTCF0:USTF0",1745199696916,0.24292641,87219.0,87218.0,0.20127386]
["bitfinex-derivatives","BTCF0:USTF0",1745199697806,0.00017191,87219.0,87218.0,0.20127386]
["bitfinex-derivatives","BTCF0:USTF0",1745199698207,0.00017191,87219.0,87218.0,0.21127386]
["bitfinex-derivatives","BTCF0:USTF0",1745199698409,0.00017191,87219.0,87218.0,0.31527386]
["bitfinex-derivatives","BTCF0:USTF0",1745199698919,0.00017191,87219.0,87218.0,0.31642186]
["bitfinex-derivatives","BTCF0:USTF0",1745199699717,0.00017191,87219.0,87218.0,0.56641967]
["bitfinex-derivatives","BTCF0:USTF0",1745199699916,0.4121,87257.0,87218.0,0.56304387]
["bitfinex-derivatives","BTCF0:USTF0",1745199700119,0.07908,87249.0,87245.0,0.1146403]
["bitfinex-derivatives","BTCF0:USTF0",1745199700418,0.07908,87249.0,87245.0,0.13053617]
["bitfinex-derivatives","BTCF0:USTF0",1745199700810,0.1146368,87248.0,87245.0,0.13053617]
["bitfinex-derivatives","BTCF0:USTF0",1745199701010,0.1146368,87248.0,87245.0,0.23263617]
["bitfinex-derivatives","BTCF0:USTF0",1745199701211,0.1146368,87248.0,87245.0,0.30463617]
["bitfinex-derivatives","BTCF0:USTF0",1745199701620,0.07908,87249.0,87245.0,0.30463617]
["bitfinex-derivatives","BTCF0:USTF0",1745199701818,0.07908,87249.0,87245.0,0.2887403]
["bitfinex-derivatives","BTCF0:USTF0",1745199703820,0.07908,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745199704021,0.07908,87249.0,87248.0,0.12983207]
["bitfinex-derivatives","BTCF0:USTF0",1745199704022,0.1937151,87249.0,87248.0,0.12983207]
["bitfinex-derivatives","BTCF0:USTF0",1745199704225,0.1937151,87249.0,87248.0,0.20183207]
["bitfinex-derivatives","BTCF0:USTF0",1745199704617,0.2958151,87249.0,87248.0,0.20183207]
["bitfinex-derivatives","BTCF0:USTF0",1745199704926,0.2958151,87249.0,87248.0,0.1866364]
["bitfinex-derivatives","BTCF0:USTF0",1745199705224,0.2958151,87249.0,87248.0,0.1853364]
["bitfinex-derivatives","BTCF0:USTF0",1745199705614,0.18118,87249.0,87248.0,0.1853364]
["bitfinex-derivatives","BTCF0:USTF0",1745199705821,0.1642351,87249.0,87248.0,0.1853364]
["bitfinex-derivatives","BTCF0:USTF0",1745199707428,0.17273331,87249.0,87248.0,0.1853364]
["bitfinex-derivatives","BTCF0:USTF0",1745199707629,0.00849821,87249.0,87248.0,0.1853364]
["bitfinex-derivatives","BTCF0:USTF0",1745199707924,0.3608,87253.0,87252.0,0.1146311]
["bitfinex-derivatives","BTCF0:USTF0",1745199708129,0.4754298,87253.0,87252.0,0.1866311]
["bitfinex-derivatives","BTCF0:USTF0",1745199708326,0.5274298,87253.0,87252.0,0.1866311]
["bitfinex-derivatives","BTCF0:USTF0",1745199708830,0.5274298,87253.0,87252.0,0.2925311]
["bitfinex-derivatives","BTCF0:USTF0",1745199710319,0.5770298,87253.0,87252.0,0.2925311]
["bitfinex-derivatives","BTCF0:USTF0",1745199711128,0.58550393,87253.0,87252.0,0.2925311]
["bitfinex-derivatives","BTCF0:USTF0",1745199711527,0.53590393,87253.0,87252.0,0.2925311]
["bitfinex-derivatives","BTCF0:USTF0",1745199712824,0.58610393,87253.0,87252.0,0.2912311]
["bitfinex-derivatives","BTCF0:USTF0",1745199717829,0.58610393,87253.0,87252.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199718031,0.1146495,87238.0,87237.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1745199718233,0.1937295,87238.0,87237.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1745199718531,0.1937295,87238.0,87237.0,0.01534856]
["bitfinex-derivatives","BTCF0:USTF0",1745199718725,0.1937295,87238.0,87237.0,0.01534669]
["bitfinex-derivatives","BTCF0:USTF0",1745199719030,0.2953295,87238.0,87237.0,0.01534669]
["bitfinex-derivatives","BTCF0:USTF0",1745199719225,0.2953295,87238.0,87237.0,0.20199759]
["bitfinex-derivatives","BTCF0:USTF0",1745199719630,0.2440295,87238.0,87237.0,0.20199759]
["bitfinex-derivatives","BTCF0:USTF0",1745199720337,0.2440295,87238.0,87237.0,0.20069759]
["bitfinex-derivatives","BTCF0:USTF0",1745199720529,0.2440295,87238.0,87237.0,0.30489759]
["bitfinex-derivatives","BTCF0:USTF0",1745199720721,0.0513,87239.0,87237.0,0.30489759]
["bitfinex-derivatives","BTCF0:USTF0",1745199720722,0.4181233,87241.0,87240.0,0.1146469]
["bitfinex-derivatives","BTCF0:USTF0",1745199720926,1.7178708,87260.0,87237.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1745199720927,0.07925191,87254.0,87237.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1745199721222,0.0573226,87243.0,87242.0,0.1719589]
["bitfinex-derivatives","BTCF0:USTF0",1745199722225,0.0573226,87243.0,87242.0,0.2439589]
["bitfinex-derivatives","BTCF0:USTF0",1745199723036,0.114641,87245.0,87244.0,0.1719593]
["bitfinex-derivatives","BTCF0:USTF0",1745199723426,0.114641,87245.0,87244.0,0.1588203]
["bitfinex-derivatives","BTCF0:USTF0",1745199724138,0.114641,87245.0,87244.0,0.2308203]
["bitfinex-derivatives","BTCF0:USTF0",1745199726238,0.1675358,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745199726428,0.00847413,87253.0,87252.0,0.1146311]
["bitfinex-derivatives","BTCF0:USTF0",1745199726628,0.1146298,87253.0,87252.0,0.1146311]
["bitfinex-derivatives","BTCF0:USTF0",1745199727039,0.1146364,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745199727539,0.2221364,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745199727727,0.2221364,87249.0,87248.0,0.1653364]
["bitfinex-derivatives","BTCF0:USTF0",1745199728241,0.2221364,87249.0,87248.0,0.2373364]
["bitfinex-derivatives","BTCF0:USTF0",1745199728430,0.2221364,87249.0,87248.0,0.2933543]
["bitfinex-derivatives","BTCF0:USTF0",1745199728625,0.0539,87249.0,87248.0,0.3457543]
["bitfinex-derivatives","BTCF0:USTF0",1745199728835,0.1685351,87249.0,87248.0,0.3457543]
["bitfinex-derivatives","BTCF0:USTF0",1745199729639,0.0539,87249.0,87248.0,0.3457543]
["bitfinex-derivatives","BTCF0:USTF0",1745199729835,0.36947318,87253.0,87252.0,0.1146311]
["bitfinex-derivatives","BTCF0:USTF0",1745199730030,0.12330298,87253.0,87252.0,0.1146311]
["bitfinex-derivatives","BTCF0:USTF0",1745199730230,0.17690298,87253.0,87252.0,0.1866311]
["bitfinex-derivatives","BTCF0:USTF0",1745199730931,0.00867318,87253.0,87252.0,0.1866311]
["bitfinex-derivatives","BTCF0:USTF0",1745199731134,0.1146261,87256.0,87253.0,0.1146298]
["bitfinex-derivatives","BTCF0:USTF0",1745199731346,0.08647439,87262.0,87253.0,0.2700298]
["bitfinex-derivatives","BTCF0:USTF0",1745199731640,0.1146186,87262.0,87253.0,0.2700298]
["bitfinex-derivatives","BTCF0:USTF0",1745199731835,0.1146207,87260.0,87253.0,0.2800298]
["bitfinex-derivatives","BTCF0:USTF0",1745199732138,0.1146225,87259.0,87253.0,0.3520298]
["bitfinex-derivatives","BTCF0:USTF0",1745199732336,0.0573092,87262.0,87253.0,0.36811301]
["bitfinex-derivatives","BTCF0:USTF0",1745199732644,0.11480041,87254.0,87253.0,0.35811301]
["bitfinex-derivatives","BTCF0:USTF0",1745199733034,0.11480041,87254.0,87253.0,0.30871301]
["bitfinex-derivatives","BTCF0:USTF0",1745199733345,0.47560041,87254.0,87253.0,0.19408321]
["bitfinex-derivatives","BTCF0:USTF0",1745199733535,0.52600041,87254.0,87253.0,0.19408321]
["bitfinex-derivatives","BTCF0:USTF0",1745199734241,0.52714842,87254.0,87253.0,0.08808321]
["bitfinex-derivatives","BTCF0:USTF0",1745199734542,1.18810817,87254.0,87253.0,0.08808321]
["bitfinex-derivatives","BTCF0:USTF0",1745199734735,0.90810817,87254.0,87253.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199735136,0.1146403,87245.0,87244.0,0.1146416]
["bitfinex-derivatives","BTCF0:USTF0",1745199735333,0.5544403,87245.0,87244.0,0.13061043]
["bitfinex-derivatives","BTCF0:USTF0",1745199735529,0.1936403,87245.0,87244.0,0.13061043]
["bitfinex-derivatives","BTCF0:USTF0",1745199735740,0.5544403,87245.0,87244.0,0.13061043]
["bitfinex-derivatives","BTCF0:USTF0",1745199735942,0.5544403,87245.0,87244.0,0.01596883]
["bitfinex-derivatives","BTCF0:USTF0",1745199735943,0.6568403,87245.0,87244.0,0.01596883]
["bitfinex-derivatives","BTCF0:USTF0",1745199736142,0.6568403,87245.0,87244.0,0.08796883]
["bitfinex-derivatives","BTCF0:USTF0",1745199736742,0.6568403,87245.0,87244.0,0.08666883]
["bitfinex-derivatives","BTCF0:USTF0",1745199736942,0.6568403,87245.0,87244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199739845,0.7668403,87245.0,87244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199740140,0.6568403,87245.0,87244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199740546,0.8868403,87245.0,87244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199740748,0.6568403,87245.0,87244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199740942,0.8868403,87245.0,87244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199741147,0.6568403,87245.0,87244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199741346,0.7568403,87245.0,87244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199741541,0.6568403,87245.0,87244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199741843,0.0573261,87236.0,87213.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1745199742043,0.1146679,87224.0,87223.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1745199742239,0.1146732,87220.0,87219.0,0.24412389]
["bitfinex-derivatives","BTCF0:USTF0",1745199743943,0.1261176,87220.0,87219.0,0.24412389]
["bitfinex-derivatives","BTCF0:USTF0",1745199744141,0.2361176,87220.0,87219.0,0.24282389]
["bitfinex-derivatives","BTCF0:USTF0",1745199744343,0.1261176,87220.0,87219.0,0.24282389]
["bitfinex-derivatives","BTCF0:USTF0",1745199744850,0.1261176,87220.0,87219.0,0.35749839]
["bitfinex-derivatives","BTCF0:USTF0",1745199745143,0.1146732,87220.0,87219.0,0.35749839]
["bitfinex-derivatives","BTCF0:USTF0",1745199745349,0.1146732,87220.0,87219.0,0.1866745]
["bitfinex-derivatives","BTCF0:USTF0",1745199746452,0.17343623,87238.0,87227.0,0.114664]
["bitfinex-derivatives","BTCF0:USTF0",1745199746638,0.4121,87278.0,87219.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199746844,0.26994427,87323.0,87322.0,0.1145393]
["bitfinex-derivatives","BTCF0:USTF0",1745199747140,0.26994427,87323.0,87322.0,0.37375776]
["bitfinex-derivatives","BTCF0:USTF0",1745199747141,0.34898427,87323.0,87322.0,0.37375776]
["bitfinex-derivatives","BTCF0:USTF0",1745199747338,0.47466617,87323.0,87322.0,0.37375776]
["bitfinex-derivatives","BTCF0:USTF0",1745199747542,0.52423227,87323.0,87322.0,0.29455776]
["bitfinex-derivatives","BTCF0:USTF0",1745199747843,0.60327227,87323.0,87322.0,0.29455776]
["bitfinex-derivatives","BTCF0:USTF0",1745199748039,0.47352217,87323.0,87322.0,0.42406639]
["bitfinex-derivatives","BTCF0:USTF0",1745199748240,0.44348217,87323.0,87322.0,0.42406639]
["bitfinex-derivatives","BTCF0:USTF0",1745199748441,0.40798427,87323.0,87322.0,0.42406639]
["bitfinex-derivatives","BTCF0:USTF0",1745199748637,0.44348217,87323.0,87322.0,0.30952709]
["bitfinex-derivatives","BTCF0:USTF0",1745199748853,0.44348217,87323.0,87322.0,0.42406639]
["bitfinex-derivatives","BTCF0:USTF0",1745199749036,0.52252217,87323.0,87322.0,0.42406639]
["bitfinex-derivatives","BTCF0:USTF0",1745199749238,0.52252217,87323.0,87322.0,0.49606639]
["bitfinex-derivatives","BTCF0:USTF0",1745199749650,0.13804,87323.0,87322.0,0.49606639]
["bitfinex-derivatives","BTCF0:USTF0",1745199750437,0.2525779,87323.0,87322.0,0.49606639]
["bitfinex-derivatives","BTCF0:USTF0",1745199750639,0.2525379,87323.0,87322.0,0.49606639]
["bitfinex-derivatives","BTCF0:USTF0",1745199750840,0.3022379,87323.0,87322.0,0.49606639]
["bitfinex-derivatives","BTCF0:USTF0",1745199751737,0.3022379,87323.0,87322.0,0.49476639]
["bitfinex-derivatives","BTCF0:USTF0",1745199756044,0.3022379,87323.0,87322.0,0.38022709]
["bitfinex-derivatives","BTCF0:USTF0",1745199756852,0.3022379,87323.0,87322.0,0.49476639]
["bitfinex-derivatives","BTCF0:USTF0",1745199757443,0.2232379,87323.0,87322.0,0.49476639]
["bitfinex-derivatives","BTCF0:USTF0",1745199757644,0.3047579,87323.0,87322.0,0.38022709]
["bitfinex-derivatives","BTCF0:USTF0",1745199758649,0.92670196,87323.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199758855,0.1145629,87304.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199759154,0.4460829,87304.0,87303.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745199759757,0.4460829,87304.0,87303.0,0.445099]
["bitfinex-derivatives","BTCF0:USTF0",1745199760056,0.4460829,87304.0,87303.0,0.44379747]
["bitfinex-derivatives","BTCF0:USTF0",1745199760244,0.4460829,87304.0,87303.0,0.55836167]
["bitfinex-derivatives","BTCF0:USTF0",1745199760447,0.4460829,87304.0,87303.0,0.44379747]
["bitfinex-derivatives","BTCF0:USTF0",1745199761151,0.4460829,87304.0,87303.0,0.44382203]
["bitfinex-derivatives","BTCF0:USTF0",1745199762253,0.4460829,87304.0,87303.0,0.08432203]
["bitfinex-derivatives","BTCF0:USTF0",1745199763047,0.4460829,87304.0,87303.0,0.08433534]
["bitfinex-derivatives","BTCF0:USTF0",1745199764253,0.3645629,87304.0,87303.0,0.08433534]
["bitfinex-derivatives","BTCF0:USTF0",1745199764457,1.06800742,87304.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199764658,0.0572934,87286.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199764850,0.0572967,87281.0,87278.0,0.0572983]
["bitfinex-derivatives","BTCF0:USTF0",1745199765054,0.1145996,87277.0,87276.0,0.1145994]
["bitfinex-derivatives","BTCF0:USTF0",1745199765458,0.2108996,87277.0,87276.0,0.1145994]
["bitfinex-derivatives","BTCF0:USTF0",1745199766157,0.2108996,87277.0,87276.0,0.1865994]
["bitfinex-derivatives","BTCF0:USTF0",1745199766359,0.2108996,87277.0,87276.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199766556,0.2308996,87277.0,87276.0,0.1865996]
["bitfinex-derivatives","BTCF0:USTF0",1745199766857,0.2308996,87277.0,87276.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199767058,0.5916996,87277.0,87276.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199767259,0.1719222,87266.0,87265.0,0.1133138]
["bitfinex-derivatives","BTCF0:USTF0",1745199767470,0.2734422,87266.0,87265.0,0.1133138]
["bitfinex-derivatives","BTCF0:USTF0",1745199767854,0.10152,87266.0,87265.0,0.1133138]
["bitfinex-derivatives","BTCF0:USTF0",1745199768054,0.19992,87266.0,87265.0,0.1133138]
["bitfinex-derivatives","BTCF0:USTF0",1745199768254,0.19992,87266.0,87265.0,0.1853138]
["bitfinex-derivatives","BTCF0:USTF0",1745199768460,0.2945354,87266.0,87265.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199768855,0.3745354,87266.0,87265.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199771260,0.25992,87266.0,87265.0,0.08728459]
["bitfinex-derivatives","BTCF0:USTF0",1745199771461,0.1146011,87275.0,87273.0,0.1146036]
["bitfinex-derivatives","BTCF0:USTF0",1745199771757,0.31429408,87274.0,87273.0,0.4754036]
["bitfinex-derivatives","BTCF0:USTF0",1745199771956,0.31429408,87274.0,87273.0,0.37608459]
["bitfinex-derivatives","BTCF0:USTF0",1745199772163,0.31429408,87274.0,87273.0,0.44808459]
["bitfinex-derivatives","BTCF0:USTF0",1745199772961,0.31429408,87274.0,87273.0,0.08728459]
["bitfinex-derivatives","BTCF0:USTF0",1745199773659,0.43705602,87274.0,87273.0,0.08728459]
["bitfinex-derivatives","BTCF0:USTF0",1745199775058,0.43705602,87274.0,87273.0,0.08598459]
["bitfinex-derivatives","BTCF0:USTF0",1745199776559,0.43705602,87274.0,87273.0,0.09830866]
["bitfinex-derivatives","BTCF0:USTF0",1745199780862,0.43595202,87274.0,87273.0,0.09830866]
["bitfinex-derivatives","BTCF0:USTF0",1745199781764,0.11817188,87274.0,87273.0,0.22866964]
["bitfinex-derivatives","BTCF0:USTF0",1745199782065,0.31433408,87274.0,87273.0,0.22866964]
["bitfinex-derivatives","BTCF0:USTF0",1745199783363,0.31433408,87274.0,87273.0,0.22872144]
["bitfinex-derivatives","BTCF0:USTF0",1745199783567,0.31433408,87274.0,87273.0,0.22742144]
["bitfinex-derivatives","BTCF0:USTF0",1745199783764,0.31433408,87274.0,87273.0,0.22744185]
["bitfinex-derivatives","BTCF0:USTF0",1745199784266,0.31433408,87274.0,87273.0,0.2274823]
["bitfinex-derivatives","BTCF0:USTF0",1745199784468,0.23277408,87274.0,87273.0,0.2274823]
["bitfinex-derivatives","BTCF0:USTF0",1745199784862,0.31433408,87274.0,87273.0,0.2274823]
["bitfinex-derivatives","BTCF0:USTF0",1745199785656,0.31177408,87274.0,87273.0,0.2274823]
["bitfinex-derivatives","BTCF0:USTF0",1745199785863,0.0572915,87289.0,87284.0,0.1145891]
["bitfinex-derivatives","BTCF0:USTF0",1745199786057,0.1145858,87287.0,87286.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1745199786267,0.1935858,87287.0,87286.0,0.19307931]
["bitfinex-derivatives","BTCF0:USTF0",1745199786774,0.2391858,87287.0,87286.0,0.19307931]
["bitfinex-derivatives","BTCF0:USTF0",1745199787073,0.2391858,87287.0,87286.0,0.1931856]
["bitfinex-derivatives","BTCF0:USTF0",1745199787271,0.3403298,87287.0,87286.0,0.08445248]
["bitfinex-derivatives","BTCF0:USTF0",1745199787460,0.3403298,87287.0,87240.0,0.09810442]
["bitfinex-derivatives","BTCF0:USTF0",1745199787461,0.1145957,87279.0,87276.0,0.1145992]
["bitfinex-derivatives","BTCF0:USTF0",1745199787656,0.2245957,87279.0,87278.0,0.01599708]
["bitfinex-derivatives","BTCF0:USTF0",1745199787858,0.1145957,87279.0,87278.0,0.01599708]
["bitfinex-derivatives","BTCF0:USTF0",1745199788259,0.2084957,87279.0,87278.0,0.08799708]
["bitfinex-derivatives","BTCF0:USTF0",1745199788660,0.2084957,87279.0,87278.0,0.07217188]
["bitfinex-derivatives","BTCF0:USTF0",1745199788872,0.2084957,87279.0,87278.0,0.08830696]
["bitfinex-derivatives","BTCF0:USTF0",1745199789763,0.3084957,87279.0,87278.0,0.08830696]
["bitfinex-derivatives","BTCF0:USTF0",1745199790369,0.33182152,87279.0,87278.0,0.08830696]
["bitfinex-derivatives","BTCF0:USTF0",1745199790560,0.43182152,87279.0,87278.0,0.08830696]
["bitfinex-derivatives","BTCF0:USTF0",1745199791373,0.43182152,87279.0,87278.0,0.08700696]
["bitfinex-derivatives","BTCF0:USTF0",1745199792366,0.51082152,87279.0,87278.0,0.08700696]
["bitfinex-derivatives","BTCF0:USTF0",1745199792572,0.51082152,87279.0,87278.0,0.08670456]
["bitfinex-derivatives","BTCF0:USTF0",1745199793868,0.1146167,87263.0,87254.0,0.22819246]
["bitfinex-derivatives","BTCF0:USTF0",1745199794063,0.1936167,87263.0,87262.0,0.07715685]
["bitfinex-derivatives","BTCF0:USTF0",1745199794462,0.1936167,87263.0,87262.0,0.19177485]
["bitfinex-derivatives","BTCF0:USTF0",1745199794665,0.1936167,87263.0,87262.0,0.07715685]
["bitfinex-derivatives","BTCF0:USTF0",1745199795170,0.0481,87269.0,87262.0,0.07715685]
["bitfinex-derivatives","BTCF0:USTF0",1745199795171,0.05727,87322.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199795368,0.0485,87321.0,87320.0,0.1145419]
["bitfinex-derivatives","BTCF0:USTF0",1745199795673,0.0486,87334.0,87320.0,0.1145419]
["bitfinex-derivatives","BTCF0:USTF0",1745199795975,0.0486,87334.0,87328.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1745199796162,0.00947158,87332.0,87328.0,0.1865314]
["bitfinex-derivatives","BTCF0:USTF0",1745199796567,0.04777178,87337.0,87328.0,0.1865314]
["bitfinex-derivatives","BTCF0:USTF0",1745199797472,0.00026,87335.0,87328.0,0.1865314]
["bitfinex-derivatives","BTCF0:USTF0",1745199797876,0.04777178,87337.0,87336.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1745199798170,0.0485,87344.0,87343.0,0.1145117]
["bitfinex-derivatives","BTCF0:USTF0",1745199798361,0.0485,87344.0,87343.0,0.4753117]
["bitfinex-derivatives","BTCF0:USTF0",1745199799167,0.0485,87344.0,87343.0,0.5473117]
["bitfinex-derivatives","BTCF0:USTF0",1745199799773,0.0882,87349.0,87348.0,0.1145052]
["bitfinex-derivatives","BTCF0:USTF0",1745199800171,0.0882,87349.0,87348.0,0.1865052]
["bitfinex-derivatives","BTCF0:USTF0",1745199801573,0.0882,87349.0,87348.0,0.1852052]
["bitfinex-derivatives","BTCF0:USTF0",1745199802573,0.005,87349.0,87348.0,0.1852052]
["bitfinex-derivatives","BTCF0:USTF0",1745199806676,0.00517188,87349.0,87348.0,0.1852052]
["bitfinex-derivatives","BTCF0:USTF0",1745199806879,0.11967568,87349.0,87348.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199807273,0.17692918,87349.0,87348.0,0.1145052]
["bitfinex-derivatives","BTCF0:USTF0",1745199807675,0.005,87349.0,87348.0,0.1145052]
["bitfinex-derivatives","BTCF0:USTF0",1745199808185,0.1195038,87349.0,87348.0,0.1865052]
["bitfinex-derivatives","BTCF0:USTF0",1745199808479,0.21377568,87349.0,87348.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199808879,0.21377568,87349.0,87348.0,0.1865052]
["bitfinex-derivatives","BTCF0:USTF0",1745199809090,0.0515,87349.0,87348.0,0.1865052]
["bitfinex-derivatives","BTCF0:USTF0",1745199809577,0.0515,87349.0,87348.0,0.1852052]
["bitfinex-derivatives","BTCF0:USTF0",1745199809784,0.0515,87349.0,87348.0,0.2321052]
["bitfinex-derivatives","BTCF0:USTF0",1745199811079,0.0515,87349.0,87348.0,0.1852052]
["bitfinex-derivatives","BTCF0:USTF0",1745199811284,0.1660038,87349.0,87348.0,0.1852052]
["bitfinex-derivatives","BTCF0:USTF0",1745199814180,0.0515,87349.0,87348.0,0.1852052]
["bitfinex-derivatives","BTCF0:USTF0",1745199814774,0.0515,87349.0,87348.0,0.2188052]
["bitfinex-derivatives","BTCF0:USTF0",1745199815177,0.1003,87349.0,87348.0,0.2188052]
["bitfinex-derivatives","BTCF0:USTF0",1745199815682,0.2148038,87349.0,87348.0,0.2188052]
["bitfinex-derivatives","BTCF0:USTF0",1745199815978,0.2148038,87349.0,87348.0,0.1852052]
["bitfinex-derivatives","BTCF0:USTF0",1745199816577,0.1003,87349.0,87348.0,0.1852052]
["bitfinex-derivatives","BTCF0:USTF0",1745199817478,0.2148038,87349.0,87348.0,0.1852052]
["bitfinex-derivatives","BTCF0:USTF0",1745199819375,0.2148038,87349.0,87348.0,0.1839052]
["bitfinex-derivatives","BTCF0:USTF0",1745199820581,0.1003,87349.0,87348.0,0.1839052]
["bitfinex-derivatives","BTCF0:USTF0",1745199820779,0.0515,87349.0,87348.0,0.1839052]
["bitfinex-derivatives","BTCF0:USTF0",1745199821182,0.0515,87349.0,87348.0,0.2175052]
["bitfinex-derivatives","BTCF0:USTF0",1745199822385,0.11467218,87352.0,87351.0,0.1145012]
["bitfinex-derivatives","BTCF0:USTF0",1745199822582,0.11467218,87352.0,87351.0,0.4753012]
["bitfinex-derivatives","BTCF0:USTF0",1745199823173,0.11467218,87352.0,87351.0,0.5473012]
["bitfinex-derivatives","BTCF0:USTF0",1745199823989,0.00017178,87352.0,87351.0,0.5473012]
["bitfinex-derivatives","BTCF0:USTF0",1745199824582,0.04607178,87352.0,87351.0,0.5473012]
["bitfinex-derivatives","BTCF0:USTF0",1745199825679,0.20757168,87352.0,87351.0,0.5473012]
["bitfinex-derivatives","BTCF0:USTF0",1745199826586,0.09307178,87352.0,87351.0,0.5473012]
["bitfinex-derivatives","BTCF0:USTF0",1745199827189,0.09307178,87352.0,87351.0,0.5460012]
["bitfinex-derivatives","BTCF0:USTF0",1745199827678,0.20757168,87352.0,87351.0,0.5460012]
["bitfinex-derivatives","BTCF0:USTF0",1745199832186,0.20774356,87352.0,87351.0,0.5460012]
["bitfinex-derivatives","BTCF0:USTF0",1745199834192,0.20774356,87352.0,87351.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199834394,0.00017188,87341.0,87329.0,0.34594981]
["bitfinex-derivatives","BTCF0:USTF0",1745199834585,0.11470068,87330.0,87329.0,0.34594981]
["bitfinex-derivatives","BTCF0:USTF0",1745199834894,0.22470068,87330.0,87329.0,0.34594981]
["bitfinex-derivatives","BTCF0:USTF0",1745199835093,0.11470068,87330.0,87329.0,0.34594981]
["bitfinex-derivatives","BTCF0:USTF0",1745199835294,0.60135188,87330.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199835497,0.00017188,87311.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199835797,0.08048,87310.0,87309.0,0.1145563]
["bitfinex-derivatives","BTCF0:USTF0",1745199835995,0.00017178,87317.0,87310.0,0.0572775]
["bitfinex-derivatives","BTCF0:USTF0",1745199836194,0.0473,87314.0,87313.0,0.1145511]
["bitfinex-derivatives","BTCF0:USTF0",1745199836499,0.16202158,87314.0,87313.0,0.4753511]
["bitfinex-derivatives","BTCF0:USTF0",1745199836685,0.2085497,87314.0,87313.0,0.4753511]
["bitfinex-derivatives","BTCF0:USTF0",1745199836893,0.20872158,87314.0,87313.0,0.4753511]
["bitfinex-derivatives","BTCF0:USTF0",1745199837092,0.20872158,87314.0,87313.0,0.5473511]
["bitfinex-derivatives","BTCF0:USTF0",1745199837288,0.28920158,87314.0,87313.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199837599,0.29764384,87314.0,87313.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199838097,0.1145642,87303.0,87302.0,0.11971889]
["bitfinex-derivatives","BTCF0:USTF0",1745199838803,0.2085642,87303.0,87302.0,0.11971889]
["bitfinex-derivatives","BTCF0:USTF0",1745199839102,0.2085642,87303.0,87302.0,0.19171889]
["bitfinex-derivatives","BTCF0:USTF0",1745199839402,0.20873608,87303.0,87302.0,0.07715449]
["bitfinex-derivatives","BTCF0:USTF0",1745199839605,0.17448,87303.0,87302.0,0.19171999]
["bitfinex-derivatives","BTCF0:USTF0",1745199839806,0.2890442,87303.0,87302.0,0.19171999]
["bitfinex-derivatives","BTCF0:USTF0",1745199839991,0.094,87303.0,87302.0,0.19171999]
["bitfinex-derivatives","BTCF0:USTF0",1745199840193,0.12299196,87314.0,87313.0,0.1145511]
["bitfinex-derivatives","BTCF0:USTF0",1745199840393,0.1950297,87314.0,87313.0,0.1145511]
["bitfinex-derivatives","BTCF0:USTF0",1745199841095,0.1950297,87314.0,87313.0,0.1865511]
["bitfinex-derivatives","BTCF0:USTF0",1745199841491,0.07733587,87330.0,87316.0,0.1145471]
["bitfinex-derivatives","BTCF0:USTF0",1745199841693,0.08065178,87317.0,87316.0,0.1145471]
["bitfinex-derivatives","BTCF0:USTF0",1745199841889,0.08065178,87317.0,87316.0,0.1915471]
["bitfinex-derivatives","BTCF0:USTF0",1745199842093,0.08065178,87317.0,87316.0,0.2635471]
["bitfinex-derivatives","BTCF0:USTF0",1745199842500,0.00017178,87317.0,87316.0,0.2635471]
["bitfinex-derivatives","BTCF0:USTF0",1745199842899,0.08065178,87317.0,87316.0,0.2635471]
["bitfinex-derivatives","BTCF0:USTF0",1745199843399,0.00017178,87317.0,87316.0,0.2635471]
["bitfinex-derivatives","BTCF0:USTF0",1745199843601,0.08065178,87317.0,87316.0,0.2646911]
["bitfinex-derivatives","BTCF0:USTF0",1745199843800,0.08065178,87317.0,87316.0,0.2633911]
["bitfinex-derivatives","BTCF0:USTF0",1745199845390,0.00017178,87317.0,87316.0,0.6820911]
["bitfinex-derivatives","BTCF0:USTF0",1745199846100,0.00017178,87317.0,87316.0,0.6920911]
["bitfinex-derivatives","BTCF0:USTF0",1745199846998,0.00017178,87317.0,87316.0,0.6039471]
["bitfinex-derivatives","BTCF0:USTF0",1745199847404,0.00034366,87317.0,87316.0,0.6039471]
["bitfinex-derivatives","BTCF0:USTF0",1745199847796,0.11488946,87317.0,87316.0,0.6039471]
["bitfinex-derivatives","BTCF0:USTF0",1745199848197,0.11488946,87317.0,87316.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1745199848603,0.11488946,87317.0,87316.0,0.1865471]
["bitfinex-derivatives","BTCF0:USTF0",1745199849402,0.11488946,87317.0,87316.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199850007,0.11488946,87317.0,87316.0,0.1865471]
["bitfinex-derivatives","BTCF0:USTF0",1745199850197,0.16438946,87317.0,87316.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199851206,0.10711656,87317.0,87311.0,0.1718297]
["bitfinex-derivatives","BTCF0:USTF0",1745199851407,0.00017188,87312.0,87311.0,0.0572767]
["bitfinex-derivatives","BTCF0:USTF0",1745199851704,0.20672428,87312.0,87311.0,0.0572767]
["bitfinex-derivatives","BTCF0:USTF0",1745199852094,0.20672428,87312.0,87311.0,0.1279767]
["bitfinex-derivatives","BTCF0:USTF0",1745199852907,0.2065524,87312.0,87311.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199853107,0.1718356,87310.0,87309.0,0.1145561]
["bitfinex-derivatives","BTCF0:USTF0",1745199853299,0.1145576,87308.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199853610,0.11472948,87308.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199854296,0.1145616,87305.0,87304.0,0.1145618]
["bitfinex-derivatives","BTCF0:USTF0",1745199854501,0.11473348,87305.0,87304.0,0.1145618]
["bitfinex-derivatives","BTCF0:USTF0",1745199855007,0.1145642,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745199855197,0.11473608,87303.0,87302.0,0.11971999]
["bitfinex-derivatives","BTCF0:USTF0",1745199855403,0.11473608,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745199855597,0.22473608,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745199855806,0.11588008,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745199856108,0.1145773,87293.0,87292.0,0.11629673]
["bitfinex-derivatives","BTCF0:USTF0",1745199856308,0.19374918,87293.0,87292.0,0.1145785]
["bitfinex-derivatives","BTCF0:USTF0",1745199856897,0.171873,87291.0,87290.0,0.1145808]
["bitfinex-derivatives","BTCF0:USTF0",1745199857202,0.1145826,87289.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199857405,0.20475448,87289.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199857603,0.11475448,87289.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199857801,0.16085448,87289.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199858498,0.16085448,87289.0,87288.0,0.4753839]
["bitfinex-derivatives","BTCF0:USTF0",1745199858699,0.1145891,87284.0,87283.0,0.1718809]
["bitfinex-derivatives","BTCF0:USTF0",1745199859109,0.11476098,87284.0,87283.0,0.2438809]
["bitfinex-derivatives","BTCF0:USTF0",1745199859503,0.12336714,87284.0,87283.0,0.2438809]
["bitfinex-derivatives","BTCF0:USTF0",1745199860501,0.0477,87288.0,87285.0,0.0572934]
["bitfinex-derivatives","BTCF0:USTF0",1745199860702,0.00853739,87292.0,87291.0,0.1145799]
["bitfinex-derivatives","BTCF0:USTF0",1745199860898,0.08770927,87292.0,87291.0,0.1145799]
["bitfinex-derivatives","BTCF0:USTF0",1745199861107,0.07917188,87292.0,87291.0,0.2365799]
["bitfinex-derivatives","BTCF0:USTF0",1745199861499,0.079,87292.0,87291.0,0.2365799]
["bitfinex-derivatives","BTCF0:USTF0",1745199861700,0.079,87292.0,87291.0,0.2683799]
["bitfinex-derivatives","BTCF0:USTF0",1745199861900,0.0467,87298.0,87297.0,0.1145721]
["bitfinex-derivatives","BTCF0:USTF0",1745199862106,0.64520689,87330.0,87298.0,0.1145707]
["bitfinex-derivatives","BTCF0:USTF0",1745199862302,0.079,87308.0,87298.0,0.1963707]
["bitfinex-derivatives","BTCF0:USTF0",1745199862504,0.1145595,87307.0,87298.0,0.1963707]
["bitfinex-derivatives","BTCF0:USTF0",1745199862709,0.1145609,87306.0,87298.0,0.1963707]
["bitfinex-derivatives","BTCF0:USTF0",1745199863098,0.1145623,87305.0,87298.0,0.2683707]
["bitfinex-derivatives","BTCF0:USTF0",1745199863499,0.1145593,87307.0,87298.0,0.2683707]
["bitfinex-derivatives","BTCF0:USTF0",1745199863698,0.079,87308.0,87298.0,0.2683707]
["bitfinex-derivatives","BTCF0:USTF0",1745199864706,0.0572795,87307.0,87298.0,0.6870707]
["bitfinex-derivatives","BTCF0:USTF0",1745199864906,0.1935579,87308.0,87302.0,0.0572827]
["bitfinex-derivatives","BTCF0:USTF0",1745199865105,0.1935579,87308.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199866011,0.1935579,87308.0,87307.0,0.4753589]
["bitfinex-derivatives","BTCF0:USTF0",1745199866210,0.1935579,87308.0,87307.0,0.5473589]
["bitfinex-derivatives","BTCF0:USTF0",1745199868603,0.1935579,87308.0,87307.0,0.5460589]
["bitfinex-derivatives","BTCF0:USTF0",1745199870916,0.19372978,87308.0,87307.0,0.5460589]
["bitfinex-derivatives","BTCF0:USTF0",1745199873817,0.19487378,87308.0,87307.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199874019,0.19487378,87308.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199874020,0.1145681,87300.0,87293.0,0.1145773]
["bitfinex-derivatives","BTCF0:USTF0",1745199874314,0.11473998,87300.0,87298.0,0.5332698]
["bitfinex-derivatives","BTCF0:USTF0",1745199876611,0.11474128,87299.0,87298.0,0.11344158]
["bitfinex-derivatives","BTCF0:USTF0",1745199878817,0.0463,87300.0,87299.0,0.1145694]
["bitfinex-derivatives","BTCF0:USTF0",1745199879021,0.114557,87311.0,87310.0,0.1718294]
["bitfinex-derivatives","BTCF0:USTF0",1745199879522,0.11472888,87311.0,87310.0,0.1718294]
["bitfinex-derivatives","BTCF0:USTF0",1745199879820,0.11472888,87311.0,87307.0,0.4180791]
["bitfinex-derivatives","BTCF0:USTF0",1745199879821,0.0572794,87307.0,87299.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199880026,0.00017188,87311.0,87301.0,0.2291246]
["bitfinex-derivatives","BTCF0:USTF0",1745199880027,0.0572832,87302.0,87301.0,0.2291246]
["bitfinex-derivatives","BTCF0:USTF0",1745199880519,0.00017188,87302.0,87301.0,0.2864061]
["bitfinex-derivatives","BTCF0:USTF0",1745199880715,0.0491,87306.0,87303.0,0.0572815]
["bitfinex-derivatives","BTCF0:USTF0",1745199881016,0.1636602,87306.0,87305.0,0.4753616]
["bitfinex-derivatives","BTCF0:USTF0",1745199881221,0.0491,87306.0,87305.0,0.4753616]
["bitfinex-derivatives","BTCF0:USTF0",1745199882117,0.0491,87306.0,87305.0,0.5473616]
["bitfinex-derivatives","BTCF0:USTF0",1745199882416,0.0491,87306.0,87305.0,0.6049616]
["bitfinex-derivatives","BTCF0:USTF0",1745199884926,0.1636602,87306.0,87305.0,0.6036616]
["bitfinex-derivatives","BTCF0:USTF0",1745199885222,0.1636602,87306.0,87305.0,0.5460616]
["bitfinex-derivatives","BTCF0:USTF0",1745199886223,0.16383208,87306.0,87305.0,0.5460616]
["bitfinex-derivatives","BTCF0:USTF0",1745199887117,0.16383208,87306.0,87305.0,0.4740616]
["bitfinex-derivatives","BTCF0:USTF0",1745199892521,0.16383208,87306.0,87305.0,0.4727616]
["bitfinex-derivatives","BTCF0:USTF0",1745199900631,0.0491,87306.0,87305.0,0.4714616]
["bitfinex-derivatives","BTCF0:USTF0",1745199901221,0.0491,87306.0,87305.0,0.5977616]
["bitfinex-derivatives","BTCF0:USTF0",1745199901428,0.079,87323.0,87315.0,0.1145484]
["bitfinex-derivatives","BTCF0:USTF0",1745199901627,0.0579,87323.0,87315.0,0.8940484]
["bitfinex-derivatives","BTCF0:USTF0",1745199901922,0.08724834,87325.0,87324.0,0.1145366]
["bitfinex-derivatives","BTCF0:USTF0",1745199902130,0.08724834,87325.0,87324.0,0.7973366]
["bitfinex-derivatives","BTCF0:USTF0",1745199902329,0.08724834,87325.0,87324.0,0.5484806]
["bitfinex-derivatives","BTCF0:USTF0",1745199902631,0.08724834,87325.0,87324.0,0.8184806]
["bitfinex-derivatives","BTCF0:USTF0",1745199902829,0.08724834,87325.0,87324.0,0.9299806]
["bitfinex-derivatives","BTCF0:USTF0",1745199904133,0.08742022,87325.0,87324.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1745199904327,0.20195552,87325.0,87324.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199905226,0.0572708,87321.0,87318.0,0.0572722]
["bitfinex-derivatives","BTCF0:USTF0",1745199905426,0.171814,87321.0,87320.0,0.1145419]
["bitfinex-derivatives","BTCF0:USTF0",1745199905622,0.08724834,87325.0,87322.0,0.0572691]
["bitfinex-derivatives","BTCF0:USTF0",1745199905931,0.08724834,87325.0,87324.0,0.1145366]
["bitfinex-derivatives","BTCF0:USTF0",1745199906131,0.0699,87330.0,87329.0,0.1145301]
["bitfinex-derivatives","BTCF0:USTF0",1745199906432,0.07007178,87333.0,87332.0,0.1145261]
["bitfinex-derivatives","BTCF0:USTF0",1745199907137,0.07007178,87333.0,87332.0,0.1865261]
["bitfinex-derivatives","BTCF0:USTF0",1745199907538,0.005,87349.0,87348.0,0.1145052]
["bitfinex-derivatives","BTCF0:USTF0",1745199907829,0.005,87349.0,87348.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1745199908034,0.00517188,87349.0,87348.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1745199908534,0.005,87349.0,87348.0,0.4753052]
["bitfinex-derivatives","BTCF0:USTF0",1745199909137,0.005,87349.0,87348.0,0.5473052]
["bitfinex-derivatives","BTCF0:USTF0",1745199909526,0.005,87349.0,87348.0,0.5460052]
["bitfinex-derivatives","BTCF0:USTF0",1745199909727,0.005,87349.0,87348.0,0.5993052]
["bitfinex-derivatives","BTCF0:USTF0",1745199910830,0.005,87349.0,87348.0,0.8393052]
["bitfinex-derivatives","BTCF0:USTF0",1745199911037,0.00017178,87357.0,87356.0,0.1144947]
["bitfinex-derivatives","BTCF0:USTF0",1745199911229,0.00017178,87357.0,87356.0,0.4752947]
["bitfinex-derivatives","BTCF0:USTF0",1745199911430,0.00034366,87357.0,87356.0,0.4752947]
["bitfinex-derivatives","BTCF0:USTF0",1745199912135,0.00034366,87357.0,87356.0,0.5472947]
["bitfinex-derivatives","BTCF0:USTF0",1745199913129,0.00017178,87357.0,87356.0,0.5472947]
["bitfinex-derivatives","BTCF0:USTF0",1745199916736,0.0572416,87365.0,87364.0,0.1144842]
["bitfinex-derivatives","BTCF0:USTF0",1745199916927,0.0572317,87380.0,87365.0,0.0572414]
["bitfinex-derivatives","BTCF0:USTF0",1745199917133,0.0572335,87378.0,87368.0,0.4752789]
["bitfinex-derivatives","BTCF0:USTF0",1745199917334,0.1144758,87371.0,87368.0,0.4752789]
["bitfinex-derivatives","BTCF0:USTF0",1745199917554,0.11964948,87369.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199918231,0.12964948,87369.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199918636,0.11964948,87369.0,87368.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745199919045,0.11964948,87369.0,87355.0,0.0572478]
["bitfinex-derivatives","BTCF0:USTF0",1745199919046,0.1144986,87353.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199919235,0.1145143,87341.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199919439,0.1145222,87335.0,87334.0,0.1715806]
["bitfinex-derivatives","BTCF0:USTF0",1745199919736,0.11469408,87335.0,87334.0,0.1715806]
["bitfinex-derivatives","BTCF0:USTF0",1745199919944,0.12295383,87335.0,87334.0,0.1715806]
["bitfinex-derivatives","BTCF0:USTF0",1745199920943,0.1145432,87319.0,87318.0,0.28596768]
["bitfinex-derivatives","BTCF0:USTF0",1745199921236,0.1145432,87319.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745199921237,0.114555,87310.0,87307.0,0.36251796]
["bitfinex-derivatives","BTCF0:USTF0",1745199921436,0.11472688,87310.0,87307.0,0.00171796]
["bitfinex-derivatives","BTCF0:USTF0",1745199921638,0.2439779,87310.0,87307.0,0.00171796]
["bitfinex-derivatives","BTCF0:USTF0",1745199921839,0.11472688,87310.0,87307.0,0.00171796]
["bitfinex-derivatives","BTCF0:USTF0",1745199922029,0.18672688,87310.0,87307.0,0.00171796]
["bitfinex-derivatives","BTCF0:USTF0",1745199922233,0.24572688,87310.0,87307.0,0.00171796]
["bitfinex-derivatives","BTCF0:USTF0",1745199922433,0.24572688,87310.0,87303.0,0.1145636]
["bitfinex-derivatives","BTCF0:USTF0",1745199922734,0.13117188,87310.0,87302.0,0.36595449]
["bitfinex-derivatives","BTCF0:USTF0",1745199922944,0.00017178,87318.0,87317.0,0.1145458]
["bitfinex-derivatives","BTCF0:USTF0",1745199923131,0.00874702,87318.0,87317.0,0.4753458]
["bitfinex-derivatives","BTCF0:USTF0",1745199924033,0.00017178,87318.0,87317.0,0.4753458]
["bitfinex-derivatives","BTCF0:USTF0",1745199924234,0.00017178,87318.0,87317.0,0.5473458]
["bitfinex-derivatives","BTCF0:USTF0",1745199925437,0.0558,87334.0,87333.0,0.1145248]
["bitfinex-derivatives","BTCF0:USTF0",1745199925638,0.13468,87334.0,87333.0,0.1145248]
["bitfinex-derivatives","BTCF0:USTF0",1745199925840,0.13485188,87334.0,87333.0,0.1145248]
["bitfinex-derivatives","BTCF0:USTF0",1745199926942,0.24937538,87334.0,87333.0,0.1132248]
["bitfinex-derivatives","BTCF0:USTF0",1745199927145,0.13485188,87334.0,87333.0,0.1132248]
["bitfinex-derivatives","BTCF0:USTF0",1745199927342,0.0572521,87349.0,87333.0,0.1132248]
["bitfinex-derivatives","BTCF0:USTF0",1745199927343,0.07892,87356.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1745199927543,0.07909188,87356.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1745199928445,0.07892,87356.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1745199928749,0.13272,87356.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1745199929247,0.13272,87356.0,87355.0,0.298896]
["bitfinex-derivatives","BTCF0:USTF0",1745199929846,0.13272,87356.0,87355.0,0.186496]
["bitfinex-derivatives","BTCF0:USTF0",1745199930040,0.30548658,87356.0,87355.0,0.186496]
["bitfinex-derivatives","BTCF0:USTF0",1745199930239,0.35918658,87356.0,87355.0,0.186496]
["bitfinex-derivatives","BTCF0:USTF0",1745199931247,0.114496,87355.0,87354.0,0.1144972]
["bitfinex-derivatives","BTCF0:USTF0",1745199931748,0.22896788,87355.0,87354.0,0.1144972]
["bitfinex-derivatives","BTCF0:USTF0",1745199932141,0.30096788,87355.0,87354.0,0.1144972]
["bitfinex-derivatives","BTCF0:USTF0",1745199932447,0.057251,87351.0,87342.0,0.0572561]
["bitfinex-derivatives","BTCF0:USTF0",1745199932638,0.057251,87351.0,87282.0,0.57810887]
["bitfinex-derivatives","BTCF0:USTF0",1745199932639,0.11467708,87348.0,87347.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745199932838,0.11467708,87348.0,87330.0,0.7795]
["bitfinex-derivatives","BTCF0:USTF0",1745199932839,0.1145222,87335.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199933044,0.11469408,87335.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745199933536,0.22979408,87335.0,87334.0,0.4753235]
["bitfinex-derivatives","BTCF0:USTF0",1745199933938,0.23802052,87335.0,87334.0,0.4753235]
["bitfinex-derivatives","BTCF0:USTF0",1745199934138,0.31002052,87335.0,87334.0,0.4753235]
["bitfinex-derivatives","BTCF0:USTF0",1745199934444,0.31002052,87335.0,87334.0,0.4740235]
["bitfinex-derivatives","BTCF0:USTF0",1745199935146,0.23802052,87335.0,87334.0,0.4740235]
["bitfinex-derivatives","BTCF0:USTF0",1745199938153,0.31002052,87335.0,87334.0,0.4740235]
["bitfinex-derivatives","BTCF0:USTF0",1745199938350,0.30179408,87335.0,87334.0,0.4740235]
["bitfinex-derivatives","BTCF0:USTF0",1745199939149,0.22979408,87335.0,87334.0,0.4740235]
["bitfinex-derivatives","BTCF0:USTF0",1745199939850,0.1151,87335.0,87334.0,0.4740235]
["bitfinex-derivatives","BTCF0:USTF0",1745199940052,0.0528,87335.0,87334.0,0.4740235]
["bitfinex-derivatives","BTCF0:USTF0",1745199940452,0.0528,87335.0,87334.0,0.5313235]
["bitfinex-derivatives","BTCF0:USTF0",1745199941143,0.0528,87335.0,87334.0,0.6033235]
["bitfinex-derivatives","BTCF0:USTF0",1745199941853,0.1673222,87335.0,87334.0,0.6033235]
["bitfinex-derivatives","BTCF0:USTF0",1745199942055,0.2254222,87335.0,87334.0,0.6033235]
["bitfinex-derivatives","BTCF0:USTF0",1745199943054,0.0528,87335.0,87334.0,0.6020235]
["bitfinex-derivatives","BTCF0:USTF0",1745199943556,0.0528,87335.0,87334.0,0.6612235]
["bitfinex-derivatives","BTCF0:USTF0",1745199943960,0.07888,87336.0,87335.0,0.1145222]
["bitfinex-derivatives","BTCF0:USTF0",1745199944257,0.07888,87336.0,87335.0,0.3033222]
["bitfinex-derivatives","BTCF0:USTF0",1745199947062,0.1934009,87336.0,87335.0,0.2313222]
["bitfinex-derivatives","BTCF0:USTF0",1745199950964,0.1934009,87336.0,87335.0,0.2300222]
["bitfinex-derivatives","BTCF0:USTF0",1745199952067,0.00017178,87343.0,87342.0,0.114513]
["bitfinex-derivatives","BTCF0:USTF0",1745199952251,0.00017178,87343.0,87342.0,0.475313]
["bitfinex-derivatives","BTCF0:USTF0",1745199952452,0.00017178,87343.0,87342.0,0.590413]
["bitfinex-derivatives","BTCF0:USTF0",1745199952865,0.08706694,87356.0,87349.0,0.0572518]
["bitfinex-derivatives","BTCF0:USTF0",1745199953159,0.08706694,87356.0,87355.0,0.475296]
["bitfinex-derivatives","BTCF0:USTF0",1745199954358,0.08706694,87356.0,87355.0,0.547296]
["bitfinex-derivatives","BTCF0:USTF0",1745199955254,0.00852024,87357.0,87356.0,0.1144947]
["bitfinex-derivatives","BTCF0:USTF0",1745199955453,0.07884,87358.0,87357.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1745199955853,0.07884,87358.0,87357.0,0.2319934]
["bitfinex-derivatives","BTCF0:USTF0",1745199956060,0.07884,87358.0,87357.0,0.3039934]
["bitfinex-derivatives","BTCF0:USTF0",1745199956460,0.08743066,87358.0,87357.0,0.3039934]
["bitfinex-derivatives","BTCF0:USTF0",1745199959163,0.08743066,87358.0,87357.0,0.2319934]
["bitfinex-derivatives","BTCF0:USTF0",1745199959357,0.20209454,87358.0,87357.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1745199959565,0.11466658,87356.0,87355.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745199959775,0.1145052,87348.0,87346.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199960065,0.11467708,87348.0,87346.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745199960269,0.11467708,87348.0,87345.0,0.4759542]
["bitfinex-derivatives","BTCF0:USTF0",1745199960670,0.17457708,87348.0,87345.0,0.4759542]
["bitfinex-derivatives","BTCF0:USTF0",1745199960859,0.17457708,87348.0,87347.0,0.11467828]
["bitfinex-derivatives","BTCF0:USTF0",1745199962168,0.1717434,87356.0,87354.0,0.0572474]
["bitfinex-derivatives","BTCF0:USTF0",1745199962465,0.168996,87355.0,87354.0,0.1717447]
["bitfinex-derivatives","BTCF0:USTF0",1745199962767,0.16916788,87355.0,87354.0,0.1717447]
["bitfinex-derivatives","BTCF0:USTF0",1745199963168,0.16916788,87355.0,87354.0,0.2437447]
["bitfinex-derivatives","BTCF0:USTF0",1745199963968,0.16916788,87355.0,87354.0,0.1292474]
["bitfinex-derivatives","BTCF0:USTF0",1745199964164,0.16916788,87355.0,87354.0,0.0572474]
["bitfinex-derivatives","BTCF0:USTF0",1745199965568,0.22816788,87355.0,87354.0,0.0572474]
["bitfinex-derivatives","BTCF0:USTF0",1745199966268,0.22816788,87355.0,87354.0,0.4180474]
["bitfinex-derivatives","BTCF0:USTF0",1745199966770,0.22816788,87355.0,87354.0,0.0572474]
["bitfinex-derivatives","BTCF0:USTF0",1745199967473,0.22816788,87355.0,87354.0,0.0559474]
["bitfinex-derivatives","BTCF0:USTF0",1745199970576,0.22816788,87355.0,87347.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745199970577,0.1145012,87352.0,87351.0,0.1145005]
["bitfinex-derivatives","BTCF0:USTF0",1745199970870,0.11467708,87348.0,87347.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745199971275,0.24390316,87348.0,87347.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745199971759,0.35610316,87348.0,87347.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745199972970,0.35495916,87348.0,87347.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745199973975,0.35495916,87348.0,87347.0,0.11467828]
["bitfinex-derivatives","BTCF0:USTF0",1745199974768,0.18435396,87348.0,87347.0,0.11467828]
["bitfinex-derivatives","BTCF0:USTF0",1745199974974,0.05627188,87348.0,87347.0,0.11467828]
["bitfinex-derivatives","BTCF0:USTF0",1745199975166,0.0561,87348.0,87347.0,0.18537828]
["bitfinex-derivatives","BTCF0:USTF0",1745199975366,0.1706052,87348.0,87347.0,0.29867828]
["bitfinex-derivatives","BTCF0:USTF0",1745199976175,0.1144981,87354.0,87348.0,0.0572525]
["bitfinex-derivatives","BTCF0:USTF0",1745199976370,0.1144965,87355.0,87352.0,0.4180494]
["bitfinex-derivatives","BTCF0:USTF0",1745199976564,0.0552,87353.0,87352.0,0.5325493]
["bitfinex-derivatives","BTCF0:USTF0",1745199977069,0.0552,87353.0,87352.0,0.6045493]
["bitfinex-derivatives","BTCF0:USTF0",1745199977763,0.1696986,87353.0,87352.0,0.6045493]
["bitfinex-derivatives","BTCF0:USTF0",1745199978369,0.19544939,87356.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1745199979776,0.30994409,87356.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1745199981075,0.30994409,87356.0,87355.0,0.186496]
["bitfinex-derivatives","BTCF0:USTF0",1745199981371,0.36604409,87356.0,87355.0,0.186496]
["bitfinex-derivatives","BTCF0:USTF0",1745199982364,0.25154939,87356.0,87355.0,0.186496]
["bitfinex-derivatives","BTCF0:USTF0",1745199982564,0.19544939,87356.0,87355.0,0.186496]
["bitfinex-derivatives","BTCF0:USTF0",1745199982778,0.07884,87356.0,87355.0,0.186496]
["bitfinex-derivatives","BTCF0:USTF0",1745199983371,0.1933347,87356.0,87355.0,0.185196]
["bitfinex-derivatives","BTCF0:USTF0",1745199983572,0.07884,87356.0,87355.0,0.185196]
["bitfinex-derivatives","BTCF0:USTF0",1745199983768,0.07884,87356.0,87355.0,0.545996]
["bitfinex-derivatives","BTCF0:USTF0",1745199986475,0.13404,87356.0,87355.0,0.545996]
["bitfinex-derivatives","BTCF0:USTF0",1745199987568,0.07884,87356.0,87355.0,0.599996]
["bitfinex-derivatives","BTCF0:USTF0",1745199990768,0.07884,87356.0,87355.0,0.598696]
["bitfinex-derivatives","BTCF0:USTF0",1745199995680,0.07884,87356.0,87355.0,0.653596]
["bitfinex-derivatives","BTCF0:USTF0",1745199998282,0.07884,87356.0,87355.0,0.652296]
["bitfinex-derivatives","BTCF0:USTF0",1745200001179,0.07884,87356.0,87355.0,0.580296]
["bitfinex-derivatives","BTCF0:USTF0",1745200002182,0.07884,87356.0,87355.0,0.652296]
["bitfinex-derivatives","BTCF0:USTF0",1745200005291,0.07884,87356.0,87355.0,0.580296]
["bitfinex-derivatives","BTCF0:USTF0",1745200005682,0.07884,87356.0,87355.0,0.578996]
["bitfinex-derivatives","BTCF0:USTF0",1745200005879,0.00837967,87358.0,87355.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1745200006079,0.00017178,87364.0,87363.0,0.1144855]
["bitfinex-derivatives","BTCF0:USTF0",1745200006289,0.00017178,87364.0,87363.0,0.4752855]
["bitfinex-derivatives","BTCF0:USTF0",1745200006692,0.11465598,87364.0,87363.0,0.4752855]
["bitfinex-derivatives","BTCF0:USTF0",1745200006887,0.12360421,87364.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200007091,0.12360421,87364.0,87363.0,0.4752855]
["bitfinex-derivatives","BTCF0:USTF0",1745200008689,0.12474821,87364.0,87363.0,0.4752855]
["bitfinex-derivatives","BTCF0:USTF0",1745200008990,0.25326454,87364.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200009186,0.32526454,87364.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200010093,0.00912001,87364.0,87363.0,0.4752855]
["bitfinex-derivatives","BTCF0:USTF0",1745200010485,0.00894813,87364.0,87363.0,0.4752855]
["bitfinex-derivatives","BTCF0:USTF0",1745200011086,0.00894813,87364.0,87363.0,0.5472855]
["bitfinex-derivatives","BTCF0:USTF0",1745200012398,0.00017178,87364.0,87363.0,0.5472855]
["bitfinex-derivatives","BTCF0:USTF0",1745200013298,0.07864,87377.0,87376.0,0.1144685]
["bitfinex-derivatives","BTCF0:USTF0",1745200013493,0.07864,87377.0,87376.0,0.4752685]
["bitfinex-derivatives","BTCF0:USTF0",1745200013695,0.07864,87377.0,87376.0,0.4739685]
["bitfinex-derivatives","BTCF0:USTF0",1745200013894,0.07864,87377.0,87376.0,0.5841685]
["bitfinex-derivatives","BTCF0:USTF0",1745200014294,0.07864,87377.0,87376.0,0.6561685]
["bitfinex-derivatives","BTCF0:USTF0",1745200014690,0.08711934,87377.0,87376.0,0.6561685]
["bitfinex-derivatives","BTCF0:USTF0",1745200014891,0.00847934,87377.0,87376.0,0.6561685]
["bitfinex-derivatives","BTCF0:USTF0",1745200015108,0.0528,87379.0,87378.0,0.1144658]
["bitfinex-derivatives","BTCF0:USTF0",1745200015894,0.05740007,87385.0,87378.0,0.4180329]
["bitfinex-derivatives","BTCF0:USTF0",1745200015895,0.00017167,87385.0,87378.0,0.4180329]
["bitfinex-derivatives","BTCF0:USTF0",1745200016099,0.00871971,87385.0,87384.0,0.114458]
["bitfinex-derivatives","BTCF0:USTF0",1745200016302,0.00017167,87385.0,87384.0,0.114458]
["bitfinex-derivatives","BTCF0:USTF0",1745200016502,0.00017167,87385.0,87384.0,0.228658]
["bitfinex-derivatives","BTCF0:USTF0",1745200017701,0.00017167,87385.0,87384.0,0.589458]
["bitfinex-derivatives","BTCF0:USTF0",1745200018097,0.00017167,87385.0,87384.0,0.661458]
["bitfinex-derivatives","BTCF0:USTF0",1745200018801,0.005,87389.0,87388.0,0.1144527]
["bitfinex-derivatives","BTCF0:USTF0",1745200019100,0.005,87389.0,87388.0,0.1864527]
["bitfinex-derivatives","BTCF0:USTF0",1745200019998,0.005,87389.0,87388.0,0.2975527]
["bitfinex-derivatives","BTCF0:USTF0",1745200021699,0.0571,87395.0,87394.0,0.1144449]
["bitfinex-derivatives","BTCF0:USTF0",1745200022494,0.0571,87395.0,87394.0,0.2230449]
["bitfinex-derivatives","BTCF0:USTF0",1745200022906,0.06581333,87395.0,87394.0,0.2230449]
["bitfinex-derivatives","BTCF0:USTF0",1745200024207,0.00017167,87397.0,87396.0,0.1144423]
["bitfinex-derivatives","BTCF0:USTF0",1745200024406,0.00017167,87397.0,87396.0,0.4752423]
["bitfinex-derivatives","BTCF0:USTF0",1745200025597,0.00879331,87397.0,87396.0,0.4752423]
["bitfinex-derivatives","BTCF0:USTF0",1745200025799,0.1144514,87389.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200026010,0.12462328,87389.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200026207,0.1144541,87387.0,87386.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1745200026411,0.12462598,87387.0,87386.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1745200026597,0.23555266,87387.0,87386.0,0.11462707]
["bitfinex-derivatives","BTCF0:USTF0",1745200026802,0.29285266,87387.0,87386.0,0.11462707]
["bitfinex-derivatives","BTCF0:USTF0",1745200027106,0.36485266,87387.0,87386.0,0.11462707]
["bitfinex-derivatives","BTCF0:USTF0",1745200028411,0.36370866,87387.0,87386.0,0.11462707]
["bitfinex-derivatives","BTCF0:USTF0",1745200028809,0.18687188,87387.0,87386.0,0.11462707]
["bitfinex-derivatives","BTCF0:USTF0",1745200029110,0.11487188,87387.0,87386.0,0.11462707]
["bitfinex-derivatives","BTCF0:USTF0",1745200029303,0.0574,87387.0,87386.0,0.11462707]
["bitfinex-derivatives","BTCF0:USTF0",1745200029610,0.0574,87387.0,87386.0,0.22402707]
["bitfinex-derivatives","BTCF0:USTF0",1745200029807,0.0564,87396.0,87395.0,0.1144436]
["bitfinex-derivatives","BTCF0:USTF0",1745200030006,0.17864,87400.0,87396.0,0.1144423]
["bitfinex-derivatives","BTCF0:USTF0",1745200030206,0.17864,87400.0,87396.0,0.1672423]
["bitfinex-derivatives","BTCF0:USTF0",1745200030407,0.1144387,87399.0,87396.0,0.1672423]
["bitfinex-derivatives","BTCF0:USTF0",1745200030611,0.1144387,87399.0,87396.0,0.1659423]
["bitfinex-derivatives","BTCF0:USTF0",1745200031106,0.0536,87398.0,87396.0,0.2222423]
["bitfinex-derivatives","BTCF0:USTF0",1745200031507,0.05657167,87397.0,87396.0,0.2222423]
["bitfinex-derivatives","BTCF0:USTF0",1745200031707,0.06534663,87397.0,87396.0,0.2222423]
["bitfinex-derivatives","BTCF0:USTF0",1745200032415,0.06534663,87397.0,87396.0,0.1694423]
["bitfinex-derivatives","BTCF0:USTF0",1745200032619,0.17978763,87397.0,87396.0,0.1694423]
["bitfinex-derivatives","BTCF0:USTF0",1745200032806,0.23338763,87397.0,87396.0,0.1694423]
["bitfinex-derivatives","BTCF0:USTF0",1745200033411,0.11894663,87397.0,87396.0,0.1694423]
["bitfinex-derivatives","BTCF0:USTF0",1745200033615,0.06254663,87397.0,87396.0,0.1694423]
["bitfinex-derivatives","BTCF0:USTF0",1745200033816,0.06254663,87397.0,87396.0,0.2223423]
["bitfinex-derivatives","BTCF0:USTF0",1745200034013,0.06254663,87397.0,87396.0,0.2765423]
["bitfinex-derivatives","BTCF0:USTF0",1745200034216,0.06254663,87397.0,87396.0,0.1131423]
["bitfinex-derivatives","BTCF0:USTF0",1745200034413,0.17715951,87397.0,87396.0,0.1131423]
["bitfinex-derivatives","BTCF0:USTF0",1745200034612,0.06271851,87397.0,87396.0,0.1131423]
["bitfinex-derivatives","BTCF0:USTF0",1745200034917,0.06271851,87397.0,87396.0,0.1658423]
["bitfinex-derivatives","BTCF0:USTF0",1745200035220,0.06271851,87397.0,87396.0,0.2187423]
["bitfinex-derivatives","BTCF0:USTF0",1745200036019,0.11671851,87397.0,87396.0,0.2187423]
["bitfinex-derivatives","BTCF0:USTF0",1745200036221,0.06254663,87397.0,87396.0,0.2187423]
["bitfinex-derivatives","BTCF0:USTF0",1745200036515,0.1,87400.0,87399.0,0.1144383]
["bitfinex-derivatives","BTCF0:USTF0",1745200036722,0.1,87400.0,87399.0,0.3544383]
["bitfinex-derivatives","BTCF0:USTF0",1745200037220,0.00918516,87419.0,87414.0,0.1144187]
["bitfinex-derivatives","BTCF0:USTF0",1745200037414,0.1144024,87427.0,87414.0,0.1144187]
["bitfinex-derivatives","BTCF0:USTF0",1745200037415,0.09605752,87415.0,87414.0,0.4752187]
["bitfinex-derivatives","BTCF0:USTF0",1745200037823,0.00876844,87415.0,87414.0,0.4752187]
["bitfinex-derivatives","BTCF0:USTF0",1745200038019,0.0519,87416.0,87415.0,0.1144174]
["bitfinex-derivatives","BTCF0:USTF0",1745200038529,0.00017167,87423.0,87422.0,0.1144082]
["bitfinex-derivatives","BTCF0:USTF0",1745200038830,0.0519,87430.0,87428.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1745200039030,0.0519,87430.0,87428.0,0.1131004]
["bitfinex-derivatives","BTCF0:USTF0",1745200039232,0.0519,87430.0,87428.0,0.1851004]
["bitfinex-derivatives","BTCF0:USTF0",1745200039431,0.0519,87430.0,87428.0,0.2944004]
["bitfinex-derivatives","BTCF0:USTF0",1745200039730,0.05447191,87429.0,87428.0,0.1851004]
["bitfinex-derivatives","BTCF0:USTF0",1745200040127,0.17733126,87429.0,87428.0,0.1131004]
["bitfinex-derivatives","BTCF0:USTF0",1745200040321,0.06293216,87429.0,87428.0,0.1131004]
["bitfinex-derivatives","BTCF0:USTF0",1745200041429,0.12003216,87429.0,87428.0,0.1131004]
["bitfinex-derivatives","BTCF0:USTF0",1745200042130,0.0572014,87427.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200042338,0.1144174,87415.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200042630,0.1144279,87407.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200042834,0.12459978,87407.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200043025,0.13398649,87407.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200043328,0.20598649,87407.0,87404.0,0.1144307]
["bitfinex-derivatives","BTCF0:USTF0",1745200043534,0.19598649,87407.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200043729,0.19598649,87407.0,87406.0,0.11460087]
["bitfinex-derivatives","BTCF0:USTF0",1745200044034,0.31620201,87407.0,87406.0,0.11460087]
["bitfinex-derivatives","BTCF0:USTF0",1745200046032,0.31505801,87407.0,87406.0,0.11460087]
["bitfinex-derivatives","BTCF0:USTF0",1745200047127,0.1144318,87404.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200047326,0.11460368,87404.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200047525,0.11460368,87404.0,87403.0,0.4752331]
["bitfinex-derivatives","BTCF0:USTF0",1745200047729,0.11820158,87406.0,87405.0,0.1144305]
["bitfinex-derivatives","BTCF0:USTF0",1745200047926,0.05947188,87406.0,87405.0,0.1144305]
["bitfinex-derivatives","BTCF0:USTF0",1745200048435,0.11613347,87410.0,87409.0,0.1144252]
["bitfinex-derivatives","BTCF0:USTF0",1745200048825,0.23055737,87410.0,87409.0,0.1144252]
["bitfinex-derivatives","BTCF0:USTF0",1745200049631,0.0572137,87408.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200049834,0.1144318,87405.0,87404.0,0.1716439]
["bitfinex-derivatives","BTCF0:USTF0",1745200050132,0.1864318,87405.0,87404.0,0.1716439]
["bitfinex-derivatives","BTCF0:USTF0",1745200050330,0.2421305,87405.0,87404.0,0.1716439]
["bitfinex-derivatives","BTCF0:USTF0",1745200050629,0.1277,87405.0,87404.0,0.1716439]
["bitfinex-derivatives","BTCF0:USTF0",1745200050835,0.2421305,87405.0,87404.0,0.2238439]
["bitfinex-derivatives","BTCF0:USTF0",1745200054038,0.1277,87405.0,87404.0,0.2238439]
["bitfinex-derivatives","BTCF0:USTF0",1745200054232,0.072,87405.0,87404.0,0.2238439]
["bitfinex-derivatives","BTCF0:USTF0",1745200054529,0.072,87405.0,87404.0,0.2775439]
["bitfinex-derivatives","BTCF0:USTF0",1745200055133,0.114423,87411.0,87410.0,0.1144239]
["bitfinex-derivatives","BTCF0:USTF0",1745200055322,0.11442,87413.0,87412.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1745200055830,0.00011347,87415.0,87414.0,0.1144187]
["bitfinex-derivatives","BTCF0:USTF0",1745200056030,0.11453087,87415.0,87414.0,0.1144187]
["bitfinex-derivatives","BTCF0:USTF0",1745200056538,0.11453087,87415.0,87414.0,0.1709187]
["bitfinex-derivatives","BTCF0:USTF0",1745200056924,0.00011347,87415.0,87414.0,0.1709187]
["bitfinex-derivatives","BTCF0:USTF0",1745200058232,0.07852,87439.0,87422.0,0.1144082]
["bitfinex-derivatives","BTCF0:USTF0",1745200058532,0.07852,87439.0,87422.0,0.4752082]
["bitfinex-derivatives","BTCF0:USTF0",1745200058533,0.1143936,87434.0,87422.0,0.4752082]
["bitfinex-derivatives","BTCF0:USTF0",1745200059133,0.14537682,87436.0,87428.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1745200059636,0.1143682,87453.0,87442.0,0.1143821]
["bitfinex-derivatives","BTCF0:USTF0",1745200059844,0.1923994,87460.0,87448.0,0.1143742]
["bitfinex-derivatives","BTCF0:USTF0",1745200060136,0.0571807,87458.0,87448.0,0.1143742]
["bitfinex-derivatives","BTCF0:USTF0",1745200060335,0.0571807,87458.0,87443.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745200060336,0.13522,87460.0,87454.0,0.1143664]
["bitfinex-derivatives","BTCF0:USTF0",1745200060526,0.0567,87460.0,87454.0,0.1143664]
["bitfinex-derivatives","BTCF0:USTF0",1745200060838,0.31789035,87457.0,87454.0,0.1143664]
["bitfinex-derivatives","BTCF0:USTF0",1745200061040,0.20352755,87457.0,87454.0,0.1143664]
["bitfinex-derivatives","BTCF0:USTF0",1745200061539,0.02608509,87455.0,87454.0,0.1680664]
["bitfinex-derivatives","BTCF0:USTF0",1745200061841,0.03474088,87455.0,87454.0,0.1680664]
["bitfinex-derivatives","BTCF0:USTF0",1745200062535,0.02552309,87455.0,87454.0,0.1680664]
["bitfinex-derivatives","BTCF0:USTF0",1745200062844,0.02552309,87455.0,87454.0,0.5288664]
["bitfinex-derivatives","BTCF0:USTF0",1745200063140,0.02552309,87455.0,87454.0,0.5275664]
["bitfinex-derivatives","BTCF0:USTF0",1745200063337,0.0571755,87466.0,87454.0,0.5275664]
["bitfinex-derivatives","BTCF0:USTF0",1745200063338,0.0571669,87479.0,87462.0,0.0571774]
["bitfinex-derivatives","BTCF0:USTF0",1745200063540,0.0571724,87471.0,87468.0,0.1143481]
["bitfinex-derivatives","BTCF0:USTF0",1745200063744,0.1143293,87486.0,87485.0,0.0571625]
["bitfinex-derivatives","BTCF0:USTF0",1745200063935,0.21374007,87486.0,87485.0,0.0571625]
["bitfinex-derivatives","BTCF0:USTF0",1745200064136,0.22250058,87486.0,87485.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745200064338,0.114335,87478.0,87477.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745200064539,0.124335,87478.0,87477.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745200064735,0.0571737,87469.0,87465.0,0.5330519]
["bitfinex-derivatives","BTCF0:USTF0",1745200064943,0.1143507,87466.0,87465.0,0.4751519]
["bitfinex-derivatives","BTCF0:USTF0",1745200065145,0.1863507,87466.0,87465.0,0.4902426]
["bitfinex-derivatives","BTCF0:USTF0",1745200065347,0.1863507,87466.0,87465.0,0.1294426]
["bitfinex-derivatives","BTCF0:USTF0",1745200065735,0.5471507,87466.0,87465.0,0.0150907]
["bitfinex-derivatives","BTCF0:USTF0",1745200066047,1.00634085,87466.0,87465.0,0.0150907]
["bitfinex-derivatives","BTCF0:USTF0",1745200066436,0.75519685,87466.0,87465.0,0.0150907]
["bitfinex-derivatives","BTCF0:USTF0",1745200066636,0.1143611,87458.0,87457.0,0.11453386]
["bitfinex-derivatives","BTCF0:USTF0",1745200067038,0.15048,87466.0,87465.0,0.114352]
["bitfinex-derivatives","BTCF0:USTF0",1745200067346,0.15048,87466.0,87465.0,0.49112466]
["bitfinex-derivatives","BTCF0:USTF0",1745200067347,0.07848,87466.0,87465.0,0.49112466]
["bitfinex-derivatives","BTCF0:USTF0",1745200067647,0.0542,87477.0,87465.0,0.37677266]
["bitfinex-derivatives","BTCF0:USTF0",1745200067855,0.0565,87473.0,87466.0,0.01596179]
["bitfinex-derivatives","BTCF0:USTF0",1745200068050,0.1143507,87466.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200068345,0.0571677,87478.0,87465.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1745200068549,0.11451198,87474.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200068740,0.11451198,87474.0,87473.0,0.13202762]
["bitfinex-derivatives","BTCF0:USTF0",1745200069141,0.18651198,87474.0,87473.0,0.01502762]
["bitfinex-derivatives","BTCF0:USTF0",1745200069341,0.46566992,87474.0,87473.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745200069547,0.71566992,87474.0,87473.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745200069848,0.1143781,87445.0,87444.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745200070347,0.1143781,87445.0,87420.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1745200070348,0.1144012,87428.0,87420.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1745200070550,0.1143931,87434.0,87427.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745200070849,0.1144004,87428.0,87427.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745200071050,0.1144004,87428.0,87427.0,0.01237662]
["bitfinex-derivatives","BTCF0:USTF0",1745200071245,0.42113843,87428.0,87427.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745200071445,0.30999443,87428.0,87427.0,0.01679081]
["bitfinex-derivatives","BTCF0:USTF0",1745200071646,0.1864004,87428.0,87427.0,0.01679081]
["bitfinex-derivatives","BTCF0:USTF0",1745200072152,0.1144069,87423.0,87422.0,0.17710773]
["bitfinex-derivatives","BTCF0:USTF0",1745200072354,0.1292005,87428.0,87422.0,0.17710773]
["bitfinex-derivatives","BTCF0:USTF0",1745200072355,0.072,87428.0,87422.0,0.17710773]
["bitfinex-derivatives","BTCF0:USTF0",1745200072654,0.0572017,87426.0,87425.0,0.1144043]
["bitfinex-derivatives","BTCF0:USTF0",1745200072846,0.1144035,87426.0,87424.0,0.1144046]
["bitfinex-derivatives","BTCF0:USTF0",1745200073041,0.1864035,87426.0,87425.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745200073244,0.1864035,87426.0,87425.0,0.1696043]
["bitfinex-derivatives","BTCF0:USTF0",1745200074350,0.1144035,87426.0,87425.0,0.1696043]
["bitfinex-derivatives","BTCF0:USTF0",1745200074752,0.1144035,87426.0,87425.0,0.1144043]
["bitfinex-derivatives","BTCF0:USTF0",1745200074948,0.1144035,87426.0,87425.0,0.13082111]
["bitfinex-derivatives","BTCF0:USTF0",1745200075158,0.1864035,87426.0,87425.0,0.13082111]
["bitfinex-derivatives","BTCF0:USTF0",1745200075350,0.1864035,87426.0,87425.0,0.13049783]
["bitfinex-derivatives","BTCF0:USTF0",1745200075551,0.072,87426.0,87425.0,0.13049783]
["bitfinex-derivatives","BTCF0:USTF0",1745200075849,0.186403,87426.0,87425.0,0.13049783]
["bitfinex-derivatives","BTCF0:USTF0",1745200076055,0.072,87426.0,87425.0,0.13049783]
["bitfinex-derivatives","BTCF0:USTF0",1745200076246,0.00873091,87434.0,87433.0,0.1143938]
["bitfinex-derivatives","BTCF0:USTF0",1745200076442,0.0571952,87436.0,87435.0,0.1143899]
["bitfinex-derivatives","BTCF0:USTF0",1745200076643,0.0571952,87436.0,87435.0,0.13048343]
["bitfinex-derivatives","BTCF0:USTF0",1745200077052,0.1291952,87436.0,87435.0,0.12979274]
["bitfinex-derivatives","BTCF0:USTF0",1745200077257,0.1291952,87436.0,87435.0,0.1143899]
["bitfinex-derivatives","BTCF0:USTF0",1745200077550,0.1847952,87436.0,87435.0,0.1143899]
["bitfinex-derivatives","BTCF0:USTF0",1745200079054,0.19340551,87436.0,87435.0,0.1130899]
["bitfinex-derivatives","BTCF0:USTF0",1745200079259,0.1143978,87430.0,87429.0,0.0571991]
["bitfinex-derivatives","BTCF0:USTF0",1745200079449,0.19340551,87436.0,87420.0,0.0572053]
["bitfinex-derivatives","BTCF0:USTF0",1745200079450,0.0572013,87428.0,87420.0,0.0572053]
["bitfinex-derivatives","BTCF0:USTF0",1745200079651,0.1144069,87424.0,87423.0,0.12986612]
["bitfinex-derivatives","BTCF0:USTF0",1745200080049,0.0564,87427.0,87426.0,0.114403]
["bitfinex-derivatives","BTCF0:USTF0",1745200080246,0.0564,87427.0,87426.0,0.12986522]
["bitfinex-derivatives","BTCF0:USTF0",1745200080655,0.0571978,87432.0,87428.0,0.0571997]
["bitfinex-derivatives","BTCF0:USTF0",1745200080956,0.0571978,87432.0,87429.0,0.06966222]
["bitfinex-derivatives","BTCF0:USTF0",1745200081151,0.1707965,87431.0,87430.0,0.12986002]
["bitfinex-derivatives","BTCF0:USTF0",1745200082255,0.2427965,87431.0,87430.0,0.01546222]
["bitfinex-derivatives","BTCF0:USTF0",1745200082552,0.2427965,87431.0,87430.0,0.03100997]
["bitfinex-derivatives","BTCF0:USTF0",1745200082754,0.3632016,87431.0,87430.0,0.03100997]
["bitfinex-derivatives","BTCF0:USTF0",1745200082945,0.3632016,87431.0,87430.0,0.03195061]
["bitfinex-derivatives","BTCF0:USTF0",1745200083153,0.3632016,87431.0,87430.0,0.14634841]
["bitfinex-derivatives","BTCF0:USTF0",1745200083753,0.3632016,87431.0,87430.0,0.03195061]
["bitfinex-derivatives","BTCF0:USTF0",1745200083954,0.7240016,87431.0,87430.0,0.01554775]
["bitfinex-derivatives","BTCF0:USTF0",1745200084154,0.7240016,87431.0,87430.0,0.03247603]
["bitfinex-derivatives","BTCF0:USTF0",1745200084155,0.7351456,87431.0,87430.0,0.03247603]
["bitfinex-derivatives","BTCF0:USTF0",1745200084358,0.7351456,87431.0,87430.0,0.01554775]
["bitfinex-derivatives","BTCF0:USTF0",1745200084551,0.1144069,87423.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200084752,0.1144069,87423.0,87422.0,0.02225163]
["bitfinex-derivatives","BTCF0:USTF0",1745200084958,0.60351335,87423.0,87422.0,0.02225163]
["bitfinex-derivatives","BTCF0:USTF0",1745200085260,0.67551335,87423.0,87422.0,0.02225163]
["bitfinex-derivatives","BTCF0:USTF0",1745200085556,0.73335735,87423.0,87411.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1745200085759,0.1144213,87412.0,87411.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1745200085952,0.1144213,87412.0,87411.0,0.5331226]
["bitfinex-derivatives","BTCF0:USTF0",1745200086148,0.1864213,87412.0,87411.0,0.54540806]
["bitfinex-derivatives","BTCF0:USTF0",1745200086451,0.1864213,87412.0,87411.0,0.54410806]
["bitfinex-derivatives","BTCF0:USTF0",1745200086648,0.1864213,87412.0,87411.0,0.01228546]
["bitfinex-derivatives","BTCF0:USTF0",1745200086862,0.0572124,87410.0,87403.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745200087156,0.1144318,87404.0,87403.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745200087455,0.24686343,87404.0,87403.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745200088048,0.1144331,87403.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200088255,0.0572249,87391.0,87386.0,0.22905167]
["bitfinex-derivatives","BTCF0:USTF0",1745200088459,0.1144541,87387.0,87386.0,0.22905167]
["bitfinex-derivatives","BTCF0:USTF0",1745200088660,0.1144593,87383.0,87382.0,0.23420144]
["bitfinex-derivatives","BTCF0:USTF0",1745200089162,0.1864593,87383.0,87382.0,0.23420144]
["bitfinex-derivatives","BTCF0:USTF0",1745200089363,0.19510473,87383.0,87382.0,0.23420144]
["bitfinex-derivatives","BTCF0:USTF0",1745200089661,0.24840473,87383.0,87382.0,0.23420144]
["bitfinex-derivatives","BTCF0:USTF0",1745200089863,0.37588956,87383.0,87382.0,0.23420144]
["bitfinex-derivatives","BTCF0:USTF0",1745200090161,0.1144685,87376.0,87375.0,0.28631459]
["bitfinex-derivatives","BTCF0:USTF0",1745200090461,0.3044685,87376.0,87375.0,0.15261387]
["bitfinex-derivatives","BTCF0:USTF0",1745200090652,0.43747562,87376.0,87375.0,0.15261387]
["bitfinex-derivatives","BTCF0:USTF0",1745200090858,0.54817562,87376.0,87375.0,0.15261387]
["bitfinex-derivatives","BTCF0:USTF0",1745200091057,0.62017562,87376.0,87375.0,0.15261387]
["bitfinex-derivatives","BTCF0:USTF0",1745200091460,0.62017562,87376.0,87362.0,0.11963705]
["bitfinex-derivatives","BTCF0:USTF0",1745200091461,0.0572367,87373.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745200091655,0.1144776,87369.0,87363.0,0.1144855]
["bitfinex-derivatives","BTCF0:USTF0",1745200092058,0.1864776,87369.0,87363.0,0.1144855]
["bitfinex-derivatives","BTCF0:USTF0",1745200092367,0.114496,87355.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745200092664,0.58580264,87355.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745200092866,0.58580264,87355.0,87346.0,0.36097166]
["bitfinex-derivatives","BTCF0:USTF0",1745200093162,0.65780264,87355.0,87346.0,0.36097166]
["bitfinex-derivatives","BTCF0:USTF0",1745200093466,0.0572536,87347.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745200093760,0.1145143,87341.0,87340.0,0.09539721]
["bitfinex-derivatives","BTCF0:USTF0",1745200093955,0.11,87341.0,87327.0,0.0572658]
["bitfinex-derivatives","BTCF0:USTF0",1745200094158,0.1145379,87323.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745200094358,0.1145379,87323.0,87322.0,0.00385331]
["bitfinex-derivatives","BTCF0:USTF0",1745200094359,0.1942979,87323.0,87322.0,0.00385331]
["bitfinex-derivatives","BTCF0:USTF0",1745200094564,0.31740034,87323.0,87322.0,0.00385331]
["bitfinex-derivatives","BTCF0:USTF0",1745200095067,0.42440034,87323.0,87322.0,0.00385331]
["bitfinex-derivatives","BTCF0:USTF0",1745200095368,0.49640034,87323.0,87322.0,0.00385331]
["bitfinex-derivatives","BTCF0:USTF0",1745200095864,0.072,87323.0,87322.0,0.11839261]
["bitfinex-derivatives","BTCF0:USTF0",1745200096268,0.07976,87327.0,87324.0,0.1718019]
["bitfinex-derivatives","BTCF0:USTF0",1745200096269,0.1145354,87325.0,87324.0,0.1718019]
["bitfinex-derivatives","BTCF0:USTF0",1745200096865,0.07976,87327.0,87326.0,0.114534]
["bitfinex-derivatives","BTCF0:USTF0",1745200097169,0.08850873,87327.0,87326.0,0.49050307]
["bitfinex-derivatives","BTCF0:USTF0",1745200098058,0.08850873,87327.0,87326.0,0.5072432]
["bitfinex-derivatives","BTCF0:USTF0",1745200098361,0.08850873,87327.0,87326.0,0.49050307]
["bitfinex-derivatives","BTCF0:USTF0",1745200098767,0.20304143,87327.0,87326.0,0.49050307]
["bitfinex-derivatives","BTCF0:USTF0",1745200099268,0.20304143,87327.0,87326.0,0.50710765]
["bitfinex-derivatives","BTCF0:USTF0",1745200099567,0.20304143,87327.0,87326.0,0.49050307]
["bitfinex-derivatives","BTCF0:USTF0",1745200100068,0.20304143,87327.0,87326.0,0.50692247]
["bitfinex-derivatives","BTCF0:USTF0",1745200100266,0.20304143,87327.0,87326.0,0.49050307]
["bitfinex-derivatives","BTCF0:USTF0",1745200101070,0.00017175,87331.0,87330.0,0.1145288]
["bitfinex-derivatives","BTCF0:USTF0",1745200101463,0.00017175,87331.0,87330.0,0.26112645]
["bitfinex-derivatives","BTCF0:USTF0",1745200101963,0.1145151,87341.0,87340.0,0.171763]
["bitfinex-derivatives","BTCF0:USTF0",1745200102169,0.0798,87348.0,87347.0,0.1145065]
["bitfinex-derivatives","BTCF0:USTF0",1745200102368,0.00987081,87355.0,87354.0,0.1144973]
["bitfinex-derivatives","BTCF0:USTF0",1745200102557,0.12875341,87360.0,87359.0,0.1144907]
["bitfinex-derivatives","BTCF0:USTF0",1745200102756,0.12875341,87360.0,87359.0,0.13078151]
["bitfinex-derivatives","BTCF0:USTF0",1745200102960,0.1082,87372.0,87371.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1745200103161,1.5,87438.0,87381.0,0.1144619]
["bitfinex-derivatives","BTCF0:USTF0",1745200103162,0.00963966,87386.0,87381.0,0.1144619]
["bitfinex-derivatives","BTCF0:USTF0",1745200103363,0.0577,87395.0,87381.0,0.4752619]
["bitfinex-derivatives","BTCF0:USTF0",1745200103568,0.00017175,87390.0,87388.0,0.1144527]
["bitfinex-derivatives","BTCF0:USTF0",1745200103769,0.00017175,87390.0,87388.0,0.4749927]
["bitfinex-derivatives","BTCF0:USTF0",1745200104165,0.0134464,87389.0,87388.0,0.49016177]
["bitfinex-derivatives","BTCF0:USTF0",1745200104365,0.1194514,87389.0,87388.0,0.49016177]
["bitfinex-derivatives","BTCF0:USTF0",1745200104563,0.2305514,87389.0,87388.0,0.49016177]
["bitfinex-derivatives","BTCF0:USTF0",1745200104763,0.2305514,87389.0,87388.0,0.12936177]
["bitfinex-derivatives","BTCF0:USTF0",1745200105171,0.005,87389.0,87388.0,0.50644047]
["bitfinex-derivatives","BTCF0:USTF0",1745200106563,0.00017175,87390.0,87389.0,0.1144514]
["bitfinex-derivatives","BTCF0:USTF0",1745200106763,0.3608,87412.0,87389.0,0.1144514]
["bitfinex-derivatives","BTCF0:USTF0",1745200106764,0.0572108,87412.0,87407.0,0.1144279]
["bitfinex-derivatives","BTCF0:USTF0",1745200106963,0.1144214,87412.0,87408.0,0.1144266]
["bitfinex-derivatives","BTCF0:USTF0",1745200107267,0.0572102,87413.0,87408.0,0.13172879]
["bitfinex-derivatives","BTCF0:USTF0",1745200107470,0.1194252,87409.0,87408.0,0.12950219]
["bitfinex-derivatives","BTCF0:USTF0",1745200107663,0.1194252,87409.0,87408.0,0.25909786]
["bitfinex-derivatives","BTCF0:USTF0",1745200108063,0.1194252,87409.0,87408.0,0.25879536]
["bitfinex-derivatives","BTCF0:USTF0",1745200108263,0.1194252,87409.0,87408.0,0.06906907]
["bitfinex-derivatives","BTCF0:USTF0",1745200108568,0.1194252,87409.0,87408.0,0.01516907]
["bitfinex-derivatives","BTCF0:USTF0",1745200108969,0.12801478,87409.0,87408.0,0.01516907]
["bitfinex-derivatives","BTCF0:USTF0",1745200109175,0.33882749,87409.0,87408.0,0.01516907]
["bitfinex-derivatives","BTCF0:USTF0",1745200109667,0.1144357,87401.0,87400.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1745200109869,0.1144357,87401.0,87400.0,0.13107754]
["bitfinex-derivatives","BTCF0:USTF0",1745200109870,0.3608,87401.0,87400.0,0.13107754]
["bitfinex-derivatives","BTCF0:USTF0",1745200110069,0.4328,87401.0,87400.0,0.12977754]
["bitfinex-derivatives","BTCF0:USTF0",1745200110273,0.5472357,87401.0,87400.0,0.12977754]
["bitfinex-derivatives","BTCF0:USTF0",1745200110474,0.5472357,87401.0,87400.0,0.01646889]
["bitfinex-derivatives","BTCF0:USTF0",1745200110971,0.5472357,87401.0,87400.0,0.13090589]
["bitfinex-derivatives","BTCF0:USTF0",1745200111175,0.4752357,87401.0,87400.0,0.13090589]
["bitfinex-derivatives","BTCF0:USTF0",1745200111368,0.4752357,87401.0,87400.0,0.13121275]
["bitfinex-derivatives","BTCF0:USTF0",1745200111674,0.01358958,87409.0,87408.0,0.1144266]
["bitfinex-derivatives","BTCF0:USTF0",1745200111868,0.005,87409.0,87408.0,0.49200235]
["bitfinex-derivatives","BTCF0:USTF0",1745200112266,0.005,87409.0,87408.0,0.56400235]
["bitfinex-derivatives","BTCF0:USTF0",1745200112462,0.005,87409.0,87408.0,0.67860235]
["bitfinex-derivatives","BTCF0:USTF0",1745200113072,0.005,87409.0,87408.0,0.6618266]
["bitfinex-derivatives","BTCF0:USTF0",1745200113372,0.00017165,87417.0,87416.0,0.1144161]
["bitfinex-derivatives","BTCF0:USTF0",1745200113569,0.00017165,87417.0,87416.0,0.49162497]
["bitfinex-derivatives","BTCF0:USTF0",1745200113768,0.00017165,87417.0,87416.0,0.4752161]
["bitfinex-derivatives","BTCF0:USTF0",1745200113975,0.00017165,87417.0,87416.0,0.54751919]
["bitfinex-derivatives","BTCF0:USTF0",1745200114269,0.00017165,87417.0,87416.0,0.60611919]
["bitfinex-derivatives","BTCF0:USTF0",1745200114465,0.00017165,87417.0,87416.0,0.60601141]
["bitfinex-derivatives","BTCF0:USTF0",1745200114864,0.00017165,87417.0,87416.0,0.5898161]
["bitfinex-derivatives","BTCF0:USTF0",1745200115068,0.11458645,87417.0,87416.0,0.5898161]
["bitfinex-derivatives","BTCF0:USTF0",1745200115270,0.00017165,87417.0,87416.0,0.5898161]
["bitfinex-derivatives","BTCF0:USTF0",1745200115471,0.00017165,87417.0,87416.0,0.6067947]
["bitfinex-derivatives","BTCF0:USTF0",1745200115668,0.005,87429.0,87427.0,0.1144017]
["bitfinex-derivatives","BTCF0:USTF0",1745200115868,0.005,87429.0,87428.0,0.242079]
["bitfinex-derivatives","BTCF0:USTF0",1745200117175,0.005,87429.0,87428.0,0.482079]
["bitfinex-derivatives","BTCF0:USTF0",1745200117377,0.005,87429.0,87428.0,0.25429381]
["bitfinex-derivatives","BTCF0:USTF0",1745200117770,0.1193991,87429.0,87428.0,0.13989341]
["bitfinex-derivatives","BTCF0:USTF0",1745200117966,0.1193991,87429.0,87428.0,0.08329341]
["bitfinex-derivatives","BTCF0:USTF0",1745200118279,0.1913991,87429.0,87428.0,0.14229381]
["bitfinex-derivatives","BTCF0:USTF0",1745200118575,0.1913991,87429.0,87428.0,0.130079]
["bitfinex-derivatives","BTCF0:USTF0",1745200118773,0.2470991,87429.0,87428.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1745200118969,0.3043991,87429.0,87428.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1745200119371,0.077,87429.0,87428.0,0.1265795]
["bitfinex-derivatives","BTCF0:USTF0",1745200120075,0.077,87429.0,87428.0,0.1813795]
["bitfinex-derivatives","BTCF0:USTF0",1745200120277,0.005,87429.0,87428.0,0.1813795]
["bitfinex-derivatives","BTCF0:USTF0",1745200120675,0.005,87429.0,87428.0,0.18153658]
["bitfinex-derivatives","BTCF0:USTF0",1745200121979,0.005,87429.0,87428.0,0.19780358]
["bitfinex-derivatives","BTCF0:USTF0",1745200122280,0.1193991,87429.0,87428.0,0.08340318]
["bitfinex-derivatives","BTCF0:USTF0",1745200122484,0.2304991,87429.0,87428.0,0.02863919]
["bitfinex-derivatives","BTCF0:USTF0",1745200122875,0.2304991,87429.0,87428.0,0.14303959]
["bitfinex-derivatives","BTCF0:USTF0",1745200123184,0.3024991,87429.0,87428.0,0.14303959]
["bitfinex-derivatives","BTCF0:USTF0",1745200124181,0.2304991,87429.0,87428.0,0.02863919]
["bitfinex-derivatives","BTCF0:USTF0",1745200124374,0.35528758,87429.0,87428.0,0.0285293]
["bitfinex-derivatives","BTCF0:USTF0",1745200125172,0.42728758,87429.0,87428.0,0.0285293]
["bitfinex-derivatives","BTCF0:USTF0",1745200126386,0.1144194,87418.0,87417.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1745200126984,0.1144194,87418.0,87415.0,0.0572086]
["bitfinex-derivatives","BTCF0:USTF0",1745200126985,0.0572098,87414.0,87411.0,0.35967165]
["bitfinex-derivatives","BTCF0:USTF0",1745200127179,0.1144331,87403.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200127578,0.12178028,87422.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200127579,0.1144436,87395.0,87394.0,0.36097165]
["bitfinex-derivatives","BTCF0:USTF0",1745200127775,0.1144436,87395.0,87394.0,0.47541655]
["bitfinex-derivatives","BTCF0:USTF0",1745200128083,0.1716565,87401.0,87400.0,0.1144357]
["bitfinex-derivatives","BTCF0:USTF0",1745200129183,0.2436565,87401.0,87400.0,0.1144357]
["bitfinex-derivatives","BTCF0:USTF0",1745200130385,0.2436565,87401.0,87400.0,0.13182478]
["bitfinex-derivatives","BTCF0:USTF0",1745200131398,0.2436565,87401.0,87400.0,0.01738908]
["bitfinex-derivatives","BTCF0:USTF0",1745200131885,0.1144383,87399.0,87398.0,0.0572194]
["bitfinex-derivatives","BTCF0:USTF0",1745200132083,0.1864383,87399.0,87398.0,0.07356155]
["bitfinex-derivatives","BTCF0:USTF0",1745200132984,0.072,87399.0,87398.0,0.07356155]
["bitfinex-derivatives","BTCF0:USTF0",1745200133186,0.114429,87407.0,87406.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1745200133383,0.114429,87407.0,87406.0,0.13076935]
["bitfinex-derivatives","BTCF0:USTF0",1745200133581,0.2384809,87407.0,87406.0,0.13076935]
["bitfinex-derivatives","BTCF0:USTF0",1745200134087,0.2384809,87407.0,87406.0,0.01504215]
["bitfinex-derivatives","BTCF0:USTF0",1745200135386,0.3104809,87407.0,87406.0,0.01504215]
["bitfinex-derivatives","BTCF0:USTF0",1745200135683,0.3104809,87407.0,87399.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745200135684,0.114437,87400.0,87399.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745200135983,0.114437,87400.0,87399.0,0.1676383]
["bitfinex-derivatives","BTCF0:USTF0",1745200138580,0.114437,87400.0,87399.0,0.18291885]
["bitfinex-derivatives","BTCF0:USTF0",1745200138783,0.114437,87400.0,87399.0,0.23551885]
["bitfinex-derivatives","BTCF0:USTF0",1745200139184,0.114432,87404.0,87403.0,0.1144318]
["bitfinex-derivatives","BTCF0:USTF0",1745200139586,0.114432,87404.0,87403.0,0.12677297]
["bitfinex-derivatives","BTCF0:USTF0",1745200139892,0.114432,87404.0,87403.0,0.02762172]
["bitfinex-derivatives","BTCF0:USTF0",1745200140192,0.186432,87404.0,87403.0,0.02762172]
["bitfinex-derivatives","BTCF0:USTF0",1745200142192,0.072,87404.0,87403.0,0.14205482]
["bitfinex-derivatives","BTCF0:USTF0",1745200142490,0.00017165,87411.0,87410.0,0.1144239]
["bitfinex-derivatives","BTCF0:USTF0",1745200142690,0.00017165,87411.0,87410.0,0.48626366]
["bitfinex-derivatives","BTCF0:USTF0",1745200142886,0.11459425,87411.0,87410.0,0.37313976]
["bitfinex-derivatives","BTCF0:USTF0",1745200143086,0.18659425,87411.0,87410.0,0.01233976]
["bitfinex-derivatives","BTCF0:USTF0",1745200143292,0.55739425,87411.0,87410.0,0.02762031]
["bitfinex-derivatives","BTCF0:USTF0",1745200143490,0.3288583,87411.0,87410.0,0.01528055]
["bitfinex-derivatives","BTCF0:USTF0",1745200143693,0.3288583,87411.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200143694,0.1144436,87395.0,87393.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745200143883,0.1144436,87395.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200144886,0.1144436,87395.0,87394.0,0.11461655]
["bitfinex-derivatives","BTCF0:USTF0",1745200146096,0.1144436,87395.0,87394.0,0.13007792]
["bitfinex-derivatives","BTCF0:USTF0",1745200146288,0.1144436,87395.0,87394.0,0.13008016]
["bitfinex-derivatives","BTCF0:USTF0",1745200146687,0.1144436,87395.0,87394.0,0.01563526]
["bitfinex-derivatives","BTCF0:USTF0",1745200147092,0.1864436,87395.0,87394.0,0.01563526]
["bitfinex-derivatives","BTCF0:USTF0",1745200147695,0.2429436,87395.0,87394.0,0.01563526]
["bitfinex-derivatives","BTCF0:USTF0",1745200148097,0.2429436,87395.0,87394.0,0.01550923]
["bitfinex-derivatives","BTCF0:USTF0",1745200148291,0.37481624,87395.0,87394.0,0.01550923]
["bitfinex-derivatives","BTCF0:USTF0",1745200148694,0.37481624,87395.0,87394.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1745200149300,0.37481624,87395.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200149301,0.1144606,87382.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200149506,0.1144724,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200150109,0.1864724,87373.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200150295,0.2958724,87373.0,87372.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745200150500,0.30441714,87373.0,87372.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745200151109,0.00854474,87373.0,87372.0,0.4739737]
["bitfinex-derivatives","BTCF0:USTF0",1745200151302,0.1144711,87374.0,87373.0,0.1144724]
["bitfinex-derivatives","BTCF0:USTF0",1745200151511,0.12307079,87374.0,87373.0,0.1682724]
["bitfinex-derivatives","BTCF0:USTF0",1745200152309,0.17977079,87374.0,87373.0,0.1144724]
["bitfinex-derivatives","BTCF0:USTF0",1745200152711,0.00859969,87374.0,87373.0,0.1144724]
["bitfinex-derivatives","BTCF0:USTF0",1745200152905,0.08676,87382.0,87376.0,0.1144685]
["bitfinex-derivatives","BTCF0:USTF0",1745200152906,0.1717024,87377.0,87376.0,0.1144685]
["bitfinex-derivatives","BTCF0:USTF0",1745200153109,0.08676,87382.0,87380.0,0.1144632]
["bitfinex-derivatives","BTCF0:USTF0",1745200153315,0.1103,87399.0,87380.0,0.4752632]
["bitfinex-derivatives","BTCF0:USTF0",1745200153610,0.224739,87399.0,87398.0,0.1144396]
["bitfinex-derivatives","BTCF0:USTF0",1745200155498,0.224739,87399.0,87398.0,0.1714396]
["bitfinex-derivatives","BTCF0:USTF0",1745200156105,0.23319515,87399.0,87398.0,0.1714396]
["bitfinex-derivatives","BTCF0:USTF0",1745200156500,0.00845615,87399.0,87398.0,0.1714396]
["bitfinex-derivatives","BTCF0:USTF0",1745200156708,0.17310849,87403.0,87402.0,0.1144344]
["bitfinex-derivatives","BTCF0:USTF0",1745200156898,0.17310849,87403.0,87402.0,0.49053928]
["bitfinex-derivatives","BTCF0:USTF0",1745200157098,0.17310849,87403.0,87402.0,0.56253928]
["bitfinex-derivatives","BTCF0:USTF0",1745200157506,0.28754159,87403.0,87402.0,0.56253928]
["bitfinex-derivatives","BTCF0:USTF0",1745200157807,0.28754159,87403.0,87402.0,0.5472344]
["bitfinex-derivatives","BTCF0:USTF0",1745200158007,0.17310849,87403.0,87402.0,0.5472344]
["bitfinex-derivatives","BTCF0:USTF0",1745200158211,0.28754159,87403.0,87402.0,0.5472344]
["bitfinex-derivatives","BTCF0:USTF0",1745200158605,0.29599078,87403.0,87402.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745200158801,0.29599078,87403.0,87402.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745200159002,0.0572209,87397.0,87390.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1745200159206,0.418025,87391.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200159416,0.1144685,87376.0,87375.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745200159617,0.1144698,87375.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200160113,0.1864698,87375.0,87374.0,0.4752711]
["bitfinex-derivatives","BTCF0:USTF0",1745200161211,0.1144698,87375.0,87374.0,0.4752711]
["bitfinex-derivatives","BTCF0:USTF0",1745200161617,0.1144724,87373.0,87372.0,0.23014547]
["bitfinex-derivatives","BTCF0:USTF0",1745200162317,0.1680724,87373.0,87372.0,0.34461917]
["bitfinex-derivatives","BTCF0:USTF0",1745200162615,0.1680724,87373.0,87372.0,0.23014547]
["bitfinex-derivatives","BTCF0:USTF0",1745200163003,0.5288724,87373.0,87372.0,0.23014547]
["bitfinex-derivatives","BTCF0:USTF0",1745200163209,0.1144803,87367.0,87366.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1745200164008,0.1705803,87367.0,87366.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1745200164207,0.1144855,87363.0,87350.0,0.0572512]
["bitfinex-derivatives","BTCF0:USTF0",1745200164409,0.4752855,87363.0,87357.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745200165112,0.5472855,87363.0,87352.0,0.0572497]
["bitfinex-derivatives","BTCF0:USTF0",1745200165311,0.5472855,87363.0,87353.0,0.1662986]
["bitfinex-derivatives","BTCF0:USTF0",1745200165615,0.0572478,87356.0,87347.0,0.00171729]
["bitfinex-derivatives","BTCF0:USTF0",1745200165807,0.1145052,87348.0,87347.0,0.05351729]
["bitfinex-derivatives","BTCF0:USTF0",1745200166309,0.1145052,87348.0,87347.0,0.00171729]
["bitfinex-derivatives","BTCF0:USTF0",1745200166705,0.2270052,87348.0,87347.0,0.00171729]
["bitfinex-derivatives","BTCF0:USTF0",1745200167108,0.1145117,87343.0,87338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200167313,0.0572571,87341.0,87333.0,0.23014547]
["bitfinex-derivatives","BTCF0:USTF0",1745200167514,0.1145235,87334.0,87333.0,0.22884547]
["bitfinex-derivatives","BTCF0:USTF0",1745200167716,0.12301377,87334.0,87333.0,0.24419596]
["bitfinex-derivatives","BTCF0:USTF0",1745200168509,0.23521377,87334.0,87333.0,0.24418666]
["bitfinex-derivatives","BTCF0:USTF0",1745200168709,0.23521377,87334.0,87333.0,0.01534119]
["bitfinex-derivatives","BTCF0:USTF0",1745200168929,0.1145261,87332.0,87331.0,0.1145273]
["bitfinex-derivatives","BTCF0:USTF0",1745200169313,0.1145314,87328.0,87327.0,0.4753327]
["bitfinex-derivatives","BTCF0:USTF0",1745200169506,0.1145314,87328.0,87327.0,0.49068447]
["bitfinex-derivatives","BTCF0:USTF0",1745200170022,0.1145314,87328.0,87327.0,0.60248447]
["bitfinex-derivatives","BTCF0:USTF0",1745200170518,0.1145314,87328.0,87327.0,0.61743753]
["bitfinex-derivatives","BTCF0:USTF0",1745200170719,0.1678314,87328.0,87327.0,0.61743753]
["bitfinex-derivatives","BTCF0:USTF0",1745200170916,0.00849027,87334.0,87330.0,0.0572639]
["bitfinex-derivatives","BTCF0:USTF0",1745200171107,0.1145007,87352.0,87340.0,0.1145156]
["bitfinex-derivatives","BTCF0:USTF0",1745200171311,0.2012743,87341.0,87340.0,0.49072708]
["bitfinex-derivatives","BTCF0:USTF0",1745200171820,0.3114743,87341.0,87340.0,0.12990431]
["bitfinex-derivatives","BTCF0:USTF0",1745200172015,0.3114743,87341.0,87340.0,0.14479766]
["bitfinex-derivatives","BTCF0:USTF0",1745200172217,0.3114743,87341.0,87340.0,0.21679766]
["bitfinex-derivatives","BTCF0:USTF0",1745200172817,0.3114743,87341.0,87340.0,0.23715537]
["bitfinex-derivatives","BTCF0:USTF0",1745200173023,0.3114743,87341.0,87340.0,0.21715537]
["bitfinex-derivatives","BTCF0:USTF0",1745200173323,0.3114743,87341.0,87340.0,0.14515537]
["bitfinex-derivatives","BTCF0:USTF0",1745200173515,0.3114743,87341.0,87340.0,0.14534522]
["bitfinex-derivatives","BTCF0:USTF0",1745200173713,0.08676,87341.0,87340.0,0.14534522]
["bitfinex-derivatives","BTCF0:USTF0",1745200174223,0.00990798,87348.0,87347.0,0.1145065]
["bitfinex-derivatives","BTCF0:USTF0",1745200174519,0.00990798,87348.0,87347.0,0.49124277]
["bitfinex-derivatives","BTCF0:USTF0",1745200174716,0.00990798,87348.0,87347.0,0.50728012]
["bitfinex-derivatives","BTCF0:USTF0",1745200174914,0.00990798,87348.0,87347.0,0.61443612]
["bitfinex-derivatives","BTCF0:USTF0",1745200175115,0.1145028,87350.0,87349.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1745200175313,0.1717461,87356.0,87355.0,0.1144923]
["bitfinex-derivatives","BTCF0:USTF0",1745200175515,0.17191786,87356.0,87355.0,0.13068382]
["bitfinex-derivatives","BTCF0:USTF0",1745200175715,0.17191786,87356.0,87355.0,0.14427717]
["bitfinex-derivatives","BTCF0:USTF0",1745200176116,0.17191786,87356.0,87355.0,0.20147717]
["bitfinex-derivatives","BTCF0:USTF0",1745200176432,0.00017176,87356.0,87355.0,0.20147717]
["bitfinex-derivatives","BTCF0:USTF0",1745200176619,0.00017176,87356.0,87355.0,0.25337717]
["bitfinex-derivatives","BTCF0:USTF0",1745200177023,0.00017176,87356.0,87355.0,0.61417717]
["bitfinex-derivatives","BTCF0:USTF0",1745200177221,0.00017176,87356.0,87355.0,0.68617717]
["bitfinex-derivatives","BTCF0:USTF0",1745200177518,0.00017176,87356.0,87355.0,0.68660725]
["bitfinex-derivatives","BTCF0:USTF0",1745200178412,0.00017176,87356.0,87355.0,0.68658376]
["bitfinex-derivatives","BTCF0:USTF0",1745200178618,0.11466646,87356.0,87355.0,0.68658376]
["bitfinex-derivatives","BTCF0:USTF0",1745200178922,0.11466646,87356.0,87355.0,0.21259146]
["bitfinex-derivatives","BTCF0:USTF0",1745200179115,0.11466646,87356.0,87355.0,0.25508746]
["bitfinex-derivatives","BTCF0:USTF0",1745200180014,0.00017176,87356.0,87355.0,0.25508746]
["bitfinex-derivatives","BTCF0:USTF0",1745200180223,0.00017176,87356.0,87355.0,0.61581069]
["bitfinex-derivatives","BTCF0:USTF0",1745200180819,0.11466646,87356.0,87355.0,0.56391069]
["bitfinex-derivatives","BTCF0:USTF0",1745200181015,0.11466646,87356.0,87355.0,0.50671069]
["bitfinex-derivatives","BTCF0:USTF0",1745200181215,0.11466646,87356.0,87355.0,0.57871069]
["bitfinex-derivatives","BTCF0:USTF0",1745200182120,0.11466646,87356.0,87355.0,0.50671069]
["bitfinex-derivatives","BTCF0:USTF0",1745200182617,0.11466646,87356.0,87355.0,0.56001069]
["bitfinex-derivatives","BTCF0:USTF0",1745200183019,0.11466646,87356.0,87355.0,0.56002456]
["bitfinex-derivatives","BTCF0:USTF0",1745200183218,0.11466646,87356.0,87355.0,0.55872456]
["bitfinex-derivatives","BTCF0:USTF0",1745200183814,0.47546646,87356.0,87355.0,0.08342856]
["bitfinex-derivatives","BTCF0:USTF0",1745200184011,0.47546646,87356.0,87355.0,0.03012856]
["bitfinex-derivatives","BTCF0:USTF0",1745200185517,0.11466646,87356.0,87355.0,0.14462456]
["bitfinex-derivatives","BTCF0:USTF0",1745200185730,0.00017176,87356.0,87355.0,0.14462456]
["bitfinex-derivatives","BTCF0:USTF0",1745200185919,0.0502,87371.0,87360.0,0.1144894]
["bitfinex-derivatives","BTCF0:USTF0",1745200186119,0.0538,87370.0,87369.0,0.1144776]
["bitfinex-derivatives","BTCF0:USTF0",1745200186320,0.1144678,87377.0,87369.0,0.1144776]
["bitfinex-derivatives","BTCF0:USTF0",1745200186321,0.0522,87380.0,87379.0,0.1144645]
["bitfinex-derivatives","BTCF0:USTF0",1745200186512,0.1666632,87380.0,87379.0,0.50384551]
["bitfinex-derivatives","BTCF0:USTF0",1745200186715,0.1666632,87380.0,87379.0,0.39019716]
["bitfinex-derivatives","BTCF0:USTF0",1745200186917,0.1144881,87361.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200187123,0.1864881,87361.0,87360.0,0.03082253]
["bitfinex-derivatives","BTCF0:USTF0",1745200187319,0.1964881,87361.0,87360.0,0.03082253]
["bitfinex-derivatives","BTCF0:USTF0",1745200187621,0.1864881,87361.0,87360.0,0.03082253]
["bitfinex-derivatives","BTCF0:USTF0",1745200187817,0.2896881,87361.0,87360.0,0.03082253]
["bitfinex-derivatives","BTCF0:USTF0",1745200188512,0.2896881,87361.0,87360.0,0.01789275]
["bitfinex-derivatives","BTCF0:USTF0",1745200189420,0.1752,87361.0,87360.0,0.37869275]
["bitfinex-derivatives","BTCF0:USTF0",1745200189723,0.072,87361.0,87360.0,0.49318215]
["bitfinex-derivatives","BTCF0:USTF0",1745200189926,0.072,87361.0,87360.0,0.49432615]
["bitfinex-derivatives","BTCF0:USTF0",1745200190130,0.00017176,87369.0,87368.0,0.1144789]
["bitfinex-derivatives","BTCF0:USTF0",1745200190424,0.00017176,87369.0,87368.0,0.4752789]
["bitfinex-derivatives","BTCF0:USTF0",1745200190723,0.00017176,87369.0,87368.0,0.4751229]
["bitfinex-derivatives","BTCF0:USTF0",1745200191115,0.08560478,87377.0,87376.0,0.1144685]
["bitfinex-derivatives","BTCF0:USTF0",1745200191314,0.20143531,87378.0,87377.0,0.1144672]
["bitfinex-derivatives","BTCF0:USTF0",1745200191516,0.08696951,87378.0,87377.0,0.2185672]
["bitfinex-derivatives","BTCF0:USTF0",1745200191924,0.20143531,87378.0,87377.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745200192124,0.1144881,87361.0,87360.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1745200192334,0.057239,87369.0,87368.0,0.1144789]
["bitfinex-derivatives","BTCF0:USTF0",1745200192629,0.057239,87369.0,87368.0,0.4752789]
["bitfinex-derivatives","BTCF0:USTF0",1745200192824,0.0572305,87382.0,87381.0,0.1144619]
["bitfinex-derivatives","BTCF0:USTF0",1745200193028,0.00872425,87385.0,87379.0,0.4180319]
["bitfinex-derivatives","BTCF0:USTF0",1745200193218,0.1144606,87382.0,87381.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745200193423,0.1144606,87382.0,87381.0,0.2364619]
["bitfinex-derivatives","BTCF0:USTF0",1745200193730,0.1144606,87382.0,87381.0,0.2905619]
["bitfinex-derivatives","BTCF0:USTF0",1745200194232,0.1144606,87382.0,87381.0,0.2185619]
["bitfinex-derivatives","BTCF0:USTF0",1745200194428,0.00841678,87385.0,87384.0,0.114458]
["bitfinex-derivatives","BTCF0:USTF0",1745200194726,0.00017176,87386.0,87385.0,0.1144567]
["bitfinex-derivatives","BTCF0:USTF0",1745200195217,0.00017176,87386.0,87385.0,0.1864567]
["bitfinex-derivatives","BTCF0:USTF0",1745200195422,0.00017176,87386.0,87385.0,0.56434749]
["bitfinex-derivatives","BTCF0:USTF0",1745200195929,0.00017176,87386.0,87385.0,0.66434749]
["bitfinex-derivatives","BTCF0:USTF0",1745200196133,0.08696951,87393.0,87388.0,0.1144527]
["bitfinex-derivatives","BTCF0:USTF0",1745200196323,0.08696951,87393.0,87392.0,0.1144475]
["bitfinex-derivatives","BTCF0:USTF0",1745200196529,0.1144354,87402.0,87401.0,0.1144357]
["bitfinex-derivatives","BTCF0:USTF0",1745200196829,0.1144354,87402.0,87401.0,0.4752357]
["bitfinex-derivatives","BTCF0:USTF0",1745200197222,0.1144354,87402.0,87401.0,0.59798249]
["bitfinex-derivatives","BTCF0:USTF0",1745200197527,0.20139991,87407.0,87406.0,0.1144292]
["bitfinex-derivatives","BTCF0:USTF0",1745200197723,0.25329991,87407.0,87406.0,0.1144292]
["bitfinex-derivatives","BTCF0:USTF0",1745200197924,0.30589991,87407.0,87406.0,0.1144292]
["bitfinex-derivatives","BTCF0:USTF0",1745200198126,0.30589991,87407.0,87406.0,0.13037599]
["bitfinex-derivatives","BTCF0:USTF0",1745200198424,0.08696951,87407.0,87406.0,0.13037599]
["bitfinex-derivatives","BTCF0:USTF0",1745200198623,0.08696951,87407.0,87406.0,0.12907599]
["bitfinex-derivatives","BTCF0:USTF0",1745200199024,0.08696951,87407.0,87406.0,0.15866735]
["bitfinex-derivatives","BTCF0:USTF0",1745200199832,0.005,87409.0,87408.0,0.1144266]
["bitfinex-derivatives","BTCF0:USTF0",1745200200134,0.00017165,87410.0,87409.0,0.1144252]
["bitfinex-derivatives","BTCF0:USTF0",1745200200318,0.00017165,87410.0,87409.0,0.66351656]
["bitfinex-derivatives","BTCF0:USTF0",1745200200523,0.11459555,87410.0,87409.0,0.39039136]
["bitfinex-derivatives","BTCF0:USTF0",1745200200919,0.11459555,87410.0,87409.0,0.02959136]
["bitfinex-derivatives","BTCF0:USTF0",1745200201122,0.1144252,87409.0,87408.0,0.01594679]
["bitfinex-derivatives","BTCF0:USTF0",1745200201323,0.07217165,87410.0,87408.0,0.02924871]
["bitfinex-derivatives","BTCF0:USTF0",1745200201632,0.07217165,87410.0,87409.0,0.24981791]
["bitfinex-derivatives","BTCF0:USTF0",1745200201929,0.07217165,87410.0,87409.0,0.30011791]
["bitfinex-derivatives","BTCF0:USTF0",1745200202134,0.00017165,87410.0,87409.0,0.26821791]
["bitfinex-derivatives","BTCF0:USTF0",1745200202331,0.00017165,87410.0,87409.0,0.19925981]
["bitfinex-derivatives","BTCF0:USTF0",1745200202332,0.11459555,87410.0,87409.0,0.19925981]
["bitfinex-derivatives","BTCF0:USTF0",1745200202631,0.11459555,87410.0,87409.0,0.19957348]
["bitfinex-derivatives","BTCF0:USTF0",1745200202832,0.11459555,87410.0,87409.0,0.21599002]
["bitfinex-derivatives","BTCF0:USTF0",1745200203032,0.00017165,87410.0,87409.0,0.23323965]
["bitfinex-derivatives","BTCF0:USTF0",1745200203230,0.00017165,87410.0,87409.0,0.33656144]
["bitfinex-derivatives","BTCF0:USTF0",1745200203626,0.0621998,87429.0,87423.0,0.1144069]
["bitfinex-derivatives","BTCF0:USTF0",1745200203829,0.0485,87426.0,87425.0,0.1144043]
["bitfinex-derivatives","BTCF0:USTF0",1745200204130,0.005,87429.0,87428.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1745200204340,0.005,87429.0,87428.0,0.50531923]
["bitfinex-derivatives","BTCF0:USTF0",1745200205037,0.12815305,87429.0,87428.0,0.02947808]
["bitfinex-derivatives","BTCF0:USTF0",1745200205229,0.1913991,87429.0,87428.0,0.02947808]
["bitfinex-derivatives","BTCF0:USTF0",1745200205741,0.1144095,87421.0,87415.0,0.1144167]
["bitfinex-derivatives","BTCF0:USTF0",1745200205929,0.1144095,87421.0,87419.0,0.1144116]
["bitfinex-derivatives","BTCF0:USTF0",1745200206446,0.1144095,87421.0,87400.0,0.418018]
["bitfinex-derivatives","BTCF0:USTF0",1745200206632,0.114431,87408.0,87407.0,0.1716362]
["bitfinex-derivatives","BTCF0:USTF0",1745200206831,0.114431,87408.0,87407.0,0.1703362]
["bitfinex-derivatives","BTCF0:USTF0",1745200207231,0.219131,87408.0,87407.0,0.1703362]
["bitfinex-derivatives","BTCF0:USTF0",1745200207433,0.219131,87408.0,87407.0,0.5311362]
["bitfinex-derivatives","BTCF0:USTF0",1745200209336,0.219131,87408.0,87407.0,0.4167136]
["bitfinex-derivatives","BTCF0:USTF0",1745200209541,0.1144318,87404.0,87403.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745200209839,0.00017165,87416.0,87415.0,0.1144174]
["bitfinex-derivatives","BTCF0:USTF0",1745200210029,0.00017165,87416.0,87415.0,0.4752174]
["bitfinex-derivatives","BTCF0:USTF0",1745200210226,0.11458775,87416.0,87415.0,0.1144174]
["bitfinex-derivatives","BTCF0:USTF0",1745200211126,0.05057165,87416.0,87415.0,0.1144174]
["bitfinex-derivatives","BTCF0:USTF0",1745200211326,0.05057165,87416.0,87415.0,0.4752174]
["bitfinex-derivatives","BTCF0:USTF0",1745200211327,0.00017165,87416.0,87415.0,0.4752174]
["bitfinex-derivatives","BTCF0:USTF0",1745200211531,0.00017165,87416.0,87415.0,0.5863614]
["bitfinex-derivatives","BTCF0:USTF0",1745200212138,0.01354025,87429.0,87426.0,0.114403]
["bitfinex-derivatives","BTCF0:USTF0",1745200212336,0.01354025,87429.0,87426.0,0.49236633]
["bitfinex-derivatives","BTCF0:USTF0",1745200212928,0.01354025,87429.0,87426.0,0.59036633]
["bitfinex-derivatives","BTCF0:USTF0",1745200213134,0.01354025,87429.0,87426.0,0.66236633]
["bitfinex-derivatives","BTCF0:USTF0",1745200213639,0.01354025,87429.0,87426.0,0.66206377]
["bitfinex-derivatives","BTCF0:USTF0",1745200214135,0.2307501,87427.0,87426.0,0.66206377]
["bitfinex-derivatives","BTCF0:USTF0",1745200214331,0.2307501,87427.0,87426.0,0.49886077]
["bitfinex-derivatives","BTCF0:USTF0",1745200214532,0.2307501,87427.0,87426.0,0.08837447]
["bitfinex-derivatives","BTCF0:USTF0",1745200214734,0.2307501,87427.0,87426.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745200215036,0.61260978,87427.0,87426.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745200215231,0.1144122,87419.0,87418.0,0.11458455]
["bitfinex-derivatives","BTCF0:USTF0",1745200215839,0.1144122,87419.0,87418.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1745200216033,0.2173122,87419.0,87418.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1745200216235,0.2893122,87419.0,87418.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1745200216432,0.1749,87419.0,87418.0,0.11458515]
["bitfinex-derivatives","BTCF0:USTF0",1745200216634,0.1749,87419.0,87418.0,0.12980166]
["bitfinex-derivatives","BTCF0:USTF0",1745200217039,0.2893122,87419.0,87418.0,0.12850166]
["bitfinex-derivatives","BTCF0:USTF0",1745200217241,0.1029,87419.0,87418.0,0.11328515]
["bitfinex-derivatives","BTCF0:USTF0",1745200217436,0.1644009,87428.0,87427.0,0.1144017]
["bitfinex-derivatives","BTCF0:USTF0",1745200217631,0.1644009,87428.0,87427.0,0.4752017]
["bitfinex-derivatives","BTCF0:USTF0",1745200218032,0.1644009,87428.0,87427.0,0.49043873]
["bitfinex-derivatives","BTCF0:USTF0",1745200218339,0.05,87428.0,87427.0,0.49043873]
["bitfinex-derivatives","BTCF0:USTF0",1745200218643,0.1029,87428.0,87427.0,0.49043873]
["bitfinex-derivatives","BTCF0:USTF0",1745200218841,0.1143953,87432.0,87428.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1745200219143,0.1143967,87431.0,87428.0,0.23503743]
["bitfinex-derivatives","BTCF0:USTF0",1745200219328,0.1023,87433.0,87428.0,0.23503743]
["bitfinex-derivatives","BTCF0:USTF0",1745200219734,0.1143952,87432.0,87428.0,0.23503743]
["bitfinex-derivatives","BTCF0:USTF0",1745200219935,0.1023,87433.0,87428.0,0.23503743]
["bitfinex-derivatives","BTCF0:USTF0",1745200220135,0.005,87429.0,87428.0,0.30703743]
["bitfinex-derivatives","BTCF0:USTF0",1745200220336,0.005,87429.0,87428.0,0.32225114]
["bitfinex-derivatives","BTCF0:USTF0",1745200220740,0.01346706,87429.0,87428.0,0.27105114]
["bitfinex-derivatives","BTCF0:USTF0",1745200220942,0.12786616,87429.0,87428.0,0.10245074]
["bitfinex-derivatives","BTCF0:USTF0",1745200221245,0.19986616,87429.0,87428.0,0.01523703]
["bitfinex-derivatives","BTCF0:USTF0",1745200221831,0.19986616,87429.0,87428.0,0.12963743]
["bitfinex-derivatives","BTCF0:USTF0",1745200222232,0.12786616,87429.0,87428.0,0.12963743]
["bitfinex-derivatives","BTCF0:USTF0",1745200222432,0.01346706,87429.0,87428.0,0.12963743]
["bitfinex-derivatives","BTCF0:USTF0",1745200222940,0.12786616,87429.0,87428.0,0.12963743]
["bitfinex-derivatives","BTCF0:USTF0",1745200223640,0.01346706,87429.0,87428.0,0.12963743]
["bitfinex-derivatives","BTCF0:USTF0",1745200223837,0.12786616,87429.0,87428.0,0.18043743]
["bitfinex-derivatives","BTCF0:USTF0",1745200224241,0.12786616,87429.0,87428.0,0.1652004]
["bitfinex-derivatives","BTCF0:USTF0",1745200224841,0.12786616,87429.0,87428.0,0.1131004]
["bitfinex-derivatives","BTCF0:USTF0",1745200225344,0.01346706,87429.0,87428.0,0.1131004]
["bitfinex-derivatives","BTCF0:USTF0",1745200225735,0.01346706,87429.0,87428.0,0.1624004]
["bitfinex-derivatives","BTCF0:USTF0",1745200225936,0.12786616,87429.0,87428.0,0.1131004]
["bitfinex-derivatives","BTCF0:USTF0",1745200226139,0.12786616,87429.0,87428.0,0.12557976]
["bitfinex-derivatives","BTCF0:USTF0",1745200226338,0.12786616,87429.0,87428.0,0.14142727]
["bitfinex-derivatives","BTCF0:USTF0",1745200226535,0.12786616,87429.0,87428.0,0.15665763]
["bitfinex-derivatives","BTCF0:USTF0",1745200229249,0.8070748,87429.0,87428.0,0.01523036]
["bitfinex-derivatives","BTCF0:USTF0",1745200229439,0.1144108,87420.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200229644,0.1644108,87420.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200229840,0.29276303,87420.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200230143,0.31476303,87420.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200230339,0.42336303,87420.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200232452,0.42336303,87420.0,87419.0,0.01249299]
["bitfinex-derivatives","BTCF0:USTF0",1745200232647,0.1806,87420.0,87419.0,0.12690519]
["bitfinex-derivatives","BTCF0:USTF0",1745200232840,0.2950108,87420.0,87419.0,0.12673354]
["bitfinex-derivatives","BTCF0:USTF0",1745200233040,0.2950108,87420.0,87419.0,0.12560519]
["bitfinex-derivatives","BTCF0:USTF0",1745200233240,0.2230108,87420.0,87419.0,0.12560519]
["bitfinex-derivatives","BTCF0:USTF0",1745200233647,0.1163484,87423.0,87422.0,0.1144082]
["bitfinex-derivatives","BTCF0:USTF0",1745200233847,0.1163484,87423.0,87422.0,0.4752082]
["bitfinex-derivatives","BTCF0:USTF0",1745200235149,0.17310849,87441.0,87434.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1745200235353,0.17310849,87441.0,87440.0,0.1143847]
["bitfinex-derivatives","BTCF0:USTF0",1745200237446,0.1143763,87447.0,87446.0,0.1143768]
["bitfinex-derivatives","BTCF0:USTF0",1745200237646,0.1143763,87447.0,87446.0,0.4751768]
["bitfinex-derivatives","BTCF0:USTF0",1745200237947,0.01558132,87449.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200238145,0.01558132,87449.0,87448.0,0.1143742]
["bitfinex-derivatives","BTCF0:USTF0",1745200238451,0.01558132,87449.0,87448.0,0.4751742]
["bitfinex-derivatives","BTCF0:USTF0",1745200238642,0.12995422,87449.0,87448.0,0.5892742]
["bitfinex-derivatives","BTCF0:USTF0",1745200239149,0.13850788,87449.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200239545,0.1715839,87438.0,87437.0,0.1143878]
["bitfinex-derivatives","BTCF0:USTF0",1745200239745,0.057194,87438.0,87437.0,0.1143878]
["bitfinex-derivatives","BTCF0:USTF0",1745200239945,0.057194,87438.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200239946,0.0571946,87437.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200240143,0.1143912,87435.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200240749,0.2251912,87435.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200241053,0.2971912,87435.0,87434.0,0.4738925]
["bitfinex-derivatives","BTCF0:USTF0",1745200241655,0.00861714,88973.0,87463.0,0.1143546]
["bitfinex-derivatives","BTCF0:USTF0",1745200241656,0.0571781,87464.0,87463.0,0.1143546]
["bitfinex-derivatives","BTCF0:USTF0",1745200241951,0.06753227,87466.0,87465.0,0.164525]
["bitfinex-derivatives","BTCF0:USTF0",1745200242143,0.1143495,87467.0,87466.0,0.1143494]
["bitfinex-derivatives","BTCF0:USTF0",1745200242345,0.1108,87468.0,87467.0,0.1143494]
["bitfinex-derivatives","BTCF0:USTF0",1745200242547,0.11304,87474.0,87468.0,0.1143481]
["bitfinex-derivatives","BTCF0:USTF0",1745200242755,0.0532,87473.0,87468.0,0.2254481]
["bitfinex-derivatives","BTCF0:USTF0",1745200242949,0.1675422,87473.0,87468.0,0.2254481]
["bitfinex-derivatives","BTCF0:USTF0",1745200243154,0.1675423,87473.0,87468.0,0.2254481]
["bitfinex-derivatives","BTCF0:USTF0",1745200243858,0.0532,87473.0,87468.0,0.2254481]
["bitfinex-derivatives","BTCF0:USTF0",1745200244350,0.0571717,87472.0,87468.0,0.2254481]
["bitfinex-derivatives","BTCF0:USTF0",1745200244552,0.1143444,87471.0,87468.0,0.2254481]
["bitfinex-derivatives","BTCF0:USTF0",1745200245051,0.00879476,87473.0,87468.0,0.2254481]
["bitfinex-derivatives","BTCF0:USTF0",1745200245255,0.01025706,87475.0,87468.0,0.2254481]
["bitfinex-derivatives","BTCF0:USTF0",1745200245453,0.1143423,87473.0,87468.0,0.2254481]
["bitfinex-derivatives","BTCF0:USTF0",1745200245754,0.1143429,87472.0,87468.0,0.2254481]
["bitfinex-derivatives","BTCF0:USTF0",1745200245951,0.1193468,87469.0,87468.0,0.2254481]
["bitfinex-derivatives","BTCF0:USTF0",1745200246156,0.005,87469.0,87468.0,0.2254481]
["bitfinex-derivatives","BTCF0:USTF0",1745200246551,0.1193468,87469.0,87468.0,0.2254481]
["bitfinex-derivatives","BTCF0:USTF0",1745200248353,0.005,87469.0,87468.0,0.2254481]
["bitfinex-derivatives","BTCF0:USTF0",1745200248657,0.005,87469.0,87468.0,0.23777145]
["bitfinex-derivatives","BTCF0:USTF0",1745200248848,0.1193468,87469.0,87468.0,0.23647145]
["bitfinex-derivatives","BTCF0:USTF0",1745200249051,0.1913468,87469.0,87468.0,0.12667145]
["bitfinex-derivatives","BTCF0:USTF0",1745200249451,0.1913468,87469.0,87468.0,0.15737109]
["bitfinex-derivatives","BTCF0:USTF0",1745200249758,0.1913468,87469.0,87468.0,0.04302299]
["bitfinex-derivatives","BTCF0:USTF0",1745200249944,0.32117897,87469.0,87468.0,0.02766859]
["bitfinex-derivatives","BTCF0:USTF0",1745200250145,0.114352,87465.0,87464.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745200250550,0.24304017,87465.0,87464.0,0.1143533]
["bitfinex-derivatives","BTCF0:USTF0",1745200251258,0.31504017,87465.0,87464.0,0.1143533]
["bitfinex-derivatives","BTCF0:USTF0",1745200251465,0.186352,87465.0,87464.0,0.12989594]
["bitfinex-derivatives","BTCF0:USTF0",1745200251657,0.072,87465.0,87464.0,0.12989594]
["bitfinex-derivatives","BTCF0:USTF0",1745200252247,0.005,87469.0,87468.0,0.1143481]
["bitfinex-derivatives","BTCF0:USTF0",1745200252448,0.005,87469.0,87468.0,0.49069074]
["bitfinex-derivatives","BTCF0:USTF0",1745200253190,0.01042617,87479.0,87478.0,0.114335]
["bitfinex-derivatives","BTCF0:USTF0",1745200253386,0.0571616,87487.0,87486.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1745200253584,0.24101092,87487.0,87486.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1745200253883,0.12668092,87487.0,87486.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1745200254086,0.1163616,87487.0,87486.0,0.2348232]
["bitfinex-derivatives","BTCF0:USTF0",1745200254283,0.0592,87487.0,87481.0,0.171488]
["bitfinex-derivatives","BTCF0:USTF0",1745200254487,0.1143337,87482.0,87481.0,0.2286514]
["bitfinex-derivatives","BTCF0:USTF0",1745200254681,0.1143324,87480.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200254881,0.1143324,87480.0,87479.0,0.4751337]
["bitfinex-derivatives","BTCF0:USTF0",1745200255271,0.1863324,87480.0,87479.0,0.5342337]
["bitfinex-derivatives","BTCF0:USTF0",1745200255475,0.2498324,87480.0,87479.0,0.5342337]
["bitfinex-derivatives","BTCF0:USTF0",1745200255773,0.2498324,87480.0,87479.0,0.5963337]
["bitfinex-derivatives","BTCF0:USTF0",1745200256080,0.1778324,87480.0,87479.0,0.5963337]
["bitfinex-derivatives","BTCF0:USTF0",1745200256310,0.1778324,87480.0,87479.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1745200257891,0.1778324,87480.0,87479.0,0.5342337]
["bitfinex-derivatives","BTCF0:USTF0",1745200259791,0.1778324,87480.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200260191,0.0571765,87465.0,87451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200260388,0.4751572,87461.0,87451.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1745200260589,0.114369,87453.0,87451.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1745200260786,0.174669,87452.0,87451.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1745200260999,0.233269,87452.0,87451.0,0.5386703]
["bitfinex-derivatives","BTCF0:USTF0",1745200261194,0.305269,87452.0,87451.0,0.5386703]
["bitfinex-derivatives","BTCF0:USTF0",1745200261700,0.305269,87452.0,87451.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1745200261999,0.305269,87452.0,87451.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1745200262614,0.305269,87452.0,87448.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745200262615,0.1143729,87449.0,87448.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745200262797,0.1143794,87444.0,87443.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1745200262991,0.2343794,87444.0,87443.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1745200263196,0.43269008,87444.0,87443.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1745200263595,0.49099008,87444.0,87443.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1745200264601,0.49099008,87444.0,87443.0,0.01520521]
["bitfinex-derivatives","BTCF0:USTF0",1745200264985,0.48984608,87444.0,87443.0,0.01520521]
["bitfinex-derivatives","BTCF0:USTF0",1745200265190,0.36984608,87444.0,87443.0,0.01520521]
["bitfinex-derivatives","BTCF0:USTF0",1745200266496,0.83064608,87444.0,87443.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745200269389,0.83179008,87444.0,87443.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745200269700,0.1144056,87424.0,87423.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745200270094,0.1864056,87424.0,87423.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1745200270504,0.3089056,87424.0,87423.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1745200271703,0.32194722,87424.0,87423.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1745200272090,0.072,87424.0,87423.0,0.5337069]
["bitfinex-derivatives","BTCF0:USTF0",1745200272292,0.08046493,87424.0,87423.0,0.5947069]
["bitfinex-derivatives","BTCF0:USTF0",1745200272696,0.19487053,87424.0,87423.0,0.5947069]
["bitfinex-derivatives","BTCF0:USTF0",1745200273087,0.12287053,87424.0,87423.0,0.5947069]
["bitfinex-derivatives","BTCF0:USTF0",1745200273695,0.00017155,87432.0,87423.0,0.481444]
["bitfinex-derivatives","BTCF0:USTF0",1745200273894,0.00017155,87432.0,87431.0,0.4751965]
["bitfinex-derivatives","BTCF0:USTF0",1745200274100,0.12748356,87432.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200274299,0.13625649,87432.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200275791,0.1143965,87431.0,87430.0,0.4751973]
["bitfinex-derivatives","BTCF0:USTF0",1745200276092,0.2372965,87431.0,87430.0,0.4751973]
["bitfinex-derivatives","BTCF0:USTF0",1745200277583,0.2372965,87431.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200277788,0.2372965,87431.0,87430.0,0.4738978]
["bitfinex-derivatives","BTCF0:USTF0",1745200278495,0.1144069,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745200278691,0.1144069,87423.0,87422.0,0.02021774]
["bitfinex-derivatives","BTCF0:USTF0",1745200278893,0.1144069,87423.0,87422.0,0.13462594]
["bitfinex-derivatives","BTCF0:USTF0",1745200279294,0.1775069,87423.0,87422.0,0.13462594]
["bitfinex-derivatives","BTCF0:USTF0",1745200280394,0.0631,87423.0,87422.0,0.13462594]
["bitfinex-derivatives","BTCF0:USTF0",1745200280602,0.1144019,87427.0,87426.0,0.114403]
["bitfinex-derivatives","BTCF0:USTF0",1745200280896,0.1144019,87427.0,87426.0,0.475203]
["bitfinex-derivatives","BTCF0:USTF0",1745200281099,0.0596,87429.0,87428.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1745200281395,0.13625869,87432.0,87431.0,0.1143965]
["bitfinex-derivatives","BTCF0:USTF0",1745200281886,0.13625869,87432.0,87431.0,0.12945624]
["bitfinex-derivatives","BTCF0:USTF0",1745200284802,0.13625869,87432.0,87431.0,0.1143965]
["bitfinex-derivatives","BTCF0:USTF0",1745200285499,0.13625869,87432.0,87431.0,0.1130965]
["bitfinex-derivatives","BTCF0:USTF0",1745200285993,0.13625869,87432.0,87431.0,0.1703965]
["bitfinex-derivatives","BTCF0:USTF0",1745200286502,0.02186139,87432.0,87431.0,0.1703965]
["bitfinex-derivatives","BTCF0:USTF0",1745200286694,0.13625649,87432.0,87431.0,0.1703965]
["bitfinex-derivatives","BTCF0:USTF0",1745200287297,0.13625649,87432.0,87431.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745200287597,0.1143965,87431.0,87430.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745200287803,0.2369965,87431.0,87430.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745200287989,0.2369965,87431.0,87430.0,0.07519359]
["bitfinex-derivatives","BTCF0:USTF0",1745200288190,0.3089965,87431.0,87430.0,0.07519359]
["bitfinex-derivatives","BTCF0:USTF0",1745200289101,0.43570818,87431.0,87430.0,0.07519359]
["bitfinex-derivatives","BTCF0:USTF0",1745200289298,0.43570818,87431.0,87430.0,0.01499359]
["bitfinex-derivatives","BTCF0:USTF0",1745200289896,0.2478965,87431.0,87430.0,0.12939139]
["bitfinex-derivatives","BTCF0:USTF0",1745200290103,0.1758965,87431.0,87430.0,0.12939139]
["bitfinex-derivatives","BTCF0:USTF0",1745200290297,0.2383965,87431.0,87430.0,0.12939139]
["bitfinex-derivatives","BTCF0:USTF0",1745200290494,0.1758965,87431.0,87430.0,0.12939139]
["bitfinex-derivatives","BTCF0:USTF0",1745200290698,0.1143965,87431.0,87430.0,0.24509139]
["bitfinex-derivatives","BTCF0:USTF0",1745200290895,0.1143965,87431.0,87430.0,0.26055184]
["bitfinex-derivatives","BTCF0:USTF0",1745200291104,0.1143965,87431.0,87430.0,0.13069359]
["bitfinex-derivatives","BTCF0:USTF0",1745200291298,0.29975731,87431.0,87430.0,0.01499359]
["bitfinex-derivatives","BTCF0:USTF0",1745200291495,0.38805731,87431.0,87430.0,0.03045623]
["bitfinex-derivatives","BTCF0:USTF0",1745200291798,0.38805731,87431.0,87430.0,0.03045536]
["bitfinex-derivatives","BTCF0:USTF0",1745200292995,0.74885731,87431.0,87430.0,0.03045536]
["bitfinex-derivatives","BTCF0:USTF0",1745200293190,0.74885731,87431.0,87430.0,0.02915536]
["bitfinex-derivatives","BTCF0:USTF0",1745200293395,0.74885731,87431.0,87430.0,0.02913275]
["bitfinex-derivatives","BTCF0:USTF0",1745200293795,0.74885731,87431.0,87430.0,0.01369359]
["bitfinex-derivatives","BTCF0:USTF0",1745200294192,0.82085731,87431.0,87430.0,0.01369359]
["bitfinex-derivatives","BTCF0:USTF0",1745200294893,0.82085731,87431.0,87423.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745200294894,0.1144056,87424.0,87423.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745200295692,0.2365056,87424.0,87423.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745200299706,0.2365056,87424.0,87395.0,0.28989242]
["bitfinex-derivatives","BTCF0:USTF0",1745200299707,0.1144161,87416.0,87395.0,0.28989242]
["bitfinex-derivatives","BTCF0:USTF0",1745200299907,0.1144279,87407.0,87406.0,0.11813021]
["bitfinex-derivatives","BTCF0:USTF0",1745200300097,0.072,87407.0,87406.0,0.11813021]
["bitfinex-derivatives","BTCF0:USTF0",1745200300302,0.072,87407.0,87406.0,0.29110341]
["bitfinex-derivatives","BTCF0:USTF0",1745200300602,0.072,87407.0,87406.0,0.1729732]
["bitfinex-derivatives","BTCF0:USTF0",1745200300802,0.072,87407.0,87406.0,0.2308732]
["bitfinex-derivatives","BTCF0:USTF0",1745200301009,0.072,87407.0,87406.0,0.24487534]
["bitfinex-derivatives","BTCF0:USTF0",1745200301310,0.1144181,87415.0,87414.0,0.1144187]
["bitfinex-derivatives","BTCF0:USTF0",1745200301509,0.1144181,87415.0,87414.0,0.49052084]
["bitfinex-derivatives","BTCF0:USTF0",1745200301899,0.1144181,87415.0,87414.0,0.54842084]
["bitfinex-derivatives","BTCF0:USTF0",1745200302205,0.1144181,87415.0,87414.0,0.50842084]
["bitfinex-derivatives","BTCF0:USTF0",1745200302406,0.1716208,87420.0,87419.0,0.1144122]
["bitfinex-derivatives","BTCF0:USTF0",1745200302604,0.1716208,87420.0,87419.0,0.12971434]
["bitfinex-derivatives","BTCF0:USTF0",1745200302909,0.2252084,87424.0,87423.0,0.1144069]
["bitfinex-derivatives","BTCF0:USTF0",1745200303206,0.2252084,87424.0,87423.0,0.49050904]
["bitfinex-derivatives","BTCF0:USTF0",1745200303799,0.2867084,87424.0,87423.0,0.49050904]
["bitfinex-derivatives","BTCF0:USTF0",1745200303998,0.3455084,87424.0,87423.0,0.5329069]
["bitfinex-derivatives","BTCF0:USTF0",1745200305115,0.3455084,87424.0,87423.0,0.54791143]
["bitfinex-derivatives","BTCF0:USTF0",1745200306614,0.3418084,87424.0,87423.0,0.37580453]
["bitfinex-derivatives","BTCF0:USTF0",1745200307114,0.4138084,87424.0,87423.0,0.49021143]
["bitfinex-derivatives","BTCF0:USTF0",1745200307316,0.2935084,87424.0,87423.0,0.54791143]
["bitfinex-derivatives","BTCF0:USTF0",1745200307510,0.4124084,87424.0,87423.0,0.37580453]
["bitfinex-derivatives","BTCF0:USTF0",1745200307812,0.4124084,87424.0,87423.0,0.49021143]
["bitfinex-derivatives","BTCF0:USTF0",1745200308013,0.4124084,87424.0,87423.0,0.39121006]
["bitfinex-derivatives","BTCF0:USTF0",1745200308213,0.3404084,87424.0,87423.0,0.39121006]
["bitfinex-derivatives","BTCF0:USTF0",1745200308610,0.3404084,87424.0,87423.0,0.38991006]
["bitfinex-derivatives","BTCF0:USTF0",1745200309515,0.07905929,87432.0,87423.0,0.38991006]
["bitfinex-derivatives","BTCF0:USTF0",1745200309712,0.1718005,87431.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200309909,0.2308005,87431.0,87430.0,0.37712733]
["bitfinex-derivatives","BTCF0:USTF0",1745200310110,0.2308005,87431.0,87430.0,0.01632733]
["bitfinex-derivatives","BTCF0:USTF0",1745200310305,0.2308005,87431.0,87430.0,0.03133186]
["bitfinex-derivatives","BTCF0:USTF0",1745200310509,0.2308005,87431.0,87430.0,0.14572966]
["bitfinex-derivatives","BTCF0:USTF0",1745200310705,0.2308005,87431.0,87430.0,0.03133186]
["bitfinex-derivatives","BTCF0:USTF0",1745200312819,0.72307239,87431.0,87430.0,0.03133186]
["bitfinex-derivatives","BTCF0:USTF0",1745200313024,0.72307239,87431.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200313025,0.1144108,87420.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200313223,0.2252108,87420.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200313521,0.35806241,87420.0,87413.0,0.4752196]
["bitfinex-derivatives","BTCF0:USTF0",1745200313708,0.47946241,87420.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200314117,0.55146241,87420.0,87413.0,0.4752195]
["bitfinex-derivatives","BTCF0:USTF0",1745200314623,0.55146241,87420.0,87414.0,0.1144184]
["bitfinex-derivatives","BTCF0:USTF0",1745200315015,0.55146241,87420.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200315222,0.54146241,87420.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200315824,0.54146241,87420.0,87414.0,0.0572092]
["bitfinex-derivatives","BTCF0:USTF0",1745200316017,0.54146241,87420.0,87415.0,0.1144169]
["bitfinex-derivatives","BTCF0:USTF0",1745200316227,0.1144161,87416.0,87415.0,0.11328845]
["bitfinex-derivatives","BTCF0:USTF0",1745200316652,0.23791717,87416.0,87415.0,0.11328845]
["bitfinex-derivatives","BTCF0:USTF0",1745200317136,0.30991717,87416.0,87415.0,0.11328845]
["bitfinex-derivatives","BTCF0:USTF0",1745200318232,0.1864161,87416.0,87415.0,0.17378845]
["bitfinex-derivatives","BTCF0:USTF0",1745200319134,0.1144161,87416.0,87415.0,0.17378845]
["bitfinex-derivatives","BTCF0:USTF0",1745200321421,0.1144187,87414.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200322027,0.1144266,87408.0,87407.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1745200322231,0.2244266,87408.0,87407.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1745200322526,0.1144331,87403.0,87399.0,0.1144375]
["bitfinex-derivatives","BTCF0:USTF0",1745200322724,0.1144331,87403.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200322914,0.23471441,87403.0,87396.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1745200323126,0.23471441,87403.0,87384.0,0.0572287]
["bitfinex-derivatives","BTCF0:USTF0",1745200323127,0.30671441,87403.0,87384.0,0.0572287]
["bitfinex-derivatives","BTCF0:USTF0",1745200323320,0.1144501,87390.0,87385.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745200323624,0.1144501,87390.0,87386.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745200324014,0.1144501,87390.0,87389.0,0.59141393]
["bitfinex-derivatives","BTCF0:USTF0",1745200324214,0.2351501,87390.0,87389.0,0.59141393]
["bitfinex-derivatives","BTCF0:USTF0",1745200324421,0.1759501,87390.0,87389.0,0.70586533]
["bitfinex-derivatives","BTCF0:USTF0",1745200324621,0.0572096,87414.0,87394.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1745200324849,0.0572188,87400.0,87397.0,0.475241]
["bitfinex-derivatives","BTCF0:USTF0",1745200325050,0.22629115,87398.0,87397.0,0.475241]
["bitfinex-derivatives","BTCF0:USTF0",1745200325251,0.23930308,87398.0,87397.0,0.475241]
["bitfinex-derivatives","BTCF0:USTF0",1745200325947,0.23930308,87398.0,87397.0,0.533141]
["bitfinex-derivatives","BTCF0:USTF0",1745200328354,0.11185155,87398.0,87397.0,0.533141]
["bitfinex-derivatives","BTCF0:USTF0",1745200328750,0.11185155,87398.0,87397.0,0.784285]
["bitfinex-derivatives","BTCF0:USTF0",1745200329259,0.00017155,87398.0,87397.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745200329446,0.11461115,87398.0,87397.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745200329657,0.24462736,87398.0,87397.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745200329856,0.1144501,87390.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200330051,0.1144711,87374.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200330552,0.5752711,87374.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200330857,0.1144842,87364.0,87363.0,0.28989242]
["bitfinex-derivatives","BTCF0:USTF0",1745200331153,0.83020945,87364.0,87363.0,0.30223014]
["bitfinex-derivatives","BTCF0:USTF0",1745200331953,0.96814188,87364.0,87363.0,0.30093014]
["bitfinex-derivatives","BTCF0:USTF0",1745200332157,0.60734188,87364.0,87363.0,0.28859242]
["bitfinex-derivatives","BTCF0:USTF0",1745200332355,0.47778177,87364.0,87363.0,0.28859242]
["bitfinex-derivatives","BTCF0:USTF0",1745200332558,0.33112902,87364.0,87363.0,0.28859242]
["bitfinex-derivatives","BTCF0:USTF0",1745200332857,0.59112902,87364.0,87363.0,0.28859242]
["bitfinex-derivatives","BTCF0:USTF0",1745200333059,0.0572451,87360.0,87355.0,0.3478709]
["bitfinex-derivatives","BTCF0:USTF0",1745200333257,0.1144947,87356.0,87355.0,0.3478709]
["bitfinex-derivatives","BTCF0:USTF0",1745200333452,0.09329757,87364.0,87363.0,0.1144855]
["bitfinex-derivatives","BTCF0:USTF0",1745200333652,0.20778177,87364.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200334058,0.1144907,87360.0,87359.0,0.1717314]
["bitfinex-derivatives","BTCF0:USTF0",1745200334464,0.1144907,87359.0,87358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745200334759,0.2312907,87359.0,87358.0,0.174492]
["bitfinex-derivatives","BTCF0:USTF0",1745200335163,0.3032907,87359.0,87358.0,0.174492]
["bitfinex-derivatives","BTCF0:USTF0",1745200335563,0.072,87359.0,87358.0,0.174492]
["bitfinex-derivatives","BTCF0:USTF0",1745200336158,0.02129757,87364.0,87363.0,0.1144855]
["bitfinex-derivatives","BTCF0:USTF0",1745200336361,0.0572397,87368.0,87367.0,0.1144803]
["bitfinex-derivatives","BTCF0:USTF0",1745200337256,0.1689597,87368.0,87367.0,0.1144803]
["bitfinex-derivatives","BTCF0:USTF0",1745200338358,0.17733824,87368.0,87367.0,0.1144803]
["bitfinex-derivatives","BTCF0:USTF0",1745200338665,0.29203824,87368.0,87367.0,0.1144803]
["bitfinex-derivatives","BTCF0:USTF0",1745200339860,0.29203824,87368.0,87367.0,0.1131803]
["bitfinex-derivatives","BTCF0:USTF0",1745200340060,0.29203824,87368.0,87357.0,0.2284335]
["bitfinex-derivatives","BTCF0:USTF0",1745200340061,0.114492,87358.0,87357.0,0.2284335]
["bitfinex-derivatives","BTCF0:USTF0",1745200340651,0.0572412,87366.0,87365.0,0.1144803]
["bitfinex-derivatives","BTCF0:USTF0",1745200340959,0.30617784,87368.0,87367.0,0.1144803]
["bitfinex-derivatives","BTCF0:USTF0",1745200341159,0.23417784,87368.0,87367.0,0.1144803]
["bitfinex-derivatives","BTCF0:USTF0",1745200341941,0.29097784,87368.0,87367.0,0.1144803]
["bitfinex-derivatives","BTCF0:USTF0",1745200343035,0.29097784,87368.0,87367.0,0.4752803]
["bitfinex-derivatives","BTCF0:USTF0",1745200345728,0.23417784,87368.0,87367.0,0.4752803]
["bitfinex-derivatives","BTCF0:USTF0",1745200346027,0.23417744,87368.0,87367.0,0.4752803]
["bitfinex-derivatives","BTCF0:USTF0",1745200346432,0.11969854,87368.0,87367.0,0.4752803]
["bitfinex-derivatives","BTCF0:USTF0",1745200346838,0.00837854,87368.0,87367.0,0.5752803]
["bitfinex-derivatives","BTCF0:USTF0",1745200347033,0.00017165,87372.0,87371.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1745200347230,0.00017165,87372.0,87371.0,0.475275]
["bitfinex-derivatives","BTCF0:USTF0",1745200347438,0.00017165,87372.0,87371.0,0.475119]
["bitfinex-derivatives","BTCF0:USTF0",1745200347640,0.12343674,87372.0,87371.0,0.475119]
["bitfinex-derivatives","BTCF0:USTF0",1745200347942,0.11464535,87372.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200348332,0.11464535,87372.0,87371.0,0.475275]
["bitfinex-derivatives","BTCF0:USTF0",1745200348935,0.12339809,87372.0,87371.0,0.475275]
["bitfinex-derivatives","BTCF0:USTF0",1745200349132,0.00892439,87372.0,87371.0,0.475275]
["bitfinex-derivatives","BTCF0:USTF0",1745200350136,0.00892439,87372.0,87371.0,0.547275]
["bitfinex-derivatives","BTCF0:USTF0",1745200350841,0.12339809,87372.0,87371.0,0.547275]
["bitfinex-derivatives","BTCF0:USTF0",1745200352755,0.12339809,87372.0,87371.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745200353139,0.12339809,87372.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200354040,0.12339809,87372.0,87371.0,0.475275]
["bitfinex-derivatives","BTCF0:USTF0",1745200354237,0.12339809,87372.0,87359.0,0.4746451]
["bitfinex-derivatives","BTCF0:USTF0",1745200354238,0.36972439,87372.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200354442,0.1145012,87351.0,87350.0,0.1145016]
["bitfinex-derivatives","BTCF0:USTF0",1745200354630,0.3608,87364.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200354834,0.00892439,87372.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200355033,0.1144868,87362.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200355533,0.11336552,87362.0,87361.0,0.4739881]
["bitfinex-derivatives","BTCF0:USTF0",1745200356744,0.0572425,87364.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200356943,0.1145117,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745200357238,0.1865117,87343.0,87342.0,0.48046513]
["bitfinex-derivatives","BTCF0:USTF0",1745200357832,0.072,87343.0,87342.0,0.48046513]
["bitfinex-derivatives","BTCF0:USTF0",1745200358143,0.10764,87349.0,87344.0,0.1145104]
["bitfinex-derivatives","BTCF0:USTF0",1745200358144,0.1145101,87345.0,87344.0,0.1145104]
["bitfinex-derivatives","BTCF0:USTF0",1745200358538,0.1145117,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745200359248,0.1145327,87327.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200359540,0.1145168,87340.0,87339.0,0.1145168]
["bitfinex-derivatives","BTCF0:USTF0",1745200359740,0.00017165,87351.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200359942,0.1145091,87345.0,87344.0,0.1717647]
["bitfinex-derivatives","BTCF0:USTF0",1745200360142,0.1145091,87345.0,87344.0,0.0572549]
["bitfinex-derivatives","BTCF0:USTF0",1745200360441,0.1145117,87343.0,87342.0,0.0572562]
["bitfinex-derivatives","BTCF0:USTF0",1745200361036,0.1145117,87343.0,87340.0,0.0572577]
["bitfinex-derivatives","BTCF0:USTF0",1745200361037,0.1145156,87340.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200361241,0.1145156,87340.0,87339.0,0.475317]
["bitfinex-derivatives","BTCF0:USTF0",1745200361447,0.1717991,87329.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200361637,0.1145327,87328.0,87327.0,0.1145322]
["bitfinex-derivatives","BTCF0:USTF0",1745200363339,0.0572655,87329.0,87325.0,0.1132351]
["bitfinex-derivatives","BTCF0:USTF0",1745200363340,0.11341376,87326.0,87325.0,0.1132351]
["bitfinex-derivatives","BTCF0:USTF0",1745200366243,0.1145379,87324.0,87323.0,0.1145375]
["bitfinex-derivatives","BTCF0:USTF0",1745200366741,0.1145336,87328.0,87327.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1745200367938,0.12318159,87328.0,87327.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1745200370136,0.00864799,87328.0,87327.0,0.1356738]
["bitfinex-derivatives","BTCF0:USTF0",1745200370343,0.00017175,87332.0,87331.0,0.1145274]
["bitfinex-derivatives","BTCF0:USTF0",1745200370644,0.00017175,87332.0,87331.0,0.5753274]
["bitfinex-derivatives","BTCF0:USTF0",1745200370845,0.00017175,87332.0,87331.0,0.8264714]
["bitfinex-derivatives","BTCF0:USTF0",1745200371241,0.00017175,87332.0,87331.0,0.8884714]
["bitfinex-derivatives","BTCF0:USTF0",1745200371749,0.00017175,87332.0,87331.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745200371941,0.11469785,87332.0,87331.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745200372139,0.1145365,87326.0,87325.0,0.1717998]
["bitfinex-derivatives","BTCF0:USTF0",1745200372447,0.00017175,87332.0,87331.0,0.1145274]
["bitfinex-derivatives","BTCF0:USTF0",1745200372645,0.00017175,87332.0,87331.0,0.4753274]
["bitfinex-derivatives","BTCF0:USTF0",1745200372839,0.11469785,87332.0,87331.0,0.4753274]
["bitfinex-derivatives","BTCF0:USTF0",1745200374443,0.00017175,87332.0,87331.0,0.4753274]
["bitfinex-derivatives","BTCF0:USTF0",1745200374845,0.00017175,87332.0,87331.0,0.4764714]
["bitfinex-derivatives","BTCF0:USTF0",1745200376748,0.11469785,87332.0,87331.0,0.4753274]
["bitfinex-derivatives","BTCF0:USTF0",1745200377050,0.11469785,87332.0,87322.0,0.00385331]
["bitfinex-derivatives","BTCF0:USTF0",1745200377253,0.11744566,87332.0,87324.0,0.0572678]
["bitfinex-derivatives","BTCF0:USTF0",1745200377457,0.17196645,87332.0,87331.0,0.1145274]
["bitfinex-derivatives","BTCF0:USTF0",1745200378055,0.1145301,87330.0,87329.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1745200378774,0.07217175,87332.0,87331.0,0.1145274]
["bitfinex-derivatives","BTCF0:USTF0",1745200378977,0.28993785,87332.0,87331.0,0.1145274]
["bitfinex-derivatives","BTCF0:USTF0",1745200379181,0.21793785,87332.0,87331.0,0.1145274]
["bitfinex-derivatives","BTCF0:USTF0",1745200380279,0.28993785,87332.0,87331.0,0.1145274]
["bitfinex-derivatives","BTCF0:USTF0",1745200380480,0.17541175,87332.0,87331.0,0.1145274]
["bitfinex-derivatives","BTCF0:USTF0",1745200380672,0.17541175,87332.0,87331.0,0.1132274]
["bitfinex-derivatives","BTCF0:USTF0",1745200381286,0.1145379,87323.0,87322.0,0.00385331]
["bitfinex-derivatives","BTCF0:USTF0",1745200382071,0.0572646,87330.0,87329.0,0.1145276]
["bitfinex-derivatives","BTCF0:USTF0",1745200382971,0.1145314,87328.0,87327.0,0.1717984]
["bitfinex-derivatives","BTCF0:USTF0",1745200383169,0.0572646,87330.0,87329.0,0.1145301]
["bitfinex-derivatives","BTCF0:USTF0",1745200383963,0.1145314,87328.0,87327.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745200384162,0.1145327,87327.0,87326.0,0.418067]
["bitfinex-derivatives","BTCF0:USTF0",1745200384350,0.1697327,87327.0,87326.0,0.418067]
["bitfinex-derivatives","BTCF0:USTF0",1745200384652,0.1697327,87327.0,87322.0,0.00385331]
["bitfinex-derivatives","BTCF0:USTF0",1745200384653,0.1145379,87323.0,87322.0,0.00385331]
["bitfinex-derivatives","BTCF0:USTF0",1745200385254,0.1865379,87323.0,87322.0,0.00385331]
["bitfinex-derivatives","BTCF0:USTF0",1745200385854,0.2452379,87323.0,87322.0,0.00385331]
["bitfinex-derivatives","BTCF0:USTF0",1745200390470,0.24411611,87323.0,87322.0,0.00255331]
["bitfinex-derivatives","BTCF0:USTF0",1745200391067,0.60491611,87323.0,87322.0,0.00255331]
["bitfinex-derivatives","BTCF0:USTF0",1745200391582,0.60491611,87323.0,87310.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745200391583,0.1145563,87309.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200391774,0.1145589,87308.0,87307.0,0.1145585]
["bitfinex-derivatives","BTCF0:USTF0",1745200392082,0.0572738,87316.0,87315.0,0.1145484]
["bitfinex-derivatives","BTCF0:USTF0",1745200392279,0.05744555,87316.0,87315.0,0.4753484]
["bitfinex-derivatives","BTCF0:USTF0",1745200392571,0.05744555,87316.0,87315.0,0.1145484]
["bitfinex-derivatives","BTCF0:USTF0",1745200393465,0.10341175,87316.0,87315.0,0.1145484]
["bitfinex-derivatives","BTCF0:USTF0",1745200393851,0.21795885,87316.0,87315.0,0.1145484]
["bitfinex-derivatives","BTCF0:USTF0",1745200394461,0.21795885,87316.0,87315.0,0.1742484]
["bitfinex-derivatives","BTCF0:USTF0",1745200394649,0.27735885,87316.0,87315.0,0.1742484]
["bitfinex-derivatives","BTCF0:USTF0",1745200397164,0.00017175,87316.0,87315.0,0.5916484]
["bitfinex-derivatives","BTCF0:USTF0",1745200397459,0.1456954,87346.0,87345.0,0.1145091]
["bitfinex-derivatives","BTCF0:USTF0",1745200397663,0.0589,87361.0,87360.0,0.1144894]
["bitfinex-derivatives","BTCF0:USTF0",1745200397864,0.06769407,87361.0,87360.0,0.5652894]
["bitfinex-derivatives","BTCF0:USTF0",1745200398056,0.0538,87368.0,87367.0,0.1144803]
["bitfinex-derivatives","BTCF0:USTF0",1745200398257,0.064,87369.0,87368.0,0.1144789]
["bitfinex-derivatives","BTCF0:USTF0",1745200398461,0.064,87369.0,87368.0,0.1698789]
["bitfinex-derivatives","BTCF0:USTF0",1745200399450,0.005,87369.0,87368.0,0.1685789]
["bitfinex-derivatives","BTCF0:USTF0",1745200400167,0.13127191,87441.0,87368.0,0.1685789]
["bitfinex-derivatives","BTCF0:USTF0",1745200400168,0.057216,87404.0,87380.0,0.1144632]
["bitfinex-derivatives","BTCF0:USTF0",1745200400353,0.0084921,87391.0,87380.0,0.4752632]
["bitfinex-derivatives","BTCF0:USTF0",1745200400559,0.0595,87403.0,87381.0,0.0572309]
["bitfinex-derivatives","BTCF0:USTF0",1745200400753,0.00858145,87400.0,87399.0,0.1144383]
["bitfinex-derivatives","BTCF0:USTF0",1745200400963,0.1144318,87406.0,87405.0,0.0572149]
["bitfinex-derivatives","BTCF0:USTF0",1745200401160,0.1144318,87406.0,87405.0,0.4752305]
["bitfinex-derivatives","BTCF0:USTF0",1745200401360,0.18531199,87406.0,87405.0,0.4752305]
["bitfinex-derivatives","BTCF0:USTF0",1745200401665,0.24481199,87406.0,87405.0,0.4752305]
["bitfinex-derivatives","BTCF0:USTF0",1745200402058,0.1144396,87398.0,87397.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1745200402857,0.12030074,87398.0,87397.0,0.114441]
["bitfinex-derivatives","BTCF0:USTF0",1745200403062,0.17980074,87398.0,87387.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745200403269,0.0583,87397.0,87396.0,0.1144423]
["bitfinex-derivatives","BTCF0:USTF0",1745200403454,0.1144318,87404.0,87403.0,0.0572162]
["bitfinex-derivatives","BTCF0:USTF0",1745200403654,0.1144318,87404.0,87403.0,0.4180162]
["bitfinex-derivatives","BTCF0:USTF0",1745200403854,0.005,87409.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200404055,0.005,87409.0,87408.0,0.1144266]
["bitfinex-derivatives","BTCF0:USTF0",1745200404653,0.1194252,87409.0,87408.0,0.1144266]
["bitfinex-derivatives","BTCF0:USTF0",1745200404861,0.1144318,87404.0,87403.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745200405266,0.1716605,87399.0,87398.0,0.1144386]
["bitfinex-derivatives","BTCF0:USTF0",1745200405457,0.1144423,87397.0,87396.0,0.1144396]
["bitfinex-derivatives","BTCF0:USTF0",1745200405666,0.077,87409.0,87408.0,0.1144266]
["bitfinex-derivatives","BTCF0:USTF0",1745200405862,0.077,87409.0,87408.0,0.4752266]
["bitfinex-derivatives","BTCF0:USTF0",1745200406366,0.005,87409.0,87408.0,0.4752266]
["bitfinex-derivatives","BTCF0:USTF0",1745200406556,0.005,87409.0,87408.0,0.5860266]
["bitfinex-derivatives","BTCF0:USTF0",1745200407063,0.005,87409.0,87408.0,0.6960266]
["bitfinex-derivatives","BTCF0:USTF0",1745200407266,0.005,87409.0,87408.0,0.6580266]
["bitfinex-derivatives","BTCF0:USTF0",1745200407567,0.005,87409.0,87408.0,0.6567266]
["bitfinex-derivatives","BTCF0:USTF0",1745200409163,0.005,87409.0,87408.0,0.5847266]
["bitfinex-derivatives","BTCF0:USTF0",1745200411161,0.1194252,87409.0,87408.0,0.5301266]
["bitfinex-derivatives","BTCF0:USTF0",1745200411555,0.1194252,87409.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200411762,0.1716507,87404.0,87403.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1745200412558,0.2306507,87404.0,87403.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1745200412779,0.1144344,87402.0,87401.0,0.4752357]
["bitfinex-derivatives","BTCF0:USTF0",1745200412972,0.1144423,87396.0,87390.0,0.11727391]
["bitfinex-derivatives","BTCF0:USTF0",1745200413269,0.1144423,87396.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200413466,0.1144423,87396.0,87390.0,0.0572245]
["bitfinex-derivatives","BTCF0:USTF0",1745200413868,0.1695423,87396.0,87390.0,0.0572245]
["bitfinex-derivatives","BTCF0:USTF0",1745200414173,0.2415423,87396.0,87390.0,0.0572245]
["bitfinex-derivatives","BTCF0:USTF0",1745200414871,0.2415423,87396.0,87393.0,0.0572229]
["bitfinex-derivatives","BTCF0:USTF0",1745200415172,0.2415423,87396.0,87390.0,0.0572245]
["bitfinex-derivatives","BTCF0:USTF0",1745200415173,0.2415423,87396.0,87388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200415363,0.37062968,87396.0,87388.0,0.4752523]
["bitfinex-derivatives","BTCF0:USTF0",1745200415675,0.37062968,87396.0,87387.0,0.1144539]
["bitfinex-derivatives","BTCF0:USTF0",1745200415873,0.43012968,87396.0,87387.0,0.1144539]
["bitfinex-derivatives","BTCF0:USTF0",1745200416170,0.31683138,87396.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200416362,0.114485,87366.0,87365.0,0.1717197]
["bitfinex-derivatives","BTCF0:USTF0",1745200416562,0.114485,87366.0,87365.0,0.0572401]
["bitfinex-derivatives","BTCF0:USTF0",1745200416968,0.1144855,87364.0,87363.0,0.1144851]
["bitfinex-derivatives","BTCF0:USTF0",1745200417162,0.1864855,87364.0,87363.0,0.1715851]
["bitfinex-derivatives","BTCF0:USTF0",1745200417361,0.3043855,87364.0,87363.0,0.1715851]
["bitfinex-derivatives","BTCF0:USTF0",1745200418066,0.2323855,87364.0,87363.0,0.1715851]
["bitfinex-derivatives","BTCF0:USTF0",1745200418469,0.2323855,87364.0,87363.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1745200418672,0.114492,87358.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200418973,0.114492,87358.0,87357.0,0.4752933]
["bitfinex-derivatives","BTCF0:USTF0",1745200419370,0.114492,87358.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200419565,0.0572471,87357.0,87356.0,0.1144947]
["bitfinex-derivatives","BTCF0:USTF0",1745200419769,0.1130471,87357.0,87356.0,0.4752947]
["bitfinex-derivatives","BTCF0:USTF0",1745200420165,0.12688815,87364.0,87363.0,0.1144855]
["bitfinex-derivatives","BTCF0:USTF0",1745200420765,0.1144859,87364.0,87363.0,0.1144855]
["bitfinex-derivatives","BTCF0:USTF0",1745200420972,0.1144859,87364.0,87363.0,0.2310855]
["bitfinex-derivatives","BTCF0:USTF0",1745200421675,0.1144868,87362.0,87361.0,0.1144881]
["bitfinex-derivatives","BTCF0:USTF0",1745200422475,0.1714868,87362.0,87361.0,0.1144881]
["bitfinex-derivatives","BTCF0:USTF0",1745200422673,0.057,87362.0,87361.0,0.1144881]
["bitfinex-derivatives","BTCF0:USTF0",1745200422874,0.057,87362.0,87361.0,0.1694881]
["bitfinex-derivatives","BTCF0:USTF0",1745200423569,0.08408155,87363.0,87362.0,0.1144868]
["bitfinex-derivatives","BTCF0:USTF0",1745200423873,0.0572229,87394.0,87369.0,0.1144776]
["bitfinex-derivatives","BTCF0:USTF0",1745200424063,0.01233128,87372.0,87369.0,0.1131776]
["bitfinex-derivatives","BTCF0:USTF0",1745200424269,0.1144755,87371.0,87369.0,0.1131776]
["bitfinex-derivatives","BTCF0:USTF0",1745200424766,0.1144755,87371.0,87369.0,0.2276776]
["bitfinex-derivatives","BTCF0:USTF0",1745200425164,0.0572363,87373.0,87369.0,0.2276776]
["bitfinex-derivatives","BTCF0:USTF0",1745200425165,0.00017165,87374.0,87369.0,0.2817382]
["bitfinex-derivatives","BTCF0:USTF0",1745200425473,0.00017165,87374.0,87373.0,0.4752724]
["bitfinex-derivatives","BTCF0:USTF0",1745200426068,0.11464275,87374.0,87373.0,0.4752724]
["bitfinex-derivatives","BTCF0:USTF0",1745200426268,0.11464275,87374.0,87353.0,0.1144975]
["bitfinex-derivatives","BTCF0:USTF0",1745200426269,0.171749,87354.0,87353.0,0.1144975]
["bitfinex-derivatives","BTCF0:USTF0",1745200426471,0.1144902,87360.0,87359.0,0.0572449]
["bitfinex-derivatives","BTCF0:USTF0",1745200427077,0.12341399,87374.0,87373.0,0.1144724]
["bitfinex-derivatives","BTCF0:USTF0",1745200427276,0.1144763,87371.0,87370.0,0.1144754]
["bitfinex-derivatives","BTCF0:USTF0",1745200427478,0.1144763,87371.0,87370.0,0.2217754]
["bitfinex-derivatives","BTCF0:USTF0",1745200427774,0.1145012,87351.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200428279,0.1145038,87349.0,87348.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1745200428477,0.1145052,87348.0,87347.0,0.00171726]
["bitfinex-derivatives","BTCF0:USTF0",1745200428672,0.5311052,87348.0,87347.0,0.00171726]
["bitfinex-derivatives","BTCF0:USTF0",1745200429178,0.1145209,87336.0,87335.0,0.12719229]
["bitfinex-derivatives","BTCF0:USTF0",1745200429376,0.114534,87326.0,87325.0,0.14617108]
["bitfinex-derivatives","BTCF0:USTF0",1745200429576,0.474424,87326.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745200429779,0.1145589,87307.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745200430074,0.2890389,87307.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745200430278,0.3463389,87307.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745200430583,0.3463389,87307.0,87280.0,0.1145937]
["bitfinex-derivatives","BTCF0:USTF0",1745200430584,0.0572862,87297.0,87280.0,0.1145937]
["bitfinex-derivatives","BTCF0:USTF0",1745200430782,0.1145904,87283.0,87274.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745200431076,0.19890303,87283.0,87274.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745200431273,0.55970303,87283.0,87265.0,0.45108158]
["bitfinex-derivatives","BTCF0:USTF0",1745200431470,0.55970303,87283.0,87266.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1745200431471,0.2399904,87283.0,87266.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1745200431667,0.2399904,87283.0,87282.0,0.3856997]
["bitfinex-derivatives","BTCF0:USTF0",1745200431871,0.1146022,87274.0,87265.0,0.45108158]
["bitfinex-derivatives","BTCF0:USTF0",1745200432067,0.4854022,87274.0,87273.0,0.43278429]
["bitfinex-derivatives","BTCF0:USTF0",1745200432275,0.1146128,87266.0,87265.0,0.44131663]
["bitfinex-derivatives","BTCF0:USTF0",1745200432471,0.4754128,87266.0,87265.0,0.44131663]
["bitfinex-derivatives","BTCF0:USTF0",1745200432672,0.60604316,87266.0,87265.0,0.40658622]
["bitfinex-derivatives","BTCF0:USTF0",1745200433076,0.73444316,87266.0,87265.0,0.40658622]
["bitfinex-derivatives","BTCF0:USTF0",1745200433277,0.74444316,87266.0,87265.0,0.40658622]
["bitfinex-derivatives","BTCF0:USTF0",1745200433769,0.6038128,87266.0,87265.0,0.40658622]
["bitfinex-derivatives","BTCF0:USTF0",1745200434380,0.2430128,87266.0,87265.0,0.40658622]
["bitfinex-derivatives","BTCF0:USTF0",1745200435372,0.1146141,87265.0,87264.0,0.1146149]
["bitfinex-derivatives","BTCF0:USTF0",1745200436273,0.072,87265.0,87264.0,0.1146149]
["bitfinex-derivatives","BTCF0:USTF0",1745200436973,0.072,87265.0,87264.0,0.4646149]
["bitfinex-derivatives","BTCF0:USTF0",1745200437174,0.00017186,87273.0,87272.0,0.1146049]
["bitfinex-derivatives","BTCF0:USTF0",1745200437370,0.00017186,87273.0,87272.0,0.4754049]
["bitfinex-derivatives","BTCF0:USTF0",1745200438879,0.1146157,87265.0,87264.0,0.1146151]
["bitfinex-derivatives","BTCF0:USTF0",1745200439275,0.1146154,87264.0,87263.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745200439469,0.1723154,87264.0,87263.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745200440281,0.0573012,87274.0,87271.0,0.1146054]
["bitfinex-derivatives","BTCF0:USTF0",1745200440577,0.11477546,87273.0,87272.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745200441184,0.17075317,87273.0,87272.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745200442873,0.22785317,87273.0,87272.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745200443074,0.0573048,87269.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745200443270,0.1146141,87265.0,87264.0,0.11478726]
["bitfinex-derivatives","BTCF0:USTF0",1745200443581,0.1146141,87265.0,87264.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745200443879,0.1146141,87265.0,87264.0,0.11478726]
["bitfinex-derivatives","BTCF0:USTF0",1745200444273,0.1146141,87265.0,87264.0,0.16998726]
["bitfinex-derivatives","BTCF0:USTF0",1745200444875,0.4180994,87277.0,87268.0,0.057305]
["bitfinex-derivatives","BTCF0:USTF0",1745200445078,0.4180994,87277.0,87264.0,0.05537186]
["bitfinex-derivatives","BTCF0:USTF0",1745200445079,0.0573012,87274.0,87273.0,0.0573017]
["bitfinex-derivatives","BTCF0:USTF0",1745200445475,0.1146062,87271.0,87270.0,0.1719102]
["bitfinex-derivatives","BTCF0:USTF0",1745200445685,0.1146141,87265.0,87264.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745200445877,0.1146403,87245.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200446077,0.1866403,87245.0,87244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200447171,0.1866403,87245.0,87240.0,0.0573231]
["bitfinex-derivatives","BTCF0:USTF0",1745200447172,0.114643,87243.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200447376,0.114643,87243.0,87223.0,0.36251971]
["bitfinex-derivatives","BTCF0:USTF0",1745200447683,0.23630525,87243.0,87223.0,0.47435421]
["bitfinex-derivatives","BTCF0:USTF0",1745200447878,0.00872606,87243.0,87242.0,0.01741821]
["bitfinex-derivatives","BTCF0:USTF0",1745200448080,0.072,87245.0,87244.0,0.1146417]
["bitfinex-derivatives","BTCF0:USTF0",1745200448272,0.114638,87249.0,87248.0,0.1146342]
["bitfinex-derivatives","BTCF0:USTF0",1745200448581,0.00017186,87253.0,87252.0,0.1146311]
["bitfinex-derivatives","BTCF0:USTF0",1745200448786,0.11480166,87253.0,87252.0,0.48769127]
["bitfinex-derivatives","BTCF0:USTF0",1745200449082,0.00017186,87253.0,87252.0,0.48639127]
["bitfinex-derivatives","BTCF0:USTF0",1745200449270,0.00017186,87253.0,87252.0,0.51921785]
["bitfinex-derivatives","BTCF0:USTF0",1745200450379,0.12707172,87283.0,87282.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1745200450573,0.12332192,87283.0,87282.0,0.02898924]
["bitfinex-derivatives","BTCF0:USTF0",1745200450777,0.17602192,87283.0,87282.0,0.02898924]
["bitfinex-derivatives","BTCF0:USTF0",1745200450978,0.17602192,87283.0,87282.0,0.14358122]
["bitfinex-derivatives","BTCF0:USTF0",1745200451172,0.18841716,87283.0,87282.0,0.02774203]
["bitfinex-derivatives","BTCF0:USTF0",1745200451375,0.24441716,87283.0,87282.0,0.02774203]
["bitfinex-derivatives","BTCF0:USTF0",1745200451576,0.62355168,87283.0,87282.0,0.02774203]
["bitfinex-derivatives","BTCF0:USTF0",1745200452181,0.44555168,87283.0,87282.0,0.02774203]
["bitfinex-derivatives","BTCF0:USTF0",1745200452484,0.1146298,87253.0,87247.0,0.1146376]
["bitfinex-derivatives","BTCF0:USTF0",1745200452780,0.2182298,87253.0,87252.0,0.37712289]
["bitfinex-derivatives","BTCF0:USTF0",1745200453183,0.2902298,87253.0,87252.0,0.37712289]
["bitfinex-derivatives","BTCF0:USTF0",1745200454180,0.2902298,87253.0,87252.0,0.37722795]
["bitfinex-derivatives","BTCF0:USTF0",1745200455580,0.3477298,87253.0,87252.0,0.37722795]
["bitfinex-derivatives","BTCF0:USTF0",1745200456174,0.3477298,87253.0,87252.0,0.37702868]
["bitfinex-derivatives","BTCF0:USTF0",1745200456576,0.2902298,87253.0,87252.0,0.49165978]
["bitfinex-derivatives","BTCF0:USTF0",1745200457086,0.2182298,87253.0,87252.0,0.49165978]
["bitfinex-derivatives","BTCF0:USTF0",1745200457283,0.2182298,87253.0,87252.0,0.37702868]
["bitfinex-derivatives","BTCF0:USTF0",1745200457478,0.2182298,87253.0,87252.0,0.48882868]
["bitfinex-derivatives","BTCF0:USTF0",1745200457679,0.2182298,87253.0,87252.0,0.12802868]
["bitfinex-derivatives","BTCF0:USTF0",1745200458586,0.2182298,87253.0,87252.0,0.12672868]
["bitfinex-derivatives","BTCF0:USTF0",1745200459483,0.00017186,87261.0,87260.0,0.1146206]
["bitfinex-derivatives","BTCF0:USTF0",1745200459680,0.11479116,87261.0,87260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200459880,0.11479116,87261.0,87260.0,0.4754206]
["bitfinex-derivatives","BTCF0:USTF0",1745200460281,0.11479116,87261.0,87260.0,0.2271206]
["bitfinex-derivatives","BTCF0:USTF0",1745200460491,0.11479116,87261.0,87260.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745200460989,0.11479116,87261.0,87260.0,0.2271206]
["bitfinex-derivatives","BTCF0:USTF0",1745200461476,0.21675116,87261.0,87260.0,0.2271206]
["bitfinex-derivatives","BTCF0:USTF0",1745200461982,0.27285116,87261.0,87260.0,0.2271206]
["bitfinex-derivatives","BTCF0:USTF0",1745200462686,0.27285116,87261.0,87260.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745200462881,0.27285116,87261.0,87260.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745200463085,0.33075116,87261.0,87260.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745200463886,0.1146246,87257.0,87256.0,0.1146249]
["bitfinex-derivatives","BTCF0:USTF0",1745200464391,0.1146259,87259.0,87258.0,0.0573114]
["bitfinex-derivatives","BTCF0:USTF0",1745200464688,0.1146259,87257.0,87256.0,0.12962048]
["bitfinex-derivatives","BTCF0:USTF0",1745200464881,0.1146259,87257.0,87256.0,0.18282048]
["bitfinex-derivatives","BTCF0:USTF0",1745200465081,0.1146259,87257.0,87256.0,0.2237259]
["bitfinex-derivatives","BTCF0:USTF0",1745200466292,0.1146259,87257.0,87256.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745200466492,0.1694259,87257.0,87256.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745200466691,0.2268259,87257.0,87256.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745200467080,0.1146325,87251.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200468188,0.2446325,87251.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200468489,0.2446325,87251.0,87250.0,0.4741338]
["bitfinex-derivatives","BTCF0:USTF0",1745200468691,0.24350996,87251.0,87250.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745200469595,0.1146377,87247.0,87246.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745200470482,0.1146377,87247.0,87241.0,0.0573224]
["bitfinex-derivatives","BTCF0:USTF0",1745200470483,0.114643,87243.0,87241.0,0.1146447]
["bitfinex-derivatives","BTCF0:USTF0",1745200470687,0.216603,87243.0,87239.0,0.1146477]
["bitfinex-derivatives","BTCF0:USTF0",1745200470888,0.216603,87243.0,87238.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745200470889,0.216603,87243.0,87238.0,0.2842727]
["bitfinex-derivatives","BTCF0:USTF0",1745200471081,0.216603,87243.0,87241.0,0.1146453]
["bitfinex-derivatives","BTCF0:USTF0",1745200471285,0.216603,87243.0,87242.0,0.06255804]
["bitfinex-derivatives","BTCF0:USTF0",1745200471589,0.216603,87243.0,87242.0,0.11925804]
["bitfinex-derivatives","BTCF0:USTF0",1745200471792,0.216603,87243.0,87242.0,0.23390234]
["bitfinex-derivatives","BTCF0:USTF0",1745200473389,0.216603,87243.0,87242.0,0.11925804]
["bitfinex-derivatives","BTCF0:USTF0",1745200473793,0.22862695,87243.0,87242.0,0.11925804]
["bitfinex-derivatives","BTCF0:USTF0",1745200474091,0.30062695,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745200476387,0.19866695,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745200476588,0.30066695,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745200476784,0.40896695,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745200477590,0.40896695,87243.0,87242.0,0.00385804]
["bitfinex-derivatives","BTCF0:USTF0",1745200477792,0.072,87243.0,87242.0,0.47930234]
["bitfinex-derivatives","BTCF0:USTF0",1745200478190,0.11660989,87245.0,87244.0,0.1146417]
["bitfinex-derivatives","BTCF0:USTF0",1745200478796,0.11660989,87245.0,87244.0,0.1709417]
["bitfinex-derivatives","BTCF0:USTF0",1745200479098,0.11660989,87245.0,87244.0,0.2429417]
["bitfinex-derivatives","BTCF0:USTF0",1745200480199,0.11660989,87245.0,87244.0,0.3440897]
["bitfinex-derivatives","BTCF0:USTF0",1745200480398,0.11660989,87245.0,87244.0,0.5840897]
["bitfinex-derivatives","BTCF0:USTF0",1745200480591,0.11660989,87256.0,87255.0,0.1146272]
["bitfinex-derivatives","BTCF0:USTF0",1745200480788,0.23123579,87256.0,87255.0,0.4754272]
["bitfinex-derivatives","BTCF0:USTF0",1745200481299,0.11660989,87256.0,87255.0,0.4754272]
["bitfinex-derivatives","BTCF0:USTF0",1745200482997,0.23123579,87256.0,87255.0,0.4754272]
["bitfinex-derivatives","BTCF0:USTF0",1745200483192,0.1146272,87255.0,87254.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745200483495,0.1695272,87255.0,87254.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745200483696,0.2233272,87255.0,87254.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745200483898,0.5841272,87255.0,87254.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745200484193,0.1146403,87245.0,87244.0,0.0573207]
["bitfinex-derivatives","BTCF0:USTF0",1745200484399,0.17392309,87256.0,87251.0,0.0573161]
["bitfinex-derivatives","BTCF0:USTF0",1745200484697,0.1146301,87255.0,87254.0,0.1146272]
["bitfinex-derivatives","BTCF0:USTF0",1745200484888,0.0573132,87256.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200484889,0.1146325,87252.0,87251.0,0.1146312]
["bitfinex-derivatives","BTCF0:USTF0",1745200485090,0.1146325,87251.0,87250.0,0.4741338]
["bitfinex-derivatives","BTCF0:USTF0",1745200485491,0.1146325,87251.0,87250.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745200485692,0.1146325,87251.0,87250.0,0.1146338]
["bitfinex-derivatives","BTCF0:USTF0",1745200485886,0.0573166,87251.0,87246.0,0.168538]
["bitfinex-derivatives","BTCF0:USTF0",1745200486092,0.1146377,87247.0,87246.0,0.114638]
["bitfinex-derivatives","BTCF0:USTF0",1745200486891,0.114643,87243.0,87242.0,0.36465804]
["bitfinex-derivatives","BTCF0:USTF0",1745200487291,0.114643,87243.0,87242.0,0.47930234]
["bitfinex-derivatives","BTCF0:USTF0",1745200487896,0.169243,87243.0,87242.0,0.36465804]
["bitfinex-derivatives","BTCF0:USTF0",1745200488901,0.169243,87243.0,87242.0,0.47930234]
["bitfinex-derivatives","BTCF0:USTF0",1745200489097,0.169243,87243.0,87242.0,0.36465804]
["bitfinex-derivatives","BTCF0:USTF0",1745200490090,0.241243,87243.0,87242.0,0.36465804]
["bitfinex-derivatives","BTCF0:USTF0",1745200493595,0.24012021,87243.0,87242.0,0.36335804]
["bitfinex-derivatives","BTCF0:USTF0",1745200494902,0.24012021,87243.0,87242.0,0.00255804]
["bitfinex-derivatives","BTCF0:USTF0",1745200495501,0.24012021,87243.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200495502,0.1146679,87224.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200495694,0.09972,87224.0,87223.0,0.42865493]
["bitfinex-derivatives","BTCF0:USTF0",1745200495897,0.09972,87224.0,87223.0,0.4498693]
["bitfinex-derivatives","BTCF0:USTF0",1745200496601,0.2143879,87224.0,87223.0,0.4498693]
["bitfinex-derivatives","BTCF0:USTF0",1745200497303,0.2143879,87224.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200497304,0.1146693,87223.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200497606,0.0568,87242.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200497795,0.0568,87242.0,87222.0,0.11982982]
["bitfinex-derivatives","BTCF0:USTF0",1745200497796,0.1146693,87223.0,87222.0,0.11982982]
["bitfinex-derivatives","BTCF0:USTF0",1745200497997,0.1146693,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745200498397,0.22315351,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745200498999,0.36015595,87223.0,87201.0,0.23243368]
["bitfinex-derivatives","BTCF0:USTF0",1745200499204,0.1146942,87204.0,87203.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745200500006,0.1146942,87204.0,87203.0,0.1677956]
["bitfinex-derivatives","BTCF0:USTF0",1745200500611,0.114687,87211.0,87203.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745200500914,0.00017197,87212.0,87211.0,0.114685]
["bitfinex-derivatives","BTCF0:USTF0",1745200501214,0.00017197,87212.0,87211.0,0.296685]
["bitfinex-derivatives","BTCF0:USTF0",1745200501409,0.00017197,87212.0,87211.0,0.549333]
["bitfinex-derivatives","BTCF0:USTF0",1745200501602,0.00017197,87212.0,87211.0,0.299333]
["bitfinex-derivatives","BTCF0:USTF0",1745200501803,0.00017197,87212.0,87211.0,0.298033]
["bitfinex-derivatives","BTCF0:USTF0",1745200503008,0.00017197,87212.0,87211.0,0.353133]
["bitfinex-derivatives","BTCF0:USTF0",1745200503810,0.11485567,87212.0,87211.0,0.240485]
["bitfinex-derivatives","BTCF0:USTF0",1745200504012,0.11485567,87212.0,87211.0,0.296485]
["bitfinex-derivatives","BTCF0:USTF0",1745200504212,0.11485567,87212.0,87211.0,0.224485]
["bitfinex-derivatives","BTCF0:USTF0",1745200504810,0.00017197,87212.0,87211.0,0.224485]
["bitfinex-derivatives","BTCF0:USTF0",1745200505811,0.00017197,87212.0,87211.0,0.225633]
["bitfinex-derivatives","BTCF0:USTF0",1745200506107,0.00017197,87212.0,87211.0,0.224485]
["bitfinex-derivatives","BTCF0:USTF0",1745200507215,0.00017197,87212.0,87211.0,0.296485]
["bitfinex-derivatives","BTCF0:USTF0",1745200507412,0.00017197,87212.0,87211.0,0.397633]
["bitfinex-derivatives","BTCF0:USTF0",1745200507613,0.00017197,87212.0,87211.0,0.297633]
["bitfinex-derivatives","BTCF0:USTF0",1745200508213,0.11485567,87212.0,87211.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745200508420,0.00017197,87212.0,87211.0,0.186685]
["bitfinex-derivatives","BTCF0:USTF0",1745200508915,0.00017197,87212.0,87211.0,0.243985]
["bitfinex-derivatives","BTCF0:USTF0",1745200509217,0.00017197,87212.0,87211.0,0.171985]
["bitfinex-derivatives","BTCF0:USTF0",1745200509415,0.00017197,87212.0,87211.0,0.173133]
["bitfinex-derivatives","BTCF0:USTF0",1745200509913,0.00017197,87212.0,87211.0,0.383133]
["bitfinex-derivatives","BTCF0:USTF0",1745200510117,0.00026,87214.0,87213.0,0.1146824]
["bitfinex-derivatives","BTCF0:USTF0",1745200510417,0.114664,87227.0,87222.0,0.1146706]
["bitfinex-derivatives","BTCF0:USTF0",1745200510603,0.15646,87231.0,87222.0,0.1146706]
["bitfinex-derivatives","BTCF0:USTF0",1745200510803,0.15646,87231.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200510804,0.1146769,87218.0,87207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200511011,0.1713771,87217.0,87216.0,0.1146785]
["bitfinex-derivatives","BTCF0:USTF0",1745200511412,0.0567,87217.0,87216.0,0.1146785]
["bitfinex-derivatives","BTCF0:USTF0",1745200511810,0.0567,87217.0,87216.0,0.13013969]
["bitfinex-derivatives","BTCF0:USTF0",1745200512820,0.1713771,87217.0,87216.0,0.13013969]
["bitfinex-derivatives","BTCF0:USTF0",1745200513705,0.00026,87218.0,87217.0,0.1146771]
["bitfinex-derivatives","BTCF0:USTF0",1745200513919,0.00026,87218.0,87217.0,0.2231771]
["bitfinex-derivatives","BTCF0:USTF0",1745200515225,0.11776617,87250.0,87224.0,0.1146679]
["bitfinex-derivatives","BTCF0:USTF0",1745200515410,0.0573261,87236.0,87224.0,0.1146679]
["bitfinex-derivatives","BTCF0:USTF0",1745200515615,0.0573321,87227.0,87224.0,0.1146679]
["bitfinex-derivatives","BTCF0:USTF0",1745200515918,0.00026,87227.0,87224.0,0.2231679]
["bitfinex-derivatives","BTCF0:USTF0",1745200516219,0.00026,87227.0,87224.0,0.2951679]
["bitfinex-derivatives","BTCF0:USTF0",1745200518016,0.1146664,87226.0,87224.0,0.2951679]
["bitfinex-derivatives","BTCF0:USTF0",1745200518225,0.1146664,87226.0,87224.0,0.2231679]
["bitfinex-derivatives","BTCF0:USTF0",1745200518518,0.1146664,87226.0,87224.0,0.2218679]
["bitfinex-derivatives","BTCF0:USTF0",1745200518717,0.11371532,87226.0,87225.0,0.1146666]
["bitfinex-derivatives","BTCF0:USTF0",1745200519217,0.11371532,87226.0,87225.0,0.2226666]
["bitfinex-derivatives","BTCF0:USTF0",1745200519921,0.16821532,87226.0,87225.0,0.2226666]
["bitfinex-derivatives","BTCF0:USTF0",1745200523123,0.16821532,87226.0,87225.0,0.1677666]
["bitfinex-derivatives","BTCF0:USTF0",1745200523325,0.22451532,87226.0,87225.0,0.1677666]
["bitfinex-derivatives","BTCF0:USTF0",1745200523917,0.1108,87226.0,87225.0,0.1677666]
["bitfinex-derivatives","BTCF0:USTF0",1745200524623,0.2254653,87226.0,87225.0,0.1677666]
["bitfinex-derivatives","BTCF0:USTF0",1745200525516,0.1108,87226.0,87225.0,0.5285666]
["bitfinex-derivatives","BTCF0:USTF0",1745200526422,0.00026,87227.0,87226.0,0.1146653]
["bitfinex-derivatives","BTCF0:USTF0",1745200526622,0.00026,87227.0,87226.0,0.2221653]
["bitfinex-derivatives","BTCF0:USTF0",1745200526814,0.00026,87227.0,87226.0,0.2208653]
["bitfinex-derivatives","BTCF0:USTF0",1745200528414,0.00026,87227.0,87226.0,0.1669653]
["bitfinex-derivatives","BTCF0:USTF0",1745200529212,0.114924,87227.0,87226.0,0.1669653]
["bitfinex-derivatives","BTCF0:USTF0",1745200531320,0.00026,87227.0,87226.0,0.1669653]
["bitfinex-derivatives","BTCF0:USTF0",1745200531809,0.00026,87227.0,87226.0,0.18227946]
["bitfinex-derivatives","BTCF0:USTF0",1745200532416,0.00026,87227.0,87226.0,0.1822795]
["bitfinex-derivatives","BTCF0:USTF0",1745200532918,0.10966,87227.0,87226.0,0.1822795]
["bitfinex-derivatives","BTCF0:USTF0",1745200533121,0.224324,87227.0,87226.0,0.1822795]
["bitfinex-derivatives","BTCF0:USTF0",1745200534021,0.10966,87227.0,87226.0,0.1822795]
["bitfinex-derivatives","BTCF0:USTF0",1745200534615,0.05386,87227.0,87226.0,0.2372795]
["bitfinex-derivatives","BTCF0:USTF0",1745200535319,0.05386,87227.0,87226.0,0.2359795]
["bitfinex-derivatives","BTCF0:USTF0",1745200535515,0.00026,87227.0,87226.0,0.3459795]
["bitfinex-derivatives","BTCF0:USTF0",1745200536024,0.00026,87227.0,87226.0,0.4459795]
["bitfinex-derivatives","BTCF0:USTF0",1745200536223,0.00026,87227.0,87226.0,0.51801236]
["bitfinex-derivatives","BTCF0:USTF0",1745200536525,0.00026,87227.0,87226.0,0.41801236]
["bitfinex-derivatives","BTCF0:USTF0",1745200537024,0.00017197,87234.0,87233.0,0.1146561]
["bitfinex-derivatives","BTCF0:USTF0",1745200537225,0.00017197,87234.0,87233.0,0.14239017]
["bitfinex-derivatives","BTCF0:USTF0",1745200537724,0.00017197,87234.0,87233.0,0.24888027]
["bitfinex-derivatives","BTCF0:USTF0",1745200538120,0.00017197,87234.0,87233.0,0.32122833]
["bitfinex-derivatives","BTCF0:USTF0",1745200538325,0.00857492,87234.0,87233.0,0.32122833]
["bitfinex-derivatives","BTCF0:USTF0",1745200538523,0.00017197,87234.0,87233.0,0.32122833]
["bitfinex-derivatives","BTCF0:USTF0",1745200539923,0.00017197,87234.0,87233.0,0.68198525]
["bitfinex-derivatives","BTCF0:USTF0",1745200541926,0.00017197,87234.0,87233.0,0.68173174]
["bitfinex-derivatives","BTCF0:USTF0",1745200542126,0.00017197,87234.0,87233.0,0.60973174]
["bitfinex-derivatives","BTCF0:USTF0",1745200543124,0.00895593,87234.0,87233.0,0.60973174]
["bitfinex-derivatives","BTCF0:USTF0",1745200543914,0.00895593,87234.0,87233.0,0.70973174]
["bitfinex-derivatives","BTCF0:USTF0",1745200544120,0.1146302,87253.0,87246.0,0.114639]
["bitfinex-derivatives","BTCF0:USTF0",1745200544321,0.0547,87248.0,87246.0,0.25271464]
["bitfinex-derivatives","BTCF0:USTF0",1745200544718,0.23770078,87247.0,87246.0,0.14271464]
["bitfinex-derivatives","BTCF0:USTF0",1745200544922,0.14038078,87247.0,87246.0,0.14271464]
["bitfinex-derivatives","BTCF0:USTF0",1745200545123,0.25501848,87247.0,87246.0,0.14266783]
["bitfinex-derivatives","BTCF0:USTF0",1745200545326,0.25501848,87247.0,87246.0,0.14270112]
["bitfinex-derivatives","BTCF0:USTF0",1745200545521,0.25501848,87247.0,87246.0,0.114639]
["bitfinex-derivatives","BTCF0:USTF0",1745200545716,0.25501848,87247.0,87246.0,0.13027815]
["bitfinex-derivatives","BTCF0:USTF0",1745200545922,0.25501848,87247.0,87246.0,0.12705816]
["bitfinex-derivatives","BTCF0:USTF0",1745200546117,0.1675377,87247.0,87246.0,0.12705629]
["bitfinex-derivatives","BTCF0:USTF0",1745200546725,0.1675377,87247.0,87246.0,0.12705726]
["bitfinex-derivatives","BTCF0:USTF0",1745200546925,0.15947494,87247.0,87246.0,0.12705711]
["bitfinex-derivatives","BTCF0:USTF0",1745200547326,0.16809533,87247.0,87246.0,0.12705711]
["bitfinex-derivatives","BTCF0:USTF0",1745200547522,0.16809533,87247.0,87246.0,0.12705771]
["bitfinex-derivatives","BTCF0:USTF0",1745200547926,0.16809533,87247.0,87246.0,0.12706055]
["bitfinex-derivatives","BTCF0:USTF0",1745200548628,0.16809533,87247.0,87246.0,0.01242155]
["bitfinex-derivatives","BTCF0:USTF0",1745200548826,0.16809533,87247.0,87246.0,0.12706055]
["bitfinex-derivatives","BTCF0:USTF0",1745200549022,0.16809533,87247.0,87246.0,0.114639]
["bitfinex-derivatives","BTCF0:USTF0",1745200549527,0.52889533,87247.0,87246.0,0.114639]
["bitfinex-derivatives","BTCF0:USTF0",1745200549729,0.52889533,87247.0,87240.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745200549730,0.1146653,87226.0,87214.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1745200549930,0.1146653,87226.0,87225.0,0.11483857]
["bitfinex-derivatives","BTCF0:USTF0",1745200550529,0.00017197,87234.0,87233.0,0.1146561]
["bitfinex-derivatives","BTCF0:USTF0",1745200550830,0.11482677,87234.0,87233.0,0.1146561]
["bitfinex-derivatives","BTCF0:USTF0",1745200551028,0.11482677,87234.0,87233.0,0.13031044]
["bitfinex-derivatives","BTCF0:USTF0",1745200551234,0.11482677,87234.0,87233.0,0.14540599]
["bitfinex-derivatives","BTCF0:USTF0",1745200551930,0.11482677,87234.0,87233.0,0.15779712]
["bitfinex-derivatives","BTCF0:USTF0",1745200552533,0.11482677,87234.0,87233.0,0.15791687]
["bitfinex-derivatives","BTCF0:USTF0",1745200552725,0.11482677,87234.0,87233.0,0.15661687]
["bitfinex-derivatives","BTCF0:USTF0",1745200553035,0.11482677,87234.0,87233.0,0.04196077]
["bitfinex-derivatives","BTCF0:USTF0",1745200553232,0.11482677,87234.0,87233.0,0.15661687]
["bitfinex-derivatives","BTCF0:USTF0",1745200554030,0.11482677,87234.0,87233.0,0.14422574]
["bitfinex-derivatives","BTCF0:USTF0",1745200554334,0.11482677,87234.0,87233.0,0.14401451]
["bitfinex-derivatives","BTCF0:USTF0",1745200555238,0.11482677,87234.0,87233.0,0.13021896]
["bitfinex-derivatives","BTCF0:USTF0",1745200555437,0.08751854,87243.0,87242.0,0.1146443]
["bitfinex-derivatives","BTCF0:USTF0",1745200555632,0.0577,87254.0,87253.0,0.1146298]
["bitfinex-derivatives","BTCF0:USTF0",1745200555833,0.0604,87267.0,87253.0,0.1146298]
["bitfinex-derivatives","BTCF0:USTF0",1745200555834,0.17584,87281.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1745200556032,0.17584,87281.0,87273.0,0.0573013]
["bitfinex-derivatives","BTCF0:USTF0",1745200556033,0.072,87281.0,87273.0,0.0573013]
["bitfinex-derivatives","BTCF0:USTF0",1745200556233,0.1174,87285.0,87282.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1745200556435,0.1145897,87284.0,87282.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1745200556637,0.1174,87285.0,87282.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1745200557138,0.01224403,87284.0,87282.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1745200557436,0.29018269,87285.0,87282.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1745200557628,0.25857981,87283.0,87282.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1745200558134,0.25857981,87283.0,87280.0,0.1145934]
["bitfinex-derivatives","BTCF0:USTF0",1745200558327,0.1145996,87276.0,87275.0,0.0573002]
["bitfinex-derivatives","BTCF0:USTF0",1745200558925,0.1715996,87276.0,87275.0,0.0573002]
["bitfinex-derivatives","BTCF0:USTF0",1745200559134,0.2435996,87276.0,87275.0,0.0573002]
["bitfinex-derivatives","BTCF0:USTF0",1745200560428,0.2435996,87276.0,87275.0,0.1170002]
["bitfinex-derivatives","BTCF0:USTF0",1745200562131,0.2435996,87276.0,87275.0,0.1157002]
["bitfinex-derivatives","BTCF0:USTF0",1745200563938,0.072,87276.0,87275.0,0.1157002]
["bitfinex-derivatives","BTCF0:USTF0",1745200564245,0.072,87276.0,87275.0,0.1712002]
["bitfinex-derivatives","BTCF0:USTF0",1745200564633,0.072,87276.0,87275.0,0.0560002]
["bitfinex-derivatives","BTCF0:USTF0",1745200565338,0.072,87276.0,87275.0,0.5722002]
["bitfinex-derivatives","BTCF0:USTF0",1745200565528,0.1145712,87298.0,87288.0,0.1145839]
["bitfinex-derivatives","BTCF0:USTF0",1745200565734,0.0121823,87296.0,87288.0,0.4753839]
["bitfinex-derivatives","BTCF0:USTF0",1745200565934,0.0121823,87296.0,87288.0,0.5890839]
["bitfinex-derivatives","BTCF0:USTF0",1745200566137,0.0121823,87296.0,87288.0,0.6990839]
["bitfinex-derivatives","BTCF0:USTF0",1745200566639,0.0572824,87303.0,87288.0,0.6990839]
["bitfinex-derivatives","BTCF0:USTF0",1745200566640,0.1610791,87308.0,87299.0,0.0572841]
["bitfinex-derivatives","BTCF0:USTF0",1745200566939,0.0607,87306.0,87305.0,0.1145616]
["bitfinex-derivatives","BTCF0:USTF0",1745200567130,0.2472602,87306.0,87305.0,0.1145616]
["bitfinex-derivatives","BTCF0:USTF0",1745200567332,0.1327,87306.0,87305.0,0.1145616]
["bitfinex-derivatives","BTCF0:USTF0",1745200567534,0.2472602,87306.0,87305.0,0.1145616]
["bitfinex-derivatives","BTCF0:USTF0",1745200567930,0.3048602,87306.0,87305.0,0.1145616]
["bitfinex-derivatives","BTCF0:USTF0",1745200568340,0.31694231,87306.0,87305.0,0.1145616]
["bitfinex-derivatives","BTCF0:USTF0",1745200568541,0.08045426,87306.0,87305.0,0.4753616]
["bitfinex-derivatives","BTCF0:USTF0",1745200568747,0.072,87306.0,87305.0,0.5665056]
["bitfinex-derivatives","BTCF0:USTF0",1745200568934,0.00017187,87314.0,87308.0,0.0572783]
["bitfinex-derivatives","BTCF0:USTF0",1745200569236,0.20157981,87318.0,87317.0,0.1145458]
["bitfinex-derivatives","BTCF0:USTF0",1745200569440,0.20157981,87318.0,87317.0,0.2245458]
["bitfinex-derivatives","BTCF0:USTF0",1745200569640,0.20157981,87318.0,87317.0,0.1145458]
["bitfinex-derivatives","BTCF0:USTF0",1745200569841,0.31868747,87342.0,87335.0,0.1145222]
["bitfinex-derivatives","BTCF0:USTF0",1745200570035,0.20312717,87357.0,87335.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1745200570237,0.23214533,87364.0,87363.0,0.1144855]
["bitfinex-derivatives","BTCF0:USTF0",1745200570540,0.29018167,87379.0,87364.0,0.0572417]
["bitfinex-derivatives","BTCF0:USTF0",1745200570839,0.36091208,87372.0,87371.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1745200571038,0.36971524,87372.0,87371.0,0.214475]
["bitfinex-derivatives","BTCF0:USTF0",1745200571541,0.36971524,87372.0,87371.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1745200571742,0.31919984,87387.0,87386.0,0.1144554]
["bitfinex-derivatives","BTCF0:USTF0",1745200571943,0.44558132,87387.0,87386.0,0.1144554]
["bitfinex-derivatives","BTCF0:USTF0",1745200572130,0.39119984,87387.0,87386.0,0.1144554]
["bitfinex-derivatives","BTCF0:USTF0",1745200572337,0.50565394,87387.0,87386.0,0.1144554]
["bitfinex-derivatives","BTCF0:USTF0",1745200573230,0.41203281,87387.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200573431,0.41203281,87387.0,87371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200573432,0.1144645,87379.0,87371.0,0.1144745]
["bitfinex-derivatives","BTCF0:USTF0",1745200573639,0.1144868,87362.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200573840,0.1144894,87360.0,87359.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1745200574039,0.1197,87361.0,87360.0,0.1144894]
["bitfinex-derivatives","BTCF0:USTF0",1745200574242,0.072,87360.0,87359.0,0.171736]
["bitfinex-derivatives","BTCF0:USTF0",1745200575840,0.1864894,87360.0,87359.0,0.171736]
["bitfinex-derivatives","BTCF0:USTF0",1745200577539,0.171745,87357.0,87356.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1745200577741,0.1144999,87352.0,87337.0,0.0572592]
["bitfinex-derivatives","BTCF0:USTF0",1745200577944,0.1244999,87352.0,87340.0,0.0572574]
["bitfinex-derivatives","BTCF0:USTF0",1745200578140,0.1244999,87352.0,87335.0,0.53471381]
["bitfinex-derivatives","BTCF0:USTF0",1745200578141,0.1145209,87336.0,87335.0,0.17391381]
["bitfinex-derivatives","BTCF0:USTF0",1745200578341,0.4753209,87336.0,87335.0,0.17391381]
["bitfinex-derivatives","BTCF0:USTF0",1745200578538,0.4764649,87336.0,87335.0,0.17261381]
["bitfinex-derivatives","BTCF0:USTF0",1745200578742,0.48411082,87336.0,87335.0,0.28713601]
["bitfinex-derivatives","BTCF0:USTF0",1745200579046,0.2182278,87346.0,87345.0,0.1145091]
["bitfinex-derivatives","BTCF0:USTF0",1745200579247,0.11237507,87346.0,87345.0,0.1145091]
["bitfinex-derivatives","BTCF0:USTF0",1745200580138,0.18437507,87346.0,87345.0,0.1145091]
["bitfinex-derivatives","BTCF0:USTF0",1745200580335,0.29888287,87346.0,87345.0,0.1145091]
["bitfinex-derivatives","BTCF0:USTF0",1745200580536,0.18437507,87346.0,87345.0,0.1145091]
["bitfinex-derivatives","BTCF0:USTF0",1745200581841,0.29888287,87346.0,87345.0,0.1145091]
["bitfinex-derivatives","BTCF0:USTF0",1745200582037,0.54517507,87346.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200582242,0.0572546,87345.0,87344.0,0.1145091]
["bitfinex-derivatives","BTCF0:USTF0",1745200583051,0.1292546,87345.0,87344.0,0.1145091]
["bitfinex-derivatives","BTCF0:USTF0",1745200584347,0.1292546,87345.0,87342.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745200584348,0.0572549,87345.0,87342.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745200584651,0.114517,87339.0,87338.0,0.1145174]
["bitfinex-derivatives","BTCF0:USTF0",1745200585253,0.186517,87339.0,87338.0,0.1145174]
["bitfinex-derivatives","BTCF0:USTF0",1745200586055,0.0572595,87338.0,87317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200586255,0.1717822,87337.0,87336.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1745200586550,0.1717822,87337.0,87336.0,0.1132209]
["bitfinex-derivatives","BTCF0:USTF0",1745200586943,0.186517,87339.0,87338.0,0.1145183]
["bitfinex-derivatives","BTCF0:USTF0",1745200587553,0.072,87339.0,87338.0,0.1145183]
["bitfinex-derivatives","BTCF0:USTF0",1745200588353,0.072,87339.0,87338.0,0.2245183]
["bitfinex-derivatives","BTCF0:USTF0",1745200590345,0.00017167,87354.0,87338.0,0.361144]
["bitfinex-derivatives","BTCF0:USTF0",1745200590545,0.114476,87371.0,87353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745200590754,0.114476,87371.0,87370.0,0.1144741]
["bitfinex-derivatives","BTCF0:USTF0",1745200591147,0.186476,87371.0,87370.0,0.1144741]
["bitfinex-derivatives","BTCF0:USTF0",1745200591350,0.08078026,87371.0,87370.0,0.1144741]
["bitfinex-derivatives","BTCF0:USTF0",1745200591551,0.072,87371.0,87370.0,0.1144741]
["bitfinex-derivatives","BTCF0:USTF0",1745200591745,0.1144789,87369.0,87368.0,0.1144784]
["bitfinex-derivatives","BTCF0:USTF0",1745200591945,0.0572386,87370.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1745200591946,0.1144855,87363.0,87362.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1745200592150,0.1145014,87354.0,87353.0,0.1144971]
["bitfinex-derivatives","BTCF0:USTF0",1745200592345,0.1717504,87354.0,87353.0,0.1144971]
["bitfinex-derivatives","BTCF0:USTF0",1745200593156,0.072,87354.0,87353.0,0.4752971]
["bitfinex-derivatives","BTCF0:USTF0",1745200594164,0.0683,87367.0,87366.0,0.1144816]
["bitfinex-derivatives","BTCF0:USTF0",1745200594660,0.0671762,87367.0,87366.0,0.1131816]
["bitfinex-derivatives","BTCF0:USTF0",1745200595058,0.0671762,87367.0,87366.0,0.2522816]
["bitfinex-derivatives","BTCF0:USTF0",1745200595258,0.1391762,87367.0,87366.0,0.2522816]
["bitfinex-derivatives","BTCF0:USTF0",1745200595453,0.072,87367.0,87366.0,0.2522816]
["bitfinex-derivatives","BTCF0:USTF0",1745200596257,0.072,87367.0,87366.0,0.2535816]
["bitfinex-derivatives","BTCF0:USTF0",1745200601658,0.1864803,87367.0,87366.0,0.1843816]
["bitfinex-derivatives","BTCF0:USTF0",1745200601858,0.072,87367.0,87366.0,0.1843816]
["bitfinex-derivatives","BTCF0:USTF0",1745200602065,0.1864803,87367.0,87366.0,0.1843816]
["bitfinex-derivatives","BTCF0:USTF0",1745200603167,0.072,87367.0,87366.0,0.1843816]
["bitfinex-derivatives","BTCF0:USTF0",1745200603361,0.072,87367.0,87366.0,0.1830816]
["bitfinex-derivatives","BTCF0:USTF0",1745200603562,0.1864803,87367.0,87366.0,0.1144816]
["bitfinex-derivatives","BTCF0:USTF0",1745200603763,0.3211803,87367.0,87366.0,0.1144816]
["bitfinex-derivatives","BTCF0:USTF0",1745200604562,0.072,87367.0,87366.0,0.1144816]
["bitfinex-derivatives","BTCF0:USTF0",1745200605373,0.1864803,87367.0,87366.0,0.1144816]
["bitfinex-derivatives","BTCF0:USTF0",1745200605761,0.1864803,87367.0,87356.0,0.23243368]
["bitfinex-derivatives","BTCF0:USTF0",1745200605762,0.693944,87367.0,87356.0,0.23243368]
["bitfinex-derivatives","BTCF0:USTF0",1745200605961,0.1144934,87357.0,87356.0,0.23243368]
["bitfinex-derivatives","BTCF0:USTF0",1745200606166,0.1144934,87357.0,87346.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1745200606167,0.1145052,87348.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200606569,0.1156492,87348.0,87337.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745200606769,0.2530492,87348.0,87341.0,0.1145138]
["bitfinex-derivatives","BTCF0:USTF0",1745200606969,0.2530492,87348.0,87342.0,0.1145128]
["bitfinex-derivatives","BTCF0:USTF0",1745200607170,0.3250492,87348.0,87342.0,0.1145128]
["bitfinex-derivatives","BTCF0:USTF0",1745200607366,0.0572558,87344.0,87339.0,0.2302658]
["bitfinex-derivatives","BTCF0:USTF0",1745200607572,0.4753156,87340.0,87339.0,0.2302658]
["bitfinex-derivatives","BTCF0:USTF0",1745200608072,0.1865156,87340.0,87339.0,0.3447828]
["bitfinex-derivatives","BTCF0:USTF0",1745200608984,0.1865156,87340.0,87339.0,0.4127828]
["bitfinex-derivatives","BTCF0:USTF0",1745200609170,0.1865156,87340.0,87339.0,0.4806828]
["bitfinex-derivatives","BTCF0:USTF0",1745200609977,0.1865156,87340.0,87339.0,0.4127828]
["bitfinex-derivatives","BTCF0:USTF0",1745200611378,0.072,87340.0,87339.0,0.4127828]
["bitfinex-derivatives","BTCF0:USTF0",1745200611776,0.072,87340.0,87339.0,0.181217]
["bitfinex-derivatives","BTCF0:USTF0",1745200613581,0.1865156,87340.0,87339.0,0.181217]
["bitfinex-derivatives","BTCF0:USTF0",1745200616382,0.072,87340.0,87339.0,0.181217]
["bitfinex-derivatives","BTCF0:USTF0",1745200616777,0.072,87340.0,87339.0,0.291217]
["bitfinex-derivatives","BTCF0:USTF0",1745200616974,0.09752,87354.0,87339.0,0.291217]
["bitfinex-derivatives","BTCF0:USTF0",1745200616975,0.212018,87354.0,87346.0,0.0572534]
["bitfinex-derivatives","BTCF0:USTF0",1745200617172,0.284018,87354.0,87353.0,0.1144986]
["bitfinex-derivatives","BTCF0:USTF0",1745200617673,0.16952,87354.0,87353.0,0.1144986]
["bitfinex-derivatives","BTCF0:USTF0",1745200617876,0.072,87354.0,87353.0,0.1144986]
["bitfinex-derivatives","BTCF0:USTF0",1745200618082,0.072,87354.0,87353.0,0.2434986]
["bitfinex-derivatives","BTCF0:USTF0",1745200618282,0.1864973,87354.0,87353.0,0.2434986]
["bitfinex-derivatives","BTCF0:USTF0",1745200618977,0.1145091,87345.0,87344.0,0.4753097]
["bitfinex-derivatives","BTCF0:USTF0",1745200619178,0.4753091,87345.0,87344.0,0.1717637]
["bitfinex-derivatives","BTCF0:USTF0",1745200619583,0.1145143,87341.0,87340.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745200619777,0.1145222,87336.0,87335.0,0.1145198]
["bitfinex-derivatives","BTCF0:USTF0",1745200620182,0.072,87336.0,87335.0,0.1145198]
["bitfinex-derivatives","BTCF0:USTF0",1745200620481,0.072,87336.0,87335.0,0.1840198]
["bitfinex-derivatives","BTCF0:USTF0",1745200621991,0.2120199,87352.0,87351.0,0.1145012]
["bitfinex-derivatives","BTCF0:USTF0",1745200622987,0.2120199,87352.0,87351.0,0.1824012]
["bitfinex-derivatives","BTCF0:USTF0",1745200623188,0.2840199,87352.0,87351.0,0.1824012]
["bitfinex-derivatives","BTCF0:USTF0",1745200624579,0.3525199,87352.0,87351.0,0.1824012]
["bitfinex-derivatives","BTCF0:USTF0",1745200625888,0.239164,87352.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745200626096,0.0572596,87338.0,87337.0,0.1717743]
["bitfinex-derivatives","BTCF0:USTF0",1745200626986,0.1905596,87338.0,87337.0,0.1717743]
["bitfinex-derivatives","BTCF0:USTF0",1745200627186,0.2625596,87338.0,87337.0,0.1717743]
["bitfinex-derivatives","BTCF0:USTF0",1745200627389,0.1145209,87336.0,87335.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745200627589,0.1145209,87336.0,87335.0,0.1803222]
["bitfinex-derivatives","BTCF0:USTF0",1745200627989,0.1145209,87336.0,87335.0,0.1790222]
["bitfinex-derivatives","BTCF0:USTF0",1745200628205,0.3608,87363.0,87335.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1745200628387,0.00858198,87385.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200628586,0.2065,87388.0,87387.0,0.1144541]
["bitfinex-derivatives","BTCF0:USTF0",1745200628787,0.2065,87388.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200628986,0.0572324,87379.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200629180,0.1398,87378.0,87377.0,0.1144672]
["bitfinex-derivatives","BTCF0:USTF0",1745200629385,0.2623311,87378.0,87377.0,0.1144672]
["bitfinex-derivatives","BTCF0:USTF0",1745200629685,0.2634751,87378.0,87377.0,0.1144672]
["bitfinex-derivatives","BTCF0:USTF0",1745200629885,0.3609951,87378.0,87377.0,0.1144672]
["bitfinex-derivatives","BTCF0:USTF0",1745200630088,0.4329951,87378.0,87377.0,0.1144672]
["bitfinex-derivatives","BTCF0:USTF0",1745200630988,0.4318511,87378.0,87377.0,0.1144672]
["bitfinex-derivatives","BTCF0:USTF0",1745200633796,0.30932,87378.0,87377.0,0.1144672]
["bitfinex-derivatives","BTCF0:USTF0",1745200635693,0.16952,87378.0,87377.0,0.1144672]
["bitfinex-derivatives","BTCF0:USTF0",1745200635894,0.16952,87378.0,87377.0,0.1848672]
["bitfinex-derivatives","BTCF0:USTF0",1745200636097,0.16952,87378.0,87377.0,0.1144672]
["bitfinex-derivatives","BTCF0:USTF0",1745200636686,0.16952,87378.0,87377.0,0.1131672]
["bitfinex-derivatives","BTCF0:USTF0",1745200639594,0.23642,87378.0,87377.0,0.1131672]
["bitfinex-derivatives","BTCF0:USTF0",1745200640296,0.4192858,87378.0,87377.0,0.1131672]
["bitfinex-derivatives","BTCF0:USTF0",1745200640500,0.30482,87378.0,87377.0,0.1131672]
["bitfinex-derivatives","BTCF0:USTF0",1745200640704,0.4192858,87378.0,87377.0,0.1131672]
["bitfinex-derivatives","BTCF0:USTF0",1745200641202,0.30482,87378.0,87377.0,0.1131672]
["bitfinex-derivatives","BTCF0:USTF0",1745200641404,0.4192858,87378.0,87377.0,0.1131672]
["bitfinex-derivatives","BTCF0:USTF0",1745200644202,0.0572381,87370.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200644407,0.0572577,87341.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200644591,0.1145183,87338.0,87337.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745200644910,0.1145183,87338.0,87337.0,0.1782196]
["bitfinex-derivatives","BTCF0:USTF0",1745200645201,0.1865183,87338.0,87337.0,0.1782196]
["bitfinex-derivatives","BTCF0:USTF0",1745200646105,0.072,87338.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200646294,0.1145261,87332.0,87331.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745200646493,0.1145261,87332.0,87329.0,0.40421624]
["bitfinex-derivatives","BTCF0:USTF0",1745200646494,0.1145288,87330.0,87329.0,0.28968644]
["bitfinex-derivatives","BTCF0:USTF0",1745200646695,0.4753288,87330.0,87329.0,0.28968644]
["bitfinex-derivatives","BTCF0:USTF0",1745200646898,0.59810627,87330.0,87329.0,0.28968644]
["bitfinex-derivatives","BTCF0:USTF0",1745200647103,0.80140627,87330.0,87329.0,0.28968644]
["bitfinex-derivatives","BTCF0:USTF0",1745200647299,0.1145379,87324.0,87320.0,0.34279472]
["bitfinex-derivatives","BTCF0:USTF0",1745200647505,0.2471379,87323.0,87322.0,0.11969261]
["bitfinex-derivatives","BTCF0:USTF0",1745200648301,0.3191379,87323.0,87322.0,0.18439261]
["bitfinex-derivatives","BTCF0:USTF0",1745200648704,0.072,87323.0,87322.0,0.18439261]
["bitfinex-derivatives","BTCF0:USTF0",1745200648903,0.072,87323.0,87322.0,0.50333661]
["bitfinex-derivatives","BTCF0:USTF0",1745200649123,0.1717875,87335.0,87334.0,0.1145222]
["bitfinex-derivatives","BTCF0:USTF0",1745200650004,0.2647075,87335.0,87334.0,0.1145222]
["bitfinex-derivatives","BTCF0:USTF0",1745200650198,0.3367075,87335.0,87334.0,0.1145222]
["bitfinex-derivatives","BTCF0:USTF0",1745200650798,0.16492,87335.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200651003,0.1145353,87325.0,87324.0,0.1145366]
["bitfinex-derivatives","BTCF0:USTF0",1745200651206,0.1865353,87325.0,87324.0,0.1145366]
["bitfinex-derivatives","BTCF0:USTF0",1745200651708,0.1865353,87325.0,87324.0,0.1718048]
["bitfinex-derivatives","BTCF0:USTF0",1745200652911,0.072,87325.0,87324.0,0.1705048]
["bitfinex-derivatives","BTCF0:USTF0",1745200654413,0.1865353,87325.0,87324.0,0.1705048]
["bitfinex-derivatives","BTCF0:USTF0",1745200654711,0.17343586,87366.0,87327.0,0.5726605]
["bitfinex-derivatives","BTCF0:USTF0",1745200654914,0.0651,87359.0,87345.0,0.8361091]
["bitfinex-derivatives","BTCF0:USTF0",1745200655106,0.0651,87359.0,87358.0,0.114492]
["bitfinex-derivatives","BTCF0:USTF0",1745200655300,0.0651,87359.0,87358.0,0.475292]
["bitfinex-derivatives","BTCF0:USTF0",1745200655505,0.15802,87359.0,87358.0,0.475292]
["bitfinex-derivatives","BTCF0:USTF0",1745200656807,0.2725107,87359.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200657012,0.1144973,87354.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200657206,0.1144986,87353.0,87352.0,0.1144999]
["bitfinex-derivatives","BTCF0:USTF0",1745200658206,0.1145012,87351.0,87350.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745200658406,0.1145012,87351.0,87336.0,0.0572599]
["bitfinex-derivatives","BTCF0:USTF0",1745200658407,0.1145078,87346.0,87291.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1745200658607,0.1145379,87323.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200658811,0.2074579,87323.0,87322.0,0.11969261]
["bitfinex-derivatives","BTCF0:USTF0",1745200659015,0.2074579,87323.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745200659309,0.2794579,87323.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745200659709,0.4099579,87323.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745200660318,0.907364,87323.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200660510,0.907364,87323.0,87284.0,0.00171847]
["bitfinex-derivatives","BTCF0:USTF0",1745200660511,0.1145642,87303.0,87285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200660708,0.2074842,87303.0,87291.0,0.1145798]
["bitfinex-derivatives","BTCF0:USTF0",1745200661017,0.2725842,87303.0,87290.0,0.1145808]
["bitfinex-derivatives","BTCF0:USTF0",1745200661203,0.7053842,87303.0,87291.0,0.1145794]
["bitfinex-derivatives","BTCF0:USTF0",1745200661605,0.7053842,87303.0,87294.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745200661810,0.35651901,87303.0,87294.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745200662013,0.35651901,87303.0,87302.0,0.00385449]
["bitfinex-derivatives","BTCF0:USTF0",1745200662419,0.3445842,87303.0,87302.0,0.00385449]
["bitfinex-derivatives","BTCF0:USTF0",1745200663419,0.7053842,87303.0,87302.0,0.00385449]
["bitfinex-derivatives","BTCF0:USTF0",1745200664420,0.71409449,87303.0,87302.0,0.00385449]
["bitfinex-derivatives","BTCF0:USTF0",1745200665322,0.35329449,87303.0,87302.0,0.00385449]
["bitfinex-derivatives","BTCF0:USTF0",1745200665520,0.1145747,87295.0,87294.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745200666210,0.1865747,87295.0,87294.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745200666525,0.0572939,87285.0,87259.0,0.34279472]
["bitfinex-derivatives","BTCF0:USTF0",1745200666709,0.51692,87284.0,87262.0,0.07175685]
["bitfinex-derivatives","BTCF0:USTF0",1745200666913,0.1146111,87268.0,87263.0,0.1146161]
["bitfinex-derivatives","BTCF0:USTF0",1745200667123,0.1146136,87266.0,87264.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745200667315,0.1826141,87265.0,87264.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745200667514,0.2458141,87265.0,87264.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745200668220,0.1146167,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745200668417,0.1146156,87264.0,87255.0,0.1146264]
["bitfinex-derivatives","BTCF0:USTF0",1745200668722,0.1269,87262.0,87253.0,0.0573149]
["bitfinex-derivatives","BTCF0:USTF0",1745200668918,0.1269,87262.0,87256.0,0.0573129]
["bitfinex-derivatives","BTCF0:USTF0",1745200669222,0.1989,87262.0,87258.0,0.1146226]
["bitfinex-derivatives","BTCF0:USTF0",1745200669424,0.1989,87262.0,87259.0,0.1812213]
["bitfinex-derivatives","BTCF0:USTF0",1745200669613,0.1989,87262.0,87259.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745200669816,0.072,87262.0,87261.0,0.1146193]
["bitfinex-derivatives","BTCF0:USTF0",1745200670122,0.07087544,87262.0,87261.0,0.1133193]
["bitfinex-derivatives","BTCF0:USTF0",1745200670416,0.07087544,87262.0,87261.0,0.001144]
["bitfinex-derivatives","BTCF0:USTF0",1745200670610,0.07087544,87262.0,87261.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745200670811,0.07087544,87262.0,87261.0,0.1812193]
["bitfinex-derivatives","BTCF0:USTF0",1745200674121,0.0573154,87253.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200674430,0.08996,87257.0,87252.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1745200674631,0.0666,87256.0,87253.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745200675023,0.1812267,87256.0,87253.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745200675330,0.26174188,87256.0,87253.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745200675630,0.26174188,87256.0,87253.0,0.1821294]
["bitfinex-derivatives","BTCF0:USTF0",1745200675828,0.1146272,87255.0,87253.0,0.1821294]
["bitfinex-derivatives","BTCF0:USTF0",1745200676026,0.0573172,87250.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200676329,0.0573172,87250.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200676330,0.1146343,87250.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200676521,0.0666,87249.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200676725,0.0666,87249.0,87246.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745200677123,0.1386,87249.0,87246.0,0.1821388]
["bitfinex-derivatives","BTCF0:USTF0",1745200677317,0.1386,87249.0,87246.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745200677525,0.1146377,87247.0,87246.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745200677727,0.12332043,87247.0,87246.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745200678027,0.114643,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745200678222,0.4181051,87268.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745200678423,0.4181122,87258.0,87248.0,0.1146357]
["bitfinex-derivatives","BTCF0:USTF0",1745200678628,0.3608,87250.0,87247.0,0.1146372]
["bitfinex-derivatives","BTCF0:USTF0",1745200678828,0.4754338,87250.0,87247.0,0.1146372]
["bitfinex-derivatives","BTCF0:USTF0",1745200679029,0.4754237,87258.0,87253.0,0.1146294]
["bitfinex-derivatives","BTCF0:USTF0",1745200679238,0.1146275,87255.0,87246.0,0.1217189]
["bitfinex-derivatives","BTCF0:USTF0",1745200679534,0.1146275,87255.0,87253.0,0.1146292]
["bitfinex-derivatives","BTCF0:USTF0",1745200679729,0.066,87254.0,87253.0,0.1146292]
["bitfinex-derivatives","BTCF0:USTF0",1745200679929,0.01192403,87278.0,87262.0,0.114618]
["bitfinex-derivatives","BTCF0:USTF0",1745200680136,0.4181038,87270.0,87252.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1745200680332,0.05748057,87263.0,87260.0,0.1146201]
["bitfinex-derivatives","BTCF0:USTF0",1745200680532,0.3608,87261.0,87241.0,0.1146452]
["bitfinex-derivatives","BTCF0:USTF0",1745200680736,0.0674,87260.0,87252.0,0.1146303]
["bitfinex-derivatives","BTCF0:USTF0",1745200680940,0.114631,87253.0,87249.0,0.1146345]
["bitfinex-derivatives","BTCF0:USTF0",1745200681140,0.0674,87252.0,87251.0,0.1146325]
["bitfinex-derivatives","BTCF0:USTF0",1745200681439,0.0674,87252.0,87249.0,0.1573175]
["bitfinex-derivatives","BTCF0:USTF0",1745200681440,0.1146236,87258.0,87256.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1745200681635,0.3608,87260.0,87250.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745200681840,0.0674,87259.0,87258.0,0.1146222]
["bitfinex-derivatives","BTCF0:USTF0",1745200682135,0.1394,87259.0,87258.0,0.1146222]
["bitfinex-derivatives","BTCF0:USTF0",1745200682535,0.072,87259.0,87258.0,0.1146222]
["bitfinex-derivatives","BTCF0:USTF0",1745200689340,0.072,87259.0,87258.0,0.2346222]
["bitfinex-derivatives","BTCF0:USTF0",1745200691153,0.00017187,87263.0,87262.0,0.114618]
["bitfinex-derivatives","BTCF0:USTF0",1745200691344,0.00017187,87263.0,87262.0,0.475418]
["bitfinex-derivatives","BTCF0:USTF0",1745200692350,0.07217187,87263.0,87262.0,0.475418]
["bitfinex-derivatives","BTCF0:USTF0",1745200692539,0.07217187,87263.0,87262.0,0.474118]
["bitfinex-derivatives","BTCF0:USTF0",1745200693449,0.07217187,87263.0,87262.0,0.536218]
["bitfinex-derivatives","BTCF0:USTF0",1745200695346,0.07217187,87263.0,87262.0,0.537362]
["bitfinex-derivatives","BTCF0:USTF0",1745200695542,0.01192403,87278.0,87277.0,0.1145983]
["bitfinex-derivatives","BTCF0:USTF0",1745200695747,0.0572779,87310.0,87277.0,0.1145983]
["bitfinex-derivatives","BTCF0:USTF0",1745200695748,0.1145778,87294.0,87293.0,0.1145747]
["bitfinex-derivatives","BTCF0:USTF0",1745200695953,0.1145725,87297.0,87296.0,0.1145721]
["bitfinex-derivatives","BTCF0:USTF0",1745200696143,0.072,87294.0,87290.0,0.1145812]
["bitfinex-derivatives","BTCF0:USTF0",1745200696346,0.1718729,87291.0,87290.0,0.1145812]
["bitfinex-derivatives","BTCF0:USTF0",1745200696545,0.1145892,87286.0,87285.0,0.0572939]
["bitfinex-derivatives","BTCF0:USTF0",1745200697053,0.0686,87293.0,87286.0,0.0572927]
["bitfinex-derivatives","BTCF0:USTF0",1745200697259,0.0686,87288.0,87287.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1745200697451,0.0686,87288.0,87287.0,0.1831852]
["bitfinex-derivatives","BTCF0:USTF0",1745200698153,0.2052,87288.0,87287.0,0.1831852]
["bitfinex-derivatives","BTCF0:USTF0",1745200700459,0.21383615,87288.0,87287.0,0.1831852]
["bitfinex-derivatives","BTCF0:USTF0",1745200701059,0.0572926,87287.0,87282.0,0.11476307]
["bitfinex-derivatives","BTCF0:USTF0",1745200701253,0.3608,87287.0,87285.0,0.0572935]
["bitfinex-derivatives","BTCF0:USTF0",1745200701452,0.1456,87286.0,87285.0,0.1705813]
["bitfinex-derivatives","BTCF0:USTF0",1745200702055,0.1456,87286.0,87285.0,0.4193813]
["bitfinex-derivatives","BTCF0:USTF0",1745200702260,0.2176,87286.0,87285.0,0.4193813]
["bitfinex-derivatives","BTCF0:USTF0",1745200702751,0.2176,87286.0,87285.0,0.4293813]
["bitfinex-derivatives","BTCF0:USTF0",1745200703655,0.2176,87286.0,87285.0,0.3193813]
["bitfinex-derivatives","BTCF0:USTF0",1745200703856,0.2176,87286.0,87285.0,0.4293813]
["bitfinex-derivatives","BTCF0:USTF0",1745200704956,0.2176,87286.0,87285.0,0.3193813]
["bitfinex-derivatives","BTCF0:USTF0",1745200705250,0.2176,87286.0,87285.0,0.4193813]
["bitfinex-derivatives","BTCF0:USTF0",1745200706756,0.2176,87286.0,87285.0,0.7801813]
["bitfinex-derivatives","BTCF0:USTF0",1745200706953,0.2176,87286.0,87285.0,0.6801813]
["bitfinex-derivatives","BTCF0:USTF0",1745200707153,0.2176,87286.0,87285.0,0.7801813]
["bitfinex-derivatives","BTCF0:USTF0",1745200707554,0.00017187,87299.0,87298.0,0.1145707]
["bitfinex-derivatives","BTCF0:USTF0",1745200708159,0.07217187,87299.0,87298.0,0.1145707]
["bitfinex-derivatives","BTCF0:USTF0",1745200709864,0.07217187,87299.0,87298.0,0.1132707]
["bitfinex-derivatives","BTCF0:USTF0",1745200711754,0.08087875,87299.0,87298.0,0.1132707]
["bitfinex-derivatives","BTCF0:USTF0",1745200718056,0.08087875,87299.0,87298.0,0.1119707]
["bitfinex-derivatives","BTCF0:USTF0",1745200719371,0.08087875,87299.0,87298.0,0.2119707]
["bitfinex-derivatives","BTCF0:USTF0",1745200720163,0.07217187,87299.0,87298.0,0.2119707]
["bitfinex-derivatives","BTCF0:USTF0",1745200720469,0.005,87309.0,87308.0,0.1145576]
["bitfinex-derivatives","BTCF0:USTF0",1745200720673,0.01367698,87309.0,87308.0,0.2445576]
["bitfinex-derivatives","BTCF0:USTF0",1745200720872,0.005,87309.0,87308.0,0.1145576]
["bitfinex-derivatives","BTCF0:USTF0",1745200721070,0.005,87309.0,87308.0,0.1830576]
["bitfinex-derivatives","BTCF0:USTF0",1745200721262,0.077,87309.0,87308.0,0.1830576]
["bitfinex-derivatives","BTCF0:USTF0",1745200721866,0.077,87309.0,87308.0,0.3679576]
["bitfinex-derivatives","BTCF0:USTF0",1745200722573,0.077,87309.0,87308.0,0.2579576]
["bitfinex-derivatives","BTCF0:USTF0",1745200722772,0.00017187,87317.0,87308.0,0.2579576]
["bitfinex-derivatives","BTCF0:USTF0",1745200722773,0.00017187,87317.0,87316.0,0.1145471]
["bitfinex-derivatives","BTCF0:USTF0",1745200723071,0.075,87320.0,87319.0,0.1145432]
["bitfinex-derivatives","BTCF0:USTF0",1745200723370,0.20637809,87332.0,87324.0,0.1145366]
["bitfinex-derivatives","BTCF0:USTF0",1745200723567,0.0717,87328.0,87324.0,0.2345366]
["bitfinex-derivatives","BTCF0:USTF0",1745200723770,0.0717,87328.0,87325.0,0.0572671]
["bitfinex-derivatives","BTCF0:USTF0",1745200724070,0.0752,87331.0,87328.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1745200724267,0.0752,87331.0,87328.0,0.3845314]
["bitfinex-derivatives","BTCF0:USTF0",1745200724469,0.00017177,87335.0,87328.0,0.7980656]
["bitfinex-derivatives","BTCF0:USTF0",1745200724775,0.14417644,87341.0,87340.0,0.1145156]
["bitfinex-derivatives","BTCF0:USTF0",1745200724974,0.14417644,87341.0,87340.0,0.5853156]
["bitfinex-derivatives","BTCF0:USTF0",1745200725274,0.21617644,87341.0,87340.0,0.5853156]
["bitfinex-derivatives","BTCF0:USTF0",1745200726075,0.0717,87348.0,87347.0,0.1145065]
["bitfinex-derivatives","BTCF0:USTF0",1745200726371,0.0717,87348.0,87347.0,0.5953065]
["bitfinex-derivatives","BTCF0:USTF0",1745200726676,0.0717,87348.0,87347.0,0.4740065]
["bitfinex-derivatives","BTCF0:USTF0",1745200726971,0.1145156,87340.0,87331.0,0.4180636]
["bitfinex-derivatives","BTCF0:USTF0",1745200727172,0.1145156,87340.0,87339.0,0.11468877]
["bitfinex-derivatives","BTCF0:USTF0",1745200727974,0.2552156,87340.0,87339.0,0.11468877]
["bitfinex-derivatives","BTCF0:USTF0",1745200728168,0.3272156,87340.0,87339.0,0.11468877]
["bitfinex-derivatives","BTCF0:USTF0",1745200728472,0.3272156,87340.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745200728676,0.3283596,87340.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745200729063,0.3272156,87340.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745200731376,0.3272156,87340.0,87339.0,0.11468877]
["bitfinex-derivatives","BTCF0:USTF0",1745200733173,0.2127,87340.0,87339.0,0.11468877]
["bitfinex-derivatives","BTCF0:USTF0",1745200733478,0.3272156,87340.0,87339.0,0.11468877]
["bitfinex-derivatives","BTCF0:USTF0",1745200733975,0.2127,87340.0,87339.0,0.11468877]
["bitfinex-derivatives","BTCF0:USTF0",1745200734175,0.0729,87345.0,87344.0,0.1145104]
["bitfinex-derivatives","BTCF0:USTF0",1745200734782,0.0729,87345.0,87343.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745200734783,0.0729,87345.0,87339.0,0.36097177]
["bitfinex-derivatives","BTCF0:USTF0",1745200734966,0.1145156,87340.0,87339.0,0.47548757]
["bitfinex-derivatives","BTCF0:USTF0",1745200735171,0.1865156,87340.0,87339.0,0.11468757]
["bitfinex-derivatives","BTCF0:USTF0",1745200735474,0.1865156,87340.0,87339.0,0.11338757]
["bitfinex-derivatives","BTCF0:USTF0",1745200736367,0.3287156,87340.0,87339.0,0.11338757]
["bitfinex-derivatives","BTCF0:USTF0",1745200738376,0.1145261,87332.0,87331.0,0.47549917]
["bitfinex-derivatives","BTCF0:USTF0",1745200739167,0.1865261,87332.0,87331.0,0.47549917]
["bitfinex-derivatives","BTCF0:USTF0",1745200739374,0.2117,87332.0,87331.0,0.47549917]
["bitfinex-derivatives","BTCF0:USTF0",1745200740771,0.072,87332.0,87331.0,0.58549917]
["bitfinex-derivatives","BTCF0:USTF0",1745200743183,0.1398,87343.0,87342.0,0.114513]
["bitfinex-derivatives","BTCF0:USTF0",1745200743968,0.1398,87343.0,87342.0,0.255213]
["bitfinex-derivatives","BTCF0:USTF0",1745200744177,0.2118,87343.0,87342.0,0.255213]
["bitfinex-derivatives","BTCF0:USTF0",1745200744376,0.3263117,87343.0,87342.0,0.181813]
["bitfinex-derivatives","BTCF0:USTF0",1745200744569,0.2118,87343.0,87342.0,0.181813]
["bitfinex-derivatives","BTCF0:USTF0",1745200744775,0.2118,87343.0,87342.0,0.113213]
["bitfinex-derivatives","BTCF0:USTF0",1745200744974,0.5726,87343.0,87336.0,0.1145208]
["bitfinex-derivatives","BTCF0:USTF0",1745200745178,0.0714,87342.0,87323.0,0.17358256]
["bitfinex-derivatives","BTCF0:USTF0",1745200745382,0.1145183,87338.0,87337.0,0.1145183]
["bitfinex-derivatives","BTCF0:USTF0",1745200746177,0.1865183,87338.0,87337.0,0.1145183]
["bitfinex-derivatives","BTCF0:USTF0",1745200748587,0.072,87338.0,87337.0,0.1145183]
["bitfinex-derivatives","BTCF0:USTF0",1745200748987,0.1865183,87338.0,87337.0,0.1145183]
["bitfinex-derivatives","BTCF0:USTF0",1745200749288,0.3294183,87338.0,87337.0,0.1145183]
["bitfinex-derivatives","BTCF0:USTF0",1745200750392,0.072,87338.0,87337.0,0.1145183]
["bitfinex-derivatives","BTCF0:USTF0",1745200750682,0.072,87338.0,87337.0,0.2145183]
["bitfinex-derivatives","BTCF0:USTF0",1745200752189,0.072,87338.0,87337.0,0.2132183]
["bitfinex-derivatives","BTCF0:USTF0",1745200755382,0.072,87338.0,87337.0,0.1132183]
["bitfinex-derivatives","BTCF0:USTF0",1745200755584,0.072,87338.0,87337.0,0.2232183]
["bitfinex-derivatives","BTCF0:USTF0",1745200755989,0.072,87338.0,87337.0,0.1132183]
["bitfinex-derivatives","BTCF0:USTF0",1745200756185,0.1865183,87338.0,87337.0,0.1132183]
["bitfinex-derivatives","BTCF0:USTF0",1745200756384,0.072,87338.0,87337.0,0.1132183]
["bitfinex-derivatives","BTCF0:USTF0",1745200761780,0.072,87338.0,87337.0,0.1119183]
["bitfinex-derivatives","BTCF0:USTF0",1745200766097,0.072,87338.0,87337.0,0.4727183]
["bitfinex-derivatives","BTCF0:USTF0",1745200766894,0.072,87338.0,87337.0,0.1119183]
["bitfinex-derivatives","BTCF0:USTF0",1745200767100,0.072,87338.0,87337.0,0.4727183]
["bitfinex-derivatives","BTCF0:USTF0",1745200767700,0.072,87338.0,87337.0,0.1119183]
["bitfinex-derivatives","BTCF0:USTF0",1745200767894,0.072,87338.0,87337.0,0.4727183]
["bitfinex-derivatives","BTCF0:USTF0",1745200770204,0.072,87338.0,87337.0,0.4714183]
["bitfinex-derivatives","BTCF0:USTF0",1745200770697,0.072,87338.0,87337.0,0.7614183]
["bitfinex-derivatives","BTCF0:USTF0",1745200771006,0.072,87338.0,87337.0,0.4714183]
["bitfinex-derivatives","BTCF0:USTF0",1745200772703,0.1425,87338.0,87337.0,0.4714183]
["bitfinex-derivatives","BTCF0:USTF0",1745200778108,0.1425,87338.0,87337.0,0.1106183]
["bitfinex-derivatives","BTCF0:USTF0",1745200778305,0.1425,87338.0,87337.0,0.4714183]
["bitfinex-derivatives","BTCF0:USTF0",1745200779109,0.1425,87338.0,87337.0,0.1093183]
["bitfinex-derivatives","BTCF0:USTF0",1745200779406,0.1425,87338.0,87337.0,0.4701183]
["bitfinex-derivatives","BTCF0:USTF0",1745200781709,0.2570183,87338.0,87337.0,0.1093183]
["bitfinex-derivatives","BTCF0:USTF0",1745200781910,0.1425,87338.0,87337.0,0.1093183]
["bitfinex-derivatives","BTCF0:USTF0",1745200782111,0.0572611,87336.0,87329.0,0.22929027]
["bitfinex-derivatives","BTCF0:USTF0",1745200782311,0.4753288,87330.0,87329.0,0.22929027]
["bitfinex-derivatives","BTCF0:USTF0",1745200782815,0.60641498,87330.0,87329.0,0.22929027]
["bitfinex-derivatives","BTCF0:USTF0",1745200783206,0.81831498,87330.0,87329.0,0.22929027]
["bitfinex-derivatives","BTCF0:USTF0",1745200784716,0.81831498,87330.0,87329.0,0.22229027]
["bitfinex-derivatives","BTCF0:USTF0",1745200785021,0.1145366,87324.0,87323.0,0.1145376]
["bitfinex-derivatives","BTCF0:USTF0",1745200786016,0.2539366,87324.0,87323.0,0.1145376]
["bitfinex-derivatives","BTCF0:USTF0",1745200786217,0.3259366,87324.0,87323.0,0.1145376]
["bitfinex-derivatives","BTCF0:USTF0",1745200787117,0.1145393,87322.0,87321.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745200787305,0.4753393,87322.0,87321.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745200787511,0.1145466,87317.0,87314.0,0.1145489]
["bitfinex-derivatives","BTCF0:USTF0",1745200787907,0.2557474,87316.0,87314.0,0.1145493]
["bitfinex-derivatives","BTCF0:USTF0",1745200789324,0.3277474,87316.0,87314.0,0.1145493]
["bitfinex-derivatives","BTCF0:USTF0",1745200789916,0.2132,87316.0,87315.0,0.1145484]
["bitfinex-derivatives","BTCF0:USTF0",1745200790117,0.1414,87316.0,87315.0,0.1145484]
["bitfinex-derivatives","BTCF0:USTF0",1745200790316,0.072,87316.0,87315.0,0.1145484]
["bitfinex-derivatives","BTCF0:USTF0",1745200792313,0.072,87316.0,87310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200792514,0.0725,87315.0,87314.0,0.1145493]
["bitfinex-derivatives","BTCF0:USTF0",1745200793123,0.1445,87315.0,87314.0,0.1145493]
["bitfinex-derivatives","BTCF0:USTF0",1745200793510,0.072,87315.0,87314.0,0.1145493]
["bitfinex-derivatives","BTCF0:USTF0",1745200796923,0.072,87315.0,87314.0,0.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1745200800623,0.3608,87341.0,87340.0,0.1145156]
["bitfinex-derivatives","BTCF0:USTF0",1745200800925,0.4121,87358.0,87341.0,0.1145142]
["bitfinex-derivatives","BTCF0:USTF0",1745200800926,0.01198328,87347.0,87341.0,0.1145142]
["bitfinex-derivatives","BTCF0:USTF0",1745200801126,0.1893081,87346.0,87341.0,0.1145135]
["bitfinex-derivatives","BTCF0:USTF0",1745200801424,0.2589081,87346.0,87341.0,0.1145135]
["bitfinex-derivatives","BTCF0:USTF0",1745200801627,0.2589081,87346.0,87342.0,0.1145129]
["bitfinex-derivatives","BTCF0:USTF0",1745200801827,0.2589081,87346.0,87343.0,0.1145113]
["bitfinex-derivatives","BTCF0:USTF0",1745200802028,0.2589081,87346.0,87344.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1745200802221,0.1145091,87345.0,87341.0,0.057257]
["bitfinex-derivatives","BTCF0:USTF0",1745200802423,0.273654,87346.0,87334.0,0.35397177]
["bitfinex-derivatives","BTCF0:USTF0",1745200802721,0.1145123,87343.0,87341.0,0.1145138]
["bitfinex-derivatives","BTCF0:USTF0",1745200802917,0.142,87342.0,87341.0,0.1145138]
["bitfinex-derivatives","BTCF0:USTF0",1745200803122,0.214,87342.0,87341.0,0.1145138]
["bitfinex-derivatives","BTCF0:USTF0",1745200803919,0.1145222,87335.0,87334.0,0.35397177]
["bitfinex-derivatives","BTCF0:USTF0",1745200804119,0.057264,87331.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200804416,0.3608,87326.0,87323.0,0.1145379]
["bitfinex-derivatives","BTCF0:USTF0",1745200804625,0.1145366,87324.0,87323.0,0.1145379]
["bitfinex-derivatives","BTCF0:USTF0",1745200805023,0.0572689,87323.0,87316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200805225,0.0572711,87320.0,87317.0,0.0572729]
["bitfinex-derivatives","BTCF0:USTF0",1745200805525,0.1413,87319.0,87318.0,0.1132445]
["bitfinex-derivatives","BTCF0:USTF0",1745200805917,0.072,87324.0,87323.0,0.1145379]
["bitfinex-derivatives","BTCF0:USTF0",1745200806122,0.0708,87333.0,87327.0,0.1145327]
["bitfinex-derivatives","BTCF0:USTF0",1745200806322,0.01195204,87347.0,87327.0,0.37626689]
["bitfinex-derivatives","BTCF0:USTF0",1745200806629,0.0708,87339.0,87338.0,0.4753182]
["bitfinex-derivatives","BTCF0:USTF0",1745200806932,0.0708,87339.0,87338.0,0.49078509]
["bitfinex-derivatives","BTCF0:USTF0",1745200807320,0.0708,87339.0,87338.0,0.63398509]
["bitfinex-derivatives","BTCF0:USTF0",1745200807721,0.0691,87346.0,87345.0,0.1145091]
["bitfinex-derivatives","BTCF0:USTF0",1745200807921,0.1399,87346.0,87345.0,0.13017683]
["bitfinex-derivatives","BTCF0:USTF0",1745200808122,0.2119,87346.0,87345.0,0.13017683]
["bitfinex-derivatives","BTCF0:USTF0",1745200808522,0.2119,87346.0,87345.0,0.13024469]
["bitfinex-derivatives","BTCF0:USTF0",1745200809731,0.072,87346.0,87345.0,0.13024469]
["bitfinex-derivatives","BTCF0:USTF0",1745200809934,0.072,87346.0,87345.0,0.49104469]
["bitfinex-derivatives","BTCF0:USTF0",1745200810830,0.072,87346.0,87345.0,0.49101819]
["bitfinex-derivatives","BTCF0:USTF0",1745200811032,0.14580197,87370.0,87356.0,0.0572468]
["bitfinex-derivatives","BTCF0:USTF0",1745200811236,0.0765,87360.0,87359.0,0.1144907]
["bitfinex-derivatives","BTCF0:USTF0",1745200811536,0.0765,87360.0,87359.0,0.13037366]
["bitfinex-derivatives","BTCF0:USTF0",1745200812035,0.08515787,87360.0,87359.0,0.13037366]
["bitfinex-derivatives","BTCF0:USTF0",1745200812235,0.15715787,87360.0,87359.0,0.13037366]
["bitfinex-derivatives","BTCF0:USTF0",1745200812437,0.22735787,87360.0,87359.0,0.13037366]
["bitfinex-derivatives","BTCF0:USTF0",1745200813228,0.22735787,87360.0,87359.0,0.14273123]
["bitfinex-derivatives","BTCF0:USTF0",1745200814038,0.22735787,87360.0,87359.0,0.14143123]
["bitfinex-derivatives","BTCF0:USTF0",1745200814638,0.072,87360.0,87359.0,0.14143123]
["bitfinex-derivatives","BTCF0:USTF0",1745200815032,0.072,87360.0,87359.0,0.14208613]
["bitfinex-derivatives","BTCF0:USTF0",1745200815335,0.00017177,87368.0,87367.0,0.1144803]
["bitfinex-derivatives","BTCF0:USTF0",1745200815632,0.00017177,87368.0,87367.0,0.50417573]
["bitfinex-derivatives","BTCF0:USTF0",1745200816029,0.19753852,87368.0,87367.0,0.04403173]
["bitfinex-derivatives","BTCF0:USTF0",1745200816227,0.40725067,87368.0,87367.0,0.04403173]
["bitfinex-derivatives","BTCF0:USTF0",1745200816424,0.40725067,87368.0,87367.0,0.15851203]
["bitfinex-derivatives","BTCF0:USTF0",1745200816628,0.29277177,87368.0,87367.0,0.15851203]
["bitfinex-derivatives","BTCF0:USTF0",1745200816833,0.41570013,87368.0,87367.0,0.15851203]
["bitfinex-derivatives","BTCF0:USTF0",1745200817538,0.30122123,87368.0,87367.0,0.15851203]
["bitfinex-derivatives","BTCF0:USTF0",1745200817931,0.41570013,87368.0,87367.0,0.14607421]
["bitfinex-derivatives","BTCF0:USTF0",1745200818124,0.41570013,87368.0,87367.0,0.15882065]
["bitfinex-derivatives","BTCF0:USTF0",1745200818733,0.30122123,87368.0,87367.0,0.15882065]
["bitfinex-derivatives","BTCF0:USTF0",1745200819032,0.41570013,87368.0,87367.0,0.15882065]
["bitfinex-derivatives","BTCF0:USTF0",1745200819233,0.30122123,87368.0,87367.0,0.15882065]
["bitfinex-derivatives","BTCF0:USTF0",1745200819440,0.41570013,87368.0,87367.0,0.15882065]
["bitfinex-derivatives","BTCF0:USTF0",1745200820835,0.30122123,87368.0,87367.0,0.15882065]
["bitfinex-derivatives","BTCF0:USTF0",1745200822329,0.30122123,87368.0,87367.0,0.16092832]
["bitfinex-derivatives","BTCF0:USTF0",1745200823040,0.30122123,87368.0,87367.0,0.15962832]
["bitfinex-derivatives","BTCF0:USTF0",1745200823641,0.22882123,87368.0,87367.0,0.15962832]
["bitfinex-derivatives","BTCF0:USTF0",1745200823935,0.0758,87381.0,87380.0,0.1144632]
["bitfinex-derivatives","BTCF0:USTF0",1745200824138,0.27067843,87381.0,87380.0,0.03131172]
["bitfinex-derivatives","BTCF0:USTF0",1745200824438,0.1144789,87368.0,87367.0,0.0138363]
["bitfinex-derivatives","BTCF0:USTF0",1745200824636,0.057254,87346.0,87338.0,0.1145175]
["bitfinex-derivatives","BTCF0:USTF0",1745200824831,0.1145138,87343.0,87340.0,0.0572572]
["bitfinex-derivatives","BTCF0:USTF0",1745200825031,0.11769437,87350.0,87335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200825232,0.01017167,87350.0,87349.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1745200825433,0.11467417,87350.0,87349.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1745200826136,0.18667417,87350.0,87349.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1745200826338,0.26057417,87350.0,87349.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1745200826733,0.14607167,87350.0,87349.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1745200827327,0.14070345,87350.0,87349.0,0.1909038]
["bitfinex-derivatives","BTCF0:USTF0",1745200827940,0.14070345,87350.0,87349.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1745200828333,0.06680345,87350.0,87349.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1745200828643,0.06680345,87350.0,87349.0,0.1909038]
["bitfinex-derivatives","BTCF0:USTF0",1745200829837,0.06680345,87350.0,87348.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745200829838,0.0572545,87345.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200830142,0.114507,87347.0,87346.0,0.1145073]
["bitfinex-derivatives","BTCF0:USTF0",1745200830338,0.1845051,87349.0,87348.0,0.1145052]
["bitfinex-derivatives","BTCF0:USTF0",1745200830533,0.07,87349.0,87348.0,0.1145052]
["bitfinex-derivatives","BTCF0:USTF0",1745200831137,0.00017167,87358.0,87357.0,0.1131934]
["bitfinex-derivatives","BTCF0:USTF0",1745200831434,0.00017167,87358.0,87357.0,0.1231934]
["bitfinex-derivatives","BTCF0:USTF0",1745200831739,0.00017167,87358.0,87357.0,0.1131934]
["bitfinex-derivatives","BTCF0:USTF0",1745200831941,0.00017167,87358.0,87357.0,0.2628934]
["bitfinex-derivatives","BTCF0:USTF0",1745200832136,0.07217167,87358.0,87357.0,0.2628934]
["bitfinex-derivatives","BTCF0:USTF0",1745200834436,0.18666367,87358.0,87357.0,0.2628934]
["bitfinex-derivatives","BTCF0:USTF0",1745200834644,0.12941777,87358.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200834840,0.076,87357.0,87356.0,0.1144947]
["bitfinex-derivatives","BTCF0:USTF0",1745200835343,0.2624934,87357.0,87356.0,0.1144947]
["bitfinex-derivatives","BTCF0:USTF0",1745200835537,0.148,87357.0,87356.0,0.1144947]
["bitfinex-derivatives","BTCF0:USTF0",1745200835943,0.072,87357.0,87356.0,0.1144947]
["bitfinex-derivatives","BTCF0:USTF0",1745200836244,0.00017167,87358.0,87357.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1745200836542,0.00017167,87358.0,87357.0,0.14234164]
["bitfinex-derivatives","BTCF0:USTF0",1745200836943,0.00017167,87358.0,87357.0,0.14234082]
["bitfinex-derivatives","BTCF0:USTF0",1745200837243,0.07217167,87358.0,87357.0,0.21564082]
["bitfinex-derivatives","BTCF0:USTF0",1745200837433,0.07217167,87358.0,87357.0,0.23145072]
["bitfinex-derivatives","BTCF0:USTF0",1745200838642,0.18666367,87358.0,87357.0,0.04365732]
["bitfinex-derivatives","BTCF0:USTF0",1745200838944,0.18666367,87358.0,87357.0,0.15815072]
["bitfinex-derivatives","BTCF0:USTF0",1745200839341,0.07217167,87358.0,87357.0,0.15815072]
["bitfinex-derivatives","BTCF0:USTF0",1745200839532,0.07217167,87358.0,87357.0,0.15685072]
["bitfinex-derivatives","BTCF0:USTF0",1745200840142,0.07217167,87358.0,87357.0,0.22725072]
["bitfinex-derivatives","BTCF0:USTF0",1745200840535,0.18666367,87358.0,87357.0,0.15685072]
["bitfinex-derivatives","BTCF0:USTF0",1745200840733,0.18666367,87358.0,87357.0,0.15730667]
["bitfinex-derivatives","BTCF0:USTF0",1745200840943,0.44297167,87358.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200841146,0.1145117,87343.0,87336.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1745200841445,0.1145117,87343.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200841644,0.1156557,87343.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1745200841842,0.1145235,87334.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1745200842140,0.1865235,87334.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1745200842446,0.31189624,87334.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1745200842639,0.32358656,87334.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1745200842942,0.54378656,87334.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1745200843642,0.54378656,87334.0,87333.0,0.11469647]
["bitfinex-derivatives","BTCF0:USTF0",1745200845348,0.55223387,87334.0,87333.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1745200845540,0.1145379,87323.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745200845742,0.4753379,87323.0,87322.0,0.00498164]
["bitfinex-derivatives","BTCF0:USTF0",1745200846047,0.60677149,87323.0,87322.0,0.00498164]
["bitfinex-derivatives","BTCF0:USTF0",1745200846250,0.68877149,87323.0,87322.0,0.00498164]
["bitfinex-derivatives","BTCF0:USTF0",1745200846547,0.83647149,87323.0,87322.0,0.00498164]
["bitfinex-derivatives","BTCF0:USTF0",1745200846944,0.83532749,87323.0,87322.0,0.11952094]
["bitfinex-derivatives","BTCF0:USTF0",1745200847144,0.2297,87323.0,87322.0,0.11952094]
["bitfinex-derivatives","BTCF0:USTF0",1745200847442,0.3342379,87323.0,87322.0,0.11952094]
["bitfinex-derivatives","BTCF0:USTF0",1745200847646,0.3342379,87323.0,87322.0,0.00498164]
["bitfinex-derivatives","BTCF0:USTF0",1745200847848,0.46403243,87323.0,87322.0,0.00498164]
["bitfinex-derivatives","BTCF0:USTF0",1745200848148,0.83483243,87323.0,87322.0,0.00498164]
["bitfinex-derivatives","BTCF0:USTF0",1745200849150,0.83483243,87323.0,87322.0,0.00368164]
["bitfinex-derivatives","BTCF0:USTF0",1745200849542,0.83483243,87323.0,87322.0,0.11822094]
["bitfinex-derivatives","BTCF0:USTF0",1745200850347,0.83483243,87323.0,87314.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745200850549,0.4753484,87315.0,87314.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745200851151,0.5473484,87315.0,87314.0,0.11472148]
["bitfinex-derivatives","BTCF0:USTF0",1745200851346,0.6987484,87315.0,87314.0,0.11472148]
["bitfinex-derivatives","BTCF0:USTF0",1745200852743,0.3379484,87315.0,87314.0,0.11472148]
["bitfinex-derivatives","BTCF0:USTF0",1745200852943,0.3379484,87315.0,87314.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745200853139,0.072,87315.0,87314.0,0.11472148]
["bitfinex-derivatives","BTCF0:USTF0",1745200853454,0.072,87315.0,87314.0,0.27062148]
["bitfinex-derivatives","BTCF0:USTF0",1745200853651,0.1865484,87315.0,87314.0,0.15607178]
["bitfinex-derivatives","BTCF0:USTF0",1745200853949,0.072,87315.0,87314.0,0.27062148]
["bitfinex-derivatives","BTCF0:USTF0",1745200854148,0.1865484,87315.0,87314.0,0.27062148]
["bitfinex-derivatives","BTCF0:USTF0",1745200854351,0.1865484,87315.0,87314.0,0.15607178]
["bitfinex-derivatives","BTCF0:USTF0",1745200854542,0.1865484,87315.0,87314.0,0.07787178]
["bitfinex-derivatives","BTCF0:USTF0",1745200854741,0.1865484,87315.0,87314.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745200855051,0.3363484,87315.0,87314.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745200856050,0.0572771,87311.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745200856246,0.1145642,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745200856752,0.1145904,87283.0,87281.0,0.2307598]
["bitfinex-derivatives","BTCF0:USTF0",1745200856946,0.1145904,87283.0,87282.0,0.07625567]
["bitfinex-derivatives","BTCF0:USTF0",1745200857148,0.1865904,87283.0,87282.0,0.07625567]
["bitfinex-derivatives","BTCF0:USTF0",1745200857549,0.3328904,87283.0,87282.0,0.26224737]
["bitfinex-derivatives","BTCF0:USTF0",1745200857751,0.3328904,87283.0,87282.0,0.07625567]
["bitfinex-derivatives","BTCF0:USTF0",1745200858148,0.3448899,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745200858346,0.7056899,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745200858542,0.83474802,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745200858743,0.83474802,87283.0,87282.0,0.00385567]
["bitfinex-derivatives","BTCF0:USTF0",1745200859556,0.0572984,87279.0,87274.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745200859746,0.4754009,87275.0,87274.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745200859946,0.4854009,87275.0,87274.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745200860151,0.5574009,87275.0,87274.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745200860550,0.7068449,87275.0,87274.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745200860851,0.83259564,87275.0,87274.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745200861154,1.24469564,87275.0,87274.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745200861655,0.1146272,87255.0,87254.0,0.23055613]
["bitfinex-derivatives","BTCF0:USTF0",1745200861858,0.4754272,87255.0,87254.0,0.23055613]
["bitfinex-derivatives","BTCF0:USTF0",1745200862050,0.4754272,87255.0,87245.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745200862051,0.1146351,87249.0,87245.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745200862748,0.0725,87254.0,87245.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745200862954,0.072,87255.0,87249.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745200863153,0.072,87255.0,87254.0,0.1146285]
["bitfinex-derivatives","BTCF0:USTF0",1745200863349,0.11532,87278.0,87275.0,0.1145999]
["bitfinex-derivatives","BTCF0:USTF0",1745200863554,0.0572991,87277.0,87273.0,0.1146029]
["bitfinex-derivatives","BTCF0:USTF0",1745200863757,0.1146009,87275.0,87274.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745200863956,0.1146009,87275.0,87274.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1745200864163,0.1866009,87275.0,87274.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1745200865154,0.2617009,87275.0,87274.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1745200865750,0.2617009,87275.0,87274.0,0.1660516]
["bitfinex-derivatives","BTCF0:USTF0",1745200865945,0.2617009,87275.0,87274.0,0.0151516]
["bitfinex-derivatives","BTCF0:USTF0",1745200866460,0.1866009,87275.0,87274.0,0.0151516]
["bitfinex-derivatives","BTCF0:USTF0",1745200866958,0.072,87275.0,87274.0,0.1284538]
["bitfinex-derivatives","BTCF0:USTF0",1745200867159,0.072,87275.0,87274.0,0.14457331]
["bitfinex-derivatives","BTCF0:USTF0",1745200867457,0.072,87275.0,87274.0,0.25457331]
["bitfinex-derivatives","BTCF0:USTF0",1745200867960,0.072,87275.0,87274.0,0.22137331]
["bitfinex-derivatives","BTCF0:USTF0",1745200868256,0.1145949,87280.0,87279.0,0.1145957]
["bitfinex-derivatives","BTCF0:USTF0",1745200868447,0.0572975,87280.0,87279.0,0.01611951]
["bitfinex-derivatives","BTCF0:USTF0",1745200868652,0.0572975,87280.0,87279.0,0.13071521]
["bitfinex-derivatives","BTCF0:USTF0",1745200869165,0.1292975,87280.0,87279.0,0.13071521]
["bitfinex-derivatives","BTCF0:USTF0",1745200869364,0.1292975,87280.0,87279.0,0.28081521]
["bitfinex-derivatives","BTCF0:USTF0",1745200870065,0.072,87280.0,87279.0,0.28081521]
["bitfinex-derivatives","BTCF0:USTF0",1745200871659,0.072,87280.0,87279.0,0.48081521]
["bitfinex-derivatives","BTCF0:USTF0",1745200871855,0.072,87280.0,87279.0,0.37081521]
["bitfinex-derivatives","BTCF0:USTF0",1745200872052,0.072,87280.0,87279.0,0.39081521]
["bitfinex-derivatives","BTCF0:USTF0",1745200872255,0.0087591,87283.0,87282.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1745200872456,0.0087591,87283.0,87282.0,0.24071121]
["bitfinex-derivatives","BTCF0:USTF0",1745200873655,0.0087591,87283.0,87282.0,0.24185521]
["bitfinex-derivatives","BTCF0:USTF0",1745200873859,0.0087591,87283.0,87282.0,0.13185521]
["bitfinex-derivatives","BTCF0:USTF0",1745200874060,0.0087591,87283.0,87282.0,0.22190257]
["bitfinex-derivatives","BTCF0:USTF0",1745200874962,0.0087591,87283.0,87282.0,0.01616687]
["bitfinex-derivatives","BTCF0:USTF0",1745200874963,0.1233495,87283.0,87282.0,0.01616687]
["bitfinex-derivatives","BTCF0:USTF0",1745200875165,0.1146114,87267.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200875371,0.1146114,87267.0,87266.0,0.01638694]
["bitfinex-derivatives","BTCF0:USTF0",1745200875863,0.1146298,87253.0,87252.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745200876163,0.1146298,87253.0,87243.0,0.0573214]
["bitfinex-derivatives","BTCF0:USTF0",1745200876164,0.072,87253.0,87243.0,0.0573214]
["bitfinex-derivatives","BTCF0:USTF0",1745200876365,0.072,87253.0,87252.0,0.1146311]
["bitfinex-derivatives","BTCF0:USTF0",1745200879465,0.072,87253.0,87252.0,0.1934311]
["bitfinex-derivatives","BTCF0:USTF0",1745200880067,0.1146377,87247.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200880263,0.1146338,87250.0,87249.0,0.1146334]
["bitfinex-derivatives","BTCF0:USTF0",1745200880769,0.1146338,87250.0,87247.0,0.1146375]
["bitfinex-derivatives","BTCF0:USTF0",1745200880770,0.1146377,87248.0,87247.0,0.1146375]
["bitfinex-derivatives","BTCF0:USTF0",1745200881065,0.1146377,87247.0,87246.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745200881266,0.1146403,87245.0,87244.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745200881664,0.1146403,87245.0,87244.0,0.01524345]
["bitfinex-derivatives","BTCF0:USTF0",1745200881860,0.2663403,87245.0,87244.0,0.01524345]
["bitfinex-derivatives","BTCF0:USTF0",1745200882060,0.3383403,87245.0,87244.0,0.01524345]
["bitfinex-derivatives","BTCF0:USTF0",1745200882459,0.1146509,87237.0,87236.0,0.28695334]
["bitfinex-derivatives","BTCF0:USTF0",1745200883063,0.1866509,87237.0,87236.0,0.28695334]
["bitfinex-derivatives","BTCF0:USTF0",1745200883367,0.3383509,87237.0,87236.0,0.28695334]
["bitfinex-derivatives","BTCF0:USTF0",1745200883564,0.1146591,87231.0,87229.0,0.1146613]
["bitfinex-derivatives","BTCF0:USTF0",1745200883767,0.1517,87230.0,87229.0,0.1146613]
["bitfinex-derivatives","BTCF0:USTF0",1745200884072,0.2663601,87230.0,87229.0,0.1895613]
["bitfinex-derivatives","BTCF0:USTF0",1745200884370,0.0573311,87229.0,87226.0,0.00171966]
["bitfinex-derivatives","BTCF0:USTF0",1745200884677,0.00839014,87229.0,87226.0,0.00041966]
["bitfinex-derivatives","BTCF0:USTF0",1745200884872,0.12242766,87230.0,87228.0,0.1146627]
["bitfinex-derivatives","BTCF0:USTF0",1745200885171,0.1146627,87228.0,87227.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745200885371,0.1146627,87228.0,87227.0,0.192264]
["bitfinex-derivatives","BTCF0:USTF0",1745200885769,0.1146627,87228.0,87227.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745200886165,0.1866627,87228.0,87227.0,0.192264]
["bitfinex-derivatives","BTCF0:USTF0",1745200886366,0.1866627,87228.0,87227.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745200886876,0.072,87228.0,87227.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745200887369,0.1866627,87228.0,87227.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745200887566,0.1146693,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745200888271,0.1866693,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745200888776,0.5474693,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745200889371,0.1866693,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745200890467,0.5474693,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745200892769,0.5474693,87223.0,87222.0,0.00385922]
["bitfinex-derivatives","BTCF0:USTF0",1745200892970,0.072,87223.0,87222.0,0.11852982]
["bitfinex-derivatives","BTCF0:USTF0",1745200893166,0.1866693,87223.0,87222.0,0.11852982]
["bitfinex-derivatives","BTCF0:USTF0",1745200894585,0.00854565,87229.0,87228.0,0.1146627]
["bitfinex-derivatives","BTCF0:USTF0",1745200894766,0.0756,87237.0,87236.0,0.1146522]
["bitfinex-derivatives","BTCF0:USTF0",1745200895078,0.1476,87237.0,87236.0,0.1146522]
["bitfinex-derivatives","BTCF0:USTF0",1745200895578,0.2261,87237.0,87236.0,0.1146522]
["bitfinex-derivatives","BTCF0:USTF0",1745200896166,0.1146587,87233.0,87232.0,0.0573282]
["bitfinex-derivatives","BTCF0:USTF0",1745200896376,0.0573304,87230.0,87229.0,0.1146584]
["bitfinex-derivatives","BTCF0:USTF0",1745200896767,0.1146693,87223.0,87222.0,0.00385922]
["bitfinex-derivatives","BTCF0:USTF0",1745200897167,0.1866693,87223.0,87222.0,0.00385922]
["bitfinex-derivatives","BTCF0:USTF0",1745200897875,0.1866693,87223.0,87222.0,0.11852982]
["bitfinex-derivatives","BTCF0:USTF0",1745200898075,0.3370693,87223.0,87222.0,0.11852982]
["bitfinex-derivatives","BTCF0:USTF0",1745200898283,0.4086693,87223.0,87222.0,0.11852982]
["bitfinex-derivatives","BTCF0:USTF0",1745200899772,0.4086693,87223.0,87222.0,0.00385922]
["bitfinex-derivatives","BTCF0:USTF0",1745200901179,0.4086693,87223.0,87222.0,0.11852982]
["bitfinex-derivatives","BTCF0:USTF0",1745200901385,0.4086693,87223.0,87222.0,0.11722982]
["bitfinex-derivatives","BTCF0:USTF0",1745200901686,0.7694693,87223.0,87222.0,0.11722982]
["bitfinex-derivatives","BTCF0:USTF0",1745200902279,0.7694693,87223.0,87222.0,0.00255922]
["bitfinex-derivatives","BTCF0:USTF0",1745200902782,0.7694693,87223.0,87222.0,0.11722982]
["bitfinex-derivatives","BTCF0:USTF0",1745200903076,0.7694693,87223.0,87222.0,0.00255922]
["bitfinex-derivatives","BTCF0:USTF0",1745200905780,0.1146956,87203.0,87201.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745200905986,0.1146956,87203.0,87202.0,0.1198546]
["bitfinex-derivatives","BTCF0:USTF0",1745200906185,0.1866956,87203.0,87202.0,0.1210026]
["bitfinex-derivatives","BTCF0:USTF0",1745200906677,0.072,87203.0,87202.0,0.1210026]
["bitfinex-derivatives","BTCF0:USTF0",1745200906979,0.072,87203.0,87202.0,0.1930026]
["bitfinex-derivatives","BTCF0:USTF0",1745200907284,0.12630462,87210.0,87209.0,0.1146877]
["bitfinex-derivatives","BTCF0:USTF0",1745200908082,0.19830462,87210.0,87209.0,0.1146877]
["bitfinex-derivatives","BTCF0:USTF0",1745200908276,0.08361792,87210.0,87209.0,0.1146877]
["bitfinex-derivatives","BTCF0:USTF0",1745200909184,0.16111792,87210.0,87209.0,0.1146877]
["bitfinex-derivatives","BTCF0:USTF0",1745200909388,0.27580422,87210.0,87209.0,0.1133877]
["bitfinex-derivatives","BTCF0:USTF0",1745200909578,0.19830422,87210.0,87209.0,0.1133877]
["bitfinex-derivatives","BTCF0:USTF0",1745200910389,0.08361792,87210.0,87209.0,0.1133877]
["bitfinex-derivatives","BTCF0:USTF0",1745200910588,0.072,87210.0,87209.0,0.1133877]
["bitfinex-derivatives","BTCF0:USTF0",1745200911085,0.0120543,87218.0,87210.0,0.1146863]
["bitfinex-derivatives","BTCF0:USTF0",1745200911287,0.0761,87231.0,87228.0,0.1146627]
["bitfinex-derivatives","BTCF0:USTF0",1745200911488,0.1921614,87229.0,87228.0,0.1146627]
["bitfinex-derivatives","BTCF0:USTF0",1745200911681,0.2697614,87229.0,87228.0,0.1146627]
["bitfinex-derivatives","BTCF0:USTF0",1745200912091,0.3417614,87229.0,87228.0,0.1146627]
["bitfinex-derivatives","BTCF0:USTF0",1745200912490,0.35382961,87229.0,87228.0,0.1146627]
["bitfinex-derivatives","BTCF0:USTF0",1745200912987,0.072,87229.0,87228.0,0.1146627]
["bitfinex-derivatives","BTCF0:USTF0",1745200913188,0.072,87229.0,87228.0,0.1158107]
["bitfinex-derivatives","BTCF0:USTF0",1745200913790,0.072,87229.0,87228.0,0.1146627]
["bitfinex-derivatives","BTCF0:USTF0",1745200914491,0.072,87229.0,87228.0,0.1926627]
["bitfinex-derivatives","BTCF0:USTF0",1745200915081,0.01209896,87231.0,87230.0,0.1146601]
["bitfinex-derivatives","BTCF0:USTF0",1745200915391,0.1918574,87232.0,87231.0,0.1146587]
["bitfinex-derivatives","BTCF0:USTF0",1745200915593,0.1146574,87232.0,87231.0,0.1146587]
["bitfinex-derivatives","BTCF0:USTF0",1745200915987,0.01194048,87232.0,87231.0,0.1146587]
["bitfinex-derivatives","BTCF0:USTF0",1745200916293,0.072,87232.0,87231.0,0.1146587]
["bitfinex-derivatives","BTCF0:USTF0",1745200916687,0.072,87232.0,87229.0,0.0573302]
["bitfinex-derivatives","BTCF0:USTF0",1745200916688,0.072,87232.0,87225.0,0.171995]
["bitfinex-derivatives","BTCF0:USTF0",1745200916989,0.1146629,87230.0,87229.0,0.1146587]
["bitfinex-derivatives","BTCF0:USTF0",1745200917783,0.1146629,87230.0,87229.0,0.1133587]
["bitfinex-derivatives","BTCF0:USTF0",1745200918186,0.1866629,87230.0,87229.0,0.1133587]
["bitfinex-derivatives","BTCF0:USTF0",1745200919798,0.0573318,87228.0,87222.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1745200919996,0.1146719,87221.0,87217.0,0.28938371]
["bitfinex-derivatives","BTCF0:USTF0",1745200920192,0.4754719,87221.0,87217.0,0.34672201]
["bitfinex-derivatives","BTCF0:USTF0",1745200920398,0.4754719,87221.0,87218.0,0.0573374]
["bitfinex-derivatives","BTCF0:USTF0",1745200921088,0.5474719,87221.0,87218.0,0.0573374]
["bitfinex-derivatives","BTCF0:USTF0",1745200921996,0.5474719,87221.0,87220.0,0.11484518]
["bitfinex-derivatives","BTCF0:USTF0",1745200923395,0.072,87221.0,87220.0,0.11484518]
["bitfinex-derivatives","BTCF0:USTF0",1745200924401,0.1865564,87233.0,87230.0,0.1146601]
["bitfinex-derivatives","BTCF0:USTF0",1745200924589,0.3608,87240.0,87230.0,0.1146601]
["bitfinex-derivatives","BTCF0:USTF0",1745200924791,0.7729,87231.0,87230.0,0.1146601]
["bitfinex-derivatives","BTCF0:USTF0",1745200925195,0.8449,87231.0,87230.0,0.1146601]
["bitfinex-derivatives","BTCF0:USTF0",1745200925800,0.9595587,87231.0,87230.0,0.1146601]
["bitfinex-derivatives","BTCF0:USTF0",1745200926298,0.9595587,87231.0,87230.0,0.1133601]
["bitfinex-derivatives","BTCF0:USTF0",1745200927997,0.8449,87231.0,87230.0,0.1133601]
["bitfinex-derivatives","BTCF0:USTF0",1745200928194,0.4841,87231.0,87230.0,0.4741601]
["bitfinex-derivatives","BTCF0:USTF0",1745200928907,0.5987587,87231.0,87230.0,0.4741601]
["bitfinex-derivatives","BTCF0:USTF0",1745200929207,0.1146693,87223.0,87222.0,0.34640231]
["bitfinex-derivatives","BTCF0:USTF0",1745200929408,0.4754693,87223.0,87222.0,0.34640231]
["bitfinex-derivatives","BTCF0:USTF0",1745200929610,0.1146693,87223.0,87222.0,0.34640231]
["bitfinex-derivatives","BTCF0:USTF0",1745200930207,0.1866693,87223.0,87222.0,0.34640231]
["bitfinex-derivatives","BTCF0:USTF0",1745200931910,0.072,87223.0,87222.0,0.34640231]
["bitfinex-derivatives","BTCF0:USTF0",1745200932502,0.072,87223.0,87222.0,0.1720029]
["bitfinex-derivatives","BTCF0:USTF0",1745200932903,0.072,87223.0,87222.0,0.2460029]
["bitfinex-derivatives","BTCF0:USTF0",1745200933811,0.072,87223.0,87217.0,0.17439941]
["bitfinex-derivatives","BTCF0:USTF0",1745200934009,0.1146719,87221.0,87217.0,0.17439941]
["bitfinex-derivatives","BTCF0:USTF0",1745200934216,0.1866719,87221.0,87217.0,0.17439941]
["bitfinex-derivatives","BTCF0:USTF0",1745200934401,0.2655719,87221.0,87217.0,0.17439941]
["bitfinex-derivatives","BTCF0:USTF0",1745200934712,0.3229083,87221.0,87220.0,0.1146732]
["bitfinex-derivatives","BTCF0:USTF0",1745200935306,0.6837083,87221.0,87220.0,0.1146732]
["bitfinex-derivatives","BTCF0:USTF0",1745200935502,0.072,87221.0,87220.0,0.1146732]
["bitfinex-derivatives","BTCF0:USTF0",1745200935701,0.1866719,87221.0,87220.0,0.1146732]
["bitfinex-derivatives","BTCF0:USTF0",1745200935906,0.2637719,87221.0,87220.0,0.1146732]
["bitfinex-derivatives","BTCF0:USTF0",1745200937010,0.072,87221.0,87220.0,0.1146732]
["bitfinex-derivatives","BTCF0:USTF0",1745200937208,0.0726,87222.0,87221.0,0.1146719]
["bitfinex-derivatives","BTCF0:USTF0",1745200937509,0.36971719,87237.0,87233.0,0.1146561]
["bitfinex-derivatives","BTCF0:USTF0",1745200937716,0.48436899,87237.0,87236.0,0.1146522]
["bitfinex-derivatives","BTCF0:USTF0",1745200938110,0.55636899,87237.0,87236.0,0.1146522]
["bitfinex-derivatives","BTCF0:USTF0",1745200938413,0.1719944,87231.0,87230.0,0.0573284]
["bitfinex-derivatives","BTCF0:USTF0",1745200938614,0.0573278,87234.0,87233.0,0.1146561]
["bitfinex-derivatives","BTCF0:USTF0",1745200939212,0.1293278,87234.0,87233.0,0.1146561]
["bitfinex-derivatives","BTCF0:USTF0",1745200939411,0.2080278,87234.0,87233.0,0.1146561]
["bitfinex-derivatives","BTCF0:USTF0",1745200939916,0.114664,87227.0,87226.0,0.17439941]
["bitfinex-derivatives","BTCF0:USTF0",1745200940111,0.547464,87227.0,87226.0,0.28906451]
["bitfinex-derivatives","BTCF0:USTF0",1745200940316,0.186664,87227.0,87226.0,0.28906451]
["bitfinex-derivatives","BTCF0:USTF0",1745200940708,0.259964,87227.0,87226.0,0.28906451]
["bitfinex-derivatives","BTCF0:USTF0",1745200941013,0.620764,87227.0,87226.0,0.28906451]
["bitfinex-derivatives","BTCF0:USTF0",1745200942513,0.620764,87227.0,87226.0,0.17439941]
["bitfinex-derivatives","BTCF0:USTF0",1745200942720,1.02850742,87227.0,87207.0,0.34726045]
["bitfinex-derivatives","BTCF0:USTF0",1745200943014,0.475489,87208.0,87207.0,0.34726045]
["bitfinex-derivatives","BTCF0:USTF0",1745200943212,0.836289,87208.0,87207.0,0.34726045]
["bitfinex-derivatives","BTCF0:USTF0",1745200943817,0.1146956,87203.0,87200.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745200944012,0.1146956,87203.0,87201.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745200944207,0.1866956,87203.0,87201.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745200944411,0.1866956,87203.0,87202.0,0.0038604]
["bitfinex-derivatives","BTCF0:USTF0",1745200944708,0.3387956,87203.0,87202.0,0.0038604]
["bitfinex-derivatives","BTCF0:USTF0",1745200945615,0.35055938,87203.0,87202.0,0.0038604]
["bitfinex-derivatives","BTCF0:USTF0",1745200948017,0.1147127,87190.0,87177.0,0.1147286]
["bitfinex-derivatives","BTCF0:USTF0",1745200948209,0.4755127,87190.0,87183.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1745200948411,0.3608,87190.0,87188.0,0.1147143]
["bitfinex-derivatives","BTCF0:USTF0",1745200948611,0.3608,87190.0,87189.0,0.114714]
["bitfinex-derivatives","BTCF0:USTF0",1745200948815,0.1147153,87188.0,87187.0,0.1896142]
["bitfinex-derivatives","BTCF0:USTF0",1745200949513,0.172064,87196.0,87195.0,0.1147048]
["bitfinex-derivatives","BTCF0:USTF0",1745200949719,0.148,87197.0,87182.0,0.00516159]
["bitfinex-derivatives","BTCF0:USTF0",1745200949917,0.5328681,87193.0,87192.0,0.1147099]
["bitfinex-derivatives","BTCF0:USTF0",1745200950117,0.6048681,87193.0,87192.0,0.1147099]
["bitfinex-derivatives","BTCF0:USTF0",1745200950314,0.072,87193.0,87192.0,0.1147099]
["bitfinex-derivatives","BTCF0:USTF0",1745200951118,0.0084202,87193.0,87192.0,0.1147099]
["bitfinex-derivatives","BTCF0:USTF0",1745200951420,0.1147082,87197.0,87196.0,0.1147034]
["bitfinex-derivatives","BTCF0:USTF0",1745200951607,0.00017198,87198.0,87197.0,0.1147034]
["bitfinex-derivatives","BTCF0:USTF0",1745200951809,0.00017198,87198.0,87197.0,0.5655034]
["bitfinex-derivatives","BTCF0:USTF0",1745200952012,0.00017198,87198.0,87197.0,0.5666514]
["bitfinex-derivatives","BTCF0:USTF0",1745200952214,0.3608,87207.0,87206.0,0.1146916]
["bitfinex-derivatives","BTCF0:USTF0",1745200952615,0.3608,87207.0,87206.0,0.1158396]
["bitfinex-derivatives","BTCF0:USTF0",1745200952815,0.3608,87207.0,87206.0,0.1133916]
["bitfinex-derivatives","BTCF0:USTF0",1745200953014,0.3608,87207.0,87150.0,0.11784216]
["bitfinex-derivatives","BTCF0:USTF0",1745200953015,0.1584553,87222.0,87197.0,0.55064216]
["bitfinex-derivatives","BTCF0:USTF0",1745200953211,0.16450844,87219.0,87218.0,0.1146758]
["bitfinex-derivatives","BTCF0:USTF0",1745200953609,0.35758294,87219.0,87218.0,0.1146758]
["bitfinex-derivatives","BTCF0:USTF0",1745200954328,0.1146929,87205.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200954515,0.1146995,87201.0,87200.0,0.1720469]
["bitfinex-derivatives","BTCF0:USTF0",1745200954722,0.4854995,87201.0,87200.0,0.1720469]
["bitfinex-derivatives","BTCF0:USTF0",1745200955032,0.6230995,87201.0,87200.0,0.1720469]
["bitfinex-derivatives","BTCF0:USTF0",1745200955622,0.5084,87201.0,87200.0,0.1720469]
["bitfinex-derivatives","BTCF0:USTF0",1745200955823,0.6230982,87201.0,87200.0,0.1720469]
["bitfinex-derivatives","BTCF0:USTF0",1745200956022,0.5084,87201.0,87200.0,0.1720469]
["bitfinex-derivatives","BTCF0:USTF0",1745200956224,0.5804,87201.0,87200.0,0.1720469]
["bitfinex-derivatives","BTCF0:USTF0",1745200957828,0.6950982,87201.0,87200.0,0.1720469]
["bitfinex-derivatives","BTCF0:USTF0",1745200958233,0.072,87201.0,87200.0,0.1720469]
["bitfinex-derivatives","BTCF0:USTF0",1745200958527,0.072,87201.0,87200.0,0.2437469]
["bitfinex-derivatives","BTCF0:USTF0",1745200958920,0.072,87201.0,87200.0,0.2448949]
["bitfinex-derivatives","BTCF0:USTF0",1745200959224,0.00017198,87209.0,87208.0,0.114689]
["bitfinex-derivatives","BTCF0:USTF0",1745200959430,0.00017198,87209.0,87200.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1745200959431,0.1146982,87202.0,87201.0,0.0573474]
["bitfinex-derivatives","BTCF0:USTF0",1745200960114,0.1866982,87202.0,87201.0,0.0573474]
["bitfinex-derivatives","BTCF0:USTF0",1745200961123,0.072,87202.0,87201.0,0.0573474]
["bitfinex-derivatives","BTCF0:USTF0",1745200961528,0.072,87202.0,87201.0,0.0560474]
["bitfinex-derivatives","BTCF0:USTF0",1745200961922,0.1146995,87200.0,87199.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1745200962122,0.1866995,87200.0,87199.0,0.11487278]
["bitfinex-derivatives","BTCF0:USTF0",1745200962527,0.3365995,87200.0,87199.0,0.11487278]
["bitfinex-derivatives","BTCF0:USTF0",1745200962729,0.1866995,87200.0,87199.0,0.11487278]
["bitfinex-derivatives","BTCF0:USTF0",1745200963033,0.072,87200.0,87199.0,0.22602078]
["bitfinex-derivatives","BTCF0:USTF0",1745200963224,0.0573448,87208.0,87207.0,0.114689]
["bitfinex-derivatives","BTCF0:USTF0",1745200963530,0.02022016,87219.0,87208.0,0.114689]
["bitfinex-derivatives","BTCF0:USTF0",1745200963735,0.00846323,87219.0,87218.0,0.1146758]
["bitfinex-derivatives","BTCF0:USTF0",1745200964030,0.08750844,87229.0,87228.0,0.1146627]
["bitfinex-derivatives","BTCF0:USTF0",1745200964623,1.06698887,87229.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745200964926,0.3440628,87228.0,87227.0,0.114664]
["bitfinex-derivatives","BTCF0:USTF0",1745200965228,0.6992628,87228.0,87227.0,0.114664]
["bitfinex-derivatives","BTCF0:USTF0",1745200965425,0.072,87228.0,87227.0,0.114664]
["bitfinex-derivatives","BTCF0:USTF0",1745200965830,0.1866627,87228.0,87227.0,0.264364]
["bitfinex-derivatives","BTCF0:USTF0",1745200966225,0.1146627,87228.0,87227.0,0.264364]
["bitfinex-derivatives","BTCF0:USTF0",1745200966432,0.1879627,87228.0,87227.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745200966735,0.1492,87228.0,87212.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745200966929,0.3608,87213.0,87207.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1745200967238,0.072,87213.0,87212.0,0.1146837]
["bitfinex-derivatives","BTCF0:USTF0",1745200967529,0.1866824,87213.0,87212.0,0.1146837]
["bitfinex-derivatives","BTCF0:USTF0",1745200967729,0.072,87213.0,87212.0,0.1146837]
["bitfinex-derivatives","BTCF0:USTF0",1745200968235,0.1331381,87218.0,87217.0,0.1146771]
["bitfinex-derivatives","BTCF0:USTF0",1745200968426,0.3608,87223.0,87222.0,0.1146706]
["bitfinex-derivatives","BTCF0:USTF0",1745200968427,0.5513728,87223.0,87222.0,0.1146706]
["bitfinex-derivatives","BTCF0:USTF0",1745200969227,0.6233728,87223.0,87222.0,0.1146706]
["bitfinex-derivatives","BTCF0:USTF0",1745200969431,0.2625728,87223.0,87222.0,0.1146706]
["bitfinex-derivatives","BTCF0:USTF0",1745200969634,0.3383728,87223.0,87222.0,0.1863706]
["bitfinex-derivatives","BTCF0:USTF0",1745200969929,0.072,87223.0,87222.0,0.1850706]
["bitfinex-derivatives","BTCF0:USTF0",1745200970125,0.1146638,87228.0,87227.0,0.114664]
["bitfinex-derivatives","BTCF0:USTF0",1745200970331,0.4754638,87228.0,87227.0,0.114664]
["bitfinex-derivatives","BTCF0:USTF0",1745200970724,0.4754638,87228.0,87227.0,0.189464]
["bitfinex-derivatives","BTCF0:USTF0",1745200971128,0.0573187,87248.0,87228.0,0.1146627]
["bitfinex-derivatives","BTCF0:USTF0",1745200971327,0.0573256,87237.0,87234.0,0.1146535]
["bitfinex-derivatives","BTCF0:USTF0",1745200971634,0.0573256,87237.0,87234.0,0.1936535]
["bitfinex-derivatives","BTCF0:USTF0",1745200971635,0.0573269,87235.0,87234.0,0.1936535]
["bitfinex-derivatives","BTCF0:USTF0",1745200972129,0.1346269,87235.0,87234.0,0.1936535]
["bitfinex-derivatives","BTCF0:USTF0",1745200973022,0.4954269,87235.0,87234.0,0.1936535]
["bitfinex-derivatives","BTCF0:USTF0",1745200975134,0.5674269,87235.0,87234.0,0.1936535]
["bitfinex-derivatives","BTCF0:USTF0",1745200975326,0.44160194,87235.0,87234.0,0.1948015]
["bitfinex-derivatives","BTCF0:USTF0",1745200975530,0.08080194,87235.0,87234.0,0.1948015]
["bitfinex-derivatives","BTCF0:USTF0",1745200976135,0.00880194,87235.0,87234.0,0.1948015]
["bitfinex-derivatives","BTCF0:USTF0",1745200976438,0.50660197,87267.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745200976637,0.0759,87266.0,87248.0,1.0962364]
["bitfinex-derivatives","BTCF0:USTF0",1745200976934,0.01371374,87249.0,87229.0,0.1146609]
["bitfinex-derivatives","BTCF0:USTF0",1745200977127,0.3608,87233.0,87232.0,0.1146574]
["bitfinex-derivatives","BTCF0:USTF0",1745200977529,0.4754561,87233.0,87232.0,0.1875574]
["bitfinex-derivatives","BTCF0:USTF0",1745200977934,0.00017198,87241.0,87240.0,0.1146469]
["bitfinex-derivatives","BTCF0:USTF0",1745200978130,0.11481758,87241.0,87240.0,0.1146469]
["bitfinex-derivatives","BTCF0:USTF0",1745200979038,0.19141758,87241.0,87240.0,0.1146469]
["bitfinex-derivatives","BTCF0:USTF0",1745200979345,0.00017198,87241.0,87240.0,0.1146469]
["bitfinex-derivatives","BTCF0:USTF0",1745200979533,0.00872746,87241.0,87240.0,0.1144949]
["bitfinex-derivatives","BTCF0:USTF0",1745200979838,0.00017198,87241.0,87240.0,0.2757949]
["bitfinex-derivatives","BTCF0:USTF0",1745200980238,0.00017198,87241.0,87240.0,0.1857949]
["bitfinex-derivatives","BTCF0:USTF0",1745200982043,0.00017198,87241.0,87240.0,0.1846469]
["bitfinex-derivatives","BTCF0:USTF0",1745200982447,0.00017198,87241.0,87240.0,0.2957949]
["bitfinex-derivatives","BTCF0:USTF0",1745200982836,0.00017198,87241.0,87240.0,0.3733949]
["bitfinex-derivatives","BTCF0:USTF0",1745200983033,0.01176301,87263.0,87240.0,0.980848]
["bitfinex-derivatives","BTCF0:USTF0",1745200983235,0.0765,87264.0,87263.0,0.1146167]
["bitfinex-derivatives","BTCF0:USTF0",1745200983745,0.08522578,87264.0,87263.0,0.1146167]
["bitfinex-derivatives","BTCF0:USTF0",1745200983941,0.08522578,87264.0,87263.0,0.2661167]
["bitfinex-derivatives","BTCF0:USTF0",1745200986945,0.005,87269.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1745200987353,0.005,87269.0,87268.0,0.2628101]
["bitfinex-derivatives","BTCF0:USTF0",1745200988443,0.005,87269.0,87268.0,0.2615101]
["bitfinex-derivatives","BTCF0:USTF0",1745200988846,0.0794,87269.0,87268.0,0.2615101]
["bitfinex-derivatives","BTCF0:USTF0",1745200989145,0.0794,87269.0,87268.0,0.1888101]
["bitfinex-derivatives","BTCF0:USTF0",1745200989850,0.20265575,87269.0,87268.0,0.1133101]
["bitfinex-derivatives","BTCF0:USTF0",1745200990253,0.27465575,87269.0,87268.0,0.1133101]
["bitfinex-derivatives","BTCF0:USTF0",1745200992252,0.1146141,87265.0,87264.0,0.1719185]
["bitfinex-derivatives","BTCF0:USTF0",1745200992452,0.4754141,87265.0,87264.0,0.1719185]
["bitfinex-derivatives","BTCF0:USTF0",1745200993154,0.1719261,87264.0,87263.0,0.1146165]
["bitfinex-derivatives","BTCF0:USTF0",1745200993346,0.1146259,87258.0,87257.0,0.1719284]
["bitfinex-derivatives","BTCF0:USTF0",1745200993849,0.2236,87264.0,87257.0,0.1719284]
["bitfinex-derivatives","BTCF0:USTF0",1745200993850,0.1535,87259.0,87258.0,0.1146233]
["bitfinex-derivatives","BTCF0:USTF0",1745200994150,0.0769,87259.0,87258.0,0.2697233]
["bitfinex-derivatives","BTCF0:USTF0",1745200994453,0.1915219,87259.0,87258.0,0.1146233]
["bitfinex-derivatives","BTCF0:USTF0",1745200994645,0.1146259,87256.0,87255.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1745200995153,0.1146259,87256.0,87243.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745200995154,0.1719535,87252.0,87251.0,0.0573151]
["bitfinex-derivatives","BTCF0:USTF0",1745200995453,0.0573171,87252.0,87251.0,0.0573151]
["bitfinex-derivatives","BTCF0:USTF0",1745200996144,0.2802171,87252.0,87251.0,0.0573151]
["bitfinex-derivatives","BTCF0:USTF0",1745200997551,0.114639,87247.0,87246.0,0.0573193]
["bitfinex-derivatives","BTCF0:USTF0",1745200997946,0.1146601,87232.0,87231.0,0.1719824]
["bitfinex-derivatives","BTCF0:USTF0",1745200998152,0.4754525,87236.0,87233.0,0.0573276]
["bitfinex-derivatives","BTCF0:USTF0",1745200998354,0.0732,87235.0,87234.0,0.1133548]
["bitfinex-derivatives","BTCF0:USTF0",1745200998559,0.0573204,87245.0,87244.0,0.1146417]
["bitfinex-derivatives","BTCF0:USTF0",1745200999153,0.0573227,87242.0,87240.0,0.1146469]
["bitfinex-derivatives","BTCF0:USTF0",1745200999353,0.1146509,87237.0,87236.0,0.11482408]
["bitfinex-derivatives","BTCF0:USTF0",1745201000258,0.1866509,87237.0,87236.0,0.11482408]
["bitfinex-derivatives","BTCF0:USTF0",1745201002453,0.19815242,87237.0,87236.0,0.11482408]
["bitfinex-derivatives","BTCF0:USTF0",1745201003657,0.08464953,87237.0,87227.0,0.1146635]
["bitfinex-derivatives","BTCF0:USTF0",1745201003960,0.1146693,87223.0,87222.0,0.0573346]
["bitfinex-derivatives","BTCF0:USTF0",1745201004162,0.1866693,87223.0,87222.0,0.0573346]
["bitfinex-derivatives","BTCF0:USTF0",1745201004356,0.1146837,87212.0,87200.0,0.0573494]
["bitfinex-derivatives","BTCF0:USTF0",1745201004555,0.1146837,87212.0,87211.0,0.11640495]
["bitfinex-derivatives","BTCF0:USTF0",1745201005050,0.1866837,87212.0,87211.0,0.11640495]
["bitfinex-derivatives","BTCF0:USTF0",1745201006161,0.19536067,87212.0,87211.0,0.11640495]
["bitfinex-derivatives","BTCF0:USTF0",1745201006561,0.19536067,87212.0,87211.0,0.11510495]
["bitfinex-derivatives","BTCF0:USTF0",1745201007655,0.19536067,87212.0,87211.0,0.00041995]
["bitfinex-derivatives","BTCF0:USTF0",1745201008060,0.1146942,87204.0,87203.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1745201008251,0.4754942,87204.0,87203.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1745201008852,0.5547942,87204.0,87203.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1745201009358,0.63840774,87204.0,87203.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1745201012858,0.71170774,87204.0,87203.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1745201013257,0.072,87204.0,87203.0,0.11486758]
["bitfinex-derivatives","BTCF0:USTF0",1745201013461,0.072,87204.0,87203.0,0.33826758]
["bitfinex-derivatives","BTCF0:USTF0",1745201013963,0.1866942,87204.0,87203.0,0.14567198]
["bitfinex-derivatives","BTCF0:USTF0",1745201014155,0.1146942,87204.0,87203.0,0.26036758]
["bitfinex-derivatives","BTCF0:USTF0",1745201014358,0.4754942,87204.0,87203.0,0.26036758]
["bitfinex-derivatives","BTCF0:USTF0",1745201014561,0.5487942,87204.0,87203.0,0.26036758]
["bitfinex-derivatives","BTCF0:USTF0",1745201014869,0.6240942,87204.0,87203.0,0.26036758]
["bitfinex-derivatives","BTCF0:USTF0",1745201015162,0.6960942,87204.0,87203.0,0.26036758]
["bitfinex-derivatives","BTCF0:USTF0",1745201015362,0.6960942,87204.0,87203.0,0.25906758]
["bitfinex-derivatives","BTCF0:USTF0",1745201016358,0.1146956,87203.0,87202.0,0.1198573]
["bitfinex-derivatives","BTCF0:USTF0",1745201016863,0.2641956,87203.0,87202.0,0.1198573]
["bitfinex-derivatives","BTCF0:USTF0",1745201017067,0.3361956,87203.0,87202.0,0.1198573]
["bitfinex-derivatives","BTCF0:USTF0",1745201018266,0.6969956,87203.0,87202.0,0.1198573]
["bitfinex-derivatives","BTCF0:USTF0",1745201020870,0.6969956,87203.0,87200.0,0.0573494]
["bitfinex-derivatives","BTCF0:USTF0",1745201020871,0.1147219,87183.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201021170,0.072,87183.0,87182.0,0.11988479]
["bitfinex-derivatives","BTCF0:USTF0",1745201021377,0.072,87183.0,87182.0,0.12103279]
["bitfinex-derivatives","BTCF0:USTF0",1745201022068,0.00017198,87191.0,87190.0,0.1147127]
["bitfinex-derivatives","BTCF0:USTF0",1745201022275,0.11488438,87191.0,87190.0,0.1147127]
["bitfinex-derivatives","BTCF0:USTF0",1745201023565,0.11488438,87191.0,87190.0,0.2713127]
["bitfinex-derivatives","BTCF0:USTF0",1745201024065,0.11488438,87191.0,87190.0,0.2700127]
["bitfinex-derivatives","BTCF0:USTF0",1745201025060,0.11488438,87191.0,87190.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745201025472,0.11488438,87191.0,87190.0,0.2713127]
["bitfinex-derivatives","BTCF0:USTF0",1745201031472,0.00017198,87191.0,87190.0,0.6321127]
["bitfinex-derivatives","BTCF0:USTF0",1745201031787,0.00017198,87191.0,87190.0,0.2713127]
["bitfinex-derivatives","BTCF0:USTF0",1745201032275,0.11488328,87191.0,87190.0,0.3433127]
["bitfinex-derivatives","BTCF0:USTF0",1745201032979,0.11488328,87191.0,87190.0,0.3420127]
["bitfinex-derivatives","BTCF0:USTF0",1745201033177,0.11488328,87191.0,87190.0,0.2700127]
["bitfinex-derivatives","BTCF0:USTF0",1745201033573,0.19238328,87191.0,87190.0,0.2700127]
["bitfinex-derivatives","BTCF0:USTF0",1745201033784,0.19238328,87191.0,87190.0,0.1918127]
["bitfinex-derivatives","BTCF0:USTF0",1745201033978,0.19238328,87191.0,87190.0,0.1147127]
["bitfinex-derivatives","BTCF0:USTF0",1745201034286,1e-08,87191.0,87190.0,0.2258607]
["bitfinex-derivatives","BTCF0:USTF0",1745201034576,0.0743,87211.0,87210.0,0.1146863]
["bitfinex-derivatives","BTCF0:USTF0",1745201034784,0.549785,87211.0,87210.0,0.1146863]
["bitfinex-derivatives","BTCF0:USTF0",1745201034978,0.627285,87211.0,87210.0,0.1146863]
["bitfinex-derivatives","BTCF0:USTF0",1745201035170,0.14484664,87218.0,87215.0,0.1146771]
["bitfinex-derivatives","BTCF0:USTF0",1745201035379,0.1146795,87216.0,87215.0,0.1720165]
["bitfinex-derivatives","BTCF0:USTF0",1745201035978,0.0743,87217.0,87216.0,0.1146785]
["bitfinex-derivatives","BTCF0:USTF0",1745201036174,0.1889771,87217.0,87216.0,0.1146785]
["bitfinex-derivatives","BTCF0:USTF0",1745201036368,0.20083519,87217.0,87216.0,0.1902785]
["bitfinex-derivatives","BTCF0:USTF0",1745201037279,0.20924716,87217.0,87216.0,0.1902785]
["bitfinex-derivatives","BTCF0:USTF0",1745201038074,0.02027006,87217.0,87216.0,0.1902785]
["bitfinex-derivatives","BTCF0:USTF0",1745201038383,0.1146748,87219.0,87218.0,0.1146758]
["bitfinex-derivatives","BTCF0:USTF0",1745201038877,0.1146771,87217.0,87216.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745201039181,0.12660966,87217.0,87216.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745201039379,0.1146877,87209.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1745201039585,0.4754877,87209.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1745201040069,0.5474877,87209.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1745201040272,0.7021877,87209.0,87208.0,0.11486098]
["bitfinex-derivatives","BTCF0:USTF0",1745201041070,0.7021877,87209.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1745201041382,0.1147008,87199.0,87198.0,0.05622288]
["bitfinex-derivatives","BTCF0:USTF0",1745201041870,0.1547,87200.0,87199.0,0.1147008]
["bitfinex-derivatives","BTCF0:USTF0",1745201042075,0.0573325,87227.0,87204.0,0.1146942]
["bitfinex-derivatives","BTCF0:USTF0",1745201042076,0.0751,87205.0,87204.0,0.1146942]
["bitfinex-derivatives","BTCF0:USTF0",1745201042276,0.1146875,87210.0,87209.0,0.1720283]
["bitfinex-derivatives","BTCF0:USTF0",1745201042472,0.1146875,87210.0,87209.0,0.0573433]
["bitfinex-derivatives","BTCF0:USTF0",1745201042881,0.0573482,87203.0,87200.0,0.1146995]
["bitfinex-derivatives","BTCF0:USTF0",1745201043070,0.1146995,87201.0,87200.0,0.1146995]
["bitfinex-derivatives","BTCF0:USTF0",1745201043678,0.2679995,87201.0,87200.0,0.1146995]
["bitfinex-derivatives","BTCF0:USTF0",1745201043982,0.1147034,87198.0,87197.0,0.1147022]
["bitfinex-derivatives","BTCF0:USTF0",1745201044183,0.1720622,87195.0,87194.0,0.1147066]
["bitfinex-derivatives","BTCF0:USTF0",1745201044579,0.0573535,87195.0,87194.0,0.1147066]
["bitfinex-derivatives","BTCF0:USTF0",1745201044981,0.072,87198.0,87196.0,0.1147048]
["bitfinex-derivatives","BTCF0:USTF0",1745201045182,0.1316479,87203.0,87202.0,0.1146969]
["bitfinex-derivatives","BTCF0:USTF0",1745201045781,0.1316479,87203.0,87200.0,0.0573492]
["bitfinex-derivatives","BTCF0:USTF0",1745201045782,0.1146982,87201.0,87200.0,0.1720482]
["bitfinex-derivatives","BTCF0:USTF0",1745201045977,0.15,87203.0,87180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201046178,0.17208,87186.0,87185.0,0.0573585]
["bitfinex-derivatives","BTCF0:USTF0",1745201046480,0.0573594,87186.0,87185.0,0.0573585]
["bitfinex-derivatives","BTCF0:USTF0",1745201047581,0.22039999,87186.0,87185.0,0.0573585]
["bitfinex-derivatives","BTCF0:USTF0",1745201049981,0.22039999,87186.0,87185.0,0.0560585]
["bitfinex-derivatives","BTCF0:USTF0",1745201050888,0.00017198,87194.0,87193.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1745201051079,0.00017198,87194.0,87193.0,0.1867087]
["bitfinex-derivatives","BTCF0:USTF0",1745201051280,0.11487938,87194.0,87193.0,0.1867087]
["bitfinex-derivatives","BTCF0:USTF0",1745201051876,0.47567938,87194.0,87193.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745201052186,0.18687938,87194.0,87193.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1745201052386,0.62797938,87194.0,87193.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1745201053081,0.55597938,87194.0,87193.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1745201053979,0.1147153,87188.0,87187.0,0.53287]
["bitfinex-derivatives","BTCF0:USTF0",1745201054185,0.0573568,87190.0,87172.0,0.23089436]
["bitfinex-derivatives","BTCF0:USTF0",1745201054382,0.0573568,87190.0,87183.0,0.1147209]
["bitfinex-derivatives","BTCF0:USTF0",1745201054383,0.1147219,87184.0,87183.0,0.1147209]
["bitfinex-derivatives","BTCF0:USTF0",1745201054585,0.4755219,87184.0,87183.0,0.1147209]
["bitfinex-derivatives","BTCF0:USTF0",1745201057385,0.1147219,87183.0,87176.0,0.0573651]
["bitfinex-derivatives","BTCF0:USTF0",1745201057591,0.2671219,87183.0,87174.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745201057886,0.2671219,87183.0,87182.0,0.11988479]
["bitfinex-derivatives","BTCF0:USTF0",1745201058485,0.2671219,87183.0,87182.0,0.11858479]
["bitfinex-derivatives","BTCF0:USTF0",1745201058885,0.1933149,87189.0,87186.0,0.0573585]
["bitfinex-derivatives","BTCF0:USTF0",1745201059085,0.1147001,87200.0,87193.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1745201059291,0.0797,87203.0,87193.0,0.23004297]
["bitfinex-derivatives","BTCF0:USTF0",1745201059488,0.0797,87203.0,87193.0,0.23119097]
["bitfinex-derivatives","BTCF0:USTF0",1745201059685,0.057348,87203.0,87193.0,0.13119097]
["bitfinex-derivatives","BTCF0:USTF0",1745201059885,0.0797,87203.0,87193.0,0.13119097]
["bitfinex-derivatives","BTCF0:USTF0",1745201060191,0.08750844,87207.0,87206.0,0.1146916]
["bitfinex-derivatives","BTCF0:USTF0",1745201060485,0.08750844,87207.0,87206.0,0.5810605]
["bitfinex-derivatives","BTCF0:USTF0",1745201061092,0.08750844,87207.0,87206.0,0.6530605]
["bitfinex-derivatives","BTCF0:USTF0",1745201061281,0.08750844,87207.0,87206.0,0.7270605]
["bitfinex-derivatives","BTCF0:USTF0",1745201061591,0.08750844,87207.0,87206.0,0.2762605]
["bitfinex-derivatives","BTCF0:USTF0",1745201062189,0.08750844,87207.0,87206.0,0.20436406]
["bitfinex-derivatives","BTCF0:USTF0",1745201062496,0.2706841,87212.0,87211.0,0.114685]
["bitfinex-derivatives","BTCF0:USTF0",1745201062679,0.2706841,87212.0,87211.0,0.13035746]
["bitfinex-derivatives","BTCF0:USTF0",1745201063083,0.2706841,87212.0,87211.0,0.13057404]
["bitfinex-derivatives","BTCF0:USTF0",1745201063284,0.2706841,87212.0,87211.0,0.20457404]
["bitfinex-derivatives","BTCF0:USTF0",1745201063486,0.2706841,87212.0,87211.0,0.13057404]
["bitfinex-derivatives","BTCF0:USTF0",1745201064193,0.2706841,87212.0,87211.0,0.13057469]
["bitfinex-derivatives","BTCF0:USTF0",1745201064691,0.2706841,87212.0,87211.0,0.13057416]
["bitfinex-derivatives","BTCF0:USTF0",1745201065092,0.2706841,87212.0,87211.0,0.13057544]
["bitfinex-derivatives","BTCF0:USTF0",1745201065483,0.2706841,87212.0,87211.0,0.20687544]
["bitfinex-derivatives","BTCF0:USTF0",1745201065685,0.2706841,87212.0,87211.0,0.190985]
["bitfinex-derivatives","BTCF0:USTF0",1745201065881,0.0783,87212.0,87211.0,0.20687588]
["bitfinex-derivatives","BTCF0:USTF0",1745201066688,0.0783,87212.0,87211.0,0.20687683]
["bitfinex-derivatives","BTCF0:USTF0",1745201066889,0.0783,87212.0,87211.0,0.20557669]
["bitfinex-derivatives","BTCF0:USTF0",1745201067495,0.0783,87212.0,87211.0,0.20557913]
["bitfinex-derivatives","BTCF0:USTF0",1745201068394,0.0783,87212.0,87211.0,0.20558256]
["bitfinex-derivatives","BTCF0:USTF0",1745201069193,0.0783,87212.0,87211.0,0.20558198]
["bitfinex-derivatives","BTCF0:USTF0",1745201070991,0.0783,87212.0,87211.0,0.2058601]
["bitfinex-derivatives","BTCF0:USTF0",1745201073185,0.2708837,87212.0,87211.0,0.2058601]
["bitfinex-derivatives","BTCF0:USTF0",1745201074794,0.2708837,87212.0,87211.0,0.2045601]
["bitfinex-derivatives","BTCF0:USTF0",1745201075702,0.1562,87212.0,87211.0,0.2045601]
["bitfinex-derivatives","BTCF0:USTF0",1745201075899,0.01178691,87213.0,87212.0,0.1146837]
["bitfinex-derivatives","BTCF0:USTF0",1745201076093,0.0803,87214.0,87213.0,0.1146824]
["bitfinex-derivatives","BTCF0:USTF0",1745201076292,0.0803,87214.0,87213.0,0.1308575]
["bitfinex-derivatives","BTCF0:USTF0",1745201076695,0.0803,87214.0,87213.0,0.13078759]
["bitfinex-derivatives","BTCF0:USTF0",1745201077293,0.09174624,87214.0,87213.0,0.13078759]
["bitfinex-derivatives","BTCF0:USTF0",1745201077692,0.16694624,87214.0,87213.0,0.13078759]
["bitfinex-derivatives","BTCF0:USTF0",1745201078598,0.16694624,87214.0,87213.0,0.13066387]
["bitfinex-derivatives","BTCF0:USTF0",1745201080401,0.28162734,87214.0,87213.0,0.13074892]
["bitfinex-derivatives","BTCF0:USTF0",1745201082400,0.28162734,87214.0,87213.0,0.13067983]
["bitfinex-derivatives","BTCF0:USTF0",1745201082705,0.28162734,87214.0,87213.0,0.12937983]
["bitfinex-derivatives","BTCF0:USTF0",1745201083107,0.28162734,87214.0,87213.0,0.20137983]
["bitfinex-derivatives","BTCF0:USTF0",1745201083502,0.114689,87209.0,87208.0,0.1146883]
["bitfinex-derivatives","BTCF0:USTF0",1745201083910,0.349889,87209.0,87208.0,0.1146883]
["bitfinex-derivatives","BTCF0:USTF0",1745201085015,0.1720504,87202.0,87201.0,0.1720417]
["bitfinex-derivatives","BTCF0:USTF0",1745201085221,0.1147008,87199.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201085518,0.1147008,87199.0,87196.0,0.1147038]
["bitfinex-derivatives","BTCF0:USTF0",1745201085717,0.1147008,87199.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201085919,0.2664008,87199.0,87194.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1745201086122,0.2664008,87199.0,87197.0,0.114703]
["bitfinex-derivatives","BTCF0:USTF0",1745201086620,0.2664008,87199.0,87194.0,0.057353]
["bitfinex-derivatives","BTCF0:USTF0",1745201087016,0.2664008,87199.0,87195.0,0.1147055]
["bitfinex-derivatives","BTCF0:USTF0",1745201088414,0.2664008,87199.0,87195.0,0.1720584]
["bitfinex-derivatives","BTCF0:USTF0",1745201088622,0.2664008,87199.0,87198.0,0.11487408]
["bitfinex-derivatives","BTCF0:USTF0",1745201089121,0.2664008,87199.0,87198.0,0.18687408]
["bitfinex-derivatives","BTCF0:USTF0",1745201089514,0.2664008,87199.0,87198.0,0.07217198]
["bitfinex-derivatives","BTCF0:USTF0",1745201089720,0.6272008,87199.0,87198.0,0.07217198]
["bitfinex-derivatives","BTCF0:USTF0",1745201090209,0.6272008,87199.0,87198.0,0.11487408]
["bitfinex-derivatives","BTCF0:USTF0",1745201090913,0.6272008,87199.0,87198.0,0.11357408]
["bitfinex-derivatives","BTCF0:USTF0",1745201091110,0.5125,87199.0,87191.0,0.0573555]
["bitfinex-derivatives","BTCF0:USTF0",1745201091316,0.1720641,87194.0,87193.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1745201091818,0.0573541,87194.0,87193.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1745201092226,0.0573541,87194.0,87193.0,0.1867087]
["bitfinex-derivatives","BTCF0:USTF0",1745201092427,0.2149541,87194.0,87193.0,0.1867087]
["bitfinex-derivatives","BTCF0:USTF0",1745201092816,0.2149541,87194.0,87193.0,0.2680087]
["bitfinex-derivatives","BTCF0:USTF0",1745201093120,0.2149541,87194.0,87193.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1745201093321,0.1147153,87188.0,87187.0,0.196015]
["bitfinex-derivatives","BTCF0:USTF0",1745201093619,0.1147192,87186.0,87185.0,0.1147186]
["bitfinex-derivatives","BTCF0:USTF0",1745201094122,0.1147192,87186.0,87185.0,0.1960186]
["bitfinex-derivatives","BTCF0:USTF0",1745201094318,0.2714192,87186.0,87185.0,0.1960186]
["bitfinex-derivatives","BTCF0:USTF0",1745201095428,0.2714192,87186.0,87185.0,0.2120538]
["bitfinex-derivatives","BTCF0:USTF0",1745201097527,0.1720661,87193.0,87192.0,0.1147087]
["bitfinex-derivatives","BTCF0:USTF0",1745201097728,0.1720661,87193.0,87192.0,0.2862439]
["bitfinex-derivatives","BTCF0:USTF0",1745201098128,0.1720661,87193.0,87192.0,0.3582439]
["bitfinex-derivatives","BTCF0:USTF0",1745201098830,0.1720661,87193.0,87192.0,0.2435352]
["bitfinex-derivatives","BTCF0:USTF0",1745201099019,0.3304661,87193.0,87192.0,0.1635352]
["bitfinex-derivatives","BTCF0:USTF0",1745201099220,0.3304661,87193.0,87192.0,0.0915352]
["bitfinex-derivatives","BTCF0:USTF0",1745201099527,0.3304661,87193.0,87192.0,0.0160352]
["bitfinex-derivatives","BTCF0:USTF0",1745201100229,0.6912661,87193.0,87192.0,0.0160352]
["bitfinex-derivatives","BTCF0:USTF0",1745201100421,0.6912661,87193.0,87192.0,0.1307452]
["bitfinex-derivatives","BTCF0:USTF0",1745201100820,0.6912661,87193.0,87192.0,0.1294452]
["bitfinex-derivatives","BTCF0:USTF0",1745201101525,0.6912661,87193.0,87192.0,0.0147352]
["bitfinex-derivatives","BTCF0:USTF0",1745201101924,0.6912661,87193.0,87192.0,0.1294452]
["bitfinex-derivatives","BTCF0:USTF0",1745201102120,0.4421,87193.0,87192.0,0.1294452]
["bitfinex-derivatives","BTCF0:USTF0",1745201102320,0.0573497,87200.0,87195.0,0.1147061]
["bitfinex-derivatives","BTCF0:USTF0",1745201102321,0.1146997,87200.0,87195.0,0.1147061]
["bitfinex-derivatives","BTCF0:USTF0",1745201102526,0.0573511,87198.0,87195.0,0.1147061]
["bitfinex-derivatives","BTCF0:USTF0",1745201102728,0.11487678,87196.0,87195.0,0.1147061]
["bitfinex-derivatives","BTCF0:USTF0",1745201102927,0.11487678,87196.0,87195.0,0.1950061]
["bitfinex-derivatives","BTCF0:USTF0",1745201103128,0.18687678,87196.0,87195.0,0.1147061]
["bitfinex-derivatives","BTCF0:USTF0",1745201103432,0.34297678,87196.0,87195.0,0.1147061]
["bitfinex-derivatives","BTCF0:USTF0",1745201103633,0.34297678,87196.0,87188.0,0.0573572]
["bitfinex-derivatives","BTCF0:USTF0",1745201103634,0.22827198,87196.0,87188.0,0.0573572]
["bitfinex-derivatives","BTCF0:USTF0",1745201103834,0.475514,87189.0,87188.0,0.0573572]
["bitfinex-derivatives","BTCF0:USTF0",1745201104129,0.1147153,87188.0,87187.0,0.0573582]
["bitfinex-derivatives","BTCF0:USTF0",1745201104431,0.2764153,87188.0,87187.0,0.0573582]
["bitfinex-derivatives","BTCF0:USTF0",1745201106022,0.3608,87194.0,87193.0,0.1720625]
["bitfinex-derivatives","BTCF0:USTF0",1745201106221,0.3608,87194.0,87193.0,0.4109625]
["bitfinex-derivatives","BTCF0:USTF0",1745201106525,0.4755074,87194.0,87193.0,0.4109625]
["bitfinex-derivatives","BTCF0:USTF0",1745201106920,0.3608,87194.0,87193.0,0.4109625]
["bitfinex-derivatives","BTCF0:USTF0",1745201107120,0.00017198,87196.0,87195.0,0.1147061]
["bitfinex-derivatives","BTCF0:USTF0",1745201107530,0.00017198,87196.0,87195.0,0.2247061]
["bitfinex-derivatives","BTCF0:USTF0",1745201108028,0.00017198,87196.0,87195.0,0.3838061]
["bitfinex-derivatives","BTCF0:USTF0",1745201108229,0.00017198,87196.0,87195.0,0.3458061]
["bitfinex-derivatives","BTCF0:USTF0",1745201108632,0.00017198,87196.0,87195.0,0.4558061]
["bitfinex-derivatives","BTCF0:USTF0",1745201108833,0.00017198,87196.0,87195.0,0.3458061]
["bitfinex-derivatives","BTCF0:USTF0",1745201109034,0.00017198,87196.0,87195.0,0.4558061]
["bitfinex-derivatives","BTCF0:USTF0",1745201109230,0.00017198,87196.0,87195.0,0.4569541]
["bitfinex-derivatives","BTCF0:USTF0",1745201109622,0.08750844,87212.0,87211.0,0.114685]
["bitfinex-derivatives","BTCF0:USTF0",1745201109930,0.08750844,87212.0,87211.0,0.223385]
["bitfinex-derivatives","BTCF0:USTF0",1745201110130,0.08750844,87212.0,87211.0,0.295385]
["bitfinex-derivatives","BTCF0:USTF0",1745201110529,0.08750844,87212.0,87211.0,0.451785]
["bitfinex-derivatives","BTCF0:USTF0",1745201111132,0.0623176,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745201111334,0.07084236,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745201111526,0.08258759,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745201111726,0.02526999,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745201111922,0.1146456,87242.0,87241.0,0.0573227]
["bitfinex-derivatives","BTCF0:USTF0",1745201112131,0.0573208,87244.0,87243.0,0.114643]
["bitfinex-derivatives","BTCF0:USTF0",1745201112631,0.1935391,87247.0,87246.0,0.114639]
["bitfinex-derivatives","BTCF0:USTF0",1745201112838,0.5543391,87247.0,87246.0,0.13215488]
["bitfinex-derivatives","BTCF0:USTF0",1745201113223,0.5543391,87247.0,87246.0,0.20415488]
["bitfinex-derivatives","BTCF0:USTF0",1745201113831,0.08258789,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745201113832,0.02526999,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745201114035,0.01352476,87249.0,87248.0,0.13215228]
["bitfinex-derivatives","BTCF0:USTF0",1745201114337,0.01352476,87249.0,87248.0,0.20415228]
["bitfinex-derivatives","BTCF0:USTF0",1745201114535,0.12815986,87249.0,87248.0,0.20421666]
["bitfinex-derivatives","BTCF0:USTF0",1745201114833,0.20405986,87249.0,87248.0,0.20421666]
["bitfinex-derivatives","BTCF0:USTF0",1745201115039,0.08942476,87249.0,87248.0,0.20421666]
["bitfinex-derivatives","BTCF0:USTF0",1745201115536,0.01352476,87249.0,87248.0,0.20421666]
["bitfinex-derivatives","BTCF0:USTF0",1745201115732,0.01352476,87249.0,87248.0,0.30421666]
["bitfinex-derivatives","BTCF0:USTF0",1745201116125,0.005,87249.0,87248.0,0.30569899]
["bitfinex-derivatives","BTCF0:USTF0",1745201116538,0.01174053,87254.0,87249.0,0.0573171]
["bitfinex-derivatives","BTCF0:USTF0",1745201116730,0.0759,87265.0,87264.0,0.1146154]
["bitfinex-derivatives","BTCF0:USTF0",1745201117031,0.08750421,87265.0,87264.0,0.13252999]
["bitfinex-derivatives","BTCF0:USTF0",1745201117234,0.44830421,87265.0,87264.0,0.20452999]
["bitfinex-derivatives","BTCF0:USTF0",1745201117438,0.01160421,87265.0,87264.0,0.2196058]
["bitfinex-derivatives","BTCF0:USTF0",1745201117634,0.475414,87266.0,87265.0,0.1146141]
["bitfinex-derivatives","BTCF0:USTF0",1745201117839,0.48695646,87266.0,87265.0,0.13252869]
["bitfinex-derivatives","BTCF0:USTF0",1745201118035,0.49573242,87266.0,87265.0,0.1476045]
["bitfinex-derivatives","BTCF0:USTF0",1745201118230,0.49573242,87266.0,87265.0,0.1463045]
["bitfinex-derivatives","BTCF0:USTF0",1745201118425,0.57153242,87266.0,87265.0,0.1463045]
["bitfinex-derivatives","BTCF0:USTF0",1745201119027,0.57153242,87266.0,87265.0,0.13122869]
["bitfinex-derivatives","BTCF0:USTF0",1745201119935,0.45691842,87266.0,87265.0,0.13122777]
["bitfinex-derivatives","BTCF0:USTF0",1745201120134,0.09611842,87266.0,87265.0,0.20322777]
["bitfinex-derivatives","BTCF0:USTF0",1745201121129,0.09611842,87266.0,87265.0,0.13122777]
["bitfinex-derivatives","BTCF0:USTF0",1745201122137,0.09611842,87266.0,87265.0,0.20322777]
["bitfinex-derivatives","BTCF0:USTF0",1745201122527,0.09611842,87266.0,87265.0,0.21811123]
["bitfinex-derivatives","BTCF0:USTF0",1745201122733,0.17411842,87266.0,87265.0,0.21811123]
["bitfinex-derivatives","BTCF0:USTF0",1745201125142,0.09611842,87266.0,87265.0,0.14611123]
["bitfinex-derivatives","BTCF0:USTF0",1745201125337,0.02031842,87266.0,87265.0,0.14611123]
["bitfinex-derivatives","BTCF0:USTF0",1745201125532,0.005,87269.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1745201125738,0.1196088,87269.0,87268.0,0.13252256]
["bitfinex-derivatives","BTCF0:USTF0",1745201126042,0.1196088,87269.0,87268.0,0.13252283]
["bitfinex-derivatives","BTCF0:USTF0",1745201126245,0.1196088,87269.0,87268.0,0.20452283]
["bitfinex-derivatives","BTCF0:USTF0",1745201126538,0.005,87269.0,87268.0,0.20452283]
["bitfinex-derivatives","BTCF0:USTF0",1745201126743,0.01665837,87269.0,87268.0,0.20452183]
["bitfinex-derivatives","BTCF0:USTF0",1745201126945,0.005,87269.0,87268.0,0.20322183]
["bitfinex-derivatives","BTCF0:USTF0",1745201127735,0.005,87269.0,87268.0,0.20322145]
["bitfinex-derivatives","BTCF0:USTF0",1745201128238,0.4385,87288.0,87272.0,0.0573019]
["bitfinex-derivatives","BTCF0:USTF0",1745201128440,0.08739331,87281.0,87280.0,0.1145944]
["bitfinex-derivatives","BTCF0:USTF0",1745201128639,0.08739331,87281.0,87280.0,0.13250575]
["bitfinex-derivatives","BTCF0:USTF0",1745201128832,0.0757,87281.0,87280.0,0.13250575]
["bitfinex-derivatives","BTCF0:USTF0",1745201129038,0.08746661,87281.0,87280.0,0.23250575]
["bitfinex-derivatives","BTCF0:USTF0",1745201129242,0.00876852,87281.0,87280.0,0.24720795]
["bitfinex-derivatives","BTCF0:USTF0",1745201129541,0.4365,87288.0,87287.0,0.1145852]
["bitfinex-derivatives","BTCF0:USTF0",1745201129734,0.4365,87288.0,87287.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745201130241,0.0757,87288.0,87287.0,0.2039769]
["bitfinex-derivatives","BTCF0:USTF0",1745201130442,0.00517188,87289.0,87288.0,0.1145839]
["bitfinex-derivatives","BTCF0:USTF0",1745201130636,0.3608,87302.0,87298.0,0.1145707]
["bitfinex-derivatives","BTCF0:USTF0",1745201130833,0.1921694,87299.0,87298.0,0.1145707]
["bitfinex-derivatives","BTCF0:USTF0",1745201131539,0.20410607,87299.0,87298.0,0.1145707]
["bitfinex-derivatives","BTCF0:USTF0",1745201131740,0.28110607,87299.0,87298.0,0.1145707]
["bitfinex-derivatives","BTCF0:USTF0",1745201131944,0.00017188,87307.0,87298.0,0.13234178]
["bitfinex-derivatives","BTCF0:USTF0",1745201132145,0.077,87305.0,87299.0,0.13234048]
["bitfinex-derivatives","BTCF0:USTF0",1745201132443,0.1145658,87302.0,87299.0,0.28764048]
["bitfinex-derivatives","BTCF0:USTF0",1745201132632,0.10841169,87300.0,87299.0,0.28764048]
["bitfinex-derivatives","BTCF0:USTF0",1745201132837,0.10841169,87300.0,87299.0,0.36174048]
["bitfinex-derivatives","BTCF0:USTF0",1745201133042,0.1,87300.0,87299.0,0.36174048]
["bitfinex-derivatives","BTCF0:USTF0",1745201133233,0.1,87300.0,87299.0,0.43374048]
["bitfinex-derivatives","BTCF0:USTF0",1745201133742,0.07717188,87307.0,87306.0,0.1145602]
["bitfinex-derivatives","BTCF0:USTF0",1745201134037,0.07717188,87307.0,87306.0,0.13233128]
["bitfinex-derivatives","BTCF0:USTF0",1745201134243,0.07717188,87307.0,87306.0,0.20433128]
["bitfinex-derivatives","BTCF0:USTF0",1745201134745,0.08877251,87307.0,87306.0,0.35823128]
["bitfinex-derivatives","BTCF0:USTF0",1745201135052,0.08877251,87307.0,87306.0,0.35123128]
["bitfinex-derivatives","BTCF0:USTF0",1745201135745,0.192141,87321.0,87320.0,0.1145419]
["bitfinex-derivatives","BTCF0:USTF0",1745201135939,0.0776,87321.0,87320.0,0.13231298]
["bitfinex-derivatives","BTCF0:USTF0",1745201136142,0.0572597,87338.0,87324.0,0.0572679]
["bitfinex-derivatives","BTCF0:USTF0",1745201136351,0.0572606,87336.0,87328.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1745201136647,0.0572564,87343.0,87328.0,0.13100248]
["bitfinex-derivatives","BTCF0:USTF0",1745201136947,0.1195301,87329.0,87328.0,0.13100248]
["bitfinex-derivatives","BTCF0:USTF0",1745201137148,0.1195301,87329.0,87328.0,0.1311326]
["bitfinex-derivatives","BTCF0:USTF0",1745201137640,0.01373433,87329.0,87328.0,0.14633792]
["bitfinex-derivatives","BTCF0:USTF0",1745201137836,0.20706443,87329.0,87328.0,0.14633792]
["bitfinex-derivatives","BTCF0:USTF0",1745201138143,0.2186991,87329.0,87328.0,0.14633792]
["bitfinex-derivatives","BTCF0:USTF0",1745201138444,0.09253433,87329.0,87328.0,0.14633792]
["bitfinex-derivatives","BTCF0:USTF0",1745201139146,0.0922095,87330.0,87329.0,0.1145301]
["bitfinex-derivatives","BTCF0:USTF0",1745201139336,0.0922095,87330.0,87329.0,0.28665596]
["bitfinex-derivatives","BTCF0:USTF0",1745201139541,0.10059837,87330.0,87329.0,0.28665596]
["bitfinex-derivatives","BTCF0:USTF0",1745201139741,0.10059837,87330.0,87329.0,0.30167807]
["bitfinex-derivatives","BTCF0:USTF0",1745201140144,0.10059837,87330.0,87329.0,0.37367807]
["bitfinex-derivatives","BTCF0:USTF0",1745201140445,0.0808,87330.0,87329.0,0.37367807]
["bitfinex-derivatives","BTCF0:USTF0",1745201140744,0.01170516,87337.0,87336.0,0.1145209]
["bitfinex-derivatives","BTCF0:USTF0",1745201141143,0.01170516,87337.0,87336.0,0.1865209]
["bitfinex-derivatives","BTCF0:USTF0",1745201141345,0.01170516,87337.0,87336.0,0.3398209]
["bitfinex-derivatives","BTCF0:USTF0",1745201141743,0.01170516,87337.0,87336.0,0.35502622]
["bitfinex-derivatives","BTCF0:USTF0",1745201142444,0.02022551,87337.0,87336.0,0.35502622]
["bitfinex-derivatives","BTCF0:USTF0",1745201142744,0.09192,87347.0,87336.0,0.35502622]
["bitfinex-derivatives","BTCF0:USTF0",1745201142745,0.0572461,87358.0,87342.0,0.0572561]
["bitfinex-derivatives","BTCF0:USTF0",1745201142945,0.0572428,87363.0,87351.0,0.1145012]
["bitfinex-derivatives","BTCF0:USTF0",1745201143246,0.0572414,87366.0,87351.0,0.21815806]
["bitfinex-derivatives","BTCF0:USTF0",1745201143450,0.01135146,87356.0,87351.0,0.21815806]
["bitfinex-derivatives","BTCF0:USTF0",1745201144037,0.01135146,87356.0,87351.0,0.29895806]
["bitfinex-derivatives","BTCF0:USTF0",1745201144452,0.01135146,87356.0,87351.0,0.29765806]
["bitfinex-derivatives","BTCF0:USTF0",1745201144954,0.0805,87355.0,87351.0,0.29765806]
["bitfinex-derivatives","BTCF0:USTF0",1745201145139,0.0805,87355.0,87351.0,0.22565806]
["bitfinex-derivatives","BTCF0:USTF0",1745201145939,0.0775,87354.0,87351.0,0.22565806]
["bitfinex-derivatives","BTCF0:USTF0",1745201147251,0.36951912,87352.0,87351.0,0.22565806]
["bitfinex-derivatives","BTCF0:USTF0",1745201148141,0.00871912,87352.0,87351.0,0.22565806]
["bitfinex-derivatives","BTCF0:USTF0",1745201148353,0.0805,87355.0,87354.0,0.1144973]
["bitfinex-derivatives","BTCF0:USTF0",1745201148551,0.0805,87355.0,87354.0,0.13052765]
["bitfinex-derivatives","BTCF0:USTF0",1745201149052,0.01135146,87356.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1745201149351,0.3608,87358.0,87355.0,0.22557785]
["bitfinex-derivatives","BTCF0:USTF0",1745201149554,0.3608,87358.0,87357.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1745201149746,0.56178022,87358.0,87357.0,0.14572907]
["bitfinex-derivatives","BTCF0:USTF0",1745201150050,0.56178022,87358.0,87357.0,0.22112907]
["bitfinex-derivatives","BTCF0:USTF0",1745201150360,0.56178022,87358.0,87357.0,0.22129162]
["bitfinex-derivatives","BTCF0:USTF0",1745201151056,0.57017122,87358.0,87357.0,0.22129162]
["bitfinex-derivatives","BTCF0:USTF0",1745201151357,0.57017122,87358.0,87357.0,0.14595676]
["bitfinex-derivatives","BTCF0:USTF0",1745201152150,0.57017122,87358.0,87357.0,0.14565111]
["bitfinex-derivatives","BTCF0:USTF0",1745201152351,0.57017122,87358.0,87357.0,0.14565117]
["bitfinex-derivatives","BTCF0:USTF0",1745201152553,0.1145104,87344.0,87324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201152752,0.3708,87344.0,87339.0,0.0572578]
["bitfinex-derivatives","BTCF0:USTF0",1745201152951,0.4753107,87344.0,87343.0,0.1145117]
["bitfinex-derivatives","BTCF0:USTF0",1745201153154,0.114513,87342.0,87341.0,0.1717704]
["bitfinex-derivatives","BTCF0:USTF0",1745201153351,0.1145196,87337.0,87336.0,0.1704776]
["bitfinex-derivatives","BTCF0:USTF0",1745201158254,0.00017178,87345.0,87344.0,0.1145104]
["bitfinex-derivatives","BTCF0:USTF0",1745201158953,0.00017178,87345.0,87344.0,0.1893104]
["bitfinex-derivatives","BTCF0:USTF0",1745201159154,0.00017178,87345.0,87344.0,0.3380104]
["bitfinex-derivatives","BTCF0:USTF0",1745201160145,0.00017178,87345.0,87344.0,0.2660104]
["bitfinex-derivatives","BTCF0:USTF0",1745201160552,0.00017178,87345.0,87344.0,0.3560104]
["bitfinex-derivatives","BTCF0:USTF0",1745201160953,0.00017178,87345.0,87344.0,0.2660104]
["bitfinex-derivatives","BTCF0:USTF0",1745201161154,0.00017178,87345.0,87344.0,0.3380104]
["bitfinex-derivatives","BTCF0:USTF0",1745201161748,0.00017178,87345.0,87344.0,0.56890476]
["bitfinex-derivatives","BTCF0:USTF0",1745201161955,0.1144978,87354.0,87352.0,0.1144999]
["bitfinex-derivatives","BTCF0:USTF0",1745201161956,0.0765,87353.0,87352.0,0.1144999]
["bitfinex-derivatives","BTCF0:USTF0",1745201162152,0.1909986,87353.0,87352.0,0.1144999]
["bitfinex-derivatives","BTCF0:USTF0",1745201162558,0.1909986,87353.0,87352.0,0.1131999]
["bitfinex-derivatives","BTCF0:USTF0",1745201164463,0.0777,87354.0,87353.0,0.1144986]
["bitfinex-derivatives","BTCF0:USTF0",1745201164665,0.19191802,87358.0,87353.0,0.1671162]
["bitfinex-derivatives","BTCF0:USTF0",1745201164962,0.19191802,87358.0,87357.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1745201165263,0.09217922,87358.0,87357.0,0.13061434]
["bitfinex-derivatives","BTCF0:USTF0",1745201165461,0.080391,87358.0,87357.0,0.13061434]
["bitfinex-derivatives","BTCF0:USTF0",1745201165853,0.074665,87358.0,87357.0,0.2243608]
["bitfinex-derivatives","BTCF0:USTF0",1745201166054,0.002665,87358.0,87357.0,0.2243608]
["bitfinex-derivatives","BTCF0:USTF0",1745201166253,0.0572436,87362.0,87359.0,0.171733]
["bitfinex-derivatives","BTCF0:USTF0",1745201166254,0.057245,87360.0,87359.0,0.171733]
["bitfinex-derivatives","BTCF0:USTF0",1745201166455,0.057245,87360.0,87359.0,0.18785394]
["bitfinex-derivatives","BTCF0:USTF0",1745201166648,0.057245,87360.0,87359.0,0.2032004]
["bitfinex-derivatives","BTCF0:USTF0",1745201167049,0.057245,87360.0,87359.0,0.18707946]
["bitfinex-derivatives","BTCF0:USTF0",1745201167251,0.129245,87360.0,87359.0,0.171733]
["bitfinex-derivatives","BTCF0:USTF0",1745201167450,0.13795811,87360.0,87359.0,0.171733]
["bitfinex-derivatives","BTCF0:USTF0",1745201169351,0.08071311,87360.0,87348.0,0.1312525]
["bitfinex-derivatives","BTCF0:USTF0",1745201169550,0.1144973,87354.0,87353.0,0.40210481]
["bitfinex-derivatives","BTCF0:USTF0",1745201170058,0.1864973,87354.0,87353.0,0.40210481]
["bitfinex-derivatives","BTCF0:USTF0",1745201170455,0.1864973,87354.0,87353.0,0.40080481]
["bitfinex-derivatives","BTCF0:USTF0",1745201171958,0.2628973,87354.0,87353.0,0.40080481]
["bitfinex-derivatives","BTCF0:USTF0",1745201172554,0.2628973,87354.0,87353.0,0.1717452]
["bitfinex-derivatives","BTCF0:USTF0",1745201177362,0.2628973,87354.0,87353.0,0.2468452]
["bitfinex-derivatives","BTCF0:USTF0",1745201179461,0.1864973,87354.0,87353.0,0.3218452]
["bitfinex-derivatives","BTCF0:USTF0",1745201179665,0.072,87354.0,87353.0,0.3218452]
["bitfinex-derivatives","BTCF0:USTF0",1745201180067,0.1864973,87354.0,87353.0,0.33726788]
["bitfinex-derivatives","BTCF0:USTF0",1745201180369,0.1144973,87354.0,87353.0,0.33726788]
["bitfinex-derivatives","BTCF0:USTF0",1745201182155,0.1144973,87354.0,87353.0,0.3218452]
["bitfinex-derivatives","BTCF0:USTF0",1745201183566,0.1888973,87354.0,87353.0,0.3218452]
["bitfinex-derivatives","BTCF0:USTF0",1745201184056,0.2608973,87354.0,87353.0,0.3218452]
["bitfinex-derivatives","BTCF0:USTF0",1745201185070,0.1888973,87354.0,87353.0,0.3218452]
["bitfinex-derivatives","BTCF0:USTF0",1745201186367,0.1144921,87358.0,87356.0,0.0572468]
["bitfinex-derivatives","BTCF0:USTF0",1745201186567,0.1144921,87358.0,87357.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1745201186763,0.1144921,87358.0,87357.0,0.344992]
["bitfinex-derivatives","BTCF0:USTF0",1745201186959,0.00871311,87360.0,87359.0,0.1144907]
["bitfinex-derivatives","BTCF0:USTF0",1745201187167,0.4963402,87367.0,87366.0,0.1144816]
["bitfinex-derivatives","BTCF0:USTF0",1745201187768,0.1144816,87366.0,87365.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745201187964,0.1876816,87366.0,87365.0,0.2714829]
["bitfinex-derivatives","BTCF0:USTF0",1745201188168,0.3379816,87366.0,87365.0,0.2714829]
["bitfinex-derivatives","BTCF0:USTF0",1745201190474,0.3379816,87366.0,87365.0,0.2644829]
["bitfinex-derivatives","BTCF0:USTF0",1745201191074,0.3467761,87366.0,87365.0,0.1955829]
["bitfinex-derivatives","BTCF0:USTF0",1745201191260,0.3467761,87366.0,87365.0,0.1144829]
["bitfinex-derivatives","BTCF0:USTF0",1745201194078,0.3467761,87366.0,87365.0,0.2676829]
["bitfinex-derivatives","BTCF0:USTF0",1745201196078,0.3467761,87366.0,87365.0,0.2663829]
["bitfinex-derivatives","BTCF0:USTF0",1745201198180,0.3467761,87366.0,87365.0,0.2593829]
["bitfinex-derivatives","BTCF0:USTF0",1745201198380,0.7075761,87366.0,87365.0,0.2593829]
["bitfinex-derivatives","BTCF0:USTF0",1745201198777,0.3467761,87366.0,87365.0,0.2593829]
["bitfinex-derivatives","BTCF0:USTF0",1745201199174,0.1590945,87366.0,87365.0,0.2593829]
["bitfinex-derivatives","BTCF0:USTF0",1745201199381,0.1952761,87366.0,87365.0,0.2593829]
["bitfinex-derivatives","BTCF0:USTF0",1745201199779,0.0807945,87366.0,87365.0,0.2593829]
["bitfinex-derivatives","BTCF0:USTF0",1745201200079,0.0087945,87366.0,87365.0,0.2593829]
["bitfinex-derivatives","BTCF0:USTF0",1745201200378,0.0572395,87368.0,87367.0,0.1144789]
["bitfinex-derivatives","BTCF0:USTF0",1745201200590,0.0572395,87368.0,87367.0,0.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1745201200794,0.14247819,87368.0,87367.0,0.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1745201200987,0.01183869,87368.0,87367.0,0.2709789]
["bitfinex-derivatives","BTCF0:USTF0",1745201201289,0.005,87369.0,87368.0,0.1144789]
["bitfinex-derivatives","BTCF0:USTF0",1745201201692,0.01674385,87369.0,87368.0,0.2649789]
["bitfinex-derivatives","BTCF0:USTF0",1745201201985,0.005,87369.0,87368.0,0.2649789]
["bitfinex-derivatives","BTCF0:USTF0",1745201203092,0.005,87369.0,87368.0,0.3649789]
["bitfinex-derivatives","BTCF0:USTF0",1745201203287,0.3608,87376.0,87375.0,0.1144698]
["bitfinex-derivatives","BTCF0:USTF0",1745201203790,0.36933087,87376.0,87375.0,0.1144698]
["bitfinex-derivatives","BTCF0:USTF0",1745201203992,0.005,87389.0,87383.0,0.0572291]
["bitfinex-derivatives","BTCF0:USTF0",1745201204294,0.1572187,87400.0,87386.0,0.0572272]
["bitfinex-derivatives","BTCF0:USTF0",1745201204295,0.1,87400.0,87386.0,0.0572272]
["bitfinex-derivatives","BTCF0:USTF0",1745201204586,0.1,87400.0,87392.0,0.1144475]
["bitfinex-derivatives","BTCF0:USTF0",1745201204587,0.156357,87393.0,87392.0,0.1144475]
["bitfinex-derivatives","BTCF0:USTF0",1745201204793,0.14456111,87393.0,87392.0,0.1144475]
["bitfinex-derivatives","BTCF0:USTF0",1745201204985,1e-08,87393.0,87392.0,0.2244475]
["bitfinex-derivatives","BTCF0:USTF0",1745201205181,1e-08,87393.0,87392.0,0.4464475]
["bitfinex-derivatives","BTCF0:USTF0",1745201205381,1e-08,87393.0,87392.0,0.3375915]
["bitfinex-derivatives","BTCF0:USTF0",1745201205580,1e-08,87393.0,87392.0,0.3364475]
["bitfinex-derivatives","BTCF0:USTF0",1745201206382,1e-08,87393.0,87392.0,0.4464475]
["bitfinex-derivatives","BTCF0:USTF0",1745201206890,0.005,87409.0,87408.0,0.1144266]
["bitfinex-derivatives","BTCF0:USTF0",1745201207091,0.13117483,87409.0,87408.0,0.1144266]
["bitfinex-derivatives","BTCF0:USTF0",1745201207297,0.1194252,87409.0,87408.0,0.1144266]
["bitfinex-derivatives","BTCF0:USTF0",1745201207791,0.12805687,87409.0,87408.0,0.2639266]
["bitfinex-derivatives","BTCF0:USTF0",1745201207990,0.01363167,87409.0,87408.0,0.2639266]
["bitfinex-derivatives","BTCF0:USTF0",1745201208193,0.12805687,87409.0,87408.0,0.2639266]
["bitfinex-derivatives","BTCF0:USTF0",1745201208887,0.13935023,87409.0,87408.0,0.2639266]
["bitfinex-derivatives","BTCF0:USTF0",1745201209696,0.21435023,87409.0,87408.0,0.2639266]
["bitfinex-derivatives","BTCF0:USTF0",1745201209995,0.0572021,87426.0,87408.0,0.260644]
["bitfinex-derivatives","BTCF0:USTF0",1745201210291,0.0872021,87426.0,87425.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1745201210593,0.09588442,87426.0,87425.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1745201210782,0.10736043,87426.0,87425.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1745201211293,0.10736043,87426.0,87425.0,0.2721004]
["bitfinex-derivatives","BTCF0:USTF0",1745201211294,0.02015833,87426.0,87425.0,0.2721004]
["bitfinex-derivatives","BTCF0:USTF0",1745201211498,0.114403,87426.0,87425.0,0.3293015]
["bitfinex-derivatives","BTCF0:USTF0",1745201212093,0.12601889,87426.0,87425.0,0.3280015]
["bitfinex-derivatives","BTCF0:USTF0",1745201212299,0.12601889,87426.0,87425.0,0.3210015]
["bitfinex-derivatives","BTCF0:USTF0",1745201213292,0.12601889,87426.0,87425.0,0.2149011]
["bitfinex-derivatives","BTCF0:USTF0",1745201213491,0.1144148,87417.0,87416.0,0.4752161]
["bitfinex-derivatives","BTCF0:USTF0",1745201214193,0.1864148,87417.0,87416.0,0.4752161]
["bitfinex-derivatives","BTCF0:USTF0",1745201214390,0.072,87417.0,87416.0,0.4752161]
["bitfinex-derivatives","BTCF0:USTF0",1745201215196,0.0572064,87419.0,87416.0,0.4752161]
["bitfinex-derivatives","BTCF0:USTF0",1745201215197,0.1144139,87418.0,87417.0,0.1144148]
["bitfinex-derivatives","BTCF0:USTF0",1745201215399,0.1144139,87418.0,87417.0,0.2696148]
["bitfinex-derivatives","BTCF0:USTF0",1745201216302,0.1864139,87418.0,87417.0,0.2696148]
["bitfinex-derivatives","BTCF0:USTF0",1745201216598,0.072,87418.0,87417.0,0.2696148]
["bitfinex-derivatives","BTCF0:USTF0",1745201217200,0.1144113,87420.0,87419.0,0.1144122]
["bitfinex-derivatives","BTCF0:USTF0",1745201218094,0.072,87420.0,87419.0,0.1144122]
["bitfinex-derivatives","BTCF0:USTF0",1745201218889,0.1864108,87420.0,87419.0,0.1144122]
["bitfinex-derivatives","BTCF0:USTF0",1745201219089,0.072,87420.0,87419.0,0.1144122]
["bitfinex-derivatives","BTCF0:USTF0",1745201219697,0.1864108,87420.0,87419.0,0.1144122]
["bitfinex-derivatives","BTCF0:USTF0",1745201220896,0.1864108,87420.0,87419.0,0.1131122]
["bitfinex-derivatives","BTCF0:USTF0",1745201222495,0.072,87420.0,87419.0,0.1131122]
["bitfinex-derivatives","BTCF0:USTF0",1745201222699,0.02013596,87426.0,87425.0,0.1144043]
["bitfinex-derivatives","BTCF0:USTF0",1745201222991,0.3608,87452.0,87442.0,0.1143821]
["bitfinex-derivatives","BTCF0:USTF0",1745201222992,0.2041808,87443.0,87442.0,0.1143821]
["bitfinex-derivatives","BTCF0:USTF0",1745201223196,0.1143821,87442.0,87441.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745201223393,0.1143925,87434.0,87433.0,0.4179966]
["bitfinex-derivatives","BTCF0:USTF0",1745201223594,0.1143925,87434.0,87433.0,0.41816817]
["bitfinex-derivatives","BTCF0:USTF0",1745201224298,0.1143925,87434.0,87433.0,0.53255777]
["bitfinex-derivatives","BTCF0:USTF0",1745201225386,0.1143925,87434.0,87433.0,0.69275777]
["bitfinex-derivatives","BTCF0:USTF0",1745201228593,0.1143925,87434.0,87433.0,0.69145777]
["bitfinex-derivatives","BTCF0:USTF0",1745201228798,0.0571953,87436.0,87435.0,0.1143912]
["bitfinex-derivatives","BTCF0:USTF0",1745201230098,0.1143882,87438.0,87437.0,0.1715798]
["bitfinex-derivatives","BTCF0:USTF0",1745201230594,0.1143882,87438.0,87437.0,0.0571938]
["bitfinex-derivatives","BTCF0:USTF0",1745201230799,0.1143882,87438.0,87437.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1745201232498,0.0571892,87445.0,87437.0,0.2047938]
["bitfinex-derivatives","BTCF0:USTF0",1745201232499,0.0621871,87449.0,87442.0,0.0571904]
["bitfinex-derivatives","BTCF0:USTF0",1745201232698,0.005,87449.0,87448.0,0.1143742]
["bitfinex-derivatives","BTCF0:USTF0",1745201233099,0.1193729,87449.0,87448.0,0.1940742]
["bitfinex-derivatives","BTCF0:USTF0",1745201233307,0.1193729,87449.0,87448.0,0.2679742]
["bitfinex-derivatives","BTCF0:USTF0",1745201233801,0.12798127,87449.0,87448.0,0.2679742]
["bitfinex-derivatives","BTCF0:USTF0",1745201234702,0.1143808,87443.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201234910,0.1143808,87443.0,87442.0,0.4751821]
["bitfinex-derivatives","BTCF0:USTF0",1745201235099,0.1963808,87443.0,87442.0,0.4751821]
["bitfinex-derivatives","BTCF0:USTF0",1745201235501,0.1863808,87443.0,87442.0,0.4751821]
["bitfinex-derivatives","BTCF0:USTF0",1745201236203,0.1863808,87443.0,87442.0,0.5502821]
["bitfinex-derivatives","BTCF0:USTF0",1745201236399,0.1863808,87443.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201236999,0.1863808,87443.0,87442.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745201237904,0.1863808,87443.0,87442.0,0.4738821]
["bitfinex-derivatives","BTCF0:USTF0",1745201238801,0.1963808,87443.0,87442.0,0.4738821]
["bitfinex-derivatives","BTCF0:USTF0",1745201241401,0.1863808,87443.0,87442.0,0.48927721]
["bitfinex-derivatives","BTCF0:USTF0",1745201241802,0.072,87443.0,87442.0,0.77617721]
["bitfinex-derivatives","BTCF0:USTF0",1745201242002,0.01360837,87449.0,87448.0,0.1143742]
["bitfinex-derivatives","BTCF0:USTF0",1745201242202,0.01360837,87449.0,87448.0,0.12976931]
["bitfinex-derivatives","BTCF0:USTF0",1745201242397,0.1143605,87459.0,87453.0,0.1143677]
["bitfinex-derivatives","BTCF0:USTF0",1745201242697,0.1143658,87458.0,87457.0,0.1073611]
["bitfinex-derivatives","BTCF0:USTF0",1745201242903,0.1957658,87458.0,87457.0,0.13527137]
["bitfinex-derivatives","BTCF0:USTF0",1745201243103,0.2677658,87458.0,87457.0,0.21427137]
["bitfinex-derivatives","BTCF0:USTF0",1745201243407,0.27957211,87458.0,87457.0,0.21427137]
["bitfinex-derivatives","BTCF0:USTF0",1745201243602,0.35477211,87458.0,87457.0,0.02967054]
["bitfinex-derivatives","BTCF0:USTF0",1745201243908,0.71557211,87458.0,87457.0,0.04457461]
["bitfinex-derivatives","BTCF0:USTF0",1745201244211,0.1143808,87443.0,87442.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745201244509,0.1143808,87443.0,87442.0,0.4738821]
["bitfinex-derivatives","BTCF0:USTF0",1745201244702,0.1715687,87445.0,87442.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745201244903,0.1715687,87445.0,87444.0,0.1143794]
["bitfinex-derivatives","BTCF0:USTF0",1745201245110,0.2435687,87445.0,87444.0,0.1143794]
["bitfinex-derivatives","BTCF0:USTF0",1745201245612,0.2435687,87445.0,87444.0,0.34217829]
["bitfinex-derivatives","BTCF0:USTF0",1745201246098,0.1715687,87445.0,87444.0,0.34217829]
["bitfinex-derivatives","BTCF0:USTF0",1745201246901,0.1715687,87445.0,87444.0,0.22909889]
["bitfinex-derivatives","BTCF0:USTF0",1745201247200,0.2435687,87445.0,87444.0,0.22909889]
["bitfinex-derivatives","BTCF0:USTF0",1745201247606,0.2635687,87445.0,87444.0,0.22909889]
["bitfinex-derivatives","BTCF0:USTF0",1745201249410,0.1143847,87440.0,87439.0,0.1143859]
["bitfinex-derivatives","BTCF0:USTF0",1745201250314,0.1863847,87440.0,87439.0,0.1143859]
["bitfinex-derivatives","BTCF0:USTF0",1745201250608,0.077,87441.0,87439.0,0.1143859]
["bitfinex-derivatives","BTCF0:USTF0",1745201250609,0.02052617,87458.0,87457.0,0.1143624]
["bitfinex-derivatives","BTCF0:USTF0",1745201250804,0.02052617,87458.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201250805,0.1143611,87458.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201251199,0.1143611,87458.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201251200,0.171552,87455.0,87454.0,0.0571828]
["bitfinex-derivatives","BTCF0:USTF0",1745201251413,0.1143729,87449.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201251708,0.1715609,87449.0,87448.0,0.1143742]
["bitfinex-derivatives","BTCF0:USTF0",1745201252314,0.057188,87449.0,87448.0,0.1143742]
["bitfinex-derivatives","BTCF0:USTF0",1745201252910,0.057184,87453.0,87452.0,0.114369]
["bitfinex-derivatives","BTCF0:USTF0",1745201253211,0.057184,87453.0,87452.0,0.113069]
["bitfinex-derivatives","BTCF0:USTF0",1745201254416,0.114369,87452.0,87451.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745201255412,0.1143781,87445.0,87444.0,0.4751794]
["bitfinex-derivatives","BTCF0:USTF0",1745201256118,0.1143781,87445.0,87444.0,0.58277218]
["bitfinex-derivatives","BTCF0:USTF0",1745201256706,0.1143781,87445.0,87444.0,0.59879527]
["bitfinex-derivatives","BTCF0:USTF0",1745201257105,0.0792,87448.0,87444.0,0.59879527]
["bitfinex-derivatives","BTCF0:USTF0",1745201257106,0.06847714,87458.0,87457.0,0.1143624]
["bitfinex-derivatives","BTCF0:USTF0",1745201257317,0.06847714,87458.0,87457.0,0.14380005]
["bitfinex-derivatives","BTCF0:USTF0",1745201257618,0.05775224,87458.0,87457.0,0.15957827]
["bitfinex-derivatives","BTCF0:USTF0",1745201257812,0.05775224,87458.0,87457.0,0.04521587]
["bitfinex-derivatives","BTCF0:USTF0",1745201258015,0.13695224,87458.0,87457.0,0.04521587]
["bitfinex-derivatives","BTCF0:USTF0",1745201258414,0.13695224,87458.0,87457.0,0.02914057]
["bitfinex-derivatives","BTCF0:USTF0",1745201258622,0.13695224,87458.0,87457.0,0.04701611]
["bitfinex-derivatives","BTCF0:USTF0",1745201259618,0.13695224,87458.0,87457.0,0.16137851]
["bitfinex-derivatives","BTCF0:USTF0",1745201260218,0.13695224,87458.0,87457.0,0.04701611]
["bitfinex-derivatives","BTCF0:USTF0",1745201260421,0.13695224,87458.0,87457.0,0.04006042]
["bitfinex-derivatives","BTCF0:USTF0",1745201260813,0.13695224,87458.0,87457.0,0.15442282]
["bitfinex-derivatives","BTCF0:USTF0",1745201261020,0.13695224,87458.0,87457.0,0.15312282]
["bitfinex-derivatives","BTCF0:USTF0",1745201262316,0.19413284,87458.0,87457.0,0.15312282]
["bitfinex-derivatives","BTCF0:USTF0",1745201262914,0.27093284,87458.0,87457.0,0.15312282]
["bitfinex-derivatives","BTCF0:USTF0",1745201263215,0.27093284,87458.0,87457.0,0.11376042]
["bitfinex-derivatives","BTCF0:USTF0",1745201264114,0.27093284,87458.0,87457.0,0.22812282]
["bitfinex-derivatives","BTCF0:USTF0",1745201264923,0.27093284,87458.0,87457.0,0.1132646]
["bitfinex-derivatives","BTCF0:USTF0",1745201265224,0.27093284,87458.0,87457.0,0.227627]
["bitfinex-derivatives","BTCF0:USTF0",1745201265423,0.28207684,87458.0,87457.0,0.0382646]
["bitfinex-derivatives","BTCF0:USTF0",1745201265614,0.28207684,87458.0,87457.0,0.02088488]
["bitfinex-derivatives","BTCF0:USTF0",1745201265817,0.28207684,87458.0,87457.0,0.02054872]
["bitfinex-derivatives","BTCF0:USTF0",1745201266517,0.114386,87439.0,87438.0,0.17242826]
["bitfinex-derivatives","BTCF0:USTF0",1745201266722,0.114386,87439.0,87438.0,0.31468727]
["bitfinex-derivatives","BTCF0:USTF0",1745201267518,0.1391913,87442.0,87441.0,0.1143834]
["bitfinex-derivatives","BTCF0:USTF0",1745201267718,0.0571913,87442.0,87441.0,0.1143834]
["bitfinex-derivatives","BTCF0:USTF0",1745201268232,0.216688,87447.0,87446.0,0.1143768]
["bitfinex-derivatives","BTCF0:USTF0",1745201268430,0.1143721,87452.0,87451.0,0.057185]
["bitfinex-derivatives","BTCF0:USTF0",1745201268624,0.057184,87453.0,87448.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1745201268826,0.1143729,87449.0,87448.0,0.6343742]
["bitfinex-derivatives","BTCF0:USTF0",1745201269029,0.1143729,87449.0,87448.0,0.65025488]
["bitfinex-derivatives","BTCF0:USTF0",1745201271433,0.1143729,87449.0,87448.0,0.6503926]
["bitfinex-derivatives","BTCF0:USTF0",1745201271631,0.1143729,87449.0,87448.0,0.65034942]
["bitfinex-derivatives","BTCF0:USTF0",1745201271838,0.1143729,87449.0,87448.0,0.6343742]
["bitfinex-derivatives","BTCF0:USTF0",1745201272134,0.1143729,87449.0,87448.0,0.65034913]
["bitfinex-derivatives","BTCF0:USTF0",1745201272624,0.1143729,87449.0,87448.0,0.65034892]
["bitfinex-derivatives","BTCF0:USTF0",1745201273424,0.1143729,87449.0,87448.0,0.37677472]
["bitfinex-derivatives","BTCF0:USTF0",1745201273720,0.1715702,87445.0,87444.0,0.1143789]
["bitfinex-derivatives","BTCF0:USTF0",1745201273924,0.0571894,87445.0,87444.0,0.13012928]
["bitfinex-derivatives","BTCF0:USTF0",1745201274332,0.0571894,87445.0,87444.0,0.13012934]
["bitfinex-derivatives","BTCF0:USTF0",1745201274530,0.1386894,87445.0,87444.0,0.13012934]
["bitfinex-derivatives","BTCF0:USTF0",1745201274924,0.1386894,87445.0,87444.0,0.01575044]
["bitfinex-derivatives","BTCF0:USTF0",1745201275127,0.593444,87445.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1745201275436,0.593444,87445.0,87420.0,0.24915391]
["bitfinex-derivatives","BTCF0:USTF0",1745201275437,0.1144095,87421.0,87420.0,0.24915391]
["bitfinex-derivatives","BTCF0:USTF0",1745201275631,0.4752095,87421.0,87420.0,0.24915391]
["bitfinex-derivatives","BTCF0:USTF0",1745201275826,0.4752095,87421.0,87412.0,0.46168175]
["bitfinex-derivatives","BTCF0:USTF0",1745201275827,0.11442,87413.0,87412.0,0.46168175]
["bitfinex-derivatives","BTCF0:USTF0",1745201276426,0.27382,87413.0,87412.0,0.46168175]
["bitfinex-derivatives","BTCF0:USTF0",1745201277034,0.27382,87413.0,87412.0,0.1144213]
["bitfinex-derivatives","BTCF0:USTF0",1745201277236,0.09201587,87413.0,87412.0,0.1144213]
["bitfinex-derivatives","BTCF0:USTF0",1745201277438,0.12863587,87413.0,87412.0,0.1144213]
["bitfinex-derivatives","BTCF0:USTF0",1745201277740,0.20853587,87413.0,87412.0,0.1144213]
["bitfinex-derivatives","BTCF0:USTF0",1745201278228,0.12863587,87413.0,87412.0,0.1144213]
["bitfinex-derivatives","BTCF0:USTF0",1745201278631,0.20853587,87413.0,87412.0,0.12948501]
["bitfinex-derivatives","BTCF0:USTF0",1745201278933,0.00017089,87421.0,87420.0,0.1144108]
["bitfinex-derivatives","BTCF0:USTF0",1745201279137,0.11458039,87421.0,87420.0,0.1144108]
["bitfinex-derivatives","BTCF0:USTF0",1745201279525,0.47538039,87421.0,87420.0,0.12947451]
["bitfinex-derivatives","BTCF0:USTF0",1745201279731,0.11458039,87421.0,87420.0,0.12947451]
["bitfinex-derivatives","BTCF0:USTF0",1745201280136,0.21739961,87421.0,87420.0,0.01506371]
["bitfinex-derivatives","BTCF0:USTF0",1745201280529,0.1144449,87394.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201280731,0.3608,87394.0,87385.0,0.0819382]
["bitfinex-derivatives","BTCF0:USTF0",1745201281040,0.1144554,87386.0,87385.0,0.0247103]
["bitfinex-derivatives","BTCF0:USTF0",1745201281228,0.4752554,87386.0,87385.0,0.0247103]
["bitfinex-derivatives","BTCF0:USTF0",1745201282040,0.11461887,87394.0,87393.0,0.1144462]
["bitfinex-derivatives","BTCF0:USTF0",1745201282230,0.1144514,87392.0,87391.0,0.1144486]
["bitfinex-derivatives","BTCF0:USTF0",1745201282430,0.1144514,87392.0,87385.0,0.0247103]
["bitfinex-derivatives","BTCF0:USTF0",1745201282431,0.1144554,87386.0,87385.0,0.0247103]
["bitfinex-derivatives","BTCF0:USTF0",1745201282632,0.4752554,87386.0,87385.0,0.0247103]
["bitfinex-derivatives","BTCF0:USTF0",1745201282934,0.4752554,87386.0,87377.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1745201282935,0.114458,87384.0,87383.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745201283635,0.264758,87384.0,87383.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745201284934,0.1144593,87383.0,87382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745201285345,0.1144711,87374.0,87373.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745201285640,0.05724,87368.0,87363.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745201285835,0.1144855,87363.0,87347.0,0.0572532]
["bitfinex-derivatives","BTCF0:USTF0",1745201286038,0.1144855,87363.0,87349.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745201286343,0.1896855,87363.0,87354.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1745201286537,0.2717855,87363.0,87354.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1745201286731,0.114496,87355.0,87354.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1745201286939,0.114496,87355.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745201286940,0.1145104,87344.0,87343.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745201287236,0.1145104,87344.0,87343.0,0.1937117]
["bitfinex-derivatives","BTCF0:USTF0",1745201287237,0.4753104,87344.0,87343.0,0.1937117]
["bitfinex-derivatives","BTCF0:USTF0",1745201287633,0.4753104,87344.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201287634,0.1145379,87323.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201287837,0.114555,87310.0,87309.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745201288136,0.114555,87310.0,87309.0,0.09511482]
["bitfinex-derivatives","BTCF0:USTF0",1745201288330,0.114555,87310.0,87309.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745201288943,0.48392329,87310.0,87309.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745201289738,0.48392329,87310.0,87309.0,0.1937563]
["bitfinex-derivatives","BTCF0:USTF0",1745201290037,0.3608,87325.0,87321.0,0.1718064]
["bitfinex-derivatives","BTCF0:USTF0",1745201290340,0.1145308,87329.0,87324.0,0.0572683]
["bitfinex-derivatives","BTCF0:USTF0",1745201290537,0.12303554,87329.0,87328.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1745201291131,0.00850474,87329.0,87328.0,0.2245314]
["bitfinex-derivatives","BTCF0:USTF0",1745201291332,0.1145194,87338.0,87330.0,0.1145288]
["bitfinex-derivatives","BTCF0:USTF0",1745201291642,0.4180566,87342.0,87330.0,0.1145288]
["bitfinex-derivatives","BTCF0:USTF0",1745201291840,0.0572596,87338.0,87330.0,0.1145288]
["bitfinex-derivatives","BTCF0:USTF0",1745201292236,0.48975343,87350.0,87349.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1745201292443,0.3608,87350.0,87349.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1745201293133,0.3608,87350.0,87349.0,0.2738038]
["bitfinex-derivatives","BTCF0:USTF0",1745201294138,0.3608,87350.0,87349.0,0.3458038]
["bitfinex-derivatives","BTCF0:USTF0",1745201295231,0.3608,87350.0,87349.0,0.2738038]
["bitfinex-derivatives","BTCF0:USTF0",1745201295633,0.36945909,87350.0,87349.0,0.2738038]
["bitfinex-derivatives","BTCF0:USTF0",1745201295935,0.36945909,87350.0,87349.0,0.28902637]
["bitfinex-derivatives","BTCF0:USTF0",1745201296638,0.48396159,87350.0,87349.0,0.28902637]
["bitfinex-derivatives","BTCF0:USTF0",1745201296936,0.36945909,87350.0,87349.0,0.28902637]
["bitfinex-derivatives","BTCF0:USTF0",1745201297137,0.1145301,87329.0,87328.0,0.23665573]
["bitfinex-derivatives","BTCF0:USTF0",1745201297338,0.1145379,87323.0,87322.0,0.2544393]
["bitfinex-derivatives","BTCF0:USTF0",1745201297730,0.3608,87324.0,87323.0,0.1145379]
["bitfinex-derivatives","BTCF0:USTF0",1745201300146,0.4753366,87324.0,87323.0,0.1145379]
["bitfinex-derivatives","BTCF0:USTF0",1745201300643,0.4753366,87324.0,87323.0,0.1962379]
["bitfinex-derivatives","BTCF0:USTF0",1745201301444,0.4753366,87324.0,87323.0,0.3361379]
["bitfinex-derivatives","BTCF0:USTF0",1745201303645,0.3608,87324.0,87323.0,0.3361379]
["bitfinex-derivatives","BTCF0:USTF0",1745201303848,0.3608,87324.0,87323.0,0.36479076]
["bitfinex-derivatives","BTCF0:USTF0",1745201304737,0.4753366,87324.0,87323.0,0.36479076]
["bitfinex-derivatives","BTCF0:USTF0",1745201306751,0.4753366,87324.0,87323.0,0.36518564]
["bitfinex-derivatives","BTCF0:USTF0",1745201309240,0.4753366,87324.0,87323.0,0.38079129]
["bitfinex-derivatives","BTCF0:USTF0",1745201309443,0.4753366,87324.0,87323.0,0.38046606]
["bitfinex-derivatives","BTCF0:USTF0",1745201310346,0.4753366,87324.0,87323.0,0.38051095]
["bitfinex-derivatives","BTCF0:USTF0",1745201310846,0.3608,87334.0,87325.0,0.0572671]
["bitfinex-derivatives","BTCF0:USTF0",1745201311050,0.0794,87347.0,87331.0,0.1145274]
["bitfinex-derivatives","BTCF0:USTF0",1745201311246,0.11469788,87332.0,87331.0,0.0287674]
["bitfinex-derivatives","BTCF0:USTF0",1745201311440,0.47549788,87332.0,87331.0,0.04437305]
["bitfinex-derivatives","BTCF0:USTF0",1745201311846,0.47549788,87332.0,87331.0,0.03806804]
["bitfinex-derivatives","BTCF0:USTF0",1745201312048,0.0572661,87328.0,87306.0,0.0572799]
["bitfinex-derivatives","BTCF0:USTF0",1745201312242,0.1145589,87307.0,87306.0,0.0572799]
["bitfinex-derivatives","BTCF0:USTF0",1745201312442,0.1145642,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745201313254,0.2620642,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745201313656,0.27633995,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745201314047,0.16177575,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745201314357,0.17041346,87303.0,87302.0,0.11971999]
["bitfinex-derivatives","BTCF0:USTF0",1745201314747,0.24541346,87303.0,87302.0,0.11971999]
["bitfinex-derivatives","BTCF0:USTF0",1745201315142,0.24541346,87303.0,87302.0,0.19841999]
["bitfinex-derivatives","BTCF0:USTF0",1745201315347,0.35997766,87303.0,87302.0,0.11971999]
["bitfinex-derivatives","BTCF0:USTF0",1745201315555,0.24541346,87303.0,87302.0,0.11971999]
["bitfinex-derivatives","BTCF0:USTF0",1745201316251,0.17341346,87303.0,87302.0,0.11971999]
["bitfinex-derivatives","BTCF0:USTF0",1745201319153,0.35997766,87303.0,87302.0,0.11971999]
["bitfinex-derivatives","BTCF0:USTF0",1745201320659,0.24541346,87303.0,87302.0,0.11971999]
["bitfinex-derivatives","BTCF0:USTF0",1745201321857,0.35997766,87303.0,87302.0,0.11971999]
["bitfinex-derivatives","BTCF0:USTF0",1745201334865,0.24655746,87303.0,87278.0,0.0572982]
["bitfinex-derivatives","BTCF0:USTF0",1745201335054,0.0572882,87294.0,87276.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745201335255,0.4753983,87277.0,87276.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745201335457,0.4753983,87277.0,87276.0,0.2705996]
["bitfinex-derivatives","BTCF0:USTF0",1745201335664,0.4753983,87277.0,87276.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745201335862,0.1576,87278.0,87277.0,0.1145983]
["bitfinex-derivatives","BTCF0:USTF0",1745201336067,0.072,87278.0,87277.0,0.1145983]
["bitfinex-derivatives","BTCF0:USTF0",1745201336266,0.072,87278.0,87269.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1745201336462,0.1146075,87270.0,87269.0,0.07811524]
["bitfinex-derivatives","BTCF0:USTF0",1745201336656,0.4754075,87270.0,87269.0,0.07811524]
["bitfinex-derivatives","BTCF0:USTF0",1745201338858,0.4754075,87270.0,87269.0,0.15571524]
["bitfinex-derivatives","BTCF0:USTF0",1745201339065,0.4754075,87270.0,87269.0,0.27032404]
["bitfinex-derivatives","BTCF0:USTF0",1745201339263,0.4754075,87270.0,87269.0,0.15571524]
["bitfinex-derivatives","BTCF0:USTF0",1745201340768,0.1146075,87270.0,87269.0,0.27032404]
["bitfinex-derivatives","BTCF0:USTF0",1745201341267,0.0573029,87272.0,87271.0,0.1146062]
["bitfinex-derivatives","BTCF0:USTF0",1745201342563,0.3608,87273.0,87270.0,0.0573032]
["bitfinex-derivatives","BTCF0:USTF0",1745201342766,0.4753917,87282.0,87281.0,0.171889]
["bitfinex-derivatives","BTCF0:USTF0",1745201343269,0.3608,87282.0,87281.0,0.171889]
["bitfinex-derivatives","BTCF0:USTF0",1745201343566,0.00017178,87286.0,87285.0,0.1145878]
["bitfinex-derivatives","BTCF0:USTF0",1745201344475,0.00017178,87286.0,87285.0,0.2697878]
["bitfinex-derivatives","BTCF0:USTF0",1745201349972,0.00017178,87286.0,87285.0,0.3697878]
["bitfinex-derivatives","BTCF0:USTF0",1745201350976,0.00017178,87286.0,87285.0,0.3709318]
["bitfinex-derivatives","BTCF0:USTF0",1745201352368,0.00863771,87303.0,87301.0,0.1145668]
["bitfinex-derivatives","BTCF0:USTF0",1745201352975,0.45411103,87302.0,87301.0,0.1145668]
["bitfinex-derivatives","BTCF0:USTF0",1745201353177,0.52611103,87302.0,87301.0,0.2692668]
["bitfinex-derivatives","BTCF0:USTF0",1745201353479,0.64067653,87302.0,87301.0,0.2692668]
["bitfinex-derivatives","BTCF0:USTF0",1745201353873,0.16531103,87302.0,87301.0,0.2692668]
["bitfinex-derivatives","BTCF0:USTF0",1745201354389,0.09331103,87302.0,87301.0,0.2692668]
["bitfinex-derivatives","BTCF0:USTF0",1745201354581,0.17441103,87302.0,87301.0,0.2692668]
["bitfinex-derivatives","BTCF0:USTF0",1745201355072,0.28897653,87302.0,87301.0,0.2692668]
["bitfinex-derivatives","BTCF0:USTF0",1745201355273,0.36097653,87302.0,87301.0,0.2692668]
["bitfinex-derivatives","BTCF0:USTF0",1745201355575,0.36097653,87302.0,87293.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745201355576,0.1145957,87280.0,87279.0,0.1145922]
["bitfinex-derivatives","BTCF0:USTF0",1745201355778,0.74052082,87302.0,87283.0,0.1145904]
["bitfinex-derivatives","BTCF0:USTF0",1745201355779,0.107,87284.0,87283.0,0.1145904]
["bitfinex-derivatives","BTCF0:USTF0",1745201356075,0.582387,87286.0,87285.0,0.1145878]
["bitfinex-derivatives","BTCF0:USTF0",1745201356473,0.1145996,87276.0,87275.0,0.1718936]
["bitfinex-derivatives","BTCF0:USTF0",1745201356673,0.4753996,87276.0,87275.0,0.1718936]
["bitfinex-derivatives","BTCF0:USTF0",1745201357073,0.1146036,87273.0,87272.0,0.0573021]
["bitfinex-derivatives","BTCF0:USTF0",1745201358075,0.1866036,87273.0,87272.0,0.0573021]
["bitfinex-derivatives","BTCF0:USTF0",1745201358469,0.1146075,87271.0,87270.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1745201359074,0.2676075,87271.0,87270.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1745201359285,0.1866075,87271.0,87270.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1745201361083,0.5474075,87271.0,87270.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1745201362683,0.56579436,87271.0,87270.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1745201365086,0.49379436,87271.0,87270.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1745201366082,0.01838686,87271.0,87270.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1745201366385,0.1146062,87271.0,87270.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1745201366578,0.1146062,87271.0,87270.0,0.1915073]
["bitfinex-derivatives","BTCF0:USTF0",1745201367085,0.2632062,87271.0,87270.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1745201368285,0.1146088,87269.0,87268.0,0.0017188]
["bitfinex-derivatives","BTCF0:USTF0",1745201368586,0.4754088,87269.0,87268.0,0.0017188]
["bitfinex-derivatives","BTCF0:USTF0",1745201368883,0.4754088,87269.0,87268.0,0.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1745201369180,0.5474088,87269.0,87268.0,0.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1745201373182,0.6315088,87269.0,87268.0,0.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1745201373898,0.1146101,87268.0,87267.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1745201374086,0.2672101,87268.0,87267.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1745201374391,0.4233101,87268.0,87267.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1745201375491,0.4233101,87268.0,87245.0,0.0573197]
["bitfinex-derivatives","BTCF0:USTF0",1745201375492,0.114639,87246.0,87245.0,0.0573197]
["bitfinex-derivatives","BTCF0:USTF0",1745201376089,0.114639,87246.0,87245.0,0.1376197]
["bitfinex-derivatives","BTCF0:USTF0",1745201376290,0.197539,87246.0,87245.0,0.2145197]
["bitfinex-derivatives","BTCF0:USTF0",1745201376989,0.276339,87246.0,87245.0,0.2145197]
["bitfinex-derivatives","BTCF0:USTF0",1745201378286,0.28506882,87246.0,87245.0,0.2145197]
["bitfinex-derivatives","BTCF0:USTF0",1745201378483,0.114643,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745201378683,0.3608,87243.0,87242.0,0.1146443]
["bitfinex-derivatives","BTCF0:USTF0",1745201378893,0.1146561,87233.0,87202.0,0.46053174]
["bitfinex-derivatives","BTCF0:USTF0",1745201379082,0.4754561,87233.0,87232.0,0.34574702]
["bitfinex-derivatives","BTCF0:USTF0",1745201379891,0.1146561,87233.0,87232.0,0.34574702]
["bitfinex-derivatives","BTCF0:USTF0",1745201380281,0.2770561,87233.0,87232.0,0.34574702]
["bitfinex-derivatives","BTCF0:USTF0",1745201380481,0.0842,87233.0,87232.0,0.34574702]
["bitfinex-derivatives","BTCF0:USTF0",1745201381092,0.0842,87233.0,87232.0,0.42224702]
["bitfinex-derivatives","BTCF0:USTF0",1745201381792,0.3608,87235.0,87234.0,0.1146548]
["bitfinex-derivatives","BTCF0:USTF0",1745201381991,0.0266794,87246.0,87232.0,0.36491782]
["bitfinex-derivatives","BTCF0:USTF0",1745201381992,0.54574,87244.0,87243.0,0.114643]
["bitfinex-derivatives","BTCF0:USTF0",1745201382490,0.10244,87244.0,87243.0,0.114643]
["bitfinex-derivatives","BTCF0:USTF0",1745201382690,0.0266794,87246.0,87243.0,0.114643]
["bitfinex-derivatives","BTCF0:USTF0",1745201382691,0.0266794,87246.0,87245.0,0.1146403]
["bitfinex-derivatives","BTCF0:USTF0",1745201382890,0.10244,87247.0,87246.0,0.114639]
["bitfinex-derivatives","BTCF0:USTF0",1745201383090,0.1146354,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745201383389,0.2170754,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745201383591,0.23412795,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745201384384,0.11949255,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745201385097,0.11949255,87249.0,87248.0,0.1866364]
["bitfinex-derivatives","BTCF0:USTF0",1745201385591,0.12825913,87249.0,87248.0,0.1866364]
["bitfinex-derivatives","BTCF0:USTF0",1745201385984,0.20805913,87249.0,87248.0,0.1866364]
["bitfinex-derivatives","BTCF0:USTF0",1745201386494,0.32269423,87249.0,87248.0,0.1866364]
["bitfinex-derivatives","BTCF0:USTF0",1745201386687,0.20805913,87249.0,87248.0,0.1866364]
["bitfinex-derivatives","BTCF0:USTF0",1745201388184,0.32269423,87249.0,87248.0,0.1866364]
["bitfinex-derivatives","BTCF0:USTF0",1745201388995,0.20805913,87249.0,87248.0,0.1866364]
["bitfinex-derivatives","BTCF0:USTF0",1745201389988,0.32269423,87249.0,87248.0,0.1866364]
["bitfinex-derivatives","BTCF0:USTF0",1745201394199,0.32269423,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745201394788,0.20805913,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745201396094,0.32269423,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745201396694,0.22025423,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745201396891,0.00876658,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745201397096,0.00017188,87254.0,87253.0,0.1146298]
["bitfinex-derivatives","BTCF0:USTF0",1745201397291,0.00017188,87254.0,87253.0,0.2146298]
["bitfinex-derivatives","BTCF0:USTF0",1745201397690,0.00017188,87254.0,87253.0,0.3746298]
["bitfinex-derivatives","BTCF0:USTF0",1745201397900,0.00017188,87254.0,87253.0,0.2746298]
["bitfinex-derivatives","BTCF0:USTF0",1745201398091,0.00017188,87254.0,87253.0,0.3466298]
["bitfinex-derivatives","BTCF0:USTF0",1745201398291,0.08697579,87262.0,87261.0,0.1146193]
["bitfinex-derivatives","BTCF0:USTF0",1745201398502,0.08697579,87262.0,87261.0,0.4754193]
["bitfinex-derivatives","BTCF0:USTF0",1745201399098,0.08697579,87262.0,87261.0,0.7111193]
["bitfinex-derivatives","BTCF0:USTF0",1745201400390,0.11596772,87267.0,87266.0,0.1146128]
["bitfinex-derivatives","BTCF0:USTF0",1745201400791,0.11596772,87267.0,87266.0,0.1157568]
["bitfinex-derivatives","BTCF0:USTF0",1745201401196,0.11596772,87267.0,87266.0,0.3647568]
["bitfinex-derivatives","BTCF0:USTF0",1745201401996,0.47676772,87287.0,87266.0,0.960944]
["bitfinex-derivatives","BTCF0:USTF0",1745201402201,0.0827,87284.0,87283.0,0.1145904]
["bitfinex-derivatives","BTCF0:USTF0",1745201402700,0.10798281,87284.0,87277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201402907,0.1145996,87276.0,87275.0,0.1146003]
["bitfinex-derivatives","BTCF0:USTF0",1745201403102,0.1146101,87268.0,87267.0,0.42017188]
["bitfinex-derivatives","BTCF0:USTF0",1745201403403,0.1146101,87268.0,87267.0,0.11478328]
["bitfinex-derivatives","BTCF0:USTF0",1745201403901,0.4754101,87268.0,87267.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745201404101,0.7172101,87268.0,87267.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745201405102,0.1146377,87247.0,87236.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745201405298,0.4754377,87247.0,87246.0,0.28853141]
["bitfinex-derivatives","BTCF0:USTF0",1745201405498,0.49255763,87247.0,87246.0,0.1146368]
["bitfinex-derivatives","BTCF0:USTF0",1745201406301,0.37791993,87247.0,87246.0,0.1146368]
["bitfinex-derivatives","BTCF0:USTF0",1745201406896,0.3608,87247.0,87246.0,0.2827368]
["bitfinex-derivatives","BTCF0:USTF0",1745201407203,0.3608,87247.0,87246.0,0.3547368]
["bitfinex-derivatives","BTCF0:USTF0",1745201407398,0.01639752,87251.0,87248.0,0.0573178]
["bitfinex-derivatives","BTCF0:USTF0",1745201407602,0.1667,87250.0,87249.0,0.1982351]
["bitfinex-derivatives","BTCF0:USTF0",1745201407797,0.1667,87250.0,87249.0,0.2827351]
["bitfinex-derivatives","BTCF0:USTF0",1745201408202,0.1667,87250.0,87249.0,0.3547351]
["bitfinex-derivatives","BTCF0:USTF0",1745201408605,0.00017188,87255.0,87254.0,0.1146285]
["bitfinex-derivatives","BTCF0:USTF0",1745201409308,0.01668649,87255.0,87254.0,0.1866285]
["bitfinex-derivatives","BTCF0:USTF0",1745201409507,0.00017188,87255.0,87254.0,0.1866285]
["bitfinex-derivatives","BTCF0:USTF0",1745201410607,0.36097188,87255.0,87254.0,0.2711285]
["bitfinex-derivatives","BTCF0:USTF0",1745201411209,0.00017188,87255.0,87254.0,0.3811285]
["bitfinex-derivatives","BTCF0:USTF0",1745201412110,0.00017188,87255.0,87254.0,0.3822765]
["bitfinex-derivatives","BTCF0:USTF0",1745201412607,0.0848,87265.0,87264.0,0.1146154]
["bitfinex-derivatives","BTCF0:USTF0",1745201413203,0.0848,87265.0,87264.0,0.1866154]
["bitfinex-derivatives","BTCF0:USTF0",1745201413399,0.0848,87265.0,87264.0,0.3503154]
["bitfinex-derivatives","BTCF0:USTF0",1745201414800,0.0773,87271.0,87267.0,0.0573052]
["bitfinex-derivatives","BTCF0:USTF0",1745201415000,0.0785,87269.0,87268.0,0.3313147]
["bitfinex-derivatives","BTCF0:USTF0",1745201415209,0.0785,87269.0,87268.0,0.4213147]
["bitfinex-derivatives","BTCF0:USTF0",1745201415608,0.00017188,87273.0,87272.0,0.1146049]
["bitfinex-derivatives","BTCF0:USTF0",1745201416105,0.00017188,87273.0,87272.0,0.1866049]
["bitfinex-derivatives","BTCF0:USTF0",1745201416409,0.11477548,87273.0,87272.0,0.1866049]
["bitfinex-derivatives","BTCF0:USTF0",1745201417313,0.00017188,87273.0,87272.0,0.1866049]
["bitfinex-derivatives","BTCF0:USTF0",1745201417804,0.47557548,87273.0,87272.0,0.1866049]
["bitfinex-derivatives","BTCF0:USTF0",1745201418010,0.56157548,87273.0,87272.0,0.1866049]
["bitfinex-derivatives","BTCF0:USTF0",1745201418213,0.44697188,87273.0,87272.0,0.1796049]
["bitfinex-derivatives","BTCF0:USTF0",1745201418911,0.56157548,87273.0,87272.0,0.1796049]
["bitfinex-derivatives","BTCF0:USTF0",1745201421015,0.44697188,87273.0,87272.0,0.1796049]
["bitfinex-derivatives","BTCF0:USTF0",1745201421512,0.08617188,87273.0,87272.0,0.1796049]
["bitfinex-derivatives","BTCF0:USTF0",1745201422512,0.17687188,87273.0,87272.0,0.1796049]
["bitfinex-derivatives","BTCF0:USTF0",1745201422813,0.29147548,87273.0,87272.0,0.1796049]
["bitfinex-derivatives","BTCF0:USTF0",1745201425116,0.17687188,87273.0,87272.0,0.1796049]
["bitfinex-derivatives","BTCF0:USTF0",1745201426517,0.29147548,87273.0,87272.0,0.1796049]
["bitfinex-derivatives","BTCF0:USTF0",1745201427220,0.17687188,87273.0,87272.0,0.1796049]
["bitfinex-derivatives","BTCF0:USTF0",1745201427511,0.17687188,87273.0,87272.0,0.2796049]
["bitfinex-derivatives","BTCF0:USTF0",1745201429122,0.17687188,87273.0,87272.0,0.1796049]
["bitfinex-derivatives","BTCF0:USTF0",1745201433522,0.29147548,87273.0,87272.0,0.1796049]
["bitfinex-derivatives","BTCF0:USTF0",1745201434226,0.29147548,87273.0,87272.0,0.1076049]
["bitfinex-derivatives","BTCF0:USTF0",1745201435121,0.29147548,87273.0,87272.0,0.1796049]
["bitfinex-derivatives","BTCF0:USTF0",1745201435728,0.17687188,87273.0,87272.0,0.1796049]
["bitfinex-derivatives","BTCF0:USTF0",1745201436119,0.17687188,87273.0,87272.0,0.1076049]
["bitfinex-derivatives","BTCF0:USTF0",1745201437219,0.17687188,87273.0,87272.0,0.1796049]
["bitfinex-derivatives","BTCF0:USTF0",1745201438325,0.29147548,87273.0,87272.0,0.1796049]
["bitfinex-derivatives","BTCF0:USTF0",1745201440130,0.17687188,87273.0,87272.0,0.1796049]
["bitfinex-derivatives","BTCF0:USTF0",1745201445826,0.29147548,87273.0,87272.0,0.1796049]
["bitfinex-derivatives","BTCF0:USTF0",1745201447831,0.29147548,87273.0,87272.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745201448031,0.1146114,87267.0,87266.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745201448238,0.4954114,87267.0,87266.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745201448537,0.1146128,87266.0,87265.0,0.28850871]
["bitfinex-derivatives","BTCF0:USTF0",1745201448731,0.3733128,87266.0,87265.0,0.28850871]
["bitfinex-derivatives","BTCF0:USTF0",1745201449630,0.2587,87266.0,87265.0,0.28850871]
["bitfinex-derivatives","BTCF0:USTF0",1745201450134,0.2587,87266.0,87265.0,0.36050871]
["bitfinex-derivatives","BTCF0:USTF0",1745201450936,0.3733128,87266.0,87265.0,0.36050871]
["bitfinex-derivatives","BTCF0:USTF0",1745201451638,0.2587,87266.0,87265.0,0.36050871]
["bitfinex-derivatives","BTCF0:USTF0",1745201451834,0.1665,87266.0,87265.0,0.1866141]
["bitfinex-derivatives","BTCF0:USTF0",1745201452134,0.3608,87267.0,87266.0,0.1146128]
["bitfinex-derivatives","BTCF0:USTF0",1745201452341,0.0905,87272.0,87271.0,0.1146062]
["bitfinex-derivatives","BTCF0:USTF0",1745201452839,0.0573049,87269.0,87256.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745201453134,0.1146128,87266.0,87265.0,0.1146141]
["bitfinex-derivatives","BTCF0:USTF0",1745201453340,0.4754119,87267.0,87266.0,0.1146128]
["bitfinex-derivatives","BTCF0:USTF0",1745201453538,0.5606119,87267.0,87266.0,0.1146128]
["bitfinex-derivatives","BTCF0:USTF0",1745201454038,0.0852,87267.0,87266.0,0.1146128]
["bitfinex-derivatives","BTCF0:USTF0",1745201454234,0.0852,87267.0,87266.0,0.1866128]
["bitfinex-derivatives","BTCF0:USTF0",1745201455542,0.446,87267.0,87266.0,0.1866128]
["bitfinex-derivatives","BTCF0:USTF0",1745201455928,0.446,87267.0,87266.0,0.2764128]
["bitfinex-derivatives","BTCF0:USTF0",1745201460841,0.5606114,87267.0,87266.0,0.1866128]
["bitfinex-derivatives","BTCF0:USTF0",1745201461041,0.446,87267.0,87266.0,0.1866128]
["bitfinex-derivatives","BTCF0:USTF0",1745201461243,0.446,87267.0,87266.0,0.1146128]
["bitfinex-derivatives","BTCF0:USTF0",1745201462142,0.446,87267.0,87266.0,0.1866128]
["bitfinex-derivatives","BTCF0:USTF0",1745201463245,0.5606114,87267.0,87266.0,0.1866128]
["bitfinex-derivatives","BTCF0:USTF0",1745201464146,0.5606114,87267.0,87266.0,0.1146128]
["bitfinex-derivatives","BTCF0:USTF0",1745201470942,0.114618,87262.0,87261.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745201471135,0.186618,87262.0,87261.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745201471335,0.186618,87262.0,87261.0,0.1146193]
["bitfinex-derivatives","BTCF0:USTF0",1745201472250,0.114618,87262.0,87261.0,0.1146193]
["bitfinex-derivatives","BTCF0:USTF0",1745201472547,0.171936,87260.0,87259.0,0.0573105]
["bitfinex-derivatives","BTCF0:USTF0",1745201472842,0.1146246,87257.0,87254.0,0.1146275]
["bitfinex-derivatives","BTCF0:USTF0",1745201473044,0.1146246,87257.0,87253.0,0.17389461]
["bitfinex-derivatives","BTCF0:USTF0",1745201473239,0.2775446,87257.0,87253.0,0.17389461]
["bitfinex-derivatives","BTCF0:USTF0",1745201473441,0.2775446,87257.0,87253.0,0.28852411]
["bitfinex-derivatives","BTCF0:USTF0",1745201473639,0.2775446,87257.0,87255.0,0.1146268]
["bitfinex-derivatives","BTCF0:USTF0",1745201474245,0.2055446,87257.0,87253.0,0.28852381]
["bitfinex-derivatives","BTCF0:USTF0",1745201475356,0.2055446,87257.0,87254.0,0.0573138]
["bitfinex-derivatives","BTCF0:USTF0",1745201475543,0.1146246,87257.0,87256.0,0.11479778]
["bitfinex-derivatives","BTCF0:USTF0",1745201476743,0.1719596,87247.0,87246.0,0.0573174]
["bitfinex-derivatives","BTCF0:USTF0",1745201476946,0.5327596,87247.0,87246.0,0.0573174]
["bitfinex-derivatives","BTCF0:USTF0",1745201477853,0.5487033,87247.0,87246.0,0.1719489]
["bitfinex-derivatives","BTCF0:USTF0",1745201478044,0.5487033,87247.0,87246.0,0.2594489]
["bitfinex-derivatives","BTCF0:USTF0",1745201478642,0.5487033,87247.0,87246.0,0.1719489]
["bitfinex-derivatives","BTCF0:USTF0",1745201479145,0.5487033,87247.0,87246.0,0.1293174]
["bitfinex-derivatives","BTCF0:USTF0",1745201480545,0.5487033,87247.0,87246.0,0.2142174]
["bitfinex-derivatives","BTCF0:USTF0",1745201480848,0.434063,87247.0,87246.0,0.2142174]
["bitfinex-derivatives","BTCF0:USTF0",1745201481047,0.434063,87247.0,87246.0,0.1293174]
["bitfinex-derivatives","BTCF0:USTF0",1745201481449,0.1751,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745201481644,0.289736,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745201481848,0.650536,87249.0,87248.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745201482046,0.1146377,87247.0,87246.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745201482351,0.593218,87249.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201482352,0.0573233,87241.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201482557,0.4754482,87239.0,87238.0,0.11482078]
["bitfinex-derivatives","BTCF0:USTF0",1745201483049,0.6426482,87239.0,87238.0,0.11482138]
["bitfinex-derivatives","BTCF0:USTF0",1745201483250,0.6426482,87239.0,87238.0,0.18682138]
["bitfinex-derivatives","BTCF0:USTF0",1745201483453,0.6426482,87239.0,87238.0,0.07217188]
["bitfinex-derivatives","BTCF0:USTF0",1745201484152,0.6426482,87239.0,87238.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745201484547,0.651193,87239.0,87238.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745201490154,0.65234101,87239.0,87238.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745201490353,0.11764855,87234.0,87206.0,0.17389461]
["bitfinex-derivatives","BTCF0:USTF0",1745201490564,0.0573399,87215.0,87207.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745201490744,0.114689,87208.0,87207.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745201490944,0.475489,87208.0,87207.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745201491157,0.475489,87208.0,87207.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1745201491359,0.475489,87208.0,87207.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1745201491856,0.639789,87208.0,87207.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1745201493556,0.65551357,87208.0,87207.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1745201494555,0.65551357,87208.0,87207.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745201494856,0.76551357,87208.0,87207.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745201495254,0.1146916,87206.0,87205.0,0.17389461]
["bitfinex-derivatives","BTCF0:USTF0",1745201495456,0.1346916,87206.0,87205.0,0.17389461]
["bitfinex-derivatives","BTCF0:USTF0",1745201496450,0.1146956,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745201496657,0.5651756,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745201497353,0.6487756,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745201497562,0.1147074,87194.0,87193.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745201497858,0.4755074,87194.0,87193.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745201498246,0.4755074,87194.0,87193.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745201498454,0.3608,87194.0,87193.0,0.1867087]
["bitfinex-derivatives","BTCF0:USTF0",1745201498852,0.01572457,87208.0,87207.0,0.1146903]
["bitfinex-derivatives","BTCF0:USTF0",1745201499148,0.114689,87208.0,87207.0,0.1146903]
["bitfinex-derivatives","BTCF0:USTF0",1745201499348,0.475489,87208.0,87207.0,0.1146903]
["bitfinex-derivatives","BTCF0:USTF0",1745201499858,0.48404045,87208.0,87207.0,0.1146903]
["bitfinex-derivatives","BTCF0:USTF0",1745201500056,0.48404045,87208.0,87207.0,0.3567903]
["bitfinex-derivatives","BTCF0:USTF0",1745201500353,0.49987173,87208.0,87207.0,0.3567903]
["bitfinex-derivatives","BTCF0:USTF0",1745201500760,0.66977173,87208.0,87207.0,0.3567903]
["bitfinex-derivatives","BTCF0:USTF0",1745201501158,0.66977173,87208.0,87207.0,0.2728903]
["bitfinex-derivatives","BTCF0:USTF0",1745201503058,0.49987173,87208.0,87207.0,0.2728903]
["bitfinex-derivatives","BTCF0:USTF0",1745201503559,0.58397173,87208.0,87207.0,0.2728903]
["bitfinex-derivatives","BTCF0:USTF0",1745201504659,0.67087173,87208.0,87207.0,0.2728903]
["bitfinex-derivatives","BTCF0:USTF0",1745201505661,0.46928273,87208.0,87207.0,0.2728903]
["bitfinex-derivatives","BTCF0:USTF0",1745201505960,0.58397173,87208.0,87207.0,0.2728903]
["bitfinex-derivatives","BTCF0:USTF0",1745201509667,0.66977173,87208.0,87207.0,0.2728903]
["bitfinex-derivatives","BTCF0:USTF0",1745201510061,0.66977173,87208.0,87207.0,0.1866903]
["bitfinex-derivatives","BTCF0:USTF0",1745201511075,0.66977173,87208.0,87207.0,0.3537903]
["bitfinex-derivatives","BTCF0:USTF0",1745201516673,0.66977173,87208.0,87207.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745201516866,0.66977173,87208.0,87207.0,0.2681903]
["bitfinex-derivatives","BTCF0:USTF0",1745201517259,0.66977173,87208.0,87207.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745201518471,1.03057173,87208.0,87207.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745201520166,0.057347,87205.0,87201.0,0.2031965]
["bitfinex-derivatives","BTCF0:USTF0",1745201520366,0.1146969,87202.0,87201.0,0.2891965]
["bitfinex-derivatives","BTCF0:USTF0",1745201520861,0.291835,87204.0,87203.0,0.1146956]
["bitfinex-derivatives","BTCF0:USTF0",1745201521063,0.17714,87204.0,87203.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1745201521673,0.2021942,87204.0,87203.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1745201524975,0.0875,87204.0,87203.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1745201525573,0.2021942,87204.0,87203.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1745201526868,0.0875,87204.0,87203.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1745201527980,0.2021942,87204.0,87203.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1745201532377,0.0875,87204.0,87203.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1745201532874,0.0875,87204.0,87203.0,0.2746956]
["bitfinex-derivatives","BTCF0:USTF0",1745201533783,0.2021942,87204.0,87203.0,0.2746956]
["bitfinex-derivatives","BTCF0:USTF0",1745201537484,0.2021942,87204.0,87203.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1745201538983,0.2021942,87204.0,87203.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745201540177,0.1146956,87203.0,87202.0,0.1146964]
["bitfinex-derivatives","BTCF0:USTF0",1745201540373,0.1998956,87203.0,87202.0,0.1146964]
["bitfinex-derivatives","BTCF0:USTF0",1745201540676,0.2834956,87203.0,87202.0,0.1146964]
["bitfinex-derivatives","BTCF0:USTF0",1745201542281,0.0852,87203.0,87202.0,0.1146964]
["bitfinex-derivatives","BTCF0:USTF0",1745201542687,0.1729,87203.0,87202.0,0.1146964]
["bitfinex-derivatives","BTCF0:USTF0",1745201543086,0.2875956,87203.0,87202.0,0.1866964]
["bitfinex-derivatives","BTCF0:USTF0",1745201543888,0.37514331,87203.0,87202.0,0.1866964]
["bitfinex-derivatives","BTCF0:USTF0",1745201547184,0.17524771,87203.0,87202.0,0.1866964]
["bitfinex-derivatives","BTCF0:USTF0",1745201547781,0.0806,87206.0,87205.0,0.1146929]
["bitfinex-derivatives","BTCF0:USTF0",1745201547986,0.1952916,87206.0,87205.0,0.1146929]
["bitfinex-derivatives","BTCF0:USTF0",1745201548189,0.1952916,87206.0,87205.0,0.1866929]
["bitfinex-derivatives","BTCF0:USTF0",1745201548378,0.1952916,87206.0,87205.0,0.3531929]
["bitfinex-derivatives","BTCF0:USTF0",1745201549686,0.0806,87206.0,87205.0,0.3531929]
["bitfinex-derivatives","BTCF0:USTF0",1745201550585,0.4414,87206.0,87205.0,0.3531929]
["bitfinex-derivatives","BTCF0:USTF0",1745201550982,0.08754771,87207.0,87206.0,0.1146916]
["bitfinex-derivatives","BTCF0:USTF0",1745201551180,0.08754771,87207.0,87206.0,0.2882916]
["bitfinex-derivatives","BTCF0:USTF0",1745201551381,0.08754771,87207.0,87206.0,0.3882916]
["bitfinex-derivatives","BTCF0:USTF0",1745201551784,0.00855145,87208.0,87207.0,0.1146903]
["bitfinex-derivatives","BTCF0:USTF0",1745201551986,0.11596772,87217.0,87207.0,0.5773446]
["bitfinex-derivatives","BTCF0:USTF0",1745201552181,0.11596772,87217.0,87216.0,0.1146785]
["bitfinex-derivatives","BTCF0:USTF0",1745201552382,0.11596772,87217.0,87216.0,0.2246785]
["bitfinex-derivatives","BTCF0:USTF0",1745201552581,0.11596772,87217.0,87216.0,0.4840265]
["bitfinex-derivatives","BTCF0:USTF0",1745201552887,0.11596772,87217.0,87216.0,0.3740265]
["bitfinex-derivatives","BTCF0:USTF0",1745201553196,0.11596772,87217.0,87216.0,0.4448785]
["bitfinex-derivatives","BTCF0:USTF0",1745201554289,0.12468285,87217.0,87216.0,0.4448785]
["bitfinex-derivatives","BTCF0:USTF0",1745201554501,0.12468285,87217.0,87216.0,0.5448785]
["bitfinex-derivatives","BTCF0:USTF0",1745201554788,0.00871513,87217.0,87216.0,0.5448785]
["bitfinex-derivatives","BTCF0:USTF0",1745201554988,0.081,87221.0,87220.0,0.1146732]
["bitfinex-derivatives","BTCF0:USTF0",1745201555193,0.081,87221.0,87220.0,0.2146732]
["bitfinex-derivatives","BTCF0:USTF0",1745201555591,0.000172,87225.0,87224.0,0.1146679]
["bitfinex-derivatives","BTCF0:USTF0",1745201555894,0.28793872,87242.0,87241.0,0.1146456]
["bitfinex-derivatives","BTCF0:USTF0",1745201556280,0.28793872,87242.0,87241.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1745201556492,0.30301037,87242.0,87241.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1745201556689,0.31179003,87242.0,87241.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1745201557491,0.67259003,87242.0,87241.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745201557795,0.65037032,87242.0,87241.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745201558189,0.53572152,87242.0,87234.0,0.1146548]
["bitfinex-derivatives","BTCF0:USTF0",1745201558390,0.3608,87235.0,87234.0,0.1146548]
["bitfinex-derivatives","BTCF0:USTF0",1745201559295,0.4754548,87235.0,87234.0,0.1719821]
["bitfinex-derivatives","BTCF0:USTF0",1745201560182,0.6457548,87235.0,87234.0,0.2439821]
["bitfinex-derivatives","BTCF0:USTF0",1745201562187,0.6457548,87235.0,87234.0,0.1719821]
["bitfinex-derivatives","BTCF0:USTF0",1745201563190,0.6457548,87235.0,87234.0,0.2439821]
["bitfinex-derivatives","BTCF0:USTF0",1745201564394,0.6457548,87235.0,87234.0,0.0573273]
["bitfinex-derivatives","BTCF0:USTF0",1745201565093,0.1146548,87234.0,87233.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1745201565596,0.2891548,87234.0,87233.0,0.1148281]
["bitfinex-derivatives","BTCF0:USTF0",1745201566198,0.2891548,87234.0,87233.0,0.1868281]
["bitfinex-derivatives","BTCF0:USTF0",1745201567091,0.2891548,87234.0,87233.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1745201567298,0.2891548,87234.0,87233.0,0.1148281]
["bitfinex-derivatives","BTCF0:USTF0",1745201568002,0.0868,87234.0,87233.0,0.1148281]
["bitfinex-derivatives","BTCF0:USTF0",1745201568196,0.0868,87234.0,87233.0,0.1868281]
["bitfinex-derivatives","BTCF0:USTF0",1745201568598,0.1738,87234.0,87233.0,0.1868281]
["bitfinex-derivatives","BTCF0:USTF0",1745201570907,0.0868,87234.0,87233.0,0.1868281]
["bitfinex-derivatives","BTCF0:USTF0",1745201571204,0.36957966,87242.0,87241.0,0.1146456]
["bitfinex-derivatives","BTCF0:USTF0",1745201572004,0.36957966,87242.0,87241.0,0.1961456]
["bitfinex-derivatives","BTCF0:USTF0",1745201572202,0.36957966,87242.0,87241.0,0.3557456]
["bitfinex-derivatives","BTCF0:USTF0",1745201575306,0.00877966,87242.0,87241.0,0.3557456]
["bitfinex-derivatives","BTCF0:USTF0",1745201575704,0.0791,87245.0,87244.0,0.1146417]
["bitfinex-derivatives","BTCF0:USTF0",1745201576002,0.0791,87245.0,87244.0,0.2246417]
["bitfinex-derivatives","BTCF0:USTF0",1745201576207,0.0791,87245.0,87244.0,0.1866417]
["bitfinex-derivatives","BTCF0:USTF0",1745201577695,0.0791,87245.0,87244.0,0.2966417]
["bitfinex-derivatives","BTCF0:USTF0",1745201578111,0.08781302,87245.0,87244.0,0.2966417]
["bitfinex-derivatives","BTCF0:USTF0",1745201578305,0.08781302,87245.0,87244.0,0.1866417]
["bitfinex-derivatives","BTCF0:USTF0",1745201578500,0.08781302,87245.0,87244.0,0.2966417]
["bitfinex-derivatives","BTCF0:USTF0",1745201581312,0.44861302,87245.0,87244.0,0.2966417]
["bitfinex-derivatives","BTCF0:USTF0",1745201581511,0.44861302,87245.0,87244.0,0.1866417]
["bitfinex-derivatives","BTCF0:USTF0",1745201581715,0.44861302,87245.0,87244.0,0.2966417]
["bitfinex-derivatives","BTCF0:USTF0",1745201581926,0.44861302,87245.0,87244.0,0.1866417]
["bitfinex-derivatives","BTCF0:USTF0",1745201582209,0.44861302,87245.0,87244.0,0.2966417]
["bitfinex-derivatives","BTCF0:USTF0",1745201583112,0.3608,87265.0,87244.0,0.603148]
["bitfinex-derivatives","BTCF0:USTF0",1745201583409,0.3608,87279.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1745201583600,0.0871,87273.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1745201584108,0.0871,87273.0,87268.0,0.2766101]
["bitfinex-derivatives","BTCF0:USTF0",1745201584307,0.0871,87273.0,87268.0,0.3555101]
["bitfinex-derivatives","BTCF0:USTF0",1745201584513,0.0871,87273.0,87268.0,0.3655101]
["bitfinex-derivatives","BTCF0:USTF0",1745201585410,0.0871,87273.0,87268.0,0.3555101]
["bitfinex-derivatives","BTCF0:USTF0",1745201586113,0.01349156,87269.0,87268.0,0.3555101]
["bitfinex-derivatives","BTCF0:USTF0",1745201586315,0.005,87269.0,87268.0,0.3555101]
["bitfinex-derivatives","BTCF0:USTF0",1745201590716,0.12800664,87269.0,87268.0,0.1866101]
["bitfinex-derivatives","BTCF0:USTF0",1745201591012,0.48880664,87269.0,87268.0,0.1866101]
["bitfinex-derivatives","BTCF0:USTF0",1745201591213,0.48880664,87269.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1745201591520,0.1146193,87261.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745201592015,0.1711,87262.0,87261.0,0.1146193]
["bitfinex-derivatives","BTCF0:USTF0",1745201592318,0.198518,87262.0,87261.0,0.1146193]
["bitfinex-derivatives","BTCF0:USTF0",1745201592515,0.559318,87262.0,87261.0,0.1146193]
["bitfinex-derivatives","BTCF0:USTF0",1745201594320,0.1146193,87261.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745201594533,0.1146193,87261.0,87260.0,0.11479248]
["bitfinex-derivatives","BTCF0:USTF0",1745201594724,0.1976193,87261.0,87260.0,0.11479248]
["bitfinex-derivatives","BTCF0:USTF0",1745201595020,0.2187633,87261.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745201595221,0.2707633,87261.0,87260.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745201595620,0.2707633,87261.0,87260.0,0.11479248]
["bitfinex-derivatives","BTCF0:USTF0",1745201596018,0.155,87261.0,87260.0,0.11479248]
["bitfinex-derivatives","BTCF0:USTF0",1745201596216,0.083,87261.0,87260.0,0.11479248]
["bitfinex-derivatives","BTCF0:USTF0",1745201596627,0.4438,87261.0,87260.0,0.11479248]
["bitfinex-derivatives","BTCF0:USTF0",1745201596828,0.5584193,87261.0,87260.0,0.11479248]
["bitfinex-derivatives","BTCF0:USTF0",1745201598125,0.5584193,87261.0,87260.0,0.18679248]
["bitfinex-derivatives","BTCF0:USTF0",1745201599220,0.5584193,87261.0,87260.0,0.11479248]
["bitfinex-derivatives","BTCF0:USTF0",1745201601024,0.4438,87261.0,87260.0,0.11479248]
["bitfinex-derivatives","BTCF0:USTF0",1745201601326,0.37419784,87269.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1745201601327,0.01339784,87269.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1745201601522,0.09809784,87269.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1745201601920,0.21270664,87269.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1745201602121,0.21270664,87269.0,87268.0,0.1866101]
["bitfinex-derivatives","BTCF0:USTF0",1745201603027,0.29150664,87269.0,87268.0,0.1866101]
["bitfinex-derivatives","BTCF0:USTF0",1745201605128,0.29150664,87269.0,87268.0,0.1146101]
["bitfinex-derivatives","BTCF0:USTF0",1745201606225,0.29150664,87269.0,87268.0,0.1866101]
["bitfinex-derivatives","BTCF0:USTF0",1745201606631,0.17689784,87269.0,87268.0,0.1866101]
["bitfinex-derivatives","BTCF0:USTF0",1745201607131,0.09219784,87269.0,87268.0,0.1866101]
["bitfinex-derivatives","BTCF0:USTF0",1745201607329,0.09219784,87269.0,87268.0,0.4570101]
["bitfinex-derivatives","BTCF0:USTF0",1745201607831,0.01339784,87269.0,87268.0,0.4570101]
["bitfinex-derivatives","BTCF0:USTF0",1745201616232,0.0821,87276.0,87275.0,0.1146009]
["bitfinex-derivatives","BTCF0:USTF0",1745201616541,0.0821,87276.0,87275.0,0.5754009]
["bitfinex-derivatives","BTCF0:USTF0",1745201616735,0.00842806,87282.0,87281.0,0.0572965]
["bitfinex-derivatives","BTCF0:USTF0",1745201617043,0.0865,87287.0,87286.0,0.1145865]
["bitfinex-derivatives","BTCF0:USTF0",1745201618233,0.0865,87287.0,87286.0,0.1865865]
["bitfinex-derivatives","BTCF0:USTF0",1745201618830,0.2010852,87287.0,87286.0,0.1865865]
["bitfinex-derivatives","BTCF0:USTF0",1745201619030,0.57041586,87287.0,87286.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745201619334,0.1718868,87284.0,87283.0,0.057295]
["bitfinex-derivatives","BTCF0:USTF0",1745201619535,0.0572951,87284.0,87283.0,0.057295]
["bitfinex-derivatives","BTCF0:USTF0",1745201619739,0.2162951,87284.0,87283.0,0.057295]
["bitfinex-derivatives","BTCF0:USTF0",1745201620234,0.159,87284.0,87283.0,0.057295]
["bitfinex-derivatives","BTCF0:USTF0",1745201624339,0.0795,87284.0,87283.0,0.490095]
["bitfinex-derivatives","BTCF0:USTF0",1745201624635,0.005,87289.0,87288.0,0.1145839]
["bitfinex-derivatives","BTCF0:USTF0",1745201624835,0.005,87289.0,87288.0,0.2045839]
["bitfinex-derivatives","BTCF0:USTF0",1745201625238,0.005,87289.0,87288.0,0.2765839]
["bitfinex-derivatives","BTCF0:USTF0",1745201626343,0.005,87289.0,87288.0,0.1865839]
["bitfinex-derivatives","BTCF0:USTF0",1745201626543,0.01357622,87289.0,87288.0,0.1865839]
["bitfinex-derivatives","BTCF0:USTF0",1745201626733,0.005,87289.0,87288.0,0.1865839]
["bitfinex-derivatives","BTCF0:USTF0",1745201628237,0.005,87289.0,87288.0,0.1145839]
["bitfinex-derivatives","BTCF0:USTF0",1745201630242,0.005,87289.0,87288.0,0.1865839]
["bitfinex-derivatives","BTCF0:USTF0",1745201631044,0.17291926,87289.0,87288.0,0.1865839]
["bitfinex-derivatives","BTCF0:USTF0",1745201631242,0.1643,87289.0,87288.0,0.1145839]
["bitfinex-derivatives","BTCF0:USTF0",1745201633346,0.1643,87289.0,87288.0,0.1988839]
["bitfinex-derivatives","BTCF0:USTF0",1745201633647,0.1643,87289.0,87288.0,0.2786839]
["bitfinex-derivatives","BTCF0:USTF0",1745201634143,0.1643,87289.0,87288.0,0.3506839]
["bitfinex-derivatives","BTCF0:USTF0",1745201635250,0.1643,87289.0,87288.0,0.2786839]
["bitfinex-derivatives","BTCF0:USTF0",1745201635449,0.17280474,87289.0,87288.0,0.2786839]
["bitfinex-derivatives","BTCF0:USTF0",1745201636252,0.17280474,87289.0,87288.0,0.3506839]
["bitfinex-derivatives","BTCF0:USTF0",1745201637853,0.17280474,87289.0,87288.0,0.2708839]
["bitfinex-derivatives","BTCF0:USTF0",1745201638049,0.17280474,87289.0,87288.0,0.1865839]
["bitfinex-derivatives","BTCF0:USTF0",1745201638353,0.17280474,87289.0,87288.0,0.1145839]
["bitfinex-derivatives","BTCF0:USTF0",1745201639347,0.17280474,87289.0,87277.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745201639561,0.3608,87283.0,87280.0,0.0572967]
["bitfinex-derivatives","BTCF0:USTF0",1745201639749,0.1145931,87281.0,87280.0,0.1718898]
["bitfinex-derivatives","BTCF0:USTF0",1745201640050,0.25,87282.0,87281.0,0.1145931]
["bitfinex-derivatives","BTCF0:USTF0",1745201640358,0.1636,87282.0,87281.0,0.1145931]
["bitfinex-derivatives","BTCF0:USTF0",1745201640653,0.2781917,87282.0,87281.0,0.1145931]
["bitfinex-derivatives","BTCF0:USTF0",1745201641548,0.1636,87282.0,87281.0,0.1145931]
["bitfinex-derivatives","BTCF0:USTF0",1745201642647,0.2781917,87282.0,87281.0,0.1145931]
["bitfinex-derivatives","BTCF0:USTF0",1745201645245,0.1145957,87280.0,87279.0,0.1145955]
["bitfinex-derivatives","BTCF0:USTF0",1745201645449,0.057297,87281.0,87278.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745201645450,0.1145957,87279.0,87278.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745201645643,0.1146259,87256.0,87251.0,0.0573156]
["bitfinex-derivatives","BTCF0:USTF0",1745201645845,0.1973272,87255.0,87254.0,0.28852311]
["bitfinex-derivatives","BTCF0:USTF0",1745201646043,0.1973272,87255.0,87254.0,0.17389461]
["bitfinex-derivatives","BTCF0:USTF0",1745201646554,0.1973272,87255.0,87254.0,0.28852311]
["bitfinex-derivatives","BTCF0:USTF0",1745201648349,0.1973272,87255.0,87254.0,0.1146285]
["bitfinex-derivatives","BTCF0:USTF0",1745201649153,0.21104652,87255.0,87254.0,0.1146285]
["bitfinex-derivatives","BTCF0:USTF0",1745201650053,0.15373342,87255.0,87250.0,0.0573162]
["bitfinex-derivatives","BTCF0:USTF0",1745201650258,0.1146325,87251.0,87250.0,0.0573162]
["bitfinex-derivatives","BTCF0:USTF0",1745201651054,0.1146338,87250.0,87249.0,0.17389461]
["bitfinex-derivatives","BTCF0:USTF0",1745201651451,0.1146338,87250.0,87249.0,0.28852971]
["bitfinex-derivatives","BTCF0:USTF0",1745201652063,0.1146338,87250.0,87249.0,0.1146351]
["bitfinex-derivatives","BTCF0:USTF0",1745201652564,0.4403,87252.0,87251.0,0.1146325]
["bitfinex-derivatives","BTCF0:USTF0",1745201652565,0.1941311,87252.0,87251.0,0.1146325]
["bitfinex-derivatives","BTCF0:USTF0",1745201653155,0.5549311,87252.0,87251.0,0.1146325]
["bitfinex-derivatives","BTCF0:USTF0",1745201653667,0.1941311,87252.0,87251.0,0.1146325]
["bitfinex-derivatives","BTCF0:USTF0",1745201653867,0.5549311,87252.0,87251.0,0.1146325]
["bitfinex-derivatives","BTCF0:USTF0",1745201657971,0.1941311,87252.0,87251.0,0.1146325]
["bitfinex-derivatives","BTCF0:USTF0",1745201658172,0.5549311,87252.0,87251.0,0.1146325]
["bitfinex-derivatives","BTCF0:USTF0",1745201659363,0.1146338,87250.0,87249.0,0.1719516]
["bitfinex-derivatives","BTCF0:USTF0",1745201660066,0.1146338,87250.0,87249.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1745201662977,0.4754338,87250.0,87249.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1745201665477,0.4754338,87250.0,87249.0,0.218717]
["bitfinex-derivatives","BTCF0:USTF0",1745201671177,0.3608,87250.0,87249.0,0.218717]
["bitfinex-derivatives","BTCF0:USTF0",1745201671383,0.4754338,87250.0,87249.0,0.218717]
["bitfinex-derivatives","BTCF0:USTF0",1745201672580,0.5594338,87250.0,87249.0,0.218717]
["bitfinex-derivatives","BTCF0:USTF0",1745201673883,0.4448,87250.0,87249.0,0.218717]
["bitfinex-derivatives","BTCF0:USTF0",1745201676183,0.4448,87250.0,87249.0,0.290717]
["bitfinex-derivatives","BTCF0:USTF0",1745201676590,0.5238,87250.0,87249.0,0.290717]
["bitfinex-derivatives","BTCF0:USTF0",1745201678273,0.08740684,87253.0,87252.0,0.1146311]
["bitfinex-derivatives","BTCF0:USTF0",1745201678472,0.11662183,87258.0,87257.0,0.1146246]
["bitfinex-derivatives","BTCF0:USTF0",1745201678681,0.11662183,87258.0,87257.0,1.1354246]
["bitfinex-derivatives","BTCF0:USTF0",1745201678883,0.11662183,87258.0,87257.0,1.1365726]
["bitfinex-derivatives","BTCF0:USTF0",1745201679072,0.11662183,87258.0,87257.0,1.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1745201679276,0.11662183,87258.0,87257.0,1.5368726]
["bitfinex-derivatives","BTCF0:USTF0",1745201679878,0.11662183,87258.0,87257.0,1.2868726]
["bitfinex-derivatives","BTCF0:USTF0",1745201680982,0.11662183,87258.0,87257.0,1.1468726]
["bitfinex-derivatives","BTCF0:USTF0",1745201681178,0.11662183,87258.0,87257.0,1.0468726]
["bitfinex-derivatives","BTCF0:USTF0",1745201681371,0.14534435,87264.0,87262.0,0.114618]
["bitfinex-derivatives","BTCF0:USTF0",1745201681578,0.3608,87293.0,87275.0,0.0572998]
["bitfinex-derivatives","BTCF0:USTF0",1745201681877,0.3608,87293.0,87282.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1745201682077,0.0816,87292.0,87282.0,0.3345917]
["bitfinex-derivatives","BTCF0:USTF0",1745201682272,0.0816,87292.0,87288.0,0.1145839]
["bitfinex-derivatives","BTCF0:USTF0",1745201682471,0.0816,87292.0,87288.0,0.2145839]
["bitfinex-derivatives","BTCF0:USTF0",1745201682681,0.01350474,87289.0,87288.0,0.2145839]
["bitfinex-derivatives","BTCF0:USTF0",1745201683082,0.01350474,87289.0,87288.0,0.5334839]
["bitfinex-derivatives","BTCF0:USTF0",1745201683381,0.01350474,87289.0,87288.0,0.4334839]
["bitfinex-derivatives","BTCF0:USTF0",1745201684680,0.01350474,87289.0,87288.0,0.1865839]
["bitfinex-derivatives","BTCF0:USTF0",1745201685172,0.28848734,87289.0,87288.0,0.1865839]
["bitfinex-derivatives","BTCF0:USTF0",1745201685777,0.17390474,87289.0,87288.0,0.1865839]
["bitfinex-derivatives","BTCF0:USTF0",1745201686187,0.17390474,87289.0,87288.0,0.1145839]
["bitfinex-derivatives","BTCF0:USTF0",1745201688275,0.09560474,87289.0,87288.0,0.2245839]
["bitfinex-derivatives","BTCF0:USTF0",1745201688480,0.0572738,87316.0,87296.0,0.1145734]
["bitfinex-derivatives","BTCF0:USTF0",1745201688481,0.0828,87298.0,87296.0,0.1145734]
["bitfinex-derivatives","BTCF0:USTF0",1745201688884,0.01393495,87300.0,87296.0,0.1145734]
["bitfinex-derivatives","BTCF0:USTF0",1745201689187,0.01393495,87300.0,87296.0,0.2695734]
["bitfinex-derivatives","BTCF0:USTF0",1745201689598,0.0828,87303.0,87296.0,0.2695734]
["bitfinex-derivatives","BTCF0:USTF0",1745201689776,0.00859767,87297.0,87296.0,0.4562734]
["bitfinex-derivatives","BTCF0:USTF0",1745201689977,0.00859767,87297.0,87296.0,0.3462734]
["bitfinex-derivatives","BTCF0:USTF0",1745201690782,0.0716,87305.0,87304.0,0.1145629]
["bitfinex-derivatives","BTCF0:USTF0",1745201690983,0.0716,87305.0,87304.0,0.5753629]
["bitfinex-derivatives","BTCF0:USTF0",1745201691183,0.0716,87305.0,87304.0,0.5473629]
["bitfinex-derivatives","BTCF0:USTF0",1745201691388,0.0716,87305.0,87304.0,0.7010629]
["bitfinex-derivatives","BTCF0:USTF0",1745201691687,0.0716,87305.0,87304.0,0.3402629]
["bitfinex-derivatives","BTCF0:USTF0",1745201693782,0.08018258,87305.0,87304.0,0.3402629]
["bitfinex-derivatives","BTCF0:USTF0",1745201696487,0.00017188,87313.0,87308.0,0.1145576]
["bitfinex-derivatives","BTCF0:USTF0",1745201696693,0.0731,87311.0,87308.0,0.5853576]
["bitfinex-derivatives","BTCF0:USTF0",1745201696990,0.0731,87311.0,87310.0,0.114555]
["bitfinex-derivatives","BTCF0:USTF0",1745201697583,0.0731,87311.0,87310.0,0.192955]
["bitfinex-derivatives","BTCF0:USTF0",1745201698193,0.0731,87311.0,87310.0,0.264955]
["bitfinex-derivatives","BTCF0:USTF0",1745201700393,0.1876537,87311.0,87310.0,0.186555]
["bitfinex-derivatives","BTCF0:USTF0",1745201701090,0.0731,87311.0,87310.0,0.114555]
["bitfinex-derivatives","BTCF0:USTF0",1745201701685,0.0572555,87344.0,87310.0,1.041944]
["bitfinex-derivatives","BTCF0:USTF0",1745201701890,0.0752,87328.0,87324.0,0.1145366]
["bitfinex-derivatives","BTCF0:USTF0",1745201702086,0.0752,87328.0,87324.0,0.2145366]
["bitfinex-derivatives","BTCF0:USTF0",1745201702291,0.0752,87328.0,87324.0,0.1145366]
["bitfinex-derivatives","BTCF0:USTF0",1745201702792,0.0752,87328.0,87324.0,0.3623366]
["bitfinex-derivatives","BTCF0:USTF0",1745201702993,0.0752,87328.0,87327.0,0.1145327]
["bitfinex-derivatives","BTCF0:USTF0",1745201703189,0.0752,87328.0,87327.0,0.3165327]
["bitfinex-derivatives","BTCF0:USTF0",1745201703989,0.00011388,87333.0,87328.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1745201704297,0.0741,87338.0,87337.0,0.1145196]
["bitfinex-derivatives","BTCF0:USTF0",1745201704594,0.0741,87338.0,87337.0,0.2145196]
["bitfinex-derivatives","BTCF0:USTF0",1745201705196,0.0741,87338.0,87337.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745201705395,0.5494183,87338.0,87337.0,0.1865196]
["bitfinex-derivatives","BTCF0:USTF0",1745201705885,0.4349,87338.0,87337.0,0.1865196]
["bitfinex-derivatives","BTCF0:USTF0",1745201706288,0.4349,87338.0,87337.0,0.1145196]
["bitfinex-derivatives","BTCF0:USTF0",1745201706784,0.0741,87338.0,87337.0,0.2145196]
["bitfinex-derivatives","BTCF0:USTF0",1745201706985,0.0741,87338.0,87337.0,0.1145196]
["bitfinex-derivatives","BTCF0:USTF0",1745201707190,0.0741,87338.0,87337.0,0.1865196]
["bitfinex-derivatives","BTCF0:USTF0",1745201707390,0.0741,87338.0,87337.0,0.2597196]
["bitfinex-derivatives","BTCF0:USTF0",1745201707695,0.005,87349.0,87337.0,0.2597196]
["bitfinex-derivatives","BTCF0:USTF0",1745201707696,0.005,87349.0,87341.0,0.0572567]
["bitfinex-derivatives","BTCF0:USTF0",1745201707898,0.005,87349.0,87348.0,0.1145052]
["bitfinex-derivatives","BTCF0:USTF0",1745201708098,0.01363595,87349.0,87348.0,0.1145052]
["bitfinex-derivatives","BTCF0:USTF0",1745201708299,0.005,87349.0,87348.0,0.1145052]
["bitfinex-derivatives","BTCF0:USTF0",1745201708793,0.005,87349.0,87348.0,0.2245052]
["bitfinex-derivatives","BTCF0:USTF0",1745201709190,0.3608,87356.0,87349.0,0.0572514]
["bitfinex-derivatives","BTCF0:USTF0",1745201709385,0.00849418,87356.0,87349.0,0.1472514]
["bitfinex-derivatives","BTCF0:USTF0",1745201709591,0.0775,87362.0,87361.0,0.1144881]
["bitfinex-derivatives","BTCF0:USTF0",1745201710597,0.09084798,87362.0,87361.0,0.1144881]
["bitfinex-derivatives","BTCF0:USTF0",1745201710995,0.09084798,87362.0,87361.0,0.1074881]
["bitfinex-derivatives","BTCF0:USTF0",1745201712388,0.0757,87365.0,87364.0,0.1144842]
["bitfinex-derivatives","BTCF0:USTF0",1745201712593,0.005,87369.0,87368.0,0.1144789]
["bitfinex-derivatives","BTCF0:USTF0",1745201712791,0.01832422,87369.0,87368.0,0.1144789]
["bitfinex-derivatives","BTCF0:USTF0",1745201712992,0.01341943,87369.0,87368.0,0.1144789]
["bitfinex-derivatives","BTCF0:USTF0",1745201713200,0.01341943,87369.0,87368.0,0.1864789]
["bitfinex-derivatives","BTCF0:USTF0",1745201714101,0.01341943,87369.0,87368.0,0.1144789]
["bitfinex-derivatives","BTCF0:USTF0",1745201715303,0.005,87369.0,87368.0,0.2044789]
["bitfinex-derivatives","BTCF0:USTF0",1745201715495,0.005,87369.0,87368.0,0.6392789]
["bitfinex-derivatives","BTCF0:USTF0",1745201715696,0.0733,87381.0,87380.0,0.1144632]
["bitfinex-derivatives","BTCF0:USTF0",1745201719198,0.01327922,87382.0,87381.0,0.1144619]
["bitfinex-derivatives","BTCF0:USTF0",1745201719400,0.3608,87384.0,87383.0,0.1144593]
["bitfinex-derivatives","BTCF0:USTF0",1745201719809,0.1144558,87386.0,87385.0,0.1144567]
["bitfinex-derivatives","BTCF0:USTF0",1745201720104,0.1295264,87388.0,87387.0,0.1144541]
["bitfinex-derivatives","BTCF0:USTF0",1745201720305,0.0723,87388.0,87387.0,0.1144541]
["bitfinex-derivatives","BTCF0:USTF0",1745201720500,0.1455,87388.0,87387.0,0.1144541]
["bitfinex-derivatives","BTCF0:USTF0",1745201720702,0.00848064,87388.0,87387.0,0.2244541]
["bitfinex-derivatives","BTCF0:USTF0",1745201720903,0.3608,87390.0,87388.0,0.1144527]
["bitfinex-derivatives","BTCF0:USTF0",1745201721293,0.0732,87393.0,87388.0,0.1144527]
["bitfinex-derivatives","BTCF0:USTF0",1745201722007,0.08670638,87393.0,87388.0,0.1144527]
["bitfinex-derivatives","BTCF0:USTF0",1745201722203,0.0732,87393.0,87388.0,0.1144527]
["bitfinex-derivatives","BTCF0:USTF0",1745201722400,0.0732,87393.0,87388.0,0.2044527]
["bitfinex-derivatives","BTCF0:USTF0",1745201722707,0.3608,87397.0,87396.0,0.1144423]
["bitfinex-derivatives","BTCF0:USTF0",1745201723194,0.3608,87397.0,87395.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745201723399,0.0572279,87389.0,87386.0,0.0572273]
["bitfinex-derivatives","BTCF0:USTF0",1745201723601,0.1912536,87388.0,87387.0,0.1144541]
["bitfinex-derivatives","BTCF0:USTF0",1745201723808,0.1912536,87388.0,87387.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745201724010,0.1912527,87388.0,87387.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745201724207,0.0768,87388.0,87387.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745201724708,0.1505,87388.0,87387.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745201724908,0.2649527,87388.0,87387.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745201725204,0.3369527,87388.0,87387.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745201725507,0.2225,87388.0,87387.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745201726097,0.1505,87388.0,87387.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745201729209,0.2225,87388.0,87387.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745201730100,0.1505,87388.0,87387.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745201734112,0.2225,87388.0,87387.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745201735114,0.1505,87388.0,87387.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745201736109,0.2225,87388.0,87387.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745201737318,0.1505,87388.0,87387.0,0.1893541]
["bitfinex-derivatives","BTCF0:USTF0",1745201741414,0.1505,87388.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201741604,0.1505,87388.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745201741605,0.4180277,87386.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745201741805,0.4752685,87376.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745201742006,0.3608,87376.0,87375.0,0.11464146]
["bitfinex-derivatives","BTCF0:USTF0",1745201742206,0.1144606,87383.0,87382.0,0.1144604]
["bitfinex-derivatives","BTCF0:USTF0",1745201742421,0.1156033,87383.0,87382.0,0.1144604]
["bitfinex-derivatives","BTCF0:USTF0",1745201742610,0.145,87383.0,87382.0,0.1872604]
["bitfinex-derivatives","BTCF0:USTF0",1745201742812,0.2594593,87383.0,87382.0,0.1872604]
["bitfinex-derivatives","BTCF0:USTF0",1745201743212,0.3314593,87383.0,87382.0,0.1872604]
["bitfinex-derivatives","BTCF0:USTF0",1745201743921,0.217,87383.0,87382.0,0.1872604]
["bitfinex-derivatives","BTCF0:USTF0",1745201744923,0.1429,87383.0,87382.0,0.2598604]
["bitfinex-derivatives","BTCF0:USTF0",1745201745125,0.1429,87383.0,87382.0,0.3343604]
["bitfinex-derivatives","BTCF0:USTF0",1745201745425,0.0709,87383.0,87382.0,0.1872604]
["bitfinex-derivatives","BTCF0:USTF0",1745201745626,0.1853593,87383.0,87382.0,0.1872604]
["bitfinex-derivatives","BTCF0:USTF0",1745201746321,0.2573593,87383.0,87382.0,0.1872604]
["bitfinex-derivatives","BTCF0:USTF0",1745201746528,0.1429,87383.0,87382.0,0.1872604]
["bitfinex-derivatives","BTCF0:USTF0",1745201747026,0.2573593,87383.0,87382.0,0.1872604]
["bitfinex-derivatives","BTCF0:USTF0",1745201747226,0.3341593,87383.0,87382.0,0.1872604]
["bitfinex-derivatives","BTCF0:USTF0",1745201748522,0.2197,87383.0,87382.0,0.2872604]
["bitfinex-derivatives","BTCF0:USTF0",1745201748825,0.072,87383.0,87382.0,0.4438604]
["bitfinex-derivatives","BTCF0:USTF0",1745201749225,0.074,87386.0,87385.0,0.1144567]
["bitfinex-derivatives","BTCF0:USTF0",1745201749421,0.074,87386.0,87385.0,0.2244567]
["bitfinex-derivatives","BTCF0:USTF0",1745201749827,0.074,87386.0,87385.0,0.1144567]
["bitfinex-derivatives","BTCF0:USTF0",1745201752925,0.074,87386.0,87385.0,0.2044567]
["bitfinex-derivatives","BTCF0:USTF0",1745201753124,0.074,87386.0,87385.0,0.1144567]
["bitfinex-derivatives","BTCF0:USTF0",1745201755222,0.146,87386.0,87385.0,0.1144567]
["bitfinex-derivatives","BTCF0:USTF0",1745201757032,0.072,87386.0,87385.0,0.1144567]
["bitfinex-derivatives","BTCF0:USTF0",1745201757934,0.2204,87386.0,87385.0,0.1144567]
["bitfinex-derivatives","BTCF0:USTF0",1745201759735,0.3348554,87386.0,87385.0,0.1144567]
["bitfinex-derivatives","BTCF0:USTF0",1745201759930,0.1144593,87383.0,87382.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745201760130,0.1864593,87383.0,87382.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745201760440,0.1144632,87380.0,87379.0,0.4752645]
["bitfinex-derivatives","BTCF0:USTF0",1745201761127,0.1864632,87380.0,87379.0,0.4752645]
["bitfinex-derivatives","BTCF0:USTF0",1745201764032,0.1864632,87380.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201764223,0.1864632,87380.0,87379.0,0.4752645]
["bitfinex-derivatives","BTCF0:USTF0",1745201767233,0.1864632,87380.0,87379.0,0.1144645]
["bitfinex-derivatives","BTCF0:USTF0",1745201767441,0.083144,87380.0,87350.0,0.47844855]
["bitfinex-derivatives","BTCF0:USTF0",1745201767629,0.1717277,87367.0,87366.0,0.1144809]
["bitfinex-derivatives","BTCF0:USTF0",1745201768137,0.2437277,87367.0,87366.0,0.1144809]
["bitfinex-derivatives","BTCF0:USTF0",1745201768841,0.25643019,87367.0,87366.0,0.1144809]
["bitfinex-derivatives","BTCF0:USTF0",1745201769134,0.25643019,87367.0,87364.0,0.0572418]
["bitfinex-derivatives","BTCF0:USTF0",1745201769135,0.1144907,87359.0,87358.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745201769326,0.1144907,87359.0,87358.0,0.11466366]
["bitfinex-derivatives","BTCF0:USTF0",1745201770234,0.1864907,87359.0,87358.0,0.11466366]
["bitfinex-derivatives","BTCF0:USTF0",1745201770826,0.2625907,87359.0,87358.0,0.11466366]
["bitfinex-derivatives","BTCF0:USTF0",1745201771030,0.3363907,87359.0,87358.0,0.11466366]
["bitfinex-derivatives","BTCF0:USTF0",1745201771631,0.3363907,87359.0,87358.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745201772743,0.3363907,87359.0,87358.0,0.07557166]
["bitfinex-derivatives","BTCF0:USTF0",1745201774631,0.3363907,87359.0,87358.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745201778735,0.0572497,87353.0,87344.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745201778940,0.06547518,87352.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745201779137,0.1145104,87344.0,87343.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1745201779339,0.1145261,87332.0,87331.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1745201779638,0.1145274,87331.0,87330.0,0.00171734]
["bitfinex-derivatives","BTCF0:USTF0",1745201779840,0.1820274,87331.0,87330.0,0.11624614]
["bitfinex-derivatives","BTCF0:USTF0",1745201780046,0.1820274,87331.0,87330.0,0.1145288]
["bitfinex-derivatives","BTCF0:USTF0",1745201780248,0.2540274,87331.0,87330.0,0.1145288]
["bitfinex-derivatives","BTCF0:USTF0",1745201780743,0.114534,87326.0,87325.0,0.1875346]
["bitfinex-derivatives","BTCF0:USTF0",1745201780936,0.1145353,87325.0,87324.0,0.1813354]
["bitfinex-derivatives","BTCF0:USTF0",1745201781137,0.19916407,87325.0,87324.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745201781335,0.19916407,87325.0,87324.0,0.1813366]
["bitfinex-derivatives","BTCF0:USTF0",1745201781743,0.08462877,87325.0,87324.0,0.1813366]
["bitfinex-derivatives","BTCF0:USTF0",1745201781941,0.072,87325.0,87324.0,0.1813366]
["bitfinex-derivatives","BTCF0:USTF0",1745201782158,0.3608,87328.0,87327.0,0.1145327]
["bitfinex-derivatives","BTCF0:USTF0",1745201782746,0.1145314,87328.0,87327.0,0.1145327]
["bitfinex-derivatives","BTCF0:USTF0",1745201783150,0.1865314,87328.0,87327.0,0.1145327]
["bitfinex-derivatives","BTCF0:USTF0",1745201783351,0.08467247,87328.0,87327.0,0.1145327]
["bitfinex-derivatives","BTCF0:USTF0",1745201784145,0.01267247,87328.0,87327.0,0.1145327]
["bitfinex-derivatives","BTCF0:USTF0",1745201784351,0.0731,87331.0,87329.0,0.1145288]
["bitfinex-derivatives","BTCF0:USTF0",1745201784653,0.183427,87332.0,87331.0,0.1145274]
["bitfinex-derivatives","BTCF0:USTF0",1745201785045,0.256527,87332.0,87331.0,0.1145274]
["bitfinex-derivatives","BTCF0:USTF0",1745201785249,0.328527,87332.0,87331.0,0.1145274]
["bitfinex-derivatives","BTCF0:USTF0",1745201785453,0.0572648,87330.0,87325.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745201785655,0.1145379,87323.0,87313.0,0.0572753]
["bitfinex-derivatives","BTCF0:USTF0",1745201785851,0.1145379,87323.0,87314.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745201786045,0.1865379,87323.0,87321.0,0.1145398]
["bitfinex-derivatives","BTCF0:USTF0",1745201786453,0.3314379,87323.0,87320.0,0.1145411]
["bitfinex-derivatives","BTCF0:USTF0",1745201786754,0.3314379,87323.0,87318.0,0.126772]
["bitfinex-derivatives","BTCF0:USTF0",1745201786957,0.3314379,87323.0,87314.0,0.1267742]
["bitfinex-derivatives","BTCF0:USTF0",1745201787156,0.3314379,87323.0,87321.0,0.1145397]
["bitfinex-derivatives","BTCF0:USTF0",1745201787547,0.3314379,87323.0,87322.0,0.11986427]
["bitfinex-derivatives","BTCF0:USTF0",1745201787748,0.2169,87323.0,87322.0,0.11986427]
["bitfinex-derivatives","BTCF0:USTF0",1745201788150,0.3314379,87323.0,87322.0,0.11986427]
["bitfinex-derivatives","BTCF0:USTF0",1745201789153,0.3314379,87323.0,87322.0,0.00532497]
["bitfinex-derivatives","BTCF0:USTF0",1745201789348,0.3314379,87323.0,87322.0,0.11986427]
["bitfinex-derivatives","BTCF0:USTF0",1745201791050,0.33031283,87323.0,87322.0,0.11986427]
["bitfinex-derivatives","BTCF0:USTF0",1745201794457,0.33031283,87323.0,87322.0,0.00532497]
["bitfinex-derivatives","BTCF0:USTF0",1745201794864,0.33031283,87323.0,87322.0,0.11986427]
["bitfinex-derivatives","BTCF0:USTF0",1745201796564,0.33031283,87323.0,87322.0,0.00532497]
["bitfinex-derivatives","BTCF0:USTF0",1745201799462,0.1145484,87315.0,87313.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745201799668,0.114555,87311.0,87309.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1745201799965,0.1145642,87304.0,87303.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1745201800158,0.1145642,87304.0,87303.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1745201800360,0.0697,87305.0,87304.0,0.1145629]
["bitfinex-derivatives","BTCF0:USTF0",1745201801259,0.0697,87305.0,87304.0,0.1880629]
["bitfinex-derivatives","BTCF0:USTF0",1745201801762,0.1842616,87305.0,87304.0,0.1880629]
["bitfinex-derivatives","BTCF0:USTF0",1745201801963,0.0697,87305.0,87304.0,0.1880629]
["bitfinex-derivatives","BTCF0:USTF0",1745201802357,0.1842616,87305.0,87304.0,0.1880629]
["bitfinex-derivatives","BTCF0:USTF0",1745201802671,0.1842616,87305.0,87304.0,0.2592629]
["bitfinex-derivatives","BTCF0:USTF0",1745201803252,0.2562616,87305.0,87304.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745201803457,0.1145642,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745201803659,0.1145734,87296.0,87291.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745201803865,0.4753734,87296.0,87291.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745201804360,0.5473734,87296.0,87291.0,0.1857794]
["bitfinex-derivatives","BTCF0:USTF0",1745201804557,0.6899734,87296.0,87291.0,0.1857794]
["bitfinex-derivatives","BTCF0:USTF0",1745201804951,0.69836087,87296.0,87292.0,0.1145785]
["bitfinex-derivatives","BTCF0:USTF0",1745201805558,0.1145812,87290.0,87289.0,0.17389461]
["bitfinex-derivatives","BTCF0:USTF0",1745201806158,0.0572913,87289.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745201806359,0.0572913,87289.0,87284.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745201806360,0.1145878,87285.0,87284.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745201806561,0.4753878,87285.0,87284.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745201806753,0.1145878,87285.0,87284.0,0.1831891]
["bitfinex-derivatives","BTCF0:USTF0",1745201806953,0.1145878,87285.0,87284.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745201807158,0.072,87285.0,87284.0,0.2931891]
["bitfinex-derivatives","BTCF0:USTF0",1745201807352,0.072,87285.0,87284.0,0.6539891]
["bitfinex-derivatives","BTCF0:USTF0",1745201807655,0.072,87285.0,87284.0,0.5439891]
["bitfinex-derivatives","BTCF0:USTF0",1745201808058,0.0718,87292.0,87291.0,0.1145799]
["bitfinex-derivatives","BTCF0:USTF0",1745201808462,0.0734,87297.0,87292.0,0.1145786]
["bitfinex-derivatives","BTCF0:USTF0",1745201808663,0.072,87295.0,87292.0,0.1145786]
["bitfinex-derivatives","BTCF0:USTF0",1745201809464,0.00838747,87296.0,87292.0,0.1145786]
["bitfinex-derivatives","BTCF0:USTF0",1745201809863,0.00838747,87296.0,87292.0,0.2606786]
["bitfinex-derivatives","BTCF0:USTF0",1745201810564,0.072,87295.0,87292.0,0.2606786]
["bitfinex-derivatives","BTCF0:USTF0",1745201811065,0.00838747,87296.0,87292.0,0.3606786]
["bitfinex-derivatives","BTCF0:USTF0",1745201811762,0.00838747,87296.0,87292.0,0.3706786]
["bitfinex-derivatives","BTCF0:USTF0",1745201812176,0.00838747,87296.0,87292.0,0.2606786]
["bitfinex-derivatives","BTCF0:USTF0",1745201812567,0.0683,87295.0,87292.0,0.2606786]
["bitfinex-derivatives","BTCF0:USTF0",1745201812866,0.00838747,87296.0,87292.0,0.2606786]
["bitfinex-derivatives","BTCF0:USTF0",1745201813965,0.0683,87295.0,87292.0,0.2606786]
["bitfinex-derivatives","BTCF0:USTF0",1745201814965,0.00838747,87296.0,87292.0,0.2606786]
["bitfinex-derivatives","BTCF0:USTF0",1745201815166,0.00838747,87296.0,87295.0,0.1145747]
["bitfinex-derivatives","BTCF0:USTF0",1745201815167,0.00743391,87296.0,87295.0,0.1145747]
["bitfinex-derivatives","BTCF0:USTF0",1745201815361,0.0744,87298.0,87297.0,0.1145721]
["bitfinex-derivatives","BTCF0:USTF0",1745201816072,0.0744,87298.0,87297.0,0.2572721]
["bitfinex-derivatives","BTCF0:USTF0",1745201816467,0.1431,87298.0,87297.0,0.2572721]
["bitfinex-derivatives","BTCF0:USTF0",1745201816775,0.1431,87298.0,87297.0,0.1859721]
["bitfinex-derivatives","BTCF0:USTF0",1745201817364,0.0744,87298.0,87297.0,0.1859721]
["bitfinex-derivatives","BTCF0:USTF0",1745201818972,0.1889707,87298.0,87297.0,0.1859721]
["bitfinex-derivatives","BTCF0:USTF0",1745201819161,0.0744,87298.0,87297.0,0.1859721]
["bitfinex-derivatives","BTCF0:USTF0",1745201819365,0.08317827,87298.0,87297.0,0.1859721]
["bitfinex-derivatives","BTCF0:USTF0",1745201820776,0.19774897,87298.0,87297.0,0.1859721]
["bitfinex-derivatives","BTCF0:USTF0",1745201821071,0.34344897,87298.0,87297.0,0.1859721]
["bitfinex-derivatives","BTCF0:USTF0",1745201821575,0.34344897,87298.0,87290.0,0.1312902]
["bitfinex-derivatives","BTCF0:USTF0",1745201821576,0.0572913,87290.0,87289.0,0.0572908]
["bitfinex-derivatives","BTCF0:USTF0",1745201821776,0.1145839,87288.0,87287.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1745201822069,0.1145852,87287.0,87286.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745201822275,0.2568852,87287.0,87286.0,0.1850865]
["bitfinex-derivatives","BTCF0:USTF0",1745201822677,0.3297852,87287.0,87286.0,0.1850865]
["bitfinex-derivatives","BTCF0:USTF0",1745201823270,0.4017852,87287.0,87286.0,0.1850865]
["bitfinex-derivatives","BTCF0:USTF0",1745201823466,0.4017852,87287.0,87280.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745201823467,0.1145904,87283.0,87266.0,0.45035857]
["bitfinex-derivatives","BTCF0:USTF0",1745201823668,0.1145904,87283.0,87271.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745201823869,0.1145957,87279.0,87266.0,0.00171857]
["bitfinex-derivatives","BTCF0:USTF0",1745201824070,0.1145957,87279.0,87278.0,0.28849161]
["bitfinex-derivatives","BTCF0:USTF0",1745201824071,0.1865957,87279.0,87278.0,0.28849161]
["bitfinex-derivatives","BTCF0:USTF0",1745201824274,0.072,87279.0,87278.0,0.38849161]
["bitfinex-derivatives","BTCF0:USTF0",1745201824472,0.072,87279.0,87278.0,0.36089161]
["bitfinex-derivatives","BTCF0:USTF0",1745201824874,0.1865957,87279.0,87278.0,0.17389461]
["bitfinex-derivatives","BTCF0:USTF0",1745201825171,0.4753957,87279.0,87278.0,0.17389461]
["bitfinex-derivatives","BTCF0:USTF0",1745201826175,0.5473957,87279.0,87278.0,0.17389461]
["bitfinex-derivatives","BTCF0:USTF0",1745201826376,0.1145983,87277.0,87276.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745201826974,0.1822983,87277.0,87276.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745201827183,0.1146062,87271.0,87270.0,0.17389461]
["bitfinex-derivatives","BTCF0:USTF0",1745201827882,0.1146128,87266.0,87265.0,0.23108962]
["bitfinex-derivatives","BTCF0:USTF0",1745201828081,0.4754128,87266.0,87265.0,0.23108962]
["bitfinex-derivatives","BTCF0:USTF0",1745201828275,0.3608,87266.0,87265.0,0.23108962]
["bitfinex-derivatives","BTCF0:USTF0",1745201828475,0.1383,87267.0,87266.0,0.1146128]
["bitfinex-derivatives","BTCF0:USTF0",1745201828672,0.1383,87267.0,87266.0,0.2589128]
["bitfinex-derivatives","BTCF0:USTF0",1745201829480,0.26563304,87267.0,87266.0,0.2589128]
["bitfinex-derivatives","BTCF0:USTF0",1745201830085,0.15102164,87267.0,87266.0,0.2589128]
["bitfinex-derivatives","BTCF0:USTF0",1745201830987,0.00027,87273.0,87272.0,0.1146049]
["bitfinex-derivatives","BTCF0:USTF0",1745201831289,0.05746466,87287.0,87273.0,0.1146036]
["bitfinex-derivatives","BTCF0:USTF0",1745201831478,0.01240788,87278.0,87273.0,0.1146036]
["bitfinex-derivatives","BTCF0:USTF0",1745201832286,0.00027,87280.0,87273.0,0.1146036]
["bitfinex-derivatives","BTCF0:USTF0",1745201832489,0.00027,87280.0,87276.0,0.1145996]
["bitfinex-derivatives","BTCF0:USTF0",1745201832672,0.00027,87280.0,87278.0,0.114597]
["bitfinex-derivatives","BTCF0:USTF0",1745201832878,0.0684,87282.0,87278.0,0.114597]
["bitfinex-derivatives","BTCF0:USTF0",1745201833387,0.0684,87282.0,87278.0,0.254297]
["bitfinex-derivatives","BTCF0:USTF0",1745201833591,0.01251867,87280.0,87278.0,0.254297]
["bitfinex-derivatives","BTCF0:USTF0",1745201833792,0.01251867,87280.0,87279.0,0.1145957]
["bitfinex-derivatives","BTCF0:USTF0",1745201833986,0.1145918,87282.0,87281.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1745201834189,0.1828918,87282.0,87281.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1745201834481,0.1828918,87282.0,87281.0,0.1827917]
["bitfinex-derivatives","BTCF0:USTF0",1745201834902,0.55606191,87282.0,87281.0,0.1827917]
["bitfinex-derivatives","BTCF0:USTF0",1745201839494,0.55493634,87282.0,87281.0,0.1827917]
["bitfinex-derivatives","BTCF0:USTF0",1745201840906,0.44147011,87282.0,87281.0,0.1827917]
["bitfinex-derivatives","BTCF0:USTF0",1745201841101,0.01237011,87282.0,87281.0,0.2575917]
["bitfinex-derivatives","BTCF0:USTF0",1745201841300,0.0706,87286.0,87282.0,0.0572953]
["bitfinex-derivatives","BTCF0:USTF0",1745201841502,0.0706,87286.0,87285.0,0.1145878]
["bitfinex-derivatives","BTCF0:USTF0",1745201841810,0.00017186,87287.0,87286.0,0.1145865]
["bitfinex-derivatives","BTCF0:USTF0",1745201842003,0.0706,87302.0,87295.0,0.1145747]
["bitfinex-derivatives","BTCF0:USTF0",1745201842298,0.0706,87302.0,87295.0,0.2245747]
["bitfinex-derivatives","BTCF0:USTF0",1745201842498,0.00027,87301.0,87295.0,0.2245747]
["bitfinex-derivatives","BTCF0:USTF0",1745201843000,0.00027,87301.0,87295.0,0.3650747]
["bitfinex-derivatives","BTCF0:USTF0",1745201844403,0.00027,87301.0,87295.0,0.4762187]
["bitfinex-derivatives","BTCF0:USTF0",1745201844593,0.00017186,87304.0,87303.0,0.1145642]
["bitfinex-derivatives","BTCF0:USTF0",1745201844793,0.00017186,87304.0,87303.0,0.5753642]
["bitfinex-derivatives","BTCF0:USTF0",1745201845200,0.00017186,87304.0,87303.0,0.7867642]
["bitfinex-derivatives","BTCF0:USTF0",1745201845697,0.00017186,87304.0,87303.0,0.7879082]
["bitfinex-derivatives","BTCF0:USTF0",1745201846103,0.00017186,87304.0,87303.0,0.7867642]
["bitfinex-derivatives","BTCF0:USTF0",1745201847399,0.00017186,87304.0,87303.0,0.7879082]
["bitfinex-derivatives","BTCF0:USTF0",1745201848005,0.08730647,87312.0,87311.0,0.1145537]
["bitfinex-derivatives","BTCF0:USTF0",1745201848194,0.08730647,87312.0,87311.0,0.1865537]
["bitfinex-derivatives","BTCF0:USTF0",1745201848392,0.08730647,87312.0,87311.0,0.2865537]
["bitfinex-derivatives","BTCF0:USTF0",1745201848598,0.08730647,87312.0,87311.0,0.5350537]
["bitfinex-derivatives","BTCF0:USTF0",1745201848999,0.09572363,87312.0,87311.0,0.5350537]
["bitfinex-derivatives","BTCF0:USTF0",1745201849304,0.09572363,87312.0,87311.0,0.4350537]
["bitfinex-derivatives","BTCF0:USTF0",1745201849702,0.00841716,87312.0,87311.0,0.3350537]
["bitfinex-derivatives","BTCF0:USTF0",1745201849901,0.114545,87318.0,87317.0,0.1145458]
["bitfinex-derivatives","BTCF0:USTF0",1745201850603,0.11471426,87320.0,87319.0,0.1145432]
["bitfinex-derivatives","BTCF0:USTF0",1745201850905,0.18621426,87320.0,87319.0,0.1145432]
["bitfinex-derivatives","BTCF0:USTF0",1745201852105,0.07167186,87320.0,87319.0,0.1145432]
["bitfinex-derivatives","BTCF0:USTF0",1745201854004,0.08025381,87320.0,87319.0,0.1145432]
["bitfinex-derivatives","BTCF0:USTF0",1745201854500,0.08025381,87320.0,87319.0,0.1848432]
["bitfinex-derivatives","BTCF0:USTF0",1745201862410,0.07912798,87320.0,87319.0,0.1848432]
["bitfinex-derivatives","BTCF0:USTF0",1745201863604,0.07912798,87320.0,87319.0,0.1145432]
["bitfinex-derivatives","BTCF0:USTF0",1745201873018,0.0691,87323.0,87322.0,0.1145393]
["bitfinex-derivatives","BTCF0:USTF0",1745201873219,0.005,87329.0,87328.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1745201873220,6e-08,87329.0,87328.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1745201873516,0.14,87347.0,87346.0,0.1145078]
["bitfinex-derivatives","BTCF0:USTF0",1745201875918,0.0694,87347.0,87346.0,0.2245078]
["bitfinex-derivatives","BTCF0:USTF0",1745201876116,0.1145234,87337.0,87317.0,0.23108962]
["bitfinex-derivatives","BTCF0:USTF0",1745201876416,0.01,87337.0,87336.0,0.1145152]
["bitfinex-derivatives","BTCF0:USTF0",1745201876608,0.01,87337.0,87320.0,0.11764855]
["bitfinex-derivatives","BTCF0:USTF0",1745201876609,0.067,87346.0,87345.0,0.1145091]
["bitfinex-derivatives","BTCF0:USTF0",1745201876811,0.2537078,87346.0,87345.0,0.1145091]
["bitfinex-derivatives","BTCF0:USTF0",1745201877007,0.1145117,87344.0,87343.0,0.114511]
["bitfinex-derivatives","BTCF0:USTF0",1745201877624,0.0572574,87341.0,87338.0,0.0572585]
["bitfinex-derivatives","BTCF0:USTF0",1745201877919,0.114517,87339.0,87338.0,0.0572585]
["bitfinex-derivatives","BTCF0:USTF0",1745201878321,0.258617,87339.0,87338.0,0.0572585]
["bitfinex-derivatives","BTCF0:USTF0",1745201882523,0.1441,87339.0,87338.0,0.0572585]
["bitfinex-derivatives","BTCF0:USTF0",1745201882819,0.12299559,87347.0,87346.0,0.1145078]
["bitfinex-derivatives","BTCF0:USTF0",1745201883019,0.25589559,87347.0,87346.0,0.1145078]
["bitfinex-derivatives","BTCF0:USTF0",1745201883921,0.14138739,87347.0,87346.0,0.1145078]
["bitfinex-derivatives","BTCF0:USTF0",1745201884424,0.14026131,87347.0,87346.0,0.1145078]
["bitfinex-derivatives","BTCF0:USTF0",1745201886324,0.00017136,87352.0,87348.0,0.0572525]
["bitfinex-derivatives","BTCF0:USTF0",1745201886518,0.1397,87365.0,87355.0,0.0572473]
["bitfinex-derivatives","BTCF0:USTF0",1745201886823,0.1397,87365.0,87359.0,0.1144907]
["bitfinex-derivatives","BTCF0:USTF0",1745201887023,0.0691,87365.0,87359.0,0.1144907]
["bitfinex-derivatives","BTCF0:USTF0",1745201887331,0.0691,87365.0,87359.0,0.2044907]
["bitfinex-derivatives","BTCF0:USTF0",1745201887631,0.0691,87365.0,87359.0,0.3375907]
["bitfinex-derivatives","BTCF0:USTF0",1745201887833,0.18560995,87365.0,87364.0,0.1144842]
["bitfinex-derivatives","BTCF0:USTF0",1745201888029,0.1941316,87365.0,87364.0,0.2244842]
["bitfinex-derivatives","BTCF0:USTF0",1745201888830,0.1250316,87365.0,87364.0,0.1144842]
["bitfinex-derivatives","BTCF0:USTF0",1745201889029,0.1250316,87365.0,87364.0,0.2044842]
["bitfinex-derivatives","BTCF0:USTF0",1745201890117,0.1250316,87365.0,87364.0,0.2764842]
["bitfinex-derivatives","BTCF0:USTF0",1745201890317,0.11650995,87365.0,87364.0,0.3864842]
["bitfinex-derivatives","BTCF0:USTF0",1745201890526,0.11650995,87365.0,87364.0,0.2764842]
["bitfinex-derivatives","BTCF0:USTF0",1745201890930,0.18500995,87365.0,87364.0,0.2764842]
["bitfinex-derivatives","BTCF0:USTF0",1745201891123,0.18500995,87365.0,87364.0,0.2044842]
["bitfinex-derivatives","BTCF0:USTF0",1745201892435,0.0685,87365.0,87364.0,0.2044842]
["bitfinex-derivatives","BTCF0:USTF0",1745201892824,0.0685,87365.0,87364.0,0.2745842]
["bitfinex-derivatives","BTCF0:USTF0",1745201893129,0.1372,87365.0,87364.0,0.2745842]
["bitfinex-derivatives","BTCF0:USTF0",1745201897025,0.0685,87365.0,87364.0,0.2745842]
["bitfinex-derivatives","BTCF0:USTF0",1745201897222,0.0685,87365.0,87364.0,0.3428842]
["bitfinex-derivatives","BTCF0:USTF0",1745201897526,0.0685,87365.0,87364.0,0.2745842]
["bitfinex-derivatives","BTCF0:USTF0",1745201897833,0.0685,87365.0,87364.0,0.1845842]
["bitfinex-derivatives","BTCF0:USTF0",1745201899934,0.1144934,87357.0,87351.0,0.0572504]
["bitfinex-derivatives","BTCF0:USTF0",1745201900231,0.1717647,87348.0,87347.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1745201900534,0.0572535,87348.0,87347.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1745201900928,0.1267535,87348.0,87347.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1745201901134,0.1415,87348.0,87347.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1745201902833,0.2133,87348.0,87347.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1745201904141,0.1413,87348.0,87347.0,0.1145038]
["bitfinex-derivatives","BTCF0:USTF0",1745201904639,0.1145156,87340.0,87339.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745201904837,0.1145156,87340.0,87339.0,0.11468735]
["bitfinex-derivatives","BTCF0:USTF0",1745201905030,0.1145156,87340.0,87339.0,0.18578735]
["bitfinex-derivatives","BTCF0:USTF0",1745201905232,0.072,87340.0,87339.0,0.18578735]
["bitfinex-derivatives","BTCF0:USTF0",1745201905433,0.2133,87340.0,87339.0,0.18578735]
["bitfinex-derivatives","BTCF0:USTF0",1745201906239,0.1413,87340.0,87339.0,0.18578735]
["bitfinex-derivatives","BTCF0:USTF0",1745201907140,0.15370714,87340.0,87339.0,0.18578735]
["bitfinex-derivatives","BTCF0:USTF0",1745201907531,0.1525808,87340.0,87339.0,0.18578735]
["bitfinex-derivatives","BTCF0:USTF0",1745201908144,0.2245808,87340.0,87339.0,0.18578735]
["bitfinex-derivatives","BTCF0:USTF0",1745201909636,0.21217366,87340.0,87339.0,0.18578735]
["bitfinex-derivatives","BTCF0:USTF0",1745201909842,0.072,87340.0,87339.0,0.29578735]
["bitfinex-derivatives","BTCF0:USTF0",1745201910035,0.00017175,87356.0,87339.0,0.29578735]
["bitfinex-derivatives","BTCF0:USTF0",1745201910036,0.00017175,87356.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1745201916562,2.20017175,87356.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1745201922961,2.26737175,87356.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1745201924360,2.38186645,87356.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1745201924562,2.26737175,87356.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1745201926268,2.45156645,87356.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1745201926460,2.33707175,87356.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1745201927265,2.40907175,87356.0,87355.0,0.114496]
["bitfinex-derivatives","BTCF0:USTF0",1745201927868,2.40907175,87356.0,87355.0,0.254996]
["bitfinex-derivatives","BTCF0:USTF0",1745201928070,2.27217175,87356.0,87355.0,0.254996]
["bitfinex-derivatives","BTCF0:USTF0",1745201928261,2.20017175,87356.0,87355.0,0.354996]
["bitfinex-derivatives","BTCF0:USTF0",1745201928868,2.20017175,87356.0,87355.0,0.364996]
["bitfinex-derivatives","BTCF0:USTF0",1745201929073,2.20017175,87356.0,87355.0,0.436996]
["bitfinex-derivatives","BTCF0:USTF0",1745201929270,2.20017175,87356.0,87355.0,0.52814]
["bitfinex-derivatives","BTCF0:USTF0",1745201929671,2.19904516,87356.0,87355.0,0.52814]
["bitfinex-derivatives","BTCF0:USTF0",1745201929972,2.19904516,87356.0,87355.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1745201930165,2.19904516,87356.0,87355.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1745201932065,2.19904516,87356.0,87355.0,0.364996]
["bitfinex-derivatives","BTCF0:USTF0",1745201936873,2.19904516,87356.0,87355.0,0.474996]
["bitfinex-derivatives","BTCF0:USTF0",1745201937471,2.19904516,87356.0,87355.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1745201937978,2.19904516,87356.0,87355.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1745201938173,2.19904516,87356.0,87355.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1745201938367,1.88825372,87356.0,87355.0,0.78814]
["bitfinex-derivatives","BTCF0:USTF0",1745201938767,1.80131962,87356.0,87355.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1745201938965,1.73192202,87356.0,87355.0,0.79814]
["bitfinex-derivatives","BTCF0:USTF0",1745201939170,0.18248856,87356.0,87355.0,1.21814]
["bitfinex-derivatives","BTCF0:USTF0",1745201939365,6e-08,87356.0,87355.0,1.21814]
["bitfinex-derivatives","BTCF0:USTF0",1745201939778,6e-08,87356.0,87355.0,1.30506]
["bitfinex-derivatives","BTCF0:USTF0",1745201940575,6e-08,87356.0,87355.0,1.05506]
["bitfinex-derivatives","BTCF0:USTF0",1745201942872,6e-08,87356.0,87355.0,1.0635227]
["bitfinex-derivatives","BTCF0:USTF0",1745201944172,6e-08,87356.0,87355.0,1.3135227]
["bitfinex-derivatives","BTCF0:USTF0",1745201945283,6e-08,87356.0,87355.0,1.32884728]
["bitfinex-derivatives","BTCF0:USTF0",1745201945677,6e-08,87356.0,87355.0,1.07884728]
["bitfinex-derivatives","BTCF0:USTF0",1745201946385,6e-08,87356.0,87355.0,1.3099369]
["bitfinex-derivatives","BTCF0:USTF0",1745201947384,6e-08,87356.0,87355.0,1.29461232]
["bitfinex-derivatives","BTCF0:USTF0",1745201948181,6e-08,87356.0,87355.0,1.31016069]
["bitfinex-derivatives","BTCF0:USTF0",1745201948983,6e-08,87356.0,87355.0,1.31015993]
["bitfinex-derivatives","BTCF0:USTF0",1745201949186,6e-08,87356.0,87355.0,1.29461232]
["bitfinex-derivatives","BTCF0:USTF0",1745201949887,6e-08,87356.0,87355.0,1.31014836]
["bitfinex-derivatives","BTCF0:USTF0",1745201950689,6e-08,87356.0,87355.0,1.07905874]
["bitfinex-derivatives","BTCF0:USTF0",1745201950879,6e-08,87356.0,87355.0,0.99213874]
["bitfinex-derivatives","BTCF0:USTF0",1745201951076,6e-08,87356.0,87355.0,0.80223204]
["bitfinex-derivatives","BTCF0:USTF0",1745201951282,6e-08,87356.0,87355.0,0.66009957]
["bitfinex-derivatives","BTCF0:USTF0",1745201951486,0.1144808,87367.0,87366.0,0.1144803]
["bitfinex-derivatives","BTCF0:USTF0",1745201951680,0.14297322,87368.0,87367.0,0.1144803]
["bitfinex-derivatives","BTCF0:USTF0",1745201951889,0.32227322,87368.0,87367.0,0.13008518]
["bitfinex-derivatives","BTCF0:USTF0",1745201952090,0.39427322,87368.0,87367.0,0.13008518]
["bitfinex-derivatives","BTCF0:USTF0",1745201953993,0.50875212,87368.0,87367.0,0.13008518]
["bitfinex-derivatives","BTCF0:USTF0",1745201954700,0.50875212,87368.0,87367.0,0.13002552]
["bitfinex-derivatives","BTCF0:USTF0",1745201954884,0.14427322,87368.0,87367.0,0.13002552]
["bitfinex-derivatives","BTCF0:USTF0",1745201955087,0.25875212,87368.0,87367.0,0.13002552]
["bitfinex-derivatives","BTCF0:USTF0",1745201955493,0.14427322,87368.0,87367.0,0.13002552]
["bitfinex-derivatives","BTCF0:USTF0",1745201955694,0.39541722,87368.0,87367.0,0.13002552]
["bitfinex-derivatives","BTCF0:USTF0",1745201956895,0.50989612,87368.0,87367.0,0.13002552]
["bitfinex-derivatives","BTCF0:USTF0",1745201957599,0.50989612,87368.0,87367.0,0.13002107]
["bitfinex-derivatives","BTCF0:USTF0",1745201957787,0.25989612,87368.0,87367.0,0.13002107]
["bitfinex-derivatives","BTCF0:USTF0",1745201958190,0.75621722,87368.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745201958385,0.3608,87352.0,87351.0,0.1145012]
["bitfinex-derivatives","BTCF0:USTF0",1745201958597,0.1145052,87348.0,87347.0,0.1735595]
["bitfinex-derivatives","BTCF0:USTF0",1745201958901,0.1145117,87343.0,87339.0,0.4180583]
["bitfinex-derivatives","BTCF0:USTF0",1745201959091,0.1865117,87343.0,87342.0,0.34560262]
["bitfinex-derivatives","BTCF0:USTF0",1745201959300,0.1865117,87343.0,87320.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745201959301,0.323144,87343.0,87320.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745201959597,0.1145222,87335.0,87334.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745201959791,0.0572646,87330.0,87322.0,0.1145339]
["bitfinex-derivatives","BTCF0:USTF0",1745201959990,0.1145445,87318.0,87317.0,0.38232476]
["bitfinex-derivatives","BTCF0:USTF0",1745201960187,0.1145445,87318.0,87317.0,0.49687056]
["bitfinex-derivatives","BTCF0:USTF0",1745201960392,0.0572673,87328.0,87327.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1745201960791,0.3084113,87328.0,87327.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1745201961198,0.3804113,87328.0,87327.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1745201961497,0.1304113,87328.0,87327.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1745201963094,0.1991113,87328.0,87327.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1745201963995,0.2552314,87328.0,87327.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1745201964203,0.1832314,87328.0,87327.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1745201965100,0.2552314,87328.0,87327.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1745201968698,0.1407,87328.0,87327.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1745201968901,0.072,87328.0,87327.0,0.3145314]
["bitfinex-derivatives","BTCF0:USTF0",1745201969099,0.072,87328.0,87327.0,0.1145314]
["bitfinex-derivatives","BTCF0:USTF0",1745201969295,0.12301083,87331.0,87330.0,0.1145288]
["bitfinex-derivatives","BTCF0:USTF0",1745201969491,0.1145279,87331.0,87330.0,0.1145288]
["bitfinex-derivatives","BTCF0:USTF0",1745201969990,0.1145254,87333.0,87332.0,0.1717861]
["bitfinex-derivatives","BTCF0:USTF0",1745201970199,0.1865254,87333.0,87332.0,0.1717861]
["bitfinex-derivatives","BTCF0:USTF0",1745201971302,0.1853983,87333.0,87332.0,0.0572626]
["bitfinex-derivatives","BTCF0:USTF0",1745201971900,0.072,87333.0,87332.0,0.0572626]
["bitfinex-derivatives","BTCF0:USTF0",1745201972095,0.00017175,87336.0,87335.0,0.1145222]
["bitfinex-derivatives","BTCF0:USTF0",1745201972491,0.00017175,87336.0,87335.0,0.1837222]
["bitfinex-derivatives","BTCF0:USTF0",1745201973496,0.11469265,87336.0,87335.0,0.1837222]
["bitfinex-derivatives","BTCF0:USTF0",1745201973799,0.17195355,87336.0,87335.0,0.1145222]
["bitfinex-derivatives","BTCF0:USTF0",1745201974206,0.07217175,87336.0,87335.0,0.1145222]
["bitfinex-derivatives","BTCF0:USTF0",1745201975295,0.00017175,87336.0,87335.0,0.1145222]
["bitfinex-derivatives","BTCF0:USTF0",1745201975897,0.00017175,87336.0,87335.0,0.2145222]
["bitfinex-derivatives","BTCF0:USTF0",1745201976094,0.00017175,87336.0,87335.0,0.2245222]
["bitfinex-derivatives","BTCF0:USTF0",1745201977101,0.08676,87355.0,87354.0,0.1144973]
["bitfinex-derivatives","BTCF0:USTF0",1745201977506,0.0053,87369.0,87363.0,0.1144855]
["bitfinex-derivatives","BTCF0:USTF0",1745201977507,0.1439996,87368.0,87363.0,0.1144855]
["bitfinex-derivatives","BTCF0:USTF0",1745201977809,0.01212171,87367.0,87363.0,0.1144855]
["bitfinex-derivatives","BTCF0:USTF0",1745201978008,0.01212171,87367.0,87363.0,0.2244855]
["bitfinex-derivatives","BTCF0:USTF0",1745201978395,0.0719,87366.0,87363.0,0.2911855]
["bitfinex-derivatives","BTCF0:USTF0",1745201978599,0.005,87369.0,87363.0,0.4011855]
["bitfinex-derivatives","BTCF0:USTF0",1745201978805,0.005,87369.0,87363.0,0.3911855]
["bitfinex-derivatives","BTCF0:USTF0",1745201979405,0.0975666,87370.0,87369.0,0.1144776]
["bitfinex-derivatives","BTCF0:USTF0",1745201979709,0.0975666,87370.0,87369.0,0.6852776]
["bitfinex-derivatives","BTCF0:USTF0",1745201980306,0.0975666,87370.0,87369.0,0.8254776]
["bitfinex-derivatives","BTCF0:USTF0",1745201984716,0.0975666,87370.0,87369.0,0.7154776]
["bitfinex-derivatives","BTCF0:USTF0",1745201986513,0.00017175,87372.0,87371.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1745201986713,0.00017175,87372.0,87371.0,0.224475]
["bitfinex-derivatives","BTCF0:USTF0",1745201990002,0.00017175,87372.0,87371.0,0.214475]
["bitfinex-derivatives","BTCF0:USTF0",1745201990413,0.00017175,87372.0,87371.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1745201990817,0.00017175,87372.0,87371.0,0.224475]
["bitfinex-derivatives","BTCF0:USTF0",1745201991116,0.00017175,87372.0,87371.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1745201991517,0.01191246,87379.0,87378.0,0.1144658]
["bitfinex-derivatives","BTCF0:USTF0",1745201991714,0.0687,87396.0,87388.0,0.1144527]
["bitfinex-derivatives","BTCF0:USTF0",1745201991907,0.1259212,87396.0,87388.0,0.1144527]
["bitfinex-derivatives","BTCF0:USTF0",1745201992107,0.07587265,87389.0,87388.0,0.1144527]
["bitfinex-derivatives","BTCF0:USTF0",1745201992609,0.0878374,87389.0,87388.0,0.2144527]
["bitfinex-derivatives","BTCF0:USTF0",1745201992804,0.0878374,87389.0,87388.0,0.1144527]
["bitfinex-derivatives","BTCF0:USTF0",1745201993008,0.0878374,87389.0,87388.0,0.2344527]
["bitfinex-derivatives","BTCF0:USTF0",1745201993206,0.0158374,87389.0,87388.0,0.2344527]
["bitfinex-derivatives","BTCF0:USTF0",1745201993716,0.02431112,87389.0,87388.0,0.2274527]
["bitfinex-derivatives","BTCF0:USTF0",1745201993911,0.00387265,87389.0,87388.0,0.2274527]
["bitfinex-derivatives","BTCF0:USTF0",1745201994307,0.01584956,87389.0,87388.0,0.2274527]
["bitfinex-derivatives","BTCF0:USTF0",1745201994714,0.01584956,87389.0,87388.0,0.1074527]
["bitfinex-derivatives","BTCF0:USTF0",1745201995309,0.01584956,87389.0,87388.0,0.2174527]
["bitfinex-derivatives","BTCF0:USTF0",1745201995908,0.01584956,87389.0,87388.0,0.3274527]
["bitfinex-derivatives","BTCF0:USTF0",1745201996104,0.01584956,87389.0,87388.0,0.2174527]
["bitfinex-derivatives","BTCF0:USTF0",1745201996307,0.01584956,87389.0,87388.0,0.3274527]
["bitfinex-derivatives","BTCF0:USTF0",1745202001610,0.01584956,87389.0,87388.0,0.3204527]
["bitfinex-derivatives","BTCF0:USTF0",1745202003023,0.00387265,87389.0,87388.0,0.3204527]
["bitfinex-derivatives","BTCF0:USTF0",1745202003619,0.00387265,87389.0,87388.0,0.3938527]
["bitfinex-derivatives","BTCF0:USTF0",1745202005117,0.069,87399.0,87398.0,0.1144396]
["bitfinex-derivatives","BTCF0:USTF0",1745202005322,0.1,87400.0,87399.0,0.1144383]
["bitfinex-derivatives","BTCF0:USTF0",1745202005526,0.1,87400.0,87399.0,0.4000383]
["bitfinex-derivatives","BTCF0:USTF0",1745202009114,0.1,87400.0,87399.0,0.3930383]
["bitfinex-derivatives","BTCF0:USTF0",1745202009318,0.1,87400.0,87399.0,0.4930383]
["bitfinex-derivatives","BTCF0:USTF0",1745202009619,0.1842108,87420.0,87419.0,0.1144122]
["bitfinex-derivatives","BTCF0:USTF0",1745202010318,0.2562108,87420.0,87419.0,0.1144122]
["bitfinex-derivatives","BTCF0:USTF0",1745202010922,0.26490963,87420.0,87419.0,0.1144122]
["bitfinex-derivatives","BTCF0:USTF0",1745202011126,0.08069883,87420.0,87419.0,0.1144122]
["bitfinex-derivatives","BTCF0:USTF0",1745202011710,0.08069883,87420.0,87419.0,0.2244122]
["bitfinex-derivatives","BTCF0:USTF0",1745202012122,0.005,87429.0,87422.0,0.0572041]
["bitfinex-derivatives","BTCF0:USTF0",1745202012321,0.01350913,87429.0,87428.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1745202012521,0.1193991,87429.0,87428.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1745202012715,0.11827149,87429.0,87428.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1745202012914,0.18937149,87429.0,87428.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1745202013414,0.07497239,87429.0,87428.0,0.1840004]
["bitfinex-derivatives","BTCF0:USTF0",1745202013621,0.14487586,87444.0,87442.0,0.1143821]
["bitfinex-derivatives","BTCF0:USTF0",1745202014326,0.14487586,87444.0,87443.0,0.1143808]
["bitfinex-derivatives","BTCF0:USTF0",1745202014519,0.1652351,87444.0,87443.0,0.1143808]
["bitfinex-derivatives","BTCF0:USTF0",1745202014733,0.2796145,87444.0,87443.0,0.1143808]
["bitfinex-derivatives","BTCF0:USTF0",1745202014913,0.15328026,87444.0,87443.0,0.1834808]
["bitfinex-derivatives","BTCF0:USTF0",1745202015123,0.15328026,87444.0,87443.0,0.3530808]
["bitfinex-derivatives","BTCF0:USTF0",1745202015324,0.15328026,87444.0,87443.0,0.2530808]
["bitfinex-derivatives","BTCF0:USTF0",1745202015823,0.15328026,87444.0,87443.0,0.3530808]
["bitfinex-derivatives","BTCF0:USTF0",1745202016025,0.15328026,87444.0,87443.0,0.2530808]
["bitfinex-derivatives","BTCF0:USTF0",1745202017119,0.005,87449.0,87448.0,0.1143742]
["bitfinex-derivatives","BTCF0:USTF0",1745202017315,0.005,87449.0,87448.0,0.2243742]
["bitfinex-derivatives","BTCF0:USTF0",1745202017520,0.0665,87461.0,87460.0,0.1143585]
["bitfinex-derivatives","BTCF0:USTF0",1745202017719,0.29748204,87467.0,87462.0,0.0571775]
["bitfinex-derivatives","BTCF0:USTF0",1745202017923,0.1,87488.0,87478.0,0.0571674]
["bitfinex-derivatives","BTCF0:USTF0",1745202018119,0.1,87488.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202018319,0.21487888,87486.0,87485.0,0.6038258]
["bitfinex-derivatives","BTCF0:USTF0",1745202018516,0.20268494,87486.0,87485.0,0.6038258]
["bitfinex-derivatives","BTCF0:USTF0",1745202018716,0.20268494,87486.0,87485.0,0.4738258]
["bitfinex-derivatives","BTCF0:USTF0",1745202019120,0.20268494,87486.0,87485.0,0.5458258]
["bitfinex-derivatives","BTCF0:USTF0",1745202019417,0.20268494,87486.0,87485.0,1.1166258]
["bitfinex-derivatives","BTCF0:USTF0",1745202019622,0.20268494,87486.0,87485.0,0.9066258]
["bitfinex-derivatives","BTCF0:USTF0",1745202019916,0.20268494,87486.0,87485.0,1.0066258]
["bitfinex-derivatives","BTCF0:USTF0",1745202020119,0.20268494,87486.0,87485.0,1.0966258]
["bitfinex-derivatives","BTCF0:USTF0",1745202020324,0.03546114,87488.0,87487.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1745202020623,4e-08,87488.0,87487.0,0.3643232]
["bitfinex-derivatives","BTCF0:USTF0",1745202020818,4e-08,87488.0,87487.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1745202021021,4e-08,87488.0,87487.0,0.2043232]
["bitfinex-derivatives","BTCF0:USTF0",1745202021224,4e-08,87488.0,87487.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1745202021426,4e-08,87488.0,87487.0,0.2243232]
["bitfinex-derivatives","BTCF0:USTF0",1745202021728,4e-08,87488.0,87487.0,0.3570232]
["bitfinex-derivatives","BTCF0:USTF0",1745202022330,4e-08,87488.0,87487.0,0.2470232]
["bitfinex-derivatives","BTCF0:USTF0",1745202022728,4e-08,87488.0,87487.0,0.3470232]
["bitfinex-derivatives","BTCF0:USTF0",1745202023027,4e-08,87488.0,87487.0,0.2470232]
["bitfinex-derivatives","BTCF0:USTF0",1745202023227,4e-08,87488.0,87487.0,0.2457232]
["bitfinex-derivatives","BTCF0:USTF0",1745202023423,4e-08,87488.0,87487.0,0.3557232]
["bitfinex-derivatives","BTCF0:USTF0",1745202024330,4e-08,87488.0,87487.0,0.3357232]
["bitfinex-derivatives","BTCF0:USTF0",1745202025619,4e-08,87488.0,87487.0,0.2457232]
["bitfinex-derivatives","BTCF0:USTF0",1745202025819,4e-08,87488.0,87487.0,0.3557232]
["bitfinex-derivatives","BTCF0:USTF0",1745202026231,4e-08,87488.0,87487.0,0.3177232]
["bitfinex-derivatives","BTCF0:USTF0",1745202026728,4e-08,87488.0,87487.0,0.4177232]
["bitfinex-derivatives","BTCF0:USTF0",1745202027126,4e-08,87488.0,87487.0,0.2457232]
["bitfinex-derivatives","BTCF0:USTF0",1745202027532,0.1143272,87484.0,87483.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745202027829,0.114335,87478.0,87477.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745202028022,0.114335,87478.0,87477.0,0.11450784]
["bitfinex-derivatives","BTCF0:USTF0",1745202028218,0.187479,87478.0,87477.0,0.11450784]
["bitfinex-derivatives","BTCF0:USTF0",1745202028627,0.072,87478.0,87477.0,0.11450784]
["bitfinex-derivatives","BTCF0:USTF0",1745202028932,0.072,87478.0,87477.0,0.47530784]
["bitfinex-derivatives","BTCF0:USTF0",1745202029324,0.072,87478.0,87477.0,0.62530784]
["bitfinex-derivatives","BTCF0:USTF0",1745202029736,0.072,87478.0,87477.0,0.47530784]
["bitfinex-derivatives","BTCF0:USTF0",1745202029919,0.1422,87478.0,87477.0,0.47530784]
["bitfinex-derivatives","BTCF0:USTF0",1745202030327,0.2105,87478.0,87477.0,0.47530784]
["bitfinex-derivatives","BTCF0:USTF0",1745202032131,0.324835,87478.0,87477.0,0.47530784]
["bitfinex-derivatives","BTCF0:USTF0",1745202032335,0.2105,87478.0,87477.0,0.47530784]
["bitfinex-derivatives","BTCF0:USTF0",1745202033022,0.20937214,87478.0,87477.0,0.47530784]
["bitfinex-derivatives","BTCF0:USTF0",1745202035630,0.20937214,87478.0,87477.0,0.61360784]
["bitfinex-derivatives","BTCF0:USTF0",1745202035937,0.32370714,87478.0,87477.0,0.61360784]
["bitfinex-derivatives","BTCF0:USTF0",1745202036635,0.20937214,87478.0,87477.0,0.61360784]
["bitfinex-derivatives","BTCF0:USTF0",1745202037136,0.0683,87478.0,87477.0,0.61360784]
["bitfinex-derivatives","BTCF0:USTF0",1745202039236,0.0683,87478.0,87477.0,0.54410784]
["bitfinex-derivatives","BTCF0:USTF0",1745202040038,0.12661048,87488.0,87487.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1745202040240,0.19741048,87488.0,87487.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1745202040539,0.19855448,87488.0,87487.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1745202041037,0.114335,87478.0,87477.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745202041334,0.1715229,87469.0,87468.0,0.1143481]
["bitfinex-derivatives","BTCF0:USTF0",1745202041930,0.1715229,87469.0,87468.0,0.1835481]
["bitfinex-derivatives","BTCF0:USTF0",1745202042138,0.2435229,87469.0,87468.0,0.1835481]
["bitfinex-derivatives","BTCF0:USTF0",1745202042938,0.1143494,87467.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202043139,0.1143572,87462.0,87461.0,0.1143572]
["bitfinex-derivatives","BTCF0:USTF0",1745202043938,0.2509572,87462.0,87461.0,0.1143572]
["bitfinex-derivatives","BTCF0:USTF0",1745202044134,0.3229572,87462.0,87461.0,0.1143572]
["bitfinex-derivatives","BTCF0:USTF0",1745202044335,0.3229572,87462.0,87461.0,0.2495572]
["bitfinex-derivatives","BTCF0:USTF0",1745202044538,0.33472381,87462.0,87461.0,0.2495572]
["bitfinex-derivatives","BTCF0:USTF0",1745202044941,0.33472381,87462.0,87461.0,0.1828572]
["bitfinex-derivatives","BTCF0:USTF0",1745202045431,0.3431251,87462.0,87461.0,0.1828572]
["bitfinex-derivatives","BTCF0:USTF0",1745202045832,0.21700129,87462.0,87461.0,0.1828572]
["bitfinex-derivatives","BTCF0:USTF0",1745202046031,0.21700129,87462.0,87461.0,0.2495572]
["bitfinex-derivatives","BTCF0:USTF0",1745202046734,0.0571857,87451.0,87450.0,0.1143716]
["bitfinex-derivatives","BTCF0:USTF0",1745202046934,0.1143653,87455.0,87454.0,0.1143664]
["bitfinex-derivatives","BTCF0:USTF0",1745202047336,0.0571814,87457.0,87454.0,0.1143664]
["bitfinex-derivatives","BTCF0:USTF0",1745202047337,0.1143642,87458.0,87457.0,0.1143611]
["bitfinex-derivatives","BTCF0:USTF0",1745202047631,0.0678,87461.0,87460.0,0.1143585]
["bitfinex-derivatives","BTCF0:USTF0",1745202047832,0.1143572,87461.0,87460.0,0.1143585]
["bitfinex-derivatives","BTCF0:USTF0",1745202048244,0.1143572,87461.0,87460.0,0.2417585]
["bitfinex-derivatives","BTCF0:USTF0",1745202048838,0.00840129,87462.0,87461.0,0.1143572]
["bitfinex-derivatives","BTCF0:USTF0",1745202049038,0.17169314,87469.0,87468.0,0.1143481]
["bitfinex-derivatives","BTCF0:USTF0",1745202049744,0.00017154,87469.0,87468.0,0.1143481]
["bitfinex-derivatives","BTCF0:USTF0",1745202049944,0.00017154,87469.0,87468.0,0.3324481]
["bitfinex-derivatives","BTCF0:USTF0",1745202050539,0.00017154,87469.0,87468.0,0.2324481]
["bitfinex-derivatives","BTCF0:USTF0",1745202051742,0.00017154,87469.0,87468.0,0.2311481]
["bitfinex-derivatives","BTCF0:USTF0",1745202051944,0.11338503,87473.0,87472.0,0.1143428]
["bitfinex-derivatives","BTCF0:USTF0",1745202053043,0.06581673,87476.0,87475.0,0.1143389]
["bitfinex-derivatives","BTCF0:USTF0",1745202053543,0.057169,87476.0,87475.0,0.1143389]
["bitfinex-derivatives","BTCF0:USTF0",1745202053944,0.11550515,87478.0,87477.0,0.1073363]
["bitfinex-derivatives","BTCF0:USTF0",1745202054245,0.18358392,87481.0,87480.0,0.1143324]
["bitfinex-derivatives","BTCF0:USTF0",1745202054443,0.17167165,87481.0,87480.0,0.1143324]
["bitfinex-derivatives","BTCF0:USTF0",1745202055242,0.06955746,87481.0,87480.0,0.1143324]
["bitfinex-derivatives","BTCF0:USTF0",1745202055651,0.00017085,87481.0,87480.0,0.2143324]
["bitfinex-derivatives","BTCF0:USTF0",1745202056441,0.00017085,87481.0,87480.0,0.1143324]
["bitfinex-derivatives","BTCF0:USTF0",1745202057149,0.00017085,87481.0,87480.0,0.2243324]
["bitfinex-derivatives","BTCF0:USTF0",1745202058241,0.00017085,87481.0,87480.0,0.2963324]
["bitfinex-derivatives","BTCF0:USTF0",1745202059948,0.00017085,87481.0,87480.0,0.2463324]
["bitfinex-derivatives","BTCF0:USTF0",1745202061447,5e-08,87481.0,87480.0,0.3563324]
["bitfinex-derivatives","BTCF0:USTF0",1745202061652,5e-08,87481.0,87480.0,0.2463324]
["bitfinex-derivatives","BTCF0:USTF0",1745202062645,5e-08,87481.0,87480.0,0.1863324]
["bitfinex-derivatives","BTCF0:USTF0",1745202062950,5e-08,87481.0,87480.0,0.3763324]
["bitfinex-derivatives","BTCF0:USTF0",1745202063543,9e-08,87489.0,87488.0,0.1143219]
["bitfinex-derivatives","BTCF0:USTF0",1745202063748,9e-08,87489.0,87488.0,0.6751219]
["bitfinex-derivatives","BTCF0:USTF0",1745202064247,9e-08,87489.0,87488.0,0.8641219]
["bitfinex-derivatives","BTCF0:USTF0",1745202065745,9e-08,87489.0,87488.0,0.87261412]
["bitfinex-derivatives","BTCF0:USTF0",1745202066644,9e-08,87489.0,87488.0,0.86875812]
["bitfinex-derivatives","BTCF0:USTF0",1745202066844,9e-08,87489.0,87488.0,1.28875812]
["bitfinex-derivatives","BTCF0:USTF0",1745202069050,9e-08,87489.0,87488.0,1.28761412]
["bitfinex-derivatives","BTCF0:USTF0",1745202069648,9e-08,87489.0,87488.0,1.2791219]
["bitfinex-derivatives","BTCF0:USTF0",1745202070142,9e-08,87489.0,87488.0,1.2071219]
["bitfinex-derivatives","BTCF0:USTF0",1745202073250,9e-08,87489.0,87488.0,1.0071219]
["bitfinex-derivatives","BTCF0:USTF0",1745202073445,0.01193967,87489.0,87488.0,1.0071219]
["bitfinex-derivatives","BTCF0:USTF0",1745202073649,9e-08,87489.0,87488.0,1.0071219]
["bitfinex-derivatives","BTCF0:USTF0",1745202073846,0.11432069,87489.0,87488.0,1.0071219]
["bitfinex-derivatives","BTCF0:USTF0",1745202074051,9e-08,87489.0,87488.0,1.0071219]
["bitfinex-derivatives","BTCF0:USTF0",1745202074452,9e-08,87489.0,87488.0,1.1071219]
["bitfinex-derivatives","BTCF0:USTF0",1745202074657,9e-08,87489.0,87488.0,1.0071219]
["bitfinex-derivatives","BTCF0:USTF0",1745202076662,9e-08,87489.0,87488.0,1.1171219]
["bitfinex-derivatives","BTCF0:USTF0",1745202077655,9e-08,87489.0,87488.0,1.0071219]
["bitfinex-derivatives","BTCF0:USTF0",1745202078254,9e-08,87489.0,87488.0,1.0791219]
["bitfinex-derivatives","BTCF0:USTF0",1745202079257,9e-08,87489.0,87488.0,1.0071219]
["bitfinex-derivatives","BTCF0:USTF0",1745202079763,9e-08,87489.0,87488.0,1.1171219]
["bitfinex-derivatives","BTCF0:USTF0",1745202079955,9e-08,87489.0,87488.0,1.0071219]
["bitfinex-derivatives","BTCF0:USTF0",1745202080962,9e-08,87489.0,87488.0,1.0971219]
["bitfinex-derivatives","BTCF0:USTF0",1745202081163,9e-08,87489.0,87488.0,1.1691219]
["bitfinex-derivatives","BTCF0:USTF0",1745202085360,9e-08,87489.0,87488.0,1.0971219]
["bitfinex-derivatives","BTCF0:USTF0",1745202085561,9e-08,87489.0,87488.0,1.1071219]
["bitfinex-derivatives","BTCF0:USTF0",1745202085761,9e-08,87489.0,87488.0,1.1735219]
["bitfinex-derivatives","BTCF0:USTF0",1745202086063,9e-08,87489.0,87488.0,1.2455219]
["bitfinex-derivatives","BTCF0:USTF0",1745202086764,9e-08,87489.0,87488.0,1.1455219]
["bitfinex-derivatives","BTCF0:USTF0",1745202088066,9e-08,87489.0,87488.0,1.2555219]
["bitfinex-derivatives","BTCF0:USTF0",1745202088364,9e-08,87489.0,87488.0,1.1455219]
["bitfinex-derivatives","BTCF0:USTF0",1745202089364,9e-08,87489.0,87488.0,1.0791219]
["bitfinex-derivatives","BTCF0:USTF0",1745202089784,0.11432069,87489.0,87488.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1745202090063,0.18632069,87489.0,87488.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745202090460,0.24348149,87489.0,87488.0,0.1143219]
["bitfinex-derivatives","BTCF0:USTF0",1745202091869,0.24348149,87489.0,87478.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1745202091870,0.1143363,87478.0,87477.0,0.1143363]
["bitfinex-derivatives","BTCF0:USTF0",1745202092168,0.1863363,87478.0,87477.0,0.1143363]
["bitfinex-derivatives","BTCF0:USTF0",1745202092463,0.3141363,87478.0,87477.0,0.1143363]
["bitfinex-derivatives","BTCF0:USTF0",1745202093168,0.3141363,87478.0,87474.0,0.1715088]
["bitfinex-derivatives","BTCF0:USTF0",1745202093169,0.1143363,87477.0,87474.0,0.1715088]
["bitfinex-derivatives","BTCF0:USTF0",1745202093367,0.1143363,87477.0,87474.0,0.0571695]
["bitfinex-derivatives","BTCF0:USTF0",1745202093666,0.2423363,87477.0,87476.0,0.17307237]
["bitfinex-derivatives","BTCF0:USTF0",1745202094056,0.3143363,87477.0,87476.0,0.17307237]
["bitfinex-derivatives","BTCF0:USTF0",1745202094472,0.3154803,87477.0,87476.0,0.17307237]
["bitfinex-derivatives","BTCF0:USTF0",1745202095667,0.0571745,87468.0,87460.0,0.28844706]
["bitfinex-derivatives","BTCF0:USTF0",1745202095967,0.1143729,87449.0,87445.0,0.23137196]
["bitfinex-derivatives","BTCF0:USTF0",1745202096365,0.1143729,87449.0,87445.0,0.34574986]
["bitfinex-derivatives","BTCF0:USTF0",1745202096563,0.1143729,87449.0,87445.0,0.23137196]
["bitfinex-derivatives","BTCF0:USTF0",1745202096768,0.0651,87449.0,87448.0,0.4751742]
["bitfinex-derivatives","BTCF0:USTF0",1745202097071,0.0571806,87458.0,87457.0,0.1143624]
["bitfinex-derivatives","BTCF0:USTF0",1745202097277,0.06927323,87458.0,87457.0,0.1143624]
["bitfinex-derivatives","BTCF0:USTF0",1745202098166,0.1143638,87456.0,87455.0,0.0571823]
["bitfinex-derivatives","BTCF0:USTF0",1745202098770,0.1143638,87456.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202098771,0.1143729,87449.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202099266,0.1875169,87449.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202099468,0.073144,87449.0,87448.0,0.4751742]
["bitfinex-derivatives","BTCF0:USTF0",1745202099675,0.072,87449.0,87448.0,0.5851742]
["bitfinex-derivatives","BTCF0:USTF0",1745202100165,0.0667,87459.0,87448.0,0.5851742]
["bitfinex-derivatives","BTCF0:USTF0",1745202100166,0.0644,87464.0,87463.0,0.1143546]
["bitfinex-derivatives","BTCF0:USTF0",1745202100366,0.1810533,87465.0,87464.0,0.1143533]
["bitfinex-derivatives","BTCF0:USTF0",1745202100566,0.1810533,87465.0,87464.0,0.1776533]
["bitfinex-derivatives","BTCF0:USTF0",1745202101358,0.1143533,87465.0,87464.0,0.1776533]
["bitfinex-derivatives","BTCF0:USTF0",1745202101567,0.1813533,87465.0,87464.0,0.1776533]
["bitfinex-derivatives","BTCF0:USTF0",1745202101766,0.00017154,87466.0,87465.0,0.114352]
["bitfinex-derivatives","BTCF0:USTF0",1745202101962,0.00017154,87466.0,87465.0,0.351852]
["bitfinex-derivatives","BTCF0:USTF0",1745202103071,0.00017154,87466.0,87465.0,0.423852]
["bitfinex-derivatives","BTCF0:USTF0",1745202103275,0.00017154,87466.0,87465.0,0.523852]
["bitfinex-derivatives","BTCF0:USTF0",1745202103568,0.00017154,87466.0,87465.0,0.423852]
["bitfinex-derivatives","BTCF0:USTF0",1745202104974,0.00017154,87466.0,87465.0,0.513852]
["bitfinex-derivatives","BTCF0:USTF0",1745202105567,0.00017154,87466.0,87465.0,0.423852]
["bitfinex-derivatives","BTCF0:USTF0",1745202105768,0.00017154,87466.0,87465.0,0.523852]
["bitfinex-derivatives","BTCF0:USTF0",1745202106277,0.00017154,87466.0,87465.0,0.423852]
["bitfinex-derivatives","BTCF0:USTF0",1745202106577,0.00017154,87466.0,87465.0,0.533852]
["bitfinex-derivatives","BTCF0:USTF0",1745202107475,0.1143178,87492.0,87482.0,0.1143298]
["bitfinex-derivatives","BTCF0:USTF0",1745202107675,0.00849139,87487.0,87482.0,0.2743298]
["bitfinex-derivatives","BTCF0:USTF0",1745202107875,0.12635548,87485.0,87482.0,0.1143298]
["bitfinex-derivatives","BTCF0:USTF0",1745202108170,0.1143277,87484.0,87482.0,0.33170889]
["bitfinex-derivatives","BTCF0:USTF0",1745202108364,0.064,87484.0,87482.0,0.3317098]
["bitfinex-derivatives","BTCF0:USTF0",1745202108562,0.06919258,87485.0,87482.0,0.3317098]
["bitfinex-derivatives","BTCF0:USTF0",1745202108563,0.064,87483.0,87482.0,0.3317098]
["bitfinex-derivatives","BTCF0:USTF0",1745202108969,0.1794725,87483.0,87482.0,0.1863298]
["bitfinex-derivatives","BTCF0:USTF0",1745202109169,0.1794725,87483.0,87482.0,0.1143298]
["bitfinex-derivatives","BTCF0:USTF0",1745202109675,0.2442725,87483.0,87482.0,0.1143298]
["bitfinex-derivatives","BTCF0:USTF0",1745202110263,0.2442725,87483.0,87482.0,0.13135958]
["bitfinex-derivatives","BTCF0:USTF0",1745202110674,0.129944,87483.0,87482.0,0.13135958]
["bitfinex-derivatives","BTCF0:USTF0",1745202110877,0.129944,87483.0,87482.0,0.26665958]
["bitfinex-derivatives","BTCF0:USTF0",1745202111267,0.072,87483.0,87482.0,0.37665958]
["bitfinex-derivatives","BTCF0:USTF0",1745202111568,0.072,87483.0,87482.0,0.33605958]
["bitfinex-derivatives","BTCF0:USTF0",1745202112066,0.072,87483.0,87482.0,0.33623537]
["bitfinex-derivatives","BTCF0:USTF0",1745202112369,0.0693,87487.0,87486.0,0.1143245]
["bitfinex-derivatives","BTCF0:USTF0",1745202112573,0.0693,87487.0,87486.0,0.13153007]
["bitfinex-derivatives","BTCF0:USTF0",1745202113174,0.01191216,87488.0,87487.0,0.1143232]
["bitfinex-derivatives","BTCF0:USTF0",1745202113372,9e-08,87489.0,87488.0,0.1143219]
["bitfinex-derivatives","BTCF0:USTF0",1745202113567,9e-08,87489.0,87488.0,0.65542747]
["bitfinex-derivatives","BTCF0:USTF0",1745202113767,9e-08,87489.0,87488.0,0.62542747]
["bitfinex-derivatives","BTCF0:USTF0",1745202113975,9e-08,87489.0,87488.0,0.83592958]
["bitfinex-derivatives","BTCF0:USTF0",1745202114170,9e-08,87489.0,87488.0,0.90792958]
["bitfinex-derivatives","BTCF0:USTF0",1745202114367,9e-08,87489.0,87488.0,0.89792958]
["bitfinex-derivatives","BTCF0:USTF0",1745202115079,9e-08,87489.0,87488.0,0.98368958]
["bitfinex-derivatives","BTCF0:USTF0",1745202116178,0.105,87500.0,87488.0,1.1206065]
["bitfinex-derivatives","BTCF0:USTF0",1745202116482,0.105,87500.0,87499.0,0.4751076]
["bitfinex-derivatives","BTCF0:USTF0",1745202116673,0.105,87500.0,87499.0,0.4929101]
["bitfinex-derivatives","BTCF0:USTF0",1745202116880,0.105,87500.0,87499.0,0.7029101]
["bitfinex-derivatives","BTCF0:USTF0",1745202117381,0.105,87500.0,87499.0,0.9033101]
["bitfinex-derivatives","BTCF0:USTF0",1745202117575,0.105,87500.0,87499.0,0.6855076]
["bitfinex-derivatives","BTCF0:USTF0",1745202117778,0.105,87500.0,87499.0,0.92917165]
["bitfinex-derivatives","BTCF0:USTF0",1745202118476,0.105,87500.0,87499.0,0.91917165]
["bitfinex-derivatives","BTCF0:USTF0",1745202118681,0.105,87500.0,87499.0,0.71917165]
["bitfinex-derivatives","BTCF0:USTF0",1745202118875,0.105,87500.0,87499.0,0.93917165]
["bitfinex-derivatives","BTCF0:USTF0",1745202119071,0.105,87500.0,87499.0,0.71917165]
["bitfinex-derivatives","BTCF0:USTF0",1745202119582,0.105,87500.0,87499.0,0.81917165]
["bitfinex-derivatives","BTCF0:USTF0",1745202119973,0.105,87500.0,87499.0,0.71917165]
["bitfinex-derivatives","BTCF0:USTF0",1745202120175,0.105,87500.0,87499.0,0.64717165]
["bitfinex-derivatives","BTCF0:USTF0",1745202120375,0.105,87500.0,87499.0,0.74717165]
["bitfinex-derivatives","BTCF0:USTF0",1745202120977,0.105,87500.0,87499.0,0.64717279]
["bitfinex-derivatives","BTCF0:USTF0",1745202121182,0.105,87500.0,87499.0,0.73717279]
["bitfinex-derivatives","BTCF0:USTF0",1745202122581,0.105,87500.0,87499.0,0.64717279]
["bitfinex-derivatives","BTCF0:USTF0",1745202123874,0.105,87500.0,87499.0,0.64717318]
["bitfinex-derivatives","BTCF0:USTF0",1745202124675,0.105,87500.0,87499.0,0.74717318]
["bitfinex-derivatives","BTCF0:USTF0",1745202125086,0.105,87500.0,87499.0,0.64717318]
["bitfinex-derivatives","BTCF0:USTF0",1745202125285,0.105,87500.0,87499.0,0.75717318]
["bitfinex-derivatives","BTCF0:USTF0",1745202126086,0.105,87500.0,87499.0,0.64717318]
["bitfinex-derivatives","BTCF0:USTF0",1745202127182,0.105,87500.0,87499.0,0.75717318]
["bitfinex-derivatives","BTCF0:USTF0",1745202127774,0.105,87500.0,87499.0,0.64717318]
["bitfinex-derivatives","BTCF0:USTF0",1745202128179,0.105,87500.0,87499.0,0.71917318]
["bitfinex-derivatives","BTCF0:USTF0",1745202129989,0.2193062,87500.0,87499.0,0.65257318]
["bitfinex-derivatives","BTCF0:USTF0",1745202130189,0.177,87500.0,87499.0,0.50877318]
["bitfinex-derivatives","BTCF0:USTF0",1745202130593,0.177,87500.0,87499.0,0.60877318]
["bitfinex-derivatives","BTCF0:USTF0",1745202131293,0.105,87500.0,87499.0,0.64287318]
["bitfinex-derivatives","BTCF0:USTF0",1745202131793,0.105,87500.0,87499.0,0.74287318]
["bitfinex-derivatives","BTCF0:USTF0",1745202132493,0.105,87500.0,87499.0,0.84287318]
["bitfinex-derivatives","BTCF0:USTF0",1745202132690,0.105,87500.0,87499.0,0.93287318]
["bitfinex-derivatives","BTCF0:USTF0",1745202132991,0.105,87500.0,87499.0,0.84287318]
["bitfinex-derivatives","BTCF0:USTF0",1745202133992,0.105,87500.0,87499.0,0.94287318]
["bitfinex-derivatives","BTCF0:USTF0",1745202134382,0.105,87500.0,87499.0,0.84287318]
["bitfinex-derivatives","BTCF0:USTF0",1745202134578,0.105,87500.0,87499.0,0.95287318]
["bitfinex-derivatives","BTCF0:USTF0",1745202134779,0.105,87500.0,87499.0,0.84287318]
["bitfinex-derivatives","BTCF0:USTF0",1745202134997,0.105,87500.0,87499.0,0.94287318]
["bitfinex-derivatives","BTCF0:USTF0",1745202135184,0.105,87500.0,87499.0,1.01487318]
["bitfinex-derivatives","BTCF0:USTF0",1745202135385,0.105,87500.0,87499.0,0.91487318]
["bitfinex-derivatives","BTCF0:USTF0",1745202135585,0.105,87500.0,87499.0,1.00487318]
["bitfinex-derivatives","BTCF0:USTF0",1745202135898,0.105,87500.0,87499.0,0.91487318]
["bitfinex-derivatives","BTCF0:USTF0",1745202136197,0.105,87500.0,87499.0,0.84287318]
["bitfinex-derivatives","BTCF0:USTF0",1745202136780,0.0352084,87500.0,87499.0,0.95287318]
["bitfinex-derivatives","BTCF0:USTF0",1745202136989,0.0352084,87500.0,87499.0,0.94287318]
["bitfinex-derivatives","BTCF0:USTF0",1745202137189,0.0352084,87500.0,87499.0,1.01487318]
["bitfinex-derivatives","BTCF0:USTF0",1745202137695,0.0352084,87500.0,87499.0,1.01487226]
["bitfinex-derivatives","BTCF0:USTF0",1745202138097,1e-08,87504.0,87503.0,0.1143023]
["bitfinex-derivatives","BTCF0:USTF0",1745202138393,1e-08,87504.0,87503.0,0.76876696]
["bitfinex-derivatives","BTCF0:USTF0",1745202138596,1e-08,87504.0,87503.0,0.87876696]
["bitfinex-derivatives","BTCF0:USTF0",1745202138984,0.0168673,87505.0,87504.0,0.114301]
["bitfinex-derivatives","BTCF0:USTF0",1745202139190,0.0168673,87505.0,87504.0,0.46996566]
["bitfinex-derivatives","BTCF0:USTF0",1745202139391,0.0168673,87505.0,87504.0,0.67446566]
["bitfinex-derivatives","BTCF0:USTF0",1745202139594,0.0168673,87505.0,87504.0,0.67446387]
["bitfinex-derivatives","BTCF0:USTF0",1745202139994,0.0118164,87519.0,87518.0,0.1142827]
["bitfinex-derivatives","BTCF0:USTF0",1745202140199,0.00872108,87520.0,87519.0,0.1142814]
["bitfinex-derivatives","BTCF0:USTF0",1745202140400,0.00872108,87520.0,87519.0,0.30854262]
["bitfinex-derivatives","BTCF0:USTF0",1745202140897,0.00872108,87520.0,87519.0,0.28434427]
["bitfinex-derivatives","BTCF0:USTF0",1745202141195,0.07,87524.0,87523.0,0.1142762]
["bitfinex-derivatives","BTCF0:USTF0",1745202141395,0.0666,87524.0,87523.0,0.13213742]
["bitfinex-derivatives","BTCF0:USTF0",1745202141896,0.0666,87524.0,87523.0,0.14793907]
["bitfinex-derivatives","BTCF0:USTF0",1745202142091,0.1337,87524.0,87523.0,0.14663907]
["bitfinex-derivatives","BTCF0:USTF0",1745202142299,0.0666,87524.0,87523.0,0.14663907]
["bitfinex-derivatives","BTCF0:USTF0",1745202143099,0.0666,87524.0,87523.0,0.21863907]
["bitfinex-derivatives","BTCF0:USTF0",1745202143300,0.0666,87524.0,87523.0,0.21798942]
["bitfinex-derivatives","BTCF0:USTF0",1745202146095,0.0679,87524.0,87523.0,0.21798942]
["bitfinex-derivatives","BTCF0:USTF0",1745202147198,0.0679,87524.0,87517.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745202147199,0.0571392,87522.0,87517.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745202147402,0.0571488,87507.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202147593,0.202,87506.0,87503.0,0.0571508]
["bitfinex-derivatives","BTCF0:USTF0",1745202147907,0.0678,87506.0,87505.0,0.4750997]
["bitfinex-derivatives","BTCF0:USTF0",1745202148094,0.2540984,87506.0,87505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202148301,0.2540984,87506.0,87505.0,0.4750997]
["bitfinex-derivatives","BTCF0:USTF0",1745202149103,0.3201984,87506.0,87505.0,0.4750997]
["bitfinex-derivatives","BTCF0:USTF0",1745202150002,0.3201984,87506.0,87505.0,0.5452997]
["bitfinex-derivatives","BTCF0:USTF0",1745202150206,0.2059,87506.0,87505.0,0.5452997]
["bitfinex-derivatives","BTCF0:USTF0",1745202150402,0.1155761,87524.0,87523.0,0.1142762]
["bitfinex-derivatives","BTCF0:USTF0",1745202150802,0.0571411,87519.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202151001,0.114284,87517.0,87516.0,0.475084]
["bitfinex-derivatives","BTCF0:USTF0",1745202151303,0.1142984,87506.0,87505.0,0.6024461]
["bitfinex-derivatives","BTCF0:USTF0",1745202151508,0.1142955,87509.0,87508.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1745202151703,0.1839955,87509.0,87508.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1745202152207,0.1417,87509.0,87508.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1745202152603,0.2559945,87509.0,87508.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1745202152807,0.3258945,87509.0,87508.0,0.18286594]
["bitfinex-derivatives","BTCF0:USTF0",1745202153409,0.3258945,87509.0,87508.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1745202154107,0.2538945,87509.0,87508.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1745202154414,0.1396,87509.0,87508.0,0.11446594]
["bitfinex-derivatives","BTCF0:USTF0",1745202154605,0.0713,87516.0,87512.0,0.0571448]
["bitfinex-derivatives","BTCF0:USTF0",1745202154813,0.1850871,87515.0,87514.0,0.114288]
["bitfinex-derivatives","BTCF0:USTF0",1745202155003,0.0708,87515.0,87514.0,0.254388]
["bitfinex-derivatives","BTCF0:USTF0",1745202155204,0.0571334,87531.0,87518.0,0.0571407]
["bitfinex-derivatives","BTCF0:USTF0",1745202155404,0.0708,87520.0,87519.0,0.1262407]
["bitfinex-derivatives","BTCF0:USTF0",1745202155714,0.0708,87520.0,87519.0,0.1972407]
["bitfinex-derivatives","BTCF0:USTF0",1745202158313,0.0013,87524.0,87523.0,0.1142762]
["bitfinex-derivatives","BTCF0:USTF0",1745202159314,0.11550515,87525.0,87524.0,0.1142749]
["bitfinex-derivatives","BTCF0:USTF0",1745202159616,0.11550515,87525.0,87524.0,0.12950595]
["bitfinex-derivatives","BTCF0:USTF0",1745202159816,0.11550515,87525.0,87524.0,0.26300595]
["bitfinex-derivatives","BTCF0:USTF0",1745202160112,0.005,87529.0,87528.0,0.1142697]
["bitfinex-derivatives","BTCF0:USTF0",1745202160312,0.005,87529.0,87528.0,0.12950075]
["bitfinex-derivatives","BTCF0:USTF0",1745202161007,0.1872684,87529.0,87528.0,0.26030075]
["bitfinex-derivatives","BTCF0:USTF0",1745202161407,0.1872684,87529.0,87528.0,0.2450697]
["bitfinex-derivatives","BTCF0:USTF0",1745202161606,0.073,87529.0,87528.0,0.2450697]
["bitfinex-derivatives","BTCF0:USTF0",1745202162204,0.005,87529.0,87528.0,0.2450697]
["bitfinex-derivatives","BTCF0:USTF0",1745202162511,0.005,87529.0,87528.0,0.2437697]
["bitfinex-derivatives","BTCF0:USTF0",1745202164511,0.11550515,87543.0,87542.0,0.1142514]
["bitfinex-derivatives","BTCF0:USTF0",1745202164715,0.11550515,87543.0,87542.0,0.22953034]
["bitfinex-derivatives","BTCF0:USTF0",1745202165010,0.11550515,87543.0,87542.0,0.12953034]
["bitfinex-derivatives","BTCF0:USTF0",1745202165405,0.11550515,87543.0,87542.0,0.2514514]
["bitfinex-derivatives","BTCF0:USTF0",1745202166511,0.11550515,87543.0,87540.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1745202166711,0.11550515,87543.0,87542.0,0.1845514]
["bitfinex-derivatives","BTCF0:USTF0",1745202167712,0.0013,87544.0,87543.0,0.1142501]
["bitfinex-derivatives","BTCF0:USTF0",1745202167901,0.01162105,87546.0,87545.0,0.1142475]
["bitfinex-derivatives","BTCF0:USTF0",1745202168101,0.4332,87550.0,87548.0,0.1142436]
["bitfinex-derivatives","BTCF0:USTF0",1745202168701,0.01654674,87549.0,87548.0,0.1142436]
["bitfinex-derivatives","BTCF0:USTF0",1745202168903,0.01654674,87549.0,87548.0,0.1845436]
["bitfinex-derivatives","BTCF0:USTF0",1745202169109,0.01654674,87549.0,87548.0,0.2548436]
["bitfinex-derivatives","BTCF0:USTF0",1745202169706,0.08374674,87549.0,87548.0,0.2548436]
["bitfinex-derivatives","BTCF0:USTF0",1745202170413,0.08374674,87549.0,87548.0,0.1845436]
["bitfinex-derivatives","BTCF0:USTF0",1745202170607,0.0722,87549.0,87548.0,0.1845436]
["bitfinex-derivatives","BTCF0:USTF0",1745202170913,0.08085153,87549.0,87548.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745202171213,0.08085153,87549.0,87548.0,0.1832436]
["bitfinex-derivatives","BTCF0:USTF0",1745202172005,0.08085153,87549.0,87546.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1745202172006,0.08085153,87549.0,87547.0,0.1142439]
["bitfinex-derivatives","BTCF0:USTF0",1745202172210,0.0731,87548.0,87547.0,0.1142439]
["bitfinex-derivatives","BTCF0:USTF0",1745202172610,0.142,87548.0,87547.0,0.1142439]
["bitfinex-derivatives","BTCF0:USTF0",1745202173010,0.142,87548.0,87547.0,0.1824439]
["bitfinex-derivatives","BTCF0:USTF0",1745202173806,0.01365153,87549.0,87548.0,0.1142436]
["bitfinex-derivatives","BTCF0:USTF0",1745202174016,0.01365153,87549.0,87548.0,0.2543436]
["bitfinex-derivatives","BTCF0:USTF0",1745202174321,0.12903783,87549.0,87548.0,0.1142436]
["bitfinex-derivatives","BTCF0:USTF0",1745202174520,0.19673783,87549.0,87548.0,0.1142436]
["bitfinex-derivatives","BTCF0:USTF0",1745202175617,0.20673783,87549.0,87548.0,0.1142436]
["bitfinex-derivatives","BTCF0:USTF0",1745202176213,0.09249553,87549.0,87548.0,0.1142436]
["bitfinex-derivatives","BTCF0:USTF0",1745202177018,0.08249553,87549.0,87548.0,0.1884436]
["bitfinex-derivatives","BTCF0:USTF0",1745202177414,0.19673783,87549.0,87548.0,0.1884436]
["bitfinex-derivatives","BTCF0:USTF0",1745202177618,0.19673783,87549.0,87548.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745202177911,0.19673783,87549.0,87548.0,0.1884436]
["bitfinex-derivatives","BTCF0:USTF0",1745202178111,0.08249553,87549.0,87548.0,0.1884436]
["bitfinex-derivatives","BTCF0:USTF0",1745202179121,0.08135153,87549.0,87548.0,0.1884436]
["bitfinex-derivatives","BTCF0:USTF0",1745202180223,0.01365153,87549.0,87548.0,0.1884436]
["bitfinex-derivatives","BTCF0:USTF0",1745202181016,0.01365153,87549.0,87548.0,0.2590436]
["bitfinex-derivatives","BTCF0:USTF0",1745202181715,0.005,87549.0,87548.0,0.3690436]
["bitfinex-derivatives","BTCF0:USTF0",1745202181922,0.0168673,87555.0,87554.0,0.1142357]
["bitfinex-derivatives","BTCF0:USTF0",1745202182113,0.3608,87565.0,87561.0,0.1142266]
["bitfinex-derivatives","BTCF0:USTF0",1745202182320,0.17325772,87568.0,87567.0,0.1142188]
["bitfinex-derivatives","BTCF0:USTF0",1745202182620,0.0522027,87568.0,87567.0,0.1142188]
["bitfinex-derivatives","BTCF0:USTF0",1745202182924,0.3608,87594.0,87587.0,0.1141927]
["bitfinex-derivatives","BTCF0:USTF0",1745202183124,0.01173113,87593.0,87587.0,0.2041927]
["bitfinex-derivatives","BTCF0:USTF0",1745202183318,0.01173113,87593.0,87588.0,0.0570957]
["bitfinex-derivatives","BTCF0:USTF0",1745202183519,0.64801472,87621.0,87597.0,0.0570894]
["bitfinex-derivatives","BTCF0:USTF0",1745202183724,0.01166862,87613.0,87608.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745202184022,0.1141627,87610.0,87609.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745202184224,0.00108019,87615.0,87609.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1745202184413,0.00108019,87615.0,87611.0,0.0570807]
["bitfinex-derivatives","BTCF0:USTF0",1745202184611,0.00108019,87615.0,87614.0,0.1141575]
["bitfinex-derivatives","BTCF0:USTF0",1745202185028,0.20570085,87629.0,87624.0,0.1141445]
["bitfinex-derivatives","BTCF0:USTF0",1745202185221,0.20570085,87629.0,87624.0,1.2727645]
["bitfinex-derivatives","BTCF0:USTF0",1745202185222,0.04049325,87625.0,87624.0,1.2727645]
["bitfinex-derivatives","BTCF0:USTF0",1745202185421,0.005,87629.0,87628.0,0.1141393]
["bitfinex-derivatives","BTCF0:USTF0",1745202185623,0.2901373,87639.0,87638.0,0.1141263]
["bitfinex-derivatives","BTCF0:USTF0",1745202185923,0.3159362,87647.0,87646.0,0.1141158]
["bitfinex-derivatives","BTCF0:USTF0",1745202186127,0.2134362,87647.0,87646.0,0.7449158]
["bitfinex-derivatives","BTCF0:USTF0",1745202186422,0.0168673,87655.0,87654.0,0.1141054]
["bitfinex-derivatives","BTCF0:USTF0",1745202186623,8e-08,87664.0,87663.0,0.1140937]
["bitfinex-derivatives","BTCF0:USTF0",1745202186815,8e-08,87664.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202187023,0.11409248,87664.0,87663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202187225,8e-08,87664.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202187419,0.1141028,87656.0,87655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202187620,0.0114,87663.0,87658.0,0.0557498]
["bitfinex-derivatives","BTCF0:USTF0",1745202187822,0.0687,87661.0,87660.0,0.0570485]
["bitfinex-derivatives","BTCF0:USTF0",1745202188231,0.0801,87661.0,87660.0,0.0570485]
["bitfinex-derivatives","BTCF0:USTF0",1745202188423,0.5801,87661.0,87660.0,0.0570485]
["bitfinex-derivatives","BTCF0:USTF0",1745202188729,0.1141249,87639.0,87638.0,0.22177114]
["bitfinex-derivatives","BTCF0:USTF0",1745202188921,0.1141249,87639.0,87616.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745202188922,0.4122,87639.0,87616.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745202189124,0.0570686,87630.0,87616.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745202189327,0.1435,87629.0,87620.0,0.0570745]
["bitfinex-derivatives","BTCF0:USTF0",1745202189522,0.0570696,87628.0,87624.0,0.1141408]
["bitfinex-derivatives","BTCF0:USTF0",1745202189829,0.1141601,87612.0,87611.0,0.1141606]
["bitfinex-derivatives","BTCF0:USTF0",1745202190022,0.1141601,87612.0,87602.0,0.00513684]
["bitfinex-derivatives","BTCF0:USTF0",1745202190023,0.1141714,87606.0,87605.0,0.1141647]
["bitfinex-derivatives","BTCF0:USTF0",1745202190222,0.147,87611.0,87610.0,0.1141627]
["bitfinex-derivatives","BTCF0:USTF0",1745202190530,0.3608,87645.0,87644.0,0.1141184]
["bitfinex-derivatives","BTCF0:USTF0",1745202190735,0.4863171,87645.0,87644.0,0.1141184]
["bitfinex-derivatives","BTCF0:USTF0",1745202191033,0.3722,87645.0,87644.0,0.1141184]
["bitfinex-derivatives","BTCF0:USTF0",1745202191232,0.3608,87645.0,87644.0,0.1141184]
["bitfinex-derivatives","BTCF0:USTF0",1745202191529,0.00842591,87647.0,87646.0,0.1141158]
["bitfinex-derivatives","BTCF0:USTF0",1745202192026,0.00017014,87653.0,87649.0,0.0570557]
["bitfinex-derivatives","BTCF0:USTF0",1745202192221,0.00017014,87653.0,87652.0,0.114108]
["bitfinex-derivatives","BTCF0:USTF0",1745202193230,4e-08,87653.0,87652.0,0.564908]
["bitfinex-derivatives","BTCF0:USTF0",1745202193619,4e-08,87653.0,87652.0,0.474908]
["bitfinex-derivatives","BTCF0:USTF0",1745202194226,0.01140004,87653.0,87652.0,0.546908]
["bitfinex-derivatives","BTCF0:USTF0",1745202194529,0.01140004,87653.0,87652.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745202194730,0.1141223,87641.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202195027,0.0114,87641.0,87640.0,0.4749236]
["bitfinex-derivatives","BTCF0:USTF0",1745202195736,0.0702,87642.0,87641.0,0.1141223]
["bitfinex-derivatives","BTCF0:USTF0",1745202196033,0.01215434,87653.0,87652.0,0.114108]
["bitfinex-derivatives","BTCF0:USTF0",1745202196229,0.0114,87653.0,87652.0,0.114108]
["bitfinex-derivatives","BTCF0:USTF0",1745202196934,0.4748995,87659.0,87658.0,0.1141002]
["bitfinex-derivatives","BTCF0:USTF0",1745202197129,0.3608,87659.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202197338,0.1141166,87648.0,87647.0,0.0570569]
["bitfinex-derivatives","BTCF0:USTF0",1745202197521,0.0570589,87645.0,87644.0,0.1141183]
["bitfinex-derivatives","BTCF0:USTF0",1745202197726,0.1141107,87650.0,87649.0,0.1141106]
["bitfinex-derivatives","BTCF0:USTF0",1745202197928,0.27117188,87651.0,87649.0,0.1141106]
["bitfinex-derivatives","BTCF0:USTF0",1745202198232,0.0570581,87646.0,87645.0,0.1141171]
["bitfinex-derivatives","BTCF0:USTF0",1745202198436,0.27117188,87651.0,87650.0,0.1141106]
["bitfinex-derivatives","BTCF0:USTF0",1745202199937,0.1141067,87653.0,87652.0,0.114108]
["bitfinex-derivatives","BTCF0:USTF0",1745202200236,0.0570524,87655.0,87654.0,0.1141054]
["bitfinex-derivatives","BTCF0:USTF0",1745202200427,0.0731,87658.0,87657.0,0.1141015]
["bitfinex-derivatives","BTCF0:USTF0",1745202200833,0.171164,87654.0,87653.0,0.1141065]
["bitfinex-derivatives","BTCF0:USTF0",1745202201027,0.0570511,87657.0,87656.0,0.1128028]
["bitfinex-derivatives","BTCF0:USTF0",1745202201430,0.0581911,87657.0,87656.0,0.1128028]
["bitfinex-derivatives","BTCF0:USTF0",1745202201630,0.4189911,87657.0,87656.0,0.1128028]
["bitfinex-derivatives","BTCF0:USTF0",1745202202027,0.3608,87657.0,87656.0,0.1128028]
["bitfinex-derivatives","BTCF0:USTF0",1745202202226,0.4749015,87657.0,87656.0,0.1128028]
["bitfinex-derivatives","BTCF0:USTF0",1745202202625,0.4760415,87657.0,87656.0,0.1128028]
["bitfinex-derivatives","BTCF0:USTF0",1745202204028,0.36194,87657.0,87647.0,0.0570572]
["bitfinex-derivatives","BTCF0:USTF0",1745202204238,0.1141163,87648.0,87647.0,0.0570572]
["bitfinex-derivatives","BTCF0:USTF0",1745202204439,0.3608,87649.0,87644.0,0.0570586]
["bitfinex-derivatives","BTCF0:USTF0",1745202204633,0.1860135,87648.0,87647.0,0.1141145]
["bitfinex-derivatives","BTCF0:USTF0",1745202205031,0.0719,87648.0,87647.0,0.1141145]
["bitfinex-derivatives","BTCF0:USTF0",1745202205430,0.1860132,87648.0,87647.0,0.1141145]
["bitfinex-derivatives","BTCF0:USTF0",1745202205634,0.1141276,87637.0,87628.0,0.0570694]
["bitfinex-derivatives","BTCF0:USTF0",1745202205837,0.4749276,87637.0,87630.0,0.0570681]
["bitfinex-derivatives","BTCF0:USTF0",1745202206034,0.4749276,87637.0,87624.0,0.0570718]
["bitfinex-derivatives","BTCF0:USTF0",1745202206439,0.5454276,87637.0,87624.0,0.0570718]
["bitfinex-derivatives","BTCF0:USTF0",1745202206633,0.1141471,87622.0,87621.0,0.4749477]
["bitfinex-derivatives","BTCF0:USTF0",1745202206845,0.0570726,87624.0,87619.0,0.22677368]
["bitfinex-derivatives","BTCF0:USTF0",1745202206846,0.1141497,87620.0,87619.0,0.22677368]
["bitfinex-derivatives","BTCF0:USTF0",1745202207045,0.0705,87621.0,87620.0,0.1141497]
["bitfinex-derivatives","BTCF0:USTF0",1745202207237,0.07892323,87621.0,87620.0,0.1141497]
["bitfinex-derivatives","BTCF0:USTF0",1745202208242,0.3608,87628.0,87627.0,0.1141406]
["bitfinex-derivatives","BTCF0:USTF0",1745202208444,0.00017114,87629.0,87628.0,0.1141393]
["bitfinex-derivatives","BTCF0:USTF0",1745202209041,0.36211114,87629.0,87608.0,0.22677368]
["bitfinex-derivatives","BTCF0:USTF0",1745202209247,0.1141495,87622.0,87621.0,0.1141454]
["bitfinex-derivatives","BTCF0:USTF0",1745202209541,0.0725,87628.0,87627.0,0.1141406]
["bitfinex-derivatives","BTCF0:USTF0",1745202211448,0.0725,87628.0,87627.0,0.4749406]
["bitfinex-derivatives","BTCF0:USTF0",1745202211844,0.00017114,87629.0,87628.0,0.1141393]
["bitfinex-derivatives","BTCF0:USTF0",1745202212546,0.00017114,87629.0,87628.0,0.2475393]
["bitfinex-derivatives","BTCF0:USTF0",1745202213946,0.00017114,87629.0,87628.0,0.1814393]
["bitfinex-derivatives","BTCF0:USTF0",1745202214146,0.00017114,87629.0,87628.0,0.2475393]
["bitfinex-derivatives","BTCF0:USTF0",1745202214653,0.067,87636.0,87635.0,0.1141302]
["bitfinex-derivatives","BTCF0:USTF0",1745202214836,0.0672,87647.0,87646.0,0.1141158]
["bitfinex-derivatives","BTCF0:USTF0",1745202215242,0.0672,87647.0,87628.0,0.88059119]
["bitfinex-derivatives","BTCF0:USTF0",1745202215243,0.1141289,87636.0,87628.0,0.88059119]
["bitfinex-derivatives","BTCF0:USTF0",1745202216448,0.0570648,87636.0,87635.0,0.34495524]
["bitfinex-derivatives","BTCF0:USTF0",1745202216640,0.0699,87636.0,87635.0,0.45908544]
["bitfinex-derivatives","BTCF0:USTF0",1745202217747,0.0699,87636.0,87635.0,0.52908544]
["bitfinex-derivatives","BTCF0:USTF0",1745202218046,0.1383,87636.0,87635.0,0.52908544]
["bitfinex-derivatives","BTCF0:USTF0",1745202219446,0.1383,87636.0,87635.0,0.45908544]
["bitfinex-derivatives","BTCF0:USTF0",1745202219745,0.2524289,87636.0,87635.0,0.51717222]
["bitfinex-derivatives","BTCF0:USTF0",1745202219949,0.07777468,87636.0,87635.0,0.51717222]
["bitfinex-derivatives","BTCF0:USTF0",1745202220246,0.0672,87637.0,87636.0,0.1141289]
["bitfinex-derivatives","BTCF0:USTF0",1745202220448,0.1813276,87637.0,87636.0,0.1141289]
["bitfinex-derivatives","BTCF0:USTF0",1745202220641,0.0672,87637.0,87636.0,0.1141289]
["bitfinex-derivatives","BTCF0:USTF0",1745202221450,0.1813276,87637.0,87636.0,0.1141289]
["bitfinex-derivatives","BTCF0:USTF0",1745202222650,0.0672,87637.0,87636.0,0.1141289]
["bitfinex-derivatives","BTCF0:USTF0",1745202222851,0.1813276,87637.0,87636.0,0.1141289]
["bitfinex-derivatives","BTCF0:USTF0",1745202225154,0.0672,87637.0,87636.0,0.1141289]
["bitfinex-derivatives","BTCF0:USTF0",1745202225449,0.00866271,87647.0,87646.0,0.1141158]
["bitfinex-derivatives","BTCF0:USTF0",1745202225646,0.1141146,87647.0,87646.0,0.13062076]
["bitfinex-derivatives","BTCF0:USTF0",1745202225846,0.1141146,87647.0,87646.0,0.13062116]
["bitfinex-derivatives","BTCF0:USTF0",1745202226055,0.1141146,87647.0,87646.0,0.13062112]
["bitfinex-derivatives","BTCF0:USTF0",1745202227356,0.1817146,87647.0,87646.0,0.13062112]
["bitfinex-derivatives","BTCF0:USTF0",1745202228353,0.1817146,87647.0,87646.0,0.145577]
["bitfinex-derivatives","BTCF0:USTF0",1745202228755,0.00856947,87647.0,87646.0,0.91078207]
["bitfinex-derivatives","BTCF0:USTF0",1745202228942,0.0676,87653.0,87652.0,0.114108]
["bitfinex-derivatives","BTCF0:USTF0",1745202229147,0.005,87669.0,87663.0,0.1140937]
["bitfinex-derivatives","BTCF0:USTF0",1745202229349,0.005,87669.0,87663.0,0.49139902]
["bitfinex-derivatives","BTCF0:USTF0",1745202229556,0.005,87669.0,87663.0,0.5063549]
["bitfinex-derivatives","BTCF0:USTF0",1745202229750,0.005,87669.0,87663.0,0.50516223]
["bitfinex-derivatives","BTCF0:USTF0",1745202229951,0.005,87669.0,87663.0,0.63010635]
["bitfinex-derivatives","BTCF0:USTF0",1745202230145,0.005,87669.0,87663.0,0.62810635]
["bitfinex-derivatives","BTCF0:USTF0",1745202230553,0.11409248,87664.0,87663.0,0.62810635]
["bitfinex-derivatives","BTCF0:USTF0",1745202230756,8e-08,87664.0,87663.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1745202231058,0.1141145,87647.0,87646.0,0.40440507]
["bitfinex-derivatives","BTCF0:USTF0",1745202231243,0.1141171,87645.0,87641.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745202231443,0.1141171,87645.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202231846,0.2574171,87645.0,87642.0,0.1141209]
["bitfinex-derivatives","BTCF0:USTF0",1745202232047,0.2574171,87645.0,87644.0,0.11428954]
["bitfinex-derivatives","BTCF0:USTF0",1745202232243,0.1433,87645.0,87644.0,0.11428954]
["bitfinex-derivatives","BTCF0:USTF0",1745202233552,0.0685,87659.0,87657.0,0.1141015]
["bitfinex-derivatives","BTCF0:USTF0",1745202233853,0.4356,87658.0,87645.0,0.1276583]
["bitfinex-derivatives","BTCF0:USTF0",1745202234054,0.1141123,87651.0,87650.0,0.1141074]
["bitfinex-derivatives","BTCF0:USTF0",1745202234554,0.114106,87654.0,87653.0,0.1141041]
["bitfinex-derivatives","BTCF0:USTF0",1745202235156,0.187206,87654.0,87653.0,0.1141041]
["bitfinex-derivatives","BTCF0:USTF0",1745202235859,0.187206,87654.0,87637.0,0.23090474]
["bitfinex-derivatives","BTCF0:USTF0",1745202235860,0.1141171,87645.0,87637.0,0.23090474]
["bitfinex-derivatives","BTCF0:USTF0",1745202236357,0.1141171,87645.0,87640.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745202236760,0.1141171,87645.0,87642.0,0.1141203]
["bitfinex-derivatives","BTCF0:USTF0",1745202236966,0.2587171,87645.0,87641.0,0.0570608]
["bitfinex-derivatives","BTCF0:USTF0",1745202237463,0.2587171,87645.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745202237657,0.2598571,87645.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745202237853,0.14574,87645.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745202238058,0.2598571,87645.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745202238866,0.2598571,87645.0,87644.0,0.01560037]
["bitfinex-derivatives","BTCF0:USTF0",1745202239055,0.2598571,87645.0,87644.0,0.03055866]
["bitfinex-derivatives","BTCF0:USTF0",1745202239884,0.2598571,87645.0,87644.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745202240286,0.2598571,87645.0,87644.0,0.11428954]
["bitfinex-derivatives","BTCF0:USTF0",1745202240478,0.2598571,87645.0,87644.0,0.1296553]
["bitfinex-derivatives","BTCF0:USTF0",1745202240679,0.2598571,87645.0,87644.0,0.0155369]
["bitfinex-derivatives","BTCF0:USTF0",1745202240980,0.2598571,87645.0,87644.0,0.01546913]
["bitfinex-derivatives","BTCF0:USTF0",1745202241483,0.3698571,87645.0,87644.0,0.01546913]
["bitfinex-derivatives","BTCF0:USTF0",1745202241679,0.49134475,87645.0,87644.0,0.01546913]
["bitfinex-derivatives","BTCF0:USTF0",1745202241986,0.1141341,87633.0,87632.0,0.0570669]
["bitfinex-derivatives","BTCF0:USTF0",1745202242784,0.1141432,87625.0,87624.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745202242983,0.0570767,87618.0,87610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202243288,0.1141575,87614.0,87603.0,0.28863093]
["bitfinex-derivatives","BTCF0:USTF0",1745202243475,0.1141705,87604.0,87603.0,0.28863093]
["bitfinex-derivatives","BTCF0:USTF0",1745202243678,0.1141797,87597.0,87592.0,0.34635712]
["bitfinex-derivatives","BTCF0:USTF0",1745202243880,0.057098,87585.0,87582.0,0.00513801]
["bitfinex-derivatives","BTCF0:USTF0",1745202244184,0.1141966,87585.0,87584.0,0.1141959]
["bitfinex-derivatives","BTCF0:USTF0",1745202244382,0.06570436,87585.0,87582.0,0.00513801]
["bitfinex-derivatives","BTCF0:USTF0",1745202244579,0.1141979,87583.0,87582.0,0.00513801]
["bitfinex-derivatives","BTCF0:USTF0",1745202244771,0.1141979,87583.0,87582.0,0.11933721]
["bitfinex-derivatives","BTCF0:USTF0",1745202244972,0.2533979,87583.0,87582.0,0.11933721]
["bitfinex-derivatives","BTCF0:USTF0",1745202245381,0.00860636,87585.0,87584.0,0.1141966]
["bitfinex-derivatives","BTCF0:USTF0",1745202245587,0.0683,87591.0,87590.0,0.1141888]
["bitfinex-derivatives","BTCF0:USTF0",1745202246776,0.1824875,87591.0,87590.0,0.1141888]
["bitfinex-derivatives","BTCF0:USTF0",1745202246977,0.1141979,87583.0,87582.0,0.00513801]
["bitfinex-derivatives","BTCF0:USTF0",1745202247280,0.0570952,87589.0,87583.0,0.0570986]
["bitfinex-derivatives","BTCF0:USTF0",1745202247473,0.0728,87584.0,87583.0,0.1712965]
["bitfinex-derivatives","BTCF0:USTF0",1745202247675,0.0728,87584.0,87583.0,0.2449965]
["bitfinex-derivatives","BTCF0:USTF0",1745202248079,0.0728,87584.0,87582.0,0.00513801]
["bitfinex-derivatives","BTCF0:USTF0",1745202248275,0.1141979,87583.0,87582.0,0.00513801]
["bitfinex-derivatives","BTCF0:USTF0",1745202248477,0.114207,87576.0,87575.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1745202248673,0.475007,87576.0,87575.0,0.11437964]
["bitfinex-derivatives","BTCF0:USTF0",1745202248882,0.475007,87576.0,87575.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1745202249074,0.0571076,87570.0,87562.0,0.00513919]
["bitfinex-derivatives","BTCF0:USTF0",1745202249277,0.4601,87576.0,87566.0,0.0571099]
["bitfinex-derivatives","BTCF0:USTF0",1745202249278,0.0728,87569.0,87566.0,0.0571099]
["bitfinex-derivatives","BTCF0:USTF0",1745202249477,0.0728,87569.0,87568.0,0.1142175]
["bitfinex-derivatives","BTCF0:USTF0",1745202249675,0.00027,87570.0,87569.0,0.1142162]
["bitfinex-derivatives","BTCF0:USTF0",1745202249874,0.09816,87576.0,87575.0,0.1142084]
["bitfinex-derivatives","BTCF0:USTF0",1745202250878,0.16726,87576.0,87575.0,0.1142084]
["bitfinex-derivatives","BTCF0:USTF0",1745202251375,0.09816,87576.0,87575.0,0.1142084]
["bitfinex-derivatives","BTCF0:USTF0",1745202251571,0.00027,87582.0,87581.0,0.1142005]
["bitfinex-derivatives","BTCF0:USTF0",1745202251972,0.0691,87585.0,87584.0,0.1141966]
["bitfinex-derivatives","BTCF0:USTF0",1745202252379,0.3608,87606.0,87591.0,0.1141875]
["bitfinex-derivatives","BTCF0:USTF0",1745202252579,0.3608,87617.0,87591.0,0.1141875]
["bitfinex-derivatives","BTCF0:USTF0",1745202252580,4e-08,87592.0,87591.0,0.5747175]
["bitfinex-derivatives","BTCF0:USTF0",1745202252774,4e-08,87592.0,87591.0,1.1458575]
["bitfinex-derivatives","BTCF0:USTF0",1745202252977,4e-08,87592.0,87591.0,0.8947175]
["bitfinex-derivatives","BTCF0:USTF0",1745202256083,0.114194,87587.0,87586.0,0.0570968]
["bitfinex-derivatives","BTCF0:USTF0",1745202256482,0.1712979,87584.0,87583.0,0.1141973]
["bitfinex-derivatives","BTCF0:USTF0",1745202256876,0.0570987,87584.0,87583.0,0.1141973]
["bitfinex-derivatives","BTCF0:USTF0",1745202257080,0.1280975,87586.0,87585.0,0.1141953]
["bitfinex-derivatives","BTCF0:USTF0",1745202257986,0.071,87586.0,87585.0,0.1141953]
["bitfinex-derivatives","BTCF0:USTF0",1745202259689,0.2123394,87598.0,87591.0,0.1141875]
["bitfinex-derivatives","BTCF0:USTF0",1745202259885,0.0733,87597.0,87591.0,0.1141875]
["bitfinex-derivatives","BTCF0:USTF0",1745202260678,0.4341,87597.0,87591.0,0.1141875]
["bitfinex-derivatives","BTCF0:USTF0",1745202261379,0.3608,87607.0,87591.0,0.1141875]
["bitfinex-derivatives","BTCF0:USTF0",1745202261580,0.0733,87610.0,87591.0,0.1141875]
["bitfinex-derivatives","BTCF0:USTF0",1745202261785,0.1141671,87607.0,87591.0,0.1141875]
["bitfinex-derivatives","BTCF0:USTF0",1745202261978,0.114168,87606.0,87591.0,0.1141875]
["bitfinex-derivatives","BTCF0:USTF0",1745202262179,0.0733,87605.0,87591.0,0.1141875]
["bitfinex-derivatives","BTCF0:USTF0",1745202262785,0.0570859,87603.0,87591.0,0.1141875]
["bitfinex-derivatives","BTCF0:USTF0",1745202262980,0.3608,87597.0,87591.0,0.1821875]
["bitfinex-derivatives","BTCF0:USTF0",1745202263180,0.11418624,87592.0,87591.0,0.1821875]
["bitfinex-derivatives","BTCF0:USTF0",1745202263388,4e-08,87592.0,87591.0,0.1821875]
["bitfinex-derivatives","BTCF0:USTF0",1745202263783,0.11418624,87592.0,87591.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745202263993,0.1141901,87590.0,87589.0,0.1141892]
["bitfinex-derivatives","BTCF0:USTF0",1745202264291,0.0570968,87587.0,87584.0,0.0570981]
["bitfinex-derivatives","BTCF0:USTF0",1745202264491,0.1141992,87582.0,87581.0,0.0570999]
["bitfinex-derivatives","BTCF0:USTF0",1745202264893,0.0731,87583.0,87582.0,0.1141992]
["bitfinex-derivatives","BTCF0:USTF0",1745202265191,0.1462,87583.0,87582.0,0.1141992]
["bitfinex-derivatives","BTCF0:USTF0",1745202265388,0.2603979,87583.0,87582.0,0.1141992]
["bitfinex-derivatives","BTCF0:USTF0",1745202265583,0.1142018,87580.0,87579.0,0.1836031]
["bitfinex-derivatives","BTCF0:USTF0",1745202265789,0.1142018,87580.0,87579.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745202265995,0.1713048,87580.0,87579.0,0.1142031]
["bitfinex-derivatives","BTCF0:USTF0",1745202266190,0.0571001,87582.0,87581.0,0.1142005]
["bitfinex-derivatives","BTCF0:USTF0",1745202266383,0.114207,87577.0,87576.0,0.1142035]
["bitfinex-derivatives","BTCF0:USTF0",1745202266584,0.1142084,87575.0,87574.0,0.0571044]
["bitfinex-derivatives","BTCF0:USTF0",1745202266994,0.1142123,87572.0,87567.0,0.36097124]
["bitfinex-derivatives","BTCF0:USTF0",1745202267195,0.1142175,87568.0,87567.0,0.36097124]
["bitfinex-derivatives","BTCF0:USTF0",1745202267390,0.1142175,87568.0,87567.0,0.11439004]
["bitfinex-derivatives","BTCF0:USTF0",1745202267788,0.12276076,87568.0,87567.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1745202268099,0.1142318,87557.0,87556.0,0.00171297]
["bitfinex-derivatives","BTCF0:USTF0",1745202268799,0.1142318,87557.0,87556.0,0.11594607]
["bitfinex-derivatives","BTCF0:USTF0",1745202268997,0.1142501,87543.0,87534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202269191,0.0685,87557.0,87542.0,0.36594036]
["bitfinex-derivatives","BTCF0:USTF0",1745202269495,0.1142488,87544.0,87543.0,0.1849488]
["bitfinex-derivatives","BTCF0:USTF0",1745202269695,0.1142501,87543.0,87542.0,0.36594036]
["bitfinex-derivatives","BTCF0:USTF0",1745202269887,0.4750501,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745202270394,0.1142501,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745202270596,0.4750501,87543.0,87542.0,0.11939176]
["bitfinex-derivatives","BTCF0:USTF0",1745202270894,0.4750501,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745202272603,0.4761941,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745202273303,0.1142605,87535.0,87534.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1745202273497,0.1142762,87523.0,87515.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745202273689,0.1142762,87523.0,87520.0,0.1142792]
["bitfinex-derivatives","BTCF0:USTF0",1745202273898,0.1142762,87523.0,87515.0,0.1266428]
["bitfinex-derivatives","BTCF0:USTF0",1745202274096,0.1142762,87523.0,87515.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745202274290,0.114301,87504.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202274494,0.0571442,87514.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202274703,0.1142946,87511.0,87510.0,0.0571462]
["bitfinex-derivatives","BTCF0:USTF0",1745202274893,0.1142971,87507.0,87506.0,0.0571488]
["bitfinex-derivatives","BTCF0:USTF0",1745202275095,0.114301,87504.0,87503.0,0.4751015]
["bitfinex-derivatives","BTCF0:USTF0",1745202275694,0.114301,87504.0,87503.0,0.5446015]
["bitfinex-derivatives","BTCF0:USTF0",1745202276503,0.114301,87504.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202276704,0.114301,87504.0,87503.0,0.4751023]
["bitfinex-derivatives","BTCF0:USTF0",1745202278006,0.1142999,87508.0,87507.0,0.1142954]
["bitfinex-derivatives","BTCF0:USTF0",1745202278500,0.05731715,87512.0,87510.0,0.1142919]
["bitfinex-derivatives","BTCF0:USTF0",1745202278501,0.1142919,87511.0,87510.0,0.1142919]
["bitfinex-derivatives","BTCF0:USTF0",1745202278801,0.1714483,87508.0,87507.0,0.1142959]
["bitfinex-derivatives","BTCF0:USTF0",1745202279697,0.0571486,87508.0,87507.0,0.1142959]
["bitfinex-derivatives","BTCF0:USTF0",1745202279899,0.00017135,87512.0,87511.0,0.1142919]
["bitfinex-derivatives","BTCF0:USTF0",1745202280201,0.00017135,87512.0,87511.0,0.4750919]
["bitfinex-derivatives","BTCF0:USTF0",1745202284403,0.00017135,87512.0,87511.0,0.6189919]
["bitfinex-derivatives","BTCF0:USTF0",1745202288703,0.00017135,87512.0,87511.0,0.6201359]
["bitfinex-derivatives","BTCF0:USTF0",1745202288908,0.3608,87535.0,87534.0,0.1142618]
["bitfinex-derivatives","BTCF0:USTF0",1745202289508,0.1142605,87535.0,87534.0,0.1713916]
["bitfinex-derivatives","BTCF0:USTF0",1745202290294,0.1883579,87538.0,87537.0,0.1142579]
["bitfinex-derivatives","BTCF0:USTF0",1745202290495,0.11442145,87543.0,87542.0,0.1142514]
["bitfinex-derivatives","BTCF0:USTF0",1745202290700,0.11442145,87543.0,87542.0,0.4750514]
["bitfinex-derivatives","BTCF0:USTF0",1745202290903,0.11442145,87543.0,87542.0,0.1142514]
["bitfinex-derivatives","BTCF0:USTF0",1745202291304,0.00017135,87543.0,87542.0,0.1142514]
["bitfinex-derivatives","BTCF0:USTF0",1745202292006,0.0089209,87543.0,87542.0,0.4750514]
["bitfinex-derivatives","BTCF0:USTF0",1745202292201,0.0089209,87543.0,87542.0,0.5446514]
["bitfinex-derivatives","BTCF0:USTF0",1745202292406,0.123171,87543.0,87542.0,0.4750514]
["bitfinex-derivatives","BTCF0:USTF0",1745202292703,0.0089209,87543.0,87542.0,0.4750514]
["bitfinex-derivatives","BTCF0:USTF0",1745202292908,0.123171,87543.0,87542.0,0.4750514]
["bitfinex-derivatives","BTCF0:USTF0",1745202293813,0.1142553,87539.0,87538.0,0.1142566]
["bitfinex-derivatives","BTCF0:USTF0",1745202294398,0.0571283,87538.0,87509.0,0.0571467]
["bitfinex-derivatives","BTCF0:USTF0",1745202294599,0.114271,87527.0,87516.0,0.1142848]
["bitfinex-derivatives","BTCF0:USTF0",1745202294807,0.585071,87527.0,87515.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745202295001,0.95737187,87527.0,87510.0,0.0571462]
["bitfinex-derivatives","BTCF0:USTF0",1745202295202,0.95737187,87527.0,87514.0,0.0571436]
["bitfinex-derivatives","BTCF0:USTF0",1745202295406,0.84737187,87527.0,87514.0,0.0571436]
["bitfinex-derivatives","BTCF0:USTF0",1745202295597,0.84737187,87527.0,87514.0,0.0571434]
["bitfinex-derivatives","BTCF0:USTF0",1745202295802,0.84737187,87527.0,87511.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745202295803,0.114271,87527.0,87519.0,0.0571406]
["bitfinex-derivatives","BTCF0:USTF0",1745202296008,0.114271,87527.0,87519.0,0.2057406]
["bitfinex-derivatives","BTCF0:USTF0",1745202296204,0.0692,87528.0,87527.0,0.114271]
["bitfinex-derivatives","BTCF0:USTF0",1745202296406,0.1834697,87528.0,87527.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745202296604,0.1834697,87528.0,87501.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1745202296605,0.114271,87527.0,87501.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1745202296906,0.114271,87527.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745202296907,0.171437,87513.0,87512.0,0.1142902]
["bitfinex-derivatives","BTCF0:USTF0",1745202297112,0.1142945,87510.0,87509.0,0.1142932]
["bitfinex-derivatives","BTCF0:USTF0",1745202297412,0.1142984,87506.0,87505.0,0.1714449]
["bitfinex-derivatives","BTCF0:USTF0",1745202297607,0.1142997,87505.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202297799,0.1897997,87505.0,87504.0,0.475101]
["bitfinex-derivatives","BTCF0:USTF0",1745202298202,0.1897997,87505.0,87504.0,0.547701]
["bitfinex-derivatives","BTCF0:USTF0",1745202302709,0.0571465,87511.0,87510.0,0.1142932]
["bitfinex-derivatives","BTCF0:USTF0",1745202303011,0.1714428,87510.0,87509.0,0.114294]
["bitfinex-derivatives","BTCF0:USTF0",1745202303217,0.1142997,87505.0,87504.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1745202303513,0.1142997,87505.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202303812,0.1142997,87505.0,87504.0,0.475101]
["bitfinex-derivatives","BTCF0:USTF0",1745202308911,0.0737,87509.0,87506.0,0.0571487]
["bitfinex-derivatives","BTCF0:USTF0",1745202309115,0.2013472,87509.0,87508.0,0.1142958]
["bitfinex-derivatives","BTCF0:USTF0",1745202311916,0.0571462,87511.0,87510.0,0.1142932]
["bitfinex-derivatives","BTCF0:USTF0",1745202313118,0.1856906,87512.0,87511.0,0.1142919]
["bitfinex-derivatives","BTCF0:USTF0",1745202316813,0.1142958,87509.0,87508.0,0.1142952]
["bitfinex-derivatives","BTCF0:USTF0",1745202317010,0.1142958,87508.0,87507.0,0.1855964]
["bitfinex-derivatives","BTCF0:USTF0",1745202317211,0.1871958,87508.0,87507.0,0.1855964]
["bitfinex-derivatives","BTCF0:USTF0",1745202317610,0.0729,87508.0,87502.0,0.00540271]
["bitfinex-derivatives","BTCF0:USTF0",1745202317815,0.1142997,87505.0,87502.0,0.00540271]
["bitfinex-derivatives","BTCF0:USTF0",1745202318011,0.1143102,87497.0,87490.0,0.23140811]
["bitfinex-derivatives","BTCF0:USTF0",1745202318211,0.4751102,87497.0,87490.0,0.23140811]
["bitfinex-derivatives","BTCF0:USTF0",1745202318624,0.5494102,87497.0,87490.0,0.23140811]
["bitfinex-derivatives","BTCF0:USTF0",1745202318815,0.5494102,87497.0,87484.0,0.23140811]
["bitfinex-derivatives","BTCF0:USTF0",1745202319622,0.1143258,87485.0,87484.0,0.23140811]
["bitfinex-derivatives","BTCF0:USTF0",1745202320513,0.1953258,87485.0,87484.0,0.23140811]
["bitfinex-derivatives","BTCF0:USTF0",1745202320714,0.0571559,87496.0,87484.0,0.23140811]
["bitfinex-derivatives","BTCF0:USTF0",1745202320921,0.1714774,87494.0,87493.0,0.0571573]
["bitfinex-derivatives","BTCF0:USTF0",1745202321522,0.0571579,87494.0,87493.0,0.0571573]
["bitfinex-derivatives","BTCF0:USTF0",1745202321828,0.00017145,87499.0,87496.0,0.1143115]
["bitfinex-derivatives","BTCF0:USTF0",1745202322219,0.00875856,87497.0,87496.0,0.1143115]
["bitfinex-derivatives","BTCF0:USTF0",1745202322419,0.1143102,87497.0,87496.0,0.1143115]
["bitfinex-derivatives","BTCF0:USTF0",1745202322829,0.00017145,87499.0,87495.0,0.4179559]
["bitfinex-derivatives","BTCF0:USTF0",1745202323128,0.00886057,87499.0,87498.0,0.1143089]
["bitfinex-derivatives","BTCF0:USTF0",1745202323322,0.00017145,87499.0,87498.0,0.1143089]
["bitfinex-derivatives","BTCF0:USTF0",1745202324126,0.11447905,87499.0,87498.0,0.1143089]
["bitfinex-derivatives","BTCF0:USTF0",1745202324325,0.00017145,87499.0,87498.0,0.1143089]
["bitfinex-derivatives","BTCF0:USTF0",1745202324530,0.09208283,87506.0,87505.0,0.1142997]
["bitfinex-derivatives","BTCF0:USTF0",1745202324934,0.1142988,87506.0,87505.0,0.1714484]
["bitfinex-derivatives","BTCF0:USTF0",1745202325430,0.1142988,87506.0,87505.0,0.1405487]
["bitfinex-derivatives","BTCF0:USTF0",1745202325628,0.12308369,87506.0,87505.0,0.1405487]
["bitfinex-derivatives","BTCF0:USTF0",1745202327225,0.12195481,87506.0,87505.0,0.1392487]
["bitfinex-derivatives","BTCF0:USTF0",1745202329230,0.1143089,87498.0,87497.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1745202329528,0.0571524,87501.0,87497.0,0.05732625]
["bitfinex-derivatives","BTCF0:USTF0",1745202329731,0.05602327,87501.0,87500.0,0.1130062]
["bitfinex-derivatives","BTCF0:USTF0",1745202330833,0.0571512,87503.0,87502.0,0.1143036]
["bitfinex-derivatives","BTCF0:USTF0",1745202332525,0.05602181,87503.0,87502.0,0.1130036]
["bitfinex-derivatives","BTCF0:USTF0",1745202335335,0.05489217,87503.0,87502.0,0.1117036]
["bitfinex-derivatives","BTCF0:USTF0",1745202336137,0.1143049,87501.0,87500.0,0.0571526]
["bitfinex-derivatives","BTCF0:USTF0",1745202337731,0.1143049,87501.0,87470.0,0.70603961]
["bitfinex-derivatives","BTCF0:USTF0",1745202337732,0.1143285,87483.0,87470.0,0.70603961]
["bitfinex-derivatives","BTCF0:USTF0",1745202337923,0.4751285,87483.0,87471.0,0.1366719]
["bitfinex-derivatives","BTCF0:USTF0",1745202338238,0.4751285,87483.0,87472.0,0.0571711]
["bitfinex-derivatives","BTCF0:USTF0",1745202338431,0.4751285,87483.0,87476.0,0.1143374]
["bitfinex-derivatives","BTCF0:USTF0",1745202338630,0.6375285,87483.0,87477.0,0.1143361]
["bitfinex-derivatives","BTCF0:USTF0",1745202338835,0.2767285,87483.0,87480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202339033,0.5255986,87483.0,87480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202339236,0.5255986,87483.0,87465.0,0.3462178]
["bitfinex-derivatives","BTCF0:USTF0",1745202339237,0.0571714,87472.0,87465.0,0.3462178]
["bitfinex-derivatives","BTCF0:USTF0",1745202339537,0.1594,87471.0,87470.0,0.1143454]
["bitfinex-derivatives","BTCF0:USTF0",1745202339725,0.2737441,87471.0,87470.0,0.1143454]
["bitfinex-derivatives","BTCF0:USTF0",1745202341142,0.1143428,87473.0,87472.0,0.0571713]
["bitfinex-derivatives","BTCF0:USTF0",1745202341339,0.1955359,87480.0,87479.0,0.1143337]
["bitfinex-derivatives","BTCF0:USTF0",1745202341730,0.1943307,87482.0,87481.0,0.1143311]
["bitfinex-derivatives","BTCF0:USTF0",1745202341933,0.1143311,87481.0,87480.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745202342241,0.1979311,87481.0,87480.0,0.2800324]
["bitfinex-derivatives","BTCF0:USTF0",1745202342439,0.1979311,87481.0,87480.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745202342639,0.19680095,87481.0,87480.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745202342831,0.1143402,87474.0,87473.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745202343032,0.1143402,87474.0,87473.0,0.1936415]
["bitfinex-derivatives","BTCF0:USTF0",1745202343846,0.1143402,87474.0,87473.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745202344441,0.2779402,87474.0,87473.0,0.1936415]
["bitfinex-derivatives","BTCF0:USTF0",1745202345443,0.27680979,87474.0,87473.0,0.1923415]
["bitfinex-derivatives","BTCF0:USTF0",1745202345833,0.27680979,87474.0,87473.0,0.2714415]
["bitfinex-derivatives","BTCF0:USTF0",1745202347541,0.27680979,87474.0,87473.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745202347742,0.27680979,87474.0,87473.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745202347939,0.1143546,87463.0,87462.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1745202348143,0.1143664,87454.0,87453.0,0.00171505]
["bitfinex-derivatives","BTCF0:USTF0",1745202348340,0.11323573,87454.0,87453.0,0.00041505]
["bitfinex-derivatives","BTCF0:USTF0",1745202349044,0.63283573,87454.0,87453.0,0.00041505]
["bitfinex-derivatives","BTCF0:USTF0",1745202350339,0.64147078,87454.0,87453.0,0.00041505]
["bitfinex-derivatives","BTCF0:USTF0",1745202351243,0.65311827,87454.0,87453.0,0.00041505]
["bitfinex-derivatives","BTCF0:USTF0",1745202351441,0.1143951,87432.0,87431.0,0.3462178]
["bitfinex-derivatives","BTCF0:USTF0",1745202351746,0.4751951,87432.0,87431.0,0.3462178]
["bitfinex-derivatives","BTCF0:USTF0",1745202352748,0.5645951,87432.0,87431.0,0.3462178]
["bitfinex-derivatives","BTCF0:USTF0",1745202353640,0.1144069,87423.0,87415.0,0.0572084]
["bitfinex-derivatives","BTCF0:USTF0",1745202353843,0.1144161,87416.0,87415.0,0.0572084]
["bitfinex-derivatives","BTCF0:USTF0",1745202354144,0.3608,87419.0,87418.0,0.1144135]
["bitfinex-derivatives","BTCF0:USTF0",1745202354543,0.35966882,87419.0,87418.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1745202354939,0.47408102,87419.0,87418.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1745202357946,0.35966882,87419.0,87418.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1745202358147,0.00017156,87440.0,87439.0,0.114386]
["bitfinex-derivatives","BTCF0:USTF0",1745202358351,0.00017156,87440.0,87439.0,0.134386]
["bitfinex-derivatives","BTCF0:USTF0",1745202358550,0.00017156,87440.0,87439.0,0.114386]
["bitfinex-derivatives","BTCF0:USTF0",1745202358750,0.00017156,87440.0,87439.0,0.277986]
["bitfinex-derivatives","BTCF0:USTF0",1745202359846,0.00017156,87440.0,87439.0,0.79913]
["bitfinex-derivatives","BTCF0:USTF0",1745202360548,0.00017156,87440.0,87439.0,0.69913]
["bitfinex-derivatives","BTCF0:USTF0",1745202360950,0.00017156,87440.0,87439.0,0.82913]
["bitfinex-derivatives","BTCF0:USTF0",1745202361454,0.00017156,87440.0,87439.0,0.69913]
["bitfinex-derivatives","BTCF0:USTF0",1745202363257,0.00017156,87440.0,87439.0,0.697986]
["bitfinex-derivatives","BTCF0:USTF0",1745202364843,0.00017156,87440.0,87439.0,0.696686]
["bitfinex-derivatives","BTCF0:USTF0",1745202365045,0.00863505,87454.0,87453.0,0.1143677]
["bitfinex-derivatives","BTCF0:USTF0",1745202365350,0.08636,87476.0,87468.0,0.1143481]
["bitfinex-derivatives","BTCF0:USTF0",1745202365550,0.0755,87475.0,87468.0,0.1143481]
["bitfinex-derivatives","BTCF0:USTF0",1745202365747,0.1143408,87474.0,87468.0,0.4751481]
["bitfinex-derivatives","BTCF0:USTF0",1745202366055,0.1326696,87475.0,87468.0,0.4751481]
["bitfinex-derivatives","BTCF0:USTF0",1745202366256,0.1193468,87469.0,87468.0,0.1143481]
["bitfinex-derivatives","BTCF0:USTF0",1745202366457,0.0571758,87466.0,87463.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745202366654,0.4751533,87464.0,87463.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745202366953,0.1143572,87461.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202367155,0.1143572,87461.0,87460.0,0.11453006]
["bitfinex-derivatives","BTCF0:USTF0",1745202368656,0.1955572,87461.0,87460.0,0.11453006]
["bitfinex-derivatives","BTCF0:USTF0",1745202369160,0.1955572,87461.0,87443.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745202369161,0.1143794,87444.0,87443.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745202369552,0.1143873,87438.0,87437.0,0.4751886]
["bitfinex-derivatives","BTCF0:USTF0",1745202370360,0.0786,87439.0,87438.0,0.1143873]
["bitfinex-derivatives","BTCF0:USTF0",1745202370562,0.0786,87439.0,87438.0,0.1948873]
["bitfinex-derivatives","BTCF0:USTF0",1745202370761,0.0786,87439.0,87438.0,0.1935873]
["bitfinex-derivatives","BTCF0:USTF0",1745202370948,0.07746831,87439.0,87438.0,0.1935873]
["bitfinex-derivatives","BTCF0:USTF0",1745202372064,0.19185431,87439.0,87438.0,0.1935873]
["bitfinex-derivatives","BTCF0:USTF0",1745202372656,0.07746831,87439.0,87438.0,0.1935873]
["bitfinex-derivatives","BTCF0:USTF0",1745202373359,0.00017156,87446.0,87445.0,0.1143781]
["bitfinex-derivatives","BTCF0:USTF0",1745202373565,0.00017156,87446.0,87445.0,0.4751781]
["bitfinex-derivatives","BTCF0:USTF0",1745202373956,0.00017156,87446.0,87445.0,0.6287781]
["bitfinex-derivatives","BTCF0:USTF0",1745202374361,0.1143925,87434.0,87431.0,0.0571982]
["bitfinex-derivatives","BTCF0:USTF0",1745202374664,0.1143925,87434.0,87433.0,0.6117861]
["bitfinex-derivatives","BTCF0:USTF0",1745202375766,0.1143925,87434.0,87433.0,0.6872861]
["bitfinex-derivatives","BTCF0:USTF0",1745202376358,0.1143925,87434.0,87433.0,0.6078861]
["bitfinex-derivatives","BTCF0:USTF0",1745202376665,0.0785,87435.0,87434.0,0.1143925]
["bitfinex-derivatives","BTCF0:USTF0",1745202376867,0.0785,87435.0,87434.0,0.1920925]
["bitfinex-derivatives","BTCF0:USTF0",1745202377761,0.41816016,87446.0,87441.0,0.0571912]
["bitfinex-derivatives","BTCF0:USTF0",1745202377762,0.00017156,87446.0,87441.0,0.0571912]
["bitfinex-derivatives","BTCF0:USTF0",1745202377962,0.00017156,87446.0,87445.0,0.1143781]
["bitfinex-derivatives","BTCF0:USTF0",1745202378159,0.0757,87459.0,87458.0,0.1143611]
["bitfinex-derivatives","BTCF0:USTF0",1745202379271,0.1900598,87459.0,87458.0,0.1143611]
["bitfinex-derivatives","BTCF0:USTF0",1745202379660,0.0757,87459.0,87458.0,0.1143611]
["bitfinex-derivatives","BTCF0:USTF0",1745202381267,0.1900598,87459.0,87458.0,0.1143611]
["bitfinex-derivatives","BTCF0:USTF0",1745202384962,0.0757,87459.0,87458.0,0.1143611]
["bitfinex-derivatives","BTCF0:USTF0",1745202385562,0.08636,87480.0,87459.0,0.0571792]
["bitfinex-derivatives","BTCF0:USTF0",1745202385865,0.0735,87470.0,87466.0,0.1143507]
["bitfinex-derivatives","BTCF0:USTF0",1745202386172,0.0726,87468.0,87466.0,0.1143507]
["bitfinex-derivatives","BTCF0:USTF0",1745202386562,0.07367156,87467.0,87466.0,0.1143507]
["bitfinex-derivatives","BTCF0:USTF0",1745202387164,0.07367156,87467.0,87466.0,0.1886507]
["bitfinex-derivatives","BTCF0:USTF0",1745202387568,0.07367156,87467.0,87466.0,0.1143507]
["bitfinex-derivatives","BTCF0:USTF0",1745202391675,0.54882096,87467.0,87466.0,0.1143507]
["bitfinex-derivatives","BTCF0:USTF0",1745202392466,0.62602096,87467.0,87466.0,0.1143507]
["bitfinex-derivatives","BTCF0:USTF0",1745202393774,0.1143533,87464.0,87463.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745202394870,0.1143533,87464.0,87463.0,0.5343546]
["bitfinex-derivatives","BTCF0:USTF0",1745202395770,0.1143533,87464.0,87463.0,0.1143546]
["bitfinex-derivatives","BTCF0:USTF0",1745202397876,0.15087156,87467.0,87463.0,0.0571773]
["bitfinex-derivatives","BTCF0:USTF0",1745202398081,0.00017156,87467.0,87466.0,0.1143507]
["bitfinex-derivatives","BTCF0:USTF0",1745202398481,0.00814011,87469.0,87468.0,0.1143481]
["bitfinex-derivatives","BTCF0:USTF0",1745202398685,0.1143455,87470.0,87469.0,0.1143468]
["bitfinex-derivatives","BTCF0:USTF0",1745202399183,0.1143481,87468.0,87467.0,0.0571741]
["bitfinex-derivatives","BTCF0:USTF0",1745202400385,0.1715272,87467.0,87466.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1745202400682,0.3150272,87467.0,87466.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1745202400883,0.1143572,87462.0,87461.0,0.0571782]
["bitfinex-derivatives","BTCF0:USTF0",1745202401283,0.1857572,87462.0,87461.0,0.1702354]
["bitfinex-derivatives","BTCF0:USTF0",1745202402370,0.1143572,87461.0,87460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202402575,0.1143638,87456.0,87455.0,0.1715443]
["bitfinex-derivatives","BTCF0:USTF0",1745202403982,0.1143638,87456.0,87455.0,0.1702443]
["bitfinex-derivatives","BTCF0:USTF0",1745202404182,0.11323185,87456.0,87455.0,0.1702443]
["bitfinex-derivatives","BTCF0:USTF0",1745202404388,0.00840083,87469.0,87462.0,0.1143546]
["bitfinex-derivatives","BTCF0:USTF0",1745202404584,0.4751533,87464.0,87463.0,0.1925546]
["bitfinex-derivatives","BTCF0:USTF0",1745202404881,0.1143598,87459.0,87458.0,0.0571805]
["bitfinex-derivatives","BTCF0:USTF0",1745202406684,0.1143598,87459.0,87458.0,0.0558805]
["bitfinex-derivatives","BTCF0:USTF0",1745202408184,0.1143598,87459.0,87458.0,0.1273805]
["bitfinex-derivatives","BTCF0:USTF0",1745202409889,0.1132276,87459.0,87458.0,0.1260805]
["bitfinex-derivatives","BTCF0:USTF0",1745202412789,0.1132276,87459.0,87458.0,0.1247805]
["bitfinex-derivatives","BTCF0:USTF0",1745202415991,0.1132276,87459.0,87458.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1745202416195,0.11209514,87459.0,87458.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1745202419095,0.11209514,87459.0,87458.0,0.1221805]
["bitfinex-derivatives","BTCF0:USTF0",1745202420496,0.11209514,87459.0,87458.0,0.1321805]
["bitfinex-derivatives","BTCF0:USTF0",1745202420694,0.11209514,87459.0,87458.0,0.1221805]
["bitfinex-derivatives","BTCF0:USTF0",1745202422093,0.11096243,87459.0,87458.0,0.1208805]
["bitfinex-derivatives","BTCF0:USTF0",1745202422294,0.11096243,87459.0,87458.0,0.1308805]
["bitfinex-derivatives","BTCF0:USTF0",1745202422593,0.11096243,87459.0,87458.0,0.1208805]
["bitfinex-derivatives","BTCF0:USTF0",1745202423186,0.1715367,87461.0,87460.0,0.1143584]
["bitfinex-derivatives","BTCF0:USTF0",1745202423484,0.2460367,87461.0,87460.0,0.1143584]
["bitfinex-derivatives","BTCF0:USTF0",1745202424896,0.2460367,87461.0,87460.0,0.1130584]
["bitfinex-derivatives","BTCF0:USTF0",1745202425996,0.1143649,87456.0,87455.0,0.0571821]
["bitfinex-derivatives","BTCF0:USTF0",1745202426198,0.1143649,87456.0,87455.0,0.0671821]
["bitfinex-derivatives","BTCF0:USTF0",1745202426401,0.2681649,87456.0,87455.0,0.0571821]
["bitfinex-derivatives","BTCF0:USTF0",1745202426793,0.27993689,87456.0,87455.0,0.0671821]
["bitfinex-derivatives","BTCF0:USTF0",1745202426994,0.1538,87456.0,87455.0,0.1397821]
["bitfinex-derivatives","BTCF0:USTF0",1745202427187,0.1538,87456.0,87455.0,0.2150821]
["bitfinex-derivatives","BTCF0:USTF0",1745202427800,0.15266703,87456.0,87455.0,0.2137821]
["bitfinex-derivatives","BTCF0:USTF0",1745202427993,0.26702463,87456.0,87455.0,0.2137821]
["bitfinex-derivatives","BTCF0:USTF0",1745202429795,0.26702463,87456.0,87455.0,0.1384821]
["bitfinex-derivatives","BTCF0:USTF0",1745202430401,0.26702463,87456.0,87455.0,0.1284821]
["bitfinex-derivatives","BTCF0:USTF0",1745202430700,0.26702463,87456.0,87455.0,0.1271821]
["bitfinex-derivatives","BTCF0:USTF0",1745202431204,0.26702463,87456.0,87455.0,0.1371821]
["bitfinex-derivatives","BTCF0:USTF0",1745202433603,0.2658914,87456.0,87455.0,0.1358821]
["bitfinex-derivatives","BTCF0:USTF0",1745202434104,0.1515338,87456.0,87450.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745202434304,0.1143745,87439.0,87432.0,0.28828777]
["bitfinex-derivatives","BTCF0:USTF0",1745202434502,0.1143824,87433.0,87432.0,0.28828777]
["bitfinex-derivatives","BTCF0:USTF0",1745202435099,0.114385,87431.0,87430.0,0.28828777]
["bitfinex-derivatives","BTCF0:USTF0",1745202436705,0.475185,87431.0,87430.0,0.28828777]
["bitfinex-derivatives","BTCF0:USTF0",1745202437303,0.551685,87431.0,87430.0,0.28828777]
["bitfinex-derivatives","BTCF0:USTF0",1745202437711,0.551685,87431.0,87430.0,0.28698777]
["bitfinex-derivatives","BTCF0:USTF0",1745202440513,0.551685,87431.0,87430.0,0.28568777]
["bitfinex-derivatives","BTCF0:USTF0",1745202440697,0.55055152,87431.0,87430.0,0.28568777]
["bitfinex-derivatives","BTCF0:USTF0",1745202441515,0.1143889,87428.0,87427.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1745202443805,0.1143889,87428.0,87427.0,0.2614902]
["bitfinex-derivatives","BTCF0:USTF0",1745202444517,0.1715745,87434.0,87433.0,0.1143824]
["bitfinex-derivatives","BTCF0:USTF0",1745202444700,0.1545,87438.0,87435.0,0.0571894]
["bitfinex-derivatives","BTCF0:USTF0",1745202444904,0.2688772,87438.0,87437.0,0.1143772]
["bitfinex-derivatives","BTCF0:USTF0",1745202445310,0.00017156,87439.0,87438.0,0.1143759]
["bitfinex-derivatives","BTCF0:USTF0",1745202445505,0.11454606,87439.0,87438.0,0.2801759]
["bitfinex-derivatives","BTCF0:USTF0",1745202446111,0.18574606,87439.0,87438.0,0.2801759]
["bitfinex-derivatives","BTCF0:USTF0",1745202446304,0.26264606,87439.0,87438.0,0.2801759]
["bitfinex-derivatives","BTCF0:USTF0",1745202447108,0.26151232,87439.0,87438.0,0.1988759]
["bitfinex-derivatives","BTCF0:USTF0",1745202447820,0.26151232,87439.0,87438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745202448018,0.1143876,87429.0,87428.0,0.5343889]
["bitfinex-derivatives","BTCF0:USTF0",1745202448416,0.1143876,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745202449116,0.1143876,87429.0,87428.0,0.1904889]
["bitfinex-derivatives","BTCF0:USTF0",1745202449310,0.0571899,87435.0,87434.0,0.1143798]
["bitfinex-derivatives","BTCF0:USTF0",1745202449513,0.0571899,87435.0,87434.0,0.1904798]
["bitfinex-derivatives","BTCF0:USTF0",1745202449712,0.0571899,87435.0,87434.0,0.2804798]
["bitfinex-derivatives","BTCF0:USTF0",1745202449912,0.1715639,87438.0,87437.0,0.1143772]
["bitfinex-derivatives","BTCF0:USTF0",1745202450514,0.1715639,87438.0,87437.0,0.1130772]
["bitfinex-derivatives","BTCF0:USTF0",1745202450729,0.2427639,87438.0,87437.0,0.1130772]
["bitfinex-derivatives","BTCF0:USTF0",1745202451218,0.2427639,87438.0,87437.0,0.2030772]
["bitfinex-derivatives","BTCF0:USTF0",1745202452224,0.2427639,87438.0,87437.0,0.1130772]
["bitfinex-derivatives","BTCF0:USTF0",1745202452819,0.1715786,87432.0,87431.0,0.1143846]
["bitfinex-derivatives","BTCF0:USTF0",1745202453320,0.3182786,87432.0,87431.0,0.1143846]
["bitfinex-derivatives","BTCF0:USTF0",1745202453908,0.3171446,87432.0,87431.0,0.1130846]
["bitfinex-derivatives","BTCF0:USTF0",1745202454421,0.1143889,87428.0,87427.0,0.1864892]
["bitfinex-derivatives","BTCF0:USTF0",1745202455127,0.1143889,87428.0,87427.0,0.1964892]
["bitfinex-derivatives","BTCF0:USTF0",1745202455320,0.1143889,87428.0,87427.0,0.1864892]
["bitfinex-derivatives","BTCF0:USTF0",1745202455918,0.0571936,87430.0,87429.0,0.1143876]
["bitfinex-derivatives","BTCF0:USTF0",1745202457227,0.0571936,87430.0,87429.0,0.1130876]
["bitfinex-derivatives","BTCF0:USTF0",1745202458024,0.1467,87432.0,87431.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1745202458229,0.4751804,87436.0,87435.0,0.1143798]
["bitfinex-derivatives","BTCF0:USTF0",1745202458528,0.4751804,87436.0,87435.0,0.2243798]
["bitfinex-derivatives","BTCF0:USTF0",1745202458920,0.6232804,87436.0,87435.0,0.2243798]
["bitfinex-derivatives","BTCF0:USTF0",1745202459126,0.6232804,87436.0,87435.0,0.2961798]
["bitfinex-derivatives","BTCF0:USTF0",1745202459127,0.2624804,87436.0,87435.0,0.2961798]
["bitfinex-derivatives","BTCF0:USTF0",1745202459626,0.1481,87436.0,87435.0,0.2961798]
["bitfinex-derivatives","BTCF0:USTF0",1745202460516,0.08657025,87445.0,87444.0,0.114368]
["bitfinex-derivatives","BTCF0:USTF0",1745202460720,0.20093695,87445.0,87444.0,0.114368]
["bitfinex-derivatives","BTCF0:USTF0",1745202461231,0.21263351,87445.0,87444.0,0.114368]
["bitfinex-derivatives","BTCF0:USTF0",1745202461422,0.21263351,87445.0,87444.0,0.186168]
["bitfinex-derivatives","BTCF0:USTF0",1745202462120,0.09826681,87445.0,87444.0,0.296168]
["bitfinex-derivatives","BTCF0:USTF0",1745202462427,0.08657025,87445.0,87444.0,0.296168]
["bitfinex-derivatives","BTCF0:USTF0",1745202462631,0.16147025,87446.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745202462825,0.16147025,87446.0,87445.0,0.3066667]
["bitfinex-derivatives","BTCF0:USTF0",1745202463128,0.28741574,87446.0,87445.0,0.2996667]
["bitfinex-derivatives","BTCF0:USTF0",1745202463929,0.35971574,87446.0,87445.0,0.2983667]
["bitfinex-derivatives","BTCF0:USTF0",1745202464130,0.24535034,87446.0,87445.0,0.2983667]
["bitfinex-derivatives","BTCF0:USTF0",1745202466024,0.23377025,87446.0,87445.0,0.2983667]
["bitfinex-derivatives","BTCF0:USTF0",1745202466423,0.23377025,87446.0,87445.0,0.31391317]
["bitfinex-derivatives","BTCF0:USTF0",1745202466823,0.1472,87446.0,87445.0,0.31391317]
["bitfinex-derivatives","BTCF0:USTF0",1745202467321,0.1472,87446.0,87445.0,0.31261317]
["bitfinex-derivatives","BTCF0:USTF0",1745202467525,0.14606549,87446.0,87445.0,0.31261317]
["bitfinex-derivatives","BTCF0:USTF0",1745202468122,0.14606549,87446.0,87444.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745202468123,0.1143902,87428.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202468324,0.1715735,87435.0,87434.0,0.0571895]
["bitfinex-derivatives","BTCF0:USTF0",1745202468829,0.1143889,87428.0,87427.0,0.2475781]
["bitfinex-derivatives","BTCF0:USTF0",1745202469625,0.1143889,87428.0,87427.0,0.1331944]
["bitfinex-derivatives","BTCF0:USTF0",1745202469931,0.1143955,87423.0,87408.0,0.9096253]
["bitfinex-derivatives","BTCF0:USTF0",1745202470132,0.1143955,87423.0,87419.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745202470333,0.1143955,87423.0,87416.0,0.1144042]
["bitfinex-derivatives","BTCF0:USTF0",1745202470533,0.1143955,87423.0,87418.0,0.114402]
["bitfinex-derivatives","BTCF0:USTF0",1745202470734,0.1143955,87423.0,87422.0,0.00401898]
["bitfinex-derivatives","BTCF0:USTF0",1745202471927,0.1143955,87423.0,87422.0,0.11841578]
["bitfinex-derivatives","BTCF0:USTF0",1745202473132,0.12317366,87423.0,87422.0,0.00401898]
["bitfinex-derivatives","BTCF0:USTF0",1745202474136,0.12317366,87423.0,87422.0,0.11841578]
["bitfinex-derivatives","BTCF0:USTF0",1745202474328,0.12203889,87423.0,87422.0,0.00271898]
["bitfinex-derivatives","BTCF0:USTF0",1745202474731,0.12203889,87423.0,87422.0,0.11711578]
["bitfinex-derivatives","BTCF0:USTF0",1745202478439,0.20003889,87423.0,87422.0,0.11711578]
["bitfinex-derivatives","BTCF0:USTF0",1745202478737,0.08677816,87423.0,87422.0,0.11711578]
["bitfinex-derivatives","BTCF0:USTF0",1745202478943,0.00877816,87423.0,87422.0,0.19361578]
["bitfinex-derivatives","BTCF0:USTF0",1745202479238,0.078,87430.0,87429.0,0.1143876]
["bitfinex-derivatives","BTCF0:USTF0",1745202479441,0.078,87430.0,87429.0,0.2243876]
["bitfinex-derivatives","BTCF0:USTF0",1745202479631,0.078,87430.0,87429.0,0.1143876]
["bitfinex-derivatives","BTCF0:USTF0",1745202479832,0.078,87430.0,87429.0,0.2243876]
["bitfinex-derivatives","BTCF0:USTF0",1745202480229,0.08659514,87430.0,87429.0,0.2243876]
["bitfinex-derivatives","BTCF0:USTF0",1745202480631,0.14490116,87447.0,87438.0,0.1143759]
["bitfinex-derivatives","BTCF0:USTF0",1745202480832,0.078,87446.0,87438.0,0.4751759]
["bitfinex-derivatives","BTCF0:USTF0",1745202481031,0.078,87446.0,87438.0,0.5751759]
["bitfinex-derivatives","BTCF0:USTF0",1745202481227,0.1447296,87447.0,87446.0,0.1143654]
["bitfinex-derivatives","BTCF0:USTF0",1745202481435,0.01145552,87450.0,87449.0,0.0571803]
["bitfinex-derivatives","BTCF0:USTF0",1745202481742,0.0759,87455.0,87454.0,0.1143549]
["bitfinex-derivatives","BTCF0:USTF0",1745202481936,0.0759,87455.0,87454.0,0.2143549]
["bitfinex-derivatives","BTCF0:USTF0",1745202482242,0.0759,87455.0,87454.0,0.1143549]
["bitfinex-derivatives","BTCF0:USTF0",1745202482440,0.0759,87455.0,87454.0,0.1130549]
["bitfinex-derivatives","BTCF0:USTF0",1745202482441,0.07476497,87455.0,87454.0,0.1130549]
["bitfinex-derivatives","BTCF0:USTF0",1745202482637,0.18911857,87455.0,87454.0,0.1130549]
["bitfinex-derivatives","BTCF0:USTF0",1745202482844,0.15076497,87455.0,87454.0,0.1130549]
["bitfinex-derivatives","BTCF0:USTF0",1745202483936,0.26511857,87455.0,87454.0,0.1130549]
["bitfinex-derivatives","BTCF0:USTF0",1745202484236,0.15076497,87455.0,87454.0,0.2230549]
["bitfinex-derivatives","BTCF0:USTF0",1745202484444,0.1594794,87455.0,87454.0,0.2130549]
["bitfinex-derivatives","BTCF0:USTF0",1745202484843,0.1594794,87455.0,87454.0,0.1130549]
["bitfinex-derivatives","BTCF0:USTF0",1745202485230,0.1594794,87455.0,87454.0,0.1937549]
["bitfinex-derivatives","BTCF0:USTF0",1745202485434,0.1594794,87455.0,87454.0,0.3937549]
["bitfinex-derivatives","BTCF0:USTF0",1745202485634,0.1594794,87455.0,87454.0,0.2937549]
["bitfinex-derivatives","BTCF0:USTF0",1745202485840,0.1594794,87455.0,87454.0,0.2824549]
["bitfinex-derivatives","BTCF0:USTF0",1745202486039,0.1594794,87455.0,87454.0,0.1924549]
["bitfinex-derivatives","BTCF0:USTF0",1745202486344,0.1594794,87455.0,87454.0,0.2924549]
["bitfinex-derivatives","BTCF0:USTF0",1745202486544,0.1594794,87455.0,87454.0,0.1924549]
["bitfinex-derivatives","BTCF0:USTF0",1745202486837,0.1594794,87455.0,87454.0,0.3024549]
["bitfinex-derivatives","BTCF0:USTF0",1745202487042,0.1594794,87455.0,87454.0,0.1924549]
["bitfinex-derivatives","BTCF0:USTF0",1745202487241,0.1594794,87455.0,87454.0,0.3024549]
["bitfinex-derivatives","BTCF0:USTF0",1745202488644,0.1594794,87455.0,87454.0,0.2824549]
["bitfinex-derivatives","BTCF0:USTF0",1745202489041,0.1594794,87455.0,87454.0,0.1924549]
["bitfinex-derivatives","BTCF0:USTF0",1745202489339,0.15834411,87455.0,87454.0,0.2811549]
["bitfinex-derivatives","BTCF0:USTF0",1745202489935,0.15834411,87455.0,87454.0,0.1911549]
["bitfinex-derivatives","BTCF0:USTF0",1745202490135,0.15834411,87455.0,87454.0,0.3011549]
["bitfinex-derivatives","BTCF0:USTF0",1745202492847,0.15834411,87455.0,87454.0,0.3783549]
["bitfinex-derivatives","BTCF0:USTF0",1745202495151,0.15834411,87455.0,87454.0,0.4783549]
["bitfinex-derivatives","BTCF0:USTF0",1745202495445,0.15834411,87455.0,87454.0,0.2683549]
["bitfinex-derivatives","BTCF0:USTF0",1745202495647,0.15834411,87455.0,87454.0,0.3683549]
["bitfinex-derivatives","BTCF0:USTF0",1745202495840,0.15834411,87455.0,87454.0,0.2670549]
["bitfinex-derivatives","BTCF0:USTF0",1745202496036,0.15834411,87455.0,87454.0,0.3770549]
["bitfinex-derivatives","BTCF0:USTF0",1745202497148,0.15834411,87455.0,87454.0,0.2863549]
["bitfinex-derivatives","BTCF0:USTF0",1745202497352,0.15834411,87455.0,87454.0,0.1863549]
["bitfinex-derivatives","BTCF0:USTF0",1745202497540,0.1715422,87449.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202497744,0.1143641,87447.0,87446.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745202497946,0.1143641,87447.0,87446.0,0.11453696]
["bitfinex-derivatives","BTCF0:USTF0",1745202498247,0.1715782,87433.0,87428.0,0.0571943]
["bitfinex-derivatives","BTCF0:USTF0",1745202498449,0.1143882,87430.0,87429.0,0.1715767]
["bitfinex-derivatives","BTCF0:USTF0",1745202498949,0.0571931,87430.0,87423.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745202499151,0.0571931,87430.0,87422.0,0.42124742]
["bitfinex-derivatives","BTCF0:USTF0",1745202499152,0.1143955,87423.0,87422.0,0.53564362]
["bitfinex-derivatives","BTCF0:USTF0",1745202500052,0.1143955,87423.0,87422.0,0.53434362]
["bitfinex-derivatives","BTCF0:USTF0",1745202500440,0.1143955,87423.0,87422.0,0.41994742]
["bitfinex-derivatives","BTCF0:USTF0",1745202501250,0.1143968,87422.0,87421.0,0.1143969]
["bitfinex-derivatives","BTCF0:USTF0",1745202501554,0.1865968,87422.0,87421.0,0.1143969]
["bitfinex-derivatives","BTCF0:USTF0",1745202503851,0.1865968,87422.0,87421.0,0.1130969]
["bitfinex-derivatives","BTCF0:USTF0",1745202504757,0.0722,87422.0,87421.0,0.2230969]
["bitfinex-derivatives","BTCF0:USTF0",1745202504957,0.01179006,87430.0,87429.0,0.1143876]
["bitfinex-derivatives","BTCF0:USTF0",1745202505251,0.1863858,87431.0,87430.0,0.1143863]
["bitfinex-derivatives","BTCF0:USTF0",1745202505454,0.00017156,87435.0,87434.0,0.1143811]
["bitfinex-derivatives","BTCF0:USTF0",1745202505950,0.00017156,87435.0,87434.0,0.1073811]
["bitfinex-derivatives","BTCF0:USTF0",1745202506153,0.00017156,87435.0,87434.0,0.1743811]
["bitfinex-derivatives","BTCF0:USTF0",1745202507051,0.00017156,87435.0,87434.0,0.2843811]
["bitfinex-derivatives","BTCF0:USTF0",1745202507450,0.07103602,87436.0,87435.0,0.1143798]
["bitfinex-derivatives","BTCF0:USTF0",1745202508353,0.18541452,87436.0,87435.0,0.1143798]
["bitfinex-derivatives","BTCF0:USTF0",1745202509356,0.18541452,87436.0,87430.0,0.1143861]
["bitfinex-derivatives","BTCF0:USTF0",1745202509357,0.07103602,87436.0,87430.0,0.1143861]
["bitfinex-derivatives","BTCF0:USTF0",1745202509554,0.0571923,87432.0,87431.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1745202510851,0.0571923,87432.0,87431.0,0.113085]
["bitfinex-derivatives","BTCF0:USTF0",1745202512051,0.0571923,87432.0,87426.0,0.114391]
["bitfinex-derivatives","BTCF0:USTF0",1745202512052,0.1143916,87427.0,87426.0,0.114391]
["bitfinex-derivatives","BTCF0:USTF0",1745202512451,0.1143916,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202512753,0.1143916,87426.0,87425.0,0.4751929]
["bitfinex-derivatives","BTCF0:USTF0",1745202513562,0.1143916,87426.0,87425.0,0.5851929]
["bitfinex-derivatives","BTCF0:USTF0",1745202513761,0.1143916,87426.0,87425.0,0.4751929]
["bitfinex-derivatives","BTCF0:USTF0",1745202513956,0.1143916,87426.0,87425.0,0.5851929]
["bitfinex-derivatives","BTCF0:USTF0",1745202514156,0.1143916,87426.0,87425.0,0.6574929]
["bitfinex-derivatives","BTCF0:USTF0",1745202514362,0.1143916,87426.0,87425.0,0.6561929]
["bitfinex-derivatives","BTCF0:USTF0",1745202515053,0.1143916,87426.0,87425.0,0.5461929]
["bitfinex-derivatives","BTCF0:USTF0",1745202515254,0.1143916,87426.0,87425.0,0.4738929]
["bitfinex-derivatives","BTCF0:USTF0",1745202516060,0.1143916,87426.0,87425.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745202516362,0.1143981,87422.0,87421.0,0.1143974]
["bitfinex-derivatives","BTCF0:USTF0",1745202516660,0.1143981,87422.0,87420.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745202516661,0.1144007,87419.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745202517063,0.1864007,87419.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745202517456,0.072,87419.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202517754,0.1144217,87403.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202517953,0.0572069,87409.0,87408.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1745202517954,0.1716246,87409.0,87408.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1745202518158,0.1832108,87412.0,87411.0,0.1144112]
["bitfinex-derivatives","BTCF0:USTF0",1745202518353,0.1832108,87412.0,87411.0,0.2144112]
["bitfinex-derivatives","BTCF0:USTF0",1745202518555,0.182075,87412.0,87411.0,0.1131112]
["bitfinex-derivatives","BTCF0:USTF0",1745202518866,0.182075,87412.0,87411.0,0.2131112]
["bitfinex-derivatives","BTCF0:USTF0",1745202519368,0.254075,87412.0,87411.0,0.1131112]
["bitfinex-derivatives","BTCF0:USTF0",1745202520662,0.1144138,87410.0,87409.0,0.1144133]
["bitfinex-derivatives","BTCF0:USTF0",1745202521065,0.1144138,87409.0,87408.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745202521275,0.1144203,87404.0,87403.0,0.17179966]
["bitfinex-derivatives","BTCF0:USTF0",1745202521871,0.1144203,87404.0,87403.0,0.22771016]
["bitfinex-derivatives","BTCF0:USTF0",1745202522067,0.1144217,87403.0,87401.0,0.4752238]
["bitfinex-derivatives","BTCF0:USTF0",1745202522268,0.1144217,87403.0,87402.0,0.11957159]
["bitfinex-derivatives","BTCF0:USTF0",1745202522668,0.1855217,87403.0,87402.0,0.11957159]
["bitfinex-derivatives","BTCF0:USTF0",1745202522873,0.2541217,87403.0,87402.0,0.11957159]
["bitfinex-derivatives","BTCF0:USTF0",1745202523069,0.3261217,87403.0,87402.0,0.22957159]
["bitfinex-derivatives","BTCF0:USTF0",1745202523274,0.3261217,87403.0,87402.0,0.18707159]
["bitfinex-derivatives","BTCF0:USTF0",1745202523475,0.3261217,87403.0,87402.0,0.29707159]
["bitfinex-derivatives","BTCF0:USTF0",1745202524182,0.3261217,87403.0,87402.0,0.18707159]
["bitfinex-derivatives","BTCF0:USTF0",1745202524483,0.3261217,87403.0,87402.0,0.27707159]
["bitfinex-derivatives","BTCF0:USTF0",1745202525480,0.3261217,87403.0,87402.0,0.11827159]
["bitfinex-derivatives","BTCF0:USTF0",1745202526479,0.3261217,87403.0,87402.0,0.00384859]
["bitfinex-derivatives","BTCF0:USTF0",1745202526780,0.3261217,87403.0,87392.0,0.0572179]
["bitfinex-derivatives","BTCF0:USTF0",1745202526781,0.0572141,87399.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202526982,0.11444,87389.0,87378.0,0.0572268]
["bitfinex-derivatives","BTCF0:USTF0",1745202527284,0.1144478,87383.0,87382.0,0.11959807]
["bitfinex-derivatives","BTCF0:USTF0",1745202527580,0.3608,87393.0,87382.0,0.11959807]
["bitfinex-derivatives","BTCF0:USTF0",1745202527581,0.0681,87388.0,87384.0,0.0572228]
["bitfinex-derivatives","BTCF0:USTF0",1745202527787,0.1144413,87388.0,87387.0,0.4180208]
["bitfinex-derivatives","BTCF0:USTF0",1745202527978,0.1144413,87388.0,87387.0,0.5180208]
["bitfinex-derivatives","BTCF0:USTF0",1745202528183,0.1864413,87388.0,87387.0,0.4180208]
["bitfinex-derivatives","BTCF0:USTF0",1745202528485,0.1144439,87386.0,87385.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745202528678,0.4752439,87386.0,87385.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745202528877,0.47410784,87386.0,87385.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745202529079,0.47410784,87386.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745202529080,0.1144478,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745202529584,0.1144478,87383.0,87382.0,0.11959897]
["bitfinex-derivatives","BTCF0:USTF0",1745202529977,0.1144478,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745202530179,0.1864478,87383.0,87382.0,0.11959897]
["bitfinex-derivatives","BTCF0:USTF0",1745202530683,0.1864478,87383.0,87382.0,0.21959897]
["bitfinex-derivatives","BTCF0:USTF0",1745202531884,0.1864478,87383.0,87382.0,0.11959897]
["bitfinex-derivatives","BTCF0:USTF0",1745202532186,0.1864478,87383.0,87382.0,0.29709897]
["bitfinex-derivatives","BTCF0:USTF0",1745202532383,0.1864478,87383.0,87382.0,0.18709897]
["bitfinex-derivatives","BTCF0:USTF0",1745202532575,0.1864478,87383.0,87382.0,0.29709897]
["bitfinex-derivatives","BTCF0:USTF0",1745202532979,0.1864478,87383.0,87382.0,0.36519897]
["bitfinex-derivatives","BTCF0:USTF0",1745202533378,0.072,87383.0,87382.0,0.72599897]
["bitfinex-derivatives","BTCF0:USTF0",1745202533877,0.072,87383.0,87382.0,0.61599897]
["bitfinex-derivatives","BTCF0:USTF0",1745202534078,0.072,87383.0,87382.0,0.72599897]
["bitfinex-derivatives","BTCF0:USTF0",1745202535181,0.072,87383.0,87382.0,0.61599897]
["bitfinex-derivatives","BTCF0:USTF0",1745202535385,0.072,87383.0,87382.0,0.72599897]
["bitfinex-derivatives","BTCF0:USTF0",1745202535583,0.072,87383.0,87382.0,0.71599897]
["bitfinex-derivatives","BTCF0:USTF0",1745202535985,0.072,87383.0,87382.0,0.71469897]
["bitfinex-derivatives","BTCF0:USTF0",1745202536682,0.072,87383.0,87382.0,0.61469897]
["bitfinex-derivatives","BTCF0:USTF0",1745202536882,0.072,87383.0,87382.0,0.71469897]
["bitfinex-derivatives","BTCF0:USTF0",1745202537487,0.072,87383.0,87382.0,0.61469897]
["bitfinex-derivatives","BTCF0:USTF0",1745202537986,0.072,87383.0,87382.0,0.71469897]
["bitfinex-derivatives","BTCF0:USTF0",1745202538677,0.072,87383.0,87382.0,0.61469897]
["bitfinex-derivatives","BTCF0:USTF0",1745202538882,0.072,87383.0,87382.0,0.70469897]
["bitfinex-derivatives","BTCF0:USTF0",1745202539390,0.00838101,87410.0,87395.0,0.1144321]
["bitfinex-derivatives","BTCF0:USTF0",1745202539585,0.0572128,87400.0,87395.0,0.6052321]
["bitfinex-derivatives","BTCF0:USTF0",1745202539885,0.1144269,87399.0,87395.0,0.6052321]
["bitfinex-derivatives","BTCF0:USTF0",1745202540075,0.1144269,87399.0,87395.0,0.8154321]
["bitfinex-derivatives","BTCF0:USTF0",1745202540882,0.1364,87401.0,87395.0,0.8154321]
["bitfinex-derivatives","BTCF0:USTF0",1745202541088,0.1144277,87399.0,87395.0,0.8154321]
["bitfinex-derivatives","BTCF0:USTF0",1745202541681,0.3080372,87401.0,87395.0,0.8154321]
["bitfinex-derivatives","BTCF0:USTF0",1745202541882,0.1144262,87400.0,87395.0,0.8154321]
["bitfinex-derivatives","BTCF0:USTF0",1745202542978,0.1144262,87400.0,87395.0,0.8141321]
["bitfinex-derivatives","BTCF0:USTF0",1745202543381,0.0694,87401.0,87395.0,0.9241321]
["bitfinex-derivatives","BTCF0:USTF0",1745202543588,0.07,87405.0,87395.0,0.8141321]
["bitfinex-derivatives","BTCF0:USTF0",1745202543886,0.12605371,87407.0,87395.0,0.8152761]
["bitfinex-derivatives","BTCF0:USTF0",1745202544087,0.01163641,87407.0,87395.0,0.9252761]
["bitfinex-derivatives","BTCF0:USTF0",1745202544290,0.1144192,87405.0,87395.0,0.9252761]
["bitfinex-derivatives","BTCF0:USTF0",1745202544492,0.1144167,87407.0,87395.0,0.9252761]
["bitfinex-derivatives","BTCF0:USTF0",1745202544684,0.114418,87406.0,87395.0,0.9252761]
["bitfinex-derivatives","BTCF0:USTF0",1745202544886,0.114418,87406.0,87405.0,0.114419]
["bitfinex-derivatives","BTCF0:USTF0",1745202545082,0.114418,87406.0,87405.0,0.475219]
["bitfinex-derivatives","BTCF0:USTF0",1745202545491,0.257618,87406.0,87405.0,0.475219]
["bitfinex-derivatives","BTCF0:USTF0",1745202545687,0.257618,87406.0,87405.0,0.543619]
["bitfinex-derivatives","BTCF0:USTF0",1745202546595,0.257618,87406.0,87405.0,0.542319]
["bitfinex-derivatives","BTCF0:USTF0",1745202548588,0.257618,87406.0,87405.0,0.181519]
["bitfinex-derivatives","BTCF0:USTF0",1745202549086,0.257618,87406.0,87405.0,0.113119]
["bitfinex-derivatives","BTCF0:USTF0",1745202549789,0.1432,87406.0,87405.0,0.473919]
["bitfinex-derivatives","BTCF0:USTF0",1745202550092,0.00724443,87410.0,87409.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1745202550390,0.08596,87422.0,87413.0,0.1144086]
["bitfinex-derivatives","BTCF0:USTF0",1745202550391,0.2537036,87417.0,87413.0,0.1144086]
["bitfinex-derivatives","BTCF0:USTF0",1745202550593,0.1393,87417.0,87413.0,0.2344086]
["bitfinex-derivatives","BTCF0:USTF0",1745202550787,0.1144047,87416.0,87413.0,0.2344086]
["bitfinex-derivatives","BTCF0:USTF0",1745202550988,0.1144047,87416.0,87413.0,0.1144086]
["bitfinex-derivatives","BTCF0:USTF0",1745202551189,0.1393,87417.0,87413.0,0.2856086]
["bitfinex-derivatives","BTCF0:USTF0",1745202551394,0.1393,87417.0,87413.0,0.3574086]
["bitfinex-derivatives","BTCF0:USTF0",1745202551995,0.1393,87417.0,87413.0,0.3674086]
["bitfinex-derivatives","BTCF0:USTF0",1745202552396,0.00875417,87414.0,87413.0,0.3674086]
["bitfinex-derivatives","BTCF0:USTF0",1745202553697,0.00875417,87414.0,87413.0,0.3661086]
["bitfinex-derivatives","BTCF0:USTF0",1745202554901,0.00875417,87414.0,87413.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1745202555099,0.26406147,87414.0,87413.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1745202555306,0.14965417,87414.0,87413.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1745202556403,0.14965417,87414.0,87413.0,0.3635086]
["bitfinex-derivatives","BTCF0:USTF0",1745202556903,0.14965417,87414.0,87413.0,0.2943086]
["bitfinex-derivatives","BTCF0:USTF0",1745202557703,0.14965417,87414.0,87413.0,0.2930086]
["bitfinex-derivatives","BTCF0:USTF0",1745202558005,0.14965417,87414.0,87413.0,0.6538086]
["bitfinex-derivatives","BTCF0:USTF0",1745202558396,0.14965417,87414.0,87413.0,0.2930086]
["bitfinex-derivatives","BTCF0:USTF0",1745202558599,0.14965417,87414.0,87413.0,0.6538086]
["bitfinex-derivatives","BTCF0:USTF0",1745202561300,0.14851733,87414.0,87413.0,0.6525086]
["bitfinex-derivatives","BTCF0:USTF0",1745202562514,0.07831733,87414.0,87413.0,0.6525086]
["bitfinex-derivatives","BTCF0:USTF0",1745202563309,0.07831733,87414.0,87413.0,0.6625086]
["bitfinex-derivatives","BTCF0:USTF0",1745202564103,0.057188,87438.0,87413.0,0.6625086]
["bitfinex-derivatives","BTCF0:USTF0",1745202564104,0.171557,87443.0,87442.0,0.1143693]
["bitfinex-derivatives","BTCF0:USTF0",1745202564303,0.304757,87443.0,87442.0,0.1143693]
["bitfinex-derivatives","BTCF0:USTF0",1745202564803,0.304757,87443.0,87442.0,0.1130693]
["bitfinex-derivatives","BTCF0:USTF0",1745202565205,0.31611976,87443.0,87442.0,0.1130693]
["bitfinex-derivatives","BTCF0:USTF0",1745202565401,0.38151976,87443.0,87442.0,0.1130693]
["bitfinex-derivatives","BTCF0:USTF0",1745202565602,0.38994741,87443.0,87442.0,0.1130693]
["bitfinex-derivatives","BTCF0:USTF0",1745202568405,0.38994741,87443.0,87442.0,0.1060693]
["bitfinex-derivatives","BTCF0:USTF0",1745202568605,0.38994741,87443.0,87442.0,0.1047693]
["bitfinex-derivatives","BTCF0:USTF0",1745202571996,0.38881032,87443.0,87442.0,0.1034693]
["bitfinex-derivatives","BTCF0:USTF0",1745202574603,0.38881032,87443.0,87424.0,0.41994742]
["bitfinex-derivatives","BTCF0:USTF0",1745202574604,0.0571888,87437.0,87424.0,0.41994742]
["bitfinex-derivatives","BTCF0:USTF0",1745202574810,0.1144058,87419.0,87418.0,0.1143966]
["bitfinex-derivatives","BTCF0:USTF0",1745202575906,0.2476058,87419.0,87418.0,0.1143966]
["bitfinex-derivatives","BTCF0:USTF0",1745202576617,0.2476058,87419.0,87418.0,0.1130966]
["bitfinex-derivatives","BTCF0:USTF0",1745202579915,0.2476058,87419.0,87418.0,0.1117966]
["bitfinex-derivatives","BTCF0:USTF0",1745202583421,0.24646845,87419.0,87418.0,0.1104966]
["bitfinex-derivatives","BTCF0:USTF0",1745202586533,0.1144059,87415.0,87414.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745202586743,0.0572022,87417.0,87398.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1745202586744,0.1144073,87414.0,87410.0,0.05737776]
["bitfinex-derivatives","BTCF0:USTF0",1745202586933,0.1144073,87414.0,87411.0,0.1820111]
["bitfinex-derivatives","BTCF0:USTF0",1745202587130,0.1144073,87414.0,87413.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745202587543,0.19804545,87414.0,87413.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745202590843,0.19804545,87414.0,87413.0,0.4726086]
["bitfinex-derivatives","BTCF0:USTF0",1745202593740,0.1144054,87416.0,87415.0,0.1144059]
["bitfinex-derivatives","BTCF0:USTF0",1745202593940,0.1144054,87416.0,87415.0,0.2244059]
["bitfinex-derivatives","BTCF0:USTF0",1745202594438,0.12577687,87416.0,87415.0,0.1144059]
["bitfinex-derivatives","BTCF0:USTF0",1745202594740,0.25883926,87416.0,87415.0,0.1131059]
["bitfinex-derivatives","BTCF0:USTF0",1745202597342,0.1144073,87414.0,87413.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1745202597543,0.1144073,87414.0,87413.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745202598042,0.1144073,87414.0,87413.0,0.1837086]
["bitfinex-derivatives","BTCF0:USTF0",1745202598845,0.1144073,87414.0,87413.0,0.1824086]
["bitfinex-derivatives","BTCF0:USTF0",1745202600747,0.1144073,87414.0,87413.0,0.3514086]
["bitfinex-derivatives","BTCF0:USTF0",1745202600942,0.08584,87430.0,87426.0,0.1143916]
["bitfinex-derivatives","BTCF0:USTF0",1745202601147,0.01164043,87428.0,87426.0,0.1143916]
["bitfinex-derivatives","BTCF0:USTF0",1745202601349,0.1289,87432.0,87426.0,0.2173916]
["bitfinex-derivatives","BTCF0:USTF0",1745202601551,0.2432845,87432.0,87426.0,0.2173916]
["bitfinex-derivatives","BTCF0:USTF0",1745202601744,0.1289,87432.0,87426.0,0.2863916]
["bitfinex-derivatives","BTCF0:USTF0",1745202601950,0.1143829,87433.0,87426.0,0.3502916]
["bitfinex-derivatives","BTCF0:USTF0",1745202602147,0.11618958,87434.0,87426.0,0.3502916]
["bitfinex-derivatives","BTCF0:USTF0",1745202602346,0.11618958,87434.0,87426.0,0.3489916]
["bitfinex-derivatives","BTCF0:USTF0",1745202602554,0.23057128,87434.0,87426.0,0.3489916]
["bitfinex-derivatives","BTCF0:USTF0",1745202602853,0.1143874,87430.0,87426.0,0.3489916]
["bitfinex-derivatives","BTCF0:USTF0",1745202603239,0.0571943,87429.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202603443,0.1143929,87425.0,87424.0,0.4751937]
["bitfinex-derivatives","BTCF0:USTF0",1745202604643,0.1143929,87425.0,87424.0,0.5751937]
["bitfinex-derivatives","BTCF0:USTF0",1745202605048,0.1143929,87425.0,87424.0,0.6651937]
["bitfinex-derivatives","BTCF0:USTF0",1745202605651,0.1143929,87425.0,87424.0,0.5751937]
["bitfinex-derivatives","BTCF0:USTF0",1745202606148,0.00017156,87427.0,87426.0,0.1143916]
["bitfinex-derivatives","BTCF0:USTF0",1745202606354,0.00017156,87427.0,87426.0,0.3043916]
["bitfinex-derivatives","BTCF0:USTF0",1745202606557,0.11341949,87431.0,87430.0,0.1143863]
["bitfinex-derivatives","BTCF0:USTF0",1745202606746,0.08729452,87432.0,87431.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1745202606952,0.08729452,87432.0,87431.0,0.744385]
["bitfinex-derivatives","BTCF0:USTF0",1745202607454,0.08572,87460.0,87442.0,0.1143706]
["bitfinex-derivatives","BTCF0:USTF0",1745202607649,0.01123759,87452.0,87451.0,0.1143588]
["bitfinex-derivatives","BTCF0:USTF0",1745202607956,0.1143486,87459.0,87452.0,0.1143575]
["bitfinex-derivatives","BTCF0:USTF0",1745202608153,0.00017156,87460.0,87459.0,0.1143484]
["bitfinex-derivatives","BTCF0:USTF0",1745202608343,0.00017156,87460.0,87459.0,0.5651484]
["bitfinex-derivatives","BTCF0:USTF0",1745202608549,0.0571628,87477.0,87468.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1745202608750,0.32195675,87469.0,87468.0,0.76050861]
["bitfinex-derivatives","BTCF0:USTF0",1745202608951,0.32195675,87469.0,87468.0,0.59350861]
["bitfinex-derivatives","BTCF0:USTF0",1745202608952,0.20762145,87469.0,87468.0,0.59350861]
["bitfinex-derivatives","BTCF0:USTF0",1745202609450,0.20762145,87469.0,87468.0,0.66270861]
["bitfinex-derivatives","BTCF0:USTF0",1745202609850,0.20762145,87469.0,87468.0,0.55270861]
["bitfinex-derivatives","BTCF0:USTF0",1745202610457,0.32195675,87469.0,87468.0,0.66255173]
["bitfinex-derivatives","BTCF0:USTF0",1745202611158,0.20762145,87469.0,87468.0,0.66255173]
["bitfinex-derivatives","BTCF0:USTF0",1745202611455,0.005,87469.0,87468.0,0.66255173]
["bitfinex-derivatives","BTCF0:USTF0",1745202612160,0.01365022,87469.0,87468.0,0.66255173]
["bitfinex-derivatives","BTCF0:USTF0",1745202612757,0.01365022,87469.0,87468.0,0.55255173]
["bitfinex-derivatives","BTCF0:USTF0",1745202613064,0.01365022,87469.0,87468.0,0.65255173]
["bitfinex-derivatives","BTCF0:USTF0",1745202614152,0.01365022,87469.0,87468.0,0.65316399]
["bitfinex-derivatives","BTCF0:USTF0",1745202614364,0.12798552,87469.0,87468.0,0.65186399]
["bitfinex-derivatives","BTCF0:USTF0",1745202614553,0.12798552,87469.0,87468.0,0.66186399]
["bitfinex-derivatives","BTCF0:USTF0",1745202614751,0.01365022,87469.0,87468.0,0.64186399]
["bitfinex-derivatives","BTCF0:USTF0",1745202614963,0.0668,87476.0,87475.0,0.1143275]
["bitfinex-derivatives","BTCF0:USTF0",1745202615160,0.07530462,87476.0,87475.0,0.13145489]
["bitfinex-derivatives","BTCF0:USTF0",1745202615460,0.18963082,87476.0,87475.0,0.01712739]
["bitfinex-derivatives","BTCF0:USTF0",1745202615660,0.44641172,87476.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202615859,0.44641172,87476.0,87443.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1745202615860,0.1143445,87462.0,87458.0,0.1143487]
["bitfinex-derivatives","BTCF0:USTF0",1745202616056,0.4751445,87462.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202616562,0.4751445,87462.0,87461.0,0.53429322]
["bitfinex-derivatives","BTCF0:USTF0",1745202616752,0.6050445,87462.0,87461.0,0.53429322]
["bitfinex-derivatives","BTCF0:USTF0",1745202617561,0.6050445,87462.0,87461.0,0.41994742]
["bitfinex-derivatives","BTCF0:USTF0",1745202617952,0.6050445,87462.0,87461.0,0.53429322]
["bitfinex-derivatives","BTCF0:USTF0",1745202618153,0.1143458,87461.0,87460.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745202618553,0.2464458,87461.0,87460.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745202618755,0.17040227,87453.0,87452.0,0.1715318]
["bitfinex-derivatives","BTCF0:USTF0",1745202619565,0.05604077,87453.0,87452.0,0.1715318]
["bitfinex-derivatives","BTCF0:USTF0",1745202621161,0.1321,87455.0,87454.0,0.1143549]
["bitfinex-derivatives","BTCF0:USTF0",1745202621361,0.2464536,87455.0,87454.0,0.1143549]
["bitfinex-derivatives","BTCF0:USTF0",1745202622362,0.2464536,87455.0,87454.0,0.2143549]
["bitfinex-derivatives","BTCF0:USTF0",1745202622863,0.2464536,87455.0,87454.0,0.1143549]
["bitfinex-derivatives","BTCF0:USTF0",1745202623260,0.2464536,87455.0,87454.0,0.1130549]
["bitfinex-derivatives","BTCF0:USTF0",1745202623667,0.0688,87455.0,87454.0,0.1130549]
["bitfinex-derivatives","BTCF0:USTF0",1745202623964,0.0688,87455.0,87454.0,0.2230549]
["bitfinex-derivatives","BTCF0:USTF0",1745202624353,0.0688,87455.0,87454.0,0.2516549]
["bitfinex-derivatives","BTCF0:USTF0",1745202624564,0.1831536,87455.0,87454.0,0.3416549]
["bitfinex-derivatives","BTCF0:USTF0",1745202624864,0.1143375,87468.0,87467.0,0.1143379]
["bitfinex-derivatives","BTCF0:USTF0",1745202626864,0.1143375,87468.0,87467.0,0.1130379]
["bitfinex-derivatives","BTCF0:USTF0",1745202627563,0.1143432,87463.0,87462.0,0.1802444]
["bitfinex-derivatives","BTCF0:USTF0",1745202627768,0.1143432,87463.0,87462.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745202628564,0.2471432,87463.0,87462.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745202630352,0.2471432,87463.0,87462.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745202630551,0.24600481,87463.0,87462.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745202632063,0.24600481,87463.0,87462.0,0.19509301]
["bitfinex-derivatives","BTCF0:USTF0",1745202632453,0.1328,87463.0,87462.0,0.19509301]
["bitfinex-derivatives","BTCF0:USTF0",1745202632959,0.2471432,87463.0,87462.0,0.13049301]
["bitfinex-derivatives","BTCF0:USTF0",1745202634062,0.2471432,87463.0,87462.0,0.12919301]
["bitfinex-derivatives","BTCF0:USTF0",1745202637271,0.2471432,87463.0,87462.0,0.1143445]
["bitfinex-derivatives","BTCF0:USTF0",1745202637971,0.2471432,87463.0,87462.0,0.1130445]
["bitfinex-derivatives","BTCF0:USTF0",1745202639071,0.1143445,87462.0,87461.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745202639576,0.1715315,87456.0,87455.0,0.0571765]
["bitfinex-derivatives","BTCF0:USTF0",1745202639875,0.1715315,87456.0,87455.0,0.1506765]
["bitfinex-derivatives","BTCF0:USTF0",1745202640072,0.3006315,87456.0,87455.0,0.1506765]
["bitfinex-derivatives","BTCF0:USTF0",1745202641669,0.29949285,87456.0,87455.0,0.1493765]
["bitfinex-derivatives","BTCF0:USTF0",1745202645273,0.29949285,87456.0,87455.0,0.1480765]
["bitfinex-derivatives","BTCF0:USTF0",1745202645675,0.18513795,87456.0,87455.0,0.1480765]
["bitfinex-derivatives","BTCF0:USTF0",1745202645875,0.18513795,87456.0,87455.0,0.2177765]
["bitfinex-derivatives","BTCF0:USTF0",1745202646078,0.18513795,87456.0,87455.0,0.23438168]
["bitfinex-derivatives","BTCF0:USTF0",1745202646274,0.05603795,87456.0,87455.0,0.23438168]
["bitfinex-derivatives","BTCF0:USTF0",1745202646581,0.0571727,87462.0,87459.0,0.1715195]
["bitfinex-derivatives","BTCF0:USTF0",1745202646775,0.0571693,87467.0,87459.0,0.1715195]
["bitfinex-derivatives","BTCF0:USTF0",1745202646776,0.1715103,87467.0,87466.0,0.1143392]
["bitfinex-derivatives","BTCF0:USTF0",1745202646980,0.1715103,87467.0,87466.0,0.13094438]
["bitfinex-derivatives","BTCF0:USTF0",1745202647485,0.1715103,87467.0,87466.0,0.01660518]
["bitfinex-derivatives","BTCF0:USTF0",1745202648885,0.1715103,87467.0,87466.0,0.01530518]
["bitfinex-derivatives","BTCF0:USTF0",1745202649392,0.1726543,87467.0,87466.0,0.01530518]
["bitfinex-derivatives","BTCF0:USTF0",1745202649587,0.1143536,87456.0,87455.0,0.0571767]
["bitfinex-derivatives","BTCF0:USTF0",1745202649889,0.1143536,87456.0,87455.0,0.2359303]
["bitfinex-derivatives","BTCF0:USTF0",1745202650190,0.2454536,87456.0,87455.0,0.2359303]
["bitfinex-derivatives","BTCF0:USTF0",1745202652991,0.24431469,87456.0,87455.0,0.2346303]
["bitfinex-derivatives","BTCF0:USTF0",1745202658197,0.24431469,87456.0,87447.0,0.17370054]
["bitfinex-derivatives","BTCF0:USTF0",1745202658198,0.0571794,87451.0,87447.0,0.17370054]
["bitfinex-derivatives","BTCF0:USTF0",1745202658388,0.1143628,87448.0,87447.0,0.17370054]
["bitfinex-derivatives","BTCF0:USTF0",1745202659288,0.4751628,87448.0,87447.0,0.17370054]
["bitfinex-derivatives","BTCF0:USTF0",1745202659993,0.2461628,87448.0,87447.0,0.17370054]
["bitfinex-derivatives","BTCF0:USTF0",1745202660598,0.6069628,87448.0,87447.0,0.17370054]
["bitfinex-derivatives","BTCF0:USTF0",1745202660798,0.6069628,87448.0,87447.0,0.01575454]
["bitfinex-derivatives","BTCF0:USTF0",1745202661598,0.6069628,87448.0,87447.0,0.13011864]
["bitfinex-derivatives","BTCF0:USTF0",1745202661897,0.6069628,87448.0,87447.0,0.01445454]
["bitfinex-derivatives","BTCF0:USTF0",1745202662293,0.61824765,87448.0,87447.0,0.01445454]
["bitfinex-derivatives","BTCF0:USTF0",1745202663096,0.25744765,87448.0,87447.0,0.12881864]
["bitfinex-derivatives","BTCF0:USTF0",1745202663294,0.25744765,87448.0,87447.0,0.01445454]
["bitfinex-derivatives","BTCF0:USTF0",1745202664194,0.25744765,87448.0,87447.0,0.08335454]
["bitfinex-derivatives","BTCF0:USTF0",1745202664398,0.25744765,87448.0,87447.0,0.01445454]
["bitfinex-derivatives","BTCF0:USTF0",1745202664699,0.1143667,87445.0,87444.0,0.23139405]
["bitfinex-derivatives","BTCF0:USTF0",1745202665593,0.1143667,87445.0,87444.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745202665787,0.1143772,87437.0,87436.0,0.13297156]
["bitfinex-derivatives","BTCF0:USTF0",1745202666700,0.1143811,87434.0,87433.0,0.1143817]
["bitfinex-derivatives","BTCF0:USTF0",1745202668594,0.136,87437.0,87436.0,0.1143785]
["bitfinex-derivatives","BTCF0:USTF0",1745202668790,0.1998663,87461.0,87436.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745202668994,0.14539249,87466.0,87457.0,0.475151]
["bitfinex-derivatives","BTCF0:USTF0",1745202669298,0.01150039,87465.0,87457.0,0.66021525]
["bitfinex-derivatives","BTCF0:USTF0",1745202669503,0.17405718,87460.0,87457.0,0.66021525]
["bitfinex-derivatives","BTCF0:USTF0",1745202669698,0.17405718,87460.0,87457.0,0.79441525]
["bitfinex-derivatives","BTCF0:USTF0",1745202670302,0.28840478,87460.0,87457.0,0.711151]
["bitfinex-derivatives","BTCF0:USTF0",1745202670493,0.1341,87459.0,87457.0,0.773551]
["bitfinex-derivatives","BTCF0:USTF0",1745202670695,0.1341,87459.0,87457.0,0.244051]
["bitfinex-derivatives","BTCF0:USTF0",1745202670894,0.17405718,87460.0,87457.0,0.244051]
["bitfinex-derivatives","BTCF0:USTF0",1745202671693,0.17405718,87460.0,87457.0,0.237051]
["bitfinex-derivatives","BTCF0:USTF0",1745202673503,0.1143461,87461.0,87457.0,0.235751]
["bitfinex-derivatives","BTCF0:USTF0",1745202673907,0.1143461,87461.0,87457.0,0.25228844]
["bitfinex-derivatives","BTCF0:USTF0",1745202674107,0.1143474,87460.0,87457.0,0.25228844]
["bitfinex-derivatives","BTCF0:USTF0",1745202674608,0.1143486,87459.0,87457.0,0.25228844]
["bitfinex-derivatives","BTCF0:USTF0",1745202674809,0.11452126,87458.0,87457.0,0.18988844]
["bitfinex-derivatives","BTCF0:USTF0",1745202675405,0.00017156,87458.0,87457.0,0.18988844]
["bitfinex-derivatives","BTCF0:USTF0",1745202675604,0.00017156,87458.0,87457.0,0.3561958]
["bitfinex-derivatives","BTCF0:USTF0",1745202675810,0.00017156,87458.0,87457.0,0.2561958]
["bitfinex-derivatives","BTCF0:USTF0",1745202676010,0.00017156,87458.0,87457.0,0.3561958]
["bitfinex-derivatives","BTCF0:USTF0",1745202676208,0.00017156,87458.0,87457.0,0.4661958]
["bitfinex-derivatives","BTCF0:USTF0",1745202676403,0.00017156,87458.0,87457.0,0.46626133]
["bitfinex-derivatives","BTCF0:USTF0",1745202676707,0.00850462,87476.0,87457.0,0.46626133]
["bitfinex-derivatives","BTCF0:USTF0",1745202676708,0.00850462,87476.0,87475.0,0.1143275]
["bitfinex-derivatives","BTCF0:USTF0",1745202676908,0.114319,87482.0,87481.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1745202677120,0.12284844,87482.0,87481.0,0.01651033]
["bitfinex-derivatives","BTCF0:USTF0",1745202677303,0.1143379,87467.0,87466.0,0.41994742]
["bitfinex-derivatives","BTCF0:USTF0",1745202677610,0.1143379,87467.0,87466.0,0.43515878]
["bitfinex-derivatives","BTCF0:USTF0",1745202677611,0.11319873,87467.0,87466.0,0.43515878]
["bitfinex-derivatives","BTCF0:USTF0",1745202677803,0.11319873,87467.0,87466.0,0.45019916]
["bitfinex-derivatives","BTCF0:USTF0",1745202678008,0.24639873,87467.0,87466.0,0.45019916]
["bitfinex-derivatives","BTCF0:USTF0",1745202678512,0.24639873,87467.0,87466.0,0.54949798]
["bitfinex-derivatives","BTCF0:USTF0",1745202680004,0.24639873,87467.0,87466.0,0.13085056]
["bitfinex-derivatives","BTCF0:USTF0",1745202681014,0.24639873,87467.0,87466.0,0.01651136]
["bitfinex-derivatives","BTCF0:USTF0",1745202681404,0.24639873,87467.0,87466.0,0.12955056]
["bitfinex-derivatives","BTCF0:USTF0",1745202681606,0.24639873,87467.0,87466.0,0.1143392]
["bitfinex-derivatives","BTCF0:USTF0",1745202683009,0.1143419,87465.0,87464.0,0.1143418]
["bitfinex-derivatives","BTCF0:USTF0",1745202683517,0.2511419,87465.0,87464.0,0.1143418]
["bitfinex-derivatives","BTCF0:USTF0",1745202683817,0.1143484,87459.0,87458.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745202684011,0.4751484,87459.0,87458.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745202684413,0.1143719,87441.0,87440.0,0.28867977]
["bitfinex-derivatives","BTCF0:USTF0",1745202684605,0.1143719,87441.0,87440.0,0.28867987]
["bitfinex-derivatives","BTCF0:USTF0",1745202685002,0.1143719,87441.0,87440.0,0.1143732]
["bitfinex-derivatives","BTCF0:USTF0",1745202685612,0.1143719,87441.0,87440.0,0.1130732]
["bitfinex-derivatives","BTCF0:USTF0",1745202685812,0.1771719,87441.0,87440.0,0.1815732]
["bitfinex-derivatives","BTCF0:USTF0",1745202686011,0.1771719,87441.0,87440.0,0.1130732]
["bitfinex-derivatives","BTCF0:USTF0",1745202686217,0.1143772,87437.0,87436.0,0.34587157]
["bitfinex-derivatives","BTCF0:USTF0",1745202686810,0.1143772,87437.0,87436.0,0.44587157]
["bitfinex-derivatives","BTCF0:USTF0",1745202687012,0.1143749,87439.0,87438.0,0.1143745]
["bitfinex-derivatives","BTCF0:USTF0",1745202687415,0.2405749,87439.0,87438.0,0.1143745]
["bitfinex-derivatives","BTCF0:USTF0",1745202688420,0.1143749,87439.0,87438.0,0.1143745]
["bitfinex-derivatives","BTCF0:USTF0",1745202689322,0.3003586,87441.0,87440.0,0.1143732]
["bitfinex-derivatives","BTCF0:USTF0",1745202689623,0.1859862,87441.0,87440.0,0.1130732]
["bitfinex-derivatives","BTCF0:USTF0",1745202690321,0.0657,87441.0,87440.0,0.1130732]
["bitfinex-derivatives","BTCF0:USTF0",1745202690522,0.00017146,87449.0,87448.0,0.1143628]
["bitfinex-derivatives","BTCF0:USTF0",1745202690721,0.00891077,87449.0,87448.0,0.5851628]
["bitfinex-derivatives","BTCF0:USTF0",1745202690924,0.00891077,87449.0,87448.0,0.4751628]
["bitfinex-derivatives","BTCF0:USTF0",1745202691318,0.00891077,87449.0,87448.0,0.5651628]
["bitfinex-derivatives","BTCF0:USTF0",1745202692022,0.00017146,87449.0,87448.0,0.6651628]
["bitfinex-derivatives","BTCF0:USTF0",1745202692213,0.0117122,87470.0,87460.0,0.1143471]
["bitfinex-derivatives","BTCF0:USTF0",1745202692418,0.0117122,87470.0,87468.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1745202692419,0.0645,87469.0,87468.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1745202692619,0.1323,87469.0,87468.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1745202692816,0.2466353,87469.0,87468.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1745202693314,0.1323,87469.0,87468.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1745202693520,0.24549587,87469.0,87468.0,0.12937501]
["bitfinex-derivatives","BTCF0:USTF0",1745202693911,0.25425177,87469.0,87468.0,0.12937501]
["bitfinex-derivatives","BTCF0:USTF0",1745202694825,0.13991647,87469.0,87468.0,0.12937501]
["bitfinex-derivatives","BTCF0:USTF0",1745202697730,0.13991647,87469.0,87468.0,0.12807501]
["bitfinex-derivatives","BTCF0:USTF0",1745202700328,0.25425177,87469.0,87468.0,0.1279979]
["bitfinex-derivatives","BTCF0:USTF0",1745202700525,0.13991647,87469.0,87468.0,0.4887979]
["bitfinex-derivatives","BTCF0:USTF0",1745202700835,0.13991647,87469.0,87468.0,0.5787979]
["bitfinex-derivatives","BTCF0:USTF0",1745202701029,0.13991647,87469.0,87468.0,0.57879501]
["bitfinex-derivatives","BTCF0:USTF0",1745202701226,0.0087559,87469.0,87468.0,0.48879501]
["bitfinex-derivatives","BTCF0:USTF0",1745202701427,0.0673,87475.0,87474.0,0.1143288]
["bitfinex-derivatives","BTCF0:USTF0",1745202701732,0.20162708,87475.0,87474.0,0.13058721]
["bitfinex-derivatives","BTCF0:USTF0",1745202701931,0.26962708,87475.0,87474.0,0.14587539]
["bitfinex-derivatives","BTCF0:USTF0",1745202702932,0.15529958,87475.0,87474.0,0.14587539]
["bitfinex-derivatives","BTCF0:USTF0",1745202703139,0.14398289,87475.0,87474.0,0.14587539]
["bitfinex-derivatives","BTCF0:USTF0",1745202703431,0.14398289,87475.0,87474.0,0.19678721]
["bitfinex-derivatives","BTCF0:USTF0",1745202703827,0.15521453,87475.0,87474.0,0.19678721]
["bitfinex-derivatives","BTCF0:USTF0",1745202705237,0.15521453,87475.0,87474.0,0.19548721]
["bitfinex-derivatives","BTCF0:USTF0",1745202705533,0.15521453,87475.0,87474.0,0.19572131]
["bitfinex-derivatives","BTCF0:USTF0",1745202705925,0.14398289,87475.0,87474.0,0.19572131]
["bitfinex-derivatives","BTCF0:USTF0",1745202706837,0.14398289,87475.0,87474.0,0.25932131]
["bitfinex-derivatives","BTCF0:USTF0",1745202707227,0.14398289,87475.0,87474.0,0.25917266]
["bitfinex-derivatives","BTCF0:USTF0",1745202707435,0.07598289,87475.0,87474.0,0.25917266]
["bitfinex-derivatives","BTCF0:USTF0",1745202708634,0.00017146,87477.0,87476.0,0.1143262]
["bitfinex-derivatives","BTCF0:USTF0",1745202708839,0.06166031,87488.0,87487.0,0.1130118]
["bitfinex-derivatives","BTCF0:USTF0",1745202709024,0.06166031,87488.0,87487.0,0.49005085]
["bitfinex-derivatives","BTCF0:USTF0",1745202709232,0.01370897,87489.0,87488.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1745202709425,0.01370897,87489.0,87488.0,0.30414955]
["bitfinex-derivatives","BTCF0:USTF0",1745202709631,0.01370897,87489.0,87488.0,0.27782349]
["bitfinex-derivatives","BTCF0:USTF0",1745202709839,0.1,87500.0,87499.0,0.1142961]
["bitfinex-derivatives","BTCF0:USTF0",1745202710032,0.1,87500.0,87499.0,0.13053515]
["bitfinex-derivatives","BTCF0:USTF0",1745202710430,0.11175736,87500.0,87499.0,0.14590909]
["bitfinex-derivatives","BTCF0:USTF0",1745202710635,0.11175736,87500.0,87499.0,0.1470761]
["bitfinex-derivatives","BTCF0:USTF0",1745202710832,0.22605216,87500.0,87499.0,0.1470761]
["bitfinex-derivatives","BTCF0:USTF0",1745202711027,0.23452183,87500.0,87499.0,0.1470761]
["bitfinex-derivatives","BTCF0:USTF0",1745202711237,0.23452183,87500.0,87499.0,0.20957614]
["bitfinex-derivatives","BTCF0:USTF0",1745202712544,0.18382703,87500.0,87499.0,0.20957614]
["bitfinex-derivatives","BTCF0:USTF0",1745202713038,0.17206967,87500.0,87499.0,0.31827614]
["bitfinex-derivatives","BTCF0:USTF0",1745202713233,0.17206967,87500.0,87499.0,0.38607614]
["bitfinex-derivatives","BTCF0:USTF0",1745202713938,0.07206967,87500.0,87499.0,0.27607614]
["bitfinex-derivatives","BTCF0:USTF0",1745202714134,0.07206967,87500.0,87499.0,0.20827614]
["bitfinex-derivatives","BTCF0:USTF0",1745202714331,0.18636447,87500.0,87499.0,0.03278004]
["bitfinex-derivatives","BTCF0:USTF0",1745202714532,0.0571589,87483.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745202714732,0.4751196,87481.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745202715132,0.1143392,87466.0,87465.0,0.17430667]
["bitfinex-derivatives","BTCF0:USTF0",1745202715339,0.4751392,87466.0,87465.0,0.17413521]
["bitfinex-derivatives","BTCF0:USTF0",1745202715535,0.7262832,87466.0,87465.0,0.17413521]
["bitfinex-derivatives","BTCF0:USTF0",1745202715836,0.9266832,87466.0,87465.0,0.17413521]
["bitfinex-derivatives","BTCF0:USTF0",1745202716026,0.6766832,87466.0,87465.0,0.17413521]
["bitfinex-derivatives","BTCF0:USTF0",1745202716426,0.68843248,87466.0,87465.0,0.17413521]
["bitfinex-derivatives","BTCF0:USTF0",1745202717340,0.68843248,87466.0,87465.0,0.17283521]
["bitfinex-derivatives","BTCF0:USTF0",1745202717929,0.1143471,87460.0,87459.0,0.23122249]
["bitfinex-derivatives","BTCF0:USTF0",1745202718130,0.1143471,87460.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745202718131,0.1143497,87458.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745202718333,0.1143497,87458.0,87457.0,0.0175744]
["bitfinex-derivatives","BTCF0:USTF0",1745202718530,0.0571787,87453.0,87442.0,0.11951284]
["bitfinex-derivatives","BTCF0:USTF0",1745202718729,0.1143693,87443.0,87442.0,0.17669784]
["bitfinex-derivatives","BTCF0:USTF0",1745202719339,0.1143693,87443.0,87442.0,0.00514624]
["bitfinex-derivatives","BTCF0:USTF0",1745202719528,0.1143693,87443.0,87433.0,0.1715691]
["bitfinex-derivatives","BTCF0:USTF0",1745202719529,0.1143852,87434.0,87433.0,0.1715691]
["bitfinex-derivatives","BTCF0:USTF0",1745202719730,0.12280841,87434.0,87433.0,0.1715691]
["bitfinex-derivatives","BTCF0:USTF0",1745202720136,0.00842321,87434.0,87433.0,0.1715691]
["bitfinex-derivatives","BTCF0:USTF0",1745202720330,0.0653,87434.0,87433.0,0.1715691]
["bitfinex-derivatives","BTCF0:USTF0",1745202720529,0.0644,87438.0,87437.0,0.1143772]
["bitfinex-derivatives","BTCF0:USTF0",1745202720736,0.0653,87441.0,87440.0,0.1143732]
["bitfinex-derivatives","BTCF0:USTF0",1745202720932,0.00017156,87442.0,87441.0,0.1143719]
["bitfinex-derivatives","BTCF0:USTF0",1745202721330,0.06457156,87442.0,87441.0,0.1130719]
["bitfinex-derivatives","BTCF0:USTF0",1745202721536,0.12987156,87442.0,87441.0,0.1130719]
["bitfinex-derivatives","BTCF0:USTF0",1745202721937,0.24424216,87442.0,87441.0,0.1130719]
["bitfinex-derivatives","BTCF0:USTF0",1745202723339,0.00017156,87442.0,87441.0,0.1130719]
["bitfinex-derivatives","BTCF0:USTF0",1745202723843,0.00017156,87442.0,87441.0,0.2530719]
["bitfinex-derivatives","BTCF0:USTF0",1745202724044,0.24236818,87466.0,87441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745202724248,0.0628,87460.0,87459.0,0.1143484]
["bitfinex-derivatives","BTCF0:USTF0",1745202724443,0.07136477,87460.0,87459.0,0.12687514]
["bitfinex-derivatives","BTCF0:USTF0",1745202724644,0.18571187,87460.0,87459.0,0.12687514]
["bitfinex-derivatives","BTCF0:USTF0",1745202724847,0.24991187,87460.0,87459.0,0.12687514]
["bitfinex-derivatives","BTCF0:USTF0",1745202725440,0.13556477,87460.0,87459.0,0.12687514]
["bitfinex-derivatives","BTCF0:USTF0",1745202725641,0.13442482,87460.0,87459.0,0.1256731]
["bitfinex-derivatives","BTCF0:USTF0",1745202725951,0.24877192,87460.0,87459.0,0.1256731]
["bitfinex-derivatives","BTCF0:USTF0",1745202727142,0.13442482,87460.0,87459.0,0.1256731]
["bitfinex-derivatives","BTCF0:USTF0",1745202727343,0.13442482,87460.0,87459.0,0.14202631]
["bitfinex-derivatives","BTCF0:USTF0",1745202728149,0.07276477,87460.0,87459.0,0.14202631]
["bitfinex-derivatives","BTCF0:USTF0",1745202728350,0.00856477,87460.0,87459.0,0.20782631]
["bitfinex-derivatives","BTCF0:USTF0",1745202728645,0.3608,87469.0,87467.0,0.1143379]
["bitfinex-derivatives","BTCF0:USTF0",1745202728848,0.4289,87488.0,87467.0,0.61423025]
["bitfinex-derivatives","BTCF0:USTF0",1745202729144,0.1336,87480.0,87467.0,0.68623025]
["bitfinex-derivatives","BTCF0:USTF0",1745202729337,0.1336,87480.0,87474.0,0.1143288]
["bitfinex-derivatives","BTCF0:USTF0",1745202729537,0.0675,87480.0,87474.0,0.4878628]
["bitfinex-derivatives","BTCF0:USTF0",1745202729741,0.00857424,87478.0,87474.0,0.5978628]
["bitfinex-derivatives","BTCF0:USTF0",1745202729943,0.14534475,87484.0,87479.0,0.0571606]
["bitfinex-derivatives","BTCF0:USTF0",1745202730245,0.14534475,87484.0,87483.0,0.114317]
["bitfinex-derivatives","BTCF0:USTF0",1745202730549,0.14534475,87484.0,87483.0,0.14491741]
["bitfinex-derivatives","BTCF0:USTF0",1745202730846,0.08691712,87486.0,87485.0,0.1714712]
["bitfinex-derivatives","BTCF0:USTF0",1745202731049,0.08691712,87486.0,87485.0,0.20207161]
["bitfinex-derivatives","BTCF0:USTF0",1745202731349,0.20989281,87486.0,87485.0,0.16105777]
["bitfinex-derivatives","BTCF0:USTF0",1745202731549,0.20989281,87486.0,87485.0,0.04674337]
["bitfinex-derivatives","BTCF0:USTF0",1745202731743,0.27269281,87486.0,87485.0,0.04674337]
["bitfinex-derivatives","BTCF0:USTF0",1745202732248,0.27269281,87486.0,87485.0,0.16106006]
["bitfinex-derivatives","BTCF0:USTF0",1745202732949,0.15837971,87486.0,87485.0,0.16106006]
["bitfinex-derivatives","BTCF0:USTF0",1745202733138,0.27269281,87486.0,87485.0,0.16099224]
["bitfinex-derivatives","BTCF0:USTF0",1745202733343,0.33779281,87486.0,87485.0,0.16099224]
["bitfinex-derivatives","BTCF0:USTF0",1745202733952,0.25087569,87486.0,87485.0,0.15969224]
["bitfinex-derivatives","BTCF0:USTF0",1745202734945,0.25087569,87486.0,87485.0,0.15964367]
["bitfinex-derivatives","BTCF0:USTF0",1745202735456,0.25087569,87486.0,87485.0,0.01247539]
["bitfinex-derivatives","BTCF0:USTF0",1745202735648,0.25087569,87486.0,87461.0,0.1715139]
["bitfinex-derivatives","BTCF0:USTF0",1745202735649,0.0571583,87484.0,87461.0,0.1715139]
["bitfinex-derivatives","BTCF0:USTF0",1745202735845,0.3608,87470.0,87467.0,0.0571685]
["bitfinex-derivatives","BTCF0:USTF0",1745202736041,0.1357,87469.0,87468.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1745202736244,0.2500353,87469.0,87468.0,0.1811366]
["bitfinex-derivatives","BTCF0:USTF0",1745202736653,0.1357,87469.0,87468.0,0.1811366]
["bitfinex-derivatives","BTCF0:USTF0",1745202736853,0.00017146,87477.0,87476.0,0.1143262]
["bitfinex-derivatives","BTCF0:USTF0",1745202737447,0.11449636,87477.0,87476.0,0.1143262]
["bitfinex-derivatives","BTCF0:USTF0",1745202738357,0.11449636,87477.0,87476.0,0.1130262]
["bitfinex-derivatives","BTCF0:USTF0",1745202740555,0.00017146,87477.0,87476.0,0.1130262]
["bitfinex-derivatives","BTCF0:USTF0",1745202742750,0.13097146,87477.0,87476.0,0.1130262]
["bitfinex-derivatives","BTCF0:USTF0",1745202742956,0.24529636,87477.0,87476.0,0.1130262]
["bitfinex-derivatives","BTCF0:USTF0",1745202743254,0.24415615,87477.0,87476.0,0.1117262]
["bitfinex-derivatives","BTCF0:USTF0",1745202743849,0.1143445,87462.0,87461.0,0.41864742]
["bitfinex-derivatives","BTCF0:USTF0",1745202744052,0.1143458,87461.0,87456.0,0.1143514]
["bitfinex-derivatives","BTCF0:USTF0",1745202744358,0.1804458,87461.0,87458.0,0.1143494]
["bitfinex-derivatives","BTCF0:USTF0",1745202744558,0.1804458,87461.0,87457.0,0.0571753]
["bitfinex-derivatives","BTCF0:USTF0",1745202744960,0.1804458,87461.0,87460.0,0.11451856]
["bitfinex-derivatives","BTCF0:USTF0",1745202745758,0.3608,87485.0,87468.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1745202745952,0.0661,87471.0,87468.0,0.4751366]
["bitfinex-derivatives","BTCF0:USTF0",1745202746158,0.114319,87482.0,87468.0,0.5851366]
["bitfinex-derivatives","BTCF0:USTF0",1745202746349,0.22198,87481.0,87468.0,0.4751366]
["bitfinex-derivatives","BTCF0:USTF0",1745202746554,0.1143292,87474.0,87468.0,0.4751366]
["bitfinex-derivatives","BTCF0:USTF0",1745202746752,0.1323,87473.0,87468.0,0.4751366]
["bitfinex-derivatives","BTCF0:USTF0",1745202747356,0.1323,87473.0,87468.0,0.4738366]
["bitfinex-derivatives","BTCF0:USTF0",1745202747557,0.1323,87473.0,87468.0,0.50303158]
["bitfinex-derivatives","BTCF0:USTF0",1745202748160,0.1323,87473.0,87468.0,0.51882606]
["bitfinex-derivatives","BTCF0:USTF0",1745202749364,0.1323,87473.0,87468.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1745202749862,0.1323,87473.0,87468.0,0.51886374]
["bitfinex-derivatives","BTCF0:USTF0",1745202751061,0.01130155,87490.0,87485.0,0.1143144]
["bitfinex-derivatives","BTCF0:USTF0",1745202751263,0.01130155,87490.0,87488.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1745202751453,0.0628,87506.0,87488.0,0.60435121]
["bitfinex-derivatives","BTCF0:USTF0",1745202751655,0.0628,87506.0,87505.0,0.1129883]
["bitfinex-derivatives","BTCF0:USTF0",1745202751959,0.4236,87506.0,87505.0,0.14222901]
["bitfinex-derivatives","BTCF0:USTF0",1745202752161,0.0628,87506.0,87505.0,0.14222901]
["bitfinex-derivatives","BTCF0:USTF0",1745202752457,0.1303,87508.0,87507.0,0.1142857]
["bitfinex-derivatives","BTCF0:USTF0",1745202752761,0.1303,87508.0,87507.0,0.14352641]
["bitfinex-derivatives","BTCF0:USTF0",1745202752960,0.1303,87508.0,87507.0,0.14463604]
["bitfinex-derivatives","BTCF0:USTF0",1745202753159,0.1303,87508.0,87507.0,0.12677255]
["bitfinex-derivatives","BTCF0:USTF0",1745202753357,0.00840696,87508.0,87507.0,0.27042205]
["bitfinex-derivatives","BTCF0:USTF0",1745202753555,0.14534475,87513.0,87508.0,0.1142844]
["bitfinex-derivatives","BTCF0:USTF0",1745202753760,0.14534475,87513.0,87508.0,0.20823432]
["bitfinex-derivatives","BTCF0:USTF0",1745202754065,0.00843184,87510.0,87508.0,0.27703432]
["bitfinex-derivatives","BTCF0:USTF0",1745202754262,0.14534475,87513.0,87508.0,0.49282075]
["bitfinex-derivatives","BTCF0:USTF0",1745202754562,0.1042,87538.0,87522.0,0.1142661]
["bitfinex-derivatives","BTCF0:USTF0",1745202754755,0.01156075,87531.0,87522.0,0.50541602]
["bitfinex-derivatives","BTCF0:USTF0",1745202755162,0.01156075,87531.0,87522.0,0.52120245]
["bitfinex-derivatives","BTCF0:USTF0",1745202755461,0.18277146,87523.0,87522.0,0.62210976]
["bitfinex-derivatives","BTCF0:USTF0",1745202755664,0.01126156,87536.0,87532.0,0.114253]
["bitfinex-derivatives","BTCF0:USTF0",1745202755867,0.01126156,87536.0,87532.0,0.14551023]
["bitfinex-derivatives","BTCF0:USTF0",1745202756258,0.01126156,87536.0,87532.0,0.16129666]
["bitfinex-derivatives","BTCF0:USTF0",1745202756562,0.0682,87535.0,87532.0,0.28789666]
["bitfinex-derivatives","BTCF0:USTF0",1745202757357,0.00011385,87541.0,87540.0,0.1142426]
["bitfinex-derivatives","BTCF0:USTF0",1745202757568,0.00011385,87541.0,87540.0,0.14549983]
["bitfinex-derivatives","BTCF0:USTF0",1745202757761,0.1142517,87533.0,87532.0,0.01578643]
["bitfinex-derivatives","BTCF0:USTF0",1745202758061,0.1242517,87533.0,87532.0,0.03364501]
["bitfinex-derivatives","BTCF0:USTF0",1745202758265,0.50420919,87533.0,87532.0,0.03364501]
["bitfinex-derivatives","BTCF0:USTF0",1745202758453,0.50420919,87533.0,87532.0,0.01785858]
["bitfinex-derivatives","BTCF0:USTF0",1745202758655,0.38995749,87533.0,87498.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745202758864,0.38995749,87533.0,87501.0,0.1142927]
["bitfinex-derivatives","BTCF0:USTF0",1745202758865,0.17420898,87510.0,87501.0,0.1142927]
["bitfinex-derivatives","BTCF0:USTF0",1745202759053,0.1142872,87506.0,87501.0,0.1142927]
["bitfinex-derivatives","BTCF0:USTF0",1745202759253,0.0571471,87501.0,87497.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745202759451,0.114304,87493.0,87492.0,0.23179697]
["bitfinex-derivatives","BTCF0:USTF0",1745202759654,0.26024051,87500.0,87492.0,0.23179697]
["bitfinex-derivatives","BTCF0:USTF0",1745202759854,0.066,87494.0,87493.0,0.114304]
["bitfinex-derivatives","BTCF0:USTF0",1745202760259,0.066,87494.0,87492.0,0.23179697]
["bitfinex-derivatives","BTCF0:USTF0",1745202760465,0.066,87494.0,87492.0,0.34610197]
["bitfinex-derivatives","BTCF0:USTF0",1745202760673,0.066,87494.0,87492.0,0.23179697]
["bitfinex-derivatives","BTCF0:USTF0",1745202760674,0.114304,87493.0,87492.0,0.23179697]
["bitfinex-derivatives","BTCF0:USTF0",1745202760870,0.60075354,87493.0,87492.0,0.23179697]
["bitfinex-derivatives","BTCF0:USTF0",1745202761072,0.1143144,87485.0,87484.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745202761370,0.1143432,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745202761668,0.1143401,87466.0,87465.0,0.1143405]
["bitfinex-derivatives","BTCF0:USTF0",1745202762165,0.4751401,87466.0,87465.0,0.1143405]
["bitfinex-derivatives","BTCF0:USTF0",1745202762366,0.1143432,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745202763875,0.24121855,87463.0,87462.0,0.00384506]
["bitfinex-derivatives","BTCF0:USTF0",1745202764474,0.1154872,87463.0,87462.0,0.00384506]
["bitfinex-derivatives","BTCF0:USTF0",1745202765270,0.1143497,87458.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745202765472,0.1143497,87458.0,87457.0,0.11452246]
["bitfinex-derivatives","BTCF0:USTF0",1745202766366,0.4751497,87458.0,87457.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745202766568,0.0571816,87448.0,87444.0,0.00171531]
["bitfinex-derivatives","BTCF0:USTF0",1745202766765,0.4751667,87445.0,87444.0,0.00171531]
["bitfinex-derivatives","BTCF0:USTF0",1745202766966,0.0571899,87435.0,87421.0,0.0571985]
["bitfinex-derivatives","BTCF0:USTF0",1745202767165,0.0571967,87425.0,87422.0,0.06234552]
["bitfinex-derivatives","BTCF0:USTF0",1745202767361,0.1143955,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745202767673,0.0686,87424.0,87423.0,0.1143955]
["bitfinex-derivatives","BTCF0:USTF0",1745202767871,0.4294,87424.0,87423.0,0.2463955]
["bitfinex-derivatives","BTCF0:USTF0",1745202768076,0.5437942,87424.0,87423.0,0.2463955]
["bitfinex-derivatives","BTCF0:USTF0",1745202768266,0.5437942,87424.0,87423.0,0.1822955]
["bitfinex-derivatives","BTCF0:USTF0",1745202769078,0.07711514,87424.0,87423.0,0.1822955]
["bitfinex-derivatives","BTCF0:USTF0",1745202769372,0.10868,87434.0,87430.0,0.1143863]
["bitfinex-derivatives","BTCF0:USTF0",1745202769766,0.0655,87433.0,87430.0,0.12722198]
["bitfinex-derivatives","BTCF0:USTF0",1745202770273,0.48405107,87431.0,87430.0,0.01283568]
["bitfinex-derivatives","BTCF0:USTF0",1745202770470,0.6076867,87431.0,87430.0,0.01283568]
["bitfinex-derivatives","BTCF0:USTF0",1745202770664,0.1143955,87423.0,87422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745202770866,0.0572072,87409.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745202771071,0.1144177,87406.0,87405.0,0.34621597]
["bitfinex-derivatives","BTCF0:USTF0",1745202771269,0.1144177,87406.0,87405.0,0.23179697]
["bitfinex-derivatives","BTCF0:USTF0",1745202771877,0.114419,87405.0,87404.0,0.1144198]
["bitfinex-derivatives","BTCF0:USTF0",1745202772173,0.0621,87405.0,87404.0,0.1144198]
["bitfinex-derivatives","BTCF0:USTF0",1745202772363,0.0621,87405.0,87404.0,0.1131198]
["bitfinex-derivatives","BTCF0:USTF0",1745202772566,0.176519,87405.0,87404.0,0.1131198]
["bitfinex-derivatives","BTCF0:USTF0",1745202773076,0.1144217,87403.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745202773270,0.1144217,87403.0,87402.0,0.11957159]
["bitfinex-derivatives","BTCF0:USTF0",1745202773665,0.2863857,87403.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745202773871,0.41466865,87403.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745202774182,0.48066865,87403.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745202775583,0.057217,87394.0,87384.0,0.1144465]
["bitfinex-derivatives","BTCF0:USTF0",1745202775778,0.1144478,87383.0,87382.0,0.17292157]
["bitfinex-derivatives","BTCF0:USTF0",1745202776278,0.3608,87385.0,87384.0,0.1144465]
["bitfinex-derivatives","BTCF0:USTF0",1745202776572,0.0572183,87392.0,87390.0,0.1144374]
["bitfinex-derivatives","BTCF0:USTF0",1745202776573,0.0572194,87391.0,87390.0,0.1144374]
["bitfinex-derivatives","BTCF0:USTF0",1745202776972,0.1854194,87391.0,87390.0,0.1144374]
["bitfinex-derivatives","BTCF0:USTF0",1745202777370,0.1144387,87390.0,87389.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745202777574,0.1144387,87390.0,87389.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1745202777770,0.2467387,87390.0,87389.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1745202777969,0.24559797,87390.0,87389.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745202778171,0.1144439,87386.0,87385.0,0.114445]
["bitfinex-derivatives","BTCF0:USTF0",1745202779071,0.1144406,87389.0,87388.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1745202779469,0.1144462,87385.0,87384.0,0.1144453]
["bitfinex-derivatives","BTCF0:USTF0",1745202779669,0.4752462,87385.0,87384.0,0.1144453]
["bitfinex-derivatives","BTCF0:USTF0",1745202780091,0.3608,87385.0,87384.0,0.1144453]
["bitfinex-derivatives","BTCF0:USTF0",1745202780484,0.1323,87389.0,87388.0,0.1144413]
["bitfinex-derivatives","BTCF0:USTF0",1745202780784,0.24674,87389.0,87388.0,0.1144413]
["bitfinex-derivatives","BTCF0:USTF0",1745202780984,0.0672,87389.0,87388.0,0.1144413]
["bitfinex-derivatives","BTCF0:USTF0",1745202781378,0.0672,87389.0,87388.0,0.1805413]
["bitfinex-derivatives","BTCF0:USTF0",1745202781579,0.1144391,87390.0,87389.0,0.1716569]
["bitfinex-derivatives","BTCF0:USTF0",1745202781776,0.46952,87392.0,87391.0,0.1144374]
["bitfinex-derivatives","BTCF0:USTF0",1745202781980,0.46952,87392.0,87391.0,0.1131374]
["bitfinex-derivatives","BTCF0:USTF0",1745202782176,0.11748567,87392.0,87391.0,0.1131374]
["bitfinex-derivatives","BTCF0:USTF0",1745202782874,0.11748567,87392.0,87391.0,0.2468374]
["bitfinex-derivatives","BTCF0:USTF0",1745202783484,0.00876567,87392.0,87391.0,0.2468374]
["bitfinex-derivatives","BTCF0:USTF0",1745202783673,0.1659631,87415.0,87403.0,0.1144217]
["bitfinex-derivatives","BTCF0:USTF0",1745202783881,0.10876,87415.0,87414.0,0.1144073]
["bitfinex-derivatives","BTCF0:USTF0",1745202784085,0.1144046,87417.0,87416.0,0.1144038]
["bitfinex-derivatives","BTCF0:USTF0",1745202784287,0.1143925,87426.0,87414.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745202784583,0.1143955,87424.0,87423.0,0.1143951]
["bitfinex-derivatives","BTCF0:USTF0",1745202784779,0.1143955,87424.0,87423.0,0.2458951]
["bitfinex-derivatives","BTCF0:USTF0",1745202785378,0.4751955,87424.0,87423.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745202785574,0.1144046,87416.0,87415.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745202785779,0.1144164,87407.0,87406.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745202786184,0.3608,87409.0,87408.0,0.1144151]
["bitfinex-derivatives","BTCF0:USTF0",1745202786386,0.057201,87418.0,87417.0,0.1144033]
["bitfinex-derivatives","BTCF0:USTF0",1745202786686,0.1144084,87416.0,87415.0,0.1144058]
["bitfinex-derivatives","BTCF0:USTF0",1745202787596,0.1144127,87410.0,87409.0,0.0572067]
["bitfinex-derivatives","BTCF0:USTF0",1745202787784,0.3608,87410.0,87409.0,0.1716205]
["bitfinex-derivatives","BTCF0:USTF0",1745202788083,0.1144077,87414.0,87413.0,0.1144073]
["bitfinex-derivatives","BTCF0:USTF0",1745202788682,0.0572016,87418.0,87407.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745202788985,0.3608,87420.0,87419.0,0.1144007]
["bitfinex-derivatives","BTCF0:USTF0",1745202789795,0.3608,87420.0,87419.0,0.13030959]
["bitfinex-derivatives","BTCF0:USTF0",1745202790090,0.00837583,87428.0,87427.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745202790283,0.11455586,87432.0,87431.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1745202790480,0.00017166,87432.0,87429.0,0.0571933]
["bitfinex-derivatives","BTCF0:USTF0",1745202790791,0.00863856,87432.0,87430.0,0.01581674]
["bitfinex-derivatives","BTCF0:USTF0",1745202790987,0.1144059,87415.0,87409.0,0.0572063]
["bitfinex-derivatives","BTCF0:USTF0",1745202791192,0.1144059,87415.0,87411.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1745202791193,0.4752086,87413.0,87411.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1745202791487,0.4752086,87413.0,87412.0,0.53305732]
["bitfinex-derivatives","BTCF0:USTF0",1745202791488,0.3608,87413.0,87412.0,0.53305732]
["bitfinex-derivatives","BTCF0:USTF0",1745202791678,0.0683,87414.0,87413.0,0.1144086]
["bitfinex-derivatives","BTCF0:USTF0",1745202791883,0.1144086,87413.0,87412.0,0.41864742]
["bitfinex-derivatives","BTCF0:USTF0",1745202792585,0.1806086,87413.0,87412.0,0.41864742]
["bitfinex-derivatives","BTCF0:USTF0",1745202792979,0.18903773,87413.0,87412.0,0.41864742]
["bitfinex-derivatives","BTCF0:USTF0",1745202793185,0.1144151,87408.0,87407.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745202793479,0.24234855,87408.0,87407.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745202793680,0.24349255,87408.0,87407.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745202793983,0.1144321,87395.0,87394.0,0.23179697]
["bitfinex-derivatives","BTCF0:USTF0",1745202794183,0.1144387,87390.0,87389.0,0.28974622]
["bitfinex-derivatives","BTCF0:USTF0",1745202794584,0.1144387,87390.0,87389.0,0.28844622]
["bitfinex-derivatives","BTCF0:USTF0",1745202794885,0.11329771,87390.0,87389.0,0.28844622]
["bitfinex-derivatives","BTCF0:USTF0",1745202796193,0.12479981,87390.0,87389.0,0.28844622]
["bitfinex-derivatives","BTCF0:USTF0",1745202796984,0.0572224,87386.0,87382.0,0.00124977]
["bitfinex-derivatives","BTCF0:USTF0",1745202797289,0.4752478,87383.0,87382.0,0.00124977]
["bitfinex-derivatives","BTCF0:USTF0",1745202798189,0.60534226,87383.0,87382.0,0.00124977]
["bitfinex-derivatives","BTCF0:USTF0",1745202798389,0.1144557,87377.0,87376.0,0.23186192]
["bitfinex-derivatives","BTCF0:USTF0",1745202798586,0.4752557,87377.0,87376.0,0.23186192]
["bitfinex-derivatives","BTCF0:USTF0",1745202799691,0.4277,87382.0,87376.0,0.23056192]
["bitfinex-derivatives","BTCF0:USTF0",1745202799898,0.1144557,87377.0,87376.0,0.23056192]
["bitfinex-derivatives","BTCF0:USTF0",1745202800284,0.1144675,87368.0,87367.0,0.23056192]
["bitfinex-derivatives","BTCF0:USTF0",1745202800498,0.4752675,87368.0,87367.0,0.23056192]
["bitfinex-derivatives","BTCF0:USTF0",1745202800694,0.1144675,87368.0,87367.0,0.23056192]
["bitfinex-derivatives","BTCF0:USTF0",1745202800884,0.1816675,87368.0,87367.0,0.23056192]
["bitfinex-derivatives","BTCF0:USTF0",1745202801201,0.2459675,87368.0,87367.0,0.23056192]
["bitfinex-derivatives","BTCF0:USTF0",1745202801587,0.25434262,87368.0,87367.0,0.23056192]
["bitfinex-derivatives","BTCF0:USTF0",1745202802191,0.25434262,87368.0,87367.0,0.34503072]
["bitfinex-derivatives","BTCF0:USTF0",1745202802395,0.25434262,87368.0,87367.0,0.23056192]
["bitfinex-derivatives","BTCF0:USTF0",1745202802790,0.114474,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745202802993,0.00837512,87368.0,87367.0,0.1144688]
["bitfinex-derivatives","BTCF0:USTF0",1745202803295,0.1144666,87369.0,87368.0,0.1144675]
["bitfinex-derivatives","BTCF0:USTF0",1745202803787,0.1144666,87369.0,87368.0,0.1131675]
["bitfinex-derivatives","BTCF0:USTF0",1745202804684,0.1144649,87370.0,87369.0,0.1144649]
["bitfinex-derivatives","BTCF0:USTF0",1745202806294,0.1144675,87368.0,87367.0,0.057234]
["bitfinex-derivatives","BTCF0:USTF0",1745202807087,0.4180315,87372.0,87370.0,0.1144636]
["bitfinex-derivatives","BTCF0:USTF0",1745202807292,0.1776642,87371.0,87370.0,0.1144649]
["bitfinex-derivatives","BTCF0:USTF0",1745202807788,0.1776642,87371.0,87370.0,0.1131649]
["bitfinex-derivatives","BTCF0:USTF0",1745202807984,0.18645562,87371.0,87370.0,0.1131649]
["bitfinex-derivatives","BTCF0:USTF0",1745202808897,0.00879142,87371.0,87370.0,0.1131649]
["bitfinex-derivatives","BTCF0:USTF0",1745202809093,0.3608,87380.0,87375.0,0.1144583]
["bitfinex-derivatives","BTCF0:USTF0",1745202809697,0.00860325,87376.0,87375.0,0.1144583]
["bitfinex-derivatives","BTCF0:USTF0",1745202809887,0.00017166,87376.0,87375.0,0.1156023]
["bitfinex-derivatives","BTCF0:USTF0",1745202810090,0.0572155,87396.0,87375.0,0.433144]
["bitfinex-derivatives","BTCF0:USTF0",1745202810091,0.01145272,87396.0,87375.0,0.433144]
["bitfinex-derivatives","BTCF0:USTF0",1745202810386,0.0676,87398.0,87375.0,0.433144]
["bitfinex-derivatives","BTCF0:USTF0",1745202810387,0.1820283,87398.0,87397.0,0.1144295]
["bitfinex-derivatives","BTCF0:USTF0",1745202810795,0.1716497,87396.0,87395.0,0.1144319]
["bitfinex-derivatives","BTCF0:USTF0",1745202811493,0.0572154,87396.0,87395.0,0.1144319]
["bitfinex-derivatives","BTCF0:USTF0",1745202811797,0.41687415,87396.0,87395.0,0.1131319]
["bitfinex-derivatives","BTCF0:USTF0",1745202812190,0.41687415,87396.0,87393.0,0.0572169]
["bitfinex-derivatives","BTCF0:USTF0",1745202812191,0.1144347,87393.0,87392.0,0.057218]
["bitfinex-derivatives","BTCF0:USTF0",1745202812396,0.1144413,87388.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745202812594,0.4752413,87388.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745202813202,0.6029413,87388.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745202813896,0.1144557,87377.0,87370.0,0.1144644]
["bitfinex-derivatives","BTCF0:USTF0",1745202814092,0.1144703,87368.0,87367.0,0.1144676]
["bitfinex-derivatives","BTCF0:USTF0",1745202814289,0.1144641,87371.0,87361.0,0.34704894]
["bitfinex-derivatives","BTCF0:USTF0",1745202814494,0.1144662,87369.0,87368.0,0.1144675]
["bitfinex-derivatives","BTCF0:USTF0",1745202814690,0.1283,87370.0,87369.0,0.1144662]
["bitfinex-derivatives","BTCF0:USTF0",1745202814890,0.5386649,87370.0,87369.0,0.1144662]
["bitfinex-derivatives","BTCF0:USTF0",1745202815898,0.4242,87370.0,87369.0,0.1144662]
["bitfinex-derivatives","BTCF0:USTF0",1745202816105,0.00017166,87378.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745202816401,0.00017166,87378.0,87377.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1745202819904,0.11462606,87378.0,87377.0,0.1131557]
["bitfinex-derivatives","BTCF0:USTF0",1745202820403,0.1144557,87377.0,87376.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745202820600,0.0622,87377.0,87376.0,0.176057]
["bitfinex-derivatives","BTCF0:USTF0",1745202820807,0.00017166,87378.0,87377.0,0.1144557]
["bitfinex-derivatives","BTCF0:USTF0",1745202821600,0.3608,87397.0,87395.0,0.1144321]
["bitfinex-derivatives","BTCF0:USTF0",1745202821797,0.01160547,87398.0,87391.0,0.0572182]
["bitfinex-derivatives","BTCF0:USTF0",1745202821996,0.0572172,87394.0,87391.0,0.0572182]
["bitfinex-derivatives","BTCF0:USTF0",1745202822197,0.1144361,87392.0,87391.0,0.0572182]
["bitfinex-derivatives","BTCF0:USTF0",1745202823914,0.1144374,87391.0,87390.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745202824109,0.1814374,87391.0,87390.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745202824309,0.0572229,87385.0,87375.0,0.0572286]
["bitfinex-derivatives","BTCF0:USTF0",1745202824519,0.0572229,87385.0,87384.0,0.1144454]
["bitfinex-derivatives","BTCF0:USTF0",1745202824709,0.06594826,87385.0,87384.0,0.1144454]
["bitfinex-derivatives","BTCF0:USTF0",1745202824906,0.13294826,87385.0,87384.0,0.1144454]
["bitfinex-derivatives","BTCF0:USTF0",1745202825816,0.1144492,87382.0,87381.0,0.1213246]
["bitfinex-derivatives","BTCF0:USTF0",1745202826114,0.13294826,87385.0,87384.0,0.1144465]
["bitfinex-derivatives","BTCF0:USTF0",1745202826310,0.06594826,87385.0,87384.0,0.1144465]
["bitfinex-derivatives","BTCF0:USTF0",1745202828102,0.06594826,87385.0,87384.0,0.1131465]
["bitfinex-derivatives","BTCF0:USTF0",1745202828310,0.06480675,87385.0,87384.0,0.1131465]
["bitfinex-derivatives","BTCF0:USTF0",1745202828911,0.057225,87382.0,87379.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745202829117,0.1144518,87380.0,87379.0,0.1765517]
["bitfinex-derivatives","BTCF0:USTF0",1745202829312,0.1144518,87380.0,87379.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745202829503,0.1144518,87380.0,87379.0,0.1144531]
["bitfinex-derivatives","BTCF0:USTF0",1745202832016,0.1144518,87380.0,87379.0,0.1131531]
["bitfinex-derivatives","BTCF0:USTF0",1745202832603,0.0572241,87383.0,87382.0,0.1144492]
["bitfinex-derivatives","BTCF0:USTF0",1745202832804,0.00872536,87385.0,87384.0,0.1144465]
["bitfinex-derivatives","BTCF0:USTF0",1745202833005,0.3608,87396.0,87395.0,0.1144321]
["bitfinex-derivatives","BTCF0:USTF0",1745202833210,0.12595911,87398.0,87397.0,0.1144295]
["bitfinex-derivatives","BTCF0:USTF0",1745202833912,0.12290442,87398.0,87397.0,0.1766295]
["bitfinex-derivatives","BTCF0:USTF0",1745202834418,0.1144321,87395.0,87394.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745202834617,0.0572152,87397.0,87396.0,0.1144308]
["bitfinex-derivatives","BTCF0:USTF0",1745202834618,0.0664,87397.0,87396.0,0.1144308]
["bitfinex-derivatives","BTCF0:USTF0",1745202834815,0.1808295,87397.0,87396.0,0.1144308]
["bitfinex-derivatives","BTCF0:USTF0",1745202835212,0.1808295,87397.0,87396.0,0.2392308]
["bitfinex-derivatives","BTCF0:USTF0",1745202836615,0.1808295,87397.0,87394.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745202836616,0.1144321,87395.0,87394.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745202836820,0.4752321,87395.0,87394.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745202837411,0.4752321,87395.0,87394.0,0.1740334]
["bitfinex-derivatives","BTCF0:USTF0",1745202840131,0.1144321,87395.0,87394.0,0.1740334]
["bitfinex-derivatives","BTCF0:USTF0",1745202840323,0.4752321,87395.0,87394.0,0.1740334]
["bitfinex-derivatives","BTCF0:USTF0",1745202841316,0.4752321,87395.0,87394.0,0.1727334]
["bitfinex-derivatives","BTCF0:USTF0",1745202842722,0.4752321,87395.0,87394.0,0.1144334]
["bitfinex-derivatives","BTCF0:USTF0",1745202843119,0.3608,87395.0,87394.0,0.1144334]
["bitfinex-derivatives","BTCF0:USTF0",1745202844214,0.0114159,87399.0,87398.0,0.1144282]
["bitfinex-derivatives","BTCF0:USTF0",1745202844413,0.1144308,87396.0,87395.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745202844724,0.1144308,87396.0,87395.0,0.1144321]
["bitfinex-derivatives","BTCF0:USTF0",1745202845315,0.05722,87389.0,87379.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1745202845515,0.1144439,87386.0,87385.0,0.4752452]
["bitfinex-derivatives","BTCF0:USTF0",1745202845714,0.11330213,87386.0,87385.0,0.4739452]
["bitfinex-derivatives","BTCF0:USTF0",1745202846927,0.11330213,87386.0,87385.0,0.64862201]
["bitfinex-derivatives","BTCF0:USTF0",1745202847824,0.1180211,87388.0,87387.0,0.1144426]
["bitfinex-derivatives","BTCF0:USTF0",1745202848426,0.0572165,87395.0,87394.0,0.1144334]
["bitfinex-derivatives","BTCF0:USTF0",1745202848819,0.00855701,87399.0,87398.0,0.1144282]
["bitfinex-derivatives","BTCF0:USTF0",1745202849021,0.00017166,87400.0,87399.0,0.1144269]
["bitfinex-derivatives","BTCF0:USTF0",1745202849426,0.00017166,87400.0,87399.0,0.1155709]
["bitfinex-derivatives","BTCF0:USTF0",1745202850023,0.00017166,87400.0,87399.0,0.1142709]
["bitfinex-derivatives","BTCF0:USTF0",1745202850521,0.00017166,87400.0,87399.0,0.2142709]
["bitfinex-derivatives","BTCF0:USTF0",1745202851428,0.00017166,87400.0,87399.0,0.53291832]
["bitfinex-derivatives","BTCF0:USTF0",1745202851927,0.11459726,87400.0,87399.0,0.53177432]
["bitfinex-derivatives","BTCF0:USTF0",1745202853524,0.00017166,87400.0,87399.0,0.53177432]
["bitfinex-derivatives","BTCF0:USTF0",1745202854122,0.11459726,87400.0,87399.0,0.53177432]
["bitfinex-derivatives","BTCF0:USTF0",1745202854522,0.11459726,87400.0,87399.0,0.53047432]
["bitfinex-derivatives","BTCF0:USTF0",1745202856027,0.1144387,87390.0,87389.0,0.17467681]
["bitfinex-derivatives","BTCF0:USTF0",1745202856426,0.0572185,87392.0,87389.0,0.17467681]
["bitfinex-derivatives","BTCF0:USTF0",1745202856626,0.4752272,87399.0,87394.0,0.0572162]
["bitfinex-derivatives","BTCF0:USTF0",1745202856827,0.4180135,87399.0,87398.0,0.1144282]
["bitfinex-derivatives","BTCF0:USTF0",1745202857127,0.5324464,87399.0,87398.0,0.1144282]
["bitfinex-derivatives","BTCF0:USTF0",1745202858830,0.4180135,87399.0,87398.0,0.1144282]
["bitfinex-derivatives","BTCF0:USTF0",1745202859231,0.4180135,87399.0,87398.0,0.1131282]
["bitfinex-derivatives","BTCF0:USTF0",1745202859630,0.1144295,87397.0,87396.0,0.0572151]
["bitfinex-derivatives","BTCF0:USTF0",1745202862035,0.1716588,87391.0,87390.0,0.0572188]
["bitfinex-derivatives","BTCF0:USTF0",1745202862333,0.1716588,87391.0,87389.0,0.0572199]
["bitfinex-derivatives","BTCF0:USTF0",1745202862334,0.3608,87399.0,87388.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1745202862533,0.11443,87397.0,87396.0,0.1716431]
["bitfinex-derivatives","BTCF0:USTF0",1745202863426,0.11328797,87397.0,87396.0,0.1716431]
["bitfinex-derivatives","BTCF0:USTF0",1745202864033,0.3608,87399.0,87398.0,0.1144282]
["bitfinex-derivatives","BTCF0:USTF0",1745202864229,0.11459726,87400.0,87399.0,0.1144269]
["bitfinex-derivatives","BTCF0:USTF0",1745202867436,0.00017166,87400.0,87399.0,0.1144269]
["bitfinex-derivatives","BTCF0:USTF0",1745202868927,0.11459726,87400.0,87399.0,0.1144269]
["bitfinex-derivatives","BTCF0:USTF0",1745202869223,0.00017166,87400.0,87399.0,0.1144269]
["bitfinex-derivatives","BTCF0:USTF0",1745202872429,0.00017166,87400.0,87399.0,0.2502269]
["bitfinex-derivatives","BTCF0:USTF0",1745202873437,0.11459726,87400.0,87399.0,0.2502269]
["bitfinex-derivatives","BTCF0:USTF0",1745202873739,0.1144361,87392.0,87391.0,0.60168482]
["bitfinex-derivatives","BTCF0:USTF0",1745202874530,0.1802361,87392.0,87391.0,0.48724742]
["bitfinex-derivatives","BTCF0:USTF0",1745202874730,0.5410361,87392.0,87391.0,0.41864742]
["bitfinex-derivatives","BTCF0:USTF0",1745202875140,0.1144426,87387.0,87384.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745202875337,0.1144426,87387.0,87379.0,0.23290337]
["bitfinex-derivatives","BTCF0:USTF0",1745202875640,0.1144465,87384.0,87383.0,0.0572235]
["bitfinex-derivatives","BTCF0:USTF0",1745202876339,0.1144465,87384.0,87383.0,0.1204235]
["bitfinex-derivatives","BTCF0:USTF0",1745202878537,0.1895222,87386.0,87385.0,0.1144452]
["bitfinex-derivatives","BTCF0:USTF0",1745202881732,0.18837991,87386.0,87385.0,0.11320894]
["bitfinex-derivatives","BTCF0:USTF0",1745202881938,0.1144465,87384.0,87383.0,0.177647]
["bitfinex-derivatives","BTCF0:USTF0",1745202882441,0.24560211,87386.0,87385.0,0.1144452]
["bitfinex-derivatives","BTCF0:USTF0",1745202883942,0.06535771,87386.0,87385.0,0.1144452]
["bitfinex-derivatives","BTCF0:USTF0",1745202884247,0.17980161,87386.0,87385.0,0.1144452]
["bitfinex-derivatives","BTCF0:USTF0",1745202884641,0.17980161,87386.0,87385.0,0.1811452]
["bitfinex-derivatives","BTCF0:USTF0",1745202885030,0.17980161,87386.0,87379.0,0.0572259]
["bitfinex-derivatives","BTCF0:USTF0",1745202885031,0.0572239,87383.0,87381.0,0.1144492]
["bitfinex-derivatives","BTCF0:USTF0",1745202885236,0.1716807,87381.0,87380.0,0.1144509]
["bitfinex-derivatives","BTCF0:USTF0",1745202885436,0.114457,87376.0,87375.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745202887141,0.114457,87376.0,87375.0,0.1811583]
["bitfinex-derivatives","BTCF0:USTF0",1745202887355,0.1144596,87374.0,87373.0,0.0572301]
["bitfinex-derivatives","BTCF0:USTF0",1745202887643,0.1144622,87372.0,87367.0,0.1144685]
["bitfinex-derivatives","BTCF0:USTF0",1745202887839,0.1144622,87372.0,87364.0,0.23290152]
["bitfinex-derivatives","BTCF0:USTF0",1745202888833,0.1144622,87372.0,87365.0,0.1144709]
["bitfinex-derivatives","BTCF0:USTF0",1745202889034,0.1144622,87372.0,87365.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745202889234,0.4752622,87372.0,87365.0,0.1785706]
["bitfinex-derivatives","BTCF0:USTF0",1745202889435,0.4752622,87372.0,87365.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745202889738,0.1144688,87367.0,87366.0,0.1144699]
["bitfinex-derivatives","BTCF0:USTF0",1745202889939,0.1144688,87367.0,87366.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745202890641,0.1144688,87367.0,87366.0,0.2436701]
["bitfinex-derivatives","BTCF0:USTF0",1745202891041,0.1144688,87367.0,87366.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745202891336,0.114474,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745202892946,0.114474,87363.0,87362.0,0.11962635]
["bitfinex-derivatives","BTCF0:USTF0",1745202897548,0.11333145,87363.0,87362.0,0.11962635]
["bitfinex-derivatives","BTCF0:USTF0",1745202898139,0.0572355,87366.0,87363.0,0.0572365]
["bitfinex-derivatives","BTCF0:USTF0",1745202898339,0.0572314,87372.0,87369.0,0.1144662]
["bitfinex-derivatives","BTCF0:USTF0",1745202898550,0.1144594,87375.0,87374.0,0.1144583]
["bitfinex-derivatives","BTCF0:USTF0",1745202898751,0.06884233,87376.0,87375.0,0.1144583]
["bitfinex-derivatives","BTCF0:USTF0",1745202900347,0.0572285,87376.0,87375.0,0.1144583]
["bitfinex-derivatives","BTCF0:USTF0",1745202900543,0.41819626,87382.0,87375.0,0.1144583]
["bitfinex-derivatives","BTCF0:USTF0",1745202900544,0.00017166,87382.0,87381.0,0.1144505]
["bitfinex-derivatives","BTCF0:USTF0",1745202901243,0.1144505,87381.0,87380.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745202901440,0.1144583,87375.0,87366.0,0.0572348]
["bitfinex-derivatives","BTCF0:USTF0",1745202901844,0.36097166,87382.0,87381.0,0.1144505]
["bitfinex-derivatives","BTCF0:USTF0",1745202902044,0.11462166,87382.0,87381.0,0.1144505]
["bitfinex-derivatives","BTCF0:USTF0",1745202902951,0.54112166,87382.0,87381.0,0.1144505]
["bitfinex-derivatives","BTCF0:USTF0",1745202904755,0.60872166,87382.0,87381.0,0.1131505]
["bitfinex-derivatives","BTCF0:USTF0",1745202905358,0.49427166,87382.0,87374.0,0.41864742]
["bitfinex-derivatives","BTCF0:USTF0",1745202905653,0.114457,87376.0,87375.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745202905852,0.1144675,87368.0,87365.0,0.0572353]
["bitfinex-derivatives","BTCF0:USTF0",1745202906043,0.1144675,87368.0,87355.0,0.41864742]
["bitfinex-derivatives","BTCF0:USTF0",1745202906241,0.1144675,87368.0,87365.0,0.114471]
["bitfinex-derivatives","BTCF0:USTF0",1745202906449,0.1795675,87368.0,87365.0,0.114471]
["bitfinex-derivatives","BTCF0:USTF0",1745202907152,0.1795675,87368.0,87364.0,0.1144727]
["bitfinex-derivatives","BTCF0:USTF0",1745202907357,0.2462675,87368.0,87364.0,0.1144727]
["bitfinex-derivatives","BTCF0:USTF0",1745202907659,0.1144701,87366.0,87365.0,0.17467614]
["bitfinex-derivatives","BTCF0:USTF0",1745202907851,0.1144701,87366.0,87365.0,0.35174754]
["bitfinex-derivatives","BTCF0:USTF0",1745202911458,0.1144701,87366.0,87365.0,0.1770714]
["bitfinex-derivatives","BTCF0:USTF0",1745202913563,0.1811681,87368.0,87367.0,0.1144688]
["bitfinex-derivatives","BTCF0:USTF0",1745202913864,0.3608,87381.0,87371.0,0.0572317]
["bitfinex-derivatives","BTCF0:USTF0",1745202914069,0.4228,87388.0,87381.0,0.1144505]
["bitfinex-derivatives","BTCF0:USTF0",1745202914272,0.0572233,87384.0,87381.0,0.1144505]
["bitfinex-derivatives","BTCF0:USTF0",1745202914566,0.11462086,87382.0,87381.0,0.1814505]
["bitfinex-derivatives","BTCF0:USTF0",1745202914763,0.11462086,87382.0,87381.0,0.2456505]
["bitfinex-derivatives","BTCF0:USTF0",1745202915877,0.25092086,87382.0,87381.0,0.2456505]
["bitfinex-derivatives","BTCF0:USTF0",1745202916263,0.25092086,87382.0,87381.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745202916571,0.1144557,87378.0,87377.0,0.1144552]
["bitfinex-derivatives","BTCF0:USTF0",1745202916772,0.1144557,87378.0,87377.0,0.1786552]
["bitfinex-derivatives","BTCF0:USTF0",1745202916963,0.1824557,87378.0,87377.0,0.2456552]
["bitfinex-derivatives","BTCF0:USTF0",1745202917162,0.068,87378.0,87377.0,0.2456552]
["bitfinex-derivatives","BTCF0:USTF0",1745202917363,0.1144509,87381.0,87380.0,0.1144518]
["bitfinex-derivatives","BTCF0:USTF0",1745202923472,0.1808509,87381.0,87380.0,0.1144518]
["bitfinex-derivatives","BTCF0:USTF0",1745202925074,0.17970809,87381.0,87380.0,0.1144518]
["bitfinex-derivatives","BTCF0:USTF0",1745202928077,0.00017166,87382.0,87381.0,0.1144505]
["bitfinex-derivatives","BTCF0:USTF0",1745202928877,0.0572257,87381.0,87380.0,0.1144518]
["bitfinex-derivatives","BTCF0:USTF0",1745202929178,0.0572257,87381.0,87380.0,0.1131518]
["bitfinex-derivatives","BTCF0:USTF0",1745202929378,0.1881257,87381.0,87380.0,0.1131518]
["bitfinex-derivatives","BTCF0:USTF0",1745202929774,0.00017166,87382.0,87381.0,0.1144505]
["bitfinex-derivatives","BTCF0:USTF0",1745202933369,0.3608,87393.0,87392.0,0.1144361]
["bitfinex-derivatives","BTCF0:USTF0",1745202933973,0.4752347,87393.0,87392.0,0.1144361]
["bitfinex-derivatives","BTCF0:USTF0",1745202934174,0.5377347,87393.0,87392.0,0.1775361]
["bitfinex-derivatives","BTCF0:USTF0",1745202934973,0.1716631,87389.0,87388.0,0.1144404]
["bitfinex-derivatives","BTCF0:USTF0",1745202935377,0.2978631,87389.0,87388.0,0.1144404]
["bitfinex-derivatives","BTCF0:USTF0",1745202936575,0.1144452,87385.0,87384.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745202940881,0.1144452,87385.0,87367.0,0.23290152]
["bitfinex-derivatives","BTCF0:USTF0",1745202940882,0.1144583,87375.0,87367.0,0.23290152]
["bitfinex-derivatives","BTCF0:USTF0",1745202941085,0.4752583,87375.0,87367.0,0.23290152]
["bitfinex-derivatives","BTCF0:USTF0",1745202941283,0.1144609,87373.0,87367.0,0.23290152]
["bitfinex-derivatives","BTCF0:USTF0",1745202941477,0.1144609,87373.0,87367.0,0.34737022]
["bitfinex-derivatives","BTCF0:USTF0",1745202941784,0.1144609,87373.0,87367.0,0.34764022]
["bitfinex-derivatives","BTCF0:USTF0",1745202941983,0.1785609,87373.0,87367.0,0.23317152]
["bitfinex-derivatives","BTCF0:USTF0",1745202943181,0.1144675,87368.0,87367.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745202943376,0.4752675,87368.0,87367.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745202943682,0.114474,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745202944083,0.114474,87363.0,87362.0,0.11962635]
["bitfinex-derivatives","BTCF0:USTF0",1745202944582,0.19349488,87363.0,87362.0,0.18542635]
["bitfinex-derivatives","BTCF0:USTF0",1745202945684,0.19235181,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745202946281,0.19235181,87363.0,87362.0,0.18742635]
["bitfinex-derivatives","BTCF0:USTF0",1745202947082,0.19235181,87363.0,87362.0,0.07295095]
["bitfinex-derivatives","BTCF0:USTF0",1745202947281,0.19235181,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745202949081,0.25955181,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745202949787,0.25955181,87363.0,87362.0,0.00385095]
["bitfinex-derivatives","BTCF0:USTF0",1745202955778,0.19235181,87363.0,87362.0,0.00385095]
["bitfinex-derivatives","BTCF0:USTF0",1745202957285,0.19235181,87363.0,87362.0,0.11832635]
["bitfinex-derivatives","BTCF0:USTF0",1745202960495,0.3608,87367.0,87366.0,0.1144701]
["bitfinex-derivatives","BTCF0:USTF0",1745202960689,0.4752688,87367.0,87366.0,0.1144701]
["bitfinex-derivatives","BTCF0:USTF0",1745202960887,0.48661692,87367.0,87366.0,0.1144701]
["bitfinex-derivatives","BTCF0:USTF0",1745202961191,0.1144701,87366.0,87365.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745202961389,0.1794701,87366.0,87365.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745202962893,0.1794701,87366.0,87365.0,0.1776714]
["bitfinex-derivatives","BTCF0:USTF0",1745202963289,0.1144701,87366.0,87365.0,0.1776714]
["bitfinex-derivatives","BTCF0:USTF0",1745202964091,0.4752603,87374.0,87373.0,0.1144609]
["bitfinex-derivatives","BTCF0:USTF0",1745202964284,0.3608,87374.0,87373.0,0.1144609]
["bitfinex-derivatives","BTCF0:USTF0",1745202964489,0.3608,87374.0,87373.0,0.1074609]
["bitfinex-derivatives","BTCF0:USTF0",1745202965096,0.35965667,87374.0,87373.0,0.1074609]
["bitfinex-derivatives","BTCF0:USTF0",1745202965287,0.47411627,87374.0,87373.0,0.1074609]
["bitfinex-derivatives","BTCF0:USTF0",1745202966088,0.1144636,87371.0,87370.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745202966390,0.1144636,87371.0,87370.0,0.2477632]
["bitfinex-derivatives","BTCF0:USTF0",1745202966593,0.11622971,87389.0,87370.0,0.55194742]
["bitfinex-derivatives","BTCF0:USTF0",1745202966789,0.17185166,87381.0,87380.0,0.1144518]
["bitfinex-derivatives","BTCF0:USTF0",1745202966994,0.00017166,87381.0,87380.0,0.1144518]
["bitfinex-derivatives","BTCF0:USTF0",1745202967789,0.11622971,87389.0,87388.0,0.1144413]
["bitfinex-derivatives","BTCF0:USTF0",1745202968690,0.11622971,87391.0,87390.0,0.1144387]
["bitfinex-derivatives","BTCF0:USTF0",1745202968893,0.11622971,87391.0,87390.0,0.1131387]
["bitfinex-derivatives","BTCF0:USTF0",1745202970097,0.11622971,87391.0,87390.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745202970296,0.17344891,87391.0,87390.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745202971186,0.1144505,87381.0,87380.0,0.11462346]
["bitfinex-derivatives","BTCF0:USTF0",1745202971397,0.4752505,87381.0,87380.0,0.11462346]
["bitfinex-derivatives","BTCF0:USTF0",1745202971600,0.4752505,87381.0,87380.0,0.17992346]
["bitfinex-derivatives","BTCF0:USTF0",1745202971992,0.5393505,87381.0,87380.0,0.17992346]
["bitfinex-derivatives","BTCF0:USTF0",1745202972999,0.4249,87381.0,87380.0,0.24652346]
["bitfinex-derivatives","BTCF0:USTF0",1745202973398,0.5393505,87381.0,87380.0,0.18122346]
["bitfinex-derivatives","BTCF0:USTF0",1745202976306,0.4249,87381.0,87380.0,0.18122346]
["bitfinex-derivatives","BTCF0:USTF0",1745202976799,0.3608,87381.0,87380.0,0.27122346]
["bitfinex-derivatives","BTCF0:USTF0",1745202977004,0.3608,87381.0,87380.0,0.34236746]
["bitfinex-derivatives","BTCF0:USTF0",1745202977303,0.4752334,87394.0,87393.0,0.1144347]
["bitfinex-derivatives","BTCF0:USTF0",1745202978106,0.4752334,87394.0,87393.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745202978303,0.44029583,87394.0,87393.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745202978603,0.48672923,87394.0,87393.0,0.1800347]
["bitfinex-derivatives","BTCF0:USTF0",1745202978790,0.48672923,87394.0,87393.0,0.2456347]
["bitfinex-derivatives","BTCF0:USTF0",1745202979493,0.55472923,87394.0,87393.0,0.2456347]
["bitfinex-derivatives","BTCF0:USTF0",1745202983502,0.55472923,87394.0,87383.0,0.1144478]
["bitfinex-derivatives","BTCF0:USTF0",1745202983503,0.1144478,87384.0,87383.0,0.1144478]
["bitfinex-derivatives","BTCF0:USTF0",1745202983697,0.1144478,87384.0,87383.0,0.3078478]
["bitfinex-derivatives","BTCF0:USTF0",1745202983908,0.826284,87384.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745202984107,0.826284,87384.0,87356.0,0.53313062]
["bitfinex-derivatives","BTCF0:USTF0",1745202984108,0.1144714,87365.0,87364.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745202984404,0.3608,87370.0,87364.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745202984405,0.0572313,87372.0,87367.0,0.0572338]
["bitfinex-derivatives","BTCF0:USTF0",1745202984607,0.0662,87371.0,87370.0,0.1144649]
["bitfinex-derivatives","BTCF0:USTF0",1745202984804,0.3608,87386.0,87370.0,0.1144649]
["bitfinex-derivatives","BTCF0:USTF0",1745202984805,0.0572129,87400.0,87370.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745202985100,0.36928775,87406.0,87401.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1745202985101,0.0572118,87402.0,87401.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1745202985302,0.1144277,87399.0,87398.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1745202985605,0.1144235,87402.0,87401.0,0.114423]
["bitfinex-derivatives","BTCF0:USTF0",1745202986198,0.2479235,87402.0,87401.0,0.114423]
["bitfinex-derivatives","BTCF0:USTF0",1745202986907,0.2479235,87402.0,87401.0,0.113123]
["bitfinex-derivatives","BTCF0:USTF0",1745202987097,0.247923,87402.0,87401.0,0.113123]
["bitfinex-derivatives","BTCF0:USTF0",1745202987299,0.02000674,87406.0,87400.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745202987499,0.0662,87409.0,87408.0,0.1144151]
["bitfinex-derivatives","BTCF0:USTF0",1745202987809,0.00017166,87410.0,87409.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1745202988208,0.00870197,87410.0,87409.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1745202988910,0.00017166,87410.0,87409.0,0.4752138]
["bitfinex-derivatives","BTCF0:USTF0",1745202989207,0.0685,87420.0,87419.0,0.1144007]
["bitfinex-derivatives","BTCF0:USTF0",1745202989395,0.14001702,87420.0,87419.0,0.1144007]
["bitfinex-derivatives","BTCF0:USTF0",1745202990014,0.11622971,87421.0,87420.0,0.1143994]
["bitfinex-derivatives","BTCF0:USTF0",1745202990305,0.11622971,87421.0,87420.0,0.1833994]
["bitfinex-derivatives","BTCF0:USTF0",1745202990507,0.23062781,87421.0,87420.0,0.1833994]
["bitfinex-derivatives","BTCF0:USTF0",1745202991100,0.36272781,87421.0,87420.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745202991308,0.171612,87415.0,87414.0,0.1144046]
["bitfinex-derivatives","BTCF0:USTF0",1745202991711,0.1144086,87413.0,87411.0,0.1144108]
["bitfinex-derivatives","BTCF0:USTF0",1745202992011,0.1144086,87413.0,87410.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745202992402,0.2465086,87413.0,87412.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745202999725,0.3365086,87413.0,87412.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745203001120,0.1144361,87392.0,87391.0,0.41864742]
["bitfinex-derivatives","BTCF0:USTF0",1745203001319,0.1144426,87387.0,87386.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1745203001522,0.1144405,87389.0,87386.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745203001727,0.1801414,87388.0,87387.0,0.1144426]
["bitfinex-derivatives","BTCF0:USTF0",1745203002130,0.1801414,87388.0,87387.0,0.1835426]
["bitfinex-derivatives","BTCF0:USTF0",1745203002336,0.0657,87388.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203002537,0.0657,87388.0,87371.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745203002538,0.1144505,87381.0,87380.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745203003034,0.1144505,87381.0,87380.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745203003626,0.2432505,87381.0,87380.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745203004438,0.1144583,87375.0,87374.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745203004627,0.1144636,87371.0,87370.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745203005824,0.1144636,87371.0,87370.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745203006224,0.1815636,87371.0,87370.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745203007132,0.1815636,87371.0,87370.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745203008933,0.057233,87370.0,87365.0,0.17467614]
["bitfinex-derivatives","BTCF0:USTF0",1745203009136,0.1144688,87367.0,87366.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745203009334,0.1144688,87367.0,87362.0,0.00385095]
["bitfinex-derivatives","BTCF0:USTF0",1745203009335,0.114474,87363.0,87362.0,0.00385095]
["bitfinex-derivatives","BTCF0:USTF0",1745203009636,0.475274,87363.0,87362.0,0.00385095]
["bitfinex-derivatives","BTCF0:USTF0",1745203010223,0.1144793,87359.0,87358.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745203010533,0.1144793,87360.0,87359.0,0.1144762]
["bitfinex-derivatives","BTCF0:USTF0",1745203010738,0.1144793,87360.0,87359.0,0.2508762]
["bitfinex-derivatives","BTCF0:USTF0",1745203012038,0.1144706,87366.0,87365.0,0.1144701]
["bitfinex-derivatives","BTCF0:USTF0",1745203012939,0.1144706,87366.0,87365.0,0.2420701]
["bitfinex-derivatives","BTCF0:USTF0",1745203015248,0.1144706,87366.0,87365.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745203016034,0.1144706,87366.0,87365.0,0.2420714]
["bitfinex-derivatives","BTCF0:USTF0",1745203017845,0.00842379,87367.0,87366.0,0.1144701]
["bitfinex-derivatives","BTCF0:USTF0",1745203018031,0.1144688,87367.0,87366.0,0.2473701]
["bitfinex-derivatives","BTCF0:USTF0",1745203018341,0.1144688,87367.0,87366.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745203018536,0.12292084,87367.0,87366.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745203018739,0.12292084,87367.0,87366.0,0.13170787]
["bitfinex-derivatives","BTCF0:USTF0",1745203018938,0.12177672,87367.0,87366.0,0.13170787]
["bitfinex-derivatives","BTCF0:USTF0",1745203019133,0.18777672,87367.0,87366.0,0.13170787]
["bitfinex-derivatives","BTCF0:USTF0",1745203019341,0.18777672,87367.0,87366.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745203020146,0.1144793,87359.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203020442,0.1144793,87359.0,87358.0,0.53312802]
["bitfinex-derivatives","BTCF0:USTF0",1745203021447,0.1144793,87359.0,87358.0,0.59872802]
["bitfinex-derivatives","BTCF0:USTF0",1745203022035,0.01122997,87361.0,87360.0,0.114478]
["bitfinex-derivatives","BTCF0:USTF0",1745203022242,0.1716928,87374.0,87373.0,0.1144609]
["bitfinex-derivatives","BTCF0:USTF0",1745203022643,0.1144583,87375.0,87374.0,0.1144596]
["bitfinex-derivatives","BTCF0:USTF0",1745203022833,0.00017166,87376.0,87374.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745203023038,0.00017166,87376.0,87375.0,0.1144583]
["bitfinex-derivatives","BTCF0:USTF0",1745203023244,0.36097166,87376.0,87375.0,0.1144583]
["bitfinex-derivatives","BTCF0:USTF0",1745203023437,0.36097166,87376.0,87375.0,0.2470583]
["bitfinex-derivatives","BTCF0:USTF0",1745203023646,0.37233013,87376.0,87375.0,0.2470583]
["bitfinex-derivatives","BTCF0:USTF0",1745203023847,0.48678713,87376.0,87375.0,0.2470583]
["bitfinex-derivatives","BTCF0:USTF0",1745203024541,0.4951636,87376.0,87375.0,0.2470583]
["bitfinex-derivatives","BTCF0:USTF0",1745203025539,0.1343636,87376.0,87375.0,0.2470583]
["bitfinex-derivatives","BTCF0:USTF0",1745203026247,0.0199066,87376.0,87375.0,0.2470583]
["bitfinex-derivatives","BTCF0:USTF0",1745203026438,0.4951636,87376.0,87375.0,0.2470583]
["bitfinex-derivatives","BTCF0:USTF0",1745203029448,0.5575636,87376.0,87375.0,0.2470583]
["bitfinex-derivatives","BTCF0:USTF0",1745203031650,0.00854813,87376.0,87375.0,0.2470583]
["bitfinex-derivatives","BTCF0:USTF0",1745203031847,0.00017166,87376.0,87375.0,0.66570572]
["bitfinex-derivatives","BTCF0:USTF0",1745203032253,0.00017166,87376.0,87375.0,0.73770572]
["bitfinex-derivatives","BTCF0:USTF0",1745203034642,0.11462866,87376.0,87375.0,0.73770572]
["bitfinex-derivatives","BTCF0:USTF0",1745203034840,0.47542866,87376.0,87375.0,0.62324742]
["bitfinex-derivatives","BTCF0:USTF0",1745203035040,0.47542866,87376.0,87375.0,0.55624742]
["bitfinex-derivatives","BTCF0:USTF0",1745203035249,0.60582866,87376.0,87375.0,0.59870572]
["bitfinex-derivatives","BTCF0:USTF0",1745203035450,0.60582866,87376.0,87375.0,0.48424742]
["bitfinex-derivatives","BTCF0:USTF0",1745203035742,0.60582866,87376.0,87375.0,0.41864742]
["bitfinex-derivatives","BTCF0:USTF0",1745203036755,0.60468428,87376.0,87375.0,0.41864742]
["bitfinex-derivatives","BTCF0:USTF0",1745203037549,0.0572315,87372.0,87367.0,0.06477166]
["bitfinex-derivatives","BTCF0:USTF0",1745203037754,0.4752675,87368.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745203038641,0.6008675,87368.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745203040051,0.6008675,87368.0,87356.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745203040052,0.1144819,87357.0,87356.0,0.06207166]
["bitfinex-derivatives","BTCF0:USTF0",1745203040957,0.2430819,87357.0,87356.0,0.06207166]
["bitfinex-derivatives","BTCF0:USTF0",1745203041361,0.1144885,87352.0,87351.0,0.23927614]
["bitfinex-derivatives","BTCF0:USTF0",1745203042151,0.2405885,87352.0,87351.0,0.23927614]
["bitfinex-derivatives","BTCF0:USTF0",1745203042658,0.25228564,87352.0,87351.0,0.23927614]
["bitfinex-derivatives","BTCF0:USTF0",1745203043061,0.25228564,87352.0,87351.0,0.30677614]
["bitfinex-derivatives","BTCF0:USTF0",1745203043362,0.25228564,87352.0,87351.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1745203045559,0.114495,87347.0,87346.0,0.41864742]
["bitfinex-derivatives","BTCF0:USTF0",1745203046366,0.114495,87347.0,87346.0,0.48274742]
["bitfinex-derivatives","BTCF0:USTF0",1745203046554,0.244895,87347.0,87346.0,0.48274742]
["bitfinex-derivatives","BTCF0:USTF0",1745203048164,0.605695,87347.0,87346.0,0.48274742]
["bitfinex-derivatives","BTCF0:USTF0",1745203049566,0.605695,87347.0,87346.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745203050366,0.538295,87347.0,87346.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745203050666,0.114495,87347.0,87346.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745203050865,0.475295,87347.0,87346.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745203052166,0.114495,87347.0,87346.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745203052562,0.475295,87347.0,87346.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745203052867,0.47415036,87347.0,87346.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745203053062,0.53585036,87347.0,87346.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745203053258,0.17505036,87347.0,87346.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745203054358,0.53585036,87347.0,87346.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745203054768,0.11335036,87347.0,87346.0,0.1785963]
["bitfinex-derivatives","BTCF0:USTF0",1745203055164,0.11335036,87347.0,87346.0,0.2517403]
["bitfinex-derivatives","BTCF0:USTF0",1745203055465,0.0572454,87351.0,87346.0,0.2517403]
["bitfinex-derivatives","BTCF0:USTF0",1745203055466,0.114495,87348.0,87347.0,0.1144947]
["bitfinex-derivatives","BTCF0:USTF0",1745203055668,0.114495,87348.0,87347.0,0.2422947]
["bitfinex-derivatives","BTCF0:USTF0",1745203055861,0.178995,87348.0,87347.0,0.2422947]
["bitfinex-derivatives","BTCF0:USTF0",1745203056060,0.178995,87348.0,87347.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745203056463,0.244995,87348.0,87347.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745203056670,0.244995,87348.0,87347.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745203057363,0.306195,87348.0,87347.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745203060771,0.244995,87348.0,87347.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745203061365,0.605795,87348.0,87347.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745203062171,0.1144989,87344.0,87343.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745203062774,0.1145003,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745203062974,0.1145094,87336.0,87335.0,0.41864742]
["bitfinex-derivatives","BTCF0:USTF0",1745203063265,0.4753094,87336.0,87335.0,0.41864742]
["bitfinex-derivatives","BTCF0:USTF0",1745203063866,0.5385094,87336.0,87335.0,0.41864742]
["bitfinex-derivatives","BTCF0:USTF0",1745203066970,0.424,87336.0,87332.0,0.2480145]
["bitfinex-derivatives","BTCF0:USTF0",1745203067173,0.3608,87340.0,87332.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745203067372,0.0572529,87339.0,87338.0,0.1145055]
["bitfinex-derivatives","BTCF0:USTF0",1745203067670,0.0572559,87335.0,87332.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745203067871,0.1145134,87333.0,87332.0,0.2378691]
["bitfinex-derivatives","BTCF0:USTF0",1745203068369,0.0572554,87335.0,87334.0,0.1145121]
["bitfinex-derivatives","BTCF0:USTF0",1745203068569,0.0561105,87335.0,87334.0,0.1145121]
["bitfinex-derivatives","BTCF0:USTF0",1745203068775,0.0561105,87335.0,87334.0,0.1156561]
["bitfinex-derivatives","BTCF0:USTF0",1745203069462,0.06453246,87335.0,87334.0,0.1156561]
["bitfinex-derivatives","BTCF0:USTF0",1745203069864,0.00017166,87342.0,87341.0,0.1145029]
["bitfinex-derivatives","BTCF0:USTF0",1745203070463,0.0641,87354.0,87341.0,0.1145029]
["bitfinex-derivatives","BTCF0:USTF0",1745203070464,0.1269,87362.0,87354.0,0.1144858]
["bitfinex-derivatives","BTCF0:USTF0",1745203070663,0.17902971,87355.0,87354.0,0.1144858]
["bitfinex-derivatives","BTCF0:USTF0",1745203070871,0.29351421,87355.0,87354.0,0.1144858]
["bitfinex-derivatives","BTCF0:USTF0",1745203071073,0.1144924,87349.0,87348.0,0.2366369]
["bitfinex-derivatives","BTCF0:USTF0",1745203071267,0.1144924,87349.0,87348.0,0.1221465]
["bitfinex-derivatives","BTCF0:USTF0",1745203071468,0.1145003,87343.0,87342.0,0.53184842]
["bitfinex-derivatives","BTCF0:USTF0",1745203071865,0.4753003,87343.0,87342.0,0.53184842]
["bitfinex-derivatives","BTCF0:USTF0",1745203074887,0.5358003,87343.0,87342.0,0.53184842]
["bitfinex-derivatives","BTCF0:USTF0",1745203075186,0.5358003,87343.0,87342.0,0.41734742]
["bitfinex-derivatives","BTCF0:USTF0",1745203075385,0.6017003,87343.0,87342.0,0.53184902]
["bitfinex-derivatives","BTCF0:USTF0",1745203075776,0.0628,87344.0,87343.0,0.1145003]
["bitfinex-derivatives","BTCF0:USTF0",1745203075988,0.1144974,87346.0,87345.0,0.1144976]
["bitfinex-derivatives","BTCF0:USTF0",1745203076382,0.1144974,87346.0,87342.0,0.41734742]
["bitfinex-derivatives","BTCF0:USTF0",1745203076596,0.3576496,87345.0,87344.0,0.1144989]
["bitfinex-derivatives","BTCF0:USTF0",1745203076790,0.1793493,87345.0,87344.0,0.1144989]
["bitfinex-derivatives","BTCF0:USTF0",1745203078396,0.1145003,87343.0,87342.0,0.53184852]
["bitfinex-derivatives","BTCF0:USTF0",1745203078789,0.1145003,87343.0,87342.0,0.41734742]
["bitfinex-derivatives","BTCF0:USTF0",1745203079995,0.1145003,87343.0,87342.0,0.53184902]
["bitfinex-derivatives","BTCF0:USTF0",1745203080794,0.0572564,87334.0,87333.0,0.1145134]
["bitfinex-derivatives","BTCF0:USTF0",1745203081093,0.5325708,87334.0,87333.0,0.1145134]
["bitfinex-derivatives","BTCF0:USTF0",1745203081492,0.1145147,87332.0,87331.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745203081695,0.1145147,87332.0,87331.0,0.178516]
["bitfinex-derivatives","BTCF0:USTF0",1745203082194,0.2434147,87332.0,87331.0,0.178516]
["bitfinex-derivatives","BTCF0:USTF0",1745203083998,0.2434147,87332.0,87331.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745203084687,0.1861578,87332.0,87325.0,0.17467614]
["bitfinex-derivatives","BTCF0:USTF0",1745203084993,0.1145212,87327.0,87326.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745203085291,0.1145212,87327.0,87326.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745203085696,0.4753212,87327.0,87326.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745203085993,0.6024212,87327.0,87326.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745203086186,0.3608,87327.0,87326.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745203086392,0.00864102,87335.0,87328.0,0.1717764]
["bitfinex-derivatives","BTCF0:USTF0",1745203086702,0.1145212,87329.0,87328.0,0.1717764]
["bitfinex-derivatives","BTCF0:USTF0",1745203086998,0.1145212,87329.0,87328.0,0.0572598]
["bitfinex-derivatives","BTCF0:USTF0",1745203087197,0.1145212,87329.0,87326.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745203087198,0.1145212,87327.0,87326.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745203088199,0.1145212,87327.0,87326.0,0.1783225]
["bitfinex-derivatives","BTCF0:USTF0",1745203088601,0.1145212,87327.0,87326.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745203088996,0.1782212,87327.0,87326.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745203089197,0.1145225,87326.0,87325.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745203089395,0.1802225,87326.0,87325.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745203090500,0.1802225,87326.0,87325.0,0.1750239]
["bitfinex-derivatives","BTCF0:USTF0",1745203091300,0.5410225,87326.0,87325.0,0.1750239]
["bitfinex-derivatives","BTCF0:USTF0",1745203091496,0.1802225,87326.0,87325.0,0.1750239]
["bitfinex-derivatives","BTCF0:USTF0",1745203092310,0.1145225,87326.0,87325.0,0.1750239]
["bitfinex-derivatives","BTCF0:USTF0",1745203092813,0.4753225,87326.0,87325.0,0.1750239]
["bitfinex-derivatives","BTCF0:USTF0",1745203093205,0.1145225,87326.0,87325.0,0.1750239]
["bitfinex-derivatives","BTCF0:USTF0",1745203094101,0.4753225,87326.0,87325.0,0.1750239]
["bitfinex-derivatives","BTCF0:USTF0",1745203094609,0.1145225,87326.0,87325.0,0.1750239]
["bitfinex-derivatives","BTCF0:USTF0",1745203095908,0.1793225,87326.0,87325.0,0.1750239]
["bitfinex-derivatives","BTCF0:USTF0",1745203098807,0.1793225,87326.0,87325.0,0.1145239]
["bitfinex-derivatives","BTCF0:USTF0",1745203102010,0.1793225,87326.0,87325.0,0.1766239]
["bitfinex-derivatives","BTCF0:USTF0",1745203102711,0.1793225,87326.0,87325.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745203102917,0.1793225,87326.0,87325.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745203103403,0.1793225,87326.0,87325.0,0.1746239]
["bitfinex-derivatives","BTCF0:USTF0",1745203103603,0.2454225,87326.0,87325.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745203104207,0.1145265,87323.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745203109010,0.1145501,87305.0,87304.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745203109213,0.1145501,87305.0,87304.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745203109413,0.1145501,87305.0,87304.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745203110110,0.2545649,87305.0,87304.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745203110511,0.1145527,87303.0,87302.0,0.17983063]
["bitfinex-derivatives","BTCF0:USTF0",1745203111115,0.1145527,87303.0,87302.0,0.29438463]
["bitfinex-derivatives","BTCF0:USTF0",1745203111319,0.1145527,87303.0,87302.0,0.17983063]
["bitfinex-derivatives","BTCF0:USTF0",1745203111507,0.11340727,87303.0,87302.0,0.29308463]
["bitfinex-derivatives","BTCF0:USTF0",1745203111814,0.11340727,87303.0,87302.0,0.41708463]
["bitfinex-derivatives","BTCF0:USTF0",1745203112717,0.11340727,87303.0,87302.0,0.30253063]
["bitfinex-derivatives","BTCF0:USTF0",1745203113113,0.11340727,87303.0,87302.0,0.24253063]
["bitfinex-derivatives","BTCF0:USTF0",1745203113618,0.17590727,87303.0,87302.0,0.06785449]
["bitfinex-derivatives","BTCF0:USTF0",1745203113819,0.1145553,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745203114210,0.1145553,87301.0,87300.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745203118121,0.1145553,87301.0,87286.0,0.0572872]
["bitfinex-derivatives","BTCF0:USTF0",1745203118122,0.114579,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745203119208,0.0572876,87286.0,87285.0,0.1145763]
["bitfinex-derivatives","BTCF0:USTF0",1745203119416,0.1145777,87284.0,87283.0,0.1764789]
["bitfinex-derivatives","BTCF0:USTF0",1745203119613,0.1145777,87284.0,87283.0,0.2391789]
["bitfinex-derivatives","BTCF0:USTF0",1745203120126,0.1145777,87284.0,87283.0,0.3746789]
["bitfinex-derivatives","BTCF0:USTF0",1745203120423,0.1145777,87284.0,87283.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1745203120618,0.1145777,87284.0,87283.0,0.374679]
["bitfinex-derivatives","BTCF0:USTF0",1745203121121,0.1145777,87284.0,87283.0,0.302679]
["bitfinex-derivatives","BTCF0:USTF0",1745203122814,0.1145777,87284.0,87283.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745203123017,0.12311565,87284.0,87283.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745203123822,0.00853795,87284.0,87283.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745203124118,0.11457,87290.0,87289.0,0.1145711]
["bitfinex-derivatives","BTCF0:USTF0",1745203124319,0.12329102,87290.0,87289.0,0.4753711]
["bitfinex-derivatives","BTCF0:USTF0",1745203124814,0.12329102,87290.0,87289.0,0.6062711]
["bitfinex-derivatives","BTCF0:USTF0",1745203125214,0.12329102,87290.0,87289.0,0.6782711]
["bitfinex-derivatives","BTCF0:USTF0",1745203125517,0.00872102,87290.0,87289.0,0.6794151]
["bitfinex-derivatives","BTCF0:USTF0",1745203125717,0.1145698,87290.0,87289.0,0.6782711]
["bitfinex-derivatives","BTCF0:USTF0",1745203127425,0.1145698,87290.0,87289.0,0.3174711]
["bitfinex-derivatives","BTCF0:USTF0",1745203127620,0.12312825,87290.0,87289.0,0.3174711]
["bitfinex-derivatives","BTCF0:USTF0",1745203128011,0.18792825,87290.0,87289.0,0.3174711]
["bitfinex-derivatives","BTCF0:USTF0",1745203129023,0.12312825,87290.0,87289.0,0.3174711]
["bitfinex-derivatives","BTCF0:USTF0",1745203130224,0.00855845,87290.0,87289.0,0.2454711]
["bitfinex-derivatives","BTCF0:USTF0",1745203130522,0.1145698,87290.0,87289.0,0.2454711]
["bitfinex-derivatives","BTCF0:USTF0",1745203131719,0.12331045,87290.0,87289.0,0.2454711]
["bitfinex-derivatives","BTCF0:USTF0",1745203132719,0.00874065,87290.0,87289.0,0.3454711]
["bitfinex-derivatives","BTCF0:USTF0",1745203132928,0.00017176,87291.0,87290.0,0.1145698]
["bitfinex-derivatives","BTCF0:USTF0",1745203133125,0.00017176,87291.0,87290.0,0.3128698]
["bitfinex-derivatives","BTCF0:USTF0",1745203134419,0.00878521,87291.0,87290.0,0.3128698]
["bitfinex-derivatives","BTCF0:USTF0",1745203141118,0.00878521,87291.0,87290.0,0.2408698]
["bitfinex-derivatives","BTCF0:USTF0",1745203141525,0.12335371,87291.0,87290.0,0.2408698]
["bitfinex-derivatives","BTCF0:USTF0",1745203142828,0.00878521,87291.0,87290.0,0.2408698]
["bitfinex-derivatives","BTCF0:USTF0",1745203143129,0.07308521,87291.0,87290.0,0.2408698]
["bitfinex-derivatives","BTCF0:USTF0",1745203145626,0.07308521,87291.0,87290.0,0.1778698]
["bitfinex-derivatives","BTCF0:USTF0",1745203151323,0.07308521,87291.0,87290.0,0.1145698]
["bitfinex-derivatives","BTCF0:USTF0",1745203153237,0.18765371,87291.0,87290.0,0.1145698]
["bitfinex-derivatives","BTCF0:USTF0",1745203153839,0.07308521,87291.0,87290.0,0.1145698]
["bitfinex-derivatives","BTCF0:USTF0",1745203154142,0.18765371,87291.0,87290.0,0.1145698]
["bitfinex-derivatives","BTCF0:USTF0",1745203154431,0.25055371,87291.0,87290.0,0.1145698]
["bitfinex-derivatives","BTCF0:USTF0",1745203154837,0.1145737,87287.0,87286.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745203155244,0.114575,87286.0,87285.0,0.17467614]
["bitfinex-derivatives","BTCF0:USTF0",1745203155441,0.176375,87286.0,87285.0,0.28925244]
["bitfinex-derivatives","BTCF0:USTF0",1745203156236,0.235975,87286.0,87285.0,0.28925244]
["bitfinex-derivatives","BTCF0:USTF0",1745203157039,0.235975,87286.0,87285.0,0.17467614]
["bitfinex-derivatives","BTCF0:USTF0",1745203157532,0.235975,87286.0,87285.0,0.28925244]
["bitfinex-derivatives","BTCF0:USTF0",1745203157931,0.174175,87286.0,87285.0,0.28925244]
["bitfinex-derivatives","BTCF0:USTF0",1745203158140,0.0596,87286.0,87285.0,0.1145763]
["bitfinex-derivatives","BTCF0:USTF0",1745203158336,0.174175,87286.0,87285.0,0.1145763]
["bitfinex-derivatives","BTCF0:USTF0",1745203158541,0.236775,87286.0,87285.0,0.1145763]
["bitfinex-derivatives","BTCF0:USTF0",1745203158732,0.0596,87286.0,87285.0,0.1145763]
["bitfinex-derivatives","BTCF0:USTF0",1745203159737,0.174175,87286.0,87285.0,0.1145763]
["bitfinex-derivatives","BTCF0:USTF0",1745203159942,0.114579,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745203160240,0.114579,87283.0,87282.0,0.11973527]
["bitfinex-derivatives","BTCF0:USTF0",1745203161242,0.114579,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745203162241,0.114579,87283.0,87282.0,0.11973597]
["bitfinex-derivatives","BTCF0:USTF0",1745203162836,0.114579,87283.0,87282.0,0.24343597]
["bitfinex-derivatives","BTCF0:USTF0",1745203163538,0.114579,87283.0,87282.0,0.11973597]
["bitfinex-derivatives","BTCF0:USTF0",1745203163739,0.114579,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745203163939,0.11343331,87283.0,87282.0,0.11973597]
["bitfinex-derivatives","BTCF0:USTF0",1745203164434,0.11343331,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745203164844,0.11343331,87283.0,87282.0,0.11973597]
["bitfinex-derivatives","BTCF0:USTF0",1745203166043,0.11343331,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745203167843,0.23253331,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745203168039,0.23253331,87283.0,87282.0,0.00390465]
["bitfinex-derivatives","BTCF0:USTF0",1745203169542,0.1146052,87263.0,87255.0,0.34704894]
["bitfinex-derivatives","BTCF0:USTF0",1745203169742,0.1146052,87263.0,87259.0,0.1146099]
["bitfinex-derivatives","BTCF0:USTF0",1745203169941,0.1146052,87263.0,87262.0,0.49484652]
["bitfinex-derivatives","BTCF0:USTF0",1745203170142,0.1146052,87263.0,87262.0,0.37872215]
["bitfinex-derivatives","BTCF0:USTF0",1745203170342,0.1776052,87263.0,87262.0,0.26411565]
["bitfinex-derivatives","BTCF0:USTF0",1745203170542,0.2398052,87263.0,87262.0,0.26411565]
["bitfinex-derivatives","BTCF0:USTF0",1745203170752,0.2512317,87263.0,87262.0,0.38541565]
["bitfinex-derivatives","BTCF0:USTF0",1745203170948,0.6120317,87263.0,87262.0,0.26411565]
["bitfinex-derivatives","BTCF0:USTF0",1745203175455,0.61091368,87263.0,87262.0,0.26411565]
["bitfinex-derivatives","BTCF0:USTF0",1745203175755,0.61091368,87263.0,87262.0,0.08924776]
["bitfinex-derivatives","BTCF0:USTF0",1745203175955,0.114617,87254.0,87253.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745203176153,0.475417,87254.0,87253.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745203177042,0.596717,87254.0,87253.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745203177649,0.1146315,87243.0,87240.0,0.0573173]
["bitfinex-derivatives","BTCF0:USTF0",1745203177854,0.1146315,87243.0,87241.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745203178449,0.1146292,87245.0,87243.0,0.0573152]
["bitfinex-derivatives","BTCF0:USTF0",1745203178649,0.05748286,87251.0,87250.0,0.1146223]
["bitfinex-derivatives","BTCF0:USTF0",1745203178650,0.00017186,87251.0,87250.0,0.1146223]
["bitfinex-derivatives","BTCF0:USTF0",1745203178956,0.00017186,87251.0,87250.0,0.5754223]
["bitfinex-derivatives","BTCF0:USTF0",1745203179253,0.00017186,87251.0,87250.0,0.6485703]
["bitfinex-derivatives","BTCF0:USTF0",1745203179849,0.00017186,87251.0,87250.0,0.7688703]
["bitfinex-derivatives","BTCF0:USTF0",1745203180355,0.53459001,87274.0,87255.0,0.0573072]
["bitfinex-derivatives","BTCF0:USTF0",1745203180545,0.0572994,87271.0,87270.0,0.1145921]
["bitfinex-derivatives","BTCF0:USTF0",1745203180751,0.05618138,87271.0,87270.0,0.1145921]
["bitfinex-derivatives","BTCF0:USTF0",1745203181254,0.05618138,87271.0,87270.0,0.2348921]
["bitfinex-derivatives","BTCF0:USTF0",1745203181655,0.06764717,87271.0,87270.0,0.2348921]
["bitfinex-derivatives","BTCF0:USTF0",1745203182050,0.06764717,87271.0,87270.0,0.2293921]
["bitfinex-derivatives","BTCF0:USTF0",1745203182754,0.01146579,87271.0,87270.0,0.2293921]
["bitfinex-derivatives","BTCF0:USTF0",1745203182958,0.0572989,87273.0,87270.0,0.2293921]
["bitfinex-derivatives","BTCF0:USTF0",1745203182961,0.0572989,87273.0,87272.0,0.1145934]
["bitfinex-derivatives","BTCF0:USTF0",1745203183160,0.12493486,87274.0,87273.0,0.1145921]
["bitfinex-derivatives","BTCF0:USTF0",1745203183454,0.12493486,87274.0,87273.0,0.3387921]
["bitfinex-derivatives","BTCF0:USTF0",1745203183654,0.13662123,87274.0,87273.0,0.3978921]
["bitfinex-derivatives","BTCF0:USTF0",1745203184159,0.00870515,87274.0,87273.0,0.4698921]
["bitfinex-derivatives","BTCF0:USTF0",1745203184364,0.11475666,87279.0,87278.0,0.1145855]
["bitfinex-derivatives","BTCF0:USTF0",1745203184953,0.00017186,87279.0,87278.0,0.1145855]
["bitfinex-derivatives","BTCF0:USTF0",1745203185152,0.00017186,87279.0,87278.0,0.3487855]
["bitfinex-derivatives","BTCF0:USTF0",1745203185652,0.00017186,87279.0,87278.0,0.2387855]
["bitfinex-derivatives","BTCF0:USTF0",1745203185856,0.010646,87286.0,87285.0,0.1145763]
["bitfinex-derivatives","BTCF0:USTF0",1745203186053,0.114575,87286.0,87285.0,0.1145763]
["bitfinex-derivatives","BTCF0:USTF0",1745203186462,0.12317384,87286.0,87285.0,0.1145763]
["bitfinex-derivatives","BTCF0:USTF0",1745203186661,0.12317384,87286.0,87285.0,0.2350763]
["bitfinex-derivatives","BTCF0:USTF0",1745203186865,0.02034757,87286.0,87285.0,0.2350763]
["bitfinex-derivatives","BTCF0:USTF0",1745203187755,0.13492257,87286.0,87285.0,0.2350763]
["bitfinex-derivatives","BTCF0:USTF0",1745203188055,0.19692257,87286.0,87285.0,0.2350763]
["bitfinex-derivatives","BTCF0:USTF0",1745203188557,0.07059884,87286.0,87285.0,0.2350763]
["bitfinex-derivatives","BTCF0:USTF0",1745203188759,0.00859884,87286.0,87285.0,0.2350763]
["bitfinex-derivatives","BTCF0:USTF0",1745203189955,0.00859884,87286.0,87285.0,0.3450763]
["bitfinex-derivatives","BTCF0:USTF0",1745203190858,0.00859884,87286.0,87285.0,0.3437763]
["bitfinex-derivatives","BTCF0:USTF0",1745203191055,0.00859884,87286.0,87285.0,0.4157763]
["bitfinex-derivatives","BTCF0:USTF0",1745203192162,0.00859884,87286.0,87285.0,0.3437763]
["bitfinex-derivatives","BTCF0:USTF0",1745203192770,0.00859884,87286.0,87285.0,0.2337763]
["bitfinex-derivatives","BTCF0:USTF0",1745203192965,0.00859884,87286.0,87285.0,0.2932763]
["bitfinex-derivatives","BTCF0:USTF0",1745203193158,0.0572865,87288.0,87287.0,0.1145724]
["bitfinex-derivatives","BTCF0:USTF0",1745203193562,0.1759865,87288.0,87287.0,0.1145724]
["bitfinex-derivatives","BTCF0:USTF0",1745203194072,0.1759865,87288.0,87287.0,0.1725724]
["bitfinex-derivatives","BTCF0:USTF0",1745203196456,0.18452718,87288.0,87287.0,0.1725724]
["bitfinex-derivatives","BTCF0:USTF0",1745203197670,0.18452718,87288.0,87287.0,0.1145724]
["bitfinex-derivatives","BTCF0:USTF0",1745203198067,0.18452718,87288.0,87287.0,0.1132724]
["bitfinex-derivatives","BTCF0:USTF0",1745203199581,0.0572908,87281.0,87280.0,0.1145816]
["bitfinex-derivatives","BTCF0:USTF0",1745203199966,0.1777908,87281.0,87280.0,0.1145816]
["bitfinex-derivatives","BTCF0:USTF0",1745203200167,0.17667278,87281.0,87280.0,0.1145816]
["bitfinex-derivatives","BTCF0:USTF0",1745203200476,0.2350816,87281.0,87280.0,0.1145816]
["bitfinex-derivatives","BTCF0:USTF0",1745203201576,0.1205,87281.0,87280.0,0.2145816]
["bitfinex-derivatives","BTCF0:USTF0",1745203201778,0.1205,87281.0,87280.0,0.2758816]
["bitfinex-derivatives","BTCF0:USTF0",1745203201976,0.00854068,87288.0,87287.0,0.1145737]
["bitfinex-derivatives","BTCF0:USTF0",1745203202171,0.1165851,87290.0,87287.0,0.1145737]
["bitfinex-derivatives","BTCF0:USTF0",1745203202374,0.1165851,87290.0,87289.0,0.1145711]
["bitfinex-derivatives","BTCF0:USTF0",1745203202565,0.3608,87292.0,87289.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1745203202762,0.1738549,87302.0,87293.0,0.1145658]
["bitfinex-derivatives","BTCF0:USTF0",1745203202974,0.0593,87302.0,87293.0,0.1145658]
["bitfinex-derivatives","BTCF0:USTF0",1745203203174,0.01156902,87298.0,87293.0,0.1145658]
["bitfinex-derivatives","BTCF0:USTF0",1745203203377,0.0592,87297.0,87293.0,0.1145658]
["bitfinex-derivatives","BTCF0:USTF0",1745203203679,0.0615,87296.0,87293.0,0.1145658]
["bitfinex-derivatives","BTCF0:USTF0",1745203205280,0.00890693,87294.0,87292.0,0.1145669]
["bitfinex-derivatives","BTCF0:USTF0",1745203205476,0.12347253,87294.0,87293.0,0.1145658]
["bitfinex-derivatives","BTCF0:USTF0",1745203205675,0.00890693,87294.0,87293.0,0.1145658]
["bitfinex-derivatives","BTCF0:USTF0",1745203206278,0.00890693,87294.0,87293.0,0.1729658]
["bitfinex-derivatives","BTCF0:USTF0",1745203207583,0.01170204,87301.0,87300.0,0.1145567]
["bitfinex-derivatives","BTCF0:USTF0",1745203207883,0.0584,87304.0,87300.0,0.1145567]
["bitfinex-derivatives","BTCF0:USTF0",1745203207884,0.0584,87304.0,87301.0,0.0572771]
["bitfinex-derivatives","BTCF0:USTF0",1745203208185,0.005,87309.0,87308.0,0.1145462]
["bitfinex-derivatives","BTCF0:USTF0",1745203208374,0.005,87309.0,87308.0,0.4753462]
["bitfinex-derivatives","BTCF0:USTF0",1745203208683,0.01356135,87309.0,87308.0,0.4753462]
["bitfinex-derivatives","BTCF0:USTF0",1745203208976,0.00017186,87317.0,87316.0,0.1145357]
["bitfinex-derivatives","BTCF0:USTF0",1745203209369,0.00017186,87317.0,87316.0,0.2145357]
["bitfinex-derivatives","BTCF0:USTF0",1745203209571,0.1279662,87326.0,87321.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1745203209779,0.11622971,87326.0,87325.0,0.1145239]
["bitfinex-derivatives","BTCF0:USTF0",1745203210083,0.11622971,87326.0,87325.0,0.1865239]
["bitfinex-derivatives","BTCF0:USTF0",1745203210277,0.11622971,87326.0,87325.0,0.2965239]
["bitfinex-derivatives","BTCF0:USTF0",1745203210471,0.11622971,87326.0,87325.0,0.2765239]
["bitfinex-derivatives","BTCF0:USTF0",1745203211274,0.00017186,87334.0,87333.0,0.1145134]
["bitfinex-derivatives","BTCF0:USTF0",1745203211477,0.00881227,87334.0,87333.0,0.1145134]
["bitfinex-derivatives","BTCF0:USTF0",1745203212586,0.00881227,87334.0,87333.0,0.1132134]
["bitfinex-derivatives","BTCF0:USTF0",1745203213074,0.00881227,87334.0,87333.0,0.2449134]
["bitfinex-derivatives","BTCF0:USTF0",1745203213577,0.00881227,87334.0,87333.0,0.3449134]
["bitfinex-derivatives","BTCF0:USTF0",1745203213878,0.00881227,87334.0,87333.0,0.2449134]
["bitfinex-derivatives","BTCF0:USTF0",1745203214083,0.00881227,87334.0,87333.0,0.3449134]
["bitfinex-derivatives","BTCF0:USTF0",1745203214584,0.00388198,87349.0,87348.0,0.1144937]
["bitfinex-derivatives","BTCF0:USTF0",1745203215485,0.00388198,87349.0,87348.0,0.2326937]
["bitfinex-derivatives","BTCF0:USTF0",1745203215881,0.01251729,87349.0,87348.0,0.2326937]
["bitfinex-derivatives","BTCF0:USTF0",1745203216083,0.00388198,87349.0,87348.0,0.2326937]
["bitfinex-derivatives","BTCF0:USTF0",1745203217082,0.0619,87355.0,87354.0,0.1144858]
["bitfinex-derivatives","BTCF0:USTF0",1745203217381,0.07361925,87355.0,87354.0,0.1144858]
["bitfinex-derivatives","BTCF0:USTF0",1745203217973,0.07361925,87355.0,87354.0,0.2361858]
["bitfinex-derivatives","BTCF0:USTF0",1745203218578,0.08726978,87368.0,87360.0,0.0572386]
["bitfinex-derivatives","BTCF0:USTF0",1745203218778,0.20173988,87368.0,87367.0,0.1144688]
["bitfinex-derivatives","BTCF0:USTF0",1745203218981,0.21335355,87368.0,87367.0,0.1144688]
["bitfinex-derivatives","BTCF0:USTF0",1745203219787,0.27525355,87368.0,87367.0,0.1144688]
["bitfinex-derivatives","BTCF0:USTF0",1745203220379,0.16078345,87368.0,87367.0,0.1144688]
["bitfinex-derivatives","BTCF0:USTF0",1745203221076,0.14916978,87368.0,87367.0,0.1144688]
["bitfinex-derivatives","BTCF0:USTF0",1745203221276,0.15795112,87368.0,87367.0,0.1144688]
["bitfinex-derivatives","BTCF0:USTF0",1745203222287,0.15795112,87368.0,87367.0,0.1074688]
["bitfinex-derivatives","BTCF0:USTF0",1745203222488,0.07068134,87368.0,87367.0,0.1074688]
["bitfinex-derivatives","BTCF0:USTF0",1745203222981,0.12578134,87368.0,87367.0,0.1074688]
["bitfinex-derivatives","BTCF0:USTF0",1745203223575,0.12578134,87368.0,87367.0,0.1597688]
["bitfinex-derivatives","BTCF0:USTF0",1745203224892,0.06388134,87368.0,87367.0,0.1597688]
["bitfinex-derivatives","BTCF0:USTF0",1745203226385,0.11538134,87368.0,87367.0,0.1597688]
["bitfinex-derivatives","BTCF0:USTF0",1745203226684,0.06388134,87368.0,87367.0,0.1597688]
["bitfinex-derivatives","BTCF0:USTF0",1745203227382,0.17834884,87368.0,87367.0,0.1597688]
["bitfinex-derivatives","BTCF0:USTF0",1745203227789,0.17723082,87368.0,87367.0,0.1584688]
["bitfinex-derivatives","BTCF0:USTF0",1745203228482,0.23223082,87368.0,87367.0,0.1584688]
["bitfinex-derivatives","BTCF0:USTF0",1745203232287,0.23223082,87368.0,87367.0,0.1061688]
["bitfinex-derivatives","BTCF0:USTF0",1745203232891,0.23223082,87368.0,87367.0,0.1048688]
["bitfinex-derivatives","BTCF0:USTF0",1745203233587,0.11776332,87368.0,87367.0,0.1048688]
["bitfinex-derivatives","BTCF0:USTF0",1745203233796,0.114474,87363.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203233993,0.114474,87363.0,87350.0,0.0572455]
["bitfinex-derivatives","BTCF0:USTF0",1745203233994,0.475274,87363.0,87352.0,0.0572441]
["bitfinex-derivatives","BTCF0:USTF0",1745203234197,0.589752,87363.0,87362.0,0.1144754]
["bitfinex-derivatives","BTCF0:USTF0",1745203234691,0.698252,87363.0,87362.0,0.1144754]
["bitfinex-derivatives","BTCF0:USTF0",1745203235000,0.10738198,87363.0,87362.0,0.1144754]
["bitfinex-derivatives","BTCF0:USTF0",1745203235689,0.22185598,87363.0,87362.0,0.1144754]
["bitfinex-derivatives","BTCF0:USTF0",1745203240094,0.22185598,87363.0,87362.0,0.1131754]
["bitfinex-derivatives","BTCF0:USTF0",1745203242199,0.22073796,87363.0,87362.0,0.1131754]
["bitfinex-derivatives","BTCF0:USTF0",1745203247402,0.22073796,87363.0,87362.0,0.1118754]
["bitfinex-derivatives","BTCF0:USTF0",1745203248799,0.16350106,87363.0,87357.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745203248991,0.114495,87347.0,87342.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745203249197,0.114495,87347.0,87345.0,0.1144965]
["bitfinex-derivatives","BTCF0:USTF0",1745203249391,0.114495,87347.0,87346.0,0.11466806]
["bitfinex-derivatives","BTCF0:USTF0",1745203249690,0.11337698,87347.0,87346.0,0.11466806]
["bitfinex-derivatives","BTCF0:USTF0",1745203249892,0.16727698,87347.0,87346.0,0.11466806]
["bitfinex-derivatives","BTCF0:USTF0",1745203250396,0.25327698,87347.0,87346.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745203250799,0.25327698,87347.0,87346.0,0.11466806]
["bitfinex-derivatives","BTCF0:USTF0",1745203251702,0.25327698,87347.0,87346.0,0.16746806]
["bitfinex-derivatives","BTCF0:USTF0",1745203251905,0.25327698,87347.0,87346.0,0.05297176]
["bitfinex-derivatives","BTCF0:USTF0",1745203252204,0.25327698,87347.0,87346.0,0.16746806]
["bitfinex-derivatives","BTCF0:USTF0",1745203254312,0.25327698,87347.0,87346.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745203254996,0.1144963,87346.0,87345.0,0.10636932]
["bitfinex-derivatives","BTCF0:USTF0",1745203255192,0.1667963,87346.0,87345.0,0.10636932]
["bitfinex-derivatives","BTCF0:USTF0",1745203255396,0.2195963,87346.0,87345.0,0.10636932]
["bitfinex-derivatives","BTCF0:USTF0",1745203255594,0.1145003,87343.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203255810,0.1673016,87342.0,87341.0,0.4753029]
["bitfinex-derivatives","BTCF0:USTF0",1745203256901,0.17869848,87342.0,87341.0,0.4753029]
["bitfinex-derivatives","BTCF0:USTF0",1745203257910,0.17758046,87342.0,87341.0,0.4753029]
["bitfinex-derivatives","BTCF0:USTF0",1745203260202,0.086,87347.0,87346.0,0.1144963]
["bitfinex-derivatives","BTCF0:USTF0",1745203260399,0.114495,87347.0,87346.0,0.1717439]
["bitfinex-derivatives","BTCF0:USTF0",1745203260710,0.2005242,87356.0,87354.0,0.1144858]
["bitfinex-derivatives","BTCF0:USTF0",1745203260911,0.08604,87356.0,87354.0,0.1144858]
["bitfinex-derivatives","BTCF0:USTF0",1745203261302,0.2005236,87356.0,87354.0,0.2246858]
["bitfinex-derivatives","BTCF0:USTF0",1745203262006,0.08604,87360.0,87354.0,0.2246858]
["bitfinex-derivatives","BTCF0:USTF0",1745203262208,0.1144812,87358.0,87354.0,0.2246858]
["bitfinex-derivatives","BTCF0:USTF0",1745203262509,0.11459737,87355.0,87354.0,0.2246858]
["bitfinex-derivatives","BTCF0:USTF0",1745203262908,0.11459737,87355.0,87354.0,0.2176858]
["bitfinex-derivatives","BTCF0:USTF0",1745203263209,0.11347935,87355.0,87354.0,0.2176858]
["bitfinex-derivatives","BTCF0:USTF0",1745203263517,0.47427935,87355.0,87354.0,0.2176858]
["bitfinex-derivatives","BTCF0:USTF0",1745203264217,0.47427935,87355.0,87354.0,0.1624858]
["bitfinex-derivatives","BTCF0:USTF0",1745203264717,0.1144963,87346.0,87345.0,0.1673975]
["bitfinex-derivatives","BTCF0:USTF0",1745203264912,0.0572466,87349.0,87342.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745203264913,0.1145003,87343.0,87342.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745203265815,0.1145003,87343.0,87342.0,0.1683016]
["bitfinex-derivatives","BTCF0:USTF0",1745203265816,0.1651003,87343.0,87342.0,0.1683016]
["bitfinex-derivatives","BTCF0:USTF0",1745203266212,0.1145016,87342.0,87340.0,0.1145037]
["bitfinex-derivatives","BTCF0:USTF0",1745203266415,0.1145081,87337.0,87336.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745203266711,0.1145081,87337.0,87336.0,0.1683094]
["bitfinex-derivatives","BTCF0:USTF0",1745203266903,0.1145081,87337.0,87336.0,0.2234094]
["bitfinex-derivatives","BTCF0:USTF0",1745203267509,0.1651081,87337.0,87336.0,0.2234094]
["bitfinex-derivatives","BTCF0:USTF0",1745203268713,0.16399008,87337.0,87336.0,0.2221094]
["bitfinex-derivatives","BTCF0:USTF0",1745203270306,0.051,87339.0,87336.0,0.2221094]
["bitfinex-derivatives","BTCF0:USTF0",1745203270512,0.0502,87341.0,87340.0,0.1717558]
["bitfinex-derivatives","BTCF0:USTF0",1745203270711,0.1144992,87344.0,87343.0,0.1145003]
["bitfinex-derivatives","BTCF0:USTF0",1745203271113,0.1649992,87344.0,87343.0,0.1145003]
["bitfinex-derivatives","BTCF0:USTF0",1745203273621,0.1649992,87344.0,87343.0,0.1132003]
["bitfinex-derivatives","BTCF0:USTF0",1745203273813,0.00017176,87345.0,87344.0,0.1144989]
["bitfinex-derivatives","BTCF0:USTF0",1745203274216,0.00017176,87345.0,87344.0,0.1156429]
["bitfinex-derivatives","BTCF0:USTF0",1745203274421,0.00017176,87345.0,87344.0,0.2556429]
["bitfinex-derivatives","BTCF0:USTF0",1745203275309,0.00017176,87345.0,87344.0,0.3276429]
["bitfinex-derivatives","BTCF0:USTF0",1745203276109,0.1144815,87358.0,87357.0,0.1144819]
["bitfinex-derivatives","BTCF0:USTF0",1745203276110,0.11353524,87358.0,87357.0,0.1144819]
["bitfinex-derivatives","BTCF0:USTF0",1745203276512,0.0498,87361.0,87357.0,0.0572404]
["bitfinex-derivatives","BTCF0:USTF0",1745203276809,0.1642793,87359.0,87358.0,0.2218204]
["bitfinex-derivatives","BTCF0:USTF0",1745203278219,0.1144819,87357.0,87356.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745203278421,0.1144898,87351.0,87350.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745203278625,0.4752898,87351.0,87350.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745203279713,0.4752898,87351.0,87350.0,0.11466286]
["bitfinex-derivatives","BTCF0:USTF0",1745203279913,0.5266898,87351.0,87350.0,0.11466286]
["bitfinex-derivatives","BTCF0:USTF0",1745203280626,0.5266898,87351.0,87350.0,0.10766286]
["bitfinex-derivatives","BTCF0:USTF0",1745203281420,0.5266898,87351.0,87350.0,0.10636286]
["bitfinex-derivatives","BTCF0:USTF0",1745203282426,0.0572482,87346.0,87342.0,0.04987176]
["bitfinex-derivatives","BTCF0:USTF0",1745203282627,0.1145003,87343.0,87342.0,0.11467106]
["bitfinex-derivatives","BTCF0:USTF0",1745203283522,0.22078228,87343.0,87342.0,0.11467106]
["bitfinex-derivatives","BTCF0:USTF0",1745203286233,0.22078228,87343.0,87342.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745203286533,0.1145147,87332.0,87314.0,1.07179226]
["bitfinex-derivatives","BTCF0:USTF0",1745203286724,0.1145265,87323.0,87322.0,0.34478019]
["bitfinex-derivatives","BTCF0:USTF0",1745203287027,0.1145265,87323.0,87322.0,0.23025679]
["bitfinex-derivatives","BTCF0:USTF0",1745203287426,0.4753265,87323.0,87322.0,0.23025679]
["bitfinex-derivatives","BTCF0:USTF0",1745203287932,0.114533,87318.0,87317.0,0.23025679]
["bitfinex-derivatives","BTCF0:USTF0",1745203288826,0.167833,87318.0,87317.0,0.22895679]
["bitfinex-derivatives","BTCF0:USTF0",1745203289732,0.18782474,87318.0,87317.0,0.22895679]
["bitfinex-derivatives","BTCF0:USTF0",1745203290834,0.18670672,87318.0,87317.0,0.22895679]
["bitfinex-derivatives","BTCF0:USTF0",1745203291035,0.114537,87315.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745203291428,0.475337,87315.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745203291828,0.0572748,87306.0,87290.0,0.0572843]
["bitfinex-derivatives","BTCF0:USTF0",1745203292037,0.0572748,87306.0,87300.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745203292236,0.1018,87305.0,87300.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745203292436,0.3608,87303.0,87300.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745203292838,0.4753527,87303.0,87300.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745203293332,0.4753527,87303.0,87295.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745203293534,0.4753527,87303.0,87296.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745203295740,0.0572794,87299.0,87295.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745203295934,0.3608,87296.0,87294.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745203296133,0.0572912,87281.0,87273.0,0.17468997]
["bitfinex-derivatives","BTCF0:USTF0",1745203296444,0.1145895,87275.0,87274.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745203296734,0.1145895,87275.0,87274.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745203297235,0.4753895,87275.0,87274.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745203297443,0.5768895,87275.0,87274.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745203297639,0.5768895,87275.0,87274.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745203298036,0.58840062,87275.0,87274.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745203298429,0.5872826,87275.0,87274.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745203300235,0.1145908,87274.0,87273.0,0.17468997]
["bitfinex-derivatives","BTCF0:USTF0",1745203300431,0.1145908,87274.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203300432,0.1146,87267.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745203300738,0.4754,87267.0,87263.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745203300933,0.4754,87267.0,87263.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1745203301328,0.5765,87267.0,87263.0,0.2201043]
["bitfinex-derivatives","BTCF0:USTF0",1745203301635,0.1145948,87273.0,87272.0,0.1145934]
["bitfinex-derivatives","BTCF0:USTF0",1745203302044,0.0572978,87271.0,87265.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1745203302343,0.1718991,87269.0,87268.0,0.1145983]
["bitfinex-derivatives","BTCF0:USTF0",1745203302725,0.0572991,87269.0,87268.0,0.1145983]
["bitfinex-derivatives","BTCF0:USTF0",1745203303439,0.05618108,87269.0,87268.0,0.1145983]
["bitfinex-derivatives","BTCF0:USTF0",1745203303940,0.41698108,87269.0,87268.0,0.1145983]
["bitfinex-derivatives","BTCF0:USTF0",1745203304143,0.05618108,87269.0,87268.0,0.1145983]
["bitfinex-derivatives","BTCF0:USTF0",1745203304347,0.1146,87267.0,87266.0,0.11477317]
["bitfinex-derivatives","BTCF0:USTF0",1745203304549,0.1146,87267.0,87266.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1745203305048,0.2164,87267.0,87266.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1745203305233,0.2164,87267.0,87266.0,0.11477317]
["bitfinex-derivatives","BTCF0:USTF0",1745203305644,0.1643,87267.0,87266.0,0.11477317]
["bitfinex-derivatives","BTCF0:USTF0",1745203307043,0.1146,87267.0,87266.0,0.11477317]
["bitfinex-derivatives","BTCF0:USTF0",1745203307939,0.1146,87267.0,87266.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1745203308342,0.1146,87267.0,87266.0,0.11477317]
["bitfinex-derivatives","BTCF0:USTF0",1745203308646,0.1146,87267.0,87266.0,0.11347317]
["bitfinex-derivatives","BTCF0:USTF0",1745203308836,0.11348198,87267.0,87266.0,0.11347317]
["bitfinex-derivatives","BTCF0:USTF0",1745203313649,0.0572972,87272.0,87266.0,0.11347317]
["bitfinex-derivatives","BTCF0:USTF0",1745203313650,0.12319346,87274.0,87268.0,0.0572993]
["bitfinex-derivatives","BTCF0:USTF0",1745203313954,0.00860236,87274.0,87273.0,0.4753921]
["bitfinex-derivatives","BTCF0:USTF0",1745203314150,0.1145817,87281.0,87280.0,0.1718712]
["bitfinex-derivatives","BTCF0:USTF0",1745203314548,0.00017187,87283.0,87282.0,0.1145803]
["bitfinex-derivatives","BTCF0:USTF0",1745203314852,0.11475087,87283.0,87282.0,0.1145803]
["bitfinex-derivatives","BTCF0:USTF0",1745203315040,0.12624661,87283.0,87282.0,0.1145803]
["bitfinex-derivatives","BTCF0:USTF0",1745203315439,0.12624661,87283.0,87282.0,0.2203803]
["bitfinex-derivatives","BTCF0:USTF0",1745203316345,0.12512859,87283.0,87282.0,0.2203803]
["bitfinex-derivatives","BTCF0:USTF0",1745203319755,0.11363285,87283.0,87282.0,0.2203803]
["bitfinex-derivatives","BTCF0:USTF0",1745203319948,0.0572864,87288.0,87287.0,0.1145724]
["bitfinex-derivatives","BTCF0:USTF0",1745203320550,0.06861369,87288.0,87287.0,0.1145724]
["bitfinex-derivatives","BTCF0:USTF0",1745203321455,0.12251369,87288.0,87287.0,0.1132724]
["bitfinex-derivatives","BTCF0:USTF0",1745203322056,0.114575,87286.0,87285.0,0.0572881]
["bitfinex-derivatives","BTCF0:USTF0",1745203322555,0.475375,87286.0,87285.0,0.0572881]
["bitfinex-derivatives","BTCF0:USTF0",1745203322854,0.528075,87286.0,87285.0,0.0572881]
["bitfinex-derivatives","BTCF0:USTF0",1745203323353,0.0572881,87285.0,87281.0,0.1718712]
["bitfinex-derivatives","BTCF0:USTF0",1745203323656,0.1145803,87282.0,87281.0,0.2291596]
["bitfinex-derivatives","BTCF0:USTF0",1745203324257,0.1145803,87282.0,87281.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1745203327356,0.1145829,87280.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1745203327563,0.1145829,87280.0,87279.0,0.11475607]
["bitfinex-derivatives","BTCF0:USTF0",1745203327749,0.1145829,87280.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1745203327951,0.2202829,87280.0,87279.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1745203328456,0.2202829,87280.0,87279.0,0.11475607]
["bitfinex-derivatives","BTCF0:USTF0",1745203328757,0.2202829,87280.0,87279.0,0.11345607]
["bitfinex-derivatives","BTCF0:USTF0",1745203330952,0.21916488,87280.0,87279.0,0.11345607]
["bitfinex-derivatives","BTCF0:USTF0",1745203333063,0.1145934,87272.0,87271.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1745203333262,0.4753934,87272.0,87271.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1745203333961,0.5840934,87272.0,87271.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1745203336175,0.5850908,87272.0,87271.0,0.1145947]
["bitfinex-derivatives","BTCF0:USTF0",1745203336973,0.2242908,87272.0,87271.0,0.1145947]
["bitfinex-derivatives","BTCF0:USTF0",1745203337263,0.2242908,87272.0,87271.0,0.1681947]
["bitfinex-derivatives","BTCF0:USTF0",1745203338366,0.2242908,87272.0,87271.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745203338671,0.22317278,87272.0,87271.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745203339968,0.22317278,87272.0,87271.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745203341270,0.1145947,87271.0,87270.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1745203341463,0.1684947,87271.0,87270.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1745203341666,0.2246947,87271.0,87270.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1745203342168,0.0572985,87270.0,87263.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1745203342367,0.1146039,87264.0,87263.0,0.05201465]
["bitfinex-derivatives","BTCF0:USTF0",1745203343768,0.2247039,87264.0,87263.0,0.05201465]
["bitfinex-derivatives","BTCF0:USTF0",1745203344865,0.1146052,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745203345075,0.2194052,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745203345757,0.1146184,87253.0,87252.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745203345961,0.11350038,87253.0,87252.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745203346665,0.21830038,87253.0,87252.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745203347064,0.57910038,87253.0,87252.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745203349264,0.59060931,87253.0,87252.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745203350462,0.22980931,87253.0,87252.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745203350963,0.22869129,87253.0,87252.0,0.1650197]
["bitfinex-derivatives","BTCF0:USTF0",1745203351667,0.58949129,87253.0,87252.0,0.1650197]
["bitfinex-derivatives","BTCF0:USTF0",1745203351867,0.22869129,87253.0,87252.0,0.1650197]
["bitfinex-derivatives","BTCF0:USTF0",1745203352963,0.53689129,87253.0,87252.0,0.1650197]
["bitfinex-derivatives","BTCF0:USTF0",1745203353369,0.53689129,87253.0,87243.0,0.0573153]
["bitfinex-derivatives","BTCF0:USTF0",1745203353370,0.42565694,87253.0,87231.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745203353674,0.1146407,87236.0,87235.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745203353871,0.114638,87239.0,87235.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745203354169,0.0525,87241.0,87240.0,0.1146354]
["bitfinex-derivatives","BTCF0:USTF0",1745203354374,0.00017187,87251.0,87250.0,0.1146223]
["bitfinex-derivatives","BTCF0:USTF0",1745203354571,0.11479287,87251.0,87250.0,0.1146223]
["bitfinex-derivatives","BTCF0:USTF0",1745203354771,0.00017187,87251.0,87250.0,0.1146223]
["bitfinex-derivatives","BTCF0:USTF0",1745203354966,0.00017187,87251.0,87250.0,0.1690223]
["bitfinex-derivatives","BTCF0:USTF0",1745203355167,0.00017187,87251.0,87250.0,0.2410223]
["bitfinex-derivatives","BTCF0:USTF0",1745203355563,0.00017187,87251.0,87250.0,0.3310223]
["bitfinex-derivatives","BTCF0:USTF0",1745203355764,0.00017187,87251.0,87250.0,0.3836223]
["bitfinex-derivatives","BTCF0:USTF0",1745203356374,0.00017187,87251.0,87250.0,0.3823223]
["bitfinex-derivatives","BTCF0:USTF0",1745203357468,0.00017187,87251.0,87250.0,0.3834703]
["bitfinex-derivatives","BTCF0:USTF0",1745203358671,0.057305,87260.0,87256.0,0.1146144]
["bitfinex-derivatives","BTCF0:USTF0",1745203358876,0.057305,87260.0,87259.0,0.1146105]
["bitfinex-derivatives","BTCF0:USTF0",1745203360072,0.0551,87261.0,87237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203360377,0.1146223,87250.0,87247.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745203360968,0.1146223,87250.0,87240.0,0.1146349]
["bitfinex-derivatives","BTCF0:USTF0",1745203361169,0.1146328,87242.0,87241.0,0.1146341]
["bitfinex-derivatives","BTCF0:USTF0",1745203361568,0.1146341,87241.0,87240.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745203361872,0.114642,87235.0,87234.0,0.34772577]
["bitfinex-derivatives","BTCF0:USTF0",1745203363277,0.114642,87235.0,87234.0,0.34772837]
["bitfinex-derivatives","BTCF0:USTF0",1745203363772,0.114642,87235.0,87234.0,0.34642837]
["bitfinex-derivatives","BTCF0:USTF0",1745203363972,0.01145133,87235.0,87234.0,0.34642837]
["bitfinex-derivatives","BTCF0:USTF0",1745203364173,0.0553,87236.0,87234.0,0.34642837]
["bitfinex-derivatives","BTCF0:USTF0",1745203364475,0.0573186,87239.0,87238.0,0.1146381]
["bitfinex-derivatives","BTCF0:USTF0",1745203365263,0.1126186,87239.0,87238.0,0.1146381]
["bitfinex-derivatives","BTCF0:USTF0",1745203365770,0.1675186,87239.0,87238.0,0.1146381]
["bitfinex-derivatives","BTCF0:USTF0",1745203366164,0.16640058,87239.0,87238.0,0.1146381]
["bitfinex-derivatives","BTCF0:USTF0",1745203367073,0.1146407,87236.0,87235.0,0.1672416]
["bitfinex-derivatives","BTCF0:USTF0",1745203367372,0.1146499,87229.0,87228.0,0.0573254]
["bitfinex-derivatives","BTCF0:USTF0",1745203368175,0.1146499,87229.0,87228.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1745203369175,0.12341125,87229.0,87228.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1745203369575,0.00876135,87229.0,87228.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1745203369777,0.01177181,87240.0,87228.0,0.1626254]
["bitfinex-derivatives","BTCF0:USTF0",1745203369778,0.0573186,87239.0,87238.0,0.1146368]
["bitfinex-derivatives","BTCF0:USTF0",1745203369979,0.23257217,87239.0,87238.0,0.2234368]
["bitfinex-derivatives","BTCF0:USTF0",1745203370171,0.23257217,87239.0,87238.0,0.2779368]
["bitfinex-derivatives","BTCF0:USTF0",1745203370367,0.28377217,87239.0,87238.0,0.2779368]
["bitfinex-derivatives","BTCF0:USTF0",1745203371171,0.28377217,87239.0,87238.0,0.2250368]
["bitfinex-derivatives","BTCF0:USTF0",1745203371477,0.28377217,87239.0,87238.0,0.2237368]
["bitfinex-derivatives","BTCF0:USTF0",1745203373470,0.28265415,87239.0,87238.0,0.2237368]
["bitfinex-derivatives","BTCF0:USTF0",1745203377278,0.1146407,87236.0,87235.0,0.1146409]
["bitfinex-derivatives","BTCF0:USTF0",1745203377878,0.057321,87235.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203378079,0.1146746,87214.0,87213.0,0.0573345]
["bitfinex-derivatives","BTCF0:USTF0",1745203378278,0.0573338,87216.0,87215.0,0.1146683]
["bitfinex-derivatives","BTCF0:USTF0",1745203378483,0.0573338,87216.0,87215.0,0.2246683]
["bitfinex-derivatives","BTCF0:USTF0",1745203378684,0.00017197,87222.0,87221.0,0.1133604]
["bitfinex-derivatives","BTCF0:USTF0",1745203378877,0.00017197,87222.0,87221.0,0.2133604]
["bitfinex-derivatives","BTCF0:USTF0",1745203379076,0.00017197,87222.0,87221.0,0.3953604]
["bitfinex-derivatives","BTCF0:USTF0",1745203379274,0.00017197,87222.0,87221.0,0.5027084]
["bitfinex-derivatives","BTCF0:USTF0",1745203379680,0.00017197,87222.0,87221.0,0.6104684]
["bitfinex-derivatives","BTCF0:USTF0",1745203379874,0.00017197,87222.0,87221.0,0.3927084]
["bitfinex-derivatives","BTCF0:USTF0",1745203380082,0.00017197,87222.0,87221.0,0.4927084]
["bitfinex-derivatives","BTCF0:USTF0",1745203380788,0.11370415,87229.0,87228.0,0.1146512]
["bitfinex-derivatives","BTCF0:USTF0",1745203380989,0.0573239,87231.0,87230.0,0.1146486]
["bitfinex-derivatives","BTCF0:USTF0",1745203381186,0.0516,87235.0,87232.0,0.0573227]
["bitfinex-derivatives","BTCF0:USTF0",1745203381486,0.0573126,87248.0,87238.0,0.1146381]
["bitfinex-derivatives","BTCF0:USTF0",1745203381685,0.1146473,87232.0,87231.0,0.1146452]
["bitfinex-derivatives","BTCF0:USTF0",1745203381891,0.1146473,87231.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203382088,0.1146473,87231.0,87223.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1745203382394,0.1146565,87224.0,87223.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1745203382885,0.1146565,87224.0,87223.0,0.11482977]
["bitfinex-derivatives","BTCF0:USTF0",1745203383280,0.4754565,87224.0,87223.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1745203383485,0.4754565,87224.0,87223.0,0.11482977]
["bitfinex-derivatives","BTCF0:USTF0",1745203384777,0.1146565,87224.0,87223.0,0.11482977]
["bitfinex-derivatives","BTCF0:USTF0",1745203385174,0.4754565,87224.0,87223.0,0.11482977]
["bitfinex-derivatives","BTCF0:USTF0",1745203386684,0.4754565,87224.0,87223.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1745203386885,0.1146841,87203.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203387096,0.1146841,87203.0,87202.0,0.1198426]
["bitfinex-derivatives","BTCF0:USTF0",1745203387386,0.057341,87205.0,87204.0,0.1146828]
["bitfinex-derivatives","BTCF0:USTF0",1745203387591,0.057341,87205.0,87202.0,0.0625028]
["bitfinex-derivatives","BTCF0:USTF0",1745203387592,0.1146841,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745203387790,0.1146841,87203.0,87202.0,0.1198458]
["bitfinex-derivatives","BTCF0:USTF0",1745203388283,0.1146841,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745203388479,0.12235495,87203.0,87202.0,0.00396156]
["bitfinex-derivatives","BTCF0:USTF0",1745203389591,0.13363608,87203.0,87202.0,0.00396156]
["bitfinex-derivatives","BTCF0:USTF0",1745203390491,0.27121801,87203.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203390697,0.1147051,87188.0,87187.0,0.1147011]
["bitfinex-derivatives","BTCF0:USTF0",1745203390888,0.1147104,87184.0,87183.0,0.1147092]
["bitfinex-derivatives","BTCF0:USTF0",1745203391287,0.0518,87184.0,87183.0,0.1147092]
["bitfinex-derivatives","BTCF0:USTF0",1745203391591,0.00017197,87192.0,87191.0,0.1146999]
["bitfinex-derivatives","BTCF0:USTF0",1745203391999,0.00017197,87192.0,87191.0,0.2246999]
["bitfinex-derivatives","BTCF0:USTF0",1745203392297,0.00017197,87192.0,87191.0,0.3478999]
["bitfinex-derivatives","BTCF0:USTF0",1745203392794,0.00017197,87192.0,87191.0,0.4017999]
["bitfinex-derivatives","BTCF0:USTF0",1745203393097,0.0532,87202.0,87201.0,0.1146867]
["bitfinex-derivatives","BTCF0:USTF0",1745203393301,0.1678854,87202.0,87201.0,0.1146867]
["bitfinex-derivatives","BTCF0:USTF0",1745203393798,0.17829213,87202.0,87201.0,0.1146867]
["bitfinex-derivatives","BTCF0:USTF0",1745203394099,0.17829213,87202.0,87201.0,0.2405867]
["bitfinex-derivatives","BTCF0:USTF0",1745203394489,0.17829213,87202.0,87201.0,0.2932867]
["bitfinex-derivatives","BTCF0:USTF0",1745203394490,0.18690435,87202.0,87201.0,0.2932867]
["bitfinex-derivatives","BTCF0:USTF0",1745203395190,0.18690435,87202.0,87201.0,0.2212867]
["bitfinex-derivatives","BTCF0:USTF0",1745203395589,0.54770435,87202.0,87201.0,0.2212867]
["bitfinex-derivatives","BTCF0:USTF0",1745203396092,0.54770435,87202.0,87201.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745203396400,0.1146893,87199.0,87198.0,0.0573451]
["bitfinex-derivatives","BTCF0:USTF0",1745203397401,0.1146893,87199.0,87196.0,0.1104463]
["bitfinex-derivatives","BTCF0:USTF0",1745203397402,0.114692,87197.0,87196.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745203398088,0.168292,87197.0,87196.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745203398900,0.168292,87197.0,87196.0,0.1677933]
["bitfinex-derivatives","BTCF0:USTF0",1745203399296,0.16717398,87197.0,87196.0,0.1664933]
["bitfinex-derivatives","BTCF0:USTF0",1745203399495,0.0556,87198.0,87197.0,0.114692]
["bitfinex-derivatives","BTCF0:USTF0",1745203399798,0.0556,87198.0,87197.0,0.167592]
["bitfinex-derivatives","BTCF0:USTF0",1745203399992,0.0556,87198.0,87197.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1745203400295,0.0556,87198.0,87197.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1745203400499,0.00861222,87202.0,87197.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1745203400696,0.0557,87215.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203400889,0.114681,87206.0,87202.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745203401091,0.1146841,87203.0,87202.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745203401297,0.1146841,87203.0,87202.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745203401597,0.1146841,87203.0,87202.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745203402193,0.1146841,87203.0,87202.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745203402389,0.12330832,87203.0,87202.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745203402601,0.12330832,87203.0,87202.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745203403399,0.48410832,87203.0,87202.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745203403599,0.48410832,87203.0,87202.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745203403803,0.48410832,87203.0,87202.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745203403987,0.1146946,87195.0,87194.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745203404596,0.0516,87196.0,87193.0,0.05317197]
["bitfinex-derivatives","BTCF0:USTF0",1745203404597,0.1146959,87194.0,87193.0,0.05317197]
["bitfinex-derivatives","BTCF0:USTF0",1745203404797,0.1662959,87194.0,87193.0,0.05187197]
["bitfinex-derivatives","BTCF0:USTF0",1745203405202,0.0573464,87197.0,87193.0,0.05187197]
["bitfinex-derivatives","BTCF0:USTF0",1745203405203,0.0573464,87197.0,87193.0,0.41267197]
["bitfinex-derivatives","BTCF0:USTF0",1745203405407,0.1146952,87195.0,87194.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745203405698,0.1146952,87195.0,87194.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1745203406097,0.1146952,87195.0,87194.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745203406496,0.1146952,87195.0,87194.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745203406894,0.11357718,87195.0,87194.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745203407099,0.11357718,87195.0,87194.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745203407300,0.11357718,87195.0,87176.0,0.475519]
["bitfinex-derivatives","BTCF0:USTF0",1745203407301,0.1147104,87183.0,87177.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745203408102,0.1147104,87183.0,87178.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745203408505,0.1147104,87183.0,87179.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745203410504,0.1147104,87183.0,87179.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745203412303,0.1147104,87183.0,87182.0,0.00386159]
["bitfinex-derivatives","BTCF0:USTF0",1745203413406,0.1147104,87183.0,87182.0,0.11096159]
["bitfinex-derivatives","BTCF0:USTF0",1745203414112,0.1147104,87183.0,87182.0,0.22567329]
["bitfinex-derivatives","BTCF0:USTF0",1745203414507,0.11359238,87183.0,87182.0,0.22567329]
["bitfinex-derivatives","BTCF0:USTF0",1745203417004,0.16739238,87183.0,87182.0,0.22567329]
["bitfinex-derivatives","BTCF0:USTF0",1745203420014,0.16739238,87183.0,87182.0,0.22437329]
["bitfinex-derivatives","BTCF0:USTF0",1745203420206,0.16739238,87183.0,87182.0,0.16827329]
["bitfinex-derivatives","BTCF0:USTF0",1745203421202,0.16739238,87183.0,87182.0,0.05356159]
["bitfinex-derivatives","BTCF0:USTF0",1745203422410,0.16627436,87183.0,87182.0,0.05356159]
["bitfinex-derivatives","BTCF0:USTF0",1745203423212,0.16627436,87183.0,87182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745203423414,0.22042237,87183.0,87182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745203423910,0.21927436,87183.0,87182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745203424914,0.16627436,87183.0,87182.0,0.01550202]
["bitfinex-derivatives","BTCF0:USTF0",1745203425214,0.1147104,87183.0,87182.0,0.13021372]
["bitfinex-derivatives","BTCF0:USTF0",1745203425427,0.0573528,87187.0,87186.0,0.1147027]
["bitfinex-derivatives","BTCF0:USTF0",1745203425615,0.0573528,87187.0,87186.0,0.13020471]
["bitfinex-derivatives","BTCF0:USTF0",1745203425921,0.0573528,87187.0,87186.0,0.01550201]
["bitfinex-derivatives","BTCF0:USTF0",1745203426218,0.0573528,87187.0,87186.0,0.20220841]
["bitfinex-derivatives","BTCF0:USTF0",1745203426714,0.00017197,87191.0,87190.0,0.1147012]
["bitfinex-derivatives","BTCF0:USTF0",1745203427217,0.00017197,87191.0,87190.0,0.1878492]
["bitfinex-derivatives","BTCF0:USTF0",1745203427413,0.00017197,87191.0,87190.0,0.1978492]
["bitfinex-derivatives","BTCF0:USTF0",1745203427613,0.08732032,87195.0,87194.0,0.1146959]
["bitfinex-derivatives","BTCF0:USTF0",1745203427926,0.06596642,87203.0,87194.0,0.1146959]
["bitfinex-derivatives","BTCF0:USTF0",1745203427927,0.00862422,87203.0,87202.0,0.1133854]
["bitfinex-derivatives","BTCF0:USTF0",1745203428111,0.25991791,87214.0,87206.0,0.0573397]
["bitfinex-derivatives","BTCF0:USTF0",1745203428308,0.25991791,87214.0,87213.0,0.1146709]
["bitfinex-derivatives","BTCF0:USTF0",1745203428614,0.154034,87214.0,87213.0,0.1146709]
["bitfinex-derivatives","BTCF0:USTF0",1745203428817,0.00017197,87222.0,87221.0,0.1146604]
["bitfinex-derivatives","BTCF0:USTF0",1745203429005,0.11483107,87222.0,87221.0,0.2246604]
["bitfinex-derivatives","BTCF0:USTF0",1745203429213,0.11483107,87222.0,87221.0,0.2966604]
["bitfinex-derivatives","BTCF0:USTF0",1745203429406,0.11483107,87222.0,87221.0,0.1866604]
["bitfinex-derivatives","BTCF0:USTF0",1745203429611,0.11483107,87222.0,87221.0,0.2971604]
["bitfinex-derivatives","BTCF0:USTF0",1745203429915,0.12364231,87222.0,87221.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745203430216,0.1146722,87212.0,87205.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1745203430520,0.1146722,87212.0,87211.0,0.4754736]
["bitfinex-derivatives","BTCF0:USTF0",1745203431110,0.1146722,87212.0,87211.0,0.5474736]
["bitfinex-derivatives","BTCF0:USTF0",1745203431611,0.1146722,87212.0,87211.0,0.6559736]
["bitfinex-derivatives","BTCF0:USTF0",1745203432614,0.1146722,87212.0,87211.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745203433013,0.12308168,87212.0,87211.0,0.2951736]
["bitfinex-derivatives","BTCF0:USTF0",1745203434318,0.00840948,87212.0,87211.0,0.2951736]
["bitfinex-derivatives","BTCF0:USTF0",1745203434523,0.1146714,87213.0,87212.0,0.1146722]
["bitfinex-derivatives","BTCF0:USTF0",1745203434717,0.00420879,88302.0,87215.0,0.0573336]
["bitfinex-derivatives","BTCF0:USTF0",1745203434718,0.11483377,87220.0,87215.0,0.0573336]
["bitfinex-derivatives","BTCF0:USTF0",1745203434924,0.1694641,87219.0,87218.0,0.1146644]
["bitfinex-derivatives","BTCF0:USTF0",1745203435123,0.00888944,87220.0,87218.0,0.1866644]
["bitfinex-derivatives","BTCF0:USTF0",1745203435315,0.114663,87219.0,87218.0,0.1866644]
["bitfinex-derivatives","BTCF0:USTF0",1745203435719,0.168163,87219.0,87218.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745203435920,0.219863,87219.0,87218.0,0.1866644]
["bitfinex-derivatives","BTCF0:USTF0",1745203436223,0.219863,87219.0,87218.0,0.1146644]
["bitfinex-derivatives","BTCF0:USTF0",1745203438417,0.21874498,87219.0,87218.0,0.11345773]
["bitfinex-derivatives","BTCF0:USTF0",1745203438722,0.21874498,87219.0,87218.0,0.12986804]
["bitfinex-derivatives","BTCF0:USTF0",1745203438922,0.21874498,87219.0,87218.0,0.12986805]
["bitfinex-derivatives","BTCF0:USTF0",1745203439222,0.21874498,87219.0,87218.0,0.12286805]
["bitfinex-derivatives","BTCF0:USTF0",1745203443725,0.1052,87219.0,87218.0,0.12286805]
["bitfinex-derivatives","BTCF0:USTF0",1745203443925,0.3608,87241.0,87234.0,0.114642]
["bitfinex-derivatives","BTCF0:USTF0",1745203443926,0.1146461,87235.0,87234.0,0.114642]
["bitfinex-derivatives","BTCF0:USTF0",1745203444227,0.0573159,87243.0,87242.0,0.1146328]
["bitfinex-derivatives","BTCF0:USTF0",1745203444724,0.12471868,87243.0,87242.0,0.1146328]
["bitfinex-derivatives","BTCF0:USTF0",1745203445317,0.17611868,87243.0,87242.0,0.1146328]
["bitfinex-derivatives","BTCF0:USTF0",1745203446426,0.114642,87235.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203446626,0.1146657,87217.0,87210.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1745203446831,0.1146657,87217.0,87216.0,0.0155592]
["bitfinex-derivatives","BTCF0:USTF0",1745203447032,0.1720094,87214.0,87213.0,0.0573352]
["bitfinex-derivatives","BTCF0:USTF0",1745203447332,0.1720094,87214.0,87213.0,0.0728954]
["bitfinex-derivatives","BTCF0:USTF0",1745203447523,0.1720094,87214.0,87213.0,0.0573352]
["bitfinex-derivatives","BTCF0:USTF0",1745203449836,0.17089138,87214.0,87213.0,0.0560352]
["bitfinex-derivatives","BTCF0:USTF0",1745203452132,0.05750167,87222.0,87217.0,0.0573324]
["bitfinex-derivatives","BTCF0:USTF0",1745203452430,0.00017197,87222.0,87221.0,0.1146604]
["bitfinex-derivatives","BTCF0:USTF0",1745203452636,0.00017197,87222.0,87221.0,0.1702604]
["bitfinex-derivatives","BTCF0:USTF0",1745203452830,0.00017197,87222.0,87221.0,0.2221604]
["bitfinex-derivatives","BTCF0:USTF0",1745203453134,0.00017197,87222.0,87221.0,0.2941604]
["bitfinex-derivatives","BTCF0:USTF0",1745203453333,0.11483107,87222.0,87221.0,0.2941604]
["bitfinex-derivatives","BTCF0:USTF0",1745203453635,0.11483107,87222.0,87221.0,0.30954513]
["bitfinex-derivatives","BTCF0:USTF0",1745203454537,0.16873107,87222.0,87221.0,0.30954513]
["bitfinex-derivatives","BTCF0:USTF0",1745203455337,0.16873107,87222.0,87221.0,0.30831888]
["bitfinex-derivatives","BTCF0:USTF0",1745203455837,0.16873107,87222.0,87221.0,0.08745848]
["bitfinex-derivatives","BTCF0:USTF0",1745203456038,0.16873107,87222.0,87221.0,0.20211888]
["bitfinex-derivatives","BTCF0:USTF0",1745203456237,0.16873107,87222.0,87221.0,0.13011888]
["bitfinex-derivatives","BTCF0:USTF0",1745203456937,0.16873107,87222.0,87221.0,0.12311888]
["bitfinex-derivatives","BTCF0:USTF0",1745203457737,0.16761305,87222.0,87221.0,0.12311888]
["bitfinex-derivatives","BTCF0:USTF0",1745203458040,0.0539,87222.0,87221.0,0.12311888]
["bitfinex-derivatives","BTCF0:USTF0",1745203458230,0.0532,87223.0,87222.0,0.1146591]
["bitfinex-derivatives","BTCF0:USTF0",1745203458935,0.1678578,87223.0,87222.0,0.1146591]
["bitfinex-derivatives","BTCF0:USTF0",1745203459238,0.2212578,87223.0,87222.0,0.1146591]
["bitfinex-derivatives","BTCF0:USTF0",1745203460334,0.2212578,87223.0,87222.0,0.1866591]
["bitfinex-derivatives","BTCF0:USTF0",1745203461129,0.2212578,87223.0,87222.0,0.1146591]
["bitfinex-derivatives","BTCF0:USTF0",1745203461533,0.2212578,87223.0,87222.0,0.1700591]
["bitfinex-derivatives","BTCF0:USTF0",1745203461835,0.2212578,87223.0,87222.0,0.1146591]
["bitfinex-derivatives","BTCF0:USTF0",1745203462531,0.0573308,87221.0,87216.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1745203462729,0.1146657,87217.0,87216.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745203463042,0.1146657,87217.0,87216.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745203464040,0.1146657,87217.0,87216.0,0.1687643]
["bitfinex-derivatives","BTCF0:USTF0",1745203464236,0.1146657,87217.0,87216.0,0.1146643]
["bitfinex-derivatives","BTCF0:USTF0",1745203464637,0.1146657,87217.0,87216.0,0.1076643]
["bitfinex-derivatives","BTCF0:USTF0",1745203465140,0.47434768,87217.0,87216.0,0.1076643]
["bitfinex-derivatives","BTCF0:USTF0",1745203465449,0.1146762,87209.0,87208.0,0.1146775]
["bitfinex-derivatives","BTCF0:USTF0",1745203465639,0.4754762,87209.0,87208.0,0.1146775]
["bitfinex-derivatives","BTCF0:USTF0",1745203466245,0.5816762,87209.0,87208.0,0.1146775]
["bitfinex-derivatives","BTCF0:USTF0",1745203466836,0.2208762,87209.0,87208.0,0.1146775]
["bitfinex-derivatives","BTCF0:USTF0",1745203467040,0.5816762,87209.0,87208.0,0.1146775]
["bitfinex-derivatives","BTCF0:USTF0",1745203467642,0.1146801,87206.0,87205.0,0.11485247]
["bitfinex-derivatives","BTCF0:USTF0",1745203468347,0.1146801,87206.0,87205.0,0.17105247]
["bitfinex-derivatives","BTCF0:USTF0",1745203468841,0.1146801,87206.0,87205.0,0.18757792]
["bitfinex-derivatives","BTCF0:USTF0",1745203469546,0.1146801,87206.0,87205.0,0.07289742]
["bitfinex-derivatives","BTCF0:USTF0",1745203469937,0.1146801,87206.0,87205.0,0.23917882]
["bitfinex-derivatives","BTCF0:USTF0",1745203470138,0.1146801,87206.0,87205.0,0.01669742]
["bitfinex-derivatives","BTCF0:USTF0",1745203470334,0.12625383,87206.0,87205.0,0.01673138]
["bitfinex-derivatives","BTCF0:USTF0",1745203470541,0.12625383,87206.0,87205.0,0.01543138]
["bitfinex-derivatives","BTCF0:USTF0",1745203472251,0.1146814,87205.0,87204.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745203472437,0.2242814,87205.0,87204.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745203472746,0.22316338,87205.0,87204.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745203472949,0.22316338,87205.0,87204.0,0.1670828]
["bitfinex-derivatives","BTCF0:USTF0",1745203474848,0.23174022,87205.0,87204.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745203475949,0.1146854,87202.0,87201.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1745203476151,0.4754854,87202.0,87201.0,0.114686]
["bitfinex-derivatives","BTCF0:USTF0",1745203477552,0.1146907,87198.0,87197.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1745203477753,0.1146907,87198.0,87197.0,0.11486397]
["bitfinex-derivatives","BTCF0:USTF0",1745203478051,0.1146907,87198.0,87197.0,0.11356397]
["bitfinex-derivatives","BTCF0:USTF0",1745203478843,0.1146907,87198.0,87197.0,0.16916397]
["bitfinex-derivatives","BTCF0:USTF0",1745203480146,0.11357268,87198.0,87197.0,0.16916397]
["bitfinex-derivatives","BTCF0:USTF0",1745203480547,0.1146946,87196.0,87195.0,0.1146936]
["bitfinex-derivatives","BTCF0:USTF0",1745203480945,0.1097,87197.0,87196.0,0.1146933]
["bitfinex-derivatives","BTCF0:USTF0",1745203481146,0.170892,87197.0,87196.0,0.1146933]
["bitfinex-derivatives","BTCF0:USTF0",1745203481344,0.114692,87197.0,87196.0,0.1146933]
["bitfinex-derivatives","BTCF0:USTF0",1745203482252,0.114692,87197.0,87196.0,0.1076933]
["bitfinex-derivatives","BTCF0:USTF0",1745203482455,0.114692,87197.0,87196.0,0.12444681]
["bitfinex-derivatives","BTCF0:USTF0",1745203482654,0.114692,87197.0,87196.0,0.12413101]
["bitfinex-derivatives","BTCF0:USTF0",1745203483155,0.12325824,87205.0,87204.0,0.1146828]
["bitfinex-derivatives","BTCF0:USTF0",1745203483355,0.1146814,87205.0,87204.0,0.13112051]
["bitfinex-derivatives","BTCF0:USTF0",1745203483859,0.0573378,87210.0,87209.0,0.1720111]
["bitfinex-derivatives","BTCF0:USTF0",1745203484156,0.0573378,87210.0,87209.0,0.35214881]
["bitfinex-derivatives","BTCF0:USTF0",1745203484358,0.0573378,87210.0,87209.0,0.23747521]
["bitfinex-derivatives","BTCF0:USTF0",1745203486351,0.06888829,87210.0,87209.0,0.23747521]
["bitfinex-derivatives","BTCF0:USTF0",1745203487456,0.06777027,87210.0,87209.0,0.23628323]
["bitfinex-derivatives","BTCF0:USTF0",1745203487855,0.06777027,87210.0,87209.0,0.23590084]
["bitfinex-derivatives","BTCF0:USTF0",1745203488760,0.01155049,87210.0,87209.0,0.23590084]
["bitfinex-derivatives","BTCF0:USTF0",1745203488954,0.1146749,87210.0,87209.0,0.23590084]
["bitfinex-derivatives","BTCF0:USTF0",1745203489644,0.1146749,87210.0,87209.0,0.01605532]
["bitfinex-derivatives","BTCF0:USTF0",1745203490261,0.17780702,87210.0,87209.0,0.00905532]
["bitfinex-derivatives","BTCF0:USTF0",1745203492661,0.176689,87210.0,87209.0,0.00905532]
["bitfinex-derivatives","BTCF0:USTF0",1745203492860,0.228389,87210.0,87209.0,0.00905532]
["bitfinex-derivatives","BTCF0:USTF0",1745203493466,0.1146788,87208.0,87207.0,0.0573391]
["bitfinex-derivatives","BTCF0:USTF0",1745203493759,0.1146788,87208.0,87207.0,0.1127391]
["bitfinex-derivatives","BTCF0:USTF0",1745203493961,0.1678788,87208.0,87207.0,0.1127391]
["bitfinex-derivatives","BTCF0:USTF0",1745203494763,0.1678788,87208.0,87207.0,0.2274179]
["bitfinex-derivatives","BTCF0:USTF0",1745203497866,0.16676078,87208.0,87207.0,0.2261179]
["bitfinex-derivatives","BTCF0:USTF0",1745203498061,0.16676078,87208.0,87207.0,0.2191179]
["bitfinex-derivatives","BTCF0:USTF0",1745203499565,0.16676078,87208.0,87207.0,0.2719179]
["bitfinex-derivatives","BTCF0:USTF0",1745203501763,0.0573386,87209.0,87208.0,0.1146775]
["bitfinex-derivatives","BTCF0:USTF0",1745203501967,0.0573386,87209.0,87208.0,0.2222775]
["bitfinex-derivatives","BTCF0:USTF0",1745203502167,0.0573386,87209.0,87208.0,0.2942775]
["bitfinex-derivatives","BTCF0:USTF0",1745203502361,0.0573386,87209.0,87208.0,0.31055169]
["bitfinex-derivatives","BTCF0:USTF0",1745203503259,0.0573386,87209.0,87208.0,0.30925169]
["bitfinex-derivatives","BTCF0:USTF0",1745203503463,0.0573259,87228.0,87223.0,0.1146578]
["bitfinex-derivatives","BTCF0:USTF0",1745203503664,0.11633331,87227.0,87226.0,0.1146538]
["bitfinex-derivatives","BTCF0:USTF0",1745203503870,0.11633331,87227.0,87226.0,0.13092799]
["bitfinex-derivatives","BTCF0:USTF0",1745203504163,0.16753331,87227.0,87226.0,0.20318147]
["bitfinex-derivatives","BTCF0:USTF0",1745203504560,0.28218581,87227.0,87226.0,0.20318147]
["bitfinex-derivatives","BTCF0:USTF0",1745203504874,0.23098581,87227.0,87226.0,0.20318147]
["bitfinex-derivatives","BTCF0:USTF0",1745203505671,0.23098581,87227.0,87226.0,0.19618147]
["bitfinex-derivatives","BTCF0:USTF0",1745203506259,0.11521529,87227.0,87226.0,0.19618147]
["bitfinex-derivatives","BTCF0:USTF0",1745203507758,0.11521529,87227.0,87226.0,0.19615503]
["bitfinex-derivatives","BTCF0:USTF0",1745203508260,0.01156073,87234.0,87233.0,0.1146446]
["bitfinex-derivatives","BTCF0:USTF0",1745203508455,0.1146433,87234.0,87233.0,0.49194583]
["bitfinex-derivatives","BTCF0:USTF0",1745203508859,0.1663433,87234.0,87233.0,0.54644583]
["bitfinex-derivatives","BTCF0:USTF0",1745203509061,0.00017197,87235.0,87233.0,0.54644583]
["bitfinex-derivatives","BTCF0:USTF0",1745203509260,0.00017197,87235.0,87234.0,0.18464453]
["bitfinex-derivatives","BTCF0:USTF0",1745203509663,0.00017197,87235.0,87234.0,0.23914453]
["bitfinex-derivatives","BTCF0:USTF0",1745203510165,0.00017197,87235.0,87234.0,0.31114453]
["bitfinex-derivatives","BTCF0:USTF0",1745203510568,0.11481397,87235.0,87234.0,0.31114453]
["bitfinex-derivatives","BTCF0:USTF0",1745203511456,0.17001397,87235.0,87234.0,0.31114453]
["bitfinex-derivatives","BTCF0:USTF0",1745203511769,0.17001397,87235.0,87234.0,0.30915502]
["bitfinex-derivatives","BTCF0:USTF0",1745203511965,0.057317,87242.0,87241.0,0.1146341]
["bitfinex-derivatives","BTCF0:USTF0",1745203512264,0.06879564,87242.0,87241.0,0.20244582]
["bitfinex-derivatives","BTCF0:USTF0",1745203512765,0.18343264,87242.0,87241.0,0.20244582]
["bitfinex-derivatives","BTCF0:USTF0",1745203513360,0.18343264,87242.0,87241.0,0.19544582]
["bitfinex-derivatives","BTCF0:USTF0",1745203514066,0.23643264,87242.0,87241.0,0.19544582]
["bitfinex-derivatives","BTCF0:USTF0",1745203514265,0.23531462,87242.0,87241.0,0.19544582]
["bitfinex-derivatives","BTCF0:USTF0",1745203515264,0.06767762,87242.0,87241.0,0.55624582]
["bitfinex-derivatives","BTCF0:USTF0",1745203515661,0.06767762,87242.0,87241.0,0.61204582]
["bitfinex-derivatives","BTCF0:USTF0",1745203515965,0.06767762,87242.0,87241.0,0.61219416]
["bitfinex-derivatives","BTCF0:USTF0",1745203516361,0.17147762,87242.0,87241.0,0.61219416]
["bitfinex-derivatives","BTCF0:USTF0",1745203517066,0.1038,87242.0,87241.0,0.61219416]
["bitfinex-derivatives","BTCF0:USTF0",1745203517364,0.11479447,87250.0,87248.0,0.1146249]
["bitfinex-derivatives","BTCF0:USTF0",1745203517570,0.00017197,87250.0,87248.0,0.13055843]
["bitfinex-derivatives","BTCF0:USTF0",1745203517760,0.02466924,87249.0,87248.0,0.18235843]
["bitfinex-derivatives","BTCF0:USTF0",1745203517962,0.01627098,87249.0,87248.0,0.18235843]
["bitfinex-derivatives","BTCF0:USTF0",1745203518269,0.0573027,87263.0,87248.0,0.50168153]
["bitfinex-derivatives","BTCF0:USTF0",1745203518570,0.0543,87263.0,87262.0,0.1146026]
["bitfinex-derivatives","BTCF0:USTF0",1745203518768,0.18026465,87263.0,87262.0,0.13053613]
["bitfinex-derivatives","BTCF0:USTF0",1745203519075,0.1889461,87263.0,87262.0,0.13053613]
["bitfinex-derivatives","BTCF0:USTF0",1745203519270,0.1889461,87263.0,87262.0,0.0880756]
["bitfinex-derivatives","BTCF0:USTF0",1745203519468,0.17758665,87263.0,87262.0,0.2026821]
["bitfinex-derivatives","BTCF0:USTF0",1745203519675,0.00868145,87263.0,87262.0,0.5461065]
["bitfinex-derivatives","BTCF0:USTF0",1745203519970,0.051,87263.0,87262.0,0.5620845]
["bitfinex-derivatives","BTCF0:USTF0",1745203520170,0.005,87269.0,87265.0,0.0573008]
["bitfinex-derivatives","BTCF0:USTF0",1745203520367,0.005,87269.0,87268.0,0.1145987]
["bitfinex-derivatives","BTCF0:USTF0",1745203520858,0.005,87269.0,87268.0,0.13024756]
["bitfinex-derivatives","BTCF0:USTF0",1745203521057,0.005,87269.0,87268.0,0.19524774]
["bitfinex-derivatives","BTCF0:USTF0",1745203521572,0.00017197,87271.0,87270.0,0.114596]
["bitfinex-derivatives","BTCF0:USTF0",1745203521772,0.00017197,87271.0,87270.0,0.13024504]
["bitfinex-derivatives","BTCF0:USTF0",1745203521973,0.05375395,87275.0,87274.0,0.1145908]
["bitfinex-derivatives","BTCF0:USTF0",1745203522168,0.05375395,87275.0,87274.0,0.13023984]
["bitfinex-derivatives","BTCF0:USTF0",1745203523269,0.05375395,87275.0,87274.0,0.20223984]
["bitfinex-derivatives","BTCF0:USTF0",1745203523469,0.10615395,87275.0,87274.0,0.20223984]
["bitfinex-derivatives","BTCF0:USTF0",1745203525268,0.11487759,87275.0,87274.0,0.20223984]
["bitfinex-derivatives","BTCF0:USTF0",1745203525778,0.22946709,87275.0,87274.0,0.08764904]
["bitfinex-derivatives","BTCF0:USTF0",1745203526069,0.0573019,87265.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203526268,0.3608,87263.0,87262.0,0.1146065]
["bitfinex-derivatives","BTCF0:USTF0",1745203526470,0.156,87264.0,87263.0,0.1146052]
["bitfinex-derivatives","BTCF0:USTF0",1745203526668,0.1032,87264.0,87263.0,0.1146052]
["bitfinex-derivatives","BTCF0:USTF0",1745203527264,0.1032,87264.0,87263.0,0.1866052]
["bitfinex-derivatives","BTCF0:USTF0",1745203527468,0.1032,87264.0,87263.0,0.1853052]
["bitfinex-derivatives","BTCF0:USTF0",1745203528267,0.0507,87264.0,87263.0,0.1853052]
["bitfinex-derivatives","BTCF0:USTF0",1745203528767,0.0507,87264.0,87263.0,0.1783052]
["bitfinex-derivatives","BTCF0:USTF0",1745203529874,0.04958198,87264.0,87263.0,0.1783052]
["bitfinex-derivatives","BTCF0:USTF0",1745203531980,0.16418588,87264.0,87263.0,0.1783052]
["bitfinex-derivatives","BTCF0:USTF0",1745203532277,0.04958198,87264.0,87263.0,0.1783052]
["bitfinex-derivatives","BTCF0:USTF0",1745203533672,0.04958198,87264.0,87263.0,0.2786052]
["bitfinex-derivatives","BTCF0:USTF0",1745203533874,0.04958198,87264.0,87263.0,0.29422442]
["bitfinex-derivatives","BTCF0:USTF0",1745203534273,0.04958198,87264.0,87263.0,0.29422445]
["bitfinex-derivatives","BTCF0:USTF0",1745203535073,0.1148663,87270.0,87269.0,0.1145973]
["bitfinex-derivatives","BTCF0:USTF0",1745203535275,0.00027,87270.0,87269.0,0.1145973]
["bitfinex-derivatives","BTCF0:USTF0",1745203535578,0.01142856,87276.0,87269.0,0.01560716]
["bitfinex-derivatives","BTCF0:USTF0",1745203535782,0.1145883,87276.0,87275.0,0.1145895]
["bitfinex-derivatives","BTCF0:USTF0",1745203535982,0.1145883,87276.0,87275.0,0.13019666]
["bitfinex-derivatives","BTCF0:USTF0",1745203536178,0.1145883,87276.0,87275.0,0.2568834]
["bitfinex-derivatives","BTCF0:USTF0",1745203536684,0.125984,87276.0,87275.0,0.2498834]
["bitfinex-derivatives","BTCF0:USTF0",1745203537275,0.13467017,87276.0,87275.0,0.2498834]
["bitfinex-derivatives","BTCF0:USTF0",1745203537575,0.13467017,87276.0,87275.0,0.2343895]
["bitfinex-derivatives","BTCF0:USTF0",1745203537787,0.13467017,87276.0,87275.0,0.24982299]
["bitfinex-derivatives","BTCF0:USTF0",1745203537986,0.13355215,87276.0,87275.0,0.23321759]
["bitfinex-derivatives","BTCF0:USTF0",1745203538686,0.13355215,87276.0,87275.0,0.24864009]
["bitfinex-derivatives","BTCF0:USTF0",1745203538884,0.13355215,87276.0,87275.0,0.23321759]
["bitfinex-derivatives","BTCF0:USTF0",1745203539585,0.13355215,87276.0,87275.0,0.24877118]
["bitfinex-derivatives","BTCF0:USTF0",1745203540278,0.0573034,87264.0,87261.0,0.1719091]
["bitfinex-derivatives","BTCF0:USTF0",1745203540482,0.057297,87272.0,87256.0,0.0573072]
["bitfinex-derivatives","BTCF0:USTF0",1745203540483,0.1146025,87266.0,87265.0,0.1146013]
["bitfinex-derivatives","BTCF0:USTF0",1745203540980,0.1146025,87266.0,87244.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745203540981,0.1146144,87256.0,87244.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745203541171,0.4754144,87256.0,87253.0,0.1146183]
["bitfinex-derivatives","BTCF0:USTF0",1745203541379,0.4754144,87256.0,87255.0,0.11478758]
["bitfinex-derivatives","BTCF0:USTF0",1745203541879,0.4754144,87256.0,87255.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745203542288,0.4754144,87256.0,87255.0,0.07217188]
["bitfinex-derivatives","BTCF0:USTF0",1745203543585,0.47429638,87256.0,87255.0,0.07217188]
["bitfinex-derivatives","BTCF0:USTF0",1745203543785,0.72544439,87256.0,87255.0,0.07217188]
["bitfinex-derivatives","BTCF0:USTF0",1745203544081,0.1146315,87243.0,87242.0,0.22925257]
["bitfinex-derivatives","BTCF0:USTF0",1745203544279,0.4754315,87243.0,87242.0,0.22925257]
["bitfinex-derivatives","BTCF0:USTF0",1745203544479,0.47657951,87243.0,87242.0,0.22925257]
["bitfinex-derivatives","BTCF0:USTF0",1745203545075,0.47657951,87243.0,87225.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745203545076,0.0573164,87242.0,87234.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745203545272,0.418121,87235.0,87234.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745203546185,0.524021,87235.0,87234.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745203546783,0.52516901,87235.0,87234.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745203546980,0.1146578,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745203548086,0.1666578,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745203548280,0.2198578,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745203548685,0.2314819,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745203548884,0.23036388,87223.0,87222.0,0.00385922]
["bitfinex-derivatives","BTCF0:USTF0",1745203549186,0.23905854,87223.0,87222.0,0.00385922]
["bitfinex-derivatives","BTCF0:USTF0",1745203549580,0.59985854,87223.0,87222.0,0.00385922]
["bitfinex-derivatives","BTCF0:USTF0",1745203549781,0.59985854,87223.0,87219.0,0.22925257]
["bitfinex-derivatives","BTCF0:USTF0",1745203549782,0.1146617,87220.0,87219.0,0.02690425]
["bitfinex-derivatives","BTCF0:USTF0",1745203549983,0.2246617,87220.0,87219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745203550186,0.22580971,87220.0,87219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745203550386,0.47580971,87220.0,87219.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745203550782,0.1146683,87215.0,87214.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745203550974,0.4754683,87215.0,87214.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745203551179,0.47661631,87215.0,87214.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745203552387,0.54861631,87215.0,87214.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745203554189,0.1146828,87204.0,87203.0,0.04427188]
["bitfinex-derivatives","BTCF0:USTF0",1745203554488,0.1146841,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745203554691,0.2225841,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745203554888,0.1688841,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745203555089,0.1688841,87203.0,87202.0,0.0771604]
["bitfinex-derivatives","BTCF0:USTF0",1745203555787,0.5296841,87203.0,87202.0,0.0771604]
["bitfinex-derivatives","BTCF0:USTF0",1745203556188,0.1688841,87203.0,87202.0,0.0771604]
["bitfinex-derivatives","BTCF0:USTF0",1745203556697,0.16776608,87203.0,87202.0,0.0771604]
["bitfinex-derivatives","BTCF0:USTF0",1745203558093,0.16776608,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745203561487,0.11356608,87203.0,87202.0,0.1198458]
["bitfinex-derivatives","BTCF0:USTF0",1745203561689,0.0573384,87209.0,87208.0,0.1720112]
["bitfinex-derivatives","BTCF0:USTF0",1745203561995,0.3608,87217.0,87216.0,0.114667]
["bitfinex-derivatives","BTCF0:USTF0",1745203562199,0.4754657,87217.0,87216.0,0.114667]
["bitfinex-derivatives","BTCF0:USTF0",1745203562397,0.4754657,87217.0,87216.0,0.113367]
["bitfinex-derivatives","BTCF0:USTF0",1745203562593,0.114667,87216.0,87215.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745203563095,0.114667,87216.0,87215.0,0.2368683]
["bitfinex-derivatives","BTCF0:USTF0",1745203563399,0.1146644,87218.0,87217.0,0.1146644]
["bitfinex-derivatives","BTCF0:USTF0",1745203563899,0.4754644,87218.0,87217.0,0.1682644]
["bitfinex-derivatives","BTCF0:USTF0",1745203564093,0.4754644,87218.0,87217.0,0.25682195]
["bitfinex-derivatives","BTCF0:USTF0",1745203564694,0.47434638,87218.0,87217.0,0.25682195]
["bitfinex-derivatives","BTCF0:USTF0",1745203565694,0.11354638,87218.0,87217.0,0.61762195]
["bitfinex-derivatives","BTCF0:USTF0",1745203565904,0.00869466,87223.0,87222.0,0.1146591]
["bitfinex-derivatives","BTCF0:USTF0",1745203566096,0.3608,87227.0,87226.0,0.1146538]
["bitfinex-derivatives","BTCF0:USTF0",1745203566304,0.1146487,87230.0,87227.0,0.1146525]
["bitfinex-derivatives","BTCF0:USTF0",1745203566607,0.1146495,87230.0,87227.0,0.18621005]
["bitfinex-derivatives","BTCF0:USTF0",1745203566812,0.3608,87236.0,87227.0,0.18621005]
["bitfinex-derivatives","BTCF0:USTF0",1745203567001,0.1146453,87233.0,87227.0,0.17921005]
["bitfinex-derivatives","BTCF0:USTF0",1745203567306,0.0573218,87234.0,87227.0,0.25235805]
["bitfinex-derivatives","BTCF0:USTF0",1745203567610,0.4754408,87236.0,87235.0,0.114642]
["bitfinex-derivatives","BTCF0:USTF0",1745203567804,0.4754408,87236.0,87235.0,0.13153857]
["bitfinex-derivatives","BTCF0:USTF0",1745203568006,0.4754408,87236.0,87235.0,0.01689657]
["bitfinex-derivatives","BTCF0:USTF0",1745203568213,0.4754408,87236.0,87235.0,0.08889657]
["bitfinex-derivatives","BTCF0:USTF0",1745203568511,0.4754408,87236.0,87235.0,0.20353857]
["bitfinex-derivatives","BTCF0:USTF0",1745203568712,0.4754408,87236.0,87235.0,0.14389657]
["bitfinex-derivatives","BTCF0:USTF0",1745203568902,0.3608,87236.0,87235.0,0.25853857]
["bitfinex-derivatives","BTCF0:USTF0",1745203569103,0.00017198,87244.0,87243.0,0.1146315]
["bitfinex-derivatives","BTCF0:USTF0",1745203569302,0.00017198,87244.0,87243.0,0.13152807]
["bitfinex-derivatives","BTCF0:USTF0",1745203569506,0.08706318,87260.0,87259.0,0.1146105]
["bitfinex-derivatives","BTCF0:USTF0",1745203569701,0.08706318,87260.0,87259.0,0.13150707]
["bitfinex-derivatives","BTCF0:USTF0",1745203570409,0.11004774,87260.0,87259.0,0.13020707]
["bitfinex-derivatives","BTCF0:USTF0",1745203570607,0.11004774,87260.0,87259.0,0.18550707]
["bitfinex-derivatives","BTCF0:USTF0",1745203570913,0.08706318,87260.0,87259.0,0.18550707]
["bitfinex-derivatives","BTCF0:USTF0",1745203571105,0.08706318,87260.0,87259.0,0.31200707]
["bitfinex-derivatives","BTCF0:USTF0",1745203571305,0.08723516,87268.0,87267.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1745203571507,0.08723516,87268.0,87267.0,0.13118108]
["bitfinex-derivatives","BTCF0:USTF0",1745203572007,0.09572921,87268.0,87267.0,0.13118108]
["bitfinex-derivatives","BTCF0:USTF0",1745203572198,0.08723516,87268.0,87267.0,0.20318108]
["bitfinex-derivatives","BTCF0:USTF0",1745203572603,0.08611714,87268.0,87267.0,0.20318108]
["bitfinex-derivatives","BTCF0:USTF0",1745203572910,0.08611714,87268.0,87267.0,0.08858108]
["bitfinex-derivatives","BTCF0:USTF0",1745203573113,0.31910844,87268.0,87267.0,0.08851724]
["bitfinex-derivatives","BTCF0:USTF0",1745203573311,0.31140844,87268.0,87267.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745203573614,0.19680974,87268.0,87267.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745203573797,0.08611714,87268.0,87267.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745203573999,0.08611714,87268.0,87267.0,0.20403877]
["bitfinex-derivatives","BTCF0:USTF0",1745203574210,0.08611714,87268.0,87267.0,0.187744]
["bitfinex-derivatives","BTCF0:USTF0",1745203574417,0.08611714,87268.0,87267.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745203574911,0.08611714,87268.0,87267.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1745203575302,0.08611714,87268.0,87267.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1745203575709,0.0507,87275.0,87268.0,0.1145987]
["bitfinex-derivatives","BTCF0:USTF0",1745203575913,0.0507,87275.0,87268.0,0.1683987]
["bitfinex-derivatives","BTCF0:USTF0",1745203576109,0.0507,87275.0,87268.0,0.2924987]
["bitfinex-derivatives","BTCF0:USTF0",1745203576503,0.00017198,87276.0,87268.0,0.2924987]
["bitfinex-derivatives","BTCF0:USTF0",1745203576807,0.00866943,87272.0,87268.0,0.2924987]
["bitfinex-derivatives","BTCF0:USTF0",1745203578210,0.00866943,87272.0,87268.0,0.2911987]
["bitfinex-derivatives","BTCF0:USTF0",1745203580411,0.00388198,87269.0,87268.0,0.2911987]
["bitfinex-derivatives","BTCF0:USTF0",1745203585613,0.00388198,87269.0,87268.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1745203585916,0.11847928,87269.0,87268.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745203586124,0.00388198,87269.0,87259.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1745203586314,0.00388198,87269.0,87268.0,0.1145987]
["bitfinex-derivatives","BTCF0:USTF0",1745203586922,0.00388198,87269.0,87268.0,0.4753987]
["bitfinex-derivatives","BTCF0:USTF0",1745203587512,0.11847928,87269.0,87268.0,0.1612987]
["bitfinex-derivatives","BTCF0:USTF0",1745203587717,0.1146092,87260.0,87252.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745203587919,0.4754092,87260.0,87257.0,0.1146126]
["bitfinex-derivatives","BTCF0:USTF0",1745203588310,0.1146105,87259.0,87258.0,0.11362012]
["bitfinex-derivatives","BTCF0:USTF0",1745203588511,0.11349248,87259.0,87258.0,0.11362012]
["bitfinex-derivatives","BTCF0:USTF0",1745203588712,0.1146144,87257.0,87256.0,0.1146139]
["bitfinex-derivatives","BTCF0:USTF0",1745203593710,0.11349638,87257.0,87256.0,0.1146139]
["bitfinex-derivatives","BTCF0:USTF0",1745203599028,0.1146236,87249.0,87248.0,0.17210608]
["bitfinex-derivatives","BTCF0:USTF0",1745203599222,0.1146236,87249.0,87248.0,0.05748378]
["bitfinex-derivatives","BTCF0:USTF0",1745203599427,0.11350558,87249.0,87248.0,0.05618378]
["bitfinex-derivatives","BTCF0:USTF0",1745203599932,0.1146249,87248.0,87247.0,0.00171927]
["bitfinex-derivatives","BTCF0:USTF0",1745203600133,0.1146249,87248.0,87247.0,0.1146262]
["bitfinex-derivatives","BTCF0:USTF0",1745203600932,0.12913251,87248.0,87247.0,0.1146262]
["bitfinex-derivatives","BTCF0:USTF0",1745203602025,0.1146262,87247.0,87246.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745203602928,0.1146262,87247.0,87246.0,0.1663276]
["bitfinex-derivatives","BTCF0:USTF0",1745203603126,0.1706262,87247.0,87246.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745203603425,0.1706262,87247.0,87246.0,0.1663276]
["bitfinex-derivatives","BTCF0:USTF0",1745203604921,0.1706262,87247.0,87246.0,0.1650276]
["bitfinex-derivatives","BTCF0:USTF0",1745203605321,0.2235262,87247.0,87246.0,0.1650276]
["bitfinex-derivatives","BTCF0:USTF0",1745203607328,0.1089,87247.0,87246.0,0.1650276]
["bitfinex-derivatives","BTCF0:USTF0",1745203607533,0.1146195,87253.0,87252.0,0.1146197]
["bitfinex-derivatives","BTCF0:USTF0",1745203607923,0.12881413,87253.0,87252.0,0.1146197]
["bitfinex-derivatives","BTCF0:USTF0",1745203608123,0.12881413,87253.0,87252.0,0.1866197]
["bitfinex-derivatives","BTCF0:USTF0",1745203608325,0.01419463,87253.0,87252.0,0.5474197]
["bitfinex-derivatives","BTCF0:USTF0",1745203608529,0.14548878,87270.0,87268.0,0.1145987]
["bitfinex-derivatives","BTCF0:USTF0",1745203608731,0.14548878,87270.0,87269.0,0.1145973]
["bitfinex-derivatives","BTCF0:USTF0",1745203608927,0.0523,87287.0,87276.0,0.1145882]
["bitfinex-derivatives","BTCF0:USTF0",1745203609120,0.1062,87287.0,87276.0,0.5473882]
["bitfinex-derivatives","BTCF0:USTF0",1745203609529,0.18229806,87277.0,87276.0,0.5473882]
["bitfinex-derivatives","BTCF0:USTF0",1745203609724,0.18229806,87277.0,87276.0,0.6542882]
["bitfinex-derivatives","BTCF0:USTF0",1745203610128,0.17385423,87277.0,87276.0,0.6542882]
["bitfinex-derivatives","BTCF0:USTF0",1745203610321,0.00017187,87285.0,87284.0,0.1145777]
["bitfinex-derivatives","BTCF0:USTF0",1745203610522,0.00017187,87285.0,87284.0,0.49083679]
["bitfinex-derivatives","BTCF0:USTF0",1745203610834,0.00017187,87285.0,87284.0,0.49198079]
["bitfinex-derivatives","BTCF0:USTF0",1745203611035,0.00017187,87285.0,87284.0,0.49197221]
["bitfinex-derivatives","BTCF0:USTF0",1745203611231,0.00017187,87285.0,87284.0,0.67087221]
["bitfinex-derivatives","BTCF0:USTF0",1745203611627,0.00017187,87285.0,87284.0,0.66972821]
["bitfinex-derivatives","BTCF0:USTF0",1745203612524,0.00017187,87285.0,87284.0,0.66842821]
["bitfinex-derivatives","BTCF0:USTF0",1745203612937,0.1,87300.0,87291.0,0.0572838]
["bitfinex-derivatives","BTCF0:USTF0",1745203613130,0.1,87300.0,87299.0,0.114558]
["bitfinex-derivatives","BTCF0:USTF0",1745203613331,0.1,87300.0,87299.0,0.13000851]
["bitfinex-derivatives","BTCF0:USTF0",1745203613537,0.1145393,87314.0,87308.0,0.1145462]
["bitfinex-derivatives","BTCF0:USTF0",1745203613727,0.0542,87326.0,87323.0,0.0572629]
["bitfinex-derivatives","BTCF0:USTF0",1745203614033,0.24056929,87326.0,87325.0,0.1145239]
["bitfinex-derivatives","BTCF0:USTF0",1745203614333,0.60136929,87326.0,87325.0,0.13099181]
["bitfinex-derivatives","BTCF0:USTF0",1745203614540,0.1145239,87325.0,87324.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745203614727,0.12188096,87325.0,87324.0,0.1663252]
["bitfinex-derivatives","BTCF0:USTF0",1745203615029,0.17278096,87325.0,87324.0,0.1663252]
["bitfinex-derivatives","BTCF0:USTF0",1745203616222,0.17278096,87325.0,87324.0,0.2383252]
["bitfinex-derivatives","BTCF0:USTF0",1745203618036,0.17278096,87325.0,87324.0,0.2313252]
["bitfinex-derivatives","BTCF0:USTF0",1745203619135,0.17278096,87325.0,87324.0,0.1593252]
["bitfinex-derivatives","BTCF0:USTF0",1745203619738,0.05937508,87325.0,87324.0,0.1593252]
["bitfinex-derivatives","BTCF0:USTF0",1745203620236,0.05937508,87325.0,87324.0,0.2313252]
["bitfinex-derivatives","BTCF0:USTF0",1745203620535,0.05937508,87325.0,87324.0,0.2300252]
["bitfinex-derivatives","BTCF0:USTF0",1745203620833,0.005,87329.0,87328.0,0.1145199]
["bitfinex-derivatives","BTCF0:USTF0",1745203621032,0.1144992,87346.0,87345.0,0.114495]
["bitfinex-derivatives","BTCF0:USTF0",1745203621333,0.1145042,87341.0,87340.0,0.1145031]
["bitfinex-derivatives","BTCF0:USTF0",1745203621733,0.01352979,87342.0,87341.0,0.1145029]
["bitfinex-derivatives","BTCF0:USTF0",1745203621938,0.0541,87343.0,87342.0,0.1145016]
["bitfinex-derivatives","BTCF0:USTF0",1745203622131,0.5294003,87343.0,87342.0,0.1145016]
["bitfinex-derivatives","BTCF0:USTF0",1745203622331,0.00845321,87346.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203622525,0.0541,87348.0,87347.0,0.114495]
["bitfinex-derivatives","BTCF0:USTF0",1745203622729,0.06154946,87348.0,87347.0,0.114495]
["bitfinex-derivatives","BTCF0:USTF0",1745203623338,0.06154946,87348.0,87347.0,0.168495]
["bitfinex-derivatives","BTCF0:USTF0",1745203623835,0.00017177,87350.0,87348.0,0.1144937]
["bitfinex-derivatives","BTCF0:USTF0",1745203624136,0.00017177,87350.0,87348.0,0.2396937]
["bitfinex-derivatives","BTCF0:USTF0",1745203624531,0.12796451,87349.0,87348.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745203624833,0.1194924,87349.0,87348.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745203625038,0.1194924,87349.0,87348.0,0.1864937]
["bitfinex-derivatives","BTCF0:USTF0",1745203625339,0.1698924,87349.0,87348.0,0.1144937]
["bitfinex-derivatives","BTCF0:USTF0",1745203625932,0.2214924,87349.0,87348.0,0.1144937]
["bitfinex-derivatives","BTCF0:USTF0",1745203626535,0.01380203,87349.0,87348.0,0.1144937]
["bitfinex-derivatives","BTCF0:USTF0",1745203626739,0.01380203,87349.0,87348.0,0.1687937]
["bitfinex-derivatives","BTCF0:USTF0",1745203627129,0.01380203,87349.0,87348.0,0.2407937]
["bitfinex-derivatives","BTCF0:USTF0",1745203627634,0.11700203,87349.0,87348.0,0.2407937]
["bitfinex-derivatives","BTCF0:USTF0",1745203627828,0.23149443,87349.0,87348.0,0.2407937]
["bitfinex-derivatives","BTCF0:USTF0",1745203628033,0.23149443,87349.0,87348.0,0.2394937]
["bitfinex-derivatives","BTCF0:USTF0",1745203628631,0.005,87349.0,87348.0,0.6002937]
["bitfinex-derivatives","BTCF0:USTF0",1745203629032,0.217676,87362.0,87361.0,0.1144767]
["bitfinex-derivatives","BTCF0:USTF0",1745203629442,0.1032,87362.0,87358.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745203629641,0.1144793,87359.0,87358.0,0.1653788]
["bitfinex-derivatives","BTCF0:USTF0",1745203630431,0.11336128,87359.0,87358.0,0.1653788]
["bitfinex-derivatives","BTCF0:USTF0",1745203630635,0.11336128,87359.0,87358.0,0.1583788]
["bitfinex-derivatives","BTCF0:USTF0",1745203631438,0.11336128,87359.0,87358.0,0.17599271]
["bitfinex-derivatives","BTCF0:USTF0",1745203631937,0.12193045,87359.0,87358.0,0.17599271]
["bitfinex-derivatives","BTCF0:USTF0",1745203632440,0.12193045,87359.0,87358.0,0.13209271]
["bitfinex-derivatives","BTCF0:USTF0",1745203634038,0.12193045,87359.0,87358.0,0.18379271]
["bitfinex-derivatives","BTCF0:USTF0",1745203634540,0.00856917,87359.0,87358.0,0.18379271]
["bitfinex-derivatives","BTCF0:USTF0",1745203634740,0.114478,87360.0,87359.0,0.1144793]
["bitfinex-derivatives","BTCF0:USTF0",1745203634946,0.114478,87360.0,87359.0,0.13209321]
["bitfinex-derivatives","BTCF0:USTF0",1745203635143,0.114478,87360.0,87359.0,0.18379321]
["bitfinex-derivatives","BTCF0:USTF0",1745203636339,0.12315738,87360.0,87359.0,0.18379321]
["bitfinex-derivatives","BTCF0:USTF0",1745203637936,0.1144898,87351.0,87340.0,0.0572517]
["bitfinex-derivatives","BTCF0:USTF0",1745203638134,0.1144898,87351.0,87343.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745203638344,0.11337178,87351.0,87350.0,0.11466287]
["bitfinex-derivatives","BTCF0:USTF0",1745203638541,0.1144924,87349.0,87348.0,0.0572467]
["bitfinex-derivatives","BTCF0:USTF0",1745203638739,0.1144924,87349.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203638740,0.0572474,87348.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203639047,0.1717668,87337.0,87336.0,0.114506]
["bitfinex-derivatives","BTCF0:USTF0",1745203639547,0.114516,87331.0,87328.0,0.36097177]
["bitfinex-derivatives","BTCF0:USTF0",1745203639750,0.1145186,87329.0,87328.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745203640138,0.1145409,87312.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203640347,0.11736647,87321.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203640540,0.1145501,87305.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203640735,0.1145501,87305.0,87304.0,0.11626955]
["bitfinex-derivatives","BTCF0:USTF0",1745203641046,0.1145501,87305.0,87304.0,0.16806955]
["bitfinex-derivatives","BTCF0:USTF0",1745203641446,0.12314102,87305.0,87304.0,0.22246955]
["bitfinex-derivatives","BTCF0:USTF0",1745203641635,0.1145501,87305.0,87304.0,0.22246955]
["bitfinex-derivatives","BTCF0:USTF0",1745203642437,0.0572741,87307.0,87306.0,0.1145488]
["bitfinex-derivatives","BTCF0:USTF0",1745203644040,0.05615608,87307.0,87306.0,0.1132488]
["bitfinex-derivatives","BTCF0:USTF0",1745203644937,0.06483489,87307.0,87306.0,0.1132488]
["bitfinex-derivatives","BTCF0:USTF0",1745203645540,0.1145501,87305.0,87304.0,0.05611815]
["bitfinex-derivatives","BTCF0:USTF0",1745203645741,0.1145501,87305.0,87304.0,0.00171815]
["bitfinex-derivatives","BTCF0:USTF0",1745203645948,0.1145501,87305.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745203645949,0.1145606,87297.0,87288.0,0.1145715]
["bitfinex-derivatives","BTCF0:USTF0",1745203646149,0.1145606,87297.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203646150,0.1145606,87297.0,87296.0,0.11473367]
["bitfinex-derivatives","BTCF0:USTF0",1745203646350,0.0572781,87301.0,87300.0,0.1145567]
["bitfinex-derivatives","BTCF0:USTF0",1745203646645,0.18050521,87307.0,87306.0,0.1145488]
["bitfinex-derivatives","BTCF0:USTF0",1745203646951,0.1718264,87307.0,87306.0,0.1145488]
["bitfinex-derivatives","BTCF0:USTF0",1745203647847,0.1145516,87307.0,87306.0,0.1145488]
["bitfinex-derivatives","BTCF0:USTF0",1745203648049,0.0572711,87311.0,87310.0,0.1145435]
["bitfinex-derivatives","BTCF0:USTF0",1745203648254,0.12307196,87312.0,87311.0,0.1145422]
["bitfinex-derivatives","BTCF0:USTF0",1745203648445,0.00853016,87312.0,87311.0,0.2193422]
["bitfinex-derivatives","BTCF0:USTF0",1745203648640,0.00017177,87313.0,87312.0,0.1145409]
["bitfinex-derivatives","BTCF0:USTF0",1745203649139,0.00017177,87313.0,87312.0,0.2913409]
["bitfinex-derivatives","BTCF0:USTF0",1745203649545,0.00017177,87313.0,87312.0,0.2900409]
["bitfinex-derivatives","BTCF0:USTF0",1745203650952,0.00870193,87313.0,87312.0,0.2900409]
["bitfinex-derivatives","BTCF0:USTF0",1745203651137,0.00870193,87313.0,87312.0,0.2830409]
["bitfinex-derivatives","BTCF0:USTF0",1745203651744,0.0572612,87326.0,87321.0,0.1717849]
["bitfinex-derivatives","BTCF0:USTF0",1745203651953,0.1145265,87324.0,87323.0,0.1717897]
["bitfinex-derivatives","BTCF0:USTF0",1745203652154,0.1145265,87324.0,87323.0,0.2727897]
["bitfinex-derivatives","BTCF0:USTF0",1745203652454,0.1145265,87324.0,87323.0,0.1582632]
["bitfinex-derivatives","BTCF0:USTF0",1745203652753,0.1678265,87324.0,87323.0,0.1582632]
["bitfinex-derivatives","BTCF0:USTF0",1745203652944,0.2225265,87324.0,87323.0,0.1582632]
["bitfinex-derivatives","BTCF0:USTF0",1745203654648,0.23121956,87324.0,87323.0,0.01582444]
["bitfinex-derivatives","BTCF0:USTF0",1745203654844,0.1145343,87320.0,87319.0,0.1717946]
["bitfinex-derivatives","BTCF0:USTF0",1745203655045,0.1145343,87320.0,87319.0,0.18761596]
["bitfinex-derivatives","BTCF0:USTF0",1745203655249,0.2175343,87320.0,87319.0,0.18761596]
["bitfinex-derivatives","BTCF0:USTF0",1745203655552,0.2175343,87320.0,87319.0,0.18761671]
["bitfinex-derivatives","BTCF0:USTF0",1745203655752,0.2175343,87320.0,87319.0,0.01582211]
["bitfinex-derivatives","BTCF0:USTF0",1745203655954,0.5783343,87320.0,87319.0,0.01582211]
["bitfinex-derivatives","BTCF0:USTF0",1745203656156,0.1145357,87316.0,87315.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745203656946,0.1145435,87310.0,87309.0,0.11341537]
["bitfinex-derivatives","BTCF0:USTF0",1745203657342,0.0572698,87313.0,87306.0,0.0572742]
["bitfinex-derivatives","BTCF0:USTF0",1745203657343,0.1145475,87307.0,87306.0,0.0572742]
["bitfinex-derivatives","BTCF0:USTF0",1745203659254,0.11342948,87307.0,87306.0,0.0572742]
["bitfinex-derivatives","BTCF0:USTF0",1745203662155,0.0572726,87309.0,87308.0,0.1145462]
["bitfinex-derivatives","BTCF0:USTF0",1745203662662,0.1145475,87307.0,87306.0,0.1833742]
["bitfinex-derivatives","BTCF0:USTF0",1745203663157,0.1145475,87307.0,87306.0,0.1113742]
["bitfinex-derivatives","BTCF0:USTF0",1745203663645,0.1145475,87307.0,87306.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745203663851,0.1641475,87307.0,87306.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745203664250,0.1641475,87307.0,87306.0,0.1686488]
["bitfinex-derivatives","BTCF0:USTF0",1745203664454,0.1641475,87307.0,87306.0,0.1673488]
["bitfinex-derivatives","BTCF0:USTF0",1745203666258,0.1641475,87307.0,87306.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1745203666459,0.1641475,87307.0,87306.0,0.1673488]
["bitfinex-derivatives","BTCF0:USTF0",1745203666662,0.114558,87299.0,87286.0,0.0572872]
["bitfinex-derivatives","BTCF0:USTF0",1745203666861,0.11343998,87299.0,87287.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745203667054,0.11343998,87299.0,87297.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1745203667450,0.21943998,87299.0,87296.0,0.1145619]
["bitfinex-derivatives","BTCF0:USTF0",1745203667762,0.21943998,87299.0,87296.0,0.1639619]
["bitfinex-derivatives","BTCF0:USTF0",1745203668953,0.21943998,87299.0,87298.0,0.11473107]
["bitfinex-derivatives","BTCF0:USTF0",1745203671060,0.21943998,87299.0,87298.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745203671251,0.21943998,87299.0,87298.0,0.11473107]
["bitfinex-derivatives","BTCF0:USTF0",1745203672158,0.21943998,87299.0,87298.0,0.11343107]
["bitfinex-derivatives","BTCF0:USTF0",1745203672554,0.1145606,87297.0,87296.0,0.1639617]
["bitfinex-derivatives","BTCF0:USTF0",1745203674459,0.11344258,87297.0,87296.0,0.1639617]
["bitfinex-derivatives","BTCF0:USTF0",1745203676452,0.11344258,87297.0,87296.0,0.5247617]
["bitfinex-derivatives","BTCF0:USTF0",1745203676661,0.1718368,87301.0,87300.0,0.1145509]
["bitfinex-derivatives","BTCF0:USTF0",1745203677166,0.1718368,87301.0,87300.0,0.1865509]
["bitfinex-derivatives","BTCF0:USTF0",1745203677365,0.1718368,87301.0,87300.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745203678260,0.1145606,87297.0,87296.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745203678962,0.1145606,87297.0,87296.0,0.1639619]
["bitfinex-derivatives","BTCF0:USTF0",1745203679366,0.2221606,87297.0,87296.0,0.1639619]
["bitfinex-derivatives","BTCF0:USTF0",1745203680255,0.0572828,87294.0,87291.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745203680562,0.2221658,87293.0,87292.0,0.1689658]
["bitfinex-derivatives","BTCF0:USTF0",1745203681469,0.1678658,87293.0,87292.0,0.1689658]
["bitfinex-derivatives","BTCF0:USTF0",1745203681662,0.17199747,87307.0,87292.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745203681869,0.17199747,87307.0,87306.0,0.1145488]
["bitfinex-derivatives","BTCF0:USTF0",1745203682065,0.17199747,87307.0,87306.0,0.1865488]
["bitfinex-derivatives","BTCF0:USTF0",1745203682372,0.17087945,87307.0,87306.0,0.1865488]
["bitfinex-derivatives","BTCF0:USTF0",1745203682966,0.0572711,87312.0,87311.0,0.1145422]
["bitfinex-derivatives","BTCF0:USTF0",1745203683170,0.114539,87314.0,87313.0,0.1145383]
["bitfinex-derivatives","BTCF0:USTF0",1745203683371,0.11655715,87315.0,87314.0,0.1145383]
["bitfinex-derivatives","BTCF0:USTF0",1745203683572,0.23109415,87315.0,87314.0,0.1145383]
["bitfinex-derivatives","BTCF0:USTF0",1745203684076,0.114537,87315.0,87314.0,0.1795383]
["bitfinex-derivatives","BTCF0:USTF0",1745203687076,0.114537,87315.0,87314.0,0.1075383]
["bitfinex-derivatives","BTCF0:USTF0",1745203687775,0.11341898,87315.0,87314.0,0.1062383]
["bitfinex-derivatives","BTCF0:USTF0",1745203690276,0.21921898,87315.0,87314.0,0.1062383]
["bitfinex-derivatives","BTCF0:USTF0",1745203693173,0.114537,87315.0,87314.0,0.1622069]
["bitfinex-derivatives","BTCF0:USTF0",1745203693672,0.114537,87315.0,87314.0,0.0572686]
["bitfinex-derivatives","BTCF0:USTF0",1745203694276,0.169537,87315.0,87314.0,0.0572686]
["bitfinex-derivatives","BTCF0:USTF0",1745203695372,0.169537,87315.0,87314.0,0.1129686]
["bitfinex-derivatives","BTCF0:USTF0",1745203696779,0.11341898,87315.0,87314.0,0.1129686]
["bitfinex-derivatives","BTCF0:USTF0",1745203697079,0.1145317,87319.0,87318.0,0.1145317]
["bitfinex-derivatives","BTCF0:USTF0",1745203697275,0.00869306,87324.0,87319.0,0.1145317]
["bitfinex-derivatives","BTCF0:USTF0",1745203697475,0.00869306,87324.0,87319.0,0.4753317]
["bitfinex-derivatives","BTCF0:USTF0",1745203697684,0.11470217,87320.0,87319.0,0.4753317]
["bitfinex-derivatives","BTCF0:USTF0",1745203697884,0.11470217,87320.0,87319.0,0.5846317]
["bitfinex-derivatives","BTCF0:USTF0",1745203699288,0.16550217,87320.0,87319.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745203699478,0.21760217,87320.0,87319.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745203699676,0.0572678,87316.0,87312.0,0.1718086]
["bitfinex-derivatives","BTCF0:USTF0",1745203699876,0.1145383,87314.0,87313.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1745203700284,0.2221383,87314.0,87313.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1745203700474,0.2221383,87314.0,87313.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1745203700875,0.2221383,87314.0,87313.0,0.2244383]
["bitfinex-derivatives","BTCF0:USTF0",1745203702186,0.2221383,87314.0,87313.0,0.2231383]
["bitfinex-derivatives","BTCF0:USTF0",1745203703980,0.2221383,87314.0,87313.0,0.1697383]
["bitfinex-derivatives","BTCF0:USTF0",1745203704689,0.22102028,87314.0,87313.0,0.1697383]
["bitfinex-derivatives","BTCF0:USTF0",1745203705388,0.22102028,87314.0,87313.0,0.2211383]
["bitfinex-derivatives","BTCF0:USTF0",1745203705885,0.22102028,87314.0,87313.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745203706188,0.22102028,87314.0,87308.0,0.1145454]
["bitfinex-derivatives","BTCF0:USTF0",1745203706189,0.1145409,87312.0,87308.0,0.1145454]
["bitfinex-derivatives","BTCF0:USTF0",1745203706488,0.1145409,87312.0,87308.0,0.1145456]
["bitfinex-derivatives","BTCF0:USTF0",1745203706796,0.1145448,87309.0,87308.0,0.1145456]
["bitfinex-derivatives","BTCF0:USTF0",1745203706987,0.1145619,87296.0,87293.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745203707182,0.1145645,87294.0,87293.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1745203707888,0.2220645,87294.0,87293.0,0.1671658]
["bitfinex-derivatives","BTCF0:USTF0",1745203708685,0.2220645,87294.0,87293.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1745203709084,0.2220645,87294.0,87293.0,0.1671658]
["bitfinex-derivatives","BTCF0:USTF0",1745203709887,0.23540078,87294.0,87293.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1745203710188,0.23540078,87294.0,87293.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1745203710398,0.1145672,87292.0,87291.0,0.17413234]
["bitfinex-derivatives","BTCF0:USTF0",1745203710693,0.1718578,87290.0,87289.0,0.1145706]
["bitfinex-derivatives","BTCF0:USTF0",1745203711290,0.2769578,87290.0,87289.0,0.1145706]
["bitfinex-derivatives","BTCF0:USTF0",1745203711485,0.1623854,87290.0,87289.0,0.1145706]
["bitfinex-derivatives","BTCF0:USTF0",1745203712591,0.16126738,87290.0,87289.0,0.1145706]
["bitfinex-derivatives","BTCF0:USTF0",1745203714392,0.16126738,87290.0,87289.0,0.1075706]
["bitfinex-derivatives","BTCF0:USTF0",1745203716997,0.0572867,87288.0,87270.0,0.0572974]
["bitfinex-derivatives","BTCF0:USTF0",1745203717188,0.0572867,87288.0,87281.0,0.1145811]
["bitfinex-derivatives","BTCF0:USTF0",1745203717189,0.114575,87286.0,87281.0,0.1145811]
["bitfinex-derivatives","BTCF0:USTF0",1745203717382,0.114575,87286.0,87285.0,0.11474807]
["bitfinex-derivatives","BTCF0:USTF0",1745203717587,0.221475,87286.0,87285.0,0.11474807]
["bitfinex-derivatives","BTCF0:USTF0",1745203717784,0.169075,87286.0,87285.0,0.11474807]
["bitfinex-derivatives","BTCF0:USTF0",1745203717985,0.169075,87286.0,87285.0,0.47554807]
["bitfinex-derivatives","BTCF0:USTF0",1745203718195,0.169075,87286.0,87285.0,0.16484807]
["bitfinex-derivatives","BTCF0:USTF0",1745203720285,0.114575,87286.0,87285.0,0.16484807]
["bitfinex-derivatives","BTCF0:USTF0",1745203720696,0.11345698,87286.0,87285.0,0.16484807]
["bitfinex-derivatives","BTCF0:USTF0",1745203721302,0.1718544,87292.0,87291.0,0.1145685]
["bitfinex-derivatives","BTCF0:USTF0",1745203722099,0.057284,87292.0,87291.0,0.2161685]
["bitfinex-derivatives","BTCF0:USTF0",1745203723088,0.0572827,87294.0,87291.0,0.2161685]
["bitfinex-derivatives","BTCF0:USTF0",1745203723089,0.1718476,87294.0,87293.0,0.1145658]
["bitfinex-derivatives","BTCF0:USTF0",1745203723391,0.20187906,87300.0,87299.0,0.114558]
["bitfinex-derivatives","BTCF0:USTF0",1745203723699,0.20187906,87300.0,87299.0,0.475358]
["bitfinex-derivatives","BTCF0:USTF0",1745203723897,0.08732196,87300.0,87299.0,0.475358]
["bitfinex-derivatives","BTCF0:USTF0",1745203724104,0.08732196,87300.0,87299.0,0.548502]
["bitfinex-derivatives","BTCF0:USTF0",1745203724396,0.08732196,87300.0,87299.0,0.667802]
["bitfinex-derivatives","BTCF0:USTF0",1745203725101,0.20187866,87300.0,87299.0,0.666658]
["bitfinex-derivatives","BTCF0:USTF0",1745203725290,0.1145567,87300.0,87299.0,0.666658]
["bitfinex-derivatives","BTCF0:USTF0",1745203726193,0.1704567,87300.0,87299.0,0.656658]
["bitfinex-derivatives","BTCF0:USTF0",1745203727102,0.1704567,87300.0,87299.0,0.584658]
["bitfinex-derivatives","BTCF0:USTF0",1745203728202,0.1704567,87300.0,87299.0,0.529958]
["bitfinex-derivatives","BTCF0:USTF0",1745203728604,0.16933868,87300.0,87299.0,0.52880759]
["bitfinex-derivatives","BTCF0:USTF0",1745203729315,0.16933868,87300.0,87293.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745203729316,0.1145645,87294.0,87293.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745203729609,0.1145645,87294.0,87293.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745203729900,0.1145645,87294.0,87293.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745203730107,0.1145645,87294.0,87293.0,0.1698658]
["bitfinex-derivatives","BTCF0:USTF0",1745203730308,0.2224645,87294.0,87293.0,0.1698658]
["bitfinex-derivatives","BTCF0:USTF0",1745203731300,0.00017177,87302.0,87294.0,0.0572822]
["bitfinex-derivatives","BTCF0:USTF0",1745203731610,0.11472577,87302.0,87301.0,0.4753553]
["bitfinex-derivatives","BTCF0:USTF0",1745203732310,0.11472577,87302.0,87301.0,0.5876553]
["bitfinex-derivatives","BTCF0:USTF0",1745203733114,0.00017177,87302.0,87301.0,0.5876553]
["bitfinex-derivatives","BTCF0:USTF0",1745203733804,0.00017177,87302.0,87301.0,0.5887993]
["bitfinex-derivatives","BTCF0:USTF0",1745203734005,0.0572761,87304.0,87301.0,0.5876553]
["bitfinex-derivatives","BTCF0:USTF0",1745203734214,0.05632985,87304.0,87303.0,0.1145527]
["bitfinex-derivatives","BTCF0:USTF0",1745203734815,0.05632985,87304.0,87303.0,0.1075527]
["bitfinex-derivatives","BTCF0:USTF0",1745203736717,0.16112985,87304.0,87303.0,0.1075527]
["bitfinex-derivatives","BTCF0:USTF0",1745203740412,0.16001183,87304.0,87303.0,0.1062527]
["bitfinex-derivatives","BTCF0:USTF0",1745203742522,0.1048,87304.0,87303.0,0.0992527]
["bitfinex-derivatives","BTCF0:USTF0",1745203743119,0.1612,87304.0,87303.0,0.0992527]
["bitfinex-derivatives","BTCF0:USTF0",1745203743922,0.2757514,87304.0,87303.0,0.0992527]
["bitfinex-derivatives","BTCF0:USTF0",1745203744923,0.1612,87304.0,87303.0,0.0992527]
["bitfinex-derivatives","BTCF0:USTF0",1745203746020,0.1612,87304.0,87303.0,0.0979527]
["bitfinex-derivatives","BTCF0:USTF0",1745203746818,0.2757514,87304.0,87303.0,0.0979527]
["bitfinex-derivatives","BTCF0:USTF0",1745203748227,0.1612,87304.0,87303.0,0.0979527]
["bitfinex-derivatives","BTCF0:USTF0",1745203748416,0.16008198,87304.0,87303.0,0.0979527]
["bitfinex-derivatives","BTCF0:USTF0",1745203748915,0.0564,87304.0,87303.0,0.0979527]
["bitfinex-derivatives","BTCF0:USTF0",1745203749522,0.1709514,87304.0,87303.0,0.0979527]
["bitfinex-derivatives","BTCF0:USTF0",1745203750224,0.1709514,87304.0,87303.0,0.0909527]
["bitfinex-derivatives","BTCF0:USTF0",1745203754027,0.1709514,87304.0,87303.0,0.0896527]
["bitfinex-derivatives","BTCF0:USTF0",1745203757323,0.16983338,87304.0,87303.0,0.0896527]
["bitfinex-derivatives","BTCF0:USTF0",1745203757826,0.16983338,87304.0,87303.0,0.0826527]
["bitfinex-derivatives","BTCF0:USTF0",1745203760024,0.114554,87302.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203760216,0.114554,87302.0,87287.0,0.0572864]
["bitfinex-derivatives","BTCF0:USTF0",1745203760217,0.1145619,87296.0,87287.0,0.0572865]
["bitfinex-derivatives","BTCF0:USTF0",1745203760422,0.1145619,87296.0,87291.0,0.0572838]
["bitfinex-derivatives","BTCF0:USTF0",1745203760616,0.1145619,87296.0,87295.0,0.11473497]
["bitfinex-derivatives","BTCF0:USTF0",1745203761022,0.1145619,87296.0,87295.0,0.47553497]
["bitfinex-derivatives","BTCF0:USTF0",1745203762533,0.1145619,87296.0,87295.0,0.47423497]
["bitfinex-derivatives","BTCF0:USTF0",1745203763234,0.23111315,87301.0,87300.0,0.1145567]
["bitfinex-derivatives","BTCF0:USTF0",1745203764837,0.22999513,87301.0,87300.0,0.1145567]
["bitfinex-derivatives","BTCF0:USTF0",1745203765530,0.22999513,87301.0,87300.0,0.1075567]
["bitfinex-derivatives","BTCF0:USTF0",1745203766734,0.11543913,87301.0,87300.0,0.1075567]
["bitfinex-derivatives","BTCF0:USTF0",1745203767137,0.11543913,87301.0,87300.0,0.1795567]
["bitfinex-derivatives","BTCF0:USTF0",1745203767637,0.22999443,87301.0,87300.0,0.1795567]
["bitfinex-derivatives","BTCF0:USTF0",1745203768240,0.1145553,87301.0,87300.0,0.1795567]
["bitfinex-derivatives","BTCF0:USTF0",1745203769234,0.1145553,87301.0,87300.0,0.1075567]
["bitfinex-derivatives","BTCF0:USTF0",1745203769735,0.08754386,87306.0,87305.0,0.1145501]
["bitfinex-derivatives","BTCF0:USTF0",1745203770147,0.08754386,87306.0,87305.0,0.1865501]
["bitfinex-derivatives","BTCF0:USTF0",1745203770340,0.08754386,87306.0,87305.0,0.20105658]
["bitfinex-derivatives","BTCF0:USTF0",1745203771943,0.20208766,87310.0,87309.0,0.1145448]
["bitfinex-derivatives","BTCF0:USTF0",1745203772238,0.08754386,87310.0,87309.0,0.49115128]
["bitfinex-derivatives","BTCF0:USTF0",1745203773141,0.08642584,87310.0,87309.0,0.49115128]
["bitfinex-derivatives","BTCF0:USTF0",1745203773344,0.08642584,87310.0,87309.0,0.48415128]
["bitfinex-derivatives","BTCF0:USTF0",1745203773943,0.08642584,87310.0,87309.0,0.49415128]
["bitfinex-derivatives","BTCF0:USTF0",1745203774147,0.08642584,87310.0,87309.0,0.56615128]
["bitfinex-derivatives","BTCF0:USTF0",1745203774352,0.08642584,87310.0,87309.0,0.56619382]
["bitfinex-derivatives","BTCF0:USTF0",1745203774747,0.08642584,87310.0,87309.0,0.56733782]
["bitfinex-derivatives","BTCF0:USTF0",1745203776058,0.00017177,87312.0,87311.0,0.1145422]
["bitfinex-derivatives","BTCF0:USTF0",1745203776358,0.00017177,87312.0,87311.0,0.21239122]
["bitfinex-derivatives","BTCF0:USTF0",1745203778250,0.00017177,87312.0,87311.0,0.20239122]
["bitfinex-derivatives","BTCF0:USTF0",1745203780160,0.00017177,87312.0,87311.0,0.13039122]
["bitfinex-derivatives","BTCF0:USTF0",1745203780352,0.00017177,87312.0,87311.0,0.13006736]
["bitfinex-derivatives","BTCF0:USTF0",1745203780551,0.00017177,87312.0,87311.0,0.13004755]
["bitfinex-derivatives","BTCF0:USTF0",1745203780753,0.05585375,87313.0,87312.0,0.1145409]
["bitfinex-derivatives","BTCF0:USTF0",1745203780951,0.05585375,87313.0,87312.0,0.13004625]
["bitfinex-derivatives","BTCF0:USTF0",1745203781150,0.05585375,87313.0,87312.0,0.12304625]
["bitfinex-derivatives","BTCF0:USTF0",1745203783549,0.05585375,87313.0,87312.0,0.17964625]
["bitfinex-derivatives","BTCF0:USTF0",1745203783951,0.05585375,87313.0,87312.0,0.54044625]
["bitfinex-derivatives","BTCF0:USTF0",1745203784154,0.05585375,87313.0,87312.0,0.54048493]
["bitfinex-derivatives","BTCF0:USTF0",1745203786157,0.05585375,87313.0,87312.0,0.53921856]
["bitfinex-derivatives","BTCF0:USTF0",1745203786454,0.05473573,87313.0,87312.0,0.53921856]
["bitfinex-derivatives","BTCF0:USTF0",1745203788655,0.05473573,87313.0,87312.0,0.53221856]
["bitfinex-derivatives","BTCF0:USTF0",1745203788865,0.05473573,87313.0,87312.0,0.47561856]
["bitfinex-derivatives","BTCF0:USTF0",1745203790459,0.05473573,87313.0,87312.0,0.4600409]
["bitfinex-derivatives","BTCF0:USTF0",1745203790858,0.16927533,87313.0,87312.0,0.4600409]
["bitfinex-derivatives","BTCF0:USTF0",1745203791759,0.16927533,87313.0,87312.0,0.4587409]
["bitfinex-derivatives","BTCF0:USTF0",1745203794666,0.1145435,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203794868,0.11343598,87302.0,87301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203795057,0.11343598,87302.0,87301.0,0.4753553]
["bitfinex-derivatives","BTCF0:USTF0",1745203796568,0.11343598,87302.0,87301.0,0.4683553]
["bitfinex-derivatives","BTCF0:USTF0",1745203797363,0.11343598,87302.0,87301.0,0.5210553]
["bitfinex-derivatives","BTCF0:USTF0",1745203799367,0.16793598,87302.0,87301.0,0.5210553]
["bitfinex-derivatives","BTCF0:USTF0",1745203800669,0.0545,87302.0,87301.0,0.5197553]
["bitfinex-derivatives","BTCF0:USTF0",1745203800868,0.1145496,87306.0,87305.0,0.1145501]
["bitfinex-derivatives","BTCF0:USTF0",1745203801569,0.1145496,87306.0,87305.0,0.23928183]
["bitfinex-derivatives","BTCF0:USTF0",1745203802070,0.1675496,87306.0,87305.0,0.23928183]
["bitfinex-derivatives","BTCF0:USTF0",1745203802572,0.1675496,87306.0,87305.0,0.23935067]
["bitfinex-derivatives","BTCF0:USTF0",1745203802974,0.16643158,87306.0,87305.0,0.23935067]
["bitfinex-derivatives","BTCF0:USTF0",1745203803468,0.16643158,87306.0,87305.0,0.2239501]
["bitfinex-derivatives","BTCF0:USTF0",1745203803772,0.053,87306.0,87305.0,0.2239501]
["bitfinex-derivatives","BTCF0:USTF0",1745203803965,0.1145488,87306.0,87305.0,0.2239501]
["bitfinex-derivatives","BTCF0:USTF0",1745203804167,0.1145488,87306.0,87305.0,0.2169501]
["bitfinex-derivatives","BTCF0:USTF0",1745203804359,0.1145488,87306.0,87305.0,0.23228675]
["bitfinex-derivatives","BTCF0:USTF0",1745203804768,0.0572673,87317.0,87305.0,0.12473665]
["bitfinex-derivatives","BTCF0:USTF0",1745203804974,0.02170913,99965.0,87318.0,0.114533]
["bitfinex-derivatives","BTCF0:USTF0",1745203804975,0.2805003,87319.0,87318.0,0.114533]
["bitfinex-derivatives","BTCF0:USTF0",1745203805168,0.2805003,87319.0,87318.0,0.12986965]
["bitfinex-derivatives","BTCF0:USTF0",1745203805667,0.1,87500.0,87334.0,0.0572555]
["bitfinex-derivatives","BTCF0:USTF0",1745203805668,0.25935005,87337.0,87334.0,0.0572555]
["bitfinex-derivatives","BTCF0:USTF0",1745203805867,0.25935005,87337.0,87335.0,0.18204735]
["bitfinex-derivatives","BTCF0:USTF0",1745203805868,0.1087,87336.0,87335.0,0.18204735]
["bitfinex-derivatives","BTCF0:USTF0",1745203806066,0.14484175,87337.0,87336.0,0.1145094]
["bitfinex-derivatives","BTCF0:USTF0",1745203806264,0.14484175,87337.0,87336.0,0.30806296]
["bitfinex-derivatives","BTCF0:USTF0",1745203807166,0.14484175,87337.0,87336.0,0.23606296]
["bitfinex-derivatives","BTCF0:USTF0",1745203808071,0.14484175,87337.0,87336.0,0.30806296]
["bitfinex-derivatives","BTCF0:USTF0",1745203808372,0.14484175,87337.0,87336.0,0.30676296]
["bitfinex-derivatives","BTCF0:USTF0",1745203809375,0.00017177,87345.0,87344.0,0.1144989]
["bitfinex-derivatives","BTCF0:USTF0",1745203809574,0.00017177,87345.0,87344.0,0.49085246]
["bitfinex-derivatives","BTCF0:USTF0",1745203809968,0.14484175,87361.0,87348.0,0.1144937]
["bitfinex-derivatives","BTCF0:USTF0",1745203810272,0.01237424,87359.0,87348.0,0.13004726]
["bitfinex-derivatives","BTCF0:USTF0",1745203810578,0.00875267,87351.0,87348.0,0.13004726]
["bitfinex-derivatives","BTCF0:USTF0",1745203810771,0.00388198,87349.0,87348.0,0.54614726]
["bitfinex-derivatives","BTCF0:USTF0",1745203811167,0.00388198,87349.0,87348.0,0.61814726]
["bitfinex-derivatives","BTCF0:USTF0",1745203811965,0.00388198,87349.0,87348.0,0.61119442]
["bitfinex-derivatives","BTCF0:USTF0",1745203813175,0.00017177,87357.0,87356.0,0.1144832]
["bitfinex-derivatives","BTCF0:USTF0",1745203813372,0.00017177,87357.0,87356.0,0.49088392]
["bitfinex-derivatives","BTCF0:USTF0",1745203813569,0.0556,87359.0,87358.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1745203813775,0.0572372,87363.0,87360.0,0.0572385]
["bitfinex-derivatives","BTCF0:USTF0",1745203813971,0.2252767,87362.0,87361.0,0.1144767]
["bitfinex-derivatives","BTCF0:USTF0",1745203814478,0.2380291,87362.0,87361.0,0.1144767]
["bitfinex-derivatives","BTCF0:USTF0",1745203815072,0.24680226,87362.0,87361.0,0.1144767]
["bitfinex-derivatives","BTCF0:USTF0",1745203816278,0.24680226,87362.0,87361.0,0.1131767]
["bitfinex-derivatives","BTCF0:USTF0",1745203817468,0.23404986,87362.0,87361.0,0.1131767]
["bitfinex-derivatives","BTCF0:USTF0",1745203817677,0.1144732,87364.0,87363.0,0.1144727]
["bitfinex-derivatives","BTCF0:USTF0",1745203817971,0.1144732,87364.0,87363.0,0.2277727]
["bitfinex-derivatives","BTCF0:USTF0",1745203818173,0.0524,87367.0,87366.0,0.1144701]
["bitfinex-derivatives","BTCF0:USTF0",1745203818879,0.05128198,87367.0,87366.0,0.1144701]
["bitfinex-derivatives","BTCF0:USTF0",1745203819075,0.16575078,87367.0,87366.0,0.1144701]
["bitfinex-derivatives","BTCF0:USTF0",1745203819265,0.21955078,87367.0,87366.0,0.1144701]
["bitfinex-derivatives","BTCF0:USTF0",1745203819675,0.21955078,87367.0,87366.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1745203820475,0.22795814,87367.0,87366.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1745203824081,0.057235,87366.0,87362.0,0.0572372]
["bitfinex-derivatives","BTCF0:USTF0",1745203824287,0.114474,87363.0,87362.0,0.0572372]
["bitfinex-derivatives","BTCF0:USTF0",1745203826292,0.11335598,87363.0,87362.0,0.0572372]
["bitfinex-derivatives","BTCF0:USTF0",1745203827287,0.11335598,87363.0,87362.0,0.0502372]
["bitfinex-derivatives","BTCF0:USTF0",1745203831586,0.11223796,87363.0,87362.0,0.0489372]
["bitfinex-derivatives","BTCF0:USTF0",1745203833486,0.11223796,87363.0,87362.0,0.06483112]
["bitfinex-derivatives","BTCF0:USTF0",1745203835097,0.11223796,87363.0,87362.0,0.13036812]
["bitfinex-derivatives","BTCF0:USTF0",1745203836906,0.11223796,87363.0,87362.0,0.12906812]
["bitfinex-derivatives","BTCF0:USTF0",1745203838506,0.11223796,87363.0,87362.0,0.1144742]
["bitfinex-derivatives","BTCF0:USTF0",1745203839305,0.11111994,87363.0,87362.0,0.1144742]
["bitfinex-derivatives","BTCF0:USTF0",1745203842805,0.11111994,87363.0,87362.0,0.1074742]
["bitfinex-derivatives","BTCF0:USTF0",1745203844405,0.11111994,87363.0,87362.0,0.1061742]
["bitfinex-derivatives","BTCF0:USTF0",1745203846309,0.0534,87365.0,87354.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745203846495,0.1144924,87349.0,87344.0,0.17413234]
["bitfinex-derivatives","BTCF0:USTF0",1745203846703,0.11337438,87349.0,87348.0,0.11466547]
["bitfinex-derivatives","BTCF0:USTF0",1745203846903,0.1122,87350.0,87349.0,0.1144924]
["bitfinex-derivatives","BTCF0:USTF0",1745203847098,0.0567,87350.0,87349.0,0.2383924]
["bitfinex-derivatives","BTCF0:USTF0",1745203847302,0.0567,87350.0,87349.0,0.3372324]
["bitfinex-derivatives","BTCF0:USTF0",1745203847805,0.0567,87350.0,87349.0,0.3900324]
["bitfinex-derivatives","BTCF0:USTF0",1745203849009,0.0567,87350.0,87349.0,0.3800324]
["bitfinex-derivatives","BTCF0:USTF0",1745203850915,0.1711911,87350.0,87349.0,0.2911924]
["bitfinex-derivatives","BTCF0:USTF0",1745203851214,0.1711911,87350.0,87349.0,0.2191924]
["bitfinex-derivatives","BTCF0:USTF0",1745203852106,0.2758911,87350.0,87349.0,0.1131924]
["bitfinex-derivatives","BTCF0:USTF0",1745203852413,0.2758911,87350.0,87349.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745203852616,0.2758911,87350.0,87349.0,0.1711924]
["bitfinex-derivatives","BTCF0:USTF0",1745203852911,0.2191911,87350.0,87349.0,0.1711924]
["bitfinex-derivatives","BTCF0:USTF0",1745203854111,0.1144924,87349.0,87348.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745203854513,0.2227924,87349.0,87348.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745203855512,0.1144937,87348.0,87347.0,0.16730411]
["bitfinex-derivatives","BTCF0:USTF0",1745203855709,0.11337568,87348.0,87347.0,0.16730411]
["bitfinex-derivatives","BTCF0:USTF0",1745203855915,0.22337568,87348.0,87347.0,0.16730411]
["bitfinex-derivatives","BTCF0:USTF0",1745203856114,0.29651968,87348.0,87347.0,0.16730411]
["bitfinex-derivatives","BTCF0:USTF0",1745203856805,0.1145042,87340.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745203857009,0.4753042,87340.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745203857211,0.5473042,87340.0,87339.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745203857408,0.1865042,87340.0,87339.0,0.11467727]
["bitfinex-derivatives","BTCF0:USTF0",1745203857713,0.2965042,87340.0,87339.0,0.11467727]
["bitfinex-derivatives","BTCF0:USTF0",1745203857913,0.2965042,87340.0,87339.0,0.16917727]
["bitfinex-derivatives","BTCF0:USTF0",1745203858109,0.2245042,87340.0,87339.0,0.16917727]
["bitfinex-derivatives","BTCF0:USTF0",1745203859619,0.23703376,87340.0,87339.0,0.16917727]
["bitfinex-derivatives","BTCF0:USTF0",1745203861517,0.23703376,87340.0,87339.0,0.16787727]
["bitfinex-derivatives","BTCF0:USTF0",1745203861915,0.23703376,87340.0,87338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203861916,0.1145055,87339.0,87338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745203862116,0.114516,87331.0,87329.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745203862414,0.114516,87331.0,87330.0,0.1162348]
["bitfinex-derivatives","BTCF0:USTF0",1745203862613,0.0552,87332.0,87331.0,0.114516]
["bitfinex-derivatives","BTCF0:USTF0",1745203862814,0.0572535,87338.0,87331.0,0.114516]
["bitfinex-derivatives","BTCF0:USTF0",1745203862815,0.1145111,87335.0,87334.0,0.1145094]
["bitfinex-derivatives","BTCF0:USTF0",1745203863013,0.25628676,87340.0,87339.0,0.1145055]
["bitfinex-derivatives","BTCF0:USTF0",1745203863217,0.1717572,87340.0,87339.0,0.1075055]
["bitfinex-derivatives","BTCF0:USTF0",1745203863413,0.2269572,87340.0,87339.0,0.1075055]
["bitfinex-derivatives","BTCF0:USTF0",1745203863920,0.22583918,87340.0,87339.0,0.2132055]
["bitfinex-derivatives","BTCF0:USTF0",1745203866018,0.00017177,87348.0,87347.0,0.114495]
["bitfinex-derivatives","BTCF0:USTF0",1745203866019,0.11466837,87348.0,87347.0,0.114495]
["bitfinex-derivatives","BTCF0:USTF0",1745203866223,0.00017177,87348.0,87347.0,0.475295]
["bitfinex-derivatives","BTCF0:USTF0",1745203866413,0.00017177,87348.0,87347.0,0.581695]
["bitfinex-derivatives","BTCF0:USTF0",1745203867622,0.00017177,87348.0,87347.0,0.59706442]
["bitfinex-derivatives","BTCF0:USTF0",1745203868423,0.00017177,87348.0,87347.0,0.66906442]
["bitfinex-derivatives","BTCF0:USTF0",1745203869321,0.00017177,87348.0,87347.0,0.59706442]
["bitfinex-derivatives","BTCF0:USTF0",1745203870218,0.00017177,87348.0,87347.0,0.59703876]
["bitfinex-derivatives","BTCF0:USTF0",1745203870920,0.00017177,87348.0,87347.0,0.59003876]
["bitfinex-derivatives","BTCF0:USTF0",1745203871223,0.00017177,87348.0,87347.0,0.66203876]
["bitfinex-derivatives","BTCF0:USTF0",1745203871721,0.1144845,87356.0,87355.0,0.1144832]
["bitfinex-derivatives","BTCF0:USTF0",1745203871914,0.1144845,87356.0,87355.0,0.12982696]
["bitfinex-derivatives","BTCF0:USTF0",1745203872115,0.1701845,87356.0,87355.0,0.12982696]
["bitfinex-derivatives","BTCF0:USTF0",1745203872722,0.1701845,87356.0,87355.0,0.1144832]
["bitfinex-derivatives","BTCF0:USTF0",1745203875725,0.2231845,87356.0,87355.0,0.1144832]
["bitfinex-derivatives","BTCF0:USTF0",1745203877028,0.22206648,87356.0,87355.0,0.1131832]
["bitfinex-derivatives","BTCF0:USTF0",1745203878718,0.22206648,87356.0,87355.0,0.1061832]
["bitfinex-derivatives","BTCF0:USTF0",1745203879730,0.22206648,87356.0,87355.0,0.12156288]
["bitfinex-derivatives","BTCF0:USTF0",1745203880026,0.22206648,87356.0,87355.0,0.12156374]
["bitfinex-derivatives","BTCF0:USTF0",1745203880226,0.00017177,87364.0,87363.0,0.114474]
["bitfinex-derivatives","BTCF0:USTF0",1745203880424,0.3608,87387.0,87364.0,0.0572363]
["bitfinex-derivatives","BTCF0:USTF0",1745203880425,0.171702,87372.0,87364.0,0.0572363]
["bitfinex-derivatives","BTCF0:USTF0",1745203880723,0.0572339,87368.0,87367.0,0.1716981]
["bitfinex-derivatives","BTCF0:USTF0",1745203880932,0.0572339,87368.0,87367.0,0.18707864]
["bitfinex-derivatives","BTCF0:USTF0",1745203881233,0.0572339,87368.0,87367.0,0.25907864]
["bitfinex-derivatives","BTCF0:USTF0",1745203881528,0.0572339,87368.0,87367.0,0.25905675]
["bitfinex-derivatives","BTCF0:USTF0",1745203882620,0.0572339,87368.0,87367.0,0.25775675]
["bitfinex-derivatives","BTCF0:USTF0",1745203882928,0.0572339,87368.0,87367.0,0.30515675]
["bitfinex-derivatives","BTCF0:USTF0",1745203883728,0.06599537,87368.0,87367.0,0.30515675]
["bitfinex-derivatives","BTCF0:USTF0",1745203885130,0.06487735,87368.0,87367.0,0.13475865]
["bitfinex-derivatives","BTCF0:USTF0",1745203885326,0.06487735,87368.0,87367.0,0.20183251]
["bitfinex-derivatives","BTCF0:USTF0",1745203885717,0.06487735,87368.0,87367.0,0.21693076]
["bitfinex-derivatives","BTCF0:USTF0",1745203886128,0.06487735,87368.0,87367.0,0.14493076]
["bitfinex-derivatives","BTCF0:USTF0",1745203886329,0.06487735,87368.0,87367.0,0.13793076]
["bitfinex-derivatives","BTCF0:USTF0",1745203887232,0.06487735,87368.0,87367.0,0.13810974]
["bitfinex-derivatives","BTCF0:USTF0",1745203889533,0.06487735,87368.0,87367.0,0.12301149]
["bitfinex-derivatives","BTCF0:USTF0",1745203890430,0.06487735,87368.0,87367.0,0.12171149]
["bitfinex-derivatives","BTCF0:USTF0",1745203890934,0.06487735,87368.0,87367.0,0.12176519]
["bitfinex-derivatives","BTCF0:USTF0",1745203891130,0.06487735,87368.0,87367.0,0.1061688]
["bitfinex-derivatives","BTCF0:USTF0",1745203891336,0.06487735,87368.0,87367.0,0.12176515]
["bitfinex-derivatives","BTCF0:USTF0",1745203892841,0.06487735,87368.0,87367.0,0.12173677]
["bitfinex-derivatives","BTCF0:USTF0",1745203893130,0.06375933,87368.0,87367.0,0.12173677]
["bitfinex-derivatives","BTCF0:USTF0",1745203894038,0.06375933,87368.0,87367.0,0.11473677]
["bitfinex-derivatives","BTCF0:USTF0",1745203894430,0.06375933,87368.0,87367.0,0.12981782]
["bitfinex-derivatives","BTCF0:USTF0",1745203895531,0.06375933,87368.0,87367.0,0.12991589]
["bitfinex-derivatives","BTCF0:USTF0",1745203898344,0.06375933,87368.0,87367.0,0.11483484]
["bitfinex-derivatives","BTCF0:USTF0",1745203898643,0.06375933,87368.0,87367.0,0.11353484]
["bitfinex-derivatives","BTCF0:USTF0",1745203899136,0.06375933,87368.0,87367.0,0.18553484]
["bitfinex-derivatives","BTCF0:USTF0",1745203900536,0.06375933,87368.0,87367.0,0.18564195]
["bitfinex-derivatives","BTCF0:USTF0",1745203900736,0.06375933,87368.0,87367.0,0.23184195]
["bitfinex-derivatives","BTCF0:USTF0",1745203900939,0.06375933,87368.0,87367.0,0.2160688]
["bitfinex-derivatives","BTCF0:USTF0",1745203901148,0.06264131,87368.0,87367.0,0.2160688]
["bitfinex-derivatives","BTCF0:USTF0",1745203901943,0.06264131,87368.0,87367.0,0.22529262]
["bitfinex-derivatives","BTCF0:USTF0",1745203902531,0.06264131,87368.0,87367.0,0.2090688]
["bitfinex-derivatives","BTCF0:USTF0",1745203902947,0.15012703,87368.0,87367.0,0.2090688]
["bitfinex-derivatives","BTCF0:USTF0",1745203903137,0.15012703,87368.0,87367.0,0.22527068]
["bitfinex-derivatives","BTCF0:USTF0",1745203904541,0.15012703,87368.0,87367.0,0.2090688]
["bitfinex-derivatives","BTCF0:USTF0",1745203904737,0.15012703,87368.0,87367.0,0.22532868]
["bitfinex-derivatives","BTCF0:USTF0",1745203904938,0.09624719,87368.0,87367.0,0.22532868]
["bitfinex-derivatives","BTCF0:USTF0",1745203905338,0.21071469,87368.0,87367.0,0.22532868]
["bitfinex-derivatives","BTCF0:USTF0",1745203905634,0.21071469,87368.0,87367.0,0.22552822]
["bitfinex-derivatives","BTCF0:USTF0",1745203905838,0.09624719,87368.0,87367.0,0.22552822]
["bitfinex-derivatives","BTCF0:USTF0",1745203906448,0.09624719,87368.0,87367.0,0.22423452]
["bitfinex-derivatives","BTCF0:USTF0",1745203906648,0.00876147,87368.0,87367.0,0.22423452]
["bitfinex-derivatives","BTCF0:USTF0",1745203906844,0.0572325,87370.0,87369.0,0.1144662]
["bitfinex-derivatives","BTCF0:USTF0",1745203907042,0.0572325,87370.0,87369.0,0.20292562]
["bitfinex-derivatives","BTCF0:USTF0",1745203907647,0.08748572,87371.0,87370.0,0.1144649]
["bitfinex-derivatives","BTCF0:USTF0",1745203907848,0.09609791,87371.0,87370.0,0.22672432]
["bitfinex-derivatives","BTCF0:USTF0",1745203908252,0.09609791,87371.0,87370.0,0.29872432]
["bitfinex-derivatives","BTCF0:USTF0",1745203908552,0.09609791,87371.0,87370.0,0.65956465]
["bitfinex-derivatives","BTCF0:USTF0",1745203908850,0.09497989,87371.0,87370.0,0.65956465]
["bitfinex-derivatives","BTCF0:USTF0",1745203910152,0.00861219,87371.0,87370.0,0.65956465]
["bitfinex-derivatives","BTCF0:USTF0",1745203910448,0.00011352,87376.0,87375.0,0.1144583]
["bitfinex-derivatives","BTCF0:USTF0",1745203910640,0.00011352,87376.0,87375.0,0.13083753]
["bitfinex-derivatives","BTCF0:USTF0",1745203910841,0.11457052,87376.0,87375.0,0.13083753]
["bitfinex-derivatives","BTCF0:USTF0",1745203911036,0.16257052,87376.0,87375.0,0.20283753]
["bitfinex-derivatives","BTCF0:USTF0",1745203911239,0.16257052,87376.0,87375.0,0.29653753]
["bitfinex-derivatives","BTCF0:USTF0",1745203911648,0.17128576,87376.0,87375.0,0.13527923]
["bitfinex-derivatives","BTCF0:USTF0",1745203911841,0.26458576,87376.0,87375.0,0.13527923]
["bitfinex-derivatives","BTCF0:USTF0",1745203912251,0.26458576,87376.0,87375.0,0.13527384]
["bitfinex-derivatives","BTCF0:USTF0",1745203912751,0.62538576,87376.0,87375.0,0.13527384]
["bitfinex-derivatives","BTCF0:USTF0",1745203913049,0.114478,87360.0,87350.0,0.32137593]
["bitfinex-derivatives","BTCF0:USTF0",1745203913247,0.114478,87360.0,87356.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1745203913446,0.114478,87360.0,87350.0,0.23281593]
["bitfinex-derivatives","BTCF0:USTF0",1745203913447,0.475278,87360.0,87350.0,0.23281593]
["bitfinex-derivatives","BTCF0:USTF0",1745203913751,0.1144898,87351.0,87350.0,0.23281593]
["bitfinex-derivatives","BTCF0:USTF0",1745203914150,0.114495,87347.0,87346.0,0.59361593]
["bitfinex-derivatives","BTCF0:USTF0",1745203914450,0.114495,87347.0,87346.0,0.23281593]
["bitfinex-derivatives","BTCF0:USTF0",1745203915040,0.160795,87347.0,87346.0,0.23281593]
["bitfinex-derivatives","BTCF0:USTF0",1745203915450,0.206995,87347.0,87346.0,0.23281593]
["bitfinex-derivatives","BTCF0:USTF0",1745203916783,0.21920269,87347.0,87346.0,0.23281593]
["bitfinex-derivatives","BTCF0:USTF0",1745203917974,0.58000269,87347.0,87346.0,0.23281593]
["bitfinex-derivatives","BTCF0:USTF0",1745203918563,0.1145081,87337.0,87336.0,0.29101991]
["bitfinex-derivatives","BTCF0:USTF0",1745203918756,0.4753081,87337.0,87336.0,0.29101991]
["bitfinex-derivatives","BTCF0:USTF0",1745203918962,0.1145107,87335.0,87334.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745203919557,0.2081107,87335.0,87334.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745203920557,0.5689107,87335.0,87334.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745203921151,0.56779268,87335.0,87334.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745203923953,0.20699268,87335.0,87334.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745203924156,0.56779268,87335.0,87334.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745203925071,0.56779268,87335.0,87334.0,0.06180963]
["bitfinex-derivatives","BTCF0:USTF0",1745203926278,0.56779268,87335.0,87334.0,0.07685209]
["bitfinex-derivatives","BTCF0:USTF0",1745203926478,0.56779268,87335.0,87334.0,0.06054246]
["bitfinex-derivatives","BTCF0:USTF0",1745203926875,0.56779268,87335.0,87334.0,0.05924246]
["bitfinex-derivatives","BTCF0:USTF0",1745203928003,0.0572565,87334.0,87326.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1745203928201,0.0572572,87333.0,87326.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1745203928394,0.048,87332.0,87326.0,0.04567167]
["bitfinex-derivatives","BTCF0:USTF0",1745203928788,0.161816,87331.0,87326.0,0.04567167]
["bitfinex-derivatives","BTCF0:USTF0",1745203928987,0.161816,87331.0,87326.0,0.16019387]
["bitfinex-derivatives","BTCF0:USTF0",1745203929388,0.16069798,87331.0,87326.0,0.16019387]
["bitfinex-derivatives","BTCF0:USTF0",1745203929695,0.16069798,87331.0,87326.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1745203930087,0.16069798,87331.0,87326.0,0.04507167]
["bitfinex-derivatives","BTCF0:USTF0",1745203930327,0.16069798,87331.0,87327.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745203930489,0.16069798,87331.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745203930490,0.0572657,87320.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745203930690,0.1145448,87309.0,87308.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745203931092,0.0572716,87311.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745203931093,0.1145514,87304.0,87303.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745203931296,0.1145514,87304.0,87303.0,0.2065527]
["bitfinex-derivatives","BTCF0:USTF0",1745203931794,0.1145514,87304.0,87303.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745203932003,0.1145527,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745203932182,0.17005514,87303.0,87302.0,0.11970849]
["bitfinex-derivatives","BTCF0:USTF0",1745203933193,0.17005514,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745203933388,0.1145619,87296.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745203934296,0.1616619,87296.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745203934493,0.2058619,87296.0,87295.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745203934989,0.1145763,87285.0,87284.0,0.05616047]
["bitfinex-derivatives","BTCF0:USTF0",1745203935289,0.1145763,87285.0,87284.0,0.10096047]
["bitfinex-derivatives","BTCF0:USTF0",1745203935777,0.1145763,87285.0,87284.0,0.21553367]
["bitfinex-derivatives","BTCF0:USTF0",1745203936872,0.17202457,87293.0,87292.0,0.1145672]
["bitfinex-derivatives","BTCF0:USTF0",1745203937975,0.17090655,87293.0,87292.0,0.1145672]
["bitfinex-derivatives","BTCF0:USTF0",1745203938469,0.00017177,87293.0,87292.0,0.1145672]
["bitfinex-derivatives","BTCF0:USTF0",1745203938668,0.00840244,87303.0,87302.0,0.114554]
["bitfinex-derivatives","BTCF0:USTF0",1745203938871,0.1718271,87309.0,87308.0,0.1145448]
["bitfinex-derivatives","BTCF0:USTF0",1745203939067,0.2182271,87309.0,87308.0,0.1145448]
["bitfinex-derivatives","BTCF0:USTF0",1745203939674,0.23940114,87309.0,87308.0,0.1145448]
["bitfinex-derivatives","BTCF0:USTF0",1745203939866,0.29667574,87309.0,87308.0,0.1145448]
["bitfinex-derivatives","BTCF0:USTF0",1745203940176,0.1145488,87306.0,87305.0,0.1593501]
["bitfinex-derivatives","BTCF0:USTF0",1745203941677,0.1145488,87306.0,87305.0,0.53601277]
["bitfinex-derivatives","BTCF0:USTF0",1745203941869,0.00867567,87309.0,87308.0,0.1145462]
["bitfinex-derivatives","BTCF0:USTF0",1745203942071,0.00017177,87317.0,87313.0,0.0572693]
["bitfinex-derivatives","BTCF0:USTF0",1745203942273,0.00017177,87317.0,87316.0,0.1145357]
["bitfinex-derivatives","BTCF0:USTF0",1745203942573,0.1145396,87313.0,87312.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1745203942876,0.1145448,87309.0,87297.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745203943075,0.1145501,87305.0,87304.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1745203943270,0.1145501,87305.0,87304.0,0.12913313]
["bitfinex-derivatives","BTCF0:USTF0",1745203943675,0.1145501,87305.0,87304.0,0.1132508]
["bitfinex-derivatives","BTCF0:USTF0",1745203943877,0.12301605,87305.0,87304.0,0.12918535]
["bitfinex-derivatives","BTCF0:USTF0",1745203945682,0.12189803,87305.0,87304.0,0.12907298]
["bitfinex-derivatives","BTCF0:USTF0",1745203946786,0.00846595,87305.0,87304.0,0.12907298]
["bitfinex-derivatives","BTCF0:USTF0",1745203947080,0.057262,87325.0,87316.0,0.1145357]
["bitfinex-derivatives","BTCF0:USTF0",1745203947286,0.00868429,87319.0,87316.0,0.49115788]
["bitfinex-derivatives","BTCF0:USTF0",1745203947578,0.00868429,87319.0,87316.0,0.57960188]
["bitfinex-derivatives","BTCF0:USTF0",1745203947785,0.00868429,87319.0,87316.0,0.59355663]
["bitfinex-derivatives","BTCF0:USTF0",1745203947979,0.11470607,87317.0,87316.0,0.59355663]
["bitfinex-derivatives","BTCF0:USTF0",1745203948185,0.11470607,87317.0,87316.0,0.11822093]
["bitfinex-derivatives","BTCF0:USTF0",1745203948375,0.00017177,87317.0,87316.0,0.59355663]
["bitfinex-derivatives","BTCF0:USTF0",1745203948582,0.00017177,87317.0,87316.0,0.60470063]
["bitfinex-derivatives","BTCF0:USTF0",1745203949081,0.00017177,87317.0,87316.0,0.67670063]
["bitfinex-derivatives","BTCF0:USTF0",1745203949279,0.161707,87338.0,87332.0,0.1145147]
["bitfinex-derivatives","BTCF0:USTF0",1745203949584,0.0472,87338.0,87332.0,0.13131742]
["bitfinex-derivatives","BTCF0:USTF0",1745203950284,0.0472,87338.0,87337.0,0.1145081]
["bitfinex-derivatives","BTCF0:USTF0",1745203950580,0.00017177,87341.0,87340.0,0.1145042]
["bitfinex-derivatives","BTCF0:USTF0",1745203950783,0.00017177,87341.0,87340.0,0.13130692]
["bitfinex-derivatives","BTCF0:USTF0",1745203950974,0.00017177,87341.0,87340.0,0.14510567]
["bitfinex-derivatives","BTCF0:USTF0",1745203951175,0.00017177,87341.0,87340.0,0.21710567]
["bitfinex-derivatives","BTCF0:USTF0",1745203952689,0.11467467,87341.0,87340.0,0.21710567]
["bitfinex-derivatives","BTCF0:USTF0",1745203952874,7e-08,87341.0,87340.0,0.97904967]
["bitfinex-derivatives","BTCF0:USTF0",1745203953079,1e-08,87349.0,87348.0,0.1144937]
["bitfinex-derivatives","BTCF0:USTF0",1745203953285,1e-08,87349.0,87348.0,0.6920106]
["bitfinex-derivatives","BTCF0:USTF0",1745203953485,0.11552962,87358.0,87357.0,0.1144819]
["bitfinex-derivatives","BTCF0:USTF0",1745203953683,0.11552962,87358.0,87357.0,0.5804388]
["bitfinex-derivatives","BTCF0:USTF0",1745203953885,0.0437,87365.0,87364.0,0.1144727]
["bitfinex-derivatives","BTCF0:USTF0",1745203954086,0.0437,87365.0,87364.0,0.4919896]
["bitfinex-derivatives","BTCF0:USTF0",1745203954680,0.05234196,87365.0,87364.0,0.4919896]
["bitfinex-derivatives","BTCF0:USTF0",1745203955080,0.05234196,87365.0,87364.0,0.49152111]
["bitfinex-derivatives","BTCF0:USTF0",1745203955585,0.12052962,87369.0,87368.0,0.1144675]
["bitfinex-derivatives","BTCF0:USTF0",1745203955887,0.12052962,87369.0,87368.0,0.14569349]
["bitfinex-derivatives","BTCF0:USTF0",1745203957388,0.16652962,87369.0,87368.0,0.13071591]
["bitfinex-derivatives","BTCF0:USTF0",1745203958492,0.051,87369.0,87368.0,0.13071591]
["bitfinex-derivatives","BTCF0:USTF0",1745203958885,0.051,87369.0,87368.0,0.13074037]
["bitfinex-derivatives","BTCF0:USTF0",1745203959084,0.051,87369.0,87368.0,0.20274037]
["bitfinex-derivatives","BTCF0:USTF0",1745203960180,0.051,87369.0,87368.0,0.13074037]
["bitfinex-derivatives","BTCF0:USTF0",1745203960385,0.1654662,87369.0,87368.0,0.13074037]
["bitfinex-derivatives","BTCF0:USTF0",1745203960590,0.0951,87369.0,87368.0,0.13074037]
["bitfinex-derivatives","BTCF0:USTF0",1745203960890,0.0951,87369.0,87368.0,0.13073729]
["bitfinex-derivatives","BTCF0:USTF0",1745203961078,0.09398198,87369.0,87368.0,0.13073729]
["bitfinex-derivatives","BTCF0:USTF0",1745203961283,0.09398198,87369.0,87368.0,0.14568067]
["bitfinex-derivatives","BTCF0:USTF0",1745203962688,0.09398198,87369.0,87368.0,0.14591339]
["bitfinex-derivatives","BTCF0:USTF0",1745203963285,0.09398198,87369.0,87368.0,0.14607587]
["bitfinex-derivatives","BTCF0:USTF0",1745203963993,0.20844818,87369.0,87368.0,0.12941088]
["bitfinex-derivatives","BTCF0:USTF0",1745203964395,0.25534818,87369.0,87368.0,0.12941088]
["bitfinex-derivatives","BTCF0:USTF0",1745203965291,0.25534818,87369.0,87368.0,0.01494338]
["bitfinex-derivatives","BTCF0:USTF0",1745203966295,0.25423016,87369.0,87368.0,0.12811088]
["bitfinex-derivatives","BTCF0:USTF0",1745203968787,0.25423016,87369.0,87368.0,0.14530167]
["bitfinex-derivatives","BTCF0:USTF0",1745203969404,0.25423016,87369.0,87368.0,0.22840167]
["bitfinex-derivatives","BTCF0:USTF0",1745203971798,0.25423016,87369.0,87368.0,0.22710167]
["bitfinex-derivatives","BTCF0:USTF0",1745203973501,0.25423016,87369.0,87368.0,0.22689132]
["bitfinex-derivatives","BTCF0:USTF0",1745203974105,0.25311214,87369.0,87368.0,0.22689132]
["bitfinex-derivatives","BTCF0:USTF0",1745203974899,0.25311214,87369.0,87368.0,0.21454794]
["bitfinex-derivatives","BTCF0:USTF0",1745203979604,0.25311214,87369.0,87368.0,0.17224794]
["bitfinex-derivatives","BTCF0:USTF0",1745203979794,0.25311214,87369.0,87368.0,0.13014794]
["bitfinex-derivatives","BTCF0:USTF0",1745203981006,0.25311214,87369.0,87368.0,0.01698044]
["bitfinex-derivatives","BTCF0:USTF0",1745203981198,0.32511214,87369.0,87368.0,0.01698044]
["bitfinex-derivatives","BTCF0:USTF0",1745203981699,0.32511214,87369.0,87368.0,0.13144794]
["bitfinex-derivatives","BTCF0:USTF0",1745203982104,0.25199412,87369.0,87368.0,0.13144794]
["bitfinex-derivatives","BTCF0:USTF0",1745203982295,0.20789412,87369.0,87368.0,0.13144794]
["bitfinex-derivatives","BTCF0:USTF0",1745203982490,0.04652792,87369.0,87368.0,0.13001529]
["bitfinex-derivatives","BTCF0:USTF0",1745203982696,0.04652792,87369.0,87368.0,0.21511529]
["bitfinex-derivatives","BTCF0:USTF0",1745203983004,0.16099412,87369.0,87368.0,0.21533193]
["bitfinex-derivatives","BTCF0:USTF0",1745203984206,0.16099412,87369.0,87368.0,0.28733193]
["bitfinex-derivatives","BTCF0:USTF0",1745203985203,0.16099412,87369.0,87368.0,0.21533193]
["bitfinex-derivatives","BTCF0:USTF0",1745203986305,0.20289412,87369.0,87368.0,0.21533193]
["bitfinex-derivatives","BTCF0:USTF0",1745203986807,0.20289412,87369.0,87368.0,0.21535784]
["bitfinex-derivatives","BTCF0:USTF0",1745203987301,0.20289412,87369.0,87368.0,0.21405784]
["bitfinex-derivatives","BTCF0:USTF0",1745203989104,0.20289412,87369.0,87368.0,0.12895784]
["bitfinex-derivatives","BTCF0:USTF0",1745203990605,0.20289412,87369.0,87368.0,0.12866894]
["bitfinex-derivatives","BTCF0:USTF0",1745203992506,0.2017761,87369.0,87368.0,0.16986894]
["bitfinex-derivatives","BTCF0:USTF0",1745203992910,0.2017761,87369.0,87368.0,0.1543675]
["bitfinex-derivatives","BTCF0:USTF0",1745203997909,0.2017761,87369.0,87368.0,0.1131675]
["bitfinex-derivatives","BTCF0:USTF0",1745203998219,0.2017761,87369.0,87368.0,0.11188384]
["bitfinex-derivatives","BTCF0:USTF0",1745204000413,0.20065808,87369.0,87368.0,0.11188384]
["bitfinex-derivatives","BTCF0:USTF0",1745204005815,0.19954006,87369.0,87368.0,0.11188384]
["bitfinex-derivatives","BTCF0:USTF0",1745204006718,0.0572371,87363.0,87356.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745204007017,0.1144819,87357.0,87356.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745204007221,0.1144819,87357.0,87356.0,0.11465497]
["bitfinex-derivatives","BTCF0:USTF0",1745204009220,0.1559819,87357.0,87356.0,0.11465497]
["bitfinex-derivatives","BTCF0:USTF0",1745204011319,0.0415,87357.0,87356.0,0.11335497]
["bitfinex-derivatives","BTCF0:USTF0",1745204011717,0.0415,87357.0,87355.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745204011718,0.26003499,87366.0,87365.0,0.1144714]
["bitfinex-derivatives","BTCF0:USTF0",1745204012126,0.26003499,87366.0,87365.0,0.1864714]
["bitfinex-derivatives","BTCF0:USTF0",1745204012626,0.26003499,87366.0,87365.0,0.2708714]
["bitfinex-derivatives","BTCF0:USTF0",1745204013230,0.30323499,87366.0,87365.0,0.1988714]
["bitfinex-derivatives","BTCF0:USTF0",1745204014527,0.30323499,87366.0,87365.0,0.1918714]
["bitfinex-derivatives","BTCF0:USTF0",1745204016430,0.1576701,87366.0,87365.0,0.1918714]
["bitfinex-derivatives","BTCF0:USTF0",1745204016821,0.1576701,87366.0,87365.0,0.1905714]
["bitfinex-derivatives","BTCF0:USTF0",1745204019132,0.15655208,87366.0,87365.0,0.1905714]
["bitfinex-derivatives","BTCF0:USTF0",1745204021538,0.15655208,87366.0,87365.0,0.1061714]
["bitfinex-derivatives","BTCF0:USTF0",1745204021830,0.1004351,87366.0,87360.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745204022024,0.1144767,87362.0,87361.0,0.1144758]
["bitfinex-derivatives","BTCF0:USTF0",1745204022431,0.2019767,87362.0,87361.0,0.1144758]
["bitfinex-derivatives","BTCF0:USTF0",1745204023832,0.1717155,87361.0,87358.0,0.0572398]
["bitfinex-derivatives","BTCF0:USTF0",1745204024131,0.1717155,87361.0,87360.0,0.114478]
["bitfinex-derivatives","BTCF0:USTF0",1745204024331,0.2129155,87361.0,87360.0,0.114478]
["bitfinex-derivatives","BTCF0:USTF0",1745204024523,0.2129155,87361.0,87360.0,0.113178]
["bitfinex-derivatives","BTCF0:USTF0",1745204025431,0.0984388,87361.0,87360.0,0.113178]
["bitfinex-derivatives","BTCF0:USTF0",1745204026130,0.0984388,87361.0,87360.0,0.152578]
["bitfinex-derivatives","BTCF0:USTF0",1745204027032,0.09732078,87361.0,87360.0,0.152578]
["bitfinex-derivatives","BTCF0:USTF0",1745204027337,0.09732078,87361.0,87360.0,0.145578]
["bitfinex-derivatives","BTCF0:USTF0",1745204029642,0.0412,87361.0,87360.0,0.145578]
["bitfinex-derivatives","BTCF0:USTF0",1745204029940,0.1556767,87361.0,87360.0,0.186378]
["bitfinex-derivatives","BTCF0:USTF0",1745204030434,0.1556767,87361.0,87360.0,0.227678]
["bitfinex-derivatives","BTCF0:USTF0",1745204030641,0.1556767,87361.0,87360.0,0.186878]
["bitfinex-derivatives","BTCF0:USTF0",1745204031233,0.1556767,87361.0,87360.0,0.106178]
["bitfinex-derivatives","BTCF0:USTF0",1745204032833,0.1556767,87361.0,87360.0,0.145178]
["bitfinex-derivatives","BTCF0:USTF0",1745204033032,0.1556767,87361.0,87360.0,0.187478]
["bitfinex-derivatives","BTCF0:USTF0",1745204035243,0.15455868,87361.0,87360.0,0.187478]
["bitfinex-derivatives","BTCF0:USTF0",1745204036348,0.15455868,87361.0,87360.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745204036644,0.1144806,87358.0,87357.0,0.11465367]
["bitfinex-derivatives","BTCF0:USTF0",1745204037645,0.1546806,87358.0,87357.0,0.11465367]
["bitfinex-derivatives","BTCF0:USTF0",1745204038448,0.1965806,87358.0,87357.0,0.11465367]
["bitfinex-derivatives","BTCF0:USTF0",1745204040950,0.1965806,87358.0,87357.0,0.11337053]
["bitfinex-derivatives","BTCF0:USTF0",1745204042250,0.1563806,87358.0,87357.0,0.11337053]
["bitfinex-derivatives","BTCF0:USTF0",1745204042549,0.0419,87358.0,87357.0,0.11337053]
["bitfinex-derivatives","BTCF0:USTF0",1745204042948,0.0419,87358.0,87357.0,0.19497053]
["bitfinex-derivatives","BTCF0:USTF0",1745204043144,0.1563806,87358.0,87357.0,0.26697053]
["bitfinex-derivatives","BTCF0:USTF0",1745204043343,0.15526258,87358.0,87357.0,0.26697053]
["bitfinex-derivatives","BTCF0:USTF0",1745204044249,0.1144806,87358.0,87357.0,0.26697053]
["bitfinex-derivatives","BTCF0:USTF0",1745204046453,0.14471319,87364.0,87363.0,0.114474]
["bitfinex-derivatives","BTCF0:USTF0",1745204046750,0.14471319,87364.0,87363.0,0.475274]
["bitfinex-derivatives","BTCF0:USTF0",1745204047849,0.14471319,87364.0,87363.0,0.515574]
["bitfinex-derivatives","BTCF0:USTF0",1745204048957,0.14359517,87364.0,87363.0,0.515574]
["bitfinex-derivatives","BTCF0:USTF0",1745204049455,0.0999366,87364.0,87363.0,0.515574]
["bitfinex-derivatives","BTCF0:USTF0",1745204049851,0.0999366,87364.0,87363.0,0.508574]
["bitfinex-derivatives","BTCF0:USTF0",1745204050757,0.0999366,87364.0,87363.0,0.147774]
["bitfinex-derivatives","BTCF0:USTF0",1745204054558,0.09881858,87364.0,87363.0,0.146474]
["bitfinex-derivatives","BTCF0:USTF0",1745204057157,0.09881858,87364.0,87363.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1745204057355,0.09881858,87364.0,87363.0,0.146974]
["bitfinex-derivatives","BTCF0:USTF0",1745204058968,0.09881858,87364.0,87363.0,0.106174]
["bitfinex-derivatives","BTCF0:USTF0",1745204061380,0.09881858,87364.0,87363.0,0.104874]
["bitfinex-derivatives","BTCF0:USTF0",1745204063684,0.09770056,87364.0,87363.0,0.104874]
["bitfinex-derivatives","BTCF0:USTF0",1745204065794,0.09770056,87364.0,87363.0,0.146774]
["bitfinex-derivatives","BTCF0:USTF0",1745204069190,0.09770056,87364.0,87363.0,0.145474]
["bitfinex-derivatives","BTCF0:USTF0",1745204069995,0.1167058,87368.0,87363.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1745204070301,0.01212235,87386.0,87383.0,0.1144478]
["bitfinex-derivatives","BTCF0:USTF0",1745204070488,0.0405,87388.0,87387.0,0.1144426]
["bitfinex-derivatives","BTCF0:USTF0",1745204070688,0.05270348,87388.0,87387.0,0.1144426]
["bitfinex-derivatives","BTCF0:USTF0",1745204070897,0.16714478,87388.0,87387.0,0.1144426]
["bitfinex-derivatives","BTCF0:USTF0",1745204071093,0.09570348,87388.0,87387.0,0.1144426]
["bitfinex-derivatives","BTCF0:USTF0",1745204071294,0.10426303,87388.0,87387.0,0.1986426]
["bitfinex-derivatives","BTCF0:USTF0",1745204071497,0.00017166,87396.0,87392.0,0.057218]
["bitfinex-derivatives","BTCF0:USTF0",1745204071689,0.30167509,87400.0,87395.0,0.4180154]
["bitfinex-derivatives","BTCF0:USTF0",1745204071995,0.3104356,87400.0,87399.0,0.1144269]
["bitfinex-derivatives","BTCF0:USTF0",1745204072595,0.3104356,87400.0,87399.0,0.1074269]
["bitfinex-derivatives","BTCF0:USTF0",1745204074492,0.10781415,87400.0,87399.0,0.1074269]
["bitfinex-derivatives","BTCF0:USTF0",1745204075989,0.0866,87407.0,87406.0,0.1144177]
["bitfinex-derivatives","BTCF0:USTF0",1745204076189,0.2010164,87407.0,87406.0,0.1144177]
["bitfinex-derivatives","BTCF0:USTF0",1745204076994,0.2010164,87407.0,87406.0,0.1959177]
["bitfinex-derivatives","BTCF0:USTF0",1745204077198,0.1306,87407.0,87406.0,0.1959177]
["bitfinex-derivatives","BTCF0:USTF0",1745204077492,0.0866,87407.0,87406.0,0.1946177]
["bitfinex-derivatives","BTCF0:USTF0",1745204078003,0.09527857,87407.0,87406.0,0.1946177]
["bitfinex-derivatives","BTCF0:USTF0",1745204078799,1e-08,87409.0,87406.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745204079004,0.0399,87420.0,87419.0,0.1144007]
["bitfinex-derivatives","BTCF0:USTF0",1745204079205,0.01186164,87421.0,87420.0,0.1143994]
["bitfinex-derivatives","BTCF0:USTF0",1745204079401,0.1143981,87421.0,87420.0,0.1143994]
["bitfinex-derivatives","BTCF0:USTF0",1745204079801,0.11328008,87421.0,87420.0,0.1143994]
["bitfinex-derivatives","BTCF0:USTF0",1745204080301,0.11328008,87421.0,87420.0,0.1083994]
["bitfinex-derivatives","BTCF0:USTF0",1745204080702,0.13366248,87421.0,87420.0,0.1083994]
["bitfinex-derivatives","BTCF0:USTF0",1745204081103,0.20566248,87421.0,87420.0,0.1083994]
["bitfinex-derivatives","BTCF0:USTF0",1745204082107,0.19370187,87421.0,87420.0,0.1083994]
["bitfinex-derivatives","BTCF0:USTF0",1745204082307,0.23440187,87421.0,87420.0,0.1083994]
["bitfinex-derivatives","BTCF0:USTF0",1745204083105,0.16240187,87421.0,87420.0,0.1083994]
["bitfinex-derivatives","BTCF0:USTF0",1745204085310,0.23440187,87421.0,87420.0,0.10712791]
["bitfinex-derivatives","BTCF0:USTF0",1745204086007,0.1716076,87417.0,87416.0,0.1144037]
["bitfinex-derivatives","BTCF0:USTF0",1745204086307,0.0572017,87417.0,87416.0,0.1144037]
["bitfinex-derivatives","BTCF0:USTF0",1745204086605,0.1144269,87399.0,87398.0,0.36097166]
["bitfinex-derivatives","BTCF0:USTF0",1745204086799,0.3608,87406.0,87398.0,0.36097166]
["bitfinex-derivatives","BTCF0:USTF0",1745204087000,0.1144269,87399.0,87398.0,0.41818516]
["bitfinex-derivatives","BTCF0:USTF0",1745204087305,0.1144269,87399.0,87398.0,0.47539986]
["bitfinex-derivatives","BTCF0:USTF0",1745204087605,0.11330888,87399.0,87398.0,0.36097166]
["bitfinex-derivatives","BTCF0:USTF0",1745204088099,0.11330888,87399.0,87395.0,0.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1745204088100,0.1144282,87398.0,87397.0,0.1144294]
["bitfinex-derivatives","BTCF0:USTF0",1745204088296,0.1144308,87396.0,87395.0,0.05893217]
["bitfinex-derivatives","BTCF0:USTF0",1745204088497,0.12647994,87396.0,87395.0,0.05893217]
["bitfinex-derivatives","BTCF0:USTF0",1745204091207,0.11444,87390.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745204091411,0.1144413,87388.0,87387.0,0.11461146]
["bitfinex-derivatives","BTCF0:USTF0",1745204091609,0.1144413,87388.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745204091802,0.1155853,87388.0,87387.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745204092007,0.1144649,87370.0,87369.0,0.4752651]
["bitfinex-derivatives","BTCF0:USTF0",1745204092705,0.1144649,87370.0,87367.0,0.0017169]
["bitfinex-derivatives","BTCF0:USTF0",1745204092706,0.1144675,87368.0,87367.0,0.0017169]
["bitfinex-derivatives","BTCF0:USTF0",1745204093106,0.19752619,87368.0,87367.0,0.0017169]
["bitfinex-derivatives","BTCF0:USTF0",1745204093315,0.23782619,87368.0,87367.0,0.0017169]
["bitfinex-derivatives","BTCF0:USTF0",1745204094002,0.23411097,87368.0,87367.0,0.1161857]
["bitfinex-derivatives","BTCF0:USTF0",1745204094203,0.00017166,87376.0,87373.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1745204094402,0.00017166,87376.0,87375.0,0.1144583]
["bitfinex-derivatives","BTCF0:USTF0",1745204094707,0.11462866,87376.0,87375.0,0.1144583]
["bitfinex-derivatives","BTCF0:USTF0",1745204095114,0.1144583,87375.0,87374.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745204095310,0.1968583,87375.0,87374.0,0.1536596]
["bitfinex-derivatives","BTCF0:USTF0",1745204096115,0.20553052,87375.0,87374.0,0.1536596]
["bitfinex-derivatives","BTCF0:USTF0",1745204096306,0.16343052,87375.0,87374.0,0.1536596]
["bitfinex-derivatives","BTCF0:USTF0",1745204098011,0.16343052,87375.0,87374.0,0.16914752]
["bitfinex-derivatives","BTCF0:USTF0",1745204098713,0.20503052,87375.0,87374.0,0.16914752]
["bitfinex-derivatives","BTCF0:USTF0",1745204098909,0.20503052,87375.0,87374.0,0.1536596]
["bitfinex-derivatives","BTCF0:USTF0",1745204099511,0.2039125,87375.0,87374.0,0.1523596]
["bitfinex-derivatives","BTCF0:USTF0",1745204099810,0.2459125,87375.0,87374.0,0.1523596]
["bitfinex-derivatives","BTCF0:USTF0",1745204100817,0.2459125,87375.0,87374.0,0.1678329]
["bitfinex-derivatives","BTCF0:USTF0",1745204101217,0.2459125,87375.0,87374.0,0.1523596]
["bitfinex-derivatives","BTCF0:USTF0",1745204105118,0.0572329,87370.0,87367.0,0.0017169]
["bitfinex-derivatives","BTCF0:USTF0",1745204105315,0.4752675,87368.0,87367.0,0.0017169]
["bitfinex-derivatives","BTCF0:USTF0",1745204105721,0.5587675,87368.0,87367.0,0.1161857]
["bitfinex-derivatives","BTCF0:USTF0",1745204106117,0.6307675,87368.0,87367.0,0.1161857]
["bitfinex-derivatives","BTCF0:USTF0",1745204106519,0.072,87368.0,87367.0,0.1161857]
["bitfinex-derivatives","BTCF0:USTF0",1745204107021,0.072,87368.0,87367.0,0.13198521]
["bitfinex-derivatives","BTCF0:USTF0",1745204107224,0.1144651,87370.0,87369.0,0.1144662]
["bitfinex-derivatives","BTCF0:USTF0",1745204107415,0.1144651,87370.0,87369.0,0.49106571]
["bitfinex-derivatives","BTCF0:USTF0",1745204107614,0.11334708,87370.0,87369.0,0.49106571]
["bitfinex-derivatives","BTCF0:USTF0",1745204108320,0.11334708,87370.0,87369.0,0.53156571]
["bitfinex-derivatives","BTCF0:USTF0",1745204112831,0.09107222,87375.0,87371.0,0.0572312]
["bitfinex-derivatives","BTCF0:USTF0",1745204113025,0.14830172,87375.0,87374.0,0.1144596]
["bitfinex-derivatives","BTCF0:USTF0",1745204113222,0.00867222,87375.0,87374.0,0.12895911]
["bitfinex-derivatives","BTCF0:USTF0",1745204113422,0.11462956,87376.0,87375.0,0.1144583]
["bitfinex-derivatives","BTCF0:USTF0",1745204113621,0.00017166,87376.0,87375.0,0.36445781]
["bitfinex-derivatives","BTCF0:USTF0",1745204114142,0.00889079,87376.0,87375.0,0.36465496]
["bitfinex-derivatives","BTCF0:USTF0",1745204115257,0.00017166,87376.0,87375.0,0.43665496]
["bitfinex-derivatives","BTCF0:USTF0",1745204115447,0.1144392,87390.0,87389.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1745204115767,0.1144392,87390.0,87389.0,0.49123666]
["bitfinex-derivatives","BTCF0:USTF0",1745204116138,0.11332118,87390.0,87389.0,0.49123666]
["bitfinex-derivatives","BTCF0:USTF0",1745204116634,0.11332118,87390.0,87389.0,0.53373666]
["bitfinex-derivatives","BTCF0:USTF0",1745204117027,0.4180085,87407.0,87392.0,0.057218]
["bitfinex-derivatives","BTCF0:USTF0",1745204117227,0.15460256,87398.0,87397.0,0.1144295]
["bitfinex-derivatives","BTCF0:USTF0",1745204117424,0.00865725,87398.0,87397.0,0.13042616]
["bitfinex-derivatives","BTCF0:USTF0",1745204117730,0.057209,87406.0,87405.0,0.1144177]
["bitfinex-derivatives","BTCF0:USTF0",1745204117919,0.06569287,87406.0,87405.0,0.13041436]
["bitfinex-derivatives","BTCF0:USTF0",1745204118117,0.09739287,87406.0,87405.0,0.13041436]
["bitfinex-derivatives","BTCF0:USTF0",1745204118723,0.06569287,87406.0,87405.0,0.13041436]
["bitfinex-derivatives","BTCF0:USTF0",1745204119231,0.00011339,87414.0,87405.0,0.13041436]
["bitfinex-derivatives","BTCF0:USTF0",1745204119438,0.00885828,87414.0,87413.0,0.1144086]
["bitfinex-derivatives","BTCF0:USTF0",1745204119626,0.00011339,87414.0,87413.0,0.13040526]
["bitfinex-derivatives","BTCF0:USTF0",1745204120134,0.00011339,87414.0,87413.0,0.1144086]
["bitfinex-derivatives","BTCF0:USTF0",1745204120335,0.11452169,87414.0,87413.0,0.1144086]
["bitfinex-derivatives","BTCF0:USTF0",1745204120639,0.14612169,87414.0,87413.0,0.1074086]
["bitfinex-derivatives","BTCF0:USTF0",1745204120823,0.14612169,87414.0,87413.0,0.12275993]
["bitfinex-derivatives","BTCF0:USTF0",1745204121024,0.14612169,87414.0,87413.0,0.12275994]
["bitfinex-derivatives","BTCF0:USTF0",1745204121227,0.14612169,87414.0,87413.0,0.1074086]
["bitfinex-derivatives","BTCF0:USTF0",1745204121732,0.14612169,87414.0,87413.0,0.1061086]
["bitfinex-derivatives","BTCF0:USTF0",1745204122935,0.14612169,87414.0,87413.0,0.12142913]
["bitfinex-derivatives","BTCF0:USTF0",1745204123330,0.11452169,87414.0,87413.0,0.12142913]
["bitfinex-derivatives","BTCF0:USTF0",1745204123529,0.00872133,87414.0,87413.0,0.12142913]
["bitfinex-derivatives","BTCF0:USTF0",1745204123830,0.00011339,87414.0,87413.0,0.1061086]
["bitfinex-derivatives","BTCF0:USTF0",1745204124429,0.00011339,87414.0,87412.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745204124430,0.11339587,87420.0,87419.0,0.1144007]
["bitfinex-derivatives","BTCF0:USTF0",1745204124629,0.11339587,87420.0,87419.0,0.4752007]
["bitfinex-derivatives","BTCF0:USTF0",1745204125231,0.0323,87426.0,87425.0,0.1143929]
["bitfinex-derivatives","BTCF0:USTF0",1745204126127,0.005,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745204126320,0.005,87429.0,87428.0,0.4751889]
["bitfinex-derivatives","BTCF0:USTF0",1745204127329,0.114368,87448.0,87428.0,0.511944]
["bitfinex-derivatives","BTCF0:USTF0",1745204127530,0.145968,87444.0,87443.0,0.1143693]
["bitfinex-derivatives","BTCF0:USTF0",1745204128029,0.179768,87444.0,87443.0,0.1143693]
["bitfinex-derivatives","BTCF0:USTF0",1745204128227,0.179768,87444.0,87443.0,0.1073693]
["bitfinex-derivatives","BTCF0:USTF0",1745204128428,0.18822593,87444.0,87443.0,0.1073693]
["bitfinex-derivatives","BTCF0:USTF0",1745204128936,0.07385793,87444.0,87443.0,0.1073693]
["bitfinex-derivatives","BTCF0:USTF0",1745204129139,0.18822593,87444.0,87443.0,0.1073693]
["bitfinex-derivatives","BTCF0:USTF0",1745204130131,0.18822593,87444.0,87443.0,0.10610381]
["bitfinex-derivatives","BTCF0:USTF0",1745204132928,0.18710791,87444.0,87443.0,0.10610381]
["bitfinex-derivatives","BTCF0:USTF0",1745204135828,0.18710791,87444.0,87443.0,0.09910381]
["bitfinex-derivatives","BTCF0:USTF0",1745204138533,0.18598989,87444.0,87443.0,0.09910381]
["bitfinex-derivatives","BTCF0:USTF0",1745204142038,0.1143693,87443.0,87442.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745204142240,0.1143693,87443.0,87420.0,0.11751025]
["bitfinex-derivatives","BTCF0:USTF0",1745204142241,0.0571854,87442.0,87424.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1745204142540,0.0571982,87425.0,87424.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1745204142942,0.0571982,87425.0,87420.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745204142943,0.1143981,87421.0,87420.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745204143536,0.1144033,87417.0,87416.0,0.14007626]
["bitfinex-derivatives","BTCF0:USTF0",1745204143737,0.4752033,87417.0,87416.0,0.14007626]
["bitfinex-derivatives","BTCF0:USTF0",1745204144135,0.5472033,87417.0,87416.0,0.02567166]
["bitfinex-derivatives","BTCF0:USTF0",1745204144339,0.54608528,87417.0,87416.0,0.02437166]
["bitfinex-derivatives","BTCF0:USTF0",1745204145243,0.47408528,87417.0,87416.0,0.02437166]
["bitfinex-derivatives","BTCF0:USTF0",1745204145754,0.48623859,87417.0,87416.0,0.02437166]
["bitfinex-derivatives","BTCF0:USTF0",1745204146130,0.55823859,87417.0,87416.0,0.02437166]
["bitfinex-derivatives","BTCF0:USTF0",1745204147041,0.1144138,87409.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745204147244,0.1144138,87409.0,87408.0,0.11458666]
["bitfinex-derivatives","BTCF0:USTF0",1745204147843,0.1790138,87409.0,87408.0,0.11458666]
["bitfinex-derivatives","BTCF0:USTF0",1745204148233,0.2510138,87409.0,87408.0,0.11458666]
["bitfinex-derivatives","BTCF0:USTF0",1745204148738,0.6118138,87409.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745204149141,0.5398138,87409.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745204149337,0.1790138,87409.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745204149534,0.5398138,87409.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745204150045,0.1144243,87401.0,87400.0,0.03127156]
["bitfinex-derivatives","BTCF0:USTF0",1745204150442,0.1144243,87401.0,87400.0,0.14569716]
["bitfinex-derivatives","BTCF0:USTF0",1745204150845,0.1749243,87401.0,87400.0,0.14569716]
["bitfinex-derivatives","BTCF0:USTF0",1745204151149,0.072,87401.0,87400.0,0.14684116]
["bitfinex-derivatives","BTCF0:USTF0",1745204151750,0.1864243,87401.0,87400.0,0.14569716]
["bitfinex-derivatives","BTCF0:USTF0",1745204152145,0.1144243,87401.0,87400.0,0.14569716]
["bitfinex-derivatives","BTCF0:USTF0",1745204152451,0.11330628,87401.0,87400.0,0.14569716]
["bitfinex-derivatives","BTCF0:USTF0",1745204152841,0.1144212,87404.0,87403.0,0.1144203]
["bitfinex-derivatives","BTCF0:USTF0",1745204153042,0.1144212,87404.0,87403.0,0.4752203]
["bitfinex-derivatives","BTCF0:USTF0",1745204153261,0.00017156,87409.0,87408.0,0.1144151]
["bitfinex-derivatives","BTCF0:USTF0",1745204155550,0.0571993,87421.0,87420.0,0.1143994]
["bitfinex-derivatives","BTCF0:USTF0",1745204155752,0.1143966,87423.0,87422.0,0.1715921]
["bitfinex-derivatives","BTCF0:USTF0",1745204155947,0.1143966,87423.0,87422.0,0.0571979]
["bitfinex-derivatives","BTCF0:USTF0",1745204156345,0.1143966,87423.0,87422.0,0.0501979]
["bitfinex-derivatives","BTCF0:USTF0",1745204156941,0.1448966,87423.0,87422.0,0.0501979]
["bitfinex-derivatives","BTCF0:USTF0",1745204158047,0.1448966,87423.0,87422.0,0.0488979]
["bitfinex-derivatives","BTCF0:USTF0",1745204161256,0.21577858,87423.0,87422.0,0.0488979]
["bitfinex-derivatives","BTCF0:USTF0",1745204162851,0.072,87423.0,87422.0,0.4096979]
["bitfinex-derivatives","BTCF0:USTF0",1745204163258,0.0571958,87426.0,87422.0,0.4096979]
["bitfinex-derivatives","BTCF0:USTF0",1745204163259,0.1715921,87425.0,87424.0,0.1143929]
["bitfinex-derivatives","BTCF0:USTF0",1745204164059,0.1715921,87425.0,87424.0,0.1073929]
["bitfinex-derivatives","BTCF0:USTF0",1745204164258,0.2023921,87425.0,87424.0,0.1073929]
["bitfinex-derivatives","BTCF0:USTF0",1745204166365,0.2023921,87425.0,87424.0,0.1397929]
["bitfinex-derivatives","BTCF0:USTF0",1745204167762,0.2326921,87425.0,87424.0,0.1397929]
["bitfinex-derivatives","BTCF0:USTF0",1745204168062,0.2326921,87425.0,87424.0,0.1384929]
["bitfinex-derivatives","BTCF0:USTF0",1745204168760,0.2023921,87425.0,87424.0,0.1384929]
["bitfinex-derivatives","BTCF0:USTF0",1745204168951,0.0874941,87429.0,87426.0,0.0571952]
["bitfinex-derivatives","BTCF0:USTF0",1745204169157,0.1715823,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745204169354,0.0316,87430.0,87429.0,0.1143876]
["bitfinex-derivatives","BTCF0:USTF0",1745204169556,0.00017132,87431.0,87422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745204169756,0.1144059,87418.0,87417.0,0.1716028]
["bitfinex-derivatives","BTCF0:USTF0",1745204170749,0.17049008,87418.0,87417.0,0.1716028]
["bitfinex-derivatives","BTCF0:USTF0",1745204173559,0.17049008,87418.0,87417.0,0.2021028]
["bitfinex-derivatives","BTCF0:USTF0",1745204175772,0.1146546,87424.0,87423.0,0.1143955]
["bitfinex-derivatives","BTCF0:USTF0",1745204175963,0.00026,87424.0,87423.0,0.1143955]
["bitfinex-derivatives","BTCF0:USTF0",1745204176159,0.0321,87427.0,87426.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745204176160,0.0571955,87427.0,87426.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745204176557,0.0571955,87427.0,87426.0,0.1770902]
["bitfinex-derivatives","BTCF0:USTF0",1745204176758,0.0571955,87427.0,87426.0,0.1700902]
["bitfinex-derivatives","BTCF0:USTF0",1745204179065,0.0571955,87427.0,87426.0,0.16885379]
["bitfinex-derivatives","BTCF0:USTF0",1745204179261,0.05607748,87427.0,87426.0,0.16885379]
["bitfinex-derivatives","BTCF0:USTF0",1745204181069,0.0627,87428.0,87427.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745204181259,0.17175152,87431.0,87430.0,0.1143863]
["bitfinex-derivatives","BTCF0:USTF0",1745204184066,0.24375152,87431.0,87430.0,0.1143863]
["bitfinex-derivatives","BTCF0:USTF0",1745204184768,0.2426335,87431.0,87430.0,0.1143863]
["bitfinex-derivatives","BTCF0:USTF0",1745204185266,0.1706335,87431.0,87430.0,0.1143863]
["bitfinex-derivatives","BTCF0:USTF0",1745204190369,0.1706335,87431.0,87430.0,0.1130863]
["bitfinex-derivatives","BTCF0:USTF0",1745204190568,0.16951548,87431.0,87430.0,0.1130863]
["bitfinex-derivatives","BTCF0:USTF0",1745204191375,0.1143889,87428.0,87427.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745204191575,0.1143916,87426.0,87425.0,0.4751915]
["bitfinex-derivatives","BTCF0:USTF0",1745204192068,0.1863916,87426.0,87425.0,0.4751915]
["bitfinex-derivatives","BTCF0:USTF0",1745204192274,0.2512916,87426.0,87425.0,0.4751915]
["bitfinex-derivatives","BTCF0:USTF0",1745204195378,0.33872396,87426.0,87425.0,0.4751915]
["bitfinex-derivatives","BTCF0:USTF0",1745204195574,0.1144046,87416.0,87415.0,0.4752056]
["bitfinex-derivatives","BTCF0:USTF0",1745204196079,0.1144046,87416.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745204196273,0.1144046,87416.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745204196274,0.1144059,87415.0,87414.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745204196471,0.057208,87408.0,87406.0,0.1144177]
["bitfinex-derivatives","BTCF0:USTF0",1745204196671,0.1763177,87407.0,87406.0,0.1144177]
["bitfinex-derivatives","BTCF0:USTF0",1745204197176,0.2483177,87407.0,87406.0,0.1144177]
["bitfinex-derivatives","BTCF0:USTF0",1745204198673,0.26044024,87407.0,87406.0,0.1144177]
["bitfinex-derivatives","BTCF0:USTF0",1745204198867,0.26044024,87407.0,87404.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745204198868,0.0572094,87406.0,87403.0,0.17433376]
["bitfinex-derivatives","BTCF0:USTF0",1745204199070,0.1144203,87404.0,87403.0,0.28875536]
["bitfinex-derivatives","BTCF0:USTF0",1745204199375,0.1144203,87404.0,87403.0,0.1144216]
["bitfinex-derivatives","BTCF0:USTF0",1745204199766,0.1762203,87404.0,87403.0,0.1144216]
["bitfinex-derivatives","BTCF0:USTF0",1745204200372,0.0618,87404.0,87403.0,0.1144216]
["bitfinex-derivatives","BTCF0:USTF0",1745204202981,0.0618,87404.0,87403.0,0.1451216]
["bitfinex-derivatives","BTCF0:USTF0",1745204204277,0.0305,87404.0,87403.0,0.1451216]
["bitfinex-derivatives","BTCF0:USTF0",1745204204477,0.0325,87410.0,87409.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1745204204688,0.0639,87410.0,87409.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1745204205083,0.1359,87410.0,87409.0,0.1131138]
["bitfinex-derivatives","BTCF0:USTF0",1745204205582,0.072,87410.0,87409.0,0.4739138]
["bitfinex-derivatives","BTCF0:USTF0",1745204206180,0.00017156,87415.0,87414.0,0.1144073]
["bitfinex-derivatives","BTCF0:USTF0",1745204207086,0.07217156,87415.0,87414.0,0.1144073]
["bitfinex-derivatives","BTCF0:USTF0",1745204207684,0.07105354,87415.0,87414.0,0.1144073]
["bitfinex-derivatives","BTCF0:USTF0",1745204208184,0.0304,87416.0,87415.0,0.1144059]
["bitfinex-derivatives","BTCF0:USTF0",1745204210190,0.08769236,87420.0,87419.0,0.1144007]
["bitfinex-derivatives","BTCF0:USTF0",1745204210379,0.08769236,87420.0,87419.0,0.1074007]
["bitfinex-derivatives","BTCF0:USTF0",1745204210584,0.08743236,87420.0,87419.0,0.1074007]
["bitfinex-derivatives","BTCF0:USTF0",1745204211584,0.00026,87424.0,87423.0,0.1143955]
["bitfinex-derivatives","BTCF0:USTF0",1745204211985,0.031,87424.0,87423.0,0.1143955]
["bitfinex-derivatives","BTCF0:USTF0",1745204213186,0.031,87424.0,87423.0,0.1130955]
["bitfinex-derivatives","BTCF0:USTF0",1745204216597,0.02988198,87424.0,87423.0,0.1130955]
["bitfinex-derivatives","BTCF0:USTF0",1745204217999,0.02988198,87424.0,87423.0,0.1060955]
["bitfinex-derivatives","BTCF0:USTF0",1745204218487,0.00026,87428.0,87427.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745204218892,0.146085,87432.0,87431.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1745204219094,0.218085,87432.0,87431.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1745204220093,0.250285,87432.0,87431.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1745204223194,0.178285,87432.0,87431.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1745204223901,0.178285,87432.0,87431.0,0.144885]
["bitfinex-derivatives","BTCF0:USTF0",1745204224996,0.01207267,87434.0,87433.0,0.1143824]
["bitfinex-derivatives","BTCF0:USTF0",1745204225195,0.08743236,87435.0,87434.0,0.1143811]
["bitfinex-derivatives","BTCF0:USTF0",1745204225597,0.1143789,87436.0,87435.0,0.1143798]
["bitfinex-derivatives","BTCF0:USTF0",1745204225805,0.12628029,87436.0,87435.0,0.1073798]
["bitfinex-derivatives","BTCF0:USTF0",1745204226302,0.057448,87438.0,87437.0,0.1143772]
["bitfinex-derivatives","BTCF0:USTF0",1745204226303,0.00026,87438.0,87437.0,0.1143772]
["bitfinex-derivatives","BTCF0:USTF0",1745204226697,0.033,87439.0,87438.0,0.1143759]
["bitfinex-derivatives","BTCF0:USTF0",1745204227608,0.033,87439.0,87438.0,0.1458759]
["bitfinex-derivatives","BTCF0:USTF0",1745204228113,0.0648,87439.0,87438.0,0.1458759]
["bitfinex-derivatives","BTCF0:USTF0",1745204230506,0.1791745,87439.0,87438.0,0.1458759]
["bitfinex-derivatives","BTCF0:USTF0",1745204231009,0.17805648,87439.0,87438.0,0.1458759]
["bitfinex-derivatives","BTCF0:USTF0",1745204233608,0.53885648,87439.0,87438.0,0.1388759]
["bitfinex-derivatives","BTCF0:USTF0",1745204234905,0.53885648,87439.0,87438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745204235109,0.1143955,87426.0,87425.0,0.0571964]
["bitfinex-derivatives","BTCF0:USTF0",1745204236105,0.1863955,87426.0,87425.0,0.0571964]
["bitfinex-derivatives","BTCF0:USTF0",1745204236505,0.18527748,87426.0,87425.0,0.2274783]
["bitfinex-derivatives","BTCF0:USTF0",1745204237111,0.11327748,87426.0,87425.0,0.2274783]
["bitfinex-derivatives","BTCF0:USTF0",1745204237312,0.14407748,87426.0,87425.0,0.2274783]
["bitfinex-derivatives","BTCF0:USTF0",1745204238311,0.21607748,87426.0,87425.0,0.2274783]
["bitfinex-derivatives","BTCF0:USTF0",1745204238911,0.21607748,87426.0,87425.0,0.1130916]
["bitfinex-derivatives","BTCF0:USTF0",1745204241320,0.21607748,87426.0,87425.0,0.1060916]
["bitfinex-derivatives","BTCF0:USTF0",1745204242522,0.21607748,87426.0,87425.0,0.1047916]
["bitfinex-derivatives","BTCF0:USTF0",1745204243119,0.21607748,87426.0,87425.0,0.0475964]
["bitfinex-derivatives","BTCF0:USTF0",1745204243416,0.21607748,87426.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745204243417,0.0571982,87423.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745204243614,0.4751994,87420.0,87415.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745204243918,0.4751994,87420.0,87417.0,0.1144028]
["bitfinex-derivatives","BTCF0:USTF0",1745204244119,0.5471994,87420.0,87418.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745204245119,0.54608138,87420.0,87418.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745204246318,0.57798138,87420.0,87418.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745204248020,0.21718138,87420.0,87419.0,0.11457226]
["bitfinex-derivatives","BTCF0:USTF0",1745204248413,0.21718138,87420.0,87419.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745204248611,0.30444176,87420.0,87419.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745204248814,0.30444176,87420.0,87419.0,0.03057156]
["bitfinex-derivatives","BTCF0:USTF0",1745204249112,0.30444176,87420.0,87419.0,0.02457156]
["bitfinex-derivatives","BTCF0:USTF0",1745204249525,0.30444176,87420.0,87419.0,0.13897226]
["bitfinex-derivatives","BTCF0:USTF0",1745204250223,0.23244176,87420.0,87419.0,0.13897226]
["bitfinex-derivatives","BTCF0:USTF0",1745204250525,0.20054176,87420.0,87419.0,0.13897226]
["bitfinex-derivatives","BTCF0:USTF0",1745204250934,0.20165978,87420.0,87419.0,0.13767226]
["bitfinex-derivatives","BTCF0:USTF0",1745204252837,0.1143994,87420.0,87419.0,0.13767226]
["bitfinex-derivatives","BTCF0:USTF0",1745204253835,0.11328138,87420.0,87419.0,0.13767226]
["bitfinex-derivatives","BTCF0:USTF0",1745204254041,0.17618138,87420.0,87419.0,0.13767226]
["bitfinex-derivatives","BTCF0:USTF0",1745204255529,0.17618138,87420.0,87419.0,0.02327156]
["bitfinex-derivatives","BTCF0:USTF0",1745204255838,0.0571984,87422.0,87419.0,0.02327156]
["bitfinex-derivatives","BTCF0:USTF0",1745204256036,0.1715978,87422.0,87421.0,0.4751981]
["bitfinex-derivatives","BTCF0:USTF0",1745204256443,0.1715978,87422.0,87421.0,0.5058981]
["bitfinex-derivatives","BTCF0:USTF0",1745204256645,0.1715978,87422.0,87421.0,0.4988981]
["bitfinex-derivatives","BTCF0:USTF0",1745204257640,0.1715978,87422.0,87421.0,0.1380981]
["bitfinex-derivatives","BTCF0:USTF0",1745204257844,0.1715978,87422.0,87421.0,0.4988981]
["bitfinex-derivatives","BTCF0:USTF0",1745204258250,0.0571984,87422.0,87421.0,0.4988981]
["bitfinex-derivatives","BTCF0:USTF0",1745204258446,0.00026,87423.0,87422.0,0.1143968]
["bitfinex-derivatives","BTCF0:USTF0",1745204258641,0.00026,87423.0,87422.0,0.2457968]
["bitfinex-derivatives","BTCF0:USTF0",1745204259036,0.00026,87423.0,87422.0,0.3177968]
["bitfinex-derivatives","BTCF0:USTF0",1745204260246,0.00026,87423.0,87422.0,0.2457968]
["bitfinex-derivatives","BTCF0:USTF0",1745204260744,0.00026,87423.0,87422.0,0.2444968]
["bitfinex-derivatives","BTCF0:USTF0",1745204261146,0.00026,87423.0,87422.0,0.3164968]
["bitfinex-derivatives","BTCF0:USTF0",1745204262152,0.00026,87423.0,87422.0,0.2444968]
["bitfinex-derivatives","BTCF0:USTF0",1745204262446,0.00026,87423.0,87422.0,0.1444968]
["bitfinex-derivatives","BTCF0:USTF0",1745204262645,0.00026,87423.0,87422.0,0.2544968]
["bitfinex-derivatives","BTCF0:USTF0",1745204263035,0.00026,87423.0,87422.0,0.3264968]
["bitfinex-derivatives","BTCF0:USTF0",1745204264245,0.20095782,87432.0,87431.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1745204264847,0.20095782,87432.0,87431.0,0.146985]
["bitfinex-derivatives","BTCF0:USTF0",1745204265045,0.1143839,87432.0,87431.0,0.146985]
["bitfinex-derivatives","BTCF0:USTF0",1745204265843,0.1143839,87432.0,87431.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745204266046,0.1143955,87423.0,87422.0,0.1143952]
["bitfinex-derivatives","BTCF0:USTF0",1745204266252,0.0572004,87419.0,87412.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745204266547,0.1144099,87412.0,87411.0,0.11458186]
["bitfinex-derivatives","BTCF0:USTF0",1745204267539,0.2090099,87412.0,87411.0,0.11458186]
["bitfinex-derivatives","BTCF0:USTF0",1745204268352,0.22097703,87412.0,87411.0,0.11458186]
["bitfinex-derivatives","BTCF0:USTF0",1745204269946,0.22097703,87412.0,87411.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745204270154,0.29297703,87412.0,87411.0,0.11458276]
["bitfinex-derivatives","BTCF0:USTF0",1745204270448,0.1144112,87411.0,87410.0,0.17433376]
["bitfinex-derivatives","BTCF0:USTF0",1745204270651,0.1716173,87411.0,87410.0,0.1144125]
["bitfinex-derivatives","BTCF0:USTF0",1745204270852,0.2357173,87411.0,87410.0,0.1144125]
["bitfinex-derivatives","BTCF0:USTF0",1745204271049,0.114423,87402.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745204271351,0.1144334,87394.0,87393.0,0.28876786]
["bitfinex-derivatives","BTCF0:USTF0",1745204271650,0.1144334,87394.0,87393.0,0.28893942]
["bitfinex-derivatives","BTCF0:USTF0",1745204272544,0.11331538,87394.0,87393.0,0.28770596]
["bitfinex-derivatives","BTCF0:USTF0",1745204273644,0.11331538,87394.0,87393.0,0.17327186]
["bitfinex-derivatives","BTCF0:USTF0",1745204274055,0.12207817,87394.0,87393.0,0.17327186]
["bitfinex-derivatives","BTCF0:USTF0",1745204275048,0.19407817,87394.0,87393.0,0.17327186]
["bitfinex-derivatives","BTCF0:USTF0",1745204275254,0.44522217,87394.0,87393.0,0.17327186]
["bitfinex-derivatives","BTCF0:USTF0",1745204275448,0.44522217,87394.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745204275449,0.1144478,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745204276251,0.2823478,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745204276759,0.2823478,87383.0,87382.0,0.11959897]
["bitfinex-derivatives","BTCF0:USTF0",1745204277148,0.2103478,87383.0,87382.0,0.11959897]
["bitfinex-derivatives","BTCF0:USTF0",1745204278157,0.2823478,87383.0,87382.0,0.11959897]
["bitfinex-derivatives","BTCF0:USTF0",1745204278561,0.29399432,87383.0,87382.0,0.11959897]
["bitfinex-derivatives","BTCF0:USTF0",1745204279156,0.2928763,87383.0,87382.0,0.11959897]
["bitfinex-derivatives","BTCF0:USTF0",1745204280154,0.2208763,87383.0,87382.0,0.11959897]
["bitfinex-derivatives","BTCF0:USTF0",1745204282165,0.2928763,87383.0,87382.0,0.11959897]
["bitfinex-derivatives","BTCF0:USTF0",1745204282957,0.2928763,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745204283157,0.2208763,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745204283359,0.2208763,87383.0,87382.0,0.03794977]
["bitfinex-derivatives","BTCF0:USTF0",1745204284767,0.21975828,87383.0,87382.0,0.03664977]
["bitfinex-derivatives","BTCF0:USTF0",1745204287767,0.21975828,87383.0,87382.0,0.15109897]
["bitfinex-derivatives","BTCF0:USTF0",1745204287957,0.21975828,87383.0,87382.0,0.14409897]
["bitfinex-derivatives","BTCF0:USTF0",1745204289062,0.21975828,87383.0,87382.0,0.02964977]
["bitfinex-derivatives","BTCF0:USTF0",1745204290668,0.21975828,87383.0,87382.0,0.02834977]
["bitfinex-derivatives","BTCF0:USTF0",1745204291362,0.1144583,87375.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745204291868,0.1144583,87375.0,87374.0,0.11463126]
["bitfinex-derivatives","BTCF0:USTF0",1745204293269,0.1144583,87375.0,87374.0,0.14583126]
["bitfinex-derivatives","BTCF0:USTF0",1745204293461,0.11334028,87375.0,87374.0,0.14583126]
["bitfinex-derivatives","BTCF0:USTF0",1745204294270,0.11334028,87375.0,87374.0,0.17623126]
["bitfinex-derivatives","BTCF0:USTF0",1745204295768,0.0572135,87399.0,87375.0,0.0572291]
["bitfinex-derivatives","BTCF0:USTF0",1745204296063,0.0572135,87399.0,87374.0,0.31291566]
["bitfinex-derivatives","BTCF0:USTF0",1745204296064,0.1144492,87383.0,87382.0,0.114449]
["bitfinex-derivatives","BTCF0:USTF0",1745204296265,0.1144492,87383.0,87382.0,0.176149]
["bitfinex-derivatives","BTCF0:USTF0",1745204296868,0.1144492,87383.0,87382.0,0.206949]
["bitfinex-derivatives","BTCF0:USTF0",1745204297867,0.057222,87387.0,87386.0,0.0572214]
["bitfinex-derivatives","BTCF0:USTF0",1745204298067,0.057222,87387.0,87386.0,0.1198214]
["bitfinex-derivatives","BTCF0:USTF0",1745204299366,0.057222,87387.0,87386.0,0.1185214]
["bitfinex-derivatives","BTCF0:USTF0",1745204300767,0.057222,87387.0,87386.0,0.1115214]
["bitfinex-derivatives","BTCF0:USTF0",1745204301163,0.06927263,87391.0,87388.0,0.0572201]
["bitfinex-derivatives","BTCF0:USTF0",1745204301466,0.00017166,87391.0,87390.0,0.1144387]
["bitfinex-derivatives","BTCF0:USTF0",1745204301666,0.00017166,87391.0,87390.0,0.2763387]
["bitfinex-derivatives","BTCF0:USTF0",1745204301868,0.1144357,87393.0,87392.0,0.1144361]
["bitfinex-derivatives","BTCF0:USTF0",1745204301869,0.11348934,87393.0,87392.0,0.1144361]
["bitfinex-derivatives","BTCF0:USTF0",1745204303775,0.1144374,87391.0,87390.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745204304777,0.1144374,87391.0,87390.0,0.1763387]
["bitfinex-derivatives","BTCF0:USTF0",1745204306871,0.00876279,87394.0,87393.0,0.1144347]
["bitfinex-derivatives","BTCF0:USTF0",1745204307079,0.00017166,87401.0,87400.0,0.1144256]
["bitfinex-derivatives","BTCF0:USTF0",1745204307278,0.00017166,87401.0,87400.0,0.4752256]
["bitfinex-derivatives","BTCF0:USTF0",1745204307478,0.11459596,87401.0,87400.0,0.4739256]
["bitfinex-derivatives","BTCF0:USTF0",1745204307673,0.1144269,87399.0,87398.0,0.1765282]
["bitfinex-derivatives","BTCF0:USTF0",1745204308480,0.1144269,87399.0,87398.0,0.1695282]
["bitfinex-derivatives","BTCF0:USTF0",1745204310481,0.11330888,87399.0,87398.0,0.1695282]
["bitfinex-derivatives","BTCF0:USTF0",1745204313383,0.14500888,87399.0,87398.0,0.1695282]
["bitfinex-derivatives","BTCF0:USTF0",1745204314587,0.11330888,87399.0,87398.0,0.1695282]
["bitfinex-derivatives","BTCF0:USTF0",1745204316084,0.11330888,87399.0,87398.0,0.16826057]
["bitfinex-derivatives","BTCF0:USTF0",1745204316288,0.11330888,87399.0,87398.0,0.16126057]
["bitfinex-derivatives","BTCF0:USTF0",1745204318787,0.11219086,87399.0,87398.0,0.16126057]
["bitfinex-derivatives","BTCF0:USTF0",1745204323091,0.11219086,87399.0,87398.0,0.13126057]
["bitfinex-derivatives","BTCF0:USTF0",1745204323901,0.1144321,87395.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745204324093,0.1144321,87395.0,87394.0,0.4752334]
["bitfinex-derivatives","BTCF0:USTF0",1745204324796,0.17641408,87395.0,87394.0,0.4752334]
["bitfinex-derivatives","BTCF0:USTF0",1745204326603,0.14351408,87395.0,87394.0,0.4752334]
["bitfinex-derivatives","BTCF0:USTF0",1745204327095,0.14351408,87395.0,87394.0,0.5058334]
["bitfinex-derivatives","BTCF0:USTF0",1745204328097,0.14351408,87395.0,87394.0,0.5367334]
["bitfinex-derivatives","BTCF0:USTF0",1745204328298,0.1144321,87395.0,87394.0,0.5367334]
["bitfinex-derivatives","BTCF0:USTF0",1745204329795,0.0321,87396.0,87395.0,0.1144321]
["bitfinex-derivatives","BTCF0:USTF0",1745204330001,0.1144272,87399.0,87398.0,0.1144269]
["bitfinex-derivatives","BTCF0:USTF0",1745204330499,0.11330918,87399.0,87398.0,0.1131269]
["bitfinex-derivatives","BTCF0:USTF0",1745204330695,0.14650918,87399.0,87398.0,0.1131269]
["bitfinex-derivatives","BTCF0:USTF0",1745204330901,0.17850918,87399.0,87398.0,0.1131269]
["bitfinex-derivatives","BTCF0:USTF0",1745204332398,0.17850918,87399.0,87398.0,0.1061269]
["bitfinex-derivatives","BTCF0:USTF0",1745204333299,0.1716474,87397.0,87396.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1745204333699,0.2366474,87397.0,87396.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1745204336106,0.2366474,87397.0,87396.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1745204338806,0.23552938,87397.0,87396.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1745204339998,0.23552938,87397.0,87396.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1745204340509,0.1144334,87395.0,87394.0,0.1144323]
["bitfinex-derivatives","BTCF0:USTF0",1745204340898,0.1783334,87395.0,87394.0,0.1144323]
["bitfinex-derivatives","BTCF0:USTF0",1745204342903,0.1783334,87395.0,87394.0,0.1449323]
["bitfinex-derivatives","BTCF0:USTF0",1745204344810,0.1783334,87395.0,87394.0,0.1436323]
["bitfinex-derivatives","BTCF0:USTF0",1745204347314,0.1783334,87395.0,87394.0,0.1747323]
["bitfinex-derivatives","BTCF0:USTF0",1745204347513,0.17721538,87395.0,87394.0,0.1747323]
["bitfinex-derivatives","BTCF0:USTF0",1745204347716,0.17721538,87395.0,87394.0,0.1677323]
["bitfinex-derivatives","BTCF0:USTF0",1745204347908,0.14421538,87395.0,87394.0,0.1677323]
["bitfinex-derivatives","BTCF0:USTF0",1745204348104,0.1144277,87399.0,87398.0,0.1144269]
["bitfinex-derivatives","BTCF0:USTF0",1745204348703,0.1778277,87399.0,87398.0,0.1144269]
["bitfinex-derivatives","BTCF0:USTF0",1745204353117,0.1778277,87399.0,87398.0,0.1131269]
["bitfinex-derivatives","BTCF0:USTF0",1745204355519,0.1778277,87399.0,87398.0,0.1061269]
["bitfinex-derivatives","BTCF0:USTF0",1745204356516,0.17670968,87399.0,87398.0,0.1061269]
["bitfinex-derivatives","BTCF0:USTF0",1745204362522,0.17670968,87399.0,87398.0,0.10486205]
["bitfinex-derivatives","BTCF0:USTF0",1745204362917,0.17670968,87399.0,87398.0,0.13666205]
["bitfinex-derivatives","BTCF0:USTF0",1745204363220,0.17670968,87399.0,87398.0,0.12966205]
["bitfinex-derivatives","BTCF0:USTF0",1745204364810,0.17559166,87399.0,87398.0,0.12966205]
["bitfinex-derivatives","BTCF0:USTF0",1745204365416,0.11219166,87399.0,87398.0,0.12966205]
["bitfinex-derivatives","BTCF0:USTF0",1745204365922,0.14249166,87399.0,87398.0,0.12966205]
["bitfinex-derivatives","BTCF0:USTF0",1745204366123,0.14249166,87399.0,87398.0,0.16086205]
["bitfinex-derivatives","BTCF0:USTF0",1745204367925,0.11219166,87399.0,87398.0,0.16086205]
["bitfinex-derivatives","BTCF0:USTF0",1745204368226,0.11219166,87399.0,87398.0,0.19216205]
["bitfinex-derivatives","BTCF0:USTF0",1745204369025,0.11219166,87399.0,87398.0,0.16086205]
["bitfinex-derivatives","BTCF0:USTF0",1745204369225,0.17479166,87399.0,87398.0,0.16086205]
["bitfinex-derivatives","BTCF0:USTF0",1745204370526,0.17367364,87399.0,87398.0,0.16086205]
["bitfinex-derivatives","BTCF0:USTF0",1745204370827,0.17367364,87399.0,87398.0,0.15386205]
["bitfinex-derivatives","BTCF0:USTF0",1745204372623,0.14147364,87399.0,87398.0,0.15386205]
["bitfinex-derivatives","BTCF0:USTF0",1745204373123,0.17227364,87399.0,87398.0,0.15386205]
["bitfinex-derivatives","BTCF0:USTF0",1745204376021,0.17115562,87399.0,87398.0,0.15256205]
["bitfinex-derivatives","BTCF0:USTF0",1745204377015,0.17115562,87399.0,87392.0,0.03117166]
["bitfinex-derivatives","BTCF0:USTF0",1745204377016,0.1144347,87393.0,87392.0,0.11460776]
["bitfinex-derivatives","BTCF0:USTF0",1745204377222,0.1144347,87393.0,87392.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745204378321,0.1472347,87393.0,87392.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745204378632,0.1472347,87393.0,87392.0,0.1144361]
["bitfinex-derivatives","BTCF0:USTF0",1745204378928,0.1472347,87393.0,87392.0,0.1453361]
["bitfinex-derivatives","BTCF0:USTF0",1745204379734,0.1797347,87393.0,87392.0,0.1453361]
["bitfinex-derivatives","BTCF0:USTF0",1745204381829,0.1144347,87393.0,87392.0,0.1440361]
["bitfinex-derivatives","BTCF0:USTF0",1745204384526,0.11331668,87393.0,87392.0,0.1440361]
["bitfinex-derivatives","BTCF0:USTF0",1745204385637,0.0572166,87395.0,87392.0,0.1440361]
["bitfinex-derivatives","BTCF0:USTF0",1745204385638,0.0572166,87395.0,87394.0,0.1144334]
["bitfinex-derivatives","BTCF0:USTF0",1745204386237,0.0572166,87395.0,87394.0,0.1466334]
["bitfinex-derivatives","BTCF0:USTF0",1745204386438,0.0572166,87395.0,87394.0,0.1396334]
["bitfinex-derivatives","BTCF0:USTF0",1745204390334,0.0572166,87395.0,87394.0,0.1383334]
["bitfinex-derivatives","BTCF0:USTF0",1745204391534,0.0900166,87395.0,87394.0,0.1383334]
["bitfinex-derivatives","BTCF0:USTF0",1745204391734,0.1215166,87395.0,87394.0,0.1383334]
["bitfinex-derivatives","BTCF0:USTF0",1745204392845,0.12039858,87395.0,87394.0,0.1383334]
["bitfinex-derivatives","BTCF0:USTF0",1745204393542,0.171667,87387.0,87386.0,0.1144433]
["bitfinex-derivatives","BTCF0:USTF0",1745204393738,0.171667,87387.0,87386.0,0.1472433]
["bitfinex-derivatives","BTCF0:USTF0",1745204393939,0.266467,87387.0,87386.0,0.1472433]
["bitfinex-derivatives","BTCF0:USTF0",1745204394243,0.266467,87387.0,87386.0,0.1780433]
["bitfinex-derivatives","BTCF0:USTF0",1745204398549,0.266467,87387.0,87386.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745204398741,0.266467,87387.0,87386.0,0.1472439]
["bitfinex-derivatives","BTCF0:USTF0",1745204398935,0.266467,87387.0,87386.0,0.1459439]
["bitfinex-derivatives","BTCF0:USTF0",1745204401247,0.0572201,87389.0,87388.0,0.1144413]
["bitfinex-derivatives","BTCF0:USTF0",1745204401540,0.08747245,87390.0,87389.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1745204401746,0.08747245,87390.0,87389.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1745204402154,0.08747245,87390.0,87389.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1745204402947,0.20262145,87438.0,87389.0,1.083144]
["bitfinex-derivatives","BTCF0:USTF0",1745204403242,0.0571896,87436.0,87428.0,0.4751889]
["bitfinex-derivatives","BTCF0:USTF0",1745204403547,0.26551329,87449.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745204403849,0.0571844,87444.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745204404148,0.1715537,87444.0,87443.0,0.1143693]
["bitfinex-derivatives","BTCF0:USTF0",1745204404449,0.23156737,87446.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745204404744,0.34593277,87446.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745204405249,0.1143654,87446.0,87445.0,0.1863667]
["bitfinex-derivatives","BTCF0:USTF0",1745204405747,0.1143633,87448.0,87447.0,0.1143628]
["bitfinex-derivatives","BTCF0:USTF0",1745204405950,0.4179675,87470.0,87466.0,0.1143392]
["bitfinex-derivatives","BTCF0:USTF0",1745204406155,0.23996489,87467.0,87466.0,0.1143392]
["bitfinex-derivatives","BTCF0:USTF0",1745204406840,0.36591223,87467.0,87466.0,0.1143392]
["bitfinex-derivatives","BTCF0:USTF0",1745204407047,0.35430279,87467.0,87466.0,0.1143392]
["bitfinex-derivatives","BTCF0:USTF0",1745204407250,0.23156737,87467.0,87466.0,0.2963392]
["bitfinex-derivatives","BTCF0:USTF0",1745204407448,0.23156737,87467.0,87466.0,0.29507243]
["bitfinex-derivatives","BTCF0:USTF0",1745204407650,0.0571591,87483.0,87466.0,0.433144]
["bitfinex-derivatives","BTCF0:USTF0",1745204407949,0.0900591,87483.0,87482.0,0.1143157]
["bitfinex-derivatives","BTCF0:USTF0",1745204408448,0.1143196,87481.0,87480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745204408655,0.1143209,87480.0,87479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745204408843,0.1143209,87480.0,87479.0,0.4751222]
["bitfinex-derivatives","BTCF0:USTF0",1745204409044,0.1143209,87480.0,87479.0,0.4681222]
["bitfinex-derivatives","BTCF0:USTF0",1745204410548,0.11320288,87480.0,87479.0,0.4681222]
["bitfinex-derivatives","BTCF0:USTF0",1745204411342,0.11320288,87480.0,87479.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745204411658,0.1143445,87462.0,87460.0,0.1143471]
["bitfinex-derivatives","BTCF0:USTF0",1745204411962,0.1143445,87462.0,87453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745204411963,0.1143445,87462.0,87461.0,0.5343458]
["bitfinex-derivatives","BTCF0:USTF0",1745204413150,0.1143445,87462.0,87461.0,0.1143458]
["bitfinex-derivatives","BTCF0:USTF0",1745204416152,0.4751445,87462.0,87461.0,0.1143458]
["bitfinex-derivatives","BTCF0:USTF0",1745204416359,0.47402648,87462.0,87461.0,0.1143458]
["bitfinex-derivatives","BTCF0:USTF0",1745204416550,0.47402648,87462.0,87461.0,0.1459458]
["bitfinex-derivatives","BTCF0:USTF0",1745204417455,0.11322648,87462.0,87461.0,0.1459458]
["bitfinex-derivatives","BTCF0:USTF0",1745204418562,0.1143484,87459.0,87458.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745204419754,0.1143759,87438.0,87437.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745204419950,0.1143759,87438.0,87437.0,0.3091746]
["bitfinex-derivatives","BTCF0:USTF0",1745204420258,0.1143759,87438.0,87437.0,0.2963746]
["bitfinex-derivatives","BTCF0:USTF0",1745204420460,0.0571846,87443.0,87442.0,0.1143706]
["bitfinex-derivatives","BTCF0:USTF0",1745204420660,0.1143745,87440.0,87439.0,0.1143733]
["bitfinex-derivatives","BTCF0:USTF0",1745204420864,0.1143745,87440.0,87439.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745204421060,0.1143745,87440.0,87439.0,0.1456745]
["bitfinex-derivatives","BTCF0:USTF0",1745204421261,0.1474745,87440.0,87439.0,0.1456745]
["bitfinex-derivatives","BTCF0:USTF0",1745204421655,0.1143745,87440.0,87439.0,0.1456745]
["bitfinex-derivatives","BTCF0:USTF0",1745204422363,0.11325648,87440.0,87439.0,0.1443745]
["bitfinex-derivatives","BTCF0:USTF0",1745204424457,0.14415648,87440.0,87439.0,0.1443745]
["bitfinex-derivatives","BTCF0:USTF0",1745204426955,0.1143759,87438.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745204427166,0.1143759,87438.0,87437.0,0.1143772]
["bitfinex-derivatives","BTCF0:USTF0",1745204427567,0.1715492,87448.0,87437.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745204427869,0.0571822,87447.0,87446.0,0.1143641]
["bitfinex-derivatives","BTCF0:USTF0",1745204428366,0.0571822,87447.0,87446.0,0.1130641]
["bitfinex-derivatives","BTCF0:USTF0",1745204429166,0.0900822,87447.0,87446.0,0.1130641]
["bitfinex-derivatives","BTCF0:USTF0",1745204429462,0.1205822,87447.0,87446.0,0.1130641]
["bitfinex-derivatives","BTCF0:USTF0",1745204429662,0.13220652,87447.0,87446.0,0.1130641]
["bitfinex-derivatives","BTCF0:USTF0",1745204430066,0.1143785,87437.0,87436.0,0.0571892]
["bitfinex-derivatives","BTCF0:USTF0",1745204430370,0.1143798,87435.0,87434.0,0.11455186]
["bitfinex-derivatives","BTCF0:USTF0",1745204431056,0.1444798,87435.0,87434.0,0.21455186]
["bitfinex-derivatives","BTCF0:USTF0",1745204431257,0.1143798,87435.0,87434.0,0.11455186]
["bitfinex-derivatives","BTCF0:USTF0",1745204431458,0.11326178,87435.0,87434.0,0.22455186]
["bitfinex-derivatives","BTCF0:USTF0",1745204431655,0.121891,87435.0,87434.0,0.22569586]
["bitfinex-derivatives","BTCF0:USTF0",1745204431862,0.0571828,87446.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745204432361,0.0882828,87446.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745204433358,0.09699094,87446.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745204434165,0.03980814,87446.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745204434367,0.00017156,87451.0,87450.0,0.1143602]
["bitfinex-derivatives","BTCF0:USTF0",1745204434768,0.033,87459.0,87458.0,0.1143497]
["bitfinex-derivatives","BTCF0:USTF0",1745204435071,0.0571692,87469.0,87468.0,0.1714979]
["bitfinex-derivatives","BTCF0:USTF0",1745204435256,0.4179692,87469.0,87468.0,0.1714979]
["bitfinex-derivatives","BTCF0:USTF0",1745204435461,0.4179692,87469.0,87468.0,0.1709579]
["bitfinex-derivatives","BTCF0:USTF0",1745204435671,0.42987429,87469.0,87468.0,0.1709579]
["bitfinex-derivatives","BTCF0:USTF0",1745204435860,0.43861433,87469.0,87468.0,0.1709579]
["bitfinex-derivatives","BTCF0:USTF0",1745204436869,0.50271433,87469.0,87468.0,0.1639579]
["bitfinex-derivatives","BTCF0:USTF0",1745204437371,0.50271433,87469.0,87468.0,0.1626579]
["bitfinex-derivatives","BTCF0:USTF0",1745204437966,0.04184004,87469.0,87468.0,0.1626579]
["bitfinex-derivatives","BTCF0:USTF0",1745204438568,0.15617534,87469.0,87468.0,0.1626579]
["bitfinex-derivatives","BTCF0:USTF0",1745204439266,0.12307534,87469.0,87468.0,0.1626579]
["bitfinex-derivatives","BTCF0:USTF0",1745204439465,0.00874004,87469.0,87468.0,0.1626579]
["bitfinex-derivatives","BTCF0:USTF0",1745204439769,0.0571651,87473.0,87468.0,0.1626579]
["bitfinex-derivatives","BTCF0:USTF0",1745204439770,0.7729,87499.0,87481.0,0.0571593]
["bitfinex-derivatives","BTCF0:USTF0",1745204439961,0.1143188,87482.0,87481.0,0.1714763]
["bitfinex-derivatives","BTCF0:USTF0",1745204440164,0.0307,87486.0,87485.0,0.1143144]
["bitfinex-derivatives","BTCF0:USTF0",1745204440364,0.14389508,87486.0,87485.0,0.1143144]
["bitfinex-derivatives","BTCF0:USTF0",1745204440973,0.17389508,87486.0,87485.0,0.1143144]
["bitfinex-derivatives","BTCF0:USTF0",1745204441166,0.20639508,87486.0,87485.0,0.1143144]
["bitfinex-derivatives","BTCF0:USTF0",1745204441370,0.21794125,87486.0,87485.0,0.1143144]
["bitfinex-derivatives","BTCF0:USTF0",1745204442187,0.0571578,87485.0,87478.0,0.1714799]
["bitfinex-derivatives","BTCF0:USTF0",1745204442474,0.1143222,87479.0,87478.0,0.1714784]
["bitfinex-derivatives","BTCF0:USTF0",1745204443072,0.1143222,87479.0,87478.0,0.0571616]
["bitfinex-derivatives","BTCF0:USTF0",1745204443273,0.114334,87470.0,87469.0,0.0571674]
["bitfinex-derivatives","BTCF0:USTF0",1745204443479,0.114334,87470.0,87469.0,0.1714997]
["bitfinex-derivatives","BTCF0:USTF0",1745204443673,0.114334,87470.0,87469.0,0.0571674]
["bitfinex-derivatives","BTCF0:USTF0",1745204444074,0.178734,87470.0,87469.0,0.0571674]
["bitfinex-derivatives","BTCF0:USTF0",1745204446179,0.178734,87470.0,87469.0,0.0558674]
["bitfinex-derivatives","BTCF0:USTF0",1745204448879,0.53841598,87470.0,87469.0,0.0558674]
["bitfinex-derivatives","BTCF0:USTF0",1745204449273,0.0571714,87464.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745204449479,0.4751458,87461.0,87452.0,0.0902786]
["bitfinex-derivatives","BTCF0:USTF0",1745204449676,0.4751458,87461.0,87458.0,0.0571748]
["bitfinex-derivatives","BTCF0:USTF0",1745204449876,0.1143458,87461.0,87458.0,0.0571748]
["bitfinex-derivatives","BTCF0:USTF0",1745204450072,0.1143458,87461.0,87460.0,0.11451866]
["bitfinex-derivatives","BTCF0:USTF0",1745204450276,0.1143458,87461.0,87460.0,0.10751866]
["bitfinex-derivatives","BTCF0:USTF0",1745204450675,0.1143458,87461.0,87460.0,0.14011866]
["bitfinex-derivatives","BTCF0:USTF0",1745204457988,0.1143458,87461.0,87460.0,0.13311866]
["bitfinex-derivatives","BTCF0:USTF0",1745204458189,0.11322778,87461.0,87460.0,0.13190502]
["bitfinex-derivatives","BTCF0:USTF0",1745204460283,0.11322778,87461.0,87460.0,0.09930502]
["bitfinex-derivatives","BTCF0:USTF0",1745204460484,0.1143497,87458.0,87457.0,0.0571754]
["bitfinex-derivatives","BTCF0:USTF0",1745204461289,0.1785497,87458.0,87457.0,0.0571754]
["bitfinex-derivatives","BTCF0:USTF0",1745204461693,0.19008003,87458.0,87457.0,0.0571754]
["bitfinex-derivatives","BTCF0:USTF0",1745204463390,0.19008003,87458.0,87457.0,0.0902754]
["bitfinex-derivatives","BTCF0:USTF0",1745204464591,0.01153033,87458.0,87457.0,0.0902754]
["bitfinex-derivatives","BTCF0:USTF0",1745204464786,0.032,87464.0,87457.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745204464985,0.01173957,87467.0,87465.0,0.0571702]
["bitfinex-derivatives","BTCF0:USTF0",1745204465198,0.1143338,87471.0,87468.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1745204465393,0.01191897,87469.0,87468.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1745204465595,0.04401897,87469.0,87468.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1745204465794,0.04401897,87469.0,87468.0,0.1073366]
["bitfinex-derivatives","BTCF0:USTF0",1745204466198,0.00017122,87469.0,87468.0,0.1073366]
["bitfinex-derivatives","BTCF0:USTF0",1745204468893,0.11450652,87469.0,87468.0,0.1073366]
["bitfinex-derivatives","BTCF0:USTF0",1745204469089,0.00017122,87469.0,87468.0,0.1073366]
["bitfinex-derivatives","BTCF0:USTF0",1745204469393,0.03197122,87469.0,87468.0,0.1073366]
["bitfinex-derivatives","BTCF0:USTF0",1745204470495,0.0308532,87469.0,87468.0,0.1060366]
["bitfinex-derivatives","BTCF0:USTF0",1745204471094,0.0308532,87469.0,87468.0,0.2060366]
["bitfinex-derivatives","BTCF0:USTF0",1745204471785,0.0308532,87469.0,87468.0,0.1060366]
["bitfinex-derivatives","BTCF0:USTF0",1745204472395,0.032,87473.0,87472.0,0.1143314]
["bitfinex-derivatives","BTCF0:USTF0",1745204472593,0.01162041,87475.0,87474.0,0.1143288]
["bitfinex-derivatives","BTCF0:USTF0",1745204472794,0.1143275,87475.0,87474.0,0.1143288]
["bitfinex-derivatives","BTCF0:USTF0",1745204473400,0.1143256,87477.0,87476.0,0.1143249]
["bitfinex-derivatives","BTCF0:USTF0",1745204473602,0.0318,87479.0,87478.0,0.1143236]
["bitfinex-derivatives","BTCF0:USTF0",1745204473894,0.04359183,87479.0,87478.0,0.1143236]
["bitfinex-derivatives","BTCF0:USTF0",1745204474296,0.15791403,87479.0,87478.0,0.1143236]
["bitfinex-derivatives","BTCF0:USTF0",1745204474600,0.06576033,87486.0,87485.0,0.1143144]
["bitfinex-derivatives","BTCF0:USTF0",1745204475387,0.0777041,87486.0,87485.0,0.1143144]
["bitfinex-derivatives","BTCF0:USTF0",1745204475586,0.0205474,87486.0,87485.0,0.1143144]
["bitfinex-derivatives","BTCF0:USTF0",1745204475792,0.3608,87488.0,87487.0,0.1143118]
["bitfinex-derivatives","BTCF0:USTF0",1745204476092,0.3608,87488.0,87487.0,0.1863118]
["bitfinex-derivatives","BTCF0:USTF0",1745204476500,0.005,87489.0,87488.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1745204476800,0.005,87489.0,87488.0,0.1445105]
["bitfinex-derivatives","BTCF0:USTF0",1745204476996,0.005,87489.0,87488.0,0.4284545]
["bitfinex-derivatives","BTCF0:USTF0",1745204477196,0.005,87489.0,87488.0,0.2504545]
["bitfinex-derivatives","BTCF0:USTF0",1745204477591,0.005,87489.0,87488.0,0.2493105]
["bitfinex-derivatives","BTCF0:USTF0",1745204477895,0.005,87489.0,87488.0,0.3504545]
["bitfinex-derivatives","BTCF0:USTF0",1745204478097,0.005,87489.0,87488.0,0.2504545]
["bitfinex-derivatives","BTCF0:USTF0",1745204478399,1e-07,87489.0,87488.0,0.6104545]
["bitfinex-derivatives","BTCF0:USTF0",1745204478590,1e-07,87489.0,87488.0,0.7104545]
["bitfinex-derivatives","BTCF0:USTF0",1745204478786,1e-07,87489.0,87488.0,0.7004545]
["bitfinex-derivatives","BTCF0:USTF0",1745204478992,1e-07,87489.0,87488.0,0.6104545]
["bitfinex-derivatives","BTCF0:USTF0",1745204479190,1e-07,87489.0,87488.0,0.7104545]
["bitfinex-derivatives","BTCF0:USTF0",1745204479390,0.11069349,87500.0,87499.0,0.1142961]
["bitfinex-derivatives","BTCF0:USTF0",1745204479706,0.17345895,87523.0,87508.0,0.1142844]
["bitfinex-derivatives","BTCF0:USTF0",1745204479891,0.1142796,87512.0,87508.0,0.1142844]
["bitfinex-derivatives","BTCF0:USTF0",1745204480091,0.13107473,87509.0,87508.0,0.1142844]
["bitfinex-derivatives","BTCF0:USTF0",1745204480285,0.01679163,87509.0,87508.0,0.1779844]
["bitfinex-derivatives","BTCF0:USTF0",1745204480489,0.005,87509.0,87508.0,0.2879844]
["bitfinex-derivatives","BTCF0:USTF0",1745204480690,0.13108869,87509.0,87508.0,0.2879844]
["bitfinex-derivatives","BTCF0:USTF0",1745204481094,0.13108869,87509.0,87508.0,0.2809844]
["bitfinex-derivatives","BTCF0:USTF0",1745204481499,0.01680559,87509.0,87508.0,0.2809844]
["bitfinex-derivatives","BTCF0:USTF0",1745204481700,0.005,87509.0,87508.0,0.3809844]
["bitfinex-derivatives","BTCF0:USTF0",1745204481900,0.005,87509.0,87508.0,0.3909844]
["bitfinex-derivatives","BTCF0:USTF0",1745204482101,0.005,87509.0,87508.0,0.3529844]
["bitfinex-derivatives","BTCF0:USTF0",1745204482303,0.005,87509.0,87508.0,0.2429844]
["bitfinex-derivatives","BTCF0:USTF0",1745204482497,0.1192831,87509.0,87508.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745204482993,0.1192831,87509.0,87508.0,0.1862844]
["bitfinex-derivatives","BTCF0:USTF0",1745204483204,0.1812831,87509.0,87508.0,0.1142844]
["bitfinex-derivatives","BTCF0:USTF0",1745204484302,0.2532831,87509.0,87508.0,0.1142844]
["bitfinex-derivatives","BTCF0:USTF0",1745204485304,0.2532831,87509.0,87508.0,0.1129844]
["bitfinex-derivatives","BTCF0:USTF0",1745204486206,0.1812831,87509.0,87508.0,0.1129844]
["bitfinex-derivatives","BTCF0:USTF0",1745204487305,0.2532831,87509.0,87508.0,0.1129844]
["bitfinex-derivatives","BTCF0:USTF0",1745204488004,0.25216508,87509.0,87508.0,0.1129844]
["bitfinex-derivatives","BTCF0:USTF0",1745204488907,0.13788198,87509.0,87508.0,0.1059844]
["bitfinex-derivatives","BTCF0:USTF0",1745204489097,0.06588198,87509.0,87508.0,0.1779844]
["bitfinex-derivatives","BTCF0:USTF0",1745204489298,0.18016508,87509.0,87508.0,0.1779844]
["bitfinex-derivatives","BTCF0:USTF0",1745204490200,0.18016508,87509.0,87508.0,0.1059844]
["bitfinex-derivatives","BTCF0:USTF0",1745204493903,0.18016508,87509.0,87508.0,0.1046844]
["bitfinex-derivatives","BTCF0:USTF0",1745204495713,0.03568198,87509.0,87508.0,0.1046844]
["bitfinex-derivatives","BTCF0:USTF0",1745204496010,0.00388198,87509.0,87508.0,0.2046844]
["bitfinex-derivatives","BTCF0:USTF0",1745204496211,0.00388198,87509.0,87508.0,0.35571695]
["bitfinex-derivatives","BTCF0:USTF0",1745204496613,0.00388198,87509.0,87508.0,0.35871695]
["bitfinex-derivatives","BTCF0:USTF0",1745204497208,0.00388198,87509.0,87508.0,0.28671695]
["bitfinex-derivatives","BTCF0:USTF0",1745204498009,0.00276396,87509.0,87508.0,0.28671695]
["bitfinex-derivatives","BTCF0:USTF0",1745204498211,0.00276396,87509.0,87508.0,0.35871695]
["bitfinex-derivatives","BTCF0:USTF0",1745204498712,0.0322,87517.0,87516.0,0.1142739]
["bitfinex-derivatives","BTCF0:USTF0",1745204498918,0.0322,87517.0,87516.0,0.22990645]
["bitfinex-derivatives","BTCF0:USTF0",1745204499313,0.0322,87517.0,87516.0,0.29380645]
["bitfinex-derivatives","BTCF0:USTF0",1745204499617,0.12575785,87524.0,87523.0,0.1142648]
["bitfinex-derivatives","BTCF0:USTF0",1745204499816,0.12575785,87524.0,87523.0,0.12989735]
["bitfinex-derivatives","BTCF0:USTF0",1745204500208,0.15685785,87524.0,87523.0,0.13000826]
["bitfinex-derivatives","BTCF0:USTF0",1745204500813,0.16531161,87524.0,87523.0,0.13000826]
["bitfinex-derivatives","BTCF0:USTF0",1745204501307,0.16531161,87524.0,87523.0,0.25150826]
["bitfinex-derivatives","BTCF0:USTF0",1745204501514,0.16531161,87524.0,87523.0,0.16150826]
["bitfinex-derivatives","BTCF0:USTF0",1745204502119,0.15381726,87524.0,87523.0,0.16150826]
["bitfinex-derivatives","BTCF0:USTF0",1745204502320,0.03955376,87524.0,87523.0,0.16150826]
["bitfinex-derivatives","BTCF0:USTF0",1745204503023,0.15381726,87524.0,87523.0,0.16150826]
["bitfinex-derivatives","BTCF0:USTF0",1745204503218,0.18671726,87524.0,87523.0,0.16150826]
["bitfinex-derivatives","BTCF0:USTF0",1745204503412,0.07245376,87524.0,87523.0,0.16150826]
["bitfinex-derivatives","BTCF0:USTF0",1745204503621,0.07245376,87524.0,87523.0,0.52230826]
["bitfinex-derivatives","BTCF0:USTF0",1745204503920,0.07245376,87524.0,87523.0,0.62230826]
["bitfinex-derivatives","BTCF0:USTF0",1745204504114,0.07245376,87524.0,87523.0,0.62238524]
["bitfinex-derivatives","BTCF0:USTF0",1745204504317,0.07245376,87524.0,87523.0,0.61538524]
["bitfinex-derivatives","BTCF0:USTF0",1745204504512,0.07245376,87524.0,87523.0,0.51538524]
["bitfinex-derivatives","BTCF0:USTF0",1745204504913,0.07245376,87524.0,87523.0,0.62538524]
["bitfinex-derivatives","BTCF0:USTF0",1745204505416,0.064,87524.0,87523.0,0.62538524]
["bitfinex-derivatives","BTCF0:USTF0",1745204506116,0.064,87524.0,87523.0,0.62576151]
["bitfinex-derivatives","BTCF0:USTF0",1745204506718,0.06288198,87524.0,87523.0,0.6245698]
["bitfinex-derivatives","BTCF0:USTF0",1745204507124,0.17714548,87524.0,87523.0,0.6245698]
["bitfinex-derivatives","BTCF0:USTF0",1745204507823,0.17714548,87524.0,87523.0,0.4830698]
["bitfinex-derivatives","BTCF0:USTF0",1745204509327,0.24914548,87524.0,87523.0,0.4830698]
["bitfinex-derivatives","BTCF0:USTF0",1745204509527,0.25761884,87524.0,87523.0,0.4830698]
["bitfinex-derivatives","BTCF0:USTF0",1745204509921,0.25761884,87524.0,87523.0,0.48322783]
["bitfinex-derivatives","BTCF0:USTF0",1745204510123,0.18561884,87524.0,87523.0,0.58322783]
["bitfinex-derivatives","BTCF0:USTF0",1745204510328,0.07135534,87524.0,87523.0,0.61362579]
["bitfinex-derivatives","BTCF0:USTF0",1745204510624,0.18561884,87524.0,87523.0,0.61562579]
["bitfinex-derivatives","BTCF0:USTF0",1745204512028,0.18561884,87524.0,87523.0,0.51562579]
["bitfinex-derivatives","BTCF0:USTF0",1745204512224,0.18561884,87524.0,87523.0,0.47822579]
["bitfinex-derivatives","BTCF0:USTF0",1745204512525,0.18561884,87524.0,87523.0,0.46187309]
["bitfinex-derivatives","BTCF0:USTF0",1745204512727,0.18450082,87524.0,87523.0,0.47900267]
["bitfinex-derivatives","BTCF0:USTF0",1745204513030,0.18450082,87524.0,87523.0,0.46187309]
["bitfinex-derivatives","BTCF0:USTF0",1745204513325,0.18450082,87524.0,87523.0,0.47900289]
["bitfinex-derivatives","BTCF0:USTF0",1745204514129,0.25650082,87524.0,87523.0,0.47900289]
["bitfinex-derivatives","BTCF0:USTF0",1745204514828,0.25650082,87524.0,87523.0,0.37929441]
["bitfinex-derivatives","BTCF0:USTF0",1745204515029,0.25650082,87524.0,87523.0,0.49355921]
["bitfinex-derivatives","BTCF0:USTF0",1745204516522,0.14223732,87524.0,87523.0,0.49355921]
["bitfinex-derivatives","BTCF0:USTF0",1745204516829,0.25650082,87524.0,87523.0,0.49370244]
["bitfinex-derivatives","BTCF0:USTF0",1745204517334,0.18450082,87524.0,87523.0,0.49370244]
["bitfinex-derivatives","BTCF0:USTF0",1745204517724,0.18450082,87524.0,87523.0,0.01863764]
["bitfinex-derivatives","BTCF0:USTF0",1745204517919,0.18564482,87524.0,87523.0,0.01863764]
["bitfinex-derivatives","BTCF0:USTF0",1745204518321,0.25764482,87524.0,87523.0,0.01863764]
["bitfinex-derivatives","BTCF0:USTF0",1745204518515,0.25650082,87524.0,87523.0,0.01863764]
["bitfinex-derivatives","BTCF0:USTF0",1745204518919,0.25650082,87524.0,87523.0,0.13290244]
["bitfinex-derivatives","BTCF0:USTF0",1745204519231,0.18450082,87524.0,87523.0,0.13290244]
["bitfinex-derivatives","BTCF0:USTF0",1745204519431,0.1833828,87524.0,87523.0,0.13160244]
["bitfinex-derivatives","BTCF0:USTF0",1745204520032,0.1833828,87524.0,87523.0,0.12460244]
["bitfinex-derivatives","BTCF0:USTF0",1745204520330,0.2553828,87524.0,87523.0,0.12460244]
["bitfinex-derivatives","BTCF0:USTF0",1745204520724,0.22763686,87524.0,87523.0,0.13963922]
["bitfinex-derivatives","BTCF0:USTF0",1745204520930,0.22763686,87524.0,87523.0,0.17213922]
["bitfinex-derivatives","BTCF0:USTF0",1745204521231,0.15563686,87524.0,87523.0,0.17213922]
["bitfinex-derivatives","BTCF0:USTF0",1745204521628,0.15563686,87524.0,87523.0,0.1467648]
["bitfinex-derivatives","BTCF0:USTF0",1745204525633,0.15563686,87524.0,87523.0,0.1129648]
["bitfinex-derivatives","BTCF0:USTF0",1745204526225,0.22763686,87524.0,87523.0,0.1129648]
["bitfinex-derivatives","BTCF0:USTF0",1745204527829,0.22763686,87524.0,87523.0,0.1059648]
["bitfinex-derivatives","BTCF0:USTF0",1745204528030,0.1049,87524.0,87523.0,0.5667648]
["bitfinex-derivatives","BTCF0:USTF0",1745204528335,0.0329,87524.0,87523.0,0.68492823]
["bitfinex-derivatives","BTCF0:USTF0",1745204528526,0.0329,87524.0,87523.0,0.58492823]
["bitfinex-derivatives","BTCF0:USTF0",1745204528727,0.14604548,87524.0,87523.0,0.58492823]
["bitfinex-derivatives","BTCF0:USTF0",1745204529134,0.14604548,87524.0,87523.0,0.48202823]
["bitfinex-derivatives","BTCF0:USTF0",1745204530235,0.21804548,87524.0,87523.0,0.48202823]
["bitfinex-derivatives","BTCF0:USTF0",1745204531737,0.21804548,87524.0,87523.0,0.4970648]
["bitfinex-derivatives","BTCF0:USTF0",1745204532037,0.21804548,87524.0,87523.0,0.51350292]
["bitfinex-derivatives","BTCF0:USTF0",1745204534529,0.21804548,87524.0,87523.0,0.49020292]
["bitfinex-derivatives","BTCF0:USTF0",1745204535235,0.14604548,87524.0,87523.0,0.49020292]
["bitfinex-derivatives","BTCF0:USTF0",1745204535638,0.14604548,87524.0,87523.0,0.50543345]
["bitfinex-derivatives","BTCF0:USTF0",1745204535840,0.14604548,87524.0,87523.0,0.51780363]
["bitfinex-derivatives","BTCF0:USTF0",1745204536137,0.21804548,87524.0,87523.0,0.51080363]
["bitfinex-derivatives","BTCF0:USTF0",1745204536533,0.21804548,87524.0,87523.0,0.54190382]
["bitfinex-derivatives","BTCF0:USTF0",1745204537141,0.57884548,87524.0,87523.0,0.04403902]
["bitfinex-derivatives","BTCF0:USTF0",1745204537926,0.57884548,87524.0,87523.0,0.04410592]
["bitfinex-derivatives","BTCF0:USTF0",1745204538926,0.57887146,87524.0,87523.0,0.04410592]
["bitfinex-derivatives","BTCF0:USTF0",1745204539435,0.1142804,87511.0,87507.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745204539734,0.1142804,87511.0,87510.0,0.34722836]
["bitfinex-derivatives","BTCF0:USTF0",1745204540240,0.1862804,87511.0,87510.0,0.34722836]
["bitfinex-derivatives","BTCF0:USTF0",1745204540734,0.1862804,87511.0,87510.0,0.1142801]
["bitfinex-derivatives","BTCF0:USTF0",1745204542626,0.2182804,87511.0,87510.0,0.1142801]
["bitfinex-derivatives","BTCF0:USTF0",1745204543231,0.072,87511.0,87510.0,0.1072801]
["bitfinex-derivatives","BTCF0:USTF0",1745204543636,0.1862804,87511.0,87510.0,0.1072801]
["bitfinex-derivatives","BTCF0:USTF0",1745204543842,0.1862804,87511.0,87510.0,0.1402801]
["bitfinex-derivatives","BTCF0:USTF0",1745204544241,0.1776804,87511.0,87510.0,0.1402801]
["bitfinex-derivatives","BTCF0:USTF0",1745204544738,0.1142817,87510.0,87509.0,0.1129823]
["bitfinex-derivatives","BTCF0:USTF0",1745204545132,0.2496817,87510.0,87509.0,0.1129823]
["bitfinex-derivatives","BTCF0:USTF0",1745204547445,0.1142857,87507.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745204547939,0.1142909,87503.0,87491.0,0.29694826]
["bitfinex-derivatives","BTCF0:USTF0",1745204548244,0.1143053,87492.0,87491.0,0.26624826]
["bitfinex-derivatives","BTCF0:USTF0",1745204548645,0.1143053,87492.0,87491.0,0.29694826]
["bitfinex-derivatives","BTCF0:USTF0",1745204549042,0.1473053,87492.0,87491.0,0.29694826]
["bitfinex-derivatives","BTCF0:USTF0",1745204549246,0.2193053,87492.0,87491.0,0.29694826]
["bitfinex-derivatives","BTCF0:USTF0",1745204549551,0.2193053,87492.0,87491.0,0.41125486]
["bitfinex-derivatives","BTCF0:USTF0",1745204549739,0.2517053,87492.0,87491.0,0.41125486]
["bitfinex-derivatives","BTCF0:USTF0",1745204549939,0.2517053,87492.0,87491.0,0.77205486]
["bitfinex-derivatives","BTCF0:USTF0",1745204550546,0.26307917,87492.0,87491.0,0.77205486]
["bitfinex-derivatives","BTCF0:USTF0",1745204551347,0.072,87492.0,87491.0,0.77205486]
["bitfinex-derivatives","BTCF0:USTF0",1745204551644,0.072,87492.0,87491.0,0.88205486]
["bitfinex-derivatives","BTCF0:USTF0",1745204551851,0.072,87492.0,87491.0,0.5391066]
["bitfinex-derivatives","BTCF0:USTF0",1745204552150,0.1143023,87495.0,87494.0,0.1143026]
["bitfinex-derivatives","BTCF0:USTF0",1745204552952,0.1143023,87495.0,87494.0,0.1793026]
["bitfinex-derivatives","BTCF0:USTF0",1745204556046,0.1143023,87495.0,87494.0,0.1723026]
["bitfinex-derivatives","BTCF0:USTF0",1745204556838,0.11318428,87495.0,87494.0,0.17113837]
["bitfinex-derivatives","BTCF0:USTF0",1745204557245,0.00017146,87500.0,87495.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1745204557446,0.00017146,87500.0,87499.0,0.1142961]
["bitfinex-derivatives","BTCF0:USTF0",1745204558144,0.00017146,87500.0,87499.0,0.1447961]
["bitfinex-derivatives","BTCF0:USTF0",1745204558543,0.11446626,87500.0,87499.0,0.1447961]
["bitfinex-derivatives","BTCF0:USTF0",1745204562742,0.11334824,87500.0,87499.0,0.1447961]
["bitfinex-derivatives","BTCF0:USTF0",1745204563760,0.11334824,87500.0,87499.0,0.1377961]
["bitfinex-derivatives","BTCF0:USTF0",1745204565850,0.1142909,87503.0,87502.0,0.1142922]
["bitfinex-derivatives","BTCF0:USTF0",1745204566053,0.0571369,87517.0,87514.0,0.1714117]
["bitfinex-derivatives","BTCF0:USTF0",1745204566251,0.1142739,87516.0,87515.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745204566456,0.1142739,87516.0,87515.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745204566657,0.1566734,87516.0,87515.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745204567157,0.1566734,87516.0,87515.0,0.1762739]
["bitfinex-derivatives","BTCF0:USTF0",1745204567158,0.2171739,87516.0,87515.0,0.1762739]
["bitfinex-derivatives","BTCF0:USTF0",1745204567463,0.072,87516.0,87515.0,0.2762739]
["bitfinex-derivatives","BTCF0:USTF0",1745204567656,0.1862739,87516.0,87515.0,0.1762739]
["bitfinex-derivatives","BTCF0:USTF0",1745204568164,0.1142739,87516.0,87515.0,0.1762739]
["bitfinex-derivatives","BTCF0:USTF0",1745204568557,0.11315588,87516.0,87515.0,0.1749739]
["bitfinex-derivatives","BTCF0:USTF0",1745204571962,0.0309,87517.0,87516.0,0.1142739]
["bitfinex-derivatives","BTCF0:USTF0",1745204572162,0.1464661,87523.0,87522.0,0.1142661]
["bitfinex-derivatives","BTCF0:USTF0",1745204572366,0.2035985,87523.0,87522.0,0.1072661]
["bitfinex-derivatives","BTCF0:USTF0",1745204572569,0.2346985,87523.0,87522.0,0.1072661]
["bitfinex-derivatives","BTCF0:USTF0",1745204572770,0.2346985,87523.0,87522.0,0.12335166]
["bitfinex-derivatives","BTCF0:USTF0",1745204573473,0.2655985,87523.0,87522.0,0.12335166]
["bitfinex-derivatives","BTCF0:USTF0",1745204573867,0.2655985,87523.0,87522.0,0.12337902]
["bitfinex-derivatives","BTCF0:USTF0",1745204574167,0.2655985,87523.0,87522.0,0.01611292]
["bitfinex-derivatives","BTCF0:USTF0",1745204574372,0.2096088,87523.0,87522.0,0.01611378]
["bitfinex-derivatives","BTCF0:USTF0",1745204574554,0.2096088,87523.0,87522.0,0.01481378]
["bitfinex-derivatives","BTCF0:USTF0",1745204574555,0.2084648,87523.0,87522.0,0.01481378]
["bitfinex-derivatives","BTCF0:USTF0",1745204574958,0.2084648,87523.0,87522.0,0.12907988]
["bitfinex-derivatives","BTCF0:USTF0",1745204577472,0.20734678,87523.0,87522.0,0.1142661]
["bitfinex-derivatives","BTCF0:USTF0",1745204580070,0.20734678,87523.0,87522.0,0.1072661]
["bitfinex-derivatives","BTCF0:USTF0",1745204581670,0.09308198,87523.0,87513.0,0.0571388]
["bitfinex-derivatives","BTCF0:USTF0",1745204581872,0.1142765,87515.0,87514.0,0.1714142]
["bitfinex-derivatives","BTCF0:USTF0",1745204583164,0.1142765,87515.0,87514.0,0.0571382]
["bitfinex-derivatives","BTCF0:USTF0",1745204583474,0.1142765,87515.0,87514.0,0.0558382]
["bitfinex-derivatives","BTCF0:USTF0",1745204583665,0.1787765,87515.0,87514.0,0.0558382]
["bitfinex-derivatives","BTCF0:USTF0",1745204585271,0.1714198,87513.0,87512.0,0.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1745204585466,0.1142804,87511.0,87510.0,0.0571408]
["bitfinex-derivatives","BTCF0:USTF0",1745204585863,0.1142804,87511.0,87510.0,0.0875408]
["bitfinex-derivatives","BTCF0:USTF0",1745204586064,0.1778804,87511.0,87510.0,0.0875408]
["bitfinex-derivatives","BTCF0:USTF0",1745204586266,0.17676238,87511.0,87510.0,0.0875408]
["bitfinex-derivatives","BTCF0:USTF0",1745204586472,0.17676238,87511.0,87510.0,0.0571408]
["bitfinex-derivatives","BTCF0:USTF0",1745204586675,0.17676238,87511.0,87510.0,0.01555549]
["bitfinex-derivatives","BTCF0:USTF0",1745204587777,0.17676238,87511.0,87510.0,0.00855549]
["bitfinex-derivatives","BTCF0:USTF0",1745204588676,0.17676238,87511.0,87510.0,0.03975549]
["bitfinex-derivatives","BTCF0:USTF0",1745204588870,0.1142844,87508.0,87507.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745204589266,0.4750844,87508.0,87507.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745204592376,0.1714375,87504.0,87503.0,0.1142908]
["bitfinex-derivatives","BTCF0:USTF0",1745204592771,0.2040375,87504.0,87503.0,0.1142908]
["bitfinex-derivatives","BTCF0:USTF0",1745204592972,0.2350375,87504.0,87503.0,0.1142908]
["bitfinex-derivatives","BTCF0:USTF0",1745204593173,0.2040375,87504.0,87503.0,0.1142908]
["bitfinex-derivatives","BTCF0:USTF0",1745204593373,0.2040375,87504.0,87503.0,0.2042908]
["bitfinex-derivatives","BTCF0:USTF0",1745204593681,0.2040375,87504.0,87503.0,0.1142908]
["bitfinex-derivatives","BTCF0:USTF0",1745204595175,0.23381948,87504.0,87503.0,0.1142908]
["bitfinex-derivatives","BTCF0:USTF0",1745204595579,0.23381948,87504.0,87503.0,0.1072908]
["bitfinex-derivatives","BTCF0:USTF0",1745204598774,0.20291948,87504.0,87503.0,0.1072908]
["bitfinex-derivatives","BTCF0:USTF0",1745204600080,0.1142922,87502.0,87501.0,0.08601806]
["bitfinex-derivatives","BTCF0:USTF0",1745204600783,0.1142922,87502.0,87501.0,0.02887146]
["bitfinex-derivatives","BTCF0:USTF0",1745204603285,0.1142922,87502.0,87501.0,0.02187146]
["bitfinex-derivatives","BTCF0:USTF0",1745204603582,0.1458922,87502.0,87501.0,0.02187146]
["bitfinex-derivatives","BTCF0:USTF0",1745204603984,0.1458922,87502.0,87501.0,0.02069475]
["bitfinex-derivatives","BTCF0:USTF0",1745204604285,0.14477418,87502.0,87501.0,0.02069475]
["bitfinex-derivatives","BTCF0:USTF0",1745204604885,0.14477418,87502.0,87501.0,0.13498825]
["bitfinex-derivatives","BTCF0:USTF0",1745204605081,0.11317418,87502.0,87501.0,0.23498825]
["bitfinex-derivatives","BTCF0:USTF0",1745204605679,0.11317418,87502.0,87501.0,0.13498825]
["bitfinex-derivatives","BTCF0:USTF0",1745204607283,0.11317418,87502.0,87501.0,0.02069475]
["bitfinex-derivatives","BTCF0:USTF0",1745204607486,0.11317418,87502.0,87501.0,0.13498825]
["bitfinex-derivatives","BTCF0:USTF0",1745204609688,0.11317418,87502.0,87501.0,0.22498825]
["bitfinex-derivatives","BTCF0:USTF0",1745204609895,0.3608,87532.0,87508.0,0.0571421]
["bitfinex-derivatives","BTCF0:USTF0",1745204610191,0.1142739,87516.0,87515.0,0.1714123]
["bitfinex-derivatives","BTCF0:USTF0",1745204610583,0.1142739,87516.0,87515.0,0.2714123]
["bitfinex-derivatives","BTCF0:USTF0",1745204611091,0.1142739,87516.0,87515.0,0.2644123]
["bitfinex-derivatives","BTCF0:USTF0",1745204611289,0.11443556,87524.0,87517.0,0.0571362]
["bitfinex-derivatives","BTCF0:USTF0",1745204611590,0.00017146,87524.0,87523.0,0.1142648]
["bitfinex-derivatives","BTCF0:USTF0",1745204611777,0.11443496,87524.0,87523.0,0.2042648]
["bitfinex-derivatives","BTCF0:USTF0",1745204612184,0.11443496,87524.0,87523.0,0.1142648]
["bitfinex-derivatives","BTCF0:USTF0",1745204613293,0.11443496,87524.0,87523.0,0.1444648]
["bitfinex-derivatives","BTCF0:USTF0",1745204615797,0.11331694,87524.0,87523.0,0.1431648]
["bitfinex-derivatives","BTCF0:USTF0",1745204617297,0.14581694,87524.0,87523.0,0.1431648]
["bitfinex-derivatives","BTCF0:USTF0",1745204618705,0.14581694,87524.0,87523.0,0.1361648]
["bitfinex-derivatives","BTCF0:USTF0",1745204619008,0.14581694,87524.0,87523.0,0.1059648]
["bitfinex-derivatives","BTCF0:USTF0",1745204621998,0.14581694,87524.0,87523.0,0.1046648]
["bitfinex-derivatives","BTCF0:USTF0",1745204623898,0.0325,87524.0,87523.0,0.1046648]
["bitfinex-derivatives","BTCF0:USTF0",1745204624095,0.1142635,87524.0,87523.0,0.1046648]
["bitfinex-derivatives","BTCF0:USTF0",1745204624299,0.1462626,87525.0,87524.0,0.1142635]
["bitfinex-derivatives","BTCF0:USTF0",1745204624506,0.14514458,87525.0,87524.0,0.1142635]
["bitfinex-derivatives","BTCF0:USTF0",1745204624706,0.17554458,87525.0,87524.0,0.1142635]
["bitfinex-derivatives","BTCF0:USTF0",1745204626604,0.17554458,87525.0,87524.0,0.1072635]
["bitfinex-derivatives","BTCF0:USTF0",1745204629509,0.005,87529.0,87528.0,0.1142582]
["bitfinex-derivatives","BTCF0:USTF0",1745204629713,0.005,87529.0,87528.0,0.2042582]
["bitfinex-derivatives","BTCF0:USTF0",1745204629900,0.005,87529.0,87528.0,0.1456582]
["bitfinex-derivatives","BTCF0:USTF0",1745204630099,0.005,87529.0,87528.0,0.2176582]
["bitfinex-derivatives","BTCF0:USTF0",1745204630307,0.005,87529.0,87528.0,0.2163582]
["bitfinex-derivatives","BTCF0:USTF0",1745204633106,0.00388198,87529.0,87528.0,0.1443582]
["bitfinex-derivatives","BTCF0:USTF0",1745204633615,0.11813888,87529.0,87528.0,0.1443582]
["bitfinex-derivatives","BTCF0:USTF0",1745204634307,0.11813888,87529.0,87528.0,0.1373582]
["bitfinex-derivatives","BTCF0:USTF0",1745204635515,0.00388198,87529.0,87528.0,0.2373582]
["bitfinex-derivatives","BTCF0:USTF0",1745204635816,0.00388198,87529.0,87528.0,0.1373582]
["bitfinex-derivatives","BTCF0:USTF0",1745204636806,0.06828198,87529.0,87528.0,0.1373582]
["bitfinex-derivatives","BTCF0:USTF0",1745204639315,0.06828198,87529.0,87528.0,0.1360582]
["bitfinex-derivatives","BTCF0:USTF0",1745204642017,0.06828198,87529.0,87528.0,0.1290582]
["bitfinex-derivatives","BTCF0:USTF0",1745204642215,0.06716396,87529.0,87528.0,0.1290582]
["bitfinex-derivatives","BTCF0:USTF0",1745204643216,0.06716396,87529.0,87528.0,0.2010582]
["bitfinex-derivatives","BTCF0:USTF0",1745204646515,0.03496396,87529.0,87528.0,0.2010582]
["bitfinex-derivatives","BTCF0:USTF0",1745204646716,0.0305,87537.0,87528.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745204646925,0.0331,87539.0,87538.0,0.1713677]
["bitfinex-derivatives","BTCF0:USTF0",1745204647218,0.04162074,87539.0,87538.0,0.2613677]
["bitfinex-derivatives","BTCF0:USTF0",1745204647721,0.04162074,87539.0,87538.0,0.3219677]
["bitfinex-derivatives","BTCF0:USTF0",1745204648120,0.04162074,87539.0,87538.0,0.3039677]
["bitfinex-derivatives","BTCF0:USTF0",1745204648420,0.04162074,87539.0,87538.0,0.4039677]
["bitfinex-derivatives","BTCF0:USTF0",1745204648720,0.0331,87539.0,87538.0,0.4039677]
["bitfinex-derivatives","BTCF0:USTF0",1745204648910,0.0571084,87560.0,87549.0,0.0571148]
["bitfinex-derivatives","BTCF0:USTF0",1745204649111,0.28768177,87557.0,87556.0,0.1142217]
["bitfinex-derivatives","BTCF0:USTF0",1745204649320,0.29910274,87557.0,87556.0,0.1142217]
["bitfinex-derivatives","BTCF0:USTF0",1745204649715,0.29910274,87557.0,87556.0,0.1072217]
["bitfinex-derivatives","BTCF0:USTF0",1745204650320,0.1142282,87551.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745204650510,0.12276672,87551.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745204650918,0.12276672,87551.0,87550.0,0.4750295]
["bitfinex-derivatives","BTCF0:USTF0",1745204651417,0.1216487,87551.0,87550.0,0.47386141]
["bitfinex-derivatives","BTCF0:USTF0",1745204657529,0.12053068,87551.0,87550.0,0.46686141]
["bitfinex-derivatives","BTCF0:USTF0",1745204660036,0.12053068,87551.0,87550.0,0.1142295]
["bitfinex-derivatives","BTCF0:USTF0",1745204662925,0.00853852,87551.0,87550.0,0.2142295]
["bitfinex-derivatives","BTCF0:USTF0",1745204663125,0.0307,87553.0,87550.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1745204663324,0.1449259,87553.0,87552.0,0.1142269]
["bitfinex-derivatives","BTCF0:USTF0",1745204663528,0.1449259,87553.0,87552.0,0.2142269]
["bitfinex-derivatives","BTCF0:USTF0",1745204663725,0.0571065,87563.0,87559.0,0.0571088]
["bitfinex-derivatives","BTCF0:USTF0",1745204663726,0.0571066,87563.0,87559.0,0.0571088]
["bitfinex-derivatives","BTCF0:USTF0",1745204663929,0.05598708,87565.0,87564.0,0.1129113]
["bitfinex-derivatives","BTCF0:USTF0",1745204664325,0.0675461,87565.0,87564.0,0.1129113]
["bitfinex-derivatives","BTCF0:USTF0",1745204664929,0.05598708,87565.0,87564.0,0.1129113]
["bitfinex-derivatives","BTCF0:USTF0",1745204665235,0.05598708,87565.0,87564.0,0.2083113]
["bitfinex-derivatives","BTCF0:USTF0",1745204665736,0.08718708,87565.0,87564.0,0.2083113]
["bitfinex-derivatives","BTCF0:USTF0",1745204666035,0.06449161,87565.0,87564.0,0.2083113]
["bitfinex-derivatives","BTCF0:USTF0",1745204666425,0.05598708,87565.0,87564.0,0.2083113]
["bitfinex-derivatives","BTCF0:USTF0",1745204666621,0.05598708,87565.0,87564.0,0.2383113]
["bitfinex-derivatives","BTCF0:USTF0",1745204666827,0.08718708,87565.0,87564.0,0.2383113]
["bitfinex-derivatives","BTCF0:USTF0",1745204669740,0.0956467,87565.0,87564.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745204670038,0.0956467,87565.0,87564.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745204670239,0.0956467,87565.0,87564.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1745204670442,0.0644467,87565.0,87564.0,0.1433113]
["bitfinex-derivatives","BTCF0:USTF0",1745204671434,0.00845962,87565.0,87564.0,0.2533113]
["bitfinex-derivatives","BTCF0:USTF0",1745204671641,0.11421,87565.0,87564.0,0.1433113]
["bitfinex-derivatives","BTCF0:USTF0",1745204671840,0.11421,87565.0,87564.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1745204672142,0.14451,87565.0,87564.0,0.2153113]
["bitfinex-derivatives","BTCF0:USTF0",1745204672937,0.14339198,87565.0,87564.0,0.2153113]
["bitfinex-derivatives","BTCF0:USTF0",1745204674941,0.15203581,87565.0,87564.0,0.2153113]
["bitfinex-derivatives","BTCF0:USTF0",1745204675335,0.12173581,87565.0,87564.0,0.2153113]
["bitfinex-derivatives","BTCF0:USTF0",1745204675946,0.12173581,87565.0,87564.0,0.2468113]
["bitfinex-derivatives","BTCF0:USTF0",1745204679646,0.12173581,87565.0,87564.0,0.2455113]
["bitfinex-derivatives","BTCF0:USTF0",1745204679838,0.12173581,87565.0,87564.0,0.2385113]
["bitfinex-derivatives","BTCF0:USTF0",1745204682945,0.12061779,87565.0,87564.0,0.2385113]
["bitfinex-derivatives","BTCF0:USTF0",1745204687653,0.12061779,87565.0,87564.0,0.2315113]
["bitfinex-derivatives","BTCF0:USTF0",1745204688950,0.12061779,87565.0,87564.0,0.2302113]
["bitfinex-derivatives","BTCF0:USTF0",1745204689348,0.15251779,87565.0,87564.0,0.2302113]
["bitfinex-derivatives","BTCF0:USTF0",1745204689851,0.15251779,87565.0,87564.0,0.1987113]
["bitfinex-derivatives","BTCF0:USTF0",1745204690244,0.15251779,87565.0,87564.0,0.1267113]
["bitfinex-derivatives","BTCF0:USTF0",1745204691149,0.15251779,87565.0,87564.0,0.1987113]
["bitfinex-derivatives","BTCF0:USTF0",1745204692046,0.15139977,87565.0,87564.0,0.1987113]
["bitfinex-derivatives","BTCF0:USTF0",1745204692750,0.1449087,87566.0,87565.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1745204693052,0.1449087,87566.0,87565.0,0.27821]
["bitfinex-derivatives","BTCF0:USTF0",1745204693350,0.1449087,87566.0,87565.0,0.34021]
["bitfinex-derivatives","BTCF0:USTF0",1745204694354,0.1449087,87566.0,87565.0,0.25021]
["bitfinex-derivatives","BTCF0:USTF0",1745204694559,0.1449087,87566.0,87565.0,0.35021]
["bitfinex-derivatives","BTCF0:USTF0",1745204695258,0.1449087,87566.0,87565.0,0.34321]
["bitfinex-derivatives","BTCF0:USTF0",1745204695649,0.1449087,87566.0,87565.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1745204695843,0.1449087,87566.0,87565.0,0.1945736]
["bitfinex-derivatives","BTCF0:USTF0",1745204696048,0.1777087,87566.0,87565.0,0.1945736]
["bitfinex-derivatives","BTCF0:USTF0",1745204696755,0.1777087,87566.0,87565.0,0.17921]
["bitfinex-derivatives","BTCF0:USTF0",1745204697156,0.1777087,87566.0,87565.0,0.19457453]
["bitfinex-derivatives","BTCF0:USTF0",1745204697558,0.1777087,87566.0,87565.0,0.17921]
["bitfinex-derivatives","BTCF0:USTF0",1745204697754,0.1777087,87566.0,87565.0,0.19452136]
["bitfinex-derivatives","BTCF0:USTF0",1745204698145,0.1777087,87566.0,87565.0,0.19467361]
["bitfinex-derivatives","BTCF0:USTF0",1745204698343,0.1777087,87566.0,87565.0,0.19467305]
["bitfinex-derivatives","BTCF0:USTF0",1745204698548,0.1777087,87566.0,87565.0,0.22517305]
["bitfinex-derivatives","BTCF0:USTF0",1745204699547,0.1449087,87566.0,87565.0,0.22517305]
["bitfinex-derivatives","BTCF0:USTF0",1745204699751,0.1449087,87566.0,87565.0,0.32517305]
["bitfinex-derivatives","BTCF0:USTF0",1745204700653,0.1449087,87566.0,87565.0,0.22517305]
["bitfinex-derivatives","BTCF0:USTF0",1745204701053,0.14379068,87566.0,87565.0,0.22517305]
["bitfinex-derivatives","BTCF0:USTF0",1745204701354,0.0571017,87570.0,87565.0,0.22517305]
["bitfinex-derivatives","BTCF0:USTF0",1745204701355,0.12102312,87590.0,87565.0,0.22815519]
["bitfinex-derivatives","BTCF0:USTF0",1745204701554,0.1712938,87576.0,87575.0,0.1141956]
["bitfinex-derivatives","BTCF0:USTF0",1745204701761,0.1712938,87576.0,87575.0,0.12985079]
["bitfinex-derivatives","BTCF0:USTF0",1745204702147,0.1712938,87576.0,87575.0,0.20185079]
["bitfinex-derivatives","BTCF0:USTF0",1745204703052,0.2012938,87576.0,87575.0,0.19485079]
["bitfinex-derivatives","BTCF0:USTF0",1745204703261,0.2012938,87576.0,87575.0,0.19486264]
["bitfinex-derivatives","BTCF0:USTF0",1745204705059,0.2012938,87576.0,87575.0,0.19486952]
["bitfinex-derivatives","BTCF0:USTF0",1745204705961,0.5720938,87576.0,87575.0,0.08767392]
["bitfinex-derivatives","BTCF0:USTF0",1745204706149,0.5720938,87576.0,87575.0,0.01567392]
["bitfinex-derivatives","BTCF0:USTF0",1745204706353,0.5720938,87576.0,87575.0,0.12987082]
["bitfinex-derivatives","BTCF0:USTF0",1745204706555,0.5951938,87576.0,87575.0,0.12987082]
["bitfinex-derivatives","BTCF0:USTF0",1745204706959,0.59407578,87576.0,87575.0,0.12857082]
["bitfinex-derivatives","BTCF0:USTF0",1745204708862,0.59407578,87576.0,87575.0,0.1141969]
["bitfinex-derivatives","BTCF0:USTF0",1745204710757,0.59407578,87576.0,87575.0,0.1071969]
["bitfinex-derivatives","BTCF0:USTF0",1745204712366,0.59407578,87576.0,87575.0,0.1791969]
["bitfinex-derivatives","BTCF0:USTF0",1745204713168,0.59407578,87576.0,87575.0,0.1778969]
["bitfinex-derivatives","BTCF0:USTF0",1745204714166,0.59407578,87576.0,87575.0,0.1058969]
["bitfinex-derivatives","BTCF0:USTF0",1745204715565,0.23327578,87576.0,87575.0,0.1058969]
["bitfinex-derivatives","BTCF0:USTF0",1745204716069,0.23215776,87576.0,87575.0,0.1058969]
["bitfinex-derivatives","BTCF0:USTF0",1745204717371,0.23320885,87576.0,87575.0,0.1058969]
["bitfinex-derivatives","BTCF0:USTF0",1745204717973,0.1142061,87568.0,87567.0,0.11437786]
["bitfinex-derivatives","BTCF0:USTF0",1745204718169,0.1142061,87568.0,87567.0,0.11437876]
["bitfinex-derivatives","BTCF0:USTF0",1745204718470,0.1155397,87568.0,87567.0,0.10737876]
["bitfinex-derivatives","BTCF0:USTF0",1745204718863,0.1767397,87568.0,87567.0,0.10737876]
["bitfinex-derivatives","BTCF0:USTF0",1745204719064,0.1767397,87568.0,87567.0,0.12328615]
["bitfinex-derivatives","BTCF0:USTF0",1745204719265,0.1767397,87568.0,87567.0,0.19528615]
["bitfinex-derivatives","BTCF0:USTF0",1745204721272,0.1767397,87568.0,87567.0,0.12328615]
["bitfinex-derivatives","BTCF0:USTF0",1745204722076,0.1767397,87568.0,87567.0,0.1950806]
["bitfinex-derivatives","BTCF0:USTF0",1745204722274,0.1767397,87568.0,87567.0,0.1937806]
["bitfinex-derivatives","BTCF0:USTF0",1745204724673,0.1767397,87568.0,87567.0,0.19378544]
["bitfinex-derivatives","BTCF0:USTF0",1745204725274,0.17562168,87568.0,87567.0,0.12178544]
["bitfinex-derivatives","BTCF0:USTF0",1745204726473,0.17562168,87568.0,87567.0,0.11478544]
["bitfinex-derivatives","BTCF0:USTF0",1745204728261,0.1142165,87560.0,87559.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745204728467,0.1155501,87560.0,87559.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745204728770,0.1155501,87560.0,87559.0,0.11438916]
["bitfinex-derivatives","BTCF0:USTF0",1745204729174,0.1802501,87560.0,87559.0,0.11438916]
["bitfinex-derivatives","BTCF0:USTF0",1745204729372,0.1802501,87560.0,87559.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745204730273,0.2002501,87560.0,87559.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745204731064,0.2013941,87560.0,87559.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745204731263,0.1142204,87557.0,87556.0,0.17236231]
["bitfinex-derivatives","BTCF0:USTF0",1745204731476,0.115554,87557.0,87556.0,0.17236231]
["bitfinex-derivatives","BTCF0:USTF0",1745204731674,0.1142217,87556.0,87555.0,0.114223]
["bitfinex-derivatives","BTCF0:USTF0",1745204731878,0.1770217,87556.0,87555.0,0.114223]
["bitfinex-derivatives","BTCF0:USTF0",1745204732372,0.18845035,87556.0,87555.0,0.114223]
["bitfinex-derivatives","BTCF0:USTF0",1745204732575,0.18978395,87556.0,87555.0,0.114223]
["bitfinex-derivatives","BTCF0:USTF0",1745204734278,0.18978395,87556.0,87555.0,0.107223]
["bitfinex-derivatives","BTCF0:USTF0",1745204734478,0.18866593,87556.0,87555.0,0.107223]
["bitfinex-derivatives","BTCF0:USTF0",1745204737284,0.11443728,87556.0,87555.0,0.107223]
["bitfinex-derivatives","BTCF0:USTF0",1745204737782,0.0013336,87556.0,87555.0,0.107223]
["bitfinex-derivatives","BTCF0:USTF0",1745204738175,0.0013336,87556.0,87555.0,0.179223]
["bitfinex-derivatives","BTCF0:USTF0",1745204738781,0.1155553,87556.0,87555.0,0.179223]
["bitfinex-derivatives","BTCF0:USTF0",1745204739880,0.1155553,87556.0,87555.0,0.540023]
["bitfinex-derivatives","BTCF0:USTF0",1745204740275,0.1155553,87556.0,87555.0,0.55559471]
["bitfinex-derivatives","BTCF0:USTF0",1745204740881,0.1155553,87556.0,87555.0,0.20179471]
["bitfinex-derivatives","BTCF0:USTF0",1745204741073,0.1155553,87556.0,87555.0,0.20171344]
["bitfinex-derivatives","BTCF0:USTF0",1745204741279,0.1155553,87556.0,87555.0,0.12971344]
["bitfinex-derivatives","BTCF0:USTF0",1745204741475,0.1486553,87556.0,87555.0,0.12971344]
["bitfinex-derivatives","BTCF0:USTF0",1745204741676,0.1802553,87556.0,87555.0,0.12971344]
["bitfinex-derivatives","BTCF0:USTF0",1745204742086,0.1802553,87556.0,87555.0,0.12271344]
["bitfinex-derivatives","BTCF0:USTF0",1745204743391,0.1155553,87556.0,87555.0,0.12271344]
["bitfinex-derivatives","BTCF0:USTF0",1745204743877,0.1155553,87556.0,87555.0,0.12149538]
["bitfinex-derivatives","BTCF0:USTF0",1745204744077,0.1142217,87556.0,87555.0,0.23149538]
["bitfinex-derivatives","BTCF0:USTF0",1745204744278,0.1142217,87556.0,87555.0,0.30349538]
["bitfinex-derivatives","BTCF0:USTF0",1745204745388,0.1142217,87556.0,87555.0,0.19349538]
["bitfinex-derivatives","BTCF0:USTF0",1745204746377,0.1142217,87556.0,87555.0,0.29349538]
["bitfinex-derivatives","BTCF0:USTF0",1745204746579,0.1142217,87556.0,87555.0,0.19349538]
["bitfinex-derivatives","BTCF0:USTF0",1745204747086,0.1142217,87556.0,87555.0,0.55429538]
["bitfinex-derivatives","BTCF0:USTF0",1745204748086,0.1142217,87556.0,87555.0,0.55468541]
["bitfinex-derivatives","BTCF0:USTF0",1745204748488,0.1142217,87556.0,87555.0,0.55468607]
["bitfinex-derivatives","BTCF0:USTF0",1745204749091,0.1142217,87556.0,87555.0,0.55448461]
["bitfinex-derivatives","BTCF0:USTF0",1745204749591,0.1142217,87556.0,87555.0,0.53880494]
["bitfinex-derivatives","BTCF0:USTF0",1745204750192,0.11310368,87556.0,87555.0,0.53880494]
["bitfinex-derivatives","BTCF0:USTF0",1745204750391,0.11310368,87556.0,87555.0,0.53180494]
["bitfinex-derivatives","BTCF0:USTF0",1745204751091,0.11310368,87556.0,87555.0,0.45980494]
["bitfinex-derivatives","BTCF0:USTF0",1745204752197,0.11310368,87556.0,87555.0,0.53180494]
["bitfinex-derivatives","BTCF0:USTF0",1745204753894,0.14560368,87556.0,87555.0,0.53180494]
["bitfinex-derivatives","BTCF0:USTF0",1745204754092,0.14560368,87556.0,87555.0,0.45980494]
["bitfinex-derivatives","BTCF0:USTF0",1745204755890,0.14560368,87556.0,87555.0,0.45850494]
["bitfinex-derivatives","BTCF0:USTF0",1745204756090,0.14448566,87556.0,87555.0,0.45850494]
["bitfinex-derivatives","BTCF0:USTF0",1745204757806,0.0571093,87559.0,87558.0,0.1142191]
["bitfinex-derivatives","BTCF0:USTF0",1745204758211,0.0571093,87559.0,87558.0,0.1072191]
["bitfinex-derivatives","BTCF0:USTF0",1745204758695,0.0892093,87559.0,87558.0,0.1072191]
["bitfinex-derivatives","BTCF0:USTF0",1745204760811,0.0321,87559.0,87558.0,0.1072191]
["bitfinex-derivatives","BTCF0:USTF0",1745204761111,0.1461165,87560.0,87559.0,0.1142178]
["bitfinex-derivatives","BTCF0:USTF0",1745204761306,0.1142204,87557.0,87556.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745204762208,0.1142204,87557.0,87556.0,0.1441217]
["bitfinex-derivatives","BTCF0:USTF0",1745204762409,0.1142204,87557.0,87556.0,0.1743217]
["bitfinex-derivatives","BTCF0:USTF0",1745204762608,0.1472204,87557.0,87556.0,0.1743217]
["bitfinex-derivatives","BTCF0:USTF0",1745204763416,0.0571058,87564.0,87562.0,0.1142139]
["bitfinex-derivatives","BTCF0:USTF0",1745204763610,0.03,87564.0,87563.0,0.1142126]
["bitfinex-derivatives","BTCF0:USTF0",1745204763911,0.01142835,87570.0,87569.0,0.1142047]
["bitfinex-derivatives","BTCF0:USTF0",1745204764112,0.01142835,87570.0,87567.0,0.0571032]
["bitfinex-derivatives","BTCF0:USTF0",1745204764113,0.1713066,87572.0,87571.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1745204764712,0.0571005,87572.0,87571.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1745204764907,0.11634677,87577.0,87573.0,0.0570994]
["bitfinex-derivatives","BTCF0:USTF0",1745204765110,0.0317,87596.0,87588.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1745204765311,0.0317,87596.0,87588.0,0.59092597]
["bitfinex-derivatives","BTCF0:USTF0",1745204765614,0.3608,87604.0,87599.0,0.1141656]
["bitfinex-derivatives","BTCF0:USTF0",1745204765809,0.0317,87603.0,87599.0,0.12311157]
["bitfinex-derivatives","BTCF0:USTF0",1745204766018,0.22591477,87600.0,87599.0,0.12311157]
["bitfinex-derivatives","BTCF0:USTF0",1745204766315,0.22591477,87600.0,87599.0,0.30511157]
["bitfinex-derivatives","BTCF0:USTF0",1745204766510,0.22591477,87600.0,87599.0,0.25901157]
["bitfinex-derivatives","BTCF0:USTF0",1745204766810,0.23450784,87600.0,87599.0,0.25901157]
["bitfinex-derivatives","BTCF0:USTF0",1745204767013,0.23450784,87600.0,87599.0,0.19516643]
["bitfinex-derivatives","BTCF0:USTF0",1745204767212,0.23450784,87600.0,87599.0,0.12316643]
["bitfinex-derivatives","BTCF0:USTF0",1745204767805,0.23450784,87600.0,87599.0,0.01600083]
["bitfinex-derivatives","BTCF0:USTF0",1745204768312,0.1141682,87597.0,87596.0,0.1712526]
["bitfinex-derivatives","BTCF0:USTF0",1745204768502,0.1141682,87597.0,87596.0,0.1868648]
["bitfinex-derivatives","BTCF0:USTF0",1745204769115,0.1141682,87597.0,87596.0,0.2588648]
["bitfinex-derivatives","BTCF0:USTF0",1745204770113,0.0322,87598.0,87597.0,0.1141682]
["bitfinex-derivatives","BTCF0:USTF0",1745204770316,0.10859307,87600.0,87599.0,0.1141656]
["bitfinex-derivatives","BTCF0:USTF0",1745204770317,0.1,87600.0,87599.0,0.1141656]
["bitfinex-derivatives","BTCF0:USTF0",1745204770522,0.00855709,87610.0,87607.0,0.1141552]
["bitfinex-derivatives","BTCF0:USTF0",1745204770710,0.0637,87620.0,87607.0,0.21965754]
["bitfinex-derivatives","BTCF0:USTF0",1745204770914,0.1712028,87627.0,87626.0,0.1698927]
["bitfinex-derivatives","BTCF0:USTF0",1745204771217,0.1712028,87627.0,87626.0,0.2418927]
["bitfinex-derivatives","BTCF0:USTF0",1745204771604,0.1712028,87627.0,87626.0,0.25820168]
["bitfinex-derivatives","BTCF0:USTF0",1745204771810,0.1712028,87627.0,87626.0,0.25820119]
["bitfinex-derivatives","BTCF0:USTF0",1745204772006,0.1712028,87627.0,87626.0,0.25796008]
["bitfinex-derivatives","BTCF0:USTF0",1745204772210,0.1712028,87627.0,87626.0,0.2418927]
["bitfinex-derivatives","BTCF0:USTF0",1745204772411,0.44476,87643.0,87626.0,0.2418927]
["bitfinex-derivatives","BTCF0:USTF0",1745204772412,0.0570492,87651.0,87639.0,0.1141135]
["bitfinex-derivatives","BTCF0:USTF0",1745204772607,0.1141019,87648.0,87647.0,0.1141018]
["bitfinex-derivatives","BTCF0:USTF0",1745204772822,0.1141019,87648.0,87647.0,0.194646]
["bitfinex-derivatives","BTCF0:USTF0",1745204773021,0.1141019,87648.0,87647.0,0.1786018]
["bitfinex-derivatives","BTCF0:USTF0",1745204773221,0.12249632,87648.0,87647.0,0.2506018]
["bitfinex-derivatives","BTCF0:USTF0",1745204773422,0.1140995,87650.0,87648.0,0.1141018]
["bitfinex-derivatives","BTCF0:USTF0",1745204773726,0.1141001,87650.0,87648.0,0.1071018]
["bitfinex-derivatives","BTCF0:USTF0",1745204773908,0.09743711,87680.0,87648.0,0.1071018]
["bitfinex-derivatives","BTCF0:USTF0",1745204773909,0.0570436,87660.0,87648.0,0.18738421]
["bitfinex-derivatives","BTCF0:USTF0",1745204774109,0.01163878,87663.0,87656.0,0.1140914]
["bitfinex-derivatives","BTCF0:USTF0",1745204774417,0.0570421,87662.0,87661.0,0.1711244]
["bitfinex-derivatives","BTCF0:USTF0",1745204774616,0.1140914,87656.0,87655.0,0.2044338]
["bitfinex-derivatives","BTCF0:USTF0",1745204774813,0.1140914,87656.0,87628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745204774814,0.1141122,87640.0,87619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745204775019,0.03,87640.0,87639.0,0.11428466]
["bitfinex-derivatives","BTCF0:USTF0",1745204775217,0.3909,87655.0,87639.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1745204775519,0.1141122,87640.0,87639.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1745204776223,0.1141122,87640.0,87639.0,0.11428466]
["bitfinex-derivatives","BTCF0:USTF0",1745204776615,0.1141122,87640.0,87639.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1745204777118,0.1141474,87613.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745204777310,0.4749474,87613.0,87612.0,0.0125308]
["bitfinex-derivatives","BTCF0:USTF0",1745204777510,0.1141539,87608.0,87607.0,0.00171224]
["bitfinex-derivatives","BTCF0:USTF0",1745204777714,0.1141604,87603.0,87602.0,0.00513684]
["bitfinex-derivatives","BTCF0:USTF0",1745204778220,0.1141735,87593.0,87572.0,0.0570999]
["bitfinex-derivatives","BTCF0:USTF0",1745204778422,0.4749735,87593.0,87580.0,0.34811481]
["bitfinex-derivatives","BTCF0:USTF0",1745204778623,0.1141787,87589.0,87584.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1745204778821,0.1141839,87585.0,87584.0,0.00017116]
["bitfinex-derivatives","BTCF0:USTF0",1745204779014,0.12796189,87593.0,87590.0,0.0570883]
["bitfinex-derivatives","BTCF0:USTF0",1745204779214,0.00860923,87610.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745204779425,0.1712378,87607.0,87606.0,0.1712298]
["bitfinex-derivatives","BTCF0:USTF0",1745204779723,0.5320378,87607.0,87606.0,0.1712298]
["bitfinex-derivatives","BTCF0:USTF0",1745204779912,0.5320378,87607.0,87603.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1745204779913,0.0570799,87604.0,87603.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1745204780112,0.0570799,87604.0,87603.0,0.01512313]
["bitfinex-derivatives","BTCF0:USTF0",1745204780523,0.0582199,87604.0,87603.0,0.01382313]
["bitfinex-derivatives","BTCF0:USTF0",1745204780721,0.3082199,87604.0,87603.0,0.01382313]
["bitfinex-derivatives","BTCF0:USTF0",1745204780919,0.1712783,87586.0,87585.0,0.1141808]
["bitfinex-derivatives","BTCF0:USTF0",1745204781126,0.4178861,87594.0,87590.0,0.1141748]
["bitfinex-derivatives","BTCF0:USTF0",1745204781427,0.1712694,87591.0,87590.0,0.1071748]
["bitfinex-derivatives","BTCF0:USTF0",1745204782513,0.0323,87593.0,87592.0,0.1141748]
["bitfinex-derivatives","BTCF0:USTF0",1745204782722,0.3608,87594.0,87593.0,0.1141735]
["bitfinex-derivatives","BTCF0:USTF0",1745204782923,0.3608,87594.0,87593.0,0.2141735]
["bitfinex-derivatives","BTCF0:USTF0",1745204783123,0.3608,87594.0,87593.0,0.14411853]
["bitfinex-derivatives","BTCF0:USTF0",1745204783416,0.11306588,87585.0,87584.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745204783625,0.47386588,87585.0,87584.0,0.01249621]
["bitfinex-derivatives","BTCF0:USTF0",1745204783821,0.47500588,87585.0,87584.0,0.01249621]
["bitfinex-derivatives","BTCF0:USTF0",1745204784226,0.1141865,87583.0,87580.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745204784921,0.1777865,87583.0,87580.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745204785118,0.2497865,87583.0,87580.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745204786020,0.1142126,87563.0,87546.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745204786226,0.4750126,87563.0,87562.0,0.13713625]
["bitfinex-derivatives","BTCF0:USTF0",1745204786723,0.4750126,87563.0,87562.0,0.16953625]
["bitfinex-derivatives","BTCF0:USTF0",1745204787118,0.4750126,87563.0,87562.0,0.02292515]
["bitfinex-derivatives","BTCF0:USTF0",1745204789127,0.1142152,87561.0,87560.0,0.0571079]
["bitfinex-derivatives","BTCF0:USTF0",1745204789326,0.1142152,87561.0,87558.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745204789327,0.1142178,87559.0,87558.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745204789823,0.114223,87556.0,87555.0,0.1142229]
["bitfinex-derivatives","BTCF0:USTF0",1745204790026,0.0571105,87557.0,87554.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745204790027,0.114223,87555.0,87554.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745204790326,0.176623,87555.0,87554.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745204790731,0.176623,87555.0,87554.0,0.11439556]
["bitfinex-derivatives","BTCF0:USTF0",1745204791026,0.537423,87555.0,87554.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745204791229,0.609423,87555.0,87554.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745204792119,0.60830498,87555.0,87554.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745204792722,0.57600498,87555.0,87554.0,0.11439556]
["bitfinex-derivatives","BTCF0:USTF0",1745204793022,0.57600498,87555.0,87554.0,0.12935355]
["bitfinex-derivatives","BTCF0:USTF0",1745204793228,0.50400498,87555.0,87554.0,0.12935355]
["bitfinex-derivatives","BTCF0:USTF0",1745204793626,0.50400498,87555.0,87554.0,0.19045355]
["bitfinex-derivatives","BTCF0:USTF0",1745204795320,0.50400498,87555.0,87554.0,0.17549556]
["bitfinex-derivatives","BTCF0:USTF0",1745204796024,0.114221,87560.0,87559.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1745204796231,0.1449178,87561.0,87560.0,0.1142165]
["bitfinex-derivatives","BTCF0:USTF0",1745204796824,0.2020256,87561.0,87560.0,0.1072165]
["bitfinex-derivatives","BTCF0:USTF0",1745204797129,0.1142178,87559.0,87558.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745204797332,0.114223,87555.0,87554.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745204797627,0.114223,87555.0,87554.0,0.00217126]
["bitfinex-derivatives","BTCF0:USTF0",1745204797926,0.11310498,87555.0,87554.0,0.11509556]
["bitfinex-derivatives","BTCF0:USTF0",1745204798317,0.14620498,87555.0,87554.0,0.13074956]
["bitfinex-derivatives","BTCF0:USTF0",1745204798725,0.14620498,87555.0,87554.0,0.01652526]
["bitfinex-derivatives","BTCF0:USTF0",1745204798918,0.1142387,87543.0,87522.0,0.36594154]
["bitfinex-derivatives","BTCF0:USTF0",1745204799124,0.1142387,87543.0,87537.0,0.0571229]
["bitfinex-derivatives","BTCF0:USTF0",1745204799329,0.1142387,87543.0,87534.0,0.05729626]
["bitfinex-derivatives","BTCF0:USTF0",1745204799637,0.1142387,87543.0,87540.0,0.1142422]
["bitfinex-derivatives","BTCF0:USTF0",1745204799818,0.1142387,87543.0,87538.0,0.1142444]
["bitfinex-derivatives","BTCF0:USTF0",1745204800019,0.1782387,87543.0,87539.0,0.1142428]
["bitfinex-derivatives","BTCF0:USTF0",1745204800223,0.1782387,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745204801234,0.1142465,87537.0,87536.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745204801429,0.1142465,87537.0,87536.0,0.1456478]
["bitfinex-derivatives","BTCF0:USTF0",1745204801629,0.1142465,87537.0,87536.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745204801829,0.1142491,87535.0,87534.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745204802027,0.1142543,87531.0,87530.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745204802430,0.1142543,87531.0,87530.0,0.1474556]
["bitfinex-derivatives","BTCF0:USTF0",1745204802828,0.1142543,87531.0,87530.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745204803223,0.1142543,87531.0,87529.0,0.1142561]
["bitfinex-derivatives","BTCF0:USTF0",1745204803224,0.1142556,87530.0,87529.0,0.1142561]
["bitfinex-derivatives","BTCF0:USTF0",1745204803429,0.1142648,87523.0,87522.0,0.0053129]
["bitfinex-derivatives","BTCF0:USTF0",1745204803633,0.4750648,87523.0,87522.0,0.0053129]
["bitfinex-derivatives","BTCF0:USTF0",1745204804026,0.4750648,87523.0,87522.0,0.0040129]
["bitfinex-derivatives","BTCF0:USTF0",1745204804435,0.1142687,87520.0,87519.0,0.1112823]
["bitfinex-derivatives","BTCF0:USTF0",1745204804832,0.1714316,87508.0,87507.0,0.0571416]
["bitfinex-derivatives","BTCF0:USTF0",1745204805031,0.114287,87506.0,87505.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745204805335,0.475087,87506.0,87505.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745204806032,0.1142909,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745204806334,0.1143105,87488.0,87487.0,0.29101991]
["bitfinex-derivatives","BTCF0:USTF0",1745204806922,0.1450105,87488.0,87487.0,0.29101991]
["bitfinex-derivatives","BTCF0:USTF0",1745204807228,0.114317,87483.0,87482.0,0.00514389]
["bitfinex-derivatives","BTCF0:USTF0",1745204807433,0.11319898,87483.0,87482.0,0.00514389]
["bitfinex-derivatives","BTCF0:USTF0",1745204807829,0.11319898,87483.0,87482.0,0.03744389]
["bitfinex-derivatives","BTCF0:USTF0",1745204808024,0.14389898,87483.0,87482.0,0.03744389]
["bitfinex-derivatives","BTCF0:USTF0",1745204808230,0.14389898,87483.0,87482.0,0.00514389]
["bitfinex-derivatives","BTCF0:USTF0",1745204808533,0.1143379,87470.0,87469.0,0.1143301]
["bitfinex-derivatives","BTCF0:USTF0",1745204808726,0.4751379,87470.0,87469.0,0.1143301]
["bitfinex-derivatives","BTCF0:USTF0",1745204808926,0.4751379,87470.0,87469.0,0.0571667]
["bitfinex-derivatives","BTCF0:USTF0",1745204809127,0.1143379,87467.0,87466.0,0.28822826]
["bitfinex-derivatives","BTCF0:USTF0",1745204809438,0.0571612,87479.0,87475.0,0.0571633]
["bitfinex-derivatives","BTCF0:USTF0",1745204809635,0.1143242,87478.0,87477.0,0.1143236]
["bitfinex-derivatives","BTCF0:USTF0",1745204810338,0.1451242,87478.0,87477.0,0.1143236]
["bitfinex-derivatives","BTCF0:USTF0",1745204810632,0.1143301,87474.0,87473.0,0.0571647]
["bitfinex-derivatives","BTCF0:USTF0",1745204811228,0.1143301,87474.0,87473.0,0.0899647]
["bitfinex-derivatives","BTCF0:USTF0",1745204812439,0.1715098,87467.0,87462.0,0.06231676]
["bitfinex-derivatives","BTCF0:USTF0",1745204812630,0.1143405,87465.0,87464.0,0.0876706]
["bitfinex-derivatives","BTCF0:USTF0",1745204813237,0.1143405,87465.0,87464.0,0.10307094]
["bitfinex-derivatives","BTCF0:USTF0",1745204813434,0.1143405,87465.0,87463.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745204813435,0.1143419,87464.0,87463.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745204813734,0.1792419,87464.0,87463.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745204815134,0.1143419,87464.0,87463.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745204815337,0.3608,87498.0,87472.0,0.1143314]
["bitfinex-derivatives","BTCF0:USTF0",1745204815535,0.06632,87489.0,87488.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1745204815938,0.3608,87509.0,87490.0,0.1143073]
["bitfinex-derivatives","BTCF0:USTF0",1745204815939,0.1714629,87491.0,87490.0,0.1143073]
["bitfinex-derivatives","BTCF0:USTF0",1745204816139,0.1714629,87491.0,87490.0,0.1863073]
["bitfinex-derivatives","BTCF0:USTF0",1745204816833,0.1714629,87491.0,87490.0,0.2179073]
["bitfinex-derivatives","BTCF0:USTF0",1745204817039,0.1143015,87495.0,87494.0,0.1143013]
["bitfinex-derivatives","BTCF0:USTF0",1745204817334,0.1143015,87495.0,87494.0,0.1793013]
["bitfinex-derivatives","BTCF0:USTF0",1745204817534,0.11318348,87495.0,87494.0,0.1793013]
["bitfinex-derivatives","BTCF0:USTF0",1745204820538,0.11318348,87495.0,87494.0,0.1863026]
["bitfinex-derivatives","BTCF0:USTF0",1745204821239,0.14418348,87495.0,87494.0,0.1863026]
["bitfinex-derivatives","BTCF0:USTF0",1745204821443,0.03070975,87496.0,87494.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745204821641,0.1143118,87487.0,87486.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745204821843,0.1143275,87475.0,87474.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745204822035,0.1143275,87475.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745204822437,0.171512,87467.0,87463.0,0.0895712]
["bitfinex-derivatives","BTCF0:USTF0",1745204822638,0.1143419,87464.0,87463.0,0.1467431]
["bitfinex-derivatives","BTCF0:USTF0",1745204823142,0.1143392,87467.0,87466.0,0.1715057]
["bitfinex-derivatives","BTCF0:USTF0",1745204823544,0.1143392,87467.0,87466.0,0.1702057]
["bitfinex-derivatives","BTCF0:USTF0",1745204824136,0.1143392,87467.0,87466.0,0.2574525]
["bitfinex-derivatives","BTCF0:USTF0",1745204826548,0.11322118,87467.0,87466.0,0.1431159]
["bitfinex-derivatives","BTCF0:USTF0",1745204826743,0.11322118,87467.0,87466.0,0.5039159]
["bitfinex-derivatives","BTCF0:USTF0",1745204826948,0.11322118,87467.0,87466.0,0.4480468]
["bitfinex-derivatives","BTCF0:USTF0",1745204827147,0.11322118,87467.0,87466.0,0.3760468]
["bitfinex-derivatives","BTCF0:USTF0",1745204827347,0.1143432,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745204827543,0.12587294,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745204828748,0.48667294,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745204828943,0.4751432,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745204829141,0.3608,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745204829347,0.4751432,87463.0,87462.0,0.07714506]
["bitfinex-derivatives","BTCF0:USTF0",1745204829749,0.1143432,87463.0,87462.0,0.07714506]
["bitfinex-derivatives","BTCF0:USTF0",1745204829937,0.1143432,87463.0,87462.0,0.07014506]
["bitfinex-derivatives","BTCF0:USTF0",1745204830941,0.3608,87470.0,87462.0,0.07014506]
["bitfinex-derivatives","BTCF0:USTF0",1745204831143,0.1143361,87469.0,87468.0,0.1143353]
["bitfinex-derivatives","BTCF0:USTF0",1745204831449,0.1143366,87468.0,87467.0,0.1450379]
["bitfinex-derivatives","BTCF0:USTF0",1745204832049,0.00017146,87472.0,87471.0,0.1143327]
["bitfinex-derivatives","BTCF0:USTF0",1745204832946,0.11450286,87472.0,87471.0,0.1143327]
["bitfinex-derivatives","BTCF0:USTF0",1745204833145,0.11450286,87472.0,87471.0,0.1863327]
["bitfinex-derivatives","BTCF0:USTF0",1745204833852,0.00017146,87472.0,87471.0,0.2963327]
["bitfinex-derivatives","BTCF0:USTF0",1745204834152,0.0571547,87489.0,87478.0,0.0571615]
["bitfinex-derivatives","BTCF0:USTF0",1745204834348,0.0571561,87487.0,87486.0,0.0571561]
["bitfinex-derivatives","BTCF0:USTF0",1745204834739,0.0571534,87491.0,87486.0,0.0571561]
["bitfinex-derivatives","BTCF0:USTF0",1745204834943,0.1714607,87493.0,87492.0,0.114304]
["bitfinex-derivatives","BTCF0:USTF0",1745204835145,0.1714607,87493.0,87492.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1745204835342,0.1714607,87493.0,87492.0,0.218004]
["bitfinex-derivatives","BTCF0:USTF0",1745204836347,0.17034268,87493.0,87492.0,0.21675731]
["bitfinex-derivatives","BTCF0:USTF0",1745204836649,0.17034268,87493.0,87492.0,0.24875731]
["bitfinex-derivatives","BTCF0:USTF0",1745204837747,0.17034268,87493.0,87492.0,0.24175731]
["bitfinex-derivatives","BTCF0:USTF0",1745204838346,0.20234268,87493.0,87492.0,0.24175731]
["bitfinex-derivatives","BTCF0:USTF0",1745204840448,0.20234268,87493.0,87492.0,0.35175731]
["bitfinex-derivatives","BTCF0:USTF0",1745204840856,0.20234268,87493.0,87492.0,0.24175731]
["bitfinex-derivatives","BTCF0:USTF0",1745204842454,0.20122466,87493.0,87492.0,0.24175731]
["bitfinex-derivatives","BTCF0:USTF0",1745204845356,0.20122466,87493.0,87492.0,0.23475731]
["bitfinex-derivatives","BTCF0:USTF0",1745204847059,0.20122466,87493.0,87492.0,0.34475731]
["bitfinex-derivatives","BTCF0:USTF0",1745204847849,0.20122466,87493.0,87492.0,0.23475731]
["bitfinex-derivatives","BTCF0:USTF0",1745204848652,0.20010664,87493.0,87492.0,0.23475731]
["bitfinex-derivatives","BTCF0:USTF0",1745204849155,0.20010664,87493.0,87492.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745204849757,0.20010664,87493.0,87492.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745204850062,0.1143144,87485.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745204850265,0.4751144,87485.0,87484.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745204851462,0.4751144,87485.0,87484.0,0.11448716]
["bitfinex-derivatives","BTCF0:USTF0",1745204851662,0.1143144,87485.0,87484.0,0.11448716]
["bitfinex-derivatives","BTCF0:USTF0",1745204852259,0.1143144,87485.0,87484.0,0.18648716]
["bitfinex-derivatives","BTCF0:USTF0",1745204853063,0.1143144,87485.0,87484.0,0.17948716]
["bitfinex-derivatives","BTCF0:USTF0",1745204853861,0.1143144,87485.0,87484.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745204854566,0.11319638,87485.0,87484.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745204854858,0.47399638,87485.0,87484.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745204858762,0.47399638,87485.0,87484.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745204860965,0.47399638,87485.0,87484.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745204861266,0.47399638,87485.0,87464.0,0.0571704]
["bitfinex-derivatives","BTCF0:USTF0",1745204861267,0.0571624,87477.0,87464.0,0.0571704]
["bitfinex-derivatives","BTCF0:USTF0",1745204861464,0.1143301,87473.0,87472.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745204861672,0.1143301,87473.0,87472.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745204861857,0.1460301,87473.0,87472.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745204862164,0.1460301,87473.0,87472.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745204862763,0.1460301,87473.0,87472.0,0.2505314]
["bitfinex-derivatives","BTCF0:USTF0",1745204864359,0.15766598,87473.0,87472.0,0.2505314]
["bitfinex-derivatives","BTCF0:USTF0",1745204865665,0.1143301,87473.0,87472.0,0.2505314]
["bitfinex-derivatives","BTCF0:USTF0",1745204866567,0.1143242,87478.0,87472.0,0.1933656]
["bitfinex-derivatives","BTCF0:USTF0",1745204866867,0.1143242,87478.0,87477.0,0.1143236]
["bitfinex-derivatives","BTCF0:USTF0",1745204867162,0.17165196,87482.0,87481.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1745204867566,0.17053394,87482.0,87481.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1745204867757,0.1143165,87484.0,87483.0,0.1143157]
["bitfinex-derivatives","BTCF0:USTF0",1745204867952,0.4179576,87485.0,87484.0,0.1143157]
["bitfinex-derivatives","BTCF0:USTF0",1745204868157,0.4179576,87485.0,87484.0,0.1863157]
["bitfinex-derivatives","BTCF0:USTF0",1745204868353,0.0571576,87485.0,87484.0,0.1863157]
["bitfinex-derivatives","BTCF0:USTF0",1745204868558,0.2286168,87492.0,87491.0,0.1143066]
["bitfinex-derivatives","BTCF0:USTF0",1745204869161,0.24032815,87492.0,87491.0,0.1863066]
["bitfinex-derivatives","BTCF0:USTF0",1745204870667,0.2286168,87492.0,87491.0,0.1863066]
["bitfinex-derivatives","BTCF0:USTF0",1745204873672,0.22749878,87492.0,87491.0,0.1863066]
["bitfinex-derivatives","BTCF0:USTF0",1745204875271,0.00017146,87493.0,87492.0,0.1143053]
["bitfinex-derivatives","BTCF0:USTF0",1745204875463,0.00017146,87493.0,87492.0,0.1475053]
["bitfinex-derivatives","BTCF0:USTF0",1745204876266,0.00017146,87493.0,87492.0,0.2225053]
["bitfinex-derivatives","BTCF0:USTF0",1745204877664,0.0874427,87508.0,87492.0,0.2225053]
["bitfinex-derivatives","BTCF0:USTF0",1745204877665,0.1157869,87522.0,87508.0,0.1142844]
["bitfinex-derivatives","BTCF0:USTF0",1745204877863,0.01371192,87509.0,87508.0,0.1142844]
["bitfinex-derivatives","BTCF0:USTF0",1745204878061,0.01371192,87509.0,87508.0,0.1862844]
["bitfinex-derivatives","BTCF0:USTF0",1745204878572,0.01371192,87509.0,87508.0,0.2179844]
["bitfinex-derivatives","BTCF0:USTF0",1745204878768,0.12799502,87509.0,87508.0,0.2179844]
["bitfinex-derivatives","BTCF0:USTF0",1745204879161,0.01371192,87509.0,87508.0,0.2179844]
["bitfinex-derivatives","BTCF0:USTF0",1745204879770,0.0125939,87509.0,87508.0,0.2179844]
["bitfinex-derivatives","BTCF0:USTF0",1745204880666,0.126877,87509.0,87508.0,0.2179844]
["bitfinex-derivatives","BTCF0:USTF0",1745204880862,0.126877,87509.0,87508.0,0.1862844]
["bitfinex-derivatives","BTCF0:USTF0",1745204881369,0.0125939,87509.0,87508.0,0.1862844]
["bitfinex-derivatives","BTCF0:USTF0",1745204882674,0.0125939,87509.0,87508.0,0.2499844]
["bitfinex-derivatives","BTCF0:USTF0",1745204883968,0.0125939,87509.0,87508.0,0.2429844]
["bitfinex-derivatives","BTCF0:USTF0",1745204885470,0.01147588,87509.0,87508.0,0.2429844]
["bitfinex-derivatives","BTCF0:USTF0",1745204886075,0.01147588,87509.0,87508.0,0.2115844]
["bitfinex-derivatives","BTCF0:USTF0",1745204886278,0.12575898,87509.0,87508.0,0.1792844]
["bitfinex-derivatives","BTCF0:USTF0",1745204890378,0.12575898,87509.0,87508.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745204890671,0.1143013,87495.0,87494.0,0.1453022]
["bitfinex-derivatives","BTCF0:USTF0",1745204891079,0.1143013,87495.0,87494.0,0.2173022]
["bitfinex-derivatives","BTCF0:USTF0",1745204891269,0.1782013,87495.0,87494.0,0.2173022]
["bitfinex-derivatives","BTCF0:USTF0",1745204891670,0.17708328,87495.0,87494.0,0.2103022]
["bitfinex-derivatives","BTCF0:USTF0",1745204896287,0.17708328,87495.0,87494.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745204897275,0.17808328,87495.0,87494.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745204897481,0.17696526,87495.0,87494.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745204898079,0.114304,87493.0,87492.0,0.1466052]
["bitfinex-derivatives","BTCF0:USTF0",1745204899083,0.114304,87493.0,87492.0,0.2186052]
["bitfinex-derivatives","BTCF0:USTF0",1745204899483,0.114304,87493.0,87492.0,0.2116052]
["bitfinex-derivatives","BTCF0:USTF0",1745204902292,0.001,87495.0,87494.0,0.1143026]
["bitfinex-derivatives","BTCF0:USTF0",1745204902489,0.001,87495.0,87494.0,0.4751026]
["bitfinex-derivatives","BTCF0:USTF0",1745204902681,0.001,87495.0,87494.0,0.49175434]
["bitfinex-derivatives","BTCF0:USTF0",1745204903082,0.001,87495.0,87494.0,0.56375377]
["bitfinex-derivatives","BTCF0:USTF0",1745204903386,0.08928,87529.0,87508.0,0.1142844]
["bitfinex-derivatives","BTCF0:USTF0",1745204903600,0.01035786,87509.0,87508.0,0.12979157]
["bitfinex-derivatives","BTCF0:USTF0",1745204904279,0.01035786,87509.0,87508.0,0.23349157]
["bitfinex-derivatives","BTCF0:USTF0",1745204904783,0.12464096,87509.0,87508.0,0.23349157]
["bitfinex-derivatives","BTCF0:USTF0",1745204904985,0.12464096,87509.0,87508.0,0.23356504]
["bitfinex-derivatives","BTCF0:USTF0",1745204905981,0.12464096,87509.0,87508.0,0.23339672]
["bitfinex-derivatives","BTCF0:USTF0",1745204907287,0.12464096,87509.0,87508.0,0.22639672]
["bitfinex-derivatives","BTCF0:USTF0",1745204908202,0.12464096,87509.0,87508.0,0.20169672]
["bitfinex-derivatives","BTCF0:USTF0",1745204908384,0.48658496,87509.0,87508.0,0.08741232]
["bitfinex-derivatives","BTCF0:USTF0",1745204908584,0.0571492,87498.0,87497.0,0.17417221]
["bitfinex-derivatives","BTCF0:USTF0",1745204908783,0.4179492,87498.0,87497.0,0.17417221]
["bitfinex-derivatives","BTCF0:USTF0",1745204909091,0.1714571,87494.0,87493.0,0.1143029]
["bitfinex-derivatives","BTCF0:USTF0",1745204909290,0.1143053,87492.0,87491.0,0.23221135]
["bitfinex-derivatives","BTCF0:USTF0",1745204909486,0.11318728,87492.0,87491.0,0.23221135]
["bitfinex-derivatives","BTCF0:USTF0",1745204909680,0.11433128,87492.0,87491.0,0.23221135]
["bitfinex-derivatives","BTCF0:USTF0",1745204909881,0.17743128,87492.0,87491.0,0.23221135]
["bitfinex-derivatives","BTCF0:USTF0",1745204910594,0.1143144,87485.0,87484.0,0.2903302]
["bitfinex-derivatives","BTCF0:USTF0",1745204911283,0.2059144,87485.0,87484.0,0.2903302]
["bitfinex-derivatives","BTCF0:USTF0",1745204911787,0.092744,87485.0,87475.0,0.1714878]
["bitfinex-derivatives","BTCF0:USTF0",1745204911993,0.1143301,87476.0,87475.0,0.1714878]
["bitfinex-derivatives","BTCF0:USTF0",1745204912195,0.1143301,87476.0,87475.0,0.1291636]
["bitfinex-derivatives","BTCF0:USTF0",1745204912794,0.18927551,87476.0,87475.0,0.1291636]
["bitfinex-derivatives","BTCF0:USTF0",1745204913495,0.18927551,87476.0,87475.0,0.1939636]
["bitfinex-derivatives","BTCF0:USTF0",1745204914997,0.18927551,87476.0,87475.0,0.1869636]
["bitfinex-derivatives","BTCF0:USTF0",1745204915886,0.18815749,87476.0,87475.0,0.1869636]
["bitfinex-derivatives","BTCF0:USTF0",1745204917194,0.15785749,87476.0,87475.0,0.1869636]
["bitfinex-derivatives","BTCF0:USTF0",1745204917882,0.14641208,87476.0,87475.0,0.1869636]
["bitfinex-derivatives","BTCF0:USTF0",1745204919697,0.1143171,87483.0,87482.0,0.0571587]
["bitfinex-derivatives","BTCF0:USTF0",1745204920087,0.1143171,87483.0,87482.0,0.1291587]
["bitfinex-derivatives","BTCF0:USTF0",1745204920594,0.1143171,87483.0,87482.0,0.1928587]
["bitfinex-derivatives","BTCF0:USTF0",1745204920788,0.0571565,87487.0,87486.0,0.1143131]
["bitfinex-derivatives","BTCF0:USTF0",1745204921088,0.0571565,87487.0,87486.0,0.1863131]
["bitfinex-derivatives","BTCF0:USTF0",1745204922194,0.05603848,87487.0,87486.0,0.1863131]
["bitfinex-derivatives","BTCF0:USTF0",1745204922592,0.00017146,87493.0,87489.0,0.0501534]
["bitfinex-derivatives","BTCF0:USTF0",1745204922787,0.1714585,87492.0,87491.0,0.1143053]
["bitfinex-derivatives","BTCF0:USTF0",1745204923090,0.1714585,87492.0,87491.0,0.26791193]
["bitfinex-derivatives","BTCF0:USTF0",1745204923685,0.0571527,87492.0,87491.0,0.26791193]
["bitfinex-derivatives","BTCF0:USTF0",1745204924593,0.00017146,87493.0,87492.0,0.1143053]
["bitfinex-derivatives","BTCF0:USTF0",1745204924794,0.11447546,87493.0,87492.0,0.19391193]
["bitfinex-derivatives","BTCF0:USTF0",1745204924996,0.14697546,87493.0,87492.0,0.19391193]
["bitfinex-derivatives","BTCF0:USTF0",1745204925201,0.14697546,87493.0,87492.0,0.26591193]
["bitfinex-derivatives","BTCF0:USTF0",1745204925700,0.14697546,87493.0,87492.0,0.2505053]
["bitfinex-derivatives","BTCF0:USTF0",1745204926698,0.14697546,87493.0,87492.0,0.26581547]
["bitfinex-derivatives","BTCF0:USTF0",1745204927698,0.14697546,87493.0,87492.0,0.2505053]
["bitfinex-derivatives","BTCF0:USTF0",1745204928002,0.14585744,87493.0,87492.0,0.2505053]
["bitfinex-derivatives","BTCF0:USTF0",1745204928701,0.14585744,87493.0,87492.0,0.15152654]
["bitfinex-derivatives","BTCF0:USTF0",1745204928895,0.17615744,87493.0,87492.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745204929093,0.53695744,87493.0,87492.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745204929296,0.1143144,87485.0,87484.0,3.1171577]
["bitfinex-derivatives","BTCF0:USTF0",1745204929497,0.1143144,87485.0,87484.0,3.07532779]
["bitfinex-derivatives","BTCF0:USTF0",1745204929895,0.1757144,87485.0,87484.0,3.18964349]
["bitfinex-derivatives","BTCF0:USTF0",1745204930197,0.1768584,87485.0,87484.0,3.132]
["bitfinex-derivatives","BTCF0:USTF0",1745204931192,0.1768584,87485.0,87484.0,3.06]
["bitfinex-derivatives","BTCF0:USTF0",1745204931695,0.1768584,87485.0,87484.0,3.053]
["bitfinex-derivatives","BTCF0:USTF0",1745204932197,0.71661593,87485.0,87484.0,3.053]
["bitfinex-derivatives","BTCF0:USTF0",1745204932402,0.55661593,87485.0,87484.0,3.053]
["bitfinex-derivatives","BTCF0:USTF0",1745204933097,0.62861593,87485.0,87484.0,3.053]
["bitfinex-derivatives","BTCF0:USTF0",1745204933298,0.37861593,87485.0,87484.0,3.053]
["bitfinex-derivatives","BTCF0:USTF0",1745204934094,0.37749791,87485.0,87484.0,3.053]
["bitfinex-derivatives","BTCF0:USTF0",1745204936299,0.30549791,87485.0,87484.0,3.053]
["bitfinex-derivatives","BTCF0:USTF0",1745204937307,0.30435391,87485.0,87484.0,3.053]
["bitfinex-derivatives","BTCF0:USTF0",1745204937501,0.14379638,87485.0,87484.0,3.1673157]
["bitfinex-derivatives","BTCF0:USTF0",1745204937805,0.1143105,87489.0,87488.0,0.1143099]
["bitfinex-derivatives","BTCF0:USTF0",1745204938010,0.1143105,87489.0,87488.0,0.0155855]
["bitfinex-derivatives","BTCF0:USTF0",1745204938315,0.1471105,87489.0,87488.0,0.0875855]
["bitfinex-derivatives","BTCF0:USTF0",1745204938897,0.1471105,87489.0,87488.0,0.201896]
["bitfinex-derivatives","BTCF0:USTF0",1745204939098,0.1143105,87489.0,87488.0,0.201896]
["bitfinex-derivatives","BTCF0:USTF0",1745204939298,0.1143105,87489.0,87488.0,0.20994642]
["bitfinex-derivatives","BTCF0:USTF0",1745204940609,0.11319248,87489.0,87488.0,0.20994642]
["bitfinex-derivatives","BTCF0:USTF0",1745204940807,0.11319248,87489.0,87488.0,0.20136092]
["bitfinex-derivatives","BTCF0:USTF0",1745204940995,0.11319248,87489.0,87488.0,0.2493105]
["bitfinex-derivatives","BTCF0:USTF0",1745204942504,0.47399248,87489.0,87488.0,0.2493105]
["bitfinex-derivatives","BTCF0:USTF0",1745204942705,0.47399248,87489.0,87488.0,0.2643596]
["bitfinex-derivatives","BTCF0:USTF0",1745204943296,0.47399248,87489.0,87488.0,0.1500491]
["bitfinex-derivatives","BTCF0:USTF0",1745204943799,0.50479248,87489.0,87488.0,0.1500491]
["bitfinex-derivatives","BTCF0:USTF0",1745204944400,0.50479248,87489.0,87488.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745204946202,0.50479248,87489.0,87488.0,0.2493105]
["bitfinex-derivatives","BTCF0:USTF0",1745204946711,0.50367446,87489.0,87488.0,0.2493105]
["bitfinex-derivatives","BTCF0:USTF0",1745204947104,0.50367446,87489.0,87488.0,0.2423105]
["bitfinex-derivatives","BTCF0:USTF0",1745204948910,0.47287446,87489.0,87488.0,0.2423105]
["bitfinex-derivatives","BTCF0:USTF0",1745204950711,0.50307446,87489.0,87488.0,0.2423105]
["bitfinex-derivatives","BTCF0:USTF0",1745204951308,0.50307446,87489.0,87488.0,0.25783523]
["bitfinex-derivatives","BTCF0:USTF0",1745204952416,0.50307446,87489.0,87488.0,0.25782359]
["bitfinex-derivatives","BTCF0:USTF0",1745204952806,0.50195644,87489.0,87488.0,0.25782359]
["bitfinex-derivatives","BTCF0:USTF0",1745204954112,0.50195644,87489.0,87488.0,0.25778692]
["bitfinex-derivatives","BTCF0:USTF0",1745204954308,0.50195644,87489.0,87488.0,0.14347642]
["bitfinex-derivatives","BTCF0:USTF0",1745204954704,0.50195644,87489.0,87488.0,0.14347773]
["bitfinex-derivatives","BTCF0:USTF0",1745204955012,0.50195644,87489.0,87488.0,0.2353105]
["bitfinex-derivatives","BTCF0:USTF0",1745204955215,0.50195644,87489.0,87488.0,3.2883105]
["bitfinex-derivatives","BTCF0:USTF0",1745204955711,0.14115644,87489.0,87488.0,3.2883105]
["bitfinex-derivatives","BTCF0:USTF0",1745204956313,0.11095644,87489.0,87488.0,3.2883105]
["bitfinex-derivatives","BTCF0:USTF0",1745204958216,0.14255644,87489.0,87488.0,3.2883105]
["bitfinex-derivatives","BTCF0:USTF0",1745204958408,0.11095644,87489.0,87488.0,3.2883105]
["bitfinex-derivatives","BTCF0:USTF0",1745204959214,0.14153842,87489.0,87488.0,3.2883105]
["bitfinex-derivatives","BTCF0:USTF0",1745204961919,0.14153842,87489.0,87488.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1745204962516,0.14153842,87489.0,87488.0,3.167]
["bitfinex-derivatives","BTCF0:USTF0",1745204963310,0.14153842,87489.0,87488.0,3.2813105]
["bitfinex-derivatives","BTCF0:USTF0",1745204964024,0.14153842,87489.0,87488.0,3.104]
["bitfinex-derivatives","BTCF0:USTF0",1745204964210,0.20553842,87489.0,87488.0,3.053]
["bitfinex-derivatives","BTCF0:USTF0",1745204965011,0.20668242,87489.0,87488.0,3.053]
["bitfinex-derivatives","BTCF0:USTF0",1745204965213,0.64948242,87489.0,87488.0,3.053]
["bitfinex-derivatives","BTCF0:USTF0",1745204965417,0.6483644,87489.0,87488.0,3.053]
["bitfinex-derivatives","BTCF0:USTF0",1745204966223,0.5763644,87489.0,87488.0,3.053]
["bitfinex-derivatives","BTCF0:USTF0",1745204969924,0.2155644,87489.0,87488.0,3.053]
["bitfinex-derivatives","BTCF0:USTF0",1745204970121,0.9371644,87489.0,87488.0,3.053]
["bitfinex-derivatives","BTCF0:USTF0",1745204970429,0.9371644,87489.0,87488.0,3.046]
["bitfinex-derivatives","BTCF0:USTF0",1745204971028,0.9371644,87489.0,87488.0,1.49225311]
["bitfinex-derivatives","BTCF0:USTF0",1745204971634,0.93604638,87489.0,87488.0,1.49225311]
["bitfinex-derivatives","BTCF0:USTF0",1745204974123,0.57524638,87489.0,87488.0,1.49225311]
["bitfinex-derivatives","BTCF0:USTF0",1745204974319,0.56410238,87489.0,87488.0,1.49225311]
["bitfinex-derivatives","BTCF0:USTF0",1745204974919,0.50010238,87489.0,87488.0,1.49225311]
["bitfinex-derivatives","BTCF0:USTF0",1745204975123,0.50010238,87489.0,87488.0,1.56425311]
["bitfinex-derivatives","BTCF0:USTF0",1745204977726,0.49898436,87489.0,87488.0,1.56425311]
["bitfinex-derivatives","BTCF0:USTF0",1745204977924,0.49898436,87489.0,87488.0,1.55725311]
["bitfinex-derivatives","BTCF0:USTF0",1745204978224,0.49898436,87489.0,87488.0,1.48525311]
["bitfinex-derivatives","BTCF0:USTF0",1745204979126,0.49898436,87489.0,87488.0,1.55725311]
["bitfinex-derivatives","BTCF0:USTF0",1745204982428,0.3608,87489.0,87488.0,1.67156361]
["bitfinex-derivatives","BTCF0:USTF0",1745204982829,0.0872099,87490.0,87489.0,0.1143092]
["bitfinex-derivatives","BTCF0:USTF0",1745204983033,0.0872099,87490.0,87489.0,0.1757092]
["bitfinex-derivatives","BTCF0:USTF0",1745204983241,0.0872099,87490.0,87489.0,0.2477092]
["bitfinex-derivatives","BTCF0:USTF0",1745204983440,0.23057987,87496.0,87495.0,0.1143013]
["bitfinex-derivatives","BTCF0:USTF0",1745204983639,0.22946185,87496.0,87495.0,0.1143013]
["bitfinex-derivatives","BTCF0:USTF0",1745204984243,0.22946185,87496.0,87495.0,0.2469013]
["bitfinex-derivatives","BTCF0:USTF0",1745204985743,0.22946185,87496.0,87495.0,0.2399013]
["bitfinex-derivatives","BTCF0:USTF0",1745204986244,0.24105441,87496.0,87495.0,0.2399013]
["bitfinex-derivatives","BTCF0:USTF0",1745204987447,0.12589256,87496.0,87495.0,0.2399013]
["bitfinex-derivatives","BTCF0:USTF0",1745204989552,0.12477454,87496.0,87495.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745204990344,0.15807454,87496.0,87495.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745204991856,0.51887454,87496.0,87495.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745204992447,0.51887454,87496.0,87495.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745204992644,0.70011854,87496.0,87495.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745204993152,0.1143079,87490.0,87489.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745204993351,0.1143079,87490.0,87489.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745204993758,0.1780079,87490.0,87489.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745204995467,0.17688988,87490.0,87489.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745204996265,0.17688988,87490.0,87489.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745204997266,0.17688988,87490.0,87489.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745204998263,0.1143092,87489.0,87488.0,1.48525311]
["bitfinex-derivatives","BTCF0:USTF0",1745204998761,0.1766092,87489.0,87488.0,1.48525311]
["bitfinex-derivatives","BTCF0:USTF0",1745204999255,0.1766092,87489.0,87488.0,1.54935311]
["bitfinex-derivatives","BTCF0:USTF0",1745205000062,0.1766092,87489.0,87488.0,1.62135311]
["bitfinex-derivatives","BTCF0:USTF0",1745205000562,0.5374092,87489.0,87488.0,1.62135311]
["bitfinex-derivatives","BTCF0:USTF0",1745205001159,0.5374092,87489.0,87488.0,1.61435311]
["bitfinex-derivatives","BTCF0:USTF0",1745205001859,0.53629118,87489.0,87488.0,1.61435311]
["bitfinex-derivatives","BTCF0:USTF0",1745205002060,0.53629118,87489.0,87488.0,1.55025311]
["bitfinex-derivatives","BTCF0:USTF0",1745205002266,0.53629118,87489.0,87488.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205004574,0.50459118,87489.0,87488.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205004770,0.50459118,87489.0,87488.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745205006372,0.1143366,87468.0,87458.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745205006573,0.1143366,87468.0,87467.0,0.4751379]
["bitfinex-derivatives","BTCF0:USTF0",1745205006768,0.1143366,87468.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745205006974,0.1143366,87468.0,87467.0,0.4751379]
["bitfinex-derivatives","BTCF0:USTF0",1745205007275,0.1143366,87468.0,87467.0,0.5471379]
["bitfinex-derivatives","BTCF0:USTF0",1745205007963,0.11321858,87468.0,87467.0,0.5471379]
["bitfinex-derivatives","BTCF0:USTF0",1745205008164,0.11321858,87468.0,87467.0,0.6115379]
["bitfinex-derivatives","BTCF0:USTF0",1745205008576,0.1143348,87470.0,87469.0,0.114334]
["bitfinex-derivatives","BTCF0:USTF0",1745205009074,0.1143348,87470.0,87469.0,0.251778]
["bitfinex-derivatives","BTCF0:USTF0",1745205011977,0.1143348,87470.0,87469.0,0.501778]
["bitfinex-derivatives","BTCF0:USTF0",1745205012475,0.1143348,87470.0,87469.0,0.251778]
["bitfinex-derivatives","BTCF0:USTF0",1745205013582,0.1143348,87470.0,87469.0,0.250634]
["bitfinex-derivatives","BTCF0:USTF0",1745205013773,0.1143348,87470.0,87469.0,0.251778]
["bitfinex-derivatives","BTCF0:USTF0",1745205013974,0.11321678,87470.0,87469.0,0.244778]
["bitfinex-derivatives","BTCF0:USTF0",1745205016083,0.00017146,87476.0,87475.0,0.1143275]
["bitfinex-derivatives","BTCF0:USTF0",1745205016276,0.11449766,87476.0,87475.0,0.1143275]
["bitfinex-derivatives","BTCF0:USTF0",1745205016889,0.00017146,87476.0,87475.0,0.1143275]
["bitfinex-derivatives","BTCF0:USTF0",1745205017180,0.11449766,87476.0,87475.0,0.2474275]
["bitfinex-derivatives","BTCF0:USTF0",1745205017574,0.00017146,87476.0,87475.0,0.2474275]
["bitfinex-derivatives","BTCF0:USTF0",1745205018471,0.057153,87492.0,87489.0,0.1714632]
["bitfinex-derivatives","BTCF0:USTF0",1745205018676,0.1714596,87492.0,87491.0,0.1143066]
["bitfinex-derivatives","BTCF0:USTF0",1745205019073,0.1714596,87492.0,87491.0,0.1801066]
["bitfinex-derivatives","BTCF0:USTF0",1745205019279,0.1714596,87492.0,87491.0,0.2521066]
["bitfinex-derivatives","BTCF0:USTF0",1745205019871,0.057153,87492.0,87491.0,0.2521066]
["bitfinex-derivatives","BTCF0:USTF0",1745205021384,0.475103,87494.0,87493.0,0.114304]
["bitfinex-derivatives","BTCF0:USTF0",1745205021583,0.475103,87494.0,87493.0,0.107304]
["bitfinex-derivatives","BTCF0:USTF0",1745205022086,0.475103,87494.0,87493.0,0.179304]
["bitfinex-derivatives","BTCF0:USTF0",1745205022279,0.48664664,87494.0,87493.0,0.179304]
["bitfinex-derivatives","BTCF0:USTF0",1745205023887,0.37234364,87494.0,87493.0,0.179304]
["bitfinex-derivatives","BTCF0:USTF0",1745205024588,0.01154364,87494.0,87493.0,0.179304]
["bitfinex-derivatives","BTCF0:USTF0",1745205024884,0.0304,87495.0,87494.0,0.1143026]
["bitfinex-derivatives","BTCF0:USTF0",1745205025086,0.1447013,87495.0,87494.0,0.1143026]
["bitfinex-derivatives","BTCF0:USTF0",1745205025286,0.1447013,87495.0,87494.0,0.2496026]
["bitfinex-derivatives","BTCF0:USTF0",1745205025685,0.0304,87495.0,87494.0,0.2496026]
["bitfinex-derivatives","BTCF0:USTF0",1745205026086,0.0417915,87495.0,87494.0,0.2496026]
["bitfinex-derivatives","BTCF0:USTF0",1745205027290,0.04067348,87495.0,87494.0,0.2496026]
["bitfinex-derivatives","BTCF0:USTF0",1745205028992,0.15497478,87495.0,87494.0,0.2496026]
["bitfinex-derivatives","BTCF0:USTF0",1745205029288,0.15497478,87495.0,87494.0,0.2426026]
["bitfinex-derivatives","BTCF0:USTF0",1745205029880,0.04067348,87495.0,87494.0,0.2426026]
["bitfinex-derivatives","BTCF0:USTF0",1745205030387,0.15497478,87495.0,87494.0,0.2426026]
["bitfinex-derivatives","BTCF0:USTF0",1745205032485,0.04067348,87495.0,87494.0,0.2426026]
["bitfinex-derivatives","BTCF0:USTF0",1745205033192,0.15497478,87495.0,87494.0,0.2426026]
["bitfinex-derivatives","BTCF0:USTF0",1745205033382,0.15385676,87495.0,87494.0,0.2426026]
["bitfinex-derivatives","BTCF0:USTF0",1745205034186,0.15385676,87495.0,87494.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745205034489,0.15385676,87495.0,87494.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745205034898,0.15385676,87495.0,87494.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745205035087,0.15385676,87495.0,87494.0,0.2481026]
["bitfinex-derivatives","BTCF0:USTF0",1745205036793,0.03955546,87495.0,87494.0,0.2481026]
["bitfinex-derivatives","BTCF0:USTF0",1745205037092,0.03955546,87495.0,87494.0,0.2411026]
["bitfinex-derivatives","BTCF0:USTF0",1745205037287,0.02816396,87495.0,87494.0,0.2411026]
["bitfinex-derivatives","BTCF0:USTF0",1745205039184,0.05731896,87500.0,87494.0,0.2411026]
["bitfinex-derivatives","BTCF0:USTF0",1745205039185,0.00017146,87500.0,87499.0,0.1142961]
["bitfinex-derivatives","BTCF0:USTF0",1745205039695,0.11446626,87500.0,87499.0,0.1142961]
["bitfinex-derivatives","BTCF0:USTF0",1745205040191,0.14446626,87500.0,87499.0,0.1862961]
["bitfinex-derivatives","BTCF0:USTF0",1745205040391,0.17634824,87500.0,87499.0,0.2179961]
["bitfinex-derivatives","BTCF0:USTF0",1745205040797,0.17634824,87500.0,87499.0,0.2482961]
["bitfinex-derivatives","BTCF0:USTF0",1745205042689,0.033,87500.0,87499.0,0.2482961]
["bitfinex-derivatives","BTCF0:USTF0",1745205042885,0.01035786,87509.0,87507.0,0.1142857]
["bitfinex-derivatives","BTCF0:USTF0",1745205043086,0.03147146,87508.0,87507.0,0.1862857]
["bitfinex-derivatives","BTCF0:USTF0",1745205043688,0.03147146,87508.0,87507.0,0.2471857]
["bitfinex-derivatives","BTCF0:USTF0",1745205043887,0.14575586,87508.0,87507.0,0.2471857]
["bitfinex-derivatives","BTCF0:USTF0",1745205044095,0.17625586,87508.0,87507.0,0.2471857]
["bitfinex-derivatives","BTCF0:USTF0",1745205044489,0.06197146,87508.0,87507.0,0.2471857]
["bitfinex-derivatives","BTCF0:USTF0",1745205044795,0.06197146,87508.0,87507.0,0.2401857]
["bitfinex-derivatives","BTCF0:USTF0",1745205046196,0.17625586,87508.0,87507.0,0.2401857]
["bitfinex-derivatives","BTCF0:USTF0",1745205046496,0.17513784,87508.0,87507.0,0.2401857]
["bitfinex-derivatives","BTCF0:USTF0",1745205046791,0.14463784,87508.0,87507.0,0.2401857]
["bitfinex-derivatives","BTCF0:USTF0",1745205047797,0.03035344,87508.0,87507.0,0.2401857]
["bitfinex-derivatives","BTCF0:USTF0",1745205048092,0.17493784,87508.0,87507.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205048690,0.17493784,87508.0,87507.0,0.1862857]
["bitfinex-derivatives","BTCF0:USTF0",1745205048887,0.17493784,87508.0,87507.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205049086,0.1142974,87499.0,87498.0,0.1142931]
["bitfinex-derivatives","BTCF0:USTF0",1745205049397,0.1143,87497.0,87496.0,0.1142999]
["bitfinex-derivatives","BTCF0:USTF0",1745205049791,0.1446,87497.0,87496.0,0.1142999]
["bitfinex-derivatives","BTCF0:USTF0",1745205050086,0.1446,87497.0,87496.0,0.1862999]
["bitfinex-derivatives","BTCF0:USTF0",1745205052086,0.0303,87497.0,87496.0,0.1862999]
["bitfinex-derivatives","BTCF0:USTF0",1745205052289,0.02918198,87497.0,87496.0,0.2193999]
["bitfinex-derivatives","BTCF0:USTF0",1745205052486,0.02918198,87497.0,87496.0,0.2434999]
["bitfinex-derivatives","BTCF0:USTF0",1745205052991,0.0615,87498.0,87497.0,0.1142987]
["bitfinex-derivatives","BTCF0:USTF0",1745205052992,0.0311,87498.0,87497.0,0.1142987]
["bitfinex-derivatives","BTCF0:USTF0",1745205053206,0.4750913,87503.0,87502.0,0.1142922]
["bitfinex-derivatives","BTCF0:USTF0",1745205054002,0.1142922,87502.0,87501.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745205054193,0.1142922,87502.0,87501.0,0.2481935]
["bitfinex-derivatives","BTCF0:USTF0",1745205054389,0.3608,87503.0,87502.0,0.1142922]
["bitfinex-derivatives","BTCF0:USTF0",1745205054591,0.3608,87503.0,87502.0,0.2072922]
["bitfinex-derivatives","BTCF0:USTF0",1745205054787,0.4750909,87503.0,87502.0,0.2072922]
["bitfinex-derivatives","BTCF0:USTF0",1745205055201,0.4750909,87503.0,87502.0,0.2792922]
["bitfinex-derivatives","BTCF0:USTF0",1745205055500,0.4750909,87503.0,87502.0,0.2478922]
["bitfinex-derivatives","BTCF0:USTF0",1745205057391,0.5081909,87503.0,87502.0,0.2478922]
["bitfinex-derivatives","BTCF0:USTF0",1745205057896,0.5081909,87503.0,87502.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745205058095,0.5081909,87503.0,87502.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205058298,0.50707288,87503.0,87502.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205059692,0.50707288,87503.0,87502.0,0.1862922]
["bitfinex-derivatives","BTCF0:USTF0",1745205060198,0.50707288,87503.0,87502.0,0.1792922]
["bitfinex-derivatives","BTCF0:USTF0",1745205060399,0.1473909,87503.0,87502.0,0.1792922]
["bitfinex-derivatives","BTCF0:USTF0",1745205062999,0.1802909,87503.0,87502.0,0.1792922]
["bitfinex-derivatives","BTCF0:USTF0",1745205063798,0.1802909,87503.0,87502.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745205064103,0.17917288,87503.0,87502.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745205064297,0.17917288,87503.0,87502.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745205067208,0.17917288,87503.0,87502.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745205067907,0.17917288,87503.0,87502.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745205068109,0.1143013,87495.0,87494.0,0.2193023]
["bitfinex-derivatives","BTCF0:USTF0",1745205069009,0.1778013,87495.0,87494.0,0.2193023]
["bitfinex-derivatives","BTCF0:USTF0",1745205070107,0.17668328,87495.0,87494.0,0.2193023]
["bitfinex-derivatives","BTCF0:USTF0",1745205070610,0.17668328,87495.0,87494.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745205070804,0.17668328,87495.0,87494.0,0.2193026]
["bitfinex-derivatives","BTCF0:USTF0",1745205072909,0.14558328,87495.0,87494.0,0.2193026]
["bitfinex-derivatives","BTCF0:USTF0",1745205073909,0.11318328,87495.0,87494.0,0.2193026]
["bitfinex-derivatives","BTCF0:USTF0",1745205075607,0.11318328,87495.0,87494.0,0.2123026]
["bitfinex-derivatives","BTCF0:USTF0",1745205076211,0.11206526,87495.0,87494.0,0.2123026]
["bitfinex-derivatives","BTCF0:USTF0",1745205076908,0.14366526,87495.0,87494.0,0.2123026]
["bitfinex-derivatives","BTCF0:USTF0",1745205077109,0.1143157,87484.0,87478.0,0.0571612]
["bitfinex-derivatives","BTCF0:USTF0",1745205077313,0.1143157,87484.0,87483.0,0.11448706]
["bitfinex-derivatives","BTCF0:USTF0",1745205077504,0.1143157,87484.0,87483.0,0.14518706]
["bitfinex-derivatives","BTCF0:USTF0",1745205078302,0.1143157,87484.0,87483.0,0.21718706]
["bitfinex-derivatives","BTCF0:USTF0",1745205079006,0.12559276,87484.0,87483.0,0.24768706]
["bitfinex-derivatives","BTCF0:USTF0",1745205082317,0.12447474,87484.0,87483.0,0.24768706]
["bitfinex-derivatives","BTCF0:USTF0",1745205082613,0.11319768,87484.0,87483.0,0.24768706]
["bitfinex-derivatives","BTCF0:USTF0",1745205088315,0.0306,87485.0,87484.0,0.1143157]
["bitfinex-derivatives","BTCF0:USTF0",1745205088512,0.1143144,87485.0,87484.0,0.1794157]
["bitfinex-derivatives","BTCF0:USTF0",1745205089120,0.1143144,87485.0,87484.0,0.2514157]
["bitfinex-derivatives","BTCF0:USTF0",1745205089306,0.1143123,87487.0,87486.0,0.1143131]
["bitfinex-derivatives","BTCF0:USTF0",1745205090209,0.1143123,87487.0,87486.0,0.1863131]
["bitfinex-derivatives","BTCF0:USTF0",1745205090719,0.0571552,87489.0,87488.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1745205090919,0.4179525,87493.0,87488.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1745205090920,0.0571508,87495.0,87488.0,0.4179547]
["bitfinex-derivatives","BTCF0:USTF0",1745205091119,0.11447846,87492.0,87491.0,0.1143066]
["bitfinex-derivatives","BTCF0:USTF0",1745205092211,0.11447846,87492.0,87491.0,0.1863066]
["bitfinex-derivatives","BTCF0:USTF0",1745205092722,0.00017146,87492.0,87491.0,0.1863066]
["bitfinex-derivatives","BTCF0:USTF0",1745205093521,0.00017146,87492.0,87491.0,0.1793066]
["bitfinex-derivatives","BTCF0:USTF0",1745205093715,0.11447676,87492.0,87491.0,0.1793066]
["bitfinex-derivatives","BTCF0:USTF0",1745205094422,0.11335874,87492.0,87491.0,0.1793066]
["bitfinex-derivatives","BTCF0:USTF0",1745205094823,0.1714411,87502.0,87501.0,0.1142935]
["bitfinex-derivatives","BTCF0:USTF0",1745205095015,0.2021411,87502.0,87501.0,0.1142935]
["bitfinex-derivatives","BTCF0:USTF0",1745205095212,0.2021411,87502.0,87501.0,0.1862935]
["bitfinex-derivatives","BTCF0:USTF0",1745205095613,0.2021411,87502.0,87501.0,0.2502935]
["bitfinex-derivatives","BTCF0:USTF0",1745205097418,0.0878461,87502.0,87501.0,0.2502935]
["bitfinex-derivatives","BTCF0:USTF0",1745205098323,0.0307,87502.0,87501.0,0.2502935]
["bitfinex-derivatives","BTCF0:USTF0",1745205100424,0.02958198,87502.0,87501.0,0.2502935]
["bitfinex-derivatives","BTCF0:USTF0",1745205101422,0.02958198,87502.0,87501.0,0.2432935]
["bitfinex-derivatives","BTCF0:USTF0",1745205101821,0.01035786,87509.0,87508.0,0.1142844]
["bitfinex-derivatives","BTCF0:USTF0",1745205102122,0.4750695,87520.0,87519.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1745205102417,0.3608,87520.0,87519.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1745205102819,0.36958717,87520.0,87519.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1745205103018,0.36958717,87520.0,87519.0,0.17677]
["bitfinex-derivatives","BTCF0:USTF0",1745205103223,0.00878717,87520.0,87519.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1745205103427,0.1142674,87521.0,87520.0,0.1142687]
["bitfinex-derivatives","BTCF0:USTF0",1745205103620,0.0313,87521.0,87520.0,0.1142687]
["bitfinex-derivatives","BTCF0:USTF0",1745205103822,0.0313,87521.0,87520.0,0.1767687]
["bitfinex-derivatives","BTCF0:USTF0",1745205104020,0.1455674,87521.0,87520.0,0.1767687]
["bitfinex-derivatives","BTCF0:USTF0",1745205104322,0.1455674,87521.0,87520.0,0.2487687]
["bitfinex-derivatives","BTCF0:USTF0",1745205105118,0.1455674,87521.0,87520.0,0.1862687]
["bitfinex-derivatives","BTCF0:USTF0",1745205105319,0.1768674,87521.0,87520.0,0.1862687]
["bitfinex-derivatives","BTCF0:USTF0",1745205106527,0.17574938,87521.0,87520.0,0.2172687]
["bitfinex-derivatives","BTCF0:USTF0",1745205107425,0.18442939,87521.0,87520.0,0.2172687]
["bitfinex-derivatives","BTCF0:USTF0",1745205108814,0.18442939,87521.0,87520.0,0.2102687]
["bitfinex-derivatives","BTCF0:USTF0",1745205112230,0.18442939,87521.0,87520.0,0.1792687]
["bitfinex-derivatives","BTCF0:USTF0",1745205112723,0.18331137,87521.0,87520.0,0.1792687]
["bitfinex-derivatives","BTCF0:USTF0",1745205113129,0.06904397,87521.0,87520.0,0.1792687]
["bitfinex-derivatives","BTCF0:USTF0",1745205113428,0.06904397,87521.0,87520.0,0.2413687]
["bitfinex-derivatives","BTCF0:USTF0",1745205113830,0.03774397,87521.0,87520.0,0.2413687]
["bitfinex-derivatives","BTCF0:USTF0",1745205116531,0.03774397,87521.0,87520.0,0.2343687]
["bitfinex-derivatives","BTCF0:USTF0",1745205116932,0.03774397,87521.0,87520.0,0.1722687]
["bitfinex-derivatives","BTCF0:USTF0",1745205117120,0.18211137,87521.0,87520.0,0.1722687]
["bitfinex-derivatives","BTCF0:USTF0",1745205118423,0.18211137,87521.0,87520.0,0.2032687]
["bitfinex-derivatives","BTCF0:USTF0",1745205118833,0.18099335,87521.0,87520.0,0.2032687]
["bitfinex-derivatives","BTCF0:USTF0",1745205124233,0.18099335,87521.0,87520.0,0.1962687]
["bitfinex-derivatives","BTCF0:USTF0",1745205125342,0.17987533,87521.0,87520.0,0.1962687]
["bitfinex-derivatives","BTCF0:USTF0",1745205125638,0.17987533,87521.0,87520.0,1.67452181]
["bitfinex-derivatives","BTCF0:USTF0",1745205126026,0.03550793,87521.0,87520.0,1.67452181]
["bitfinex-derivatives","BTCF0:USTF0",1745205126637,0.00868001,87521.0,87520.0,1.67452181]
["bitfinex-derivatives","BTCF0:USTF0",1745205126925,0.00011395,87528.0,87527.0,0.1142596]
["bitfinex-derivatives","BTCF0:USTF0",1745205127732,0.00011395,87528.0,87527.0,0.1792596]
["bitfinex-derivatives","BTCF0:USTF0",1745205128231,0.00011395,87528.0,87527.0,0.2512596]
["bitfinex-derivatives","BTCF0:USTF0",1745205128939,0.03051395,87528.0,87527.0,0.2512596]
["bitfinex-derivatives","BTCF0:USTF0",1745205129440,0.03918212,87528.0,87527.0,0.2512596]
["bitfinex-derivatives","BTCF0:USTF0",1745205130646,0.15344032,87528.0,87527.0,0.2512596]
["bitfinex-derivatives","BTCF0:USTF0",1745205130834,0.57894032,87528.0,87527.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205131339,0.0571329,87523.0,87522.0,0.1142661]
["bitfinex-derivatives","BTCF0:USTF0",1745205131535,0.17028228,87523.0,87522.0,0.1142661]
["bitfinex-derivatives","BTCF0:USTF0",1745205132036,0.17028228,87523.0,87522.0,0.1072661]
["bitfinex-derivatives","BTCF0:USTF0",1745205132243,0.23668228,87523.0,87522.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205133043,0.23668228,87523.0,87522.0,0.2164661]
["bitfinex-derivatives","BTCF0:USTF0",1745205133247,0.23668228,87523.0,87522.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745205133438,0.23668228,87523.0,87522.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205135142,0.59748228,87523.0,87522.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205136847,0.48321488,87523.0,87522.0,0.1862661]
["bitfinex-derivatives","BTCF0:USTF0",1745205137047,0.45001488,87523.0,87522.0,0.1862661]
["bitfinex-derivatives","BTCF0:USTF0",1745205137438,0.08921488,87523.0,87522.0,0.1862661]
["bitfinex-derivatives","BTCF0:USTF0",1745205137639,0.08809686,87523.0,87522.0,0.1862661]
["bitfinex-derivatives","BTCF0:USTF0",1745205138351,0.08809686,87523.0,87522.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205139745,0.08809686,87523.0,87522.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745205140153,0.08809686,87523.0,87522.0,0.1792661]
["bitfinex-derivatives","BTCF0:USTF0",1745205141349,0.08809686,87523.0,87522.0,1.54325311]
["bitfinex-derivatives","BTCF0:USTF0",1745205141547,0.70004086,87523.0,87522.0,0.30495526]
["bitfinex-derivatives","BTCF0:USTF0",1745205141751,0.0571408,87511.0,87496.0,0.28872021]
["bitfinex-derivatives","BTCF0:USTF0",1745205142048,0.1142948,87501.0,87500.0,0.1142945]
["bitfinex-derivatives","BTCF0:USTF0",1745205142550,0.2103948,87501.0,87500.0,0.1142945]
["bitfinex-derivatives","BTCF0:USTF0",1745205143145,0.2103948,87501.0,87500.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205143851,0.20927678,87501.0,87500.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205145150,0.1142948,87500.0,87499.0,0.144496]
["bitfinex-derivatives","BTCF0:USTF0",1745205145748,0.1142987,87497.0,87496.0,0.17442081]
["bitfinex-derivatives","BTCF0:USTF0",1745205146148,0.114304,87493.0,87492.0,0.11447626]
["bitfinex-derivatives","BTCF0:USTF0",1745205146352,0.475104,87493.0,87492.0,0.11447626]
["bitfinex-derivatives","BTCF0:USTF0",1745205146553,0.475104,87493.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205146947,0.51942704,87493.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205147147,0.51942704,87493.0,87492.0,0.03167146]
["bitfinex-derivatives","BTCF0:USTF0",1745205148148,0.51942704,87493.0,87492.0,0.14597676]
["bitfinex-derivatives","BTCF0:USTF0",1745205148957,0.51942704,87493.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205149651,0.51830902,87493.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205153960,0.51945302,87493.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205154160,0.59145302,87493.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205155157,0.59030902,87493.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205155357,0.59145302,87493.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205156056,0.589191,87493.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205157261,0.517191,87493.0,87492.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205158070,0.730335,87493.0,87492.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745205158269,0.1143288,87474.0,87473.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745205158456,0.0571701,87466.0,87452.0,0.0571785]
["bitfinex-derivatives","BTCF0:USTF0",1745205158653,0.1143432,87463.0,87458.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745205158855,0.1143432,87463.0,87458.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745205159057,0.1143432,87463.0,87462.0,0.07714506]
["bitfinex-derivatives","BTCF0:USTF0",1745205159858,0.1143432,87463.0,87462.0,0.19148956]
["bitfinex-derivatives","BTCF0:USTF0",1745205160165,0.1143432,87463.0,87462.0,0.11948956]
["bitfinex-derivatives","BTCF0:USTF0",1745205160664,0.12301763,87463.0,87462.0,0.11948956]
["bitfinex-derivatives","BTCF0:USTF0",1745205161167,0.12301763,87463.0,87462.0,0.20148956]
["bitfinex-derivatives","BTCF0:USTF0",1745205162071,0.12189961,87463.0,87462.0,0.20148956]
["bitfinex-derivatives","BTCF0:USTF0",1745205164773,0.00755641,87463.0,87462.0,0.20263356]
["bitfinex-derivatives","BTCF0:USTF0",1745205164973,0.1143411,87465.0,87464.0,0.1143419]
["bitfinex-derivatives","BTCF0:USTF0",1745205165164,0.1143411,87465.0,87464.0,0.5471419]
["bitfinex-derivatives","BTCF0:USTF0",1745205165765,0.12309716,87465.0,87464.0,0.5471419]
["bitfinex-derivatives","BTCF0:USTF0",1745205167567,0.12309716,87465.0,87464.0,0.1863419]
["bitfinex-derivatives","BTCF0:USTF0",1745205168076,0.12197914,87465.0,87464.0,0.1863419]
["bitfinex-derivatives","BTCF0:USTF0",1745205173178,0.12197914,87465.0,87464.0,0.2191419]
["bitfinex-derivatives","BTCF0:USTF0",1745205174079,0.00875606,87465.0,87464.0,0.2191419]
["bitfinex-derivatives","BTCF0:USTF0",1745205174271,0.1143392,87467.0,87466.0,0.1143392]
["bitfinex-derivatives","BTCF0:USTF0",1745205174874,0.12281337,87467.0,87466.0,0.1475392]
["bitfinex-derivatives","BTCF0:USTF0",1745205175075,0.12281337,87467.0,87466.0,0.2195392]
["bitfinex-derivatives","BTCF0:USTF0",1745205175672,0.15521337,87467.0,87466.0,0.2195392]
["bitfinex-derivatives","BTCF0:USTF0",1745205176180,0.37199143,87493.0,87468.0,0.0571678]
["bitfinex-derivatives","BTCF0:USTF0",1745205176474,0.37199143,87493.0,87484.0,0.1143157]
["bitfinex-derivatives","BTCF0:USTF0",1745205176475,0.1467151,87485.0,87484.0,0.1143157]
["bitfinex-derivatives","BTCF0:USTF0",1745205176675,0.1143109,87488.0,87487.0,0.1143118]
["bitfinex-derivatives","BTCF0:USTF0",1745205176876,0.1467109,87488.0,87487.0,0.1143118]
["bitfinex-derivatives","BTCF0:USTF0",1745205177274,0.1467109,87488.0,87487.0,0.1863118]
["bitfinex-derivatives","BTCF0:USTF0",1745205177471,0.0324,87488.0,87487.0,0.2166118]
["bitfinex-derivatives","BTCF0:USTF0",1745205177683,0.0571513,87494.0,87488.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1745205177978,0.20154421,87489.0,87488.0,0.1750105]
["bitfinex-derivatives","BTCF0:USTF0",1745205178176,0.20154421,87489.0,87488.0,0.2470105]
["bitfinex-derivatives","BTCF0:USTF0",1745205178773,0.57070951,87489.0,87488.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745205179076,0.57070951,87489.0,87488.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205179278,0.51355541,87489.0,87482.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745205179478,0.51355541,87489.0,87467.0,0.1143372]
["bitfinex-derivatives","BTCF0:USTF0",1745205179479,0.057159,87483.0,87467.0,0.1143372]
["bitfinex-derivatives","BTCF0:USTF0",1745205179672,0.4751209,87480.0,87468.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745205179876,0.4751209,87480.0,87471.0,0.1143316]
["bitfinex-derivatives","BTCF0:USTF0",1745205179877,0.47400288,87480.0,87471.0,0.1143316]
["bitfinex-derivatives","BTCF0:USTF0",1745205180073,0.47514688,87480.0,87471.0,0.1143316]
["bitfinex-derivatives","BTCF0:USTF0",1745205180279,0.47514688,87480.0,87472.0,0.1143308]
["bitfinex-derivatives","BTCF0:USTF0",1745205180483,0.47514688,87480.0,87473.0,0.1143294]
["bitfinex-derivatives","BTCF0:USTF0",1745205180686,0.47514688,87480.0,87471.0,0.0571663]
["bitfinex-derivatives","BTCF0:USTF0",1745205180687,0.47514688,87480.0,87469.0,0.0874674]
["bitfinex-derivatives","BTCF0:USTF0",1745205180882,0.47514688,87480.0,87473.0,0.17442081]
["bitfinex-derivatives","BTCF0:USTF0",1745205181078,0.47400288,87480.0,87473.0,0.17442081]
["bitfinex-derivatives","BTCF0:USTF0",1745205181885,0.47514688,87480.0,87473.0,0.17442081]
["bitfinex-derivatives","BTCF0:USTF0",1745205182080,0.54714688,87480.0,87473.0,0.17442081]
["bitfinex-derivatives","BTCF0:USTF0",1745205182486,0.1143288,87474.0,87473.0,0.16759227]
["bitfinex-derivatives","BTCF0:USTF0",1745205183387,0.1769288,87474.0,87473.0,0.16759227]
["bitfinex-derivatives","BTCF0:USTF0",1745205184581,0.5377288,87474.0,87473.0,0.16759227]
["bitfinex-derivatives","BTCF0:USTF0",1745205185083,0.5377288,87474.0,87468.0,0.28996056]
["bitfinex-derivatives","BTCF0:USTF0",1745205185084,0.1143353,87469.0,87468.0,0.0571681]
["bitfinex-derivatives","BTCF0:USTF0",1745205185979,0.17711728,87469.0,87468.0,0.0571681]
["bitfinex-derivatives","BTCF0:USTF0",1745205186577,0.0571688,87468.0,87465.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205186785,0.1143392,87466.0,87465.0,0.11451196]
["bitfinex-derivatives","BTCF0:USTF0",1745205188187,0.12554126,87466.0,87465.0,0.11451196]
["bitfinex-derivatives","BTCF0:USTF0",1745205188986,0.12554126,87466.0,87465.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205189480,0.11981296,87466.0,87465.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205190578,0.12095696,87466.0,87465.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205190785,0.1143432,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745205191380,0.4751432,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745205191781,0.47402518,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745205197684,0.47290716,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745205201087,0.114351,87457.0,87456.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745205202098,0.144351,87457.0,87456.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745205202295,0.144351,87457.0,87456.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745205202997,0.505151,87457.0,87456.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745205203503,0.50403298,87457.0,87456.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745205204296,0.50403298,87457.0,87456.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745205205792,0.50673298,87457.0,87456.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745205207088,0.50673298,87457.0,87456.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745205208298,0.50673298,87457.0,87456.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745205209693,0.50561496,87457.0,87456.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745205211994,0.50561496,87457.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205211995,0.1143536,87455.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205212595,0.1785536,87455.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205213195,0.2505536,87455.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205214202,0.1785536,87455.0,87454.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205215308,0.1143615,87449.0,87448.0,0.02557146]
["bitfinex-derivatives","BTCF0:USTF0",1745205215504,0.4751615,87449.0,87448.0,0.05827146]
["bitfinex-derivatives","BTCF0:USTF0",1745205215905,0.47404348,87449.0,87448.0,0.05827146]
["bitfinex-derivatives","BTCF0:USTF0",1745205217307,0.3608,87449.0,87444.0,0.0571839]
["bitfinex-derivatives","BTCF0:USTF0",1745205217506,0.1143641,87447.0,87446.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745205217805,0.0317,87448.0,87447.0,0.1143641]
["bitfinex-derivatives","BTCF0:USTF0",1745205218201,0.1143645,87447.0,87445.0,0.1143664]
["bitfinex-derivatives","BTCF0:USTF0",1745205218503,0.0317,87446.0,87445.0,0.1143664]
["bitfinex-derivatives","BTCF0:USTF0",1745205218705,0.3608,87449.0,87445.0,0.089683]
["bitfinex-derivatives","BTCF0:USTF0",1745205219006,0.3608,87449.0,87447.0,0.1143635]
["bitfinex-derivatives","BTCF0:USTF0",1745205219207,0.3608,87449.0,87448.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745205219410,0.4751615,87449.0,87448.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745205219908,0.3608,87449.0,87448.0,0.2107628]
["bitfinex-derivatives","BTCF0:USTF0",1745205220206,0.4751615,87449.0,87448.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745205222709,0.47404348,87449.0,87448.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745205222909,0.53734348,87449.0,87448.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1745205224311,0.35968198,87449.0,87448.0,0.1708628]
["bitfinex-derivatives","BTCF0:USTF0",1745205225402,0.47404348,87449.0,87448.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1745205226710,0.47674348,87449.0,87448.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1745205226905,0.47674348,87449.0,87448.0,0.1708628]
["bitfinex-derivatives","BTCF0:USTF0",1745205227611,0.47674348,87449.0,87448.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1745205228414,0.36238198,87449.0,87448.0,0.1708628]
["bitfinex-derivatives","BTCF0:USTF0",1745205228911,0.36126396,87449.0,87448.0,0.1708628]
["bitfinex-derivatives","BTCF0:USTF0",1745205229111,0.47562546,87449.0,87448.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1745205229411,0.50592546,87449.0,87448.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1745205229606,0.39156396,87449.0,87448.0,0.1708628]
["bitfinex-derivatives","BTCF0:USTF0",1745205231212,0.0027,87449.0,87448.0,0.2428628]
["bitfinex-derivatives","BTCF0:USTF0",1745205231598,0.0027,87449.0,87448.0,0.2358628]
["bitfinex-derivatives","BTCF0:USTF0",1745205232199,0.033,87449.0,87448.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745205232411,0.1473615,87449.0,87448.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745205232604,0.033,87449.0,87448.0,0.2358628]
["bitfinex-derivatives","BTCF0:USTF0",1745205235013,0.00158198,87449.0,87448.0,0.2358628]
["bitfinex-derivatives","BTCF0:USTF0",1745205235215,0.03338198,87449.0,87448.0,0.2358628]
["bitfinex-derivatives","BTCF0:USTF0",1745205238015,0.06558198,87449.0,87448.0,0.2358628]
["bitfinex-derivatives","BTCF0:USTF0",1745205239518,0.06558198,87449.0,87448.0,0.2288628]
["bitfinex-derivatives","BTCF0:USTF0",1745205241212,0.06446396,87449.0,87448.0,0.1568628]
["bitfinex-derivatives","BTCF0:USTF0",1745205242819,0.00046396,87449.0,87448.0,0.1568628]
["bitfinex-derivatives","BTCF0:USTF0",1745205243212,0.00046396,87449.0,87448.0,0.2288628]
["bitfinex-derivatives","BTCF0:USTF0",1745205245121,0.00046396,87449.0,87448.0,0.1568628]
["bitfinex-derivatives","BTCF0:USTF0",1745205246319,0.00046396,87449.0,87448.0,0.2288628]
["bitfinex-derivatives","BTCF0:USTF0",1745205247215,0.00046396,87449.0,87448.0,0.2218628]
["bitfinex-derivatives","BTCF0:USTF0",1745205247416,0.03104594,87452.0,87451.0,0.1143588]
["bitfinex-derivatives","BTCF0:USTF0",1745205248111,0.06294594,87452.0,87451.0,0.1143588]
["bitfinex-derivatives","BTCF0:USTF0",1745205253325,0.06294594,87452.0,87451.0,0.1863588]
["bitfinex-derivatives","BTCF0:USTF0",1745205253918,0.06182792,87452.0,87451.0,0.1863588]
["bitfinex-derivatives","BTCF0:USTF0",1745205255126,0.06182792,87452.0,87451.0,0.1793588]
["bitfinex-derivatives","BTCF0:USTF0",1745205260722,0.0607099,87452.0,87451.0,0.1793588]
["bitfinex-derivatives","BTCF0:USTF0",1745205262128,0.1750674,87452.0,87451.0,0.1793588]
["bitfinex-derivatives","BTCF0:USTF0",1745205262730,0.1750674,87452.0,87451.0,0.1723588]
["bitfinex-derivatives","BTCF0:USTF0",1745205262934,0.1750674,87452.0,87451.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205264123,0.1143611,87450.0,87448.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745205264325,0.1143615,87449.0,87448.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745205265222,0.1143615,87449.0,87448.0,0.1453628]
["bitfinex-derivatives","BTCF0:USTF0",1745205266027,0.0891781,87453.0,87452.0,0.1143575]
["bitfinex-derivatives","BTCF0:USTF0",1745205266632,0.17652075,87453.0,87452.0,0.1143575]
["bitfinex-derivatives","BTCF0:USTF0",1745205266823,0.17540273,87453.0,87452.0,0.1143575]
["bitfinex-derivatives","BTCF0:USTF0",1745205267023,0.17540273,87453.0,87452.0,0.1463575]
["bitfinex-derivatives","BTCF0:USTF0",1745205267327,0.17540273,87453.0,87452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745205267531,0.0571812,87449.0,87440.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205267727,0.1143693,87443.0,87441.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1745205268030,0.1143693,87443.0,87442.0,0.11951684]
["bitfinex-derivatives","BTCF0:USTF0",1745205268231,0.1143693,87443.0,87442.0,0.19151684]
["bitfinex-derivatives","BTCF0:USTF0",1745205268531,0.1143693,87443.0,87442.0,0.07714624]
["bitfinex-derivatives","BTCF0:USTF0",1745205269835,0.1143693,87443.0,87442.0,0.22191684]
["bitfinex-derivatives","BTCF0:USTF0",1745205270335,0.12295446,87443.0,87442.0,0.21491684]
["bitfinex-derivatives","BTCF0:USTF0",1745205270527,0.12295446,87443.0,87442.0,0.10054624]
["bitfinex-derivatives","BTCF0:USTF0",1745205270733,0.12295446,87443.0,87442.0,0.07014624]
["bitfinex-derivatives","BTCF0:USTF0",1745205271329,0.1143719,87441.0,87440.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205271738,0.1143719,87441.0,87440.0,0.03057146]
["bitfinex-derivatives","BTCF0:USTF0",1745205273039,0.11325388,87441.0,87440.0,0.14494466]
["bitfinex-derivatives","BTCF0:USTF0",1745205277742,0.36938516,87443.0,87442.0,0.1143706]
["bitfinex-derivatives","BTCF0:USTF0",1745205278041,0.48375446,87443.0,87442.0,0.1073706]
["bitfinex-derivatives","BTCF0:USTF0",1745205278342,0.12295446,87443.0,87442.0,0.1073706]
["bitfinex-derivatives","BTCF0:USTF0",1745205278541,0.12295446,87443.0,87442.0,0.1702706]
["bitfinex-derivatives","BTCF0:USTF0",1745205278834,0.00858516,87443.0,87442.0,0.1702706]
["bitfinex-derivatives","BTCF0:USTF0",1745205279047,0.1143693,87445.0,87444.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745205279233,0.12275913,87445.0,87444.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745205279527,0.12275913,87445.0,87444.0,0.1762667]
["bitfinex-derivatives","BTCF0:USTF0",1745205280139,0.12164111,87445.0,87444.0,0.2482667]
["bitfinex-derivatives","BTCF0:USTF0",1745205281332,0.15264111,87445.0,87444.0,0.2482667]
["bitfinex-derivatives","BTCF0:USTF0",1745205281533,0.15264111,87445.0,87444.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745205282037,0.15264111,87445.0,87444.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205283141,0.15264111,87445.0,87441.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745205283142,0.1143706,87442.0,87441.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745205285444,0.1143706,87442.0,87441.0,0.1469719]
["bitfinex-derivatives","BTCF0:USTF0",1745205285946,0.1143706,87442.0,87441.0,0.1399719]
["bitfinex-derivatives","BTCF0:USTF0",1745205286545,0.11325258,87442.0,87441.0,0.1399719]
["bitfinex-derivatives","BTCF0:USTF0",1745205287144,0.11325258,87442.0,87441.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1745205287344,0.11325258,87442.0,87441.0,0.1143719]
["bitfinex-derivatives","BTCF0:USTF0",1745205287845,0.17705258,87442.0,87441.0,0.1143719]
["bitfinex-derivatives","BTCF0:USTF0",1745205289035,0.17705258,87442.0,87441.0,0.1483719]
["bitfinex-derivatives","BTCF0:USTF0",1745205290348,0.033,87442.0,87441.0,0.1483719]
["bitfinex-derivatives","BTCF0:USTF0",1745205290547,0.1473706,87442.0,87441.0,0.1483719]
["bitfinex-derivatives","BTCF0:USTF0",1745205290740,0.00838983,87445.0,87444.0,0.114368]
["bitfinex-derivatives","BTCF0:USTF0",1745205290947,0.1143661,87446.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745205291150,0.12285804,87446.0,87445.0,0.1863667]
["bitfinex-derivatives","BTCF0:USTF0",1745205291645,0.08734265,87450.0,87449.0,0.1143615]
["bitfinex-derivatives","BTCF0:USTF0",1745205291947,0.00017146,87457.0,87455.0,0.1143536]
["bitfinex-derivatives","BTCF0:USTF0",1745205292145,0.00017146,87457.0,87455.0,0.1354976]
["bitfinex-derivatives","BTCF0:USTF0",1745205292536,0.11521142,87456.0,87455.0,0.1354976]
["bitfinex-derivatives","BTCF0:USTF0",1745205292948,0.17305022,87473.0,87464.0,0.1143419]
["bitfinex-derivatives","BTCF0:USTF0",1745205293244,0.28738032,87473.0,87464.0,0.5471419]
["bitfinex-derivatives","BTCF0:USTF0",1745205293547,0.1143327,87471.0,87464.0,0.5412859]
["bitfinex-derivatives","BTCF0:USTF0",1745205294045,0.1143342,87470.0,87464.0,0.5412859]
["bitfinex-derivatives","BTCF0:USTF0",1745205294637,0.1488319,87472.0,87464.0,0.5412859]
["bitfinex-derivatives","BTCF0:USTF0",1745205294943,0.1488319,87472.0,87471.0,0.1143327]
["bitfinex-derivatives","BTCF0:USTF0",1745205295144,0.1488319,87472.0,87471.0,0.5471327]
["bitfinex-derivatives","BTCF0:USTF0",1745205296246,0.15754608,87472.0,87471.0,0.5471327]
["bitfinex-derivatives","BTCF0:USTF0",1745205296439,0.15754608,87472.0,87471.0,0.1863327]
["bitfinex-derivatives","BTCF0:USTF0",1745205297038,0.15754608,87472.0,87471.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205297239,0.1143419,87464.0,87452.0,0.1143571]
["bitfinex-derivatives","BTCF0:USTF0",1745205297443,0.1143419,87464.0,87462.0,0.1143438]
["bitfinex-derivatives","BTCF0:USTF0",1745205297750,0.1143419,87464.0,87463.0,0.11451466]
["bitfinex-derivatives","BTCF0:USTF0",1745205297950,0.1840419,87464.0,87463.0,0.11451466]
["bitfinex-derivatives","BTCF0:USTF0",1745205298153,0.1840419,87464.0,87463.0,0.18651466]
["bitfinex-derivatives","BTCF0:USTF0",1745205298547,0.18292388,87464.0,87463.0,0.18651466]
["bitfinex-derivatives","BTCF0:USTF0",1745205299253,0.18292388,87464.0,87463.0,0.11451466]
["bitfinex-derivatives","BTCF0:USTF0",1745205299450,0.18292388,87464.0,87463.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205300555,0.18292388,87464.0,87463.0,0.11451466]
["bitfinex-derivatives","BTCF0:USTF0",1745205301143,0.18292388,87464.0,87463.0,0.07217146]
["bitfinex-derivatives","BTCF0:USTF0",1745205301344,0.18292388,87464.0,87440.0,0.23724446]
["bitfinex-derivatives","BTCF0:USTF0",1745205301345,0.180844,87464.0,87432.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1745205301546,0.1715453,87449.0,87448.0,0.0571804]
["bitfinex-derivatives","BTCF0:USTF0",1745205302243,0.06840148,87449.0,87448.0,0.0571804]
["bitfinex-derivatives","BTCF0:USTF0",1745205302650,0.034,87450.0,87449.0,0.1143615]
["bitfinex-derivatives","BTCF0:USTF0",1745205302951,0.37220595,87455.0,87454.0,0.1143549]
["bitfinex-derivatives","BTCF0:USTF0",1745205303155,0.37220595,87455.0,87454.0,0.1863549]
["bitfinex-derivatives","BTCF0:USTF0",1745205303558,0.3608,87455.0,87454.0,0.1863549]
["bitfinex-derivatives","BTCF0:USTF0",1745205303746,0.08244,87466.0,87464.0,0.1143419]
["bitfinex-derivatives","BTCF0:USTF0",1745205304050,0.5085412,87465.0,87464.0,0.1863419]
["bitfinex-derivatives","BTCF0:USTF0",1745205304257,0.5425412,87465.0,87464.0,0.1863419]
["bitfinex-derivatives","BTCF0:USTF0",1745205304654,0.54142318,87465.0,87464.0,0.1863419]
["bitfinex-derivatives","BTCF0:USTF0",1745205305157,0.54142318,87465.0,87464.0,0.1143419]
["bitfinex-derivatives","BTCF0:USTF0",1745205305455,0.50802318,87465.0,87464.0,0.1143419]
["bitfinex-derivatives","BTCF0:USTF0",1745205306156,0.51949561,87465.0,87464.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205306457,0.55209561,87465.0,87464.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205307159,0.1143445,87462.0,87461.0,0.1143452]
["bitfinex-derivatives","BTCF0:USTF0",1745205308251,0.1143445,87462.0,87461.0,0.1863452]
["bitfinex-derivatives","BTCF0:USTF0",1745205308960,0.1143445,87462.0,87461.0,0.1793452]
["bitfinex-derivatives","BTCF0:USTF0",1745205309152,0.1143445,87462.0,87461.0,0.2117452]
["bitfinex-derivatives","BTCF0:USTF0",1745205310863,0.0571714,87464.0,87463.0,0.1143432]
["bitfinex-derivatives","BTCF0:USTF0",1745205311153,0.0899714,87464.0,87463.0,0.1863432]
["bitfinex-derivatives","BTCF0:USTF0",1745205312264,0.39228198,87465.0,87463.0,0.1863432]
["bitfinex-derivatives","BTCF0:USTF0",1745205312265,0.35968198,87465.0,87463.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205312448,0.0324,87470.0,87469.0,0.1143353]
["bitfinex-derivatives","BTCF0:USTF0",1745205312658,0.146734,87470.0,87469.0,0.1143353]
["bitfinex-derivatives","BTCF0:USTF0",1745205313058,0.146734,87470.0,87469.0,0.1800353]
["bitfinex-derivatives","BTCF0:USTF0",1745205313267,0.146734,87470.0,87469.0,0.2520353]
["bitfinex-derivatives","BTCF0:USTF0",1745205316865,0.146734,87470.0,87469.0,0.2450353]
["bitfinex-derivatives","BTCF0:USTF0",1745205317065,0.14561598,87470.0,87469.0,0.2450353]
["bitfinex-derivatives","BTCF0:USTF0",1745205321975,0.03128198,87470.0,87469.0,0.2450353]
["bitfinex-derivatives","BTCF0:USTF0",1745205322381,0.14561598,87470.0,87469.0,0.2450353]
["bitfinex-derivatives","BTCF0:USTF0",1745205323077,0.14449796,87470.0,87469.0,0.2450353]
["bitfinex-derivatives","BTCF0:USTF0",1745205324489,0.14449796,87470.0,87469.0,0.2380353]
["bitfinex-derivatives","BTCF0:USTF0",1745205329187,0.14337994,87470.0,87469.0,0.2380353]
["bitfinex-derivatives","BTCF0:USTF0",1745205330786,0.14337994,87470.0,87469.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205331182,0.0571714,87464.0,87440.0,0.34922389]
["bitfinex-derivatives","BTCF0:USTF0",1745205331385,0.1143497,87458.0,87449.0,0.1143604]
["bitfinex-derivatives","BTCF0:USTF0",1745205331580,0.1243497,87458.0,87443.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745205331888,0.1243497,87458.0,87455.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1745205332077,0.1243497,87458.0,87451.0,0.0571792]
["bitfinex-derivatives","BTCF0:USTF0",1745205332274,0.1243497,87458.0,87457.0,0.16709032]
["bitfinex-derivatives","BTCF0:USTF0",1745205332475,0.1591497,87458.0,87457.0,0.16709032]
["bitfinex-derivatives","BTCF0:USTF0",1745205333786,0.1143588,87451.0,87450.0,0.1715387]
["bitfinex-derivatives","BTCF0:USTF0",1745205333987,0.4751588,87451.0,87450.0,0.1715387]
["bitfinex-derivatives","BTCF0:USTF0",1745205334783,0.5428588,87451.0,87450.0,0.1715387]
["bitfinex-derivatives","BTCF0:USTF0",1745205335287,0.54174078,87451.0,87450.0,0.1715387]
["bitfinex-derivatives","BTCF0:USTF0",1745205335785,0.1143602,87450.0,87449.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205335989,0.4285,87451.0,87437.0,0.2062592]
["bitfinex-derivatives","BTCF0:USTF0",1745205335990,0.1143772,87438.0,87437.0,0.2062592]
["bitfinex-derivatives","BTCF0:USTF0",1745205336184,0.1143772,87438.0,87437.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205336584,0.1143772,87438.0,87437.0,0.1863772]
["bitfinex-derivatives","BTCF0:USTF0",1745205337090,0.1798772,87438.0,87437.0,0.1143772]
["bitfinex-derivatives","BTCF0:USTF0",1745205338388,0.11453746,87446.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745205338589,0.057184,87445.0,87437.0,0.1573881]
["bitfinex-derivatives","BTCF0:USTF0",1745205338793,0.171563,87440.0,87439.0,0.1143709]
["bitfinex-derivatives","BTCF0:USTF0",1745205338989,0.1143759,87438.0,87437.0,0.1467761]
["bitfinex-derivatives","BTCF0:USTF0",1745205339191,0.1143772,87437.0,87436.0,0.00171555]
["bitfinex-derivatives","BTCF0:USTF0",1745205339380,0.1822772,87437.0,87436.0,0.00171555]
["bitfinex-derivatives","BTCF0:USTF0",1745205339586,0.2164772,87437.0,87436.0,0.00171555]
["bitfinex-derivatives","BTCF0:USTF0",1745205339993,0.1715747,87435.0,87434.0,0.0571904]
["bitfinex-derivatives","BTCF0:USTF0",1745205340491,0.2287657,87435.0,87434.0,0.1715715]
["bitfinex-derivatives","BTCF0:USTF0",1745205341893,0.22764768,87435.0,87434.0,0.1715715]
["bitfinex-derivatives","BTCF0:USTF0",1745205342292,0.11326398,87435.0,87434.0,0.1715715]
["bitfinex-derivatives","BTCF0:USTF0",1745205343291,0.11326398,87435.0,87434.0,0.2435715]
["bitfinex-derivatives","BTCF0:USTF0",1745205344097,0.11326398,87435.0,87434.0,0.1715715]
["bitfinex-derivatives","BTCF0:USTF0",1745205345193,0.11326398,87435.0,87434.0,0.2435715]
["bitfinex-derivatives","BTCF0:USTF0",1745205345788,0.11326398,87435.0,87434.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205346190,0.11326398,87435.0,87434.0,0.1143811]
["bitfinex-derivatives","BTCF0:USTF0",1745205347597,0.11326398,87435.0,87434.0,0.1073811]
["bitfinex-derivatives","BTCF0:USTF0",1745205347894,0.11214596,87435.0,87434.0,0.1073811]
["bitfinex-derivatives","BTCF0:USTF0",1745205349201,0.11214596,87435.0,87434.0,0.1793811]
["bitfinex-derivatives","BTCF0:USTF0",1745205350101,0.11214596,87435.0,87434.0,0.1073811]
["bitfinex-derivatives","BTCF0:USTF0",1745205351305,0.11214596,87435.0,87434.0,0.1793811]
["bitfinex-derivatives","BTCF0:USTF0",1745205352703,0.05495496,87435.0,87434.0,0.1793811]
["bitfinex-derivatives","BTCF0:USTF0",1745205353598,0.41575496,87435.0,87434.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205354300,0.1143863,87430.0,87429.0,0.1482872]
["bitfinex-derivatives","BTCF0:USTF0",1745205354501,0.11326828,87430.0,87429.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745205355307,0.18066828,87430.0,87429.0,0.1412876]
["bitfinex-derivatives","BTCF0:USTF0",1745205358401,0.1143902,87428.0,87427.0,0.1143896]
["bitfinex-derivatives","BTCF0:USTF0",1745205358700,0.1143902,87428.0,87427.0,0.1470896]
["bitfinex-derivatives","BTCF0:USTF0",1745205358901,0.1849902,87428.0,87427.0,0.1470896]
["bitfinex-derivatives","BTCF0:USTF0",1745205359100,0.1849902,87428.0,87427.0,0.2190896]
["bitfinex-derivatives","BTCF0:USTF0",1745205360107,0.19375438,87428.0,87427.0,0.2190896]
["bitfinex-derivatives","BTCF0:USTF0",1745205360710,0.15845438,87428.0,87427.0,0.2190896]
["bitfinex-derivatives","BTCF0:USTF0",1745205361798,0.00876418,87428.0,87427.0,0.2190896]
["bitfinex-derivatives","BTCF0:USTF0",1745205362106,0.0571923,87432.0,87431.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1745205362407,0.1718228,87439.0,87438.0,0.1143759]
["bitfinex-derivatives","BTCF0:USTF0",1745205362799,0.1715628,87439.0,87438.0,0.1143759]
["bitfinex-derivatives","BTCF0:USTF0",1745205363005,0.1715628,87439.0,87438.0,0.1073759]
["bitfinex-derivatives","BTCF0:USTF0",1745205363307,0.1715628,87439.0,87438.0,0.1793759]
["bitfinex-derivatives","BTCF0:USTF0",1745205363704,0.0571873,87439.0,87438.0,0.1793759]
["bitfinex-derivatives","BTCF0:USTF0",1745205365913,0.0571864,87441.0,87440.0,0.1143732]
["bitfinex-derivatives","BTCF0:USTF0",1745205366506,0.0571864,87441.0,87440.0,0.1792732]
["bitfinex-derivatives","BTCF0:USTF0",1745205367211,0.0571864,87441.0,87440.0,0.2512732]
["bitfinex-derivatives","BTCF0:USTF0",1745205367811,0.05606838,87441.0,87440.0,0.2512732]
["bitfinex-derivatives","BTCF0:USTF0",1745205370812,0.05606838,87441.0,87440.0,0.2442732]
["bitfinex-derivatives","BTCF0:USTF0",1745205374014,0.05495036,87441.0,87440.0,0.2442732]
["bitfinex-derivatives","BTCF0:USTF0",1745205376413,0.08705036,87441.0,87440.0,0.2442732]
["bitfinex-derivatives","BTCF0:USTF0",1745205376614,0.08705036,87441.0,87440.0,0.2121732]
["bitfinex-derivatives","BTCF0:USTF0",1745205376811,0.11955036,87441.0,87440.0,0.1793732]
["bitfinex-derivatives","BTCF0:USTF0",1745205378718,0.11955036,87441.0,87440.0,0.1863732]
["bitfinex-derivatives","BTCF0:USTF0",1745205378918,0.11955036,87441.0,87440.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205379121,0.1143745,87439.0,87438.0,0.1143755]
["bitfinex-derivatives","BTCF0:USTF0",1745205380820,0.11325648,87439.0,87438.0,0.1143755]
["bitfinex-derivatives","BTCF0:USTF0",1745205385229,0.18525648,87439.0,87438.0,0.1143755]
["bitfinex-derivatives","BTCF0:USTF0",1745205386129,0.11325648,87439.0,87438.0,0.1143755]
["bitfinex-derivatives","BTCF0:USTF0",1745205386320,0.11325648,87439.0,87438.0,0.1073755]
["bitfinex-derivatives","BTCF0:USTF0",1745205386522,0.17725648,87439.0,87438.0,0.1073755]
["bitfinex-derivatives","BTCF0:USTF0",1745205387224,0.60893846,87439.0,87438.0,0.1073755]
["bitfinex-derivatives","BTCF0:USTF0",1745205387916,0.1715689,87437.0,87436.0,0.114378]
["bitfinex-derivatives","BTCF0:USTF0",1745205388120,0.2435689,87437.0,87436.0,0.114378]
["bitfinex-derivatives","BTCF0:USTF0",1745205388321,0.3101689,87437.0,87436.0,0.114378]
["bitfinex-derivatives","BTCF0:USTF0",1745205389032,0.0571932,87430.0,87423.0,0.0571975]
["bitfinex-derivatives","BTCF0:USTF0",1745205389220,0.1715885,87427.0,87426.0,0.1143914]
["bitfinex-derivatives","BTCF0:USTF0",1745205389421,0.1715885,87427.0,87426.0,0.1473914]
["bitfinex-derivatives","BTCF0:USTF0",1745205389630,0.2400885,87427.0,87426.0,0.1473914]
["bitfinex-derivatives","BTCF0:USTF0",1745205389831,0.2400885,87427.0,87426.0,0.1817914]
["bitfinex-derivatives","BTCF0:USTF0",1745205390429,0.0685,87427.0,87422.0,0.23793988]
["bitfinex-derivatives","BTCF0:USTF0",1745205390623,0.0571969,87425.0,87423.0,0.23279246]
["bitfinex-derivatives","BTCF0:USTF0",1745205390928,0.1143942,87424.0,87423.0,0.23279246]
["bitfinex-derivatives","BTCF0:USTF0",1745205391229,0.1795942,87424.0,87423.0,0.23279246]
["bitfinex-derivatives","BTCF0:USTF0",1745205391830,0.1795942,87424.0,87423.0,0.38118796]
["bitfinex-derivatives","BTCF0:USTF0",1745205392030,0.1454942,87424.0,87423.0,0.41268796]
["bitfinex-derivatives","BTCF0:USTF0",1745205392232,0.1454942,87424.0,87423.0,0.48468796]
["bitfinex-derivatives","BTCF0:USTF0",1745205393136,0.14437618,87424.0,87423.0,0.48468796]
["bitfinex-derivatives","BTCF0:USTF0",1745205393732,0.00862383,87428.0,87427.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745205393935,0.1143889,87428.0,87427.0,0.1645848]
["bitfinex-derivatives","BTCF0:USTF0",1745205394125,0.1143889,87428.0,87427.0,0.3017848]
["bitfinex-derivatives","BTCF0:USTF0",1745205394325,0.1143889,87428.0,87427.0,0.1943946]
["bitfinex-derivatives","BTCF0:USTF0",1745205395035,0.12297926,87428.0,87427.0,0.1943946]
["bitfinex-derivatives","BTCF0:USTF0",1745205399530,0.12186124,87428.0,87427.0,0.1943946]
["bitfinex-derivatives","BTCF0:USTF0",1745205400037,0.15336124,87428.0,87427.0,0.1943946]
["bitfinex-derivatives","BTCF0:USTF0",1745205401435,0.04009036,87428.0,87427.0,0.1943946]
["bitfinex-derivatives","BTCF0:USTF0",1745205401634,0.15447926,87428.0,87427.0,0.1873946]
["bitfinex-derivatives","BTCF0:USTF0",1745205405743,0.15336124,87428.0,87427.0,0.1873946]
["bitfinex-derivatives","BTCF0:USTF0",1745205408341,0.18636124,87428.0,87427.0,0.1873946]
["bitfinex-derivatives","BTCF0:USTF0",1745205408644,0.58096124,87428.0,87427.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205409140,0.63815624,87428.0,87427.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745205410344,0.63815624,87428.0,87427.0,0.1073902]
["bitfinex-derivatives","BTCF0:USTF0",1745205411143,0.27735624,87428.0,87427.0,0.1073902]
["bitfinex-derivatives","BTCF0:USTF0",1745205411344,0.63815624,87428.0,87427.0,0.1073902]
["bitfinex-derivatives","BTCF0:USTF0",1745205412444,0.63703822,87428.0,87427.0,0.1073902]
["bitfinex-derivatives","BTCF0:USTF0",1745205412645,0.0571958,87426.0,87421.0,0.0571984]
["bitfinex-derivatives","BTCF0:USTF0",1745205412847,0.1143955,87424.0,87423.0,0.1143947]
["bitfinex-derivatives","BTCF0:USTF0",1745205413239,0.1782955,87424.0,87423.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205413832,0.5390955,87424.0,87423.0,0.1863955]
["bitfinex-derivatives","BTCF0:USTF0",1745205414040,0.5390955,87424.0,87423.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205414248,0.1143955,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745205414447,0.1143955,87423.0,87422.0,0.11954422]
["bitfinex-derivatives","BTCF0:USTF0",1745205414648,0.1782955,87423.0,87422.0,0.11954422]
["bitfinex-derivatives","BTCF0:USTF0",1745205416648,0.0316,87423.0,87422.0,0.11954422]
["bitfinex-derivatives","BTCF0:USTF0",1745205416948,0.0316,87423.0,87422.0,0.15154422]
["bitfinex-derivatives","BTCF0:USTF0",1745205417253,0.0316,87423.0,87422.0,0.22354422]
["bitfinex-derivatives","BTCF0:USTF0",1745205418044,0.0316,87423.0,87422.0,0.21654422]
["bitfinex-derivatives","BTCF0:USTF0",1745205418350,0.03048198,87423.0,87422.0,0.21654422]
["bitfinex-derivatives","BTCF0:USTF0",1745205419140,0.00635432,87428.0,87422.0,0.21654422]
["bitfinex-derivatives","BTCF0:USTF0",1745205419141,0.00635432,87428.0,87427.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745205419345,0.00026,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745205419546,0.00026,87429.0,87428.0,0.1461889]
["bitfinex-derivatives","BTCF0:USTF0",1745205419748,0.00026,87429.0,87428.0,0.1800889]
["bitfinex-derivatives","BTCF0:USTF0",1745205420054,0.1146476,87429.0,87428.0,0.2520889]
["bitfinex-derivatives","BTCF0:USTF0",1745205422061,0.1458476,87429.0,87428.0,0.2520889]
["bitfinex-derivatives","BTCF0:USTF0",1745205422763,0.00026,87429.0,87428.0,0.2520889]
["bitfinex-derivatives","BTCF0:USTF0",1745205423565,0.0319,87430.0,87429.0,0.1143876]
["bitfinex-derivatives","BTCF0:USTF0",1745205424057,0.0319,87430.0,87429.0,0.1806876]
["bitfinex-derivatives","BTCF0:USTF0",1745205424249,0.0319,87430.0,87429.0,0.2526876]
["bitfinex-derivatives","BTCF0:USTF0",1745205424447,0.03078198,87430.0,87429.0,0.2626876]
["bitfinex-derivatives","BTCF0:USTF0",1745205425451,0.0339,87437.0,87436.0,0.1143785]
["bitfinex-derivatives","BTCF0:USTF0",1745205425653,0.1482772,87437.0,87436.0,0.1073785]
["bitfinex-derivatives","BTCF0:USTF0",1745205426058,0.1482772,87437.0,87436.0,0.1392785]
["bitfinex-derivatives","BTCF0:USTF0",1745205426366,0.1482772,87437.0,87436.0,0.1708785]
["bitfinex-derivatives","BTCF0:USTF0",1745205427060,0.1482772,87437.0,87436.0,0.1392785]
["bitfinex-derivatives","BTCF0:USTF0",1745205430453,0.14715918,87437.0,87436.0,0.1392785]
["bitfinex-derivatives","BTCF0:USTF0",1745205433469,0.14715918,87437.0,87436.0,0.1322785]
["bitfinex-derivatives","BTCF0:USTF0",1745205433655,0.14715918,87437.0,87436.0,0.1003785]
["bitfinex-derivatives","BTCF0:USTF0",1745205433958,0.1143811,87435.0,87434.0,0.1143802]
["bitfinex-derivatives","BTCF0:USTF0",1745205434462,0.1804811,87435.0,87434.0,0.1143802]
["bitfinex-derivatives","BTCF0:USTF0",1745205436767,0.17936308,87435.0,87434.0,0.1143802]
["bitfinex-derivatives","BTCF0:USTF0",1745205437067,0.14696308,87435.0,87434.0,0.1143802]
["bitfinex-derivatives","BTCF0:USTF0",1745205439471,0.14696308,87435.0,87434.0,0.1492802]
["bitfinex-derivatives","BTCF0:USTF0",1745205441273,0.14696308,87435.0,87434.0,0.1422802]
["bitfinex-derivatives","BTCF0:USTF0",1745205442773,0.14584506,87435.0,87434.0,0.1422802]
["bitfinex-derivatives","BTCF0:USTF0",1745205444375,0.0337,87435.0,87434.0,0.1422802]
["bitfinex-derivatives","BTCF0:USTF0",1745205444564,0.0337,87435.0,87434.0,0.1762802]
["bitfinex-derivatives","BTCF0:USTF0",1745205444762,0.1480798,87435.0,87434.0,0.1762802]
["bitfinex-derivatives","BTCF0:USTF0",1745205444966,0.1143798,87435.0,87434.0,0.1762802]
["bitfinex-derivatives","BTCF0:USTF0",1745205446073,0.1143798,87435.0,87434.0,0.2482802]
["bitfinex-derivatives","BTCF0:USTF0",1745205447178,0.1143798,87435.0,87434.0,0.1762802]
["bitfinex-derivatives","BTCF0:USTF0",1745205447878,0.1492798,87435.0,87434.0,0.1762802]
["bitfinex-derivatives","BTCF0:USTF0",1745205448083,0.1492798,87435.0,87434.0,0.2482802]
["bitfinex-derivatives","BTCF0:USTF0",1745205448674,0.14816178,87435.0,87434.0,0.2482802]
["bitfinex-derivatives","BTCF0:USTF0",1745205448873,0.14816178,87435.0,87434.0,0.2412802]
["bitfinex-derivatives","BTCF0:USTF0",1745205450881,0.14816178,87435.0,87434.0,0.2072802]
["bitfinex-derivatives","BTCF0:USTF0",1745205451683,0.14816178,87435.0,87434.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205451878,0.14816178,87435.0,87434.0,0.1863811]
["bitfinex-derivatives","BTCF0:USTF0",1745205452073,0.14816178,87435.0,87434.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205452270,0.0571917,87433.0,87425.0,0.28998886]
["bitfinex-derivatives","BTCF0:USTF0",1745205452579,0.1143889,87428.0,87427.0,0.1463893]
["bitfinex-derivatives","BTCF0:USTF0",1745205454083,0.1826889,87428.0,87427.0,0.1463893]
["bitfinex-derivatives","BTCF0:USTF0",1745205454287,0.18157088,87428.0,87427.0,0.1463893]
["bitfinex-derivatives","BTCF0:USTF0",1745205456584,0.18997915,87428.0,87427.0,0.1393893]
["bitfinex-derivatives","BTCF0:USTF0",1745205457784,0.18997915,87428.0,87427.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745205459793,0.18997915,87428.0,87427.0,0.1393902]
["bitfinex-derivatives","BTCF0:USTF0",1745205460292,0.18997915,87428.0,87421.0,0.17490415]
["bitfinex-derivatives","BTCF0:USTF0",1745205460293,0.1143968,87422.0,87421.0,0.17490415]
["bitfinex-derivatives","BTCF0:USTF0",1745205460484,0.1143994,87420.0,87419.0,0.28930435]
["bitfinex-derivatives","BTCF0:USTF0",1745205461091,0.1792994,87420.0,87419.0,0.17490415]
["bitfinex-derivatives","BTCF0:USTF0",1745205462494,0.0571977,87423.0,87422.0,0.1143968]
["bitfinex-derivatives","BTCF0:USTF0",1745205463187,0.00857983,87428.0,87427.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745205463391,0.12296873,87428.0,87427.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745205463584,0.12296873,87428.0,87427.0,0.1489902]
["bitfinex-derivatives","BTCF0:USTF0",1745205464091,0.12296873,87428.0,87427.0,0.2553902]
["bitfinex-derivatives","BTCF0:USTF0",1745205464290,0.12296873,87428.0,87427.0,0.2483902]
["bitfinex-derivatives","BTCF0:USTF0",1745205466196,0.12185071,87428.0,87427.0,0.2483902]
["bitfinex-derivatives","BTCF0:USTF0",1745205467194,0.12185071,87428.0,87427.0,0.1763902]
["bitfinex-derivatives","BTCF0:USTF0",1745205467799,0.15675071,87428.0,87427.0,0.1763902]
["bitfinex-derivatives","BTCF0:USTF0",1745205472413,0.15563269,87428.0,87427.0,0.1693902]
["bitfinex-derivatives","BTCF0:USTF0",1745205473509,0.15563269,87428.0,87427.0,0.1347902]
["bitfinex-derivatives","BTCF0:USTF0",1745205476819,0.18863269,87428.0,87427.0,0.1347902]
["bitfinex-derivatives","BTCF0:USTF0",1745205478414,0.18751467,87428.0,87427.0,0.1347902]
["bitfinex-derivatives","BTCF0:USTF0",1745205480116,0.18751467,87428.0,87427.0,0.1277902]
["bitfinex-derivatives","BTCF0:USTF0",1745205482928,0.15261467,87428.0,87427.0,0.1277902]
["bitfinex-derivatives","BTCF0:USTF0",1745205483220,0.15261467,87428.0,87427.0,0.1997902]
["bitfinex-derivatives","BTCF0:USTF0",1745205484315,0.15149665,87428.0,87427.0,0.1997902]
["bitfinex-derivatives","BTCF0:USTF0",1745205484921,0.00410775,87428.0,87427.0,0.1997902]
["bitfinex-derivatives","BTCF0:USTF0",1745205485126,0.1454745,87440.0,87439.0,0.1143745]
["bitfinex-derivatives","BTCF0:USTF0",1745205485917,0.1454745,87440.0,87439.0,0.1814745]
["bitfinex-derivatives","BTCF0:USTF0",1745205486117,0.1454745,87440.0,87439.0,0.2534745]
["bitfinex-derivatives","BTCF0:USTF0",1745205487018,0.1454745,87440.0,87439.0,0.2205745]
["bitfinex-derivatives","BTCF0:USTF0",1745205487219,0.1454745,87440.0,87439.0,0.1485745]
["bitfinex-derivatives","BTCF0:USTF0",1745205487418,0.1454745,87440.0,87438.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745205487419,0.1715669,87438.0,87435.0,0.0571898]
["bitfinex-derivatives","BTCF0:USTF0",1745205487713,0.0623,87437.0,87436.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1745205488216,0.0623,87437.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745205488420,0.4751837,87432.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745205489225,0.5366837,87432.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745205489612,0.5366837,87432.0,87431.0,0.01562994]
["bitfinex-derivatives","BTCF0:USTF0",1745205490018,0.5366837,87432.0,87431.0,0.01563442]
["bitfinex-derivatives","BTCF0:USTF0",1745205490221,0.60756568,87432.0,87431.0,0.01563442]
["bitfinex-derivatives","BTCF0:USTF0",1745205490617,0.60756568,87432.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745205490818,0.6086837,87432.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745205491218,0.5366837,87432.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745205491624,0.5366837,87432.0,87431.0,0.01555403]
["bitfinex-derivatives","BTCF0:USTF0",1745205492128,0.6086837,87432.0,87431.0,0.01555403]
["bitfinex-derivatives","BTCF0:USTF0",1745205493022,0.6086837,87432.0,87431.0,0.01560147]
["bitfinex-derivatives","BTCF0:USTF0",1745205493217,0.6086837,87432.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745205493418,0.6086837,87432.0,87431.0,0.01559939]
["bitfinex-derivatives","BTCF0:USTF0",1745205493625,0.2478837,87432.0,87431.0,0.01559939]
["bitfinex-derivatives","BTCF0:USTF0",1745205493825,0.6086837,87432.0,87431.0,0.01559939]
["bitfinex-derivatives","BTCF0:USTF0",1745205494129,0.6086837,87432.0,87431.0,0.01562327]
["bitfinex-derivatives","BTCF0:USTF0",1745205494529,0.6086837,87432.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745205495224,0.5366837,87432.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745205495431,0.1143889,87428.0,87427.0,0.10756176]
["bitfinex-derivatives","BTCF0:USTF0",1745205495628,0.1143889,87428.0,87427.0,0.12302024]
["bitfinex-derivatives","BTCF0:USTF0",1745205496343,0.1784889,87428.0,87427.0,0.12302024]
["bitfinex-derivatives","BTCF0:USTF0",1745205496532,0.17737088,87428.0,87427.0,0.12302024]
["bitfinex-derivatives","BTCF0:USTF0",1745205498631,0.18614927,87428.0,87427.0,0.10756176]
["bitfinex-derivatives","BTCF0:USTF0",1745205499532,0.18614927,87428.0,87427.0,0.12292273]
["bitfinex-derivatives","BTCF0:USTF0",1745205499733,0.18614927,87428.0,87427.0,0.12292318]
["bitfinex-derivatives","BTCF0:USTF0",1745205499935,0.00877839,87428.0,87427.0,0.12292295]
["bitfinex-derivatives","BTCF0:USTF0",1745205500237,0.1143845,87432.0,87431.0,0.1143837]
["bitfinex-derivatives","BTCF0:USTF0",1745205500434,0.1143845,87432.0,87431.0,0.22544489]
["bitfinex-derivatives","BTCF0:USTF0",1745205500738,0.1475845,87432.0,87431.0,0.2100837]
["bitfinex-derivatives","BTCF0:USTF0",1745205501536,0.1806845,87432.0,87431.0,0.2100837]
["bitfinex-derivatives","BTCF0:USTF0",1745205502637,0.03208198,87432.0,87431.0,0.2100837]
["bitfinex-derivatives","BTCF0:USTF0",1745205502934,0.14646568,87432.0,87431.0,0.2100837]
["bitfinex-derivatives","BTCF0:USTF0",1745205503135,0.14646568,87432.0,87431.0,0.2750837]
["bitfinex-derivatives","BTCF0:USTF0",1745205503337,0.1143837,87432.0,87431.0,0.2750837]
["bitfinex-derivatives","BTCF0:USTF0",1745205507139,0.0312,87433.0,87432.0,0.1143837]
["bitfinex-derivatives","BTCF0:USTF0",1745205507442,0.1455824,87433.0,87432.0,0.1802837]
["bitfinex-derivatives","BTCF0:USTF0",1745205508139,0.1455824,87433.0,87432.0,0.2522837]
["bitfinex-derivatives","BTCF0:USTF0",1745205508839,0.14446438,87433.0,87432.0,0.2522837]
["bitfinex-derivatives","BTCF0:USTF0",1745205510633,0.1143824,87433.0,87432.0,0.2522837]
["bitfinex-derivatives","BTCF0:USTF0",1745205510835,0.1715684,87437.0,87436.0,0.1143785]
["bitfinex-derivatives","BTCF0:USTF0",1745205511238,0.1715684,87437.0,87436.0,0.1863785]
["bitfinex-derivatives","BTCF0:USTF0",1745205511740,0.1715684,87437.0,87436.0,0.2180785]
["bitfinex-derivatives","BTCF0:USTF0",1745205512341,0.1715684,87437.0,87436.0,0.1460785]
["bitfinex-derivatives","BTCF0:USTF0",1745205513139,0.2362684,87437.0,87436.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745205513328,0.2362684,87437.0,87436.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205514134,0.1143863,87430.0,87429.0,0.1143867]
["bitfinex-derivatives","BTCF0:USTF0",1745205514349,0.1143889,87428.0,87427.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745205514534,0.1143889,87428.0,87427.0,0.1475902]
["bitfinex-derivatives","BTCF0:USTF0",1745205514935,0.17797088,87428.0,87427.0,0.1475902]
["bitfinex-derivatives","BTCF0:USTF0",1745205517038,0.18639196,87428.0,87427.0,0.1475902]
["bitfinex-derivatives","BTCF0:USTF0",1745205518738,0.18639196,87428.0,87427.0,0.1405902]
["bitfinex-derivatives","BTCF0:USTF0",1745205520935,0.12169196,87428.0,87427.0,0.1405902]
["bitfinex-derivatives","BTCF0:USTF0",1745205522343,0.12057394,87428.0,87427.0,0.1405902]
["bitfinex-derivatives","BTCF0:USTF0",1745205523247,0.15147394,87428.0,87427.0,0.1405902]
["bitfinex-derivatives","BTCF0:USTF0",1745205523443,0.15147394,87428.0,87427.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745205523638,0.18287394,87428.0,87427.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745205526950,0.18287394,87428.0,87427.0,0.1443902]
["bitfinex-derivatives","BTCF0:USTF0",1745205528453,0.18175592,87428.0,87427.0,0.1443902]
["bitfinex-derivatives","BTCF0:USTF0",1745205528647,0.18175592,87428.0,87427.0,0.15973991]
["bitfinex-derivatives","BTCF0:USTF0",1745205530338,0.21465592,87428.0,87427.0,0.15975505]
["bitfinex-derivatives","BTCF0:USTF0",1745205530851,0.21465592,87428.0,87427.0,0.1443902]
["bitfinex-derivatives","BTCF0:USTF0",1745205532350,0.21465592,87428.0,87427.0,0.1373902]
["bitfinex-derivatives","BTCF0:USTF0",1745205534845,0.2135379,87428.0,87427.0,0.15284446]
["bitfinex-derivatives","BTCF0:USTF0",1745205537859,0.2135379,87428.0,87427.0,0.15343546]
["bitfinex-derivatives","BTCF0:USTF0",1745205540062,0.2135379,87428.0,87427.0,0.14643546]
["bitfinex-derivatives","BTCF0:USTF0",1745205541755,0.21241988,87428.0,87427.0,0.14643546]
["bitfinex-derivatives","BTCF0:USTF0",1745205543057,0.21241988,87428.0,87427.0,0.14645681]
["bitfinex-derivatives","BTCF0:USTF0",1745205543264,0.18101988,87428.0,87427.0,0.14645681]
["bitfinex-derivatives","BTCF0:USTF0",1745205543470,0.18101988,87428.0,87427.0,0.17725681]
["bitfinex-derivatives","BTCF0:USTF0",1745205544868,0.18101988,87428.0,87427.0,0.17736344]
["bitfinex-derivatives","BTCF0:USTF0",1745205545467,0.18101988,87428.0,87427.0,0.17736037]
["bitfinex-derivatives","BTCF0:USTF0",1745205547767,0.18101988,87428.0,87427.0,0.17036037]
["bitfinex-derivatives","BTCF0:USTF0",1745205547969,0.17990186,87428.0,87427.0,0.17036037]
["bitfinex-derivatives","BTCF0:USTF0",1745205553462,0.17990186,87428.0,87427.0,0.17076367]
["bitfinex-derivatives","BTCF0:USTF0",1745205553664,0.17990186,87428.0,87427.0,0.17076397]
["bitfinex-derivatives","BTCF0:USTF0",1745205553961,0.17990186,87428.0,87427.0,0.1541902]
["bitfinex-derivatives","BTCF0:USTF0",1745205554162,0.17878384,87428.0,87427.0,0.17079306]
["bitfinex-derivatives","BTCF0:USTF0",1745205554361,0.17878384,87428.0,87427.0,0.1541902]
["bitfinex-derivatives","BTCF0:USTF0",1745205554560,0.17878384,87428.0,87427.0,0.17079306]
["bitfinex-derivatives","BTCF0:USTF0",1745205555560,0.17878384,87428.0,87427.0,0.16379503]
["bitfinex-derivatives","BTCF0:USTF0",1745205556265,0.17878384,87428.0,87427.0,0.1639015]
["bitfinex-derivatives","BTCF0:USTF0",1745205557463,0.17878384,87428.0,87427.0,0.16389902]
["bitfinex-derivatives","BTCF0:USTF0",1745205559167,0.17878384,87428.0,87427.0,0.23589902]
["bitfinex-derivatives","BTCF0:USTF0",1745205559367,0.17878384,87428.0,87427.0,0.23556557]
["bitfinex-derivatives","BTCF0:USTF0",1745205559667,0.17878384,87428.0,87427.0,0.23556561]
["bitfinex-derivatives","BTCF0:USTF0",1745205560174,0.17878384,87428.0,87427.0,0.16356561]
["bitfinex-derivatives","BTCF0:USTF0",1745205561174,0.17766582,87428.0,87427.0,0.16356561]
["bitfinex-derivatives","BTCF0:USTF0",1745205561672,0.17766582,87428.0,87427.0,0.16322328]
["bitfinex-derivatives","BTCF0:USTF0",1745205562870,0.17766582,87428.0,87427.0,0.04603308]
["bitfinex-derivatives","BTCF0:USTF0",1745205563268,0.17766582,87428.0,87427.0,0.01603308]
["bitfinex-derivatives","BTCF0:USTF0",1745205563475,0.17766582,87428.0,87427.0,0.13042328]
["bitfinex-derivatives","BTCF0:USTF0",1745205565073,0.1143916,87426.0,87425.0,0.1143928]
["bitfinex-derivatives","BTCF0:USTF0",1745205565278,0.1143916,87426.0,87425.0,0.13037259]
["bitfinex-derivatives","BTCF0:USTF0",1745205566474,0.1143916,87426.0,87425.0,0.16177259]
["bitfinex-derivatives","BTCF0:USTF0",1745205567077,0.11327358,87426.0,87425.0,0.16176846]
["bitfinex-derivatives","BTCF0:USTF0",1745205567674,0.47407358,87426.0,87425.0,0.16176846]
["bitfinex-derivatives","BTCF0:USTF0",1745205568476,0.47407358,87426.0,87425.0,0.13036846]
["bitfinex-derivatives","BTCF0:USTF0",1745205568877,0.47407358,87426.0,87425.0,0.13061998]
["bitfinex-derivatives","BTCF0:USTF0",1745205569077,0.47407358,87426.0,87425.0,0.20261998]
["bitfinex-derivatives","BTCF0:USTF0",1745205570173,0.47407358,87426.0,87425.0,0.13061998]
["bitfinex-derivatives","BTCF0:USTF0",1745205570882,0.47407358,87426.0,87425.0,0.12361998]
["bitfinex-derivatives","BTCF0:USTF0",1745205571476,0.47407358,87426.0,87425.0,0.01622718]
["bitfinex-derivatives","BTCF0:USTF0",1745205573085,0.07222108,87428.0,87427.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745205573385,0.15570998,87428.0,87427.0,0.13061738]
["bitfinex-derivatives","BTCF0:USTF0",1745205573578,0.00842108,87428.0,87427.0,0.14311252]
["bitfinex-derivatives","BTCF0:USTF0",1745205573780,0.1143828,87433.0,87432.0,0.1143824]
["bitfinex-derivatives","BTCF0:USTF0",1745205573976,0.1143828,87433.0,87432.0,0.14310472]
["bitfinex-derivatives","BTCF0:USTF0",1745205574177,0.1143828,87433.0,87432.0,0.21510238]
["bitfinex-derivatives","BTCF0:USTF0",1745205574382,0.1447828,87433.0,87432.0,0.21566329]
["bitfinex-derivatives","BTCF0:USTF0",1745205574585,0.1447828,87433.0,87432.0,0.2156917]
["bitfinex-derivatives","BTCF0:USTF0",1745205574786,0.1447828,87433.0,87432.0,0.21568881]
["bitfinex-derivatives","BTCF0:USTF0",1745205575085,0.1447828,87433.0,87432.0,0.21568505]
["bitfinex-derivatives","BTCF0:USTF0",1745205576490,0.1447828,87433.0,87432.0,0.21592674]
["bitfinex-derivatives","BTCF0:USTF0",1745205578589,0.1447828,87433.0,87432.0,0.20892674]
["bitfinex-derivatives","BTCF0:USTF0",1745205579090,0.14366478,87433.0,87432.0,0.20892674]
["bitfinex-derivatives","BTCF0:USTF0",1745205579888,0.14366478,87433.0,87432.0,0.19631641]
["bitfinex-derivatives","BTCF0:USTF0",1745205580191,0.14366478,87433.0,87432.0,0.20897979]
["bitfinex-derivatives","BTCF0:USTF0",1745205582194,0.14366478,87433.0,87432.0,0.20908356]
["bitfinex-derivatives","BTCF0:USTF0",1745205582396,0.14366478,87433.0,87432.0,0.20908313]
["bitfinex-derivatives","BTCF0:USTF0",1745205582595,0.17656478,87433.0,87432.0,0.20908313]
["bitfinex-derivatives","BTCF0:USTF0",1745205583091,0.17656478,87433.0,87432.0,0.56988313]
["bitfinex-derivatives","BTCF0:USTF0",1745205583291,0.17656478,87433.0,87432.0,0.56983741]
["bitfinex-derivatives","BTCF0:USTF0",1745205584296,0.14366478,87433.0,87432.0,0.56983741]
["bitfinex-derivatives","BTCF0:USTF0",1745205585197,0.14254676,87433.0,87432.0,0.49722511]
["bitfinex-derivatives","BTCF0:USTF0",1745205586196,0.14254676,87433.0,87432.0,0.56922511]
["bitfinex-derivatives","BTCF0:USTF0",1745205586403,0.14254676,87433.0,87432.0,0.56222511]
["bitfinex-derivatives","BTCF0:USTF0",1745205587911,0.14254676,87433.0,87432.0,0.59502511]
["bitfinex-derivatives","BTCF0:USTF0",1745205588211,0.11214676,87433.0,87432.0,0.59502511]
["bitfinex-derivatives","BTCF0:USTF0",1745205589008,0.4179804,87450.0,87439.0,0.0571872]
["bitfinex-derivatives","BTCF0:USTF0",1745205589200,0.0307,87446.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745205589401,0.1143654,87446.0,87445.0,0.14340941]
["bitfinex-derivatives","BTCF0:USTF0",1745205589605,0.05735296,87448.0,87447.0,0.1143641]
["bitfinex-derivatives","BTCF0:USTF0",1745205589802,0.05735296,87448.0,87447.0,0.14475389]
["bitfinex-derivatives","BTCF0:USTF0",1745205590314,0.00017156,87448.0,87447.0,0.21675389]
["bitfinex-derivatives","BTCF0:USTF0",1745205591003,0.1143628,87448.0,87447.0,0.21675389]
["bitfinex-derivatives","BTCF0:USTF0",1745205591401,0.1143628,87448.0,87447.0,0.24785389]
["bitfinex-derivatives","BTCF0:USTF0",1745205593611,0.1143628,87448.0,87447.0,0.27945389]
["bitfinex-derivatives","BTCF0:USTF0",1745205593810,0.1458628,87448.0,87447.0,0.27945389]
["bitfinex-derivatives","BTCF0:USTF0",1745205594010,0.1458628,87448.0,87447.0,0.27245389]
["bitfinex-derivatives","BTCF0:USTF0",1745205594707,0.4179758,87457.0,87455.0,0.1143536]
["bitfinex-derivatives","BTCF0:USTF0",1745205594915,0.01151755,87456.0,87455.0,0.50554339]
["bitfinex-derivatives","BTCF0:USTF0",1745205595105,0.00017156,87456.0,87455.0,0.57754339]
["bitfinex-derivatives","BTCF0:USTF0",1745205596005,0.005,87469.0,87465.0,0.1143405]
["bitfinex-derivatives","BTCF0:USTF0",1745205596205,0.005,87469.0,87465.0,0.14473029]
["bitfinex-derivatives","BTCF0:USTF0",1745205596402,0.114338,87467.0,87466.0,0.1143379]
["bitfinex-derivatives","BTCF0:USTF0",1745205596604,0.114338,87467.0,87466.0,0.17692769]
["bitfinex-derivatives","BTCF0:USTF0",1745205596803,0.114338,87467.0,87466.0,0.21022769]
["bitfinex-derivatives","BTCF0:USTF0",1745205596804,0.11321998,87467.0,87466.0,0.21022769]
["bitfinex-derivatives","BTCF0:USTF0",1745205597304,0.11321998,87467.0,87466.0,0.28085692]
["bitfinex-derivatives","BTCF0:USTF0",1745205598102,0.11321998,87467.0,87466.0,0.28087223]
["bitfinex-derivatives","BTCF0:USTF0",1745205598608,0.005,87469.0,87466.0,0.22370343]
["bitfinex-derivatives","BTCF0:USTF0",1745205598807,0.1143344,87470.0,87469.0,0.1714999]
["bitfinex-derivatives","BTCF0:USTF0",1745205599009,0.1143344,87470.0,87469.0,0.20053423]
["bitfinex-derivatives","BTCF0:USTF0",1745205599315,0.1143344,87470.0,87469.0,0.27257885]
["bitfinex-derivatives","BTCF0:USTF0",1745205599618,0.05733566,87475.0,87474.0,0.1143288]
["bitfinex-derivatives","BTCF0:USTF0",1745205599814,0.00017156,87475.0,87474.0,0.14340775]
["bitfinex-derivatives","BTCF0:USTF0",1745205600020,0.0571572,87486.0,87485.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1745205600214,0.0571572,87486.0,87485.0,0.14338945]
["bitfinex-derivatives","BTCF0:USTF0",1745205600410,0.0571572,87486.0,87485.0,0.14333124]
["bitfinex-derivatives","BTCF0:USTF0",1745205600615,0.0883556,87488.0,87487.0,0.1143118]
["bitfinex-derivatives","BTCF0:USTF0",1745205600817,0.0883556,87488.0,87487.0,0.14333254]
["bitfinex-derivatives","BTCF0:USTF0",1745205601314,0.0571556,87488.0,87487.0,0.27833254]
["bitfinex-derivatives","BTCF0:USTF0",1745205601709,0.0883556,87488.0,87487.0,0.27133254]
["bitfinex-derivatives","BTCF0:USTF0",1745205602009,0.1208556,87488.0,87487.0,0.27133254]
["bitfinex-derivatives","BTCF0:USTF0",1745205602216,0.12960854,87488.0,87487.0,0.27133254]
["bitfinex-derivatives","BTCF0:USTF0",1745205602717,0.12960854,87488.0,87487.0,0.25866242]
["bitfinex-derivatives","BTCF0:USTF0",1745205602921,0.12849052,87488.0,87487.0,0.25866242]
["bitfinex-derivatives","BTCF0:USTF0",1745205603509,0.12849052,87488.0,87487.0,0.2423118]
["bitfinex-derivatives","BTCF0:USTF0",1745205603715,0.12849052,87488.0,87487.0,0.25868485]
["bitfinex-derivatives","BTCF0:USTF0",1745205604120,0.12849052,87488.0,87487.0,0.25868484]
["bitfinex-derivatives","BTCF0:USTF0",1745205605212,0.005,87489.0,87487.0,0.15137304]
["bitfinex-derivatives","BTCF0:USTF0",1745205605413,0.0326,87499.0,87495.0,0.1143013]
["bitfinex-derivatives","BTCF0:USTF0",1745205605610,0.0326,87499.0,87498.0,0.1142974]
["bitfinex-derivatives","BTCF0:USTF0",1745205605818,0.0326,87499.0,87498.0,0.14301143]
["bitfinex-derivatives","BTCF0:USTF0",1745205606015,0.0326,87499.0,87498.0,0.14300921]
["bitfinex-derivatives","BTCF0:USTF0",1745205606216,0.0571388,87514.0,87501.0,0.0571461]
["bitfinex-derivatives","BTCF0:USTF0",1745205606417,0.114286,87507.0,87506.0,0.057143]
["bitfinex-derivatives","BTCF0:USTF0",1745205606618,0.005,87509.0,87508.0,0.1142844]
["bitfinex-derivatives","BTCF0:USTF0",1745205606819,0.00017146,87515.0,87514.0,0.1142765]
["bitfinex-derivatives","BTCF0:USTF0",1745205607122,0.00017146,87515.0,87514.0,0.21521071]
["bitfinex-derivatives","BTCF0:USTF0",1745205607310,0.00017146,87515.0,87514.0,0.28031071]
["bitfinex-derivatives","BTCF0:USTF0",1745205607816,0.11444666,87515.0,87514.0,0.28036893]
["bitfinex-derivatives","BTCF0:USTF0",1745205608018,0.12288796,87515.0,87514.0,0.13409243]
["bitfinex-derivatives","BTCF0:USTF0",1745205608207,0.12288796,87515.0,87514.0,0.08437969]
["bitfinex-derivatives","BTCF0:USTF0",1745205608912,0.12288796,87515.0,87514.0,0.19865619]
["bitfinex-derivatives","BTCF0:USTF0",1745205609509,0.12176994,87515.0,87514.0,0.19165619]
["bitfinex-derivatives","BTCF0:USTF0",1745205609918,0.18346994,87515.0,87514.0,0.19165619]
["bitfinex-derivatives","BTCF0:USTF0",1745205610516,0.0084413,87515.0,87514.0,0.19165619]
["bitfinex-derivatives","BTCF0:USTF0",1745205610825,0.0614,87520.0,87519.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1745205611021,0.00017146,87523.0,87522.0,0.1142661]
["bitfinex-derivatives","BTCF0:USTF0",1745205611214,0.00017146,87523.0,87522.0,0.12664579]
["bitfinex-derivatives","BTCF0:USTF0",1745205611411,0.11443626,87523.0,87522.0,0.12664579]
["bitfinex-derivatives","BTCF0:USTF0",1745205611612,0.14773626,87523.0,87522.0,0.12664579]
["bitfinex-derivatives","BTCF0:USTF0",1745205612119,0.14773626,87523.0,87522.0,0.19864579]
["bitfinex-derivatives","BTCF0:USTF0",1745205612320,0.18755134,87523.0,87522.0,0.19864579]
["bitfinex-derivatives","BTCF0:USTF0",1745205613315,0.12305134,87523.0,87522.0,0.2159673]
["bitfinex-derivatives","BTCF0:USTF0",1745205613517,0.12305134,87523.0,87522.0,0.23087083]
["bitfinex-derivatives","BTCF0:USTF0",1745205613920,0.00878654,87523.0,87522.0,0.23087083]
["bitfinex-derivatives","BTCF0:USTF0",1745205614225,0.00878654,87523.0,87522.0,0.32527083]
["bitfinex-derivatives","BTCF0:USTF0",1745205614923,0.00878654,87523.0,87522.0,0.31289114]
["bitfinex-derivatives","BTCF0:USTF0",1745205615224,0.00861508,87523.0,87522.0,0.31289114]
["bitfinex-derivatives","BTCF0:USTF0",1745205615422,0.1142622,87525.0,87524.0,0.1713922]
["bitfinex-derivatives","BTCF0:USTF0",1745205615928,0.1142596,87527.0,87526.0,0.1142596]
["bitfinex-derivatives","BTCF0:USTF0",1745205616329,0.1142596,87527.0,87526.0,0.21638701]
["bitfinex-derivatives","BTCF0:USTF0",1745205616922,0.1142596,87527.0,87526.0,0.23129055]
["bitfinex-derivatives","BTCF0:USTF0",1745205617223,0.1142596,87527.0,87526.0,0.22429055]
["bitfinex-derivatives","BTCF0:USTF0",1745205618723,0.12283773,87527.0,87526.0,0.22427903]
["bitfinex-derivatives","BTCF0:USTF0",1745205618923,0.12283773,87527.0,87526.0,0.20937549]
["bitfinex-derivatives","BTCF0:USTF0",1745205620932,0.18533773,87527.0,87526.0,0.20937549]
["bitfinex-derivatives","BTCF0:USTF0",1745205621331,0.18421971,87527.0,87526.0,0.20937549]
["bitfinex-derivatives","BTCF0:USTF0",1745205622027,0.15361971,87527.0,87526.0,0.20937549]
["bitfinex-derivatives","BTCF0:USTF0",1745205622335,0.00857813,87527.0,87526.0,0.20937549]
["bitfinex-derivatives","BTCF0:USTF0",1745205622527,0.1142594,87528.0,87527.0,0.1142596]
["bitfinex-derivatives","BTCF0:USTF0",1745205622831,0.00840155,87528.0,87527.0,0.144171]
["bitfinex-derivatives","BTCF0:USTF0",1745205623021,0.005,87529.0,87528.0,0.1142582]
["bitfinex-derivatives","BTCF0:USTF0",1745205623227,0.005,87529.0,87528.0,0.14420209]
["bitfinex-derivatives","BTCF0:USTF0",1745205624123,0.005,87529.0,87528.0,0.21620209]
["bitfinex-derivatives","BTCF0:USTF0",1745205624329,0.005,87529.0,87528.0,0.21549055]
["bitfinex-derivatives","BTCF0:USTF0",1745205624921,0.005,87529.0,87528.0,0.20849055]
["bitfinex-derivatives","BTCF0:USTF0",1745205626137,0.005,87529.0,87528.0,0.20863755]
["bitfinex-derivatives","BTCF0:USTF0",1745205626931,0.005,87529.0,87528.0,0.22359041]
["bitfinex-derivatives","BTCF0:USTF0",1745205627326,0.00388198,87529.0,87528.0,0.22359041]
["bitfinex-derivatives","BTCF0:USTF0",1745205627928,0.01227239,87529.0,87528.0,0.22359041]
["bitfinex-derivatives","BTCF0:USTF0",1745205631438,0.01227239,87529.0,87528.0,0.25539041]
["bitfinex-derivatives","BTCF0:USTF0",1745205632742,0.01227239,87529.0,87528.0,0.24839041]
["bitfinex-derivatives","BTCF0:USTF0",1745205633138,0.11811318,87549.0,87533.0,0.0571257]
["bitfinex-derivatives","BTCF0:USTF0",1745205633332,0.11811318,87549.0,87548.0,0.1142321]
["bitfinex-derivatives","BTCF0:USTF0",1745205633534,0.11811318,87549.0,87548.0,0.14361145]
["bitfinex-derivatives","BTCF0:USTF0",1745205634033,0.11811318,87549.0,87548.0,0.15856431]
["bitfinex-derivatives","BTCF0:USTF0",1745205634233,0.00388198,87549.0,87548.0,0.29296431]
["bitfinex-derivatives","BTCF0:USTF0",1745205635342,0.01229337,87549.0,87548.0,0.29296431]
["bitfinex-derivatives","BTCF0:USTF0",1745205635537,0.00388198,87549.0,87548.0,0.29296431]
["bitfinex-derivatives","BTCF0:USTF0",1745205635733,0.00388198,87549.0,87548.0,0.29304094]
["bitfinex-derivatives","BTCF0:USTF0",1745205636344,0.18311278,87549.0,87548.0,0.29304094]
["bitfinex-derivatives","BTCF0:USTF0",1745205637037,0.18311278,87549.0,87548.0,0.27808808]
["bitfinex-derivatives","BTCF0:USTF0",1745205637236,0.03588198,87549.0,87548.0,0.27808808]
["bitfinex-derivatives","BTCF0:USTF0",1745205637436,0.00388198,87549.0,87548.0,0.27808808]
["bitfinex-derivatives","BTCF0:USTF0",1745205637844,0.06988198,87549.0,87548.0,0.27808808]
["bitfinex-derivatives","BTCF0:USTF0",1745205638142,0.18411278,87549.0,87548.0,0.27808808]
["bitfinex-derivatives","BTCF0:USTF0",1745205638542,0.03688198,87549.0,87548.0,0.27808808]
["bitfinex-derivatives","BTCF0:USTF0",1745205639739,0.03688198,87549.0,87548.0,0.27701164]
["bitfinex-derivatives","BTCF0:USTF0",1745205639942,0.04532002,87549.0,87548.0,0.27701164]
["bitfinex-derivatives","BTCF0:USTF0",1745205640339,0.044202,87549.0,87548.0,0.27001164]
["bitfinex-derivatives","BTCF0:USTF0",1745205640737,0.1584328,87549.0,87548.0,0.27001164]
["bitfinex-derivatives","BTCF0:USTF0",1745205641339,0.044202,87549.0,87548.0,0.27001164]
["bitfinex-derivatives","BTCF0:USTF0",1745205641841,0.1584328,87549.0,87548.0,0.23961164]
["bitfinex-derivatives","BTCF0:USTF0",1745205642934,0.1584328,87549.0,87548.0,0.13237954]
["bitfinex-derivatives","BTCF0:USTF0",1745205643145,0.1142374,87544.0,87543.0,0.17490415]
["bitfinex-derivatives","BTCF0:USTF0",1745205643843,0.1770374,87544.0,87543.0,0.17490415]
["bitfinex-derivatives","BTCF0:USTF0",1745205644244,0.2490374,87544.0,87543.0,0.17490415]
["bitfinex-derivatives","BTCF0:USTF0",1745205645245,0.11424,87542.0,87541.0,0.17490415]
["bitfinex-derivatives","BTCF0:USTF0",1745205646540,0.1142491,87535.0,87534.0,0.23279246]
["bitfinex-derivatives","BTCF0:USTF0",1745205646743,0.4950491,87535.0,87534.0,0.23279246]
["bitfinex-derivatives","BTCF0:USTF0",1745205647139,0.5670491,87535.0,87534.0,0.23279246]
["bitfinex-derivatives","BTCF0:USTF0",1745205648040,0.5670491,87535.0,87534.0,0.22579246]
["bitfinex-derivatives","BTCF0:USTF0",1745205649442,0.1142596,87527.0,87526.0,0.03297136]
["bitfinex-derivatives","BTCF0:USTF0",1745205649641,0.4750596,87527.0,87526.0,0.03297136]
["bitfinex-derivatives","BTCF0:USTF0",1745205650346,0.1142739,87516.0,87515.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745205650644,0.1714076,87520.0,87519.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1745205652537,0.17028958,87520.0,87519.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1745205652943,0.18199809,87520.0,87519.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1745205653148,0.18199809,87520.0,87519.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1745205653941,0.05601698,87520.0,87519.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1745205654344,0.4750598,87527.0,87526.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1745205654654,0.48635829,87527.0,87526.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1745205655243,0.48635829,87527.0,87526.0,0.1745609]
["bitfinex-derivatives","BTCF0:USTF0",1745205655842,0.57418809,87527.0,87526.0,0.1675609]
["bitfinex-derivatives","BTCF0:USTF0",1745205656243,0.54348809,87527.0,87526.0,0.1675609]
["bitfinex-derivatives","BTCF0:USTF0",1745205656745,0.54348809,87527.0,87526.0,0.18326757]
["bitfinex-derivatives","BTCF0:USTF0",1745205658157,0.57408809,87527.0,87526.0,0.04590667]
["bitfinex-derivatives","BTCF0:USTF0",1745205658449,0.1142752,87515.0,87499.0,0.0571479]
["bitfinex-derivatives","BTCF0:USTF0",1745205658653,0.1142778,87513.0,87512.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745205658843,0.11315978,87513.0,87512.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745205659352,0.24695978,87513.0,87512.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745205661841,0.18515978,87513.0,87512.0,0.1455791]
["bitfinex-derivatives","BTCF0:USTF0",1745205662044,0.18515978,87513.0,87512.0,0.2083791]
["bitfinex-derivatives","BTCF0:USTF0",1745205662239,0.11315978,87513.0,87512.0,0.2083791]
["bitfinex-derivatives","BTCF0:USTF0",1745205662848,0.11315978,87513.0,87512.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745205663153,0.11315978,87513.0,87512.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1745205663446,0.11315978,87513.0,87512.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745205663647,0.17945978,87513.0,87512.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745205664247,0.17945978,87513.0,87512.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1745205664654,0.17945978,87513.0,87512.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745205664949,0.17834176,87513.0,87512.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745205665341,0.17834176,87513.0,87512.0,0.1693791]
["bitfinex-derivatives","BTCF0:USTF0",1745205666347,0.14534176,87513.0,87512.0,0.1693791]
["bitfinex-derivatives","BTCF0:USTF0",1745205666552,0.11204176,87513.0,87512.0,0.1693791]
["bitfinex-derivatives","BTCF0:USTF0",1745205668250,0.11204176,87513.0,87512.0,0.2413791]
["bitfinex-derivatives","BTCF0:USTF0",1745205668852,0.11204176,87513.0,87512.0,0.25635608]
["bitfinex-derivatives","BTCF0:USTF0",1745205669458,0.0571305,87526.0,87512.0,0.39322098]
["bitfinex-derivatives","BTCF0:USTF0",1745205669665,0.0571305,87526.0,87525.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1745205670060,0.0571305,87526.0,87525.0,0.1862622]
["bitfinex-derivatives","BTCF0:USTF0",1745205670563,0.0571305,87526.0,87525.0,0.23218832]
["bitfinex-derivatives","BTCF0:USTF0",1745205671059,0.05601248,87526.0,87525.0,0.23218832]
["bitfinex-derivatives","BTCF0:USTF0",1745205671254,0.05601248,87526.0,87525.0,0.15318832]
["bitfinex-derivatives","BTCF0:USTF0",1745205673165,0.11443046,87528.0,87527.0,0.1142596]
["bitfinex-derivatives","BTCF0:USTF0",1745205673364,0.11443046,87528.0,87527.0,0.1300743]
["bitfinex-derivatives","BTCF0:USTF0",1745205675867,0.00017136,87528.0,87527.0,0.1300743]
["bitfinex-derivatives","BTCF0:USTF0",1745205676253,0.00017136,87528.0,87527.0,0.2020743]
["bitfinex-derivatives","BTCF0:USTF0",1745205676668,0.01157427,87530.0,87527.0,0.2020743]
["bitfinex-derivatives","BTCF0:USTF0",1745205676669,0.01062761,87530.0,87529.0,0.1142569]
["bitfinex-derivatives","BTCF0:USTF0",1745205676859,0.1142547,87531.0,87530.0,0.1142556]
["bitfinex-derivatives","BTCF0:USTF0",1745205677166,0.1142547,87531.0,87530.0,0.2020703]
["bitfinex-derivatives","BTCF0:USTF0",1745205678168,0.1142547,87531.0,87530.0,0.1300703]
["bitfinex-derivatives","BTCF0:USTF0",1745205678463,0.00017103,87539.0,87538.0,0.1142452]
["bitfinex-derivatives","BTCF0:USTF0",1745205678767,0.00017103,87539.0,87538.0,0.1300599]
["bitfinex-derivatives","BTCF0:USTF0",1745205678965,0.00017103,87539.0,87538.0,0.1541599]
["bitfinex-derivatives","BTCF0:USTF0",1745205679262,0.00017103,87539.0,87538.0,0.2261599]
["bitfinex-derivatives","BTCF0:USTF0",1745205679460,0.11441493,87539.0,87538.0,0.2261599]
["bitfinex-derivatives","BTCF0:USTF0",1745205680065,0.12565226,87539.0,87538.0,0.2261599]
["bitfinex-derivatives","BTCF0:USTF0",1745205681570,0.01140836,87539.0,87538.0,0.2261599]
["bitfinex-derivatives","BTCF0:USTF0",1745205681768,0.12565226,87539.0,87538.0,0.1189147]
["bitfinex-derivatives","BTCF0:USTF0",1745205681972,0.12565226,87539.0,87538.0,0.2331599]
["bitfinex-derivatives","BTCF0:USTF0",1745205682270,0.12565226,87539.0,87538.0,0.16078028]
["bitfinex-derivatives","BTCF0:USTF0",1745205682572,0.12453424,87539.0,87538.0,0.16078028]
["bitfinex-derivatives","BTCF0:USTF0",1745205682772,0.18493424,87539.0,87538.0,0.16078028]
["bitfinex-derivatives","BTCF0:USTF0",1745205683070,0.18493424,87539.0,87538.0,0.1453452]
["bitfinex-derivatives","BTCF0:USTF0",1745205684673,0.18493424,87539.0,87538.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745205685166,0.18493424,87539.0,87538.0,0.1453452]
["bitfinex-derivatives","BTCF0:USTF0",1745205686170,0.18493424,87539.0,87538.0,0.2173452]
["bitfinex-derivatives","BTCF0:USTF0",1745205686673,0.18493424,87539.0,87538.0,0.2103452]
["bitfinex-derivatives","BTCF0:USTF0",1745205687371,0.15493424,87539.0,87538.0,0.2103452]
["bitfinex-derivatives","BTCF0:USTF0",1745205687572,0.12453424,87539.0,87538.0,0.2103452]
["bitfinex-derivatives","BTCF0:USTF0",1745205688767,0.12341622,87539.0,87538.0,0.2103452]
["bitfinex-derivatives","BTCF0:USTF0",1745205691071,0.00917232,87539.0,87538.0,0.2103452]
["bitfinex-derivatives","BTCF0:USTF0",1745205691270,0.1142439,87539.0,87538.0,0.2103452]
["bitfinex-derivatives","BTCF0:USTF0",1745205692265,0.48674152,87539.0,87538.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205692865,0.51724152,87539.0,87538.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205693066,0.1142499,87536.0,87533.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745205693270,0.0305,87535.0,87534.0,0.1142504]
["bitfinex-derivatives","BTCF0:USTF0",1745205693470,0.1142491,87535.0,87534.0,0.2034751]
["bitfinex-derivatives","BTCF0:USTF0",1745205694173,0.1142491,87535.0,87534.0,0.2754751]
["bitfinex-derivatives","BTCF0:USTF0",1745205694472,0.1142491,87535.0,87534.0,0.1612247]
["bitfinex-derivatives","BTCF0:USTF0",1745205694677,0.11313108,87535.0,87534.0,0.1612247]
["bitfinex-derivatives","BTCF0:USTF0",1745205695072,0.11313108,87535.0,87534.0,0.0571247]
["bitfinex-derivatives","BTCF0:USTF0",1745205697369,0.114253,87532.0,87531.0,0.1449537]
["bitfinex-derivatives","BTCF0:USTF0",1745205700276,0.1142543,87531.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745205700484,0.1462543,87531.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745205700781,0.14513628,87531.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745205702274,0.1142556,87530.0,87529.0,0.02387136]
["bitfinex-derivatives","BTCF0:USTF0",1745205702470,0.1454556,87530.0,87529.0,0.13812826]
["bitfinex-derivatives","BTCF0:USTF0",1745205703077,0.1454556,87530.0,87529.0,0.02387136]
["bitfinex-derivatives","BTCF0:USTF0",1745205706086,0.1142596,87527.0,87526.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745205706380,0.1142609,87526.0,87525.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745205706579,0.1142661,87522.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745205706977,0.11314808,87522.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745205707378,0.17654808,87522.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745205710384,0.11427,87519.0,87518.0,0.02757136]
["bitfinex-derivatives","BTCF0:USTF0",1745205710686,0.47507,87519.0,87518.0,0.02757136]
["bitfinex-derivatives","BTCF0:USTF0",1745205712986,0.47395198,87519.0,87518.0,0.02757136]
["bitfinex-derivatives","BTCF0:USTF0",1745205714189,0.11315198,87519.0,87518.0,0.09957136]
["bitfinex-derivatives","BTCF0:USTF0",1745205716784,0.11315198,87519.0,87518.0,0.21384266]
["bitfinex-derivatives","BTCF0:USTF0",1745205717191,0.11315198,87519.0,87518.0,0.57464266]
["bitfinex-derivatives","BTCF0:USTF0",1745205718094,0.11315198,87519.0,87518.0,0.56764266]
["bitfinex-derivatives","BTCF0:USTF0",1745205718487,0.1142637,87524.0,87523.0,0.1142635]
["bitfinex-derivatives","BTCF0:USTF0",1745205718686,0.1142637,87524.0,87523.0,0.1443635]
["bitfinex-derivatives","BTCF0:USTF0",1745205719091,0.1142637,87524.0,87523.0,0.2163635]
["bitfinex-derivatives","BTCF0:USTF0",1745205719695,0.11314568,87524.0,87523.0,0.2163635]
["bitfinex-derivatives","BTCF0:USTF0",1745205721196,0.11314568,87524.0,87523.0,0.2481635]
["bitfinex-derivatives","BTCF0:USTF0",1745205725696,0.11202766,87524.0,87523.0,0.2411635]
["bitfinex-derivatives","BTCF0:USTF0",1745205728694,0.11202766,87524.0,87523.0,0.2720635]
["bitfinex-derivatives","BTCF0:USTF0",1745205729899,0.11202766,87524.0,87523.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745205730087,0.11202766,87524.0,87523.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745205730291,0.14492766,87524.0,87523.0,0.1460648]
["bitfinex-derivatives","BTCF0:USTF0",1745205731097,0.14492766,87524.0,87523.0,0.2180648]
["bitfinex-derivatives","BTCF0:USTF0",1745205732397,0.14380964,87524.0,87523.0,0.2180648]
["bitfinex-derivatives","BTCF0:USTF0",1745205733395,0.14380964,87524.0,87523.0,0.2110648]
["bitfinex-derivatives","BTCF0:USTF0",1745205734205,0.14380964,87524.0,87523.0,0.1390648]
["bitfinex-derivatives","BTCF0:USTF0",1745205735404,0.14380964,87524.0,87523.0,0.2110648]
["bitfinex-derivatives","BTCF0:USTF0",1745205735602,0.1142561,87530.0,87529.0,0.1713822]
["bitfinex-derivatives","BTCF0:USTF0",1745205735799,0.50511475,87535.0,87532.0,0.114253]
["bitfinex-derivatives","BTCF0:USTF0",1745205735800,0.033,87533.0,87532.0,0.114253]
["bitfinex-derivatives","BTCF0:USTF0",1745205735997,0.08718995,87535.0,87533.0,0.1142504]
["bitfinex-derivatives","BTCF0:USTF0",1745205735998,0.1142505,87534.0,87533.0,0.1142504]
["bitfinex-derivatives","BTCF0:USTF0",1745205736197,0.1142505,87534.0,87533.0,0.2182504]
["bitfinex-derivatives","BTCF0:USTF0",1745205736408,0.1472505,87534.0,87533.0,0.2182504]
["bitfinex-derivatives","BTCF0:USTF0",1745205736704,0.1472505,87534.0,87533.0,0.2509504]
["bitfinex-derivatives","BTCF0:USTF0",1745205738206,0.1472505,87534.0,87533.0,0.2189504]
["bitfinex-derivatives","BTCF0:USTF0",1745205739697,0.14613248,87534.0,87533.0,0.2189504]
["bitfinex-derivatives","BTCF0:USTF0",1745205741411,0.14613248,87534.0,87533.0,0.2119504]
["bitfinex-derivatives","BTCF0:USTF0",1745205742905,0.3608,87536.0,87535.0,0.1142491]
["bitfinex-derivatives","BTCF0:USTF0",1745205743205,0.0639,87551.0,87537.0,0.1142465]
["bitfinex-derivatives","BTCF0:USTF0",1745205743505,0.031,87547.0,87537.0,0.4750465]
["bitfinex-derivatives","BTCF0:USTF0",1745205743706,0.20142535,87546.0,87537.0,0.4750465]
["bitfinex-derivatives","BTCF0:USTF0",1745205743898,0.08718995,87546.0,87537.0,0.4750465]
["bitfinex-derivatives","BTCF0:USTF0",1745205744094,0.08718995,87546.0,87537.0,0.5470465]
["bitfinex-derivatives","BTCF0:USTF0",1745205745402,0.011202,87549.0,87537.0,0.5470465]
["bitfinex-derivatives","BTCF0:USTF0",1745205745704,0.011202,87549.0,87546.0,0.171349]
["bitfinex-derivatives","BTCF0:USTF0",1745205745705,0.01025534,87549.0,87546.0,0.171349]
["bitfinex-derivatives","BTCF0:USTF0",1745205745904,0.12448744,87549.0,87548.0,0.1142321]
["bitfinex-derivatives","BTCF0:USTF0",1745205746294,0.12448744,87549.0,87548.0,0.1459321]
["bitfinex-derivatives","BTCF0:USTF0",1745205747103,0.12448744,87549.0,87548.0,0.2179321]
["bitfinex-derivatives","BTCF0:USTF0",1745205747592,0.12448744,87549.0,87548.0,0.2501321]
["bitfinex-derivatives","BTCF0:USTF0",1745205748802,0.12448744,87549.0,87548.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205749001,0.54768744,87549.0,87548.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745205749198,0.1142387,87544.0,87543.0,0.1713578]
["bitfinex-derivatives","BTCF0:USTF0",1745205749600,0.1142387,87543.0,87542.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745205749907,0.2028591,87544.0,87543.0,0.1142387]
["bitfinex-derivatives","BTCF0:USTF0",1745205750095,0.1713591,87544.0,87543.0,0.1142387]
["bitfinex-derivatives","BTCF0:USTF0",1745205751111,0.1142452,87538.0,87532.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745205751810,0.11312718,87538.0,87537.0,0.4750465]
["bitfinex-derivatives","BTCF0:USTF0",1745205755318,0.0571233,87537.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745205755514,0.1142556,87530.0,87529.0,0.11442616]
["bitfinex-derivatives","BTCF0:USTF0",1745205755815,0.1142556,87530.0,87529.0,0.14632616]
["bitfinex-derivatives","BTCF0:USTF0",1745205756212,0.1142556,87530.0,87529.0,0.03207136]
["bitfinex-derivatives","BTCF0:USTF0",1745205756407,0.1142556,87530.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745205756611,0.1142556,87530.0,87529.0,0.10742826]
["bitfinex-derivatives","BTCF0:USTF0",1745205756818,0.1142582,87528.0,87527.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745205757010,0.1142661,87522.0,87521.0,0.1468674]
["bitfinex-derivatives","BTCF0:USTF0",1745205757219,0.4750661,87522.0,87521.0,0.1468674]
["bitfinex-derivatives","BTCF0:USTF0",1745205757811,0.4750661,87522.0,87519.0,0.0571349]
["bitfinex-derivatives","BTCF0:USTF0",1745205757812,0.1142739,87516.0,87514.0,0.1142758]
["bitfinex-derivatives","BTCF0:USTF0",1745205758112,0.11315588,87516.0,87514.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745205758312,0.11315588,87516.0,87515.0,0.0338139]
["bitfinex-derivatives","BTCF0:USTF0",1745205758815,0.11315588,87516.0,87515.0,0.1480891]
["bitfinex-derivatives","BTCF0:USTF0",1745205763610,0.14545588,87516.0,87515.0,0.1480891]
["bitfinex-derivatives","BTCF0:USTF0",1745205763915,0.14433786,87516.0,87515.0,0.1480891]
["bitfinex-derivatives","BTCF0:USTF0",1745205764119,0.14433786,87516.0,87515.0,0.2200891]
["bitfinex-derivatives","BTCF0:USTF0",1745205764318,0.14433786,87516.0,87515.0,0.2130891]
["bitfinex-derivatives","BTCF0:USTF0",1745205765121,0.14433786,87516.0,87515.0,0.1410891]
["bitfinex-derivatives","BTCF0:USTF0",1745205770231,0.14321984,87516.0,87515.0,0.1410891]
["bitfinex-derivatives","BTCF0:USTF0",1745205772235,0.0323,87516.0,87513.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745205772424,0.1142922,87503.0,87502.0,0.1142918]
["bitfinex-derivatives","BTCF0:USTF0",1745205772624,0.1142922,87503.0,87502.0,0.1465918]
["bitfinex-derivatives","BTCF0:USTF0",1745205773236,0.4750922,87503.0,87502.0,0.2185918]
["bitfinex-derivatives","BTCF0:USTF0",1745205773538,0.4750922,87503.0,87502.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745205773834,0.4750922,87503.0,87502.0,0.1862922]
["bitfinex-derivatives","BTCF0:USTF0",1745205774034,0.5061922,87503.0,87502.0,0.1862922]
["bitfinex-derivatives","BTCF0:USTF0",1745205774234,0.5061922,87503.0,87502.0,0.1142922]
["bitfinex-derivatives","BTCF0:USTF0",1745205774437,0.5061922,87503.0,87502.0,0.1795922]
["bitfinex-derivatives","BTCF0:USTF0",1745205774638,0.5061922,87503.0,87502.0,0.1472922]
["bitfinex-derivatives","BTCF0:USTF0",1745205774833,0.54737057,87503.0,87502.0,0.1472922]
["bitfinex-derivatives","BTCF0:USTF0",1745205776524,0.54625255,87503.0,87502.0,0.1472922]
["bitfinex-derivatives","BTCF0:USTF0",1745205776729,0.1143,87496.0,87495.0,0.1466013]
["bitfinex-derivatives","BTCF0:USTF0",1745205778034,0.1775,87496.0,87495.0,0.1794013]
["bitfinex-derivatives","BTCF0:USTF0",1745205780136,0.1775,87496.0,87495.0,0.1471013]
["bitfinex-derivatives","BTCF0:USTF0",1745205780440,0.1775,87496.0,87495.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745205780639,0.1143013,87495.0,87494.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745205781140,0.2512013,87495.0,87494.0,0.11447396]
["bitfinex-derivatives","BTCF0:USTF0",1745205781439,0.2512013,87495.0,87494.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745205781941,0.2512013,87495.0,87494.0,0.03087136]
["bitfinex-derivatives","BTCF0:USTF0",1745205782829,0.6131453,87495.0,87494.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745205783035,0.61088328,87495.0,87494.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745205784331,0.61202728,87495.0,87494.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1745205785144,0.1143144,87485.0,87484.0,0.02547136]
["bitfinex-derivatives","BTCF0:USTF0",1745205785944,0.12600436,87485.0,87484.0,0.02547136]
["bitfinex-derivatives","BTCF0:USTF0",1745205786143,0.26200436,87485.0,87484.0,0.02547136]
["bitfinex-derivatives","BTCF0:USTF0",1745205788143,0.19000436,87485.0,87484.0,0.02547136]
["bitfinex-derivatives","BTCF0:USTF0",1745205788847,0.19000436,87485.0,87484.0,0.13978706]
["bitfinex-derivatives","BTCF0:USTF0",1745205789038,0.18888634,87485.0,87484.0,0.13978706]
["bitfinex-derivatives","BTCF0:USTF0",1745205789234,0.18888634,87485.0,87484.0,0.02547136]
["bitfinex-derivatives","BTCF0:USTF0",1745205790647,0.18888634,87485.0,87484.0,0.13978706]
["bitfinex-derivatives","BTCF0:USTF0",1745205790847,0.18888634,87485.0,87484.0,0.02547136]
["bitfinex-derivatives","BTCF0:USTF0",1745205791450,0.114317,87483.0,87482.0,0.00514389]
["bitfinex-derivatives","BTCF0:USTF0",1745205792851,0.1143222,87479.0,87478.0,0.14396699]
["bitfinex-derivatives","BTCF0:USTF0",1745205793352,0.1143222,87479.0,87478.0,0.02964389]
["bitfinex-derivatives","BTCF0:USTF0",1745205793550,0.1143222,87479.0,87478.0,0.14396749]
["bitfinex-derivatives","BTCF0:USTF0",1745205794949,0.11320418,87479.0,87478.0,0.14396749]
["bitfinex-derivatives","BTCF0:USTF0",1745205798557,0.11320418,87479.0,87478.0,0.02964389]
["bitfinex-derivatives","BTCF0:USTF0",1745205799459,0.11320418,87479.0,87478.0,0.14396749]
["bitfinex-derivatives","BTCF0:USTF0",1745205799659,0.11320418,87479.0,87478.0,0.17626749]
["bitfinex-derivatives","BTCF0:USTF0",1745205800557,0.11320418,87479.0,87478.0,0.16926749]
["bitfinex-derivatives","BTCF0:USTF0",1745205801667,0.02928198,87482.0,87481.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1745205801853,0.23293432,87503.0,87492.0,0.1143053]
["bitfinex-derivatives","BTCF0:USTF0",1745205802164,0.0571488,87498.0,87492.0,0.1863053]
["bitfinex-derivatives","BTCF0:USTF0",1745205802358,0.09566832,87503.0,87502.0,0.1142922]
["bitfinex-derivatives","BTCF0:USTF0",1745205803259,0.09566832,87503.0,87502.0,0.1862922]
["bitfinex-derivatives","BTCF0:USTF0",1745205803561,0.00847837,87503.0,87502.0,0.1862922]
["bitfinex-derivatives","BTCF0:USTF0",1745205803760,0.1142909,87503.0,87502.0,0.1862922]
["bitfinex-derivatives","BTCF0:USTF0",1745205805365,0.23036995,87504.0,87503.0,0.1142909]
["bitfinex-derivatives","BTCF0:USTF0",1745205805561,0.12467639,87504.0,87503.0,0.1746909]
["bitfinex-derivatives","BTCF0:USTF0",1745205806364,0.12467639,87504.0,87503.0,0.2466909]
["bitfinex-derivatives","BTCF0:USTF0",1745205806365,0.23896599,87504.0,87503.0,0.2466909]
["bitfinex-derivatives","BTCF0:USTF0",1745205807464,0.12288564,87504.0,87503.0,0.2466909]
["bitfinex-derivatives","BTCF0:USTF0",1745205807765,0.12176762,87504.0,87503.0,0.2466909]
["bitfinex-derivatives","BTCF0:USTF0",1745205813662,0.1206496,87504.0,87503.0,0.2466909]
["bitfinex-derivatives","BTCF0:USTF0",1745205816267,0.00636,87504.0,87503.0,0.2466909]
["bitfinex-derivatives","BTCF0:USTF0",1745205816458,0.1462884,87505.0,87504.0,0.1142896]
["bitfinex-derivatives","BTCF0:USTF0",1745205816964,0.1462884,87505.0,87504.0,0.1764896]
["bitfinex-derivatives","BTCF0:USTF0",1745205817157,0.1462884,87505.0,87504.0,0.2484896]
["bitfinex-derivatives","BTCF0:USTF0",1745205817464,0.032,87505.0,87504.0,0.2484896]
["bitfinex-derivatives","BTCF0:USTF0",1745205817765,0.05731196,87511.0,87510.0,0.1142817]
["bitfinex-derivatives","BTCF0:USTF0",1745205817965,0.00017146,87511.0,87510.0,0.1142817]
["bitfinex-derivatives","BTCF0:USTF0",1745205818160,0.00017146,87511.0,87510.0,0.1862817]
["bitfinex-derivatives","BTCF0:USTF0",1745205818367,0.12316948,87511.0,87510.0,0.1792817]
["bitfinex-derivatives","BTCF0:USTF0",1745205819168,0.00888908,87511.0,87510.0,0.1792817]
["bitfinex-derivatives","BTCF0:USTF0",1745205819368,0.00888908,87511.0,87510.0,0.2098817]
["bitfinex-derivatives","BTCF0:USTF0",1745205819762,0.04118908,87511.0,87510.0,0.2098817]
["bitfinex-derivatives","BTCF0:USTF0",1745205820064,0.04007106,87511.0,87510.0,0.2098817]
["bitfinex-derivatives","BTCF0:USTF0",1745205821168,0.15435146,87511.0,87510.0,0.2098817]
["bitfinex-derivatives","BTCF0:USTF0",1745205821572,0.21855146,87511.0,87510.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745205821971,0.21855146,87511.0,87510.0,0.2168817]
["bitfinex-derivatives","BTCF0:USTF0",1745205822162,0.21855146,87511.0,87510.0,0.1142817]
["bitfinex-derivatives","BTCF0:USTF0",1745205824676,0.10427106,87511.0,87510.0,0.1142817]
["bitfinex-derivatives","BTCF0:USTF0",1745205824861,0.21855146,87511.0,87510.0,0.1142817]
["bitfinex-derivatives","BTCF0:USTF0",1745205825363,0.21855146,87511.0,87510.0,0.1446817]
["bitfinex-derivatives","BTCF0:USTF0",1745205826169,0.21743344,87511.0,87510.0,0.1376817]
["bitfinex-derivatives","BTCF0:USTF0",1745205827372,0.15323344,87511.0,87510.0,0.1376817]
["bitfinex-derivatives","BTCF0:USTF0",1745205828169,0.15323344,87511.0,87510.0,0.2096817]
["bitfinex-derivatives","BTCF0:USTF0",1745205828476,0.00665304,87511.0,87510.0,0.2096817]
["bitfinex-derivatives","BTCF0:USTF0",1745205828765,0.0571333,87523.0,87522.0,0.1142635]
["bitfinex-derivatives","BTCF0:USTF0",1745205829166,0.0571333,87523.0,87522.0,0.1862635]
["bitfinex-derivatives","BTCF0:USTF0",1745205829360,0.0571333,87523.0,87522.0,0.2502635]
["bitfinex-derivatives","BTCF0:USTF0",1745205829560,0.0897333,87523.0,87522.0,0.2502635]
["bitfinex-derivatives","BTCF0:USTF0",1745205830668,0.1205333,87523.0,87522.0,0.2502635]
["bitfinex-derivatives","BTCF0:USTF0",1745205831864,0.11941528,87523.0,87522.0,0.2502635]
["bitfinex-derivatives","BTCF0:USTF0",1745205832064,0.12806067,87523.0,87522.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205832868,0.12806067,87523.0,87522.0,0.1862661]
["bitfinex-derivatives","BTCF0:USTF0",1745205833075,0.12806067,87523.0,87522.0,0.1142661]
["bitfinex-derivatives","BTCF0:USTF0",1745205833674,0.12806067,87523.0,87522.0,0.1072661]
["bitfinex-derivatives","BTCF0:USTF0",1745205834772,0.12806067,87523.0,87522.0,0.1387661]
["bitfinex-derivatives","BTCF0:USTF0",1745205835668,0.12806067,87523.0,87522.0,0.1072661]
["bitfinex-derivatives","BTCF0:USTF0",1745205837973,0.12694265,87523.0,87522.0,0.1072661]
["bitfinex-derivatives","BTCF0:USTF0",1745205839876,0.1142674,87521.0,87520.0,0.0571343]
["bitfinex-derivatives","BTCF0:USTF0",1745205841488,0.1142674,87521.0,87520.0,0.0501343]
["bitfinex-derivatives","BTCF0:USTF0",1745205843078,0.1142674,87521.0,87520.0,0.1221343]
["bitfinex-derivatives","BTCF0:USTF0",1745205843871,0.11314938,87521.0,87520.0,0.1539343]
["bitfinex-derivatives","BTCF0:USTF0",1745205848276,0.11314938,87521.0,87520.0,0.0819343]
["bitfinex-derivatives","BTCF0:USTF0",1745205849183,0.11314938,87521.0,87520.0,0.2180687]
["bitfinex-derivatives","BTCF0:USTF0",1745205849772,0.45514265,87523.0,87522.0,0.1142661]
["bitfinex-derivatives","BTCF0:USTF0",1745205850173,0.45514265,87523.0,87522.0,0.1862661]
["bitfinex-derivatives","BTCF0:USTF0",1745205850383,0.45402463,87523.0,87522.0,0.1862661]
["bitfinex-derivatives","BTCF0:USTF0",1745205850883,0.09322463,87523.0,87522.0,0.1862661]
["bitfinex-derivatives","BTCF0:USTF0",1745205856495,0.09210661,87523.0,87522.0,0.1862661]
["bitfinex-derivatives","BTCF0:USTF0",1745205856787,0.09210661,87523.0,87522.0,0.1792661]
["bitfinex-derivatives","BTCF0:USTF0",1745205859100,0.12260661,87523.0,87522.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205859389,0.1142752,87515.0,87511.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205859582,0.1142791,87512.0,87511.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205859785,0.2754231,87512.0,87511.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205859989,0.3553031,87512.0,87511.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205860283,0.1142844,87508.0,87501.0,0.23203373]
["bitfinex-derivatives","BTCF0:USTF0",1745205860486,0.1242844,87508.0,87501.0,0.23203373]
["bitfinex-derivatives","BTCF0:USTF0",1745205860787,0.1254284,87508.0,87501.0,0.23203373]
["bitfinex-derivatives","BTCF0:USTF0",1745205861088,0.1142896,87504.0,87503.0,0.23203373]
["bitfinex-derivatives","BTCF0:USTF0",1745205861282,0.4750896,87504.0,87503.0,0.23203373]
["bitfinex-derivatives","BTCF0:USTF0",1745205862481,0.47397158,87504.0,87503.0,0.23203373]
["bitfinex-derivatives","BTCF0:USTF0",1745205862785,0.96358337,87504.0,87503.0,0.17806143]
["bitfinex-derivatives","BTCF0:USTF0",1745205863185,1.03558337,87504.0,87503.0,0.17806143]
["bitfinex-derivatives","BTCF0:USTF0",1745205864291,0.78558337,87504.0,87503.0,0.17806143]
["bitfinex-derivatives","BTCF0:USTF0",1745205864791,0.78558337,87504.0,87503.0,0.17106143]
["bitfinex-derivatives","BTCF0:USTF0",1745205865590,0.42478337,87504.0,87503.0,0.17106143]
["bitfinex-derivatives","BTCF0:USTF0",1745205865791,1.14638337,87504.0,87503.0,0.17106143]
["bitfinex-derivatives","BTCF0:USTF0",1745205866001,0.1142948,87500.0,87499.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205866293,0.1242948,87500.0,87499.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205866490,0.1254388,87500.0,87499.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205866685,0.8470388,87500.0,87499.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205867096,0.9190388,87500.0,87499.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205868290,0.8470388,87500.0,87499.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205868690,0.9115388,87500.0,87499.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205869090,0.98242078,87500.0,87499.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205870989,0.62047678,87500.0,87499.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205871194,0.50677678,87500.0,87499.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205871393,0.58669678,87500.0,87499.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205872195,0.58669678,87500.0,87499.0,0.07217146]
["bitfinex-derivatives","BTCF0:USTF0",1745205872397,0.58669678,87500.0,87499.0,0.06517146]
["bitfinex-derivatives","BTCF0:USTF0",1745205875200,0.58557876,87500.0,87499.0,0.06517146]
["bitfinex-derivatives","BTCF0:USTF0",1745205876905,0.59557876,87500.0,87499.0,0.06517146]
["bitfinex-derivatives","BTCF0:USTF0",1745205878114,0.1143053,87492.0,87491.0,0.03297146]
["bitfinex-derivatives","BTCF0:USTF0",1745205878706,0.1471053,87492.0,87491.0,0.03297146]
["bitfinex-derivatives","BTCF0:USTF0",1745205879214,0.1471053,87492.0,87491.0,0.10497146]
["bitfinex-derivatives","BTCF0:USTF0",1745205880101,0.1471053,87492.0,87491.0,0.09797146]
["bitfinex-derivatives","BTCF0:USTF0",1745205880102,0.15865724,87492.0,87491.0,0.09797146]
["bitfinex-derivatives","BTCF0:USTF0",1745205882207,0.15753922,87492.0,87491.0,0.09797146]
["bitfinex-derivatives","BTCF0:USTF0",1745205886622,0.12473922,87492.0,87491.0,0.09797146]
["bitfinex-derivatives","BTCF0:USTF0",1745205888015,0.15613922,87492.0,87491.0,0.09797146]
["bitfinex-derivatives","BTCF0:USTF0",1745205888410,0.1550212,87492.0,87491.0,0.09797146]
["bitfinex-derivatives","BTCF0:USTF0",1745205889110,0.1236212,87492.0,87491.0,0.09797146]
["bitfinex-derivatives","BTCF0:USTF0",1745205891923,0.1236212,87492.0,87491.0,0.21227806]
["bitfinex-derivatives","BTCF0:USTF0",1745205892217,0.11206926,87492.0,87491.0,0.09797146]
["bitfinex-derivatives","BTCF0:USTF0",1745205892419,0.18306744,87498.0,87497.0,0.0571482]
["bitfinex-derivatives","BTCF0:USTF0",1745205892621,0.1143,87496.0,87495.0,0.0571503]
["bitfinex-derivatives","BTCF0:USTF0",1745205893125,0.1143,87496.0,87495.0,0.1291503]
["bitfinex-derivatives","BTCF0:USTF0",1745205894718,0.11318198,87496.0,87495.0,0.1221503]
["bitfinex-derivatives","BTCF0:USTF0",1745205896222,0.11318198,87496.0,87495.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205896627,0.11318198,87496.0,87495.0,0.1863013]
["bitfinex-derivatives","BTCF0:USTF0",1745205900035,0.1714441,87501.0,87500.0,0.1142948]
["bitfinex-derivatives","BTCF0:USTF0",1745205901126,0.1714441,87501.0,87500.0,0.20175391]
["bitfinex-derivatives","BTCF0:USTF0",1745205901827,0.18284982,87501.0,87500.0,0.20175391]
["bitfinex-derivatives","BTCF0:USTF0",1745205902027,0.08737679,87505.0,87504.0,0.1142896]
["bitfinex-derivatives","BTCF0:USTF0",1745205902238,0.08625877,87505.0,87504.0,0.12974871]
["bitfinex-derivatives","BTCF0:USTF0",1745205902438,0.08625877,87505.0,87504.0,0.48469271]
["bitfinex-derivatives","BTCF0:USTF0",1745205902628,0.08625877,87505.0,87504.0,0.48465034]
["bitfinex-derivatives","BTCF0:USTF0",1745205903226,0.08625877,87505.0,87504.0,0.55665034]
["bitfinex-derivatives","BTCF0:USTF0",1745205906434,0.1142834,87509.0,87508.0,0.1142844]
["bitfinex-derivatives","BTCF0:USTF0",1745205906742,0.4750834,87509.0,87508.0,0.01541674]
["bitfinex-derivatives","BTCF0:USTF0",1745205907040,0.1142883,87505.0,87504.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205907241,0.1142883,87505.0,87500.0,0.0571473]
["bitfinex-derivatives","BTCF0:USTF0",1745205907242,0.1714453,87501.0,87500.0,0.0571473]
["bitfinex-derivatives","BTCF0:USTF0",1745205907433,0.1714453,87501.0,87500.0,0.07268795]
["bitfinex-derivatives","BTCF0:USTF0",1745205908340,0.22747518,87501.0,87500.0,0.25904788]
["bitfinex-derivatives","BTCF0:USTF0",1745205910342,0.22747518,87501.0,87500.0,0.25204788]
["bitfinex-derivatives","BTCF0:USTF0",1745205910745,0.11317778,87501.0,87500.0,0.25204788]
["bitfinex-derivatives","BTCF0:USTF0",1745205910942,0.05602988,87501.0,87500.0,0.25204788]
["bitfinex-derivatives","BTCF0:USTF0",1745205914146,0.05602988,87501.0,87500.0,0.25245255]
["bitfinex-derivatives","BTCF0:USTF0",1745205914548,0.05491186,87501.0,87500.0,0.25245255]
["bitfinex-derivatives","BTCF0:USTF0",1745205917853,0.05491186,87501.0,87500.0,0.24551601]
["bitfinex-derivatives","BTCF0:USTF0",1745205919056,0.05491186,87501.0,87500.0,0.24553143]
["bitfinex-derivatives","BTCF0:USTF0",1745205919553,0.05491186,87501.0,87500.0,0.24552659]
["bitfinex-derivatives","BTCF0:USTF0",1745205919944,0.05491186,87501.0,87500.0,0.2294421]
["bitfinex-derivatives","BTCF0:USTF0",1745205920238,0.05491186,87501.0,87500.0,0.24552631]
["bitfinex-derivatives","BTCF0:USTF0",1745205920943,0.05491186,87501.0,87500.0,0.2294421]
["bitfinex-derivatives","BTCF0:USTF0",1745205921742,0.05379384,87501.0,87500.0,0.24553313]
["bitfinex-derivatives","BTCF0:USTF0",1745205922047,0.05379384,87501.0,87500.0,0.2294421]
["bitfinex-derivatives","BTCF0:USTF0",1745205922350,0.05379384,87501.0,87500.0,0.24553309]
["bitfinex-derivatives","BTCF0:USTF0",1745205922851,0.05379384,87501.0,87500.0,0.24553436]
["bitfinex-derivatives","BTCF0:USTF0",1745205925655,0.05379384,87501.0,87500.0,0.23853436]
["bitfinex-derivatives","BTCF0:USTF0",1745205927652,0.05379384,87501.0,87500.0,0.20238706]
["bitfinex-derivatives","BTCF0:USTF0",1745205928159,0.05267582,87501.0,87500.0,0.20238706]
["bitfinex-derivatives","BTCF0:USTF0",1745205928548,0.05267582,87501.0,87500.0,0.20175073]
["bitfinex-derivatives","BTCF0:USTF0",1745205930462,0.05267582,87501.0,87500.0,0.20179934]
["bitfinex-derivatives","BTCF0:USTF0",1745205933459,0.05267582,87501.0,87500.0,0.19479934]
["bitfinex-derivatives","BTCF0:USTF0",1745205933955,0.0515578,87501.0,87500.0,0.19479934]
["bitfinex-derivatives","BTCF0:USTF0",1745205934459,0.0515578,87501.0,87500.0,0.19478646]
["bitfinex-derivatives","BTCF0:USTF0",1745205936261,0.0515578,87501.0,87500.0,0.1949091]
["bitfinex-derivatives","BTCF0:USTF0",1745205938153,0.4123578,87501.0,87500.0,0.0806143]
["bitfinex-derivatives","BTCF0:USTF0",1745205938353,0.4135018,87501.0,87500.0,0.0806143]
["bitfinex-derivatives","BTCF0:USTF0",1745205938655,0.7431818,87501.0,87500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745205939253,0.1143053,87492.0,87488.0,0.17362445]
["bitfinex-derivatives","BTCF0:USTF0",1745205939454,0.4751053,87492.0,87491.0,0.01579251]
["bitfinex-derivatives","BTCF0:USTF0",1745205940055,0.5394053,87492.0,87491.0,0.01579251]
["bitfinex-derivatives","BTCF0:USTF0",1745205940660,0.53828728,87492.0,87491.0,0.01579251]
["bitfinex-derivatives","BTCF0:USTF0",1745205941062,0.53828728,87492.0,87491.0,0.00879251]
["bitfinex-derivatives","BTCF0:USTF0",1745205941359,0.1143092,87489.0,87488.0,0.17362445]
["bitfinex-derivatives","BTCF0:USTF0",1745205942159,0.1143092,87489.0,87488.0,0.24562445]
["bitfinex-derivatives","BTCF0:USTF0",1745205942350,0.1786092,87489.0,87488.0,0.24562445]
["bitfinex-derivatives","BTCF0:USTF0",1745205942860,0.1786092,87489.0,87488.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205943252,0.1143157,87484.0,87483.0,0.1143169]
["bitfinex-derivatives","BTCF0:USTF0",1745205943961,0.1143196,87481.0,87480.0,0.05733156]
["bitfinex-derivatives","BTCF0:USTF0",1745205944159,0.1143196,87481.0,87480.0,0.12933156]
["bitfinex-derivatives","BTCF0:USTF0",1745205944756,0.1464196,87481.0,87480.0,0.12933156]
["bitfinex-derivatives","BTCF0:USTF0",1745205945268,0.1464196,87481.0,87480.0,0.07217146]
["bitfinex-derivatives","BTCF0:USTF0",1745205945761,0.1464196,87481.0,87480.0,0.18649236]
["bitfinex-derivatives","BTCF0:USTF0",1745205946168,0.1143175,87483.0,87482.0,0.114317]
["bitfinex-derivatives","BTCF0:USTF0",1745205946565,0.11319948,87483.0,87482.0,0.175317]
["bitfinex-derivatives","BTCF0:USTF0",1745205946758,0.14339948,87483.0,87482.0,0.175317]
["bitfinex-derivatives","BTCF0:USTF0",1745205947162,0.14339948,87483.0,87482.0,0.247317]
["bitfinex-derivatives","BTCF0:USTF0",1745205952769,0.14228146,87483.0,87482.0,0.247317]
["bitfinex-derivatives","BTCF0:USTF0",1745205954072,0.0571581,87484.0,87483.0,0.114317]
["bitfinex-derivatives","BTCF0:USTF0",1745205954272,0.0571581,87484.0,87483.0,0.175617]
["bitfinex-derivatives","BTCF0:USTF0",1745205955067,0.0571581,87484.0,87483.0,0.247617]
["bitfinex-derivatives","BTCF0:USTF0",1745205955662,0.0571581,87484.0,87483.0,0.248761]
["bitfinex-derivatives","BTCF0:USTF0",1745205955863,0.0571568,87486.0,87483.0,0.248761]
["bitfinex-derivatives","BTCF0:USTF0",1745205955864,0.0571501,87496.0,87491.0,0.1143066]
["bitfinex-derivatives","BTCF0:USTF0",1745205956274,0.0305,87495.0,87491.0,0.1143066]
["bitfinex-derivatives","BTCF0:USTF0",1745205956573,0.0305,87495.0,87491.0,0.1782066]
["bitfinex-derivatives","BTCF0:USTF0",1745205956776,0.11447676,87492.0,87491.0,0.1782066]
["bitfinex-derivatives","BTCF0:USTF0",1745205957273,0.11447676,87492.0,87491.0,0.2502066]
["bitfinex-derivatives","BTCF0:USTF0",1745205958973,0.11335874,87492.0,87491.0,0.2432066]
["bitfinex-derivatives","BTCF0:USTF0",1745205959571,0.47415874,87492.0,87491.0,0.2432066]
["bitfinex-derivatives","BTCF0:USTF0",1745205959767,0.50665874,87492.0,87491.0,0.2432066]
["bitfinex-derivatives","BTCF0:USTF0",1745205960274,0.53805874,87492.0,87491.0,0.2125066]
["bitfinex-derivatives","BTCF0:USTF0",1745205961674,0.53805874,87492.0,87491.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205962177,0.1143183,87482.0,87481.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745205963072,0.1754183,87482.0,87481.0,0.1863196]
["bitfinex-derivatives","BTCF0:USTF0",1745205963566,0.1754183,87482.0,87481.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745205964175,0.1143196,87481.0,87480.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205964367,0.1143262,87476.0,87467.0,0.23201943]
["bitfinex-derivatives","BTCF0:USTF0",1745205964569,0.3539262,87476.0,87467.0,0.23201943]
["bitfinex-derivatives","BTCF0:USTF0",1745205964874,0.3550702,87476.0,87467.0,0.23201943]
["bitfinex-derivatives","BTCF0:USTF0",1745205965280,0.4175702,87476.0,87467.0,0.23201943]
["bitfinex-derivatives","BTCF0:USTF0",1745205965475,0.4175702,87476.0,87467.0,0.23219089]
["bitfinex-derivatives","BTCF0:USTF0",1745205965682,0.1143366,87468.0,87467.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205965877,0.4751366,87468.0,87467.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205966175,0.47401858,87468.0,87467.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1745205966584,0.1143392,87466.0,87465.0,0.16679591]
["bitfinex-derivatives","BTCF0:USTF0",1745205966769,0.12276986,87466.0,87465.0,0.16679591]
["bitfinex-derivatives","BTCF0:USTF0",1745205967381,0.13416158,87466.0,87465.0,0.16679591]
["bitfinex-derivatives","BTCF0:USTF0",1745205969685,0.49496158,87466.0,87465.0,0.16679591]
["bitfinex-derivatives","BTCF0:USTF0",1745205969887,0.1143419,87464.0,87463.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745205970085,0.1143419,87464.0,87463.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745205970492,0.1772419,87464.0,87463.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745205972094,0.1772419,87464.0,87463.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745205972502,0.17612388,87464.0,87463.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745205972803,0.1143432,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745205972995,0.2154872,87463.0,87462.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745205973191,0.2783872,87463.0,87462.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745205973388,0.1143497,87458.0,87457.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745205973588,0.6846697,87458.0,87457.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745205973798,0.6858137,87458.0,87457.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745205974197,0.7846137,87458.0,87457.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745205974399,0.1143785,87436.0,87435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745205974600,0.1143824,87433.0,87432.0,0.23201943]
["bitfinex-derivatives","BTCF0:USTF0",1745205975094,0.1143824,87433.0,87432.0,0.30401943]
["bitfinex-derivatives","BTCF0:USTF0",1745205976188,0.12671135,87433.0,87432.0,0.23201943]
["bitfinex-derivatives","BTCF0:USTF0",1745205977794,0.1143955,87423.0,87418.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745205978100,0.4751955,87423.0,87422.0,0.07714742]
["bitfinex-derivatives","BTCF0:USTF0",1745205978695,0.5401955,87423.0,87422.0,0.07714742]
["bitfinex-derivatives","BTCF0:USTF0",1745205979305,0.53907748,87423.0,87422.0,0.07714742]
["bitfinex-derivatives","BTCF0:USTF0",1745205980701,0.50717748,87423.0,87422.0,0.07714742]
["bitfinex-derivatives","BTCF0:USTF0",1745205981302,0.50717748,87423.0,87422.0,0.13884742]
["bitfinex-derivatives","BTCF0:USTF0",1745205985308,0.50605946,87423.0,87422.0,0.13884742]
["bitfinex-derivatives","BTCF0:USTF0",1745205986808,0.11215946,87423.0,87422.0,0.25324422]
["bitfinex-derivatives","BTCF0:USTF0",1745205987308,0.0571956,87427.0,87426.0,0.1143916]
["bitfinex-derivatives","BTCF0:USTF0",1745205987508,0.1715816,87430.0,87429.0,0.0571926]
["bitfinex-derivatives","BTCF0:USTF0",1745205988108,0.1715816,87430.0,87429.0,0.1207926]
["bitfinex-derivatives","BTCF0:USTF0",1745205988304,0.1715816,87430.0,87429.0,0.1927926]
["bitfinex-derivatives","BTCF0:USTF0",1745205988510,0.1715816,87430.0,87429.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745205989304,0.1715816,87430.0,87429.0,0.2499876]
["bitfinex-derivatives","BTCF0:USTF0",1745205991317,0.17046358,87430.0,87429.0,0.2499876]
["bitfinex-derivatives","BTCF0:USTF0",1745205992016,0.17046358,87430.0,87429.0,0.2429876]
["bitfinex-derivatives","BTCF0:USTF0",1745205994607,0.17046358,87430.0,87429.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745205994806,0.17046358,87430.0,87429.0,0.2429876]
["bitfinex-derivatives","BTCF0:USTF0",1745205996707,0.1715717,87437.0,87436.0,0.1143785]
["bitfinex-derivatives","BTCF0:USTF0",1745205996907,0.2287619,87437.0,87436.0,0.1143785]
["bitfinex-derivatives","BTCF0:USTF0",1745205997116,0.2287619,87437.0,87436.0,0.1863785]
["bitfinex-derivatives","BTCF0:USTF0",1745205997515,0.24027114,87437.0,87436.0,0.1863785]
["bitfinex-derivatives","BTCF0:USTF0",1745205997717,0.23915312,87437.0,87436.0,0.2184785]
["bitfinex-derivatives","BTCF0:USTF0",1745205997917,0.23915312,87437.0,87436.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745205998319,0.23915312,87437.0,87436.0,0.2184785]
["bitfinex-derivatives","BTCF0:USTF0",1745205998815,0.23915312,87437.0,87436.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745205999210,0.23915312,87437.0,87436.0,0.2184785]
["bitfinex-derivatives","BTCF0:USTF0",1745205999714,0.23915312,87437.0,87436.0,0.2114785]
["bitfinex-derivatives","BTCF0:USTF0",1745206000419,0.22764388,87437.0,87436.0,0.2114785]
["bitfinex-derivatives","BTCF0:USTF0",1745206000620,0.22764388,87437.0,87436.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745206001519,0.23925515,87437.0,87436.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745206002019,0.23925515,87437.0,87436.0,0.2114785]
["bitfinex-derivatives","BTCF0:USTF0",1745206002722,0.23925515,87437.0,87436.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745206003729,0.23813713,87437.0,87436.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745206005625,0.23813713,87437.0,87436.0,0.2114785]
["bitfinex-derivatives","BTCF0:USTF0",1745206005936,0.23813713,87437.0,87436.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745206006239,0.23813713,87437.0,87436.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206006934,0.23813713,87437.0,87436.0,0.1793785]
["bitfinex-derivatives","BTCF0:USTF0",1745206007135,0.1143798,87436.0,87435.0,0.1143797]
["bitfinex-derivatives","BTCF0:USTF0",1745206007336,0.1780798,87436.0,87435.0,0.1143797]
["bitfinex-derivatives","BTCF0:USTF0",1745206007538,0.1780798,87436.0,87435.0,0.1073797]
["bitfinex-derivatives","BTCF0:USTF0",1745206007740,0.1143798,87435.0,87434.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745206008137,0.1780798,87435.0,87434.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745206008640,0.1780798,87435.0,87434.0,0.2195811]
["bitfinex-derivatives","BTCF0:USTF0",1745206010140,0.17696178,87435.0,87434.0,0.2195811]
["bitfinex-derivatives","BTCF0:USTF0",1745206011835,0.17696178,87435.0,87434.0,0.1863811]
["bitfinex-derivatives","BTCF0:USTF0",1745206012036,0.17696178,87435.0,87434.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206012241,0.1143811,87434.0,87433.0,0.1143817]
["bitfinex-derivatives","BTCF0:USTF0",1745206012740,0.1781811,87434.0,87433.0,0.1143817]
["bitfinex-derivatives","BTCF0:USTF0",1745206012936,0.1143837,87432.0,87431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745206013135,0.0571923,87432.0,87431.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206013641,0.1199923,87432.0,87431.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206014142,0.1143863,87430.0,87429.0,0.145187]
["bitfinex-derivatives","BTCF0:USTF0",1745206014839,0.4751863,87430.0,87429.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745206015139,0.1143955,87423.0,87420.0,0.0571995]
["bitfinex-derivatives","BTCF0:USTF0",1745206015342,0.1143955,87423.0,87422.0,0.1143968]
["bitfinex-derivatives","BTCF0:USTF0",1745206016340,0.17047568,87423.0,87422.0,0.1863968]
["bitfinex-derivatives","BTCF0:USTF0",1745206016543,0.17047568,87423.0,87422.0,0.2171968]
["bitfinex-derivatives","BTCF0:USTF0",1745206016544,0.20317568,87423.0,87422.0,0.2171968]
["bitfinex-derivatives","BTCF0:USTF0",1745206017843,0.20317568,87423.0,87422.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206018046,0.20317568,87423.0,87422.0,0.1863968]
["bitfinex-derivatives","BTCF0:USTF0",1745206019046,0.20317568,87423.0,87422.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206020747,0.20317568,87423.0,87422.0,0.1863968]
["bitfinex-derivatives","BTCF0:USTF0",1745206021137,0.20317568,87423.0,87422.0,0.1143968]
["bitfinex-derivatives","BTCF0:USTF0",1745206022046,0.20317568,87423.0,87422.0,0.1781968]
["bitfinex-derivatives","BTCF0:USTF0",1745206022345,0.56397568,87423.0,87422.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206022541,0.56285766,87423.0,87422.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206022737,0.20205766,87423.0,87422.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206023244,0.1143928,87429.0,87428.0,0.1715765]
["bitfinex-derivatives","BTCF0:USTF0",1745206023450,0.2035877,87429.0,87428.0,0.0571928]
["bitfinex-derivatives","BTCF0:USTF0",1745206024037,0.2035877,87429.0,87428.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745206024234,0.2035877,87429.0,87428.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745206025247,0.2035877,87429.0,87428.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745206026038,0.2035877,87429.0,87428.0,0.1766889]
["bitfinex-derivatives","BTCF0:USTF0",1745206028146,0.2035877,87429.0,87428.0,0.2486889]
["bitfinex-derivatives","BTCF0:USTF0",1745206028651,0.20246968,87429.0,87428.0,0.2486889]
["bitfinex-derivatives","BTCF0:USTF0",1745206029250,0.20246968,87429.0,87428.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745206030846,0.20246968,87429.0,87428.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745206034343,0.032,87429.0,87428.0,0.2416889]
["bitfinex-derivatives","BTCF0:USTF0",1745206034549,0.1715786,87431.0,87430.0,0.1143863]
["bitfinex-derivatives","BTCF0:USTF0",1745206034947,0.11326958,87429.0,87428.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745206035148,0.11326958,87429.0,87428.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745206035551,0.14536958,87429.0,87428.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745206037054,0.1143929,87425.0,87424.0,0.4751939]
["bitfinex-derivatives","BTCF0:USTF0",1745206037643,0.1143929,87425.0,87424.0,0.5081939]
["bitfinex-derivatives","BTCF0:USTF0",1745206038451,0.1469929,87425.0,87424.0,0.5331939]
["bitfinex-derivatives","BTCF0:USTF0",1745206038656,0.1469929,87425.0,87424.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745206038856,0.1794929,87425.0,87424.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745206039254,0.1794929,87425.0,87424.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1745206039761,0.1794929,87425.0,87424.0,0.5401942]
["bitfinex-derivatives","BTCF0:USTF0",1745206040258,0.1794929,87425.0,87424.0,0.4681942]
["bitfinex-derivatives","BTCF0:USTF0",1745206040449,0.1794929,87425.0,87424.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745206040852,0.171616,87413.0,87412.0,0.1144096]
["bitfinex-derivatives","BTCF0:USTF0",1745206041558,0.171616,87413.0,87412.0,0.1773096]
["bitfinex-derivatives","BTCF0:USTF0",1745206042158,0.171616,87413.0,87412.0,0.2493096]
["bitfinex-derivatives","BTCF0:USTF0",1745206042159,0.17049798,87413.0,87412.0,0.2493096]
["bitfinex-derivatives","BTCF0:USTF0",1745206044072,0.1817935,87413.0,87412.0,0.2493096]
["bitfinex-derivatives","BTCF0:USTF0",1745206044854,0.19026196,87413.0,87412.0,0.2493096]
["bitfinex-derivatives","BTCF0:USTF0",1745206045251,0.19026196,87413.0,87412.0,0.1773096]
["bitfinex-derivatives","BTCF0:USTF0",1745206045451,0.17896644,87413.0,87412.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1745206045651,0.00846846,87413.0,87412.0,0.2773096]
["bitfinex-derivatives","BTCF0:USTF0",1745206045858,0.1144008,87419.0,87418.0,0.114402]
["bitfinex-derivatives","BTCF0:USTF0",1745206046157,0.05737076,87421.0,87420.0,0.1143994]
["bitfinex-derivatives","BTCF0:USTF0",1745206046356,0.05737076,87421.0,87420.0,0.5681994]
["bitfinex-derivatives","BTCF0:USTF0",1745206046558,0.05737076,87421.0,87420.0,0.5693434]
["bitfinex-derivatives","BTCF0:USTF0",1745206046559,0.00855421,87421.0,87420.0,0.5693434]
["bitfinex-derivatives","BTCF0:USTF0",1745206046755,0.00855421,87421.0,87420.0,0.4793434]
["bitfinex-derivatives","BTCF0:USTF0",1745206046953,0.00855421,87421.0,87420.0,0.5893434]
["bitfinex-derivatives","BTCF0:USTF0",1745206047152,0.00855421,87421.0,87420.0,0.6413434]
["bitfinex-derivatives","BTCF0:USTF0",1745206047356,0.116011,87429.0,87420.0,0.783944]
["bitfinex-derivatives","BTCF0:USTF0",1745206047560,0.116011,87429.0,87428.0,0.4751889]
["bitfinex-derivatives","BTCF0:USTF0",1745206047759,0.116011,87429.0,87428.0,0.4851889]
["bitfinex-derivatives","BTCF0:USTF0",1745206047961,0.116011,87429.0,87428.0,0.4863329]
["bitfinex-derivatives","BTCF0:USTF0",1745206048259,0.08631698,87429.0,87428.0,0.5583329]
["bitfinex-derivatives","BTCF0:USTF0",1745206048561,0.08631698,87429.0,87428.0,0.6237329]
["bitfinex-derivatives","BTCF0:USTF0",1745206048952,0.0948166,87429.0,87428.0,0.6237329]
["bitfinex-derivatives","BTCF0:USTF0",1745206051958,0.0948166,87429.0,87428.0,0.6225889]
["bitfinex-derivatives","BTCF0:USTF0",1745206052163,0.0948166,87429.0,87428.0,0.6137329]
["bitfinex-derivatives","BTCF0:USTF0",1745206052549,0.00849962,87429.0,87428.0,0.6237329]
["bitfinex-derivatives","BTCF0:USTF0",1745206052763,0.1143851,87431.0,87430.0,0.1143863]
["bitfinex-derivatives","BTCF0:USTF0",1745206053155,0.1143851,87431.0,87430.0,0.1863863]
["bitfinex-derivatives","BTCF0:USTF0",1745206053355,0.1143851,87431.0,87430.0,0.1963863]
["bitfinex-derivatives","BTCF0:USTF0",1745206053962,0.12312665,87431.0,87430.0,0.1893863]
["bitfinex-derivatives","BTCF0:USTF0",1745206054466,0.12200863,87431.0,87430.0,0.5501863]
["bitfinex-derivatives","BTCF0:USTF0",1745206056161,0.00874155,87431.0,87430.0,0.5501863]
["bitfinex-derivatives","BTCF0:USTF0",1745206056362,0.0328,87433.0,87432.0,0.1143837]
["bitfinex-derivatives","BTCF0:USTF0",1745206056961,0.114385,87431.0,87430.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206057162,0.0571939,87429.0,87426.0,0.1143908]
["bitfinex-derivatives","BTCF0:USTF0",1745206057364,0.1143916,87427.0,87426.0,0.1143908]
["bitfinex-derivatives","BTCF0:USTF0",1745206057757,0.1792916,87427.0,87426.0,0.1143908]
["bitfinex-derivatives","BTCF0:USTF0",1745206058856,0.1143929,87425.0,87424.0,0.057197]
["bitfinex-derivatives","BTCF0:USTF0",1745206060264,0.1143929,87425.0,87424.0,0.129197]
["bitfinex-derivatives","BTCF0:USTF0",1745206060563,0.11327488,87425.0,87424.0,0.129197]
["bitfinex-derivatives","BTCF0:USTF0",1745206061164,0.11327488,87425.0,87424.0,0.057197]
["bitfinex-derivatives","BTCF0:USTF0",1745206061758,0.11327488,87425.0,87424.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1745206063259,0.11327488,87425.0,87424.0,0.122197]
["bitfinex-derivatives","BTCF0:USTF0",1745206066266,0.11327488,87425.0,87424.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1745206066764,0.11215686,87425.0,87424.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1745206070165,0.11215686,87425.0,87424.0,0.122197]
["bitfinex-derivatives","BTCF0:USTF0",1745206070366,0.11215686,87425.0,87424.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206070367,0.47295686,87425.0,87424.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206071164,0.1143981,87421.0,87420.0,0.11456996]
["bitfinex-derivatives","BTCF0:USTF0",1745206071668,0.1143981,87421.0,87420.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745206072867,0.11328008,87421.0,87420.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745206073167,0.11328008,87421.0,87420.0,0.11457096]
["bitfinex-derivatives","BTCF0:USTF0",1745206075167,0.11328008,87421.0,87420.0,0.18657096]
["bitfinex-derivatives","BTCF0:USTF0",1745206075659,0.11328008,87421.0,87420.0,0.21787096]
["bitfinex-derivatives","BTCF0:USTF0",1745206078063,0.11328008,87421.0,87420.0,0.24357096]
["bitfinex-derivatives","BTCF0:USTF0",1745206082772,0.11216206,87421.0,87420.0,0.24357096]
["bitfinex-derivatives","BTCF0:USTF0",1745206084381,0.11216206,87421.0,87420.0,0.17957096]
["bitfinex-derivatives","BTCF0:USTF0",1745206085670,0.11216206,87421.0,87420.0,0.17257096]
["bitfinex-derivatives","BTCF0:USTF0",1745206087586,0.11216206,87421.0,87420.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206087883,0.11216206,87421.0,87420.0,0.1863994]
["bitfinex-derivatives","BTCF0:USTF0",1745206088780,0.11104404,87421.0,87420.0,0.1863994]
["bitfinex-derivatives","BTCF0:USTF0",1745206090691,0.11104404,87421.0,87420.0,0.2181994]
["bitfinex-derivatives","BTCF0:USTF0",1745206091190,0.11104404,87421.0,87420.0,0.1461994]
["bitfinex-derivatives","BTCF0:USTF0",1745206092195,0.11104404,87421.0,87420.0,0.2181994]
["bitfinex-derivatives","BTCF0:USTF0",1745206093586,0.11104404,87421.0,87420.0,0.2111994]
["bitfinex-derivatives","BTCF0:USTF0",1745206094792,0.10992602,87421.0,87420.0,0.2111994]
["bitfinex-derivatives","BTCF0:USTF0",1745206095587,0.10992602,87421.0,87420.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745206096094,0.10992602,87421.0,87420.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206096293,0.0638,87424.0,87406.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745206096593,0.1144125,87410.0,87409.0,0.1445134]
["bitfinex-derivatives","BTCF0:USTF0",1745206097191,0.1144125,87410.0,87409.0,0.2165134]
["bitfinex-derivatives","BTCF0:USTF0",1745206099787,0.1446125,87410.0,87409.0,0.2165134]
["bitfinex-derivatives","BTCF0:USTF0",1745206099990,0.1144125,87410.0,87409.0,0.2165134]
["bitfinex-derivatives","BTCF0:USTF0",1745206101193,0.1144125,87410.0,87409.0,0.2095134]
["bitfinex-derivatives","BTCF0:USTF0",1745206101392,0.11329448,87410.0,87409.0,0.2095134]
["bitfinex-derivatives","BTCF0:USTF0",1745206102288,0.47409448,87410.0,87409.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206102495,0.14499448,87410.0,87409.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206102797,0.17699448,87410.0,87409.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206102989,0.53779448,87410.0,87409.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206103186,0.1144151,87408.0,87407.0,0.28842544]
["bitfinex-derivatives","BTCF0:USTF0",1745206103390,0.1144151,87408.0,87407.0,0.17400984]
["bitfinex-derivatives","BTCF0:USTF0",1745206103789,0.1144203,87404.0,87403.0,0.25984]
["bitfinex-derivatives","BTCF0:USTF0",1745206104190,0.1144203,87404.0,87403.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1745206104387,0.1144203,87404.0,87403.0,0.36254]
["bitfinex-derivatives","BTCF0:USTF0",1745206105193,0.1144203,87404.0,87403.0,0.248121]
["bitfinex-derivatives","BTCF0:USTF0",1745206107495,0.11330228,87404.0,87403.0,0.248121]
["bitfinex-derivatives","BTCF0:USTF0",1745206109291,0.11330228,87404.0,87403.0,0.1909105]
["bitfinex-derivatives","BTCF0:USTF0",1745206111199,0.01126817,87411.0,87403.0,0.4609105]
["bitfinex-derivatives","BTCF0:USTF0",1745206111500,0.116011,87427.0,87426.0,0.1143916]
["bitfinex-derivatives","BTCF0:USTF0",1745206111705,0.20139741,87437.0,87432.0,0.1143837]
["bitfinex-derivatives","BTCF0:USTF0",1745206111706,0.0872893,87436.0,87432.0,0.1143837]
["bitfinex-derivatives","BTCF0:USTF0",1745206111896,0.0872893,87436.0,87435.0,0.1143798]
["bitfinex-derivatives","BTCF0:USTF0",1745206112097,0.03849581,87436.0,87435.0,0.2863798]
["bitfinex-derivatives","BTCF0:USTF0",1745206112302,0.15287431,87436.0,87435.0,0.1863798]
["bitfinex-derivatives","BTCF0:USTF0",1745206112802,0.15287431,87436.0,87435.0,0.2472798]
["bitfinex-derivatives","BTCF0:USTF0",1745206112989,0.29708282,87436.0,87435.0,0.2472798]
["bitfinex-derivatives","BTCF0:USTF0",1745206113499,0.2959648,87436.0,87435.0,0.2472798]
["bitfinex-derivatives","BTCF0:USTF0",1745206113901,0.2959648,87436.0,87435.0,0.2402798]
["bitfinex-derivatives","BTCF0:USTF0",1745206114299,0.2959648,87436.0,87435.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206114696,0.2959648,87436.0,87435.0,0.1863798]
["bitfinex-derivatives","BTCF0:USTF0",1745206115299,0.2959648,87436.0,87435.0,0.1143798]
["bitfinex-derivatives","BTCF0:USTF0",1745206116803,0.15175629,87436.0,87435.0,0.1143798]
["bitfinex-derivatives","BTCF0:USTF0",1745206118002,0.1715825,87431.0,87430.0,0.1143849]
["bitfinex-derivatives","BTCF0:USTF0",1745206118201,0.1143889,87428.0,87427.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745206118401,0.1143889,87428.0,87427.0,0.11456176]
["bitfinex-derivatives","BTCF0:USTF0",1745206119808,0.1143889,87428.0,87427.0,0.17776176]
["bitfinex-derivatives","BTCF0:USTF0",1745206120698,0.11327088,87428.0,87427.0,0.14596176]
["bitfinex-derivatives","BTCF0:USTF0",1745206120897,0.11327088,87428.0,87427.0,0.11456176]
["bitfinex-derivatives","BTCF0:USTF0",1745206121598,0.11327088,87428.0,87427.0,0.10756176]
["bitfinex-derivatives","BTCF0:USTF0",1745206126503,0.11215286,87428.0,87427.0,0.10756176]
["bitfinex-derivatives","BTCF0:USTF0",1745206127812,0.11215286,87428.0,87427.0,0.16996176]
["bitfinex-derivatives","BTCF0:USTF0",1745206128405,0.11215286,87428.0,87427.0,0.10756176]
["bitfinex-derivatives","BTCF0:USTF0",1745206129204,0.11215286,87428.0,87427.0,0.17956176]
["bitfinex-derivatives","BTCF0:USTF0",1745206130199,0.11215286,87428.0,87427.0,0.17256176]
["bitfinex-derivatives","BTCF0:USTF0",1745206131211,0.11215286,87428.0,87427.0,0.10056176]
["bitfinex-derivatives","BTCF0:USTF0",1745206132407,0.1716289,87410.0,87409.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1745206132603,0.1144062,87416.0,87410.0,0.0572061]
["bitfinex-derivatives","BTCF0:USTF0",1745206132807,0.11328818,87416.0,87415.0,0.1144059]
["bitfinex-derivatives","BTCF0:USTF0",1745206133003,0.11457486,87417.0,87416.0,0.1144046]
["bitfinex-derivatives","BTCF0:USTF0",1745206133207,0.11457486,87417.0,87416.0,0.2825046]
["bitfinex-derivatives","BTCF0:USTF0",1745206137821,0.11457486,87417.0,87416.0,0.6433046]
["bitfinex-derivatives","BTCF0:USTF0",1745206138118,0.11457486,87417.0,87416.0,0.6363046]
["bitfinex-derivatives","BTCF0:USTF0",1745206139412,0.00017156,87417.0,87416.0,0.6363046]
["bitfinex-derivatives","BTCF0:USTF0",1745206139620,0.0571973,87428.0,87427.0,0.0571951]
["bitfinex-derivatives","BTCF0:USTF0",1745206139819,0.0571973,87428.0,87427.0,0.1525951]
["bitfinex-derivatives","BTCF0:USTF0",1745206140212,0.0571973,87428.0,87427.0,0.2245951]
["bitfinex-derivatives","BTCF0:USTF0",1745206143215,0.0897973,87428.0,87427.0,0.1291951]
["bitfinex-derivatives","BTCF0:USTF0",1745206143716,0.0897973,87428.0,87427.0,0.1623951]
["bitfinex-derivatives","BTCF0:USTF0",1745206143915,0.0897973,87428.0,87427.0,0.1938951]
["bitfinex-derivatives","BTCF0:USTF0",1745206143916,0.1205973,87428.0,87427.0,0.1938951]
["bitfinex-derivatives","BTCF0:USTF0",1745206145120,0.1205973,87428.0,87427.0,0.1218951]
["bitfinex-derivatives","BTCF0:USTF0",1745206145623,0.11947928,87428.0,87427.0,0.1218951]
["bitfinex-derivatives","BTCF0:USTF0",1745206145922,0.11947928,87428.0,87427.0,0.1148951]
["bitfinex-derivatives","BTCF0:USTF0",1745206150121,0.11947928,87428.0,87427.0,0.1868951]
["bitfinex-derivatives","BTCF0:USTF0",1745206150722,0.11947928,87428.0,87427.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206151224,0.1715905,87426.0,87425.0,0.1143921]
["bitfinex-derivatives","BTCF0:USTF0",1745206151423,0.1143942,87424.0,87423.0,0.0571976]
["bitfinex-derivatives","BTCF0:USTF0",1745206151611,0.11327618,87424.0,87423.0,0.0571976]
["bitfinex-derivatives","BTCF0:USTF0",1745206152125,0.17747618,87424.0,87423.0,0.0571976]
["bitfinex-derivatives","BTCF0:USTF0",1745206153425,0.17747618,87424.0,87423.0,0.0501976]
["bitfinex-derivatives","BTCF0:USTF0",1745206156222,0.17747618,87424.0,87423.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206157129,0.1143994,87420.0,87419.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745206157332,0.4751994,87420.0,87419.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745206157724,0.47408138,87420.0,87419.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745206158026,0.56698138,87420.0,87419.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745206158223,0.56698138,87420.0,87419.0,0.07217156]
["bitfinex-derivatives","BTCF0:USTF0",1745206159131,0.56698138,87420.0,87419.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1745206161131,0.56698138,87420.0,87415.0,0.10757746]
["bitfinex-derivatives","BTCF0:USTF0",1745206161132,0.1144046,87416.0,87415.0,0.10757746]
["bitfinex-derivatives","BTCF0:USTF0",1745206161929,0.1782046,87416.0,87415.0,0.10757746]
["bitfinex-derivatives","BTCF0:USTF0",1745206163620,0.17708658,87416.0,87415.0,0.10757746]
["bitfinex-derivatives","BTCF0:USTF0",1745206168839,0.17708658,87416.0,87415.0,0.10057746]
["bitfinex-derivatives","BTCF0:USTF0",1745206169831,0.17596856,87416.0,87415.0,0.10057746]
["bitfinex-derivatives","BTCF0:USTF0",1745206170139,0.17596856,87416.0,87415.0,0.17257746]
["bitfinex-derivatives","BTCF0:USTF0",1745206171140,0.17596856,87416.0,87415.0,0.10057746]
["bitfinex-derivatives","BTCF0:USTF0",1745206173141,0.17596856,87416.0,87415.0,0.17257746]
["bitfinex-derivatives","BTCF0:USTF0",1745206173734,0.17596856,87416.0,87415.0,0.23467746]
["bitfinex-derivatives","BTCF0:USTF0",1745206174540,0.11216856,87416.0,87415.0,0.23467746]
["bitfinex-derivatives","BTCF0:USTF0",1745206176035,0.11105054,87416.0,87415.0,0.23467746]
["bitfinex-derivatives","BTCF0:USTF0",1745206176635,0.11105054,87416.0,87415.0,0.22767746]
["bitfinex-derivatives","BTCF0:USTF0",1745206182345,0.10993252,87416.0,87415.0,0.22767746]
["bitfinex-derivatives","BTCF0:USTF0",1745206184348,0.10993252,87416.0,87415.0,0.22067746]
["bitfinex-derivatives","BTCF0:USTF0",1745206188350,0.1088145,87416.0,87415.0,0.22067746]
["bitfinex-derivatives","BTCF0:USTF0",1745206189845,0.0572015,87418.0,87417.0,0.1144033]
["bitfinex-derivatives","BTCF0:USTF0",1745206190040,0.0572015,87418.0,87417.0,0.4752033]
["bitfinex-derivatives","BTCF0:USTF0",1745206191148,0.0572015,87418.0,87417.0,0.5472033]
["bitfinex-derivatives","BTCF0:USTF0",1745206192350,0.0572015,87418.0,87417.0,0.5402033]
["bitfinex-derivatives","BTCF0:USTF0",1745206193738,0.0892015,87418.0,87417.0,0.5402033]
["bitfinex-derivatives","BTCF0:USTF0",1745206194451,0.08808348,87418.0,87417.0,0.5402033]
["bitfinex-derivatives","BTCF0:USTF0",1745206196561,0.08808348,87418.0,87417.0,0.1794033]
["bitfinex-derivatives","BTCF0:USTF0",1745206198853,0.032,87418.0,87417.0,0.1794033]
["bitfinex-derivatives","BTCF0:USTF0",1745206199950,0.146402,87418.0,87417.0,0.1794033]
["bitfinex-derivatives","BTCF0:USTF0",1745206200152,0.146402,87418.0,87417.0,0.1724033]
["bitfinex-derivatives","BTCF0:USTF0",1745206200454,0.1143899,87428.0,87427.0,0.1715822]
["bitfinex-derivatives","BTCF0:USTF0",1745206200655,0.1143899,87428.0,87427.0,0.2661822]
["bitfinex-derivatives","BTCF0:USTF0",1745206200956,0.11327188,87428.0,87427.0,0.2661822]
["bitfinex-derivatives","BTCF0:USTF0",1745206201145,0.11327188,87428.0,87427.0,0.3381822]
["bitfinex-derivatives","BTCF0:USTF0",1745206206364,0.14477188,87428.0,87427.0,0.3381822]
["bitfinex-derivatives","BTCF0:USTF0",1745206206870,0.14365386,87428.0,87427.0,0.3381822]
["bitfinex-derivatives","BTCF0:USTF0",1745206207773,0.14365386,87428.0,87427.0,0.3311822]
["bitfinex-derivatives","BTCF0:USTF0",1745206208074,0.11215386,87428.0,87427.0,0.3311822]
["bitfinex-derivatives","BTCF0:USTF0",1745206208573,0.14345386,87428.0,87427.0,0.3311822]
["bitfinex-derivatives","BTCF0:USTF0",1745206209170,0.14345386,87428.0,87427.0,0.2591822]
["bitfinex-derivatives","BTCF0:USTF0",1745206212281,0.14345386,87428.0,87427.0,0.3311822]
["bitfinex-derivatives","BTCF0:USTF0",1745206212980,0.14233584,87428.0,87427.0,0.3311822]
["bitfinex-derivatives","BTCF0:USTF0",1745206213181,0.14233584,87428.0,87427.0,0.34650731]
["bitfinex-derivatives","BTCF0:USTF0",1745206215178,0.26783396,87436.0,87435.0,0.1143798]
["bitfinex-derivatives","BTCF0:USTF0",1745206215486,0.21064126,87436.0,87435.0,0.12970491]
["bitfinex-derivatives","BTCF0:USTF0",1745206216181,0.12318582,87436.0,87435.0,0.22510491]
["bitfinex-derivatives","BTCF0:USTF0",1745206216480,0.00880732,87436.0,87435.0,0.76982033]
["bitfinex-derivatives","BTCF0:USTF0",1745206216668,0.12516844,87446.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745206216875,0.0571741,87460.0,87455.0,0.1143536]
["bitfinex-derivatives","BTCF0:USTF0",1745206217076,0.0571744,87459.0,87455.0,0.20249413]
["bitfinex-derivatives","BTCF0:USTF0",1745206217475,0.033,87460.0,87455.0,0.20249413]
["bitfinex-derivatives","BTCF0:USTF0",1745206217674,0.17305022,87465.0,87464.0,0.1143419]
["bitfinex-derivatives","BTCF0:USTF0",1745206217978,0.1193353,87469.0,87468.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1745206218185,0.48860411,87469.0,87468.0,0.01590894]
["bitfinex-derivatives","BTCF0:USTF0",1745206219686,0.51788609,87469.0,87468.0,0.01590894]
["bitfinex-derivatives","BTCF0:USTF0",1745206219986,0.51788609,87469.0,87461.0,0.1143456]
["bitfinex-derivatives","BTCF0:USTF0",1745206219987,0.1143445,87462.0,87461.0,0.1143456]
["bitfinex-derivatives","BTCF0:USTF0",1745206220187,0.4751445,87462.0,87461.0,0.13074762]
["bitfinex-derivatives","BTCF0:USTF0",1745206220887,0.5388445,87462.0,87461.0,0.13074762]
["bitfinex-derivatives","BTCF0:USTF0",1745206221084,0.5388445,87462.0,87461.0,0.23384762]
["bitfinex-derivatives","BTCF0:USTF0",1745206221380,0.4245,87462.0,87461.0,0.23384762]
["bitfinex-derivatives","BTCF0:USTF0",1745206221588,0.0637,87462.0,87461.0,0.23384762]
["bitfinex-derivatives","BTCF0:USTF0",1745206221884,0.18385689,87469.0,87468.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1745206222079,0.18385689,87469.0,87468.0,0.20273862]
["bitfinex-derivatives","BTCF0:USTF0",1745206223173,0.18385689,87469.0,87468.0,0.19573862]
["bitfinex-derivatives","BTCF0:USTF0",1745206223580,0.21555689,87469.0,87468.0,0.19573862]
["bitfinex-derivatives","BTCF0:USTF0",1745206224383,0.21555689,87469.0,87468.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206225886,0.21443887,87469.0,87468.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206227186,0.1143366,87468.0,87467.0,0.1143379]
["bitfinex-derivatives","BTCF0:USTF0",1745206227484,0.1473366,87468.0,87467.0,0.1143379]
["bitfinex-derivatives","BTCF0:USTF0",1745206227686,0.1788366,87468.0,87467.0,0.1143379]
["bitfinex-derivatives","BTCF0:USTF0",1745206228093,0.1788366,87468.0,87467.0,0.1863379]
["bitfinex-derivatives","BTCF0:USTF0",1745206231188,0.1788366,87468.0,87467.0,0.1793379]
["bitfinex-derivatives","BTCF0:USTF0",1745206232185,0.17771858,87468.0,87467.0,0.1793379]
["bitfinex-derivatives","BTCF0:USTF0",1745206233386,0.17771858,87468.0,87467.0,0.19607423]
["bitfinex-derivatives","BTCF0:USTF0",1745206233889,0.17771858,87468.0,87467.0,0.22787423]
["bitfinex-derivatives","BTCF0:USTF0",1745206235299,0.17771858,87468.0,87467.0,0.12053633]
["bitfinex-derivatives","BTCF0:USTF0",1745206235492,0.17771858,87468.0,87467.0,0.12069012]
["bitfinex-derivatives","BTCF0:USTF0",1745206235991,0.17771858,87468.0,87467.0,0.23502802]
["bitfinex-derivatives","BTCF0:USTF0",1745206236191,0.17771858,87468.0,87467.0,0.16302802]
["bitfinex-derivatives","BTCF0:USTF0",1745206236995,0.17886258,87468.0,87467.0,0.01689012]
["bitfinex-derivatives","BTCF0:USTF0",1745206237203,0.1143628,87448.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745206237394,0.1143628,87448.0,87444.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745206237999,0.11324478,87448.0,87447.0,0.5343641]
["bitfinex-derivatives","BTCF0:USTF0",1745206238200,0.11324478,87448.0,87447.0,0.6063641]
["bitfinex-derivatives","BTCF0:USTF0",1745206238704,0.11324478,87448.0,87447.0,0.5993641]
["bitfinex-derivatives","BTCF0:USTF0",1745206238893,0.11324478,87448.0,87447.0,0.6314641]
["bitfinex-derivatives","BTCF0:USTF0",1745206239093,0.14544478,87448.0,87447.0,0.6647641]
["bitfinex-derivatives","BTCF0:USTF0",1745206240203,0.14544478,87448.0,87447.0,0.2517641]
["bitfinex-derivatives","BTCF0:USTF0",1745206244206,0.14432676,87448.0,87447.0,0.2517641]
["bitfinex-derivatives","BTCF0:USTF0",1745206244905,0.14432676,87448.0,87447.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1745206245102,0.14432676,87448.0,87431.0,0.0571924]
["bitfinex-derivatives","BTCF0:USTF0",1745206245103,0.1143785,87436.0,87431.0,0.0571924]
["bitfinex-derivatives","BTCF0:USTF0",1745206245300,0.1143785,87436.0,87435.0,0.4751798]
["bitfinex-derivatives","BTCF0:USTF0",1745206245697,0.1143785,87436.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745206245897,0.1143785,87436.0,87435.0,0.53480984]
["bitfinex-derivatives","BTCF0:USTF0",1745206246294,0.1459785,87436.0,87435.0,0.64918964]
["bitfinex-derivatives","BTCF0:USTF0",1745206246495,0.1760785,87436.0,87435.0,0.28838964]
["bitfinex-derivatives","BTCF0:USTF0",1745206248503,0.5368785,87436.0,87435.0,0.17400984]
["bitfinex-derivatives","BTCF0:USTF0",1745206249199,0.5368785,87436.0,87435.0,0.19043626]
["bitfinex-derivatives","BTCF0:USTF0",1745206249400,0.5368785,87436.0,87435.0,0.01642642]
["bitfinex-derivatives","BTCF0:USTF0",1745206250000,0.53576048,87436.0,87435.0,0.01642642]
["bitfinex-derivatives","BTCF0:USTF0",1745206250502,0.1143902,87427.0,87426.0,0.1143896]
["bitfinex-derivatives","BTCF0:USTF0",1745206250693,0.1143902,87427.0,87426.0,0.16111972]
["bitfinex-derivatives","BTCF0:USTF0",1745206250893,0.1143902,87427.0,87426.0,0.16111997]
["bitfinex-derivatives","BTCF0:USTF0",1745206251297,0.22096099,87427.0,87426.0,0.16111997]
["bitfinex-derivatives","BTCF0:USTF0",1745206252704,0.22096099,87427.0,87426.0,0.01643037]
["bitfinex-derivatives","BTCF0:USTF0",1745206254195,0.22096099,87427.0,87426.0,0.00943037]
["bitfinex-derivatives","BTCF0:USTF0",1745206254196,0.29296099,87427.0,87426.0,0.00943037]
["bitfinex-derivatives","BTCF0:USTF0",1745206255113,0.1144073,87414.0,87413.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745206255712,0.1472073,87414.0,87413.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745206256098,0.14608928,87414.0,87413.0,0.1474086]
["bitfinex-derivatives","BTCF0:USTF0",1745206256302,0.18691526,87414.0,87413.0,0.1784086]
["bitfinex-derivatives","BTCF0:USTF0",1745206256908,0.00872598,87414.0,87413.0,0.1784086]
["bitfinex-derivatives","BTCF0:USTF0",1745206257114,0.0572024,87416.0,87415.0,0.1144059]
["bitfinex-derivatives","BTCF0:USTF0",1745206258099,0.0572024,87416.0,87415.0,0.1864059]
["bitfinex-derivatives","BTCF0:USTF0",1745206258602,0.00027,87420.0,87419.0,0.1144007]
["bitfinex-derivatives","BTCF0:USTF0",1745206259004,0.1143922,87426.0,87421.0,0.1143981]
["bitfinex-derivatives","BTCF0:USTF0",1745206259313,0.01160812,87433.0,87421.0,0.1143981]
["bitfinex-derivatives","BTCF0:USTF0",1745206259515,0.00027,87426.0,87421.0,0.1143981]
["bitfinex-derivatives","BTCF0:USTF0",1745206259714,0.00027,87426.0,87421.0,0.1748981]
["bitfinex-derivatives","BTCF0:USTF0",1745206259911,0.12312747,87422.0,87421.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745206260116,0.11456836,87422.0,87421.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745206260318,0.11456836,87422.0,87421.0,0.1748981]
["bitfinex-derivatives","BTCF0:USTF0",1745206260917,0.14556836,87422.0,87421.0,0.1748981]
["bitfinex-derivatives","BTCF0:USTF0",1745206261114,0.14556836,87422.0,87421.0,0.2468981]
["bitfinex-derivatives","BTCF0:USTF0",1745206261811,0.14556836,87422.0,87421.0,0.2398981]
["bitfinex-derivatives","BTCF0:USTF0",1745206262013,0.15418669,87422.0,87421.0,0.2398981]
["bitfinex-derivatives","BTCF0:USTF0",1745206262416,0.15306867,87422.0,87421.0,0.2398981]
["bitfinex-derivatives","BTCF0:USTF0",1745206262618,0.12206867,87422.0,87421.0,0.2398981]
["bitfinex-derivatives","BTCF0:USTF0",1745206263614,0.00861833,87422.0,87421.0,0.2398981]
["bitfinex-derivatives","BTCF0:USTF0",1745206263815,0.00027,87426.0,87425.0,0.1143929]
["bitfinex-derivatives","BTCF0:USTF0",1745206264206,0.1143921,87426.0,87425.0,0.1715888]
["bitfinex-derivatives","BTCF0:USTF0",1745206265114,0.00027,87429.0,87427.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745206265307,0.00027,87429.0,87425.0,0.0872959]
["bitfinex-derivatives","BTCF0:USTF0",1745206265308,0.00027,87429.0,87428.0,0.5365889]
["bitfinex-derivatives","BTCF0:USTF0",1745206265514,0.114366,87446.0,87445.0,0.1143654]
["bitfinex-derivatives","BTCF0:USTF0",1745206265717,0.12583823,87446.0,87445.0,0.1143654]
["bitfinex-derivatives","BTCF0:USTF0",1745206265913,0.01147223,87446.0,87445.0,0.12934097]
["bitfinex-derivatives","BTCF0:USTF0",1745206266118,0.3608,87447.0,87445.0,0.12934097]
["bitfinex-derivatives","BTCF0:USTF0",1745206266119,0.4751646,87447.0,87446.0,0.1143654]
["bitfinex-derivatives","BTCF0:USTF0",1745206266820,0.4751646,87447.0,87446.0,0.12934097]
["bitfinex-derivatives","BTCF0:USTF0",1745206267020,0.49517453,87447.0,87446.0,0.14721503]
["bitfinex-derivatives","BTCF0:USTF0",1745206267213,0.38080993,87447.0,87446.0,0.21921503]
["bitfinex-derivatives","BTCF0:USTF0",1745206267516,0.02000993,87447.0,87446.0,0.21921503]
["bitfinex-derivatives","BTCF0:USTF0",1745206267713,0.1143589,87451.0,87450.0,0.1143602]
["bitfinex-derivatives","BTCF0:USTF0",1745206267910,0.1143589,87451.0,87450.0,0.13223426]
["bitfinex-derivatives","BTCF0:USTF0",1745206268111,0.1143589,87451.0,87450.0,0.21920983]
["bitfinex-derivatives","BTCF0:USTF0",1745206268309,0.0571782,87453.0,87452.0,0.1143575]
["bitfinex-derivatives","BTCF0:USTF0",1745206268514,0.05606018,87453.0,87452.0,0.13223156]
["bitfinex-derivatives","BTCF0:USTF0",1745206269123,0.05606018,87453.0,87452.0,0.20423156]
["bitfinex-derivatives","BTCF0:USTF0",1745206269312,0.05606018,87453.0,87452.0,0.21920561]
["bitfinex-derivatives","BTCF0:USTF0",1745206269620,0.07622516,87453.0,87452.0,0.21220561]
["bitfinex-derivatives","BTCF0:USTF0",1745206270420,0.10632516,87453.0,87452.0,0.21220561]
["bitfinex-derivatives","BTCF0:USTF0",1745206271222,0.10632516,87453.0,87452.0,0.14020561]
["bitfinex-derivatives","BTCF0:USTF0",1745206272112,0.10632516,87453.0,87452.0,0.21220561]
["bitfinex-derivatives","BTCF0:USTF0",1745206272312,0.09478754,87453.0,87452.0,0.21220561]
["bitfinex-derivatives","BTCF0:USTF0",1745206272717,0.09478754,87453.0,87452.0,0.10484811]
["bitfinex-derivatives","BTCF0:USTF0",1745206273114,0.09478754,87453.0,87452.0,0.03284953]
["bitfinex-derivatives","BTCF0:USTF0",1745206273616,0.12518754,87453.0,87452.0,0.03284953]
["bitfinex-derivatives","BTCF0:USTF0",1745206274522,0.12406952,87453.0,87452.0,0.03284953]
["bitfinex-derivatives","BTCF0:USTF0",1745206275016,0.12406952,87453.0,87452.0,0.03285087]
["bitfinex-derivatives","BTCF0:USTF0",1745206275419,0.12521352,87453.0,87452.0,0.03285087]
["bitfinex-derivatives","BTCF0:USTF0",1745206277119,0.19721352,87453.0,87452.0,0.03285087]
["bitfinex-derivatives","BTCF0:USTF0",1745206277317,0.1143785,87436.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745206277619,0.1143902,87431.0,87430.0,0.171572]
["bitfinex-derivatives","BTCF0:USTF0",1745206278017,0.1143902,87431.0,87430.0,0.0571921]
["bitfinex-derivatives","BTCF0:USTF0",1745206279212,0.1143902,87431.0,87430.0,0.1291921]
["bitfinex-derivatives","BTCF0:USTF0",1745206280710,0.11327218,87431.0,87430.0,0.1291921]
["bitfinex-derivatives","BTCF0:USTF0",1745206283811,0.11327218,87431.0,87430.0,0.1917921]
["bitfinex-derivatives","BTCF0:USTF0",1745206285219,0.11327218,87431.0,87430.0,0.1847921]
["bitfinex-derivatives","BTCF0:USTF0",1745206286913,0.11215416,87431.0,87430.0,0.1847921]
["bitfinex-derivatives","BTCF0:USTF0",1745206287115,0.171569,87437.0,87436.0,0.1143785]
["bitfinex-derivatives","BTCF0:USTF0",1745206287314,0.0571808,87449.0,87448.0,0.1143615]
["bitfinex-derivatives","BTCF0:USTF0",1745206287615,0.00862736,87453.0,87452.0,0.1143575]
["bitfinex-derivatives","BTCF0:USTF0",1745206287819,0.00017156,87455.0,87454.0,0.1143549]
["bitfinex-derivatives","BTCF0:USTF0",1745206288520,0.00017156,87455.0,87454.0,0.1745549]
["bitfinex-derivatives","BTCF0:USTF0",1745206288825,0.11452516,87455.0,87454.0,0.1745549]
["bitfinex-derivatives","BTCF0:USTF0",1745206289228,0.11452516,87455.0,87454.0,0.26442675]
["bitfinex-derivatives","BTCF0:USTF0",1745206289421,0.11452516,87455.0,87454.0,0.28001859]
["bitfinex-derivatives","BTCF0:USTF0",1745206289813,0.00017156,87455.0,87454.0,0.28001859]
["bitfinex-derivatives","BTCF0:USTF0",1745206290220,0.00017156,87455.0,87454.0,0.28001861]
["bitfinex-derivatives","BTCF0:USTF0",1745206290725,0.00896459,87455.0,87454.0,0.28001861]
["bitfinex-derivatives","BTCF0:USTF0",1745206291228,0.00017156,87455.0,87454.0,0.28001861]
["bitfinex-derivatives","BTCF0:USTF0",1745206291427,0.01133477,87471.0,87468.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1745206291618,0.01135876,87469.0,87468.0,0.13220847]
["bitfinex-derivatives","BTCF0:USTF0",1745206291823,0.00276396,87469.0,87468.0,0.13220847]
["bitfinex-derivatives","BTCF0:USTF0",1745206292120,0.11709926,87469.0,87468.0,0.21980031]
["bitfinex-derivatives","BTCF0:USTF0",1745206292320,0.11709926,87469.0,87468.0,0.28350031]
["bitfinex-derivatives","BTCF0:USTF0",1745206292820,0.00276396,87469.0,87468.0,0.27650031]
["bitfinex-derivatives","BTCF0:USTF0",1745206293021,0.00164594,87469.0,87468.0,0.27650031]
["bitfinex-derivatives","BTCF0:USTF0",1745206293723,0.00164594,87469.0,87468.0,0.27649751]
["bitfinex-derivatives","BTCF0:USTF0",1745206295625,0.01039334,87469.0,87468.0,0.27649751]
["bitfinex-derivatives","BTCF0:USTF0",1745206297736,0.00164594,87469.0,87468.0,0.27649751]
["bitfinex-derivatives","BTCF0:USTF0",1745206298034,0.1193127,87489.0,87488.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1745206298228,0.1193127,87489.0,87488.0,0.14449165]
["bitfinex-derivatives","BTCF0:USTF0",1745206298229,0.13072785,87489.0,87488.0,0.14449165]
["bitfinex-derivatives","BTCF0:USTF0",1745206298625,0.1193127,87489.0,87488.0,0.16008349]
["bitfinex-derivatives","BTCF0:USTF0",1745206299138,0.1193127,87489.0,87488.0,0.23208349]
["bitfinex-derivatives","BTCF0:USTF0",1745206299330,0.1193127,87489.0,87488.0,0.26218349]
["bitfinex-derivatives","BTCF0:USTF0",1745206299533,0.12802422,87489.0,87488.0,0.26218349]
["bitfinex-derivatives","BTCF0:USTF0",1745206299736,0.1585062,87489.0,87488.0,0.26218349]
["bitfinex-derivatives","BTCF0:USTF0",1745206299922,0.16989614,87489.0,87488.0,0.26233158]
["bitfinex-derivatives","BTCF0:USTF0",1745206300326,0.16989614,87489.0,87488.0,0.26232929]
["bitfinex-derivatives","BTCF0:USTF0",1745206300532,0.16989614,87489.0,87488.0,0.25532929]
["bitfinex-derivatives","BTCF0:USTF0",1745206304031,0.16989614,87489.0,87488.0,0.25532526]
["bitfinex-derivatives","BTCF0:USTF0",1745206304840,0.16989614,87489.0,87488.0,0.24286829]
["bitfinex-derivatives","BTCF0:USTF0",1745206305942,0.16877812,87489.0,87488.0,0.24286834]
["bitfinex-derivatives","BTCF0:USTF0",1745206308137,0.16877812,87489.0,87488.0,0.23586834]
["bitfinex-derivatives","BTCF0:USTF0",1745206311842,0.1676601,87489.0,87488.0,0.23586834]
["bitfinex-derivatives","BTCF0:USTF0",1745206315450,0.1676601,87489.0,87488.0,0.23572242]
["bitfinex-derivatives","BTCF0:USTF0",1745206317947,0.16654208,87489.0,87488.0,0.23572242]
["bitfinex-derivatives","BTCF0:USTF0",1745206319054,0.16654208,87489.0,87488.0,0.23552117]
["bitfinex-derivatives","BTCF0:USTF0",1745206319249,0.16654208,87489.0,87488.0,0.2355212]
["bitfinex-derivatives","BTCF0:USTF0",1745206320958,0.16654208,87489.0,87488.0,0.2355605]
["bitfinex-derivatives","BTCF0:USTF0",1745206321152,0.16654208,87489.0,87488.0,0.23552819]
["bitfinex-derivatives","BTCF0:USTF0",1745206321856,0.1143327,87471.0,87470.0,0.17400984]
["bitfinex-derivatives","BTCF0:USTF0",1745206322156,0.1143327,87471.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745206322157,0.1143405,87465.0,87464.0,0.34636133]
["bitfinex-derivatives","BTCF0:USTF0",1745206322555,0.1143405,87465.0,87464.0,0.1143419]
["bitfinex-derivatives","BTCF0:USTF0",1745206323758,0.1143458,87461.0,87460.0,0.171519]
["bitfinex-derivatives","BTCF0:USTF0",1745206323958,0.47402778,87461.0,87460.0,0.0571731]
["bitfinex-derivatives","BTCF0:USTF0",1745206324256,0.47402778,87461.0,87458.0,0.2903302]
["bitfinex-derivatives","BTCF0:USTF0",1745206324257,0.1143484,87459.0,87458.0,0.2903302]
["bitfinex-derivatives","BTCF0:USTF0",1745206324454,0.4191173,87461.0,87424.0,0.0571964]
["bitfinex-derivatives","BTCF0:USTF0",1745206324455,0.1143602,87450.0,87443.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745206324653,0.1143602,87450.0,87448.0,0.1143618]
["bitfinex-derivatives","BTCF0:USTF0",1745206324855,0.094,87452.0,87447.0,0.4179819]
["bitfinex-derivatives","BTCF0:USTF0",1745206325056,0.01148512,87459.0,87450.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745206325258,0.0571715,87464.0,87463.0,0.1143419]
["bitfinex-derivatives","BTCF0:USTF0",1745206325453,0.1143445,87462.0,87461.0,0.0571724]
["bitfinex-derivatives","BTCF0:USTF0",1745206325653,0.1143523,87456.0,87455.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1745206325961,0.4751523,87456.0,87455.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1745206326563,0.5387523,87456.0,87455.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1745206327350,0.5398963,87456.0,87455.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1745206328056,0.1143602,87450.0,87449.0,0.34922389]
["bitfinex-derivatives","BTCF0:USTF0",1745206328263,0.1929602,87450.0,87449.0,0.34922389]
["bitfinex-derivatives","BTCF0:USTF0",1745206328457,0.1941042,87450.0,87449.0,0.34922389]
["bitfinex-derivatives","BTCF0:USTF0",1745206328863,0.2581042,87450.0,87449.0,0.34922389]
["bitfinex-derivatives","BTCF0:USTF0",1745206329177,0.2581042,87450.0,87436.0,0.0571889]
["bitfinex-derivatives","BTCF0:USTF0",1745206329178,0.0571865,87441.0,87436.0,0.0571889]
["bitfinex-derivatives","BTCF0:USTF0",1745206329359,0.3608,87437.0,87436.0,0.0571889]
["bitfinex-derivatives","BTCF0:USTF0",1745206329663,0.48365356,87437.0,87436.0,0.0571889]
["bitfinex-derivatives","BTCF0:USTF0",1745206330164,0.48253554,87437.0,87436.0,0.0571889]
["bitfinex-derivatives","BTCF0:USTF0",1745206330556,0.1143798,87435.0,87434.0,0.0571902]
["bitfinex-derivatives","BTCF0:USTF0",1745206331262,0.1774798,87435.0,87434.0,0.1291902]
["bitfinex-derivatives","BTCF0:USTF0",1745206332655,0.00847636,87437.0,87436.0,0.1143785]
["bitfinex-derivatives","BTCF0:USTF0",1745206332859,0.36097145,87447.0,87435.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745206333058,0.00017145,87447.0,87446.0,0.1143654]
["bitfinex-derivatives","BTCF0:USTF0",1745206333458,0.11453555,87447.0,87446.0,0.1447654]
["bitfinex-derivatives","BTCF0:USTF0",1745206333659,0.12290554,87447.0,87446.0,0.1447654]
["bitfinex-derivatives","BTCF0:USTF0",1745206333853,0.00854144,87447.0,87446.0,0.1447654]
["bitfinex-derivatives","BTCF0:USTF0",1745206334068,0.12290554,87447.0,87446.0,0.2167654]
["bitfinex-derivatives","BTCF0:USTF0",1745206334365,0.12290554,87447.0,87446.0,0.23174998]
["bitfinex-derivatives","BTCF0:USTF0",1745206335661,0.12290554,87447.0,87446.0,0.11738458]
["bitfinex-derivatives","BTCF0:USTF0",1745206335853,0.48370554,87447.0,87446.0,0.08698458]
["bitfinex-derivatives","BTCF0:USTF0",1745206336053,0.48370554,87447.0,87446.0,0.01498458]
["bitfinex-derivatives","BTCF0:USTF0",1745206336254,0.54610554,87447.0,87446.0,0.01498458]
["bitfinex-derivatives","BTCF0:USTF0",1745206336460,0.54498752,87447.0,87446.0,0.01498458]
["bitfinex-derivatives","BTCF0:USTF0",1745206341564,0.54498752,87447.0,87446.0,0.12934998]
["bitfinex-derivatives","BTCF0:USTF0",1745206341764,0.18418752,87447.0,87446.0,0.12934998]
["bitfinex-derivatives","BTCF0:USTF0",1745206342168,0.18418752,87447.0,87446.0,0.01498458]
["bitfinex-derivatives","BTCF0:USTF0",1745206342360,0.18418752,87447.0,87446.0,0.04518458]
["bitfinex-derivatives","BTCF0:USTF0",1745206343165,0.18418752,87447.0,87446.0,0.11718458]
["bitfinex-derivatives","BTCF0:USTF0",1745206343368,0.5438695,87447.0,87446.0,0.11718458]
["bitfinex-derivatives","BTCF0:USTF0",1745206343970,0.5438695,87447.0,87446.0,0.23154998]
["bitfinex-derivatives","BTCF0:USTF0",1745206344182,0.5438695,87447.0,87446.0,0.11718458]
["bitfinex-derivatives","BTCF0:USTF0",1745206344360,0.5438695,87447.0,87446.0,0.08698458]
["bitfinex-derivatives","BTCF0:USTF0",1745206345069,0.5438695,87447.0,87446.0,0.11928458]
["bitfinex-derivatives","BTCF0:USTF0",1745206345271,0.5438695,87447.0,87446.0,0.16164998]
["bitfinex-derivatives","BTCF0:USTF0",1745206345861,0.5438695,87447.0,87446.0,0.1466654]
["bitfinex-derivatives","BTCF0:USTF0",1745206346061,0.5438695,87447.0,87446.0,0.2186654]
["bitfinex-derivatives","BTCF0:USTF0",1745206346276,0.4814695,87447.0,87446.0,0.2186654]
["bitfinex-derivatives","BTCF0:USTF0",1745206347262,0.4814695,87447.0,87446.0,0.2488654]
["bitfinex-derivatives","BTCF0:USTF0",1745206347672,0.4814695,87447.0,87446.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1745206347877,0.5124695,87447.0,87446.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745206348067,0.5445695,87447.0,87446.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745206348268,0.1143732,87440.0,87439.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1745206349569,0.1143732,87440.0,87439.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1745206349570,0.14395518,87440.0,87439.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1745206350071,0.14395518,87440.0,87439.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1745206351274,0.14395518,87440.0,87439.0,0.1923868]
["bitfinex-derivatives","BTCF0:USTF0",1745206355677,0.14283716,87440.0,87439.0,0.1923868]
["bitfinex-derivatives","BTCF0:USTF0",1745206355873,0.50363716,87440.0,87439.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745206356671,0.50363716,87440.0,87439.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745206357275,0.0571912,87433.0,87426.0,0.00171579]
["bitfinex-derivatives","BTCF0:USTF0",1745206357471,0.1143889,87428.0,87427.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745206357871,0.1775889,87428.0,87427.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745206358876,0.1775889,87428.0,87427.0,0.07918068]
["bitfinex-derivatives","BTCF0:USTF0",1745206360881,0.1775889,87428.0,87427.0,0.04598068]
["bitfinex-derivatives","BTCF0:USTF0",1745206361880,0.18803423,87428.0,87427.0,0.01508068]
["bitfinex-derivatives","BTCF0:USTF0",1745206362081,0.1143955,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745206362978,0.1773955,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745206363179,0.2493955,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745206364279,0.1144138,87409.0,87408.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745206364580,0.1144138,87409.0,87408.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745206365975,0.1144138,87409.0,87407.0,0.26337185]
["bitfinex-derivatives","BTCF0:USTF0",1745206365976,0.1144151,87408.0,87407.0,0.34648825]
["bitfinex-derivatives","BTCF0:USTF0",1745206366174,0.1446151,87408.0,87407.0,0.23207185]
["bitfinex-derivatives","BTCF0:USTF0",1745206367287,0.1446151,87408.0,87407.0,0.34648825]
["bitfinex-derivatives","BTCF0:USTF0",1745206367478,0.1144151,87408.0,87407.0,0.34648825]
["bitfinex-derivatives","BTCF0:USTF0",1745206368093,0.11329708,87408.0,87407.0,0.1864164]
["bitfinex-derivatives","BTCF0:USTF0",1745206368480,0.11329708,87408.0,87407.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206369186,0.11329708,87408.0,87406.0,0.1144176]
["bitfinex-derivatives","BTCF0:USTF0",1745206369187,0.1144164,87407.0,87406.0,0.1144176]
["bitfinex-derivatives","BTCF0:USTF0",1745206369389,0.1716317,87405.0,87404.0,0.1144195]
["bitfinex-derivatives","BTCF0:USTF0",1745206370186,0.1716317,87405.0,87404.0,0.1864195]
["bitfinex-derivatives","BTCF0:USTF0",1745206371786,0.2045317,87405.0,87404.0,0.1864195]
["bitfinex-derivatives","BTCF0:USTF0",1745206372176,0.2045317,87405.0,87404.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206372177,0.5653317,87405.0,87404.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206373290,0.1144217,87403.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745206374391,0.11330368,87403.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745206374688,0.12204394,87403.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745206375177,0.12204394,87403.0,87402.0,0.07714859]
["bitfinex-derivatives","BTCF0:USTF0",1745206376796,0.12204394,87403.0,87402.0,0.19157159]
["bitfinex-derivatives","BTCF0:USTF0",1745206377888,0.12204394,87403.0,87402.0,0.07714859]
["bitfinex-derivatives","BTCF0:USTF0",1745206378489,0.18604394,87403.0,87402.0,0.07714859]
["bitfinex-derivatives","BTCF0:USTF0",1745206379285,0.18604394,87403.0,87402.0,0.01753737]
["bitfinex-derivatives","BTCF0:USTF0",1745206381088,0.18604394,87403.0,87402.0,0.01757089]
["bitfinex-derivatives","BTCF0:USTF0",1745206381396,0.11444,87389.0,87388.0,0.1144405]
["bitfinex-derivatives","BTCF0:USTF0",1745206381705,0.11444,87389.0,87388.0,0.1474405]
["bitfinex-derivatives","BTCF0:USTF0",1745206381893,0.11332198,87389.0,87388.0,0.1624638]
["bitfinex-derivatives","BTCF0:USTF0",1745206382197,0.11332198,87389.0,87388.0,0.2344638]
["bitfinex-derivatives","BTCF0:USTF0",1745206382498,0.11332198,87389.0,87388.0,0.2194405]
["bitfinex-derivatives","BTCF0:USTF0",1745206383388,0.12502438,87389.0,87388.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745206383787,0.12502438,87389.0,87388.0,0.2516413]
["bitfinex-derivatives","BTCF0:USTF0",1745206383990,0.12502438,87389.0,87388.0,0.2821413]
["bitfinex-derivatives","BTCF0:USTF0",1745206385400,0.12502438,87389.0,87388.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745206385795,0.15762438,87389.0,87388.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745206388099,0.15650636,87389.0,87388.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745206388899,0.15650636,87389.0,87388.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745206393188,0.30765036,87389.0,87388.0,0.05008367]
["bitfinex-derivatives","BTCF0:USTF0",1745206393395,0.15765036,87389.0,87388.0,0.05008367]
["bitfinex-derivatives","BTCF0:USTF0",1745206393796,0.15650636,87389.0,87388.0,0.05008367]
["bitfinex-derivatives","BTCF0:USTF0",1745206394094,0.20130834,87389.0,87388.0,0.05008367]
["bitfinex-derivatives","BTCF0:USTF0",1745206394296,0.12278834,87389.0,87388.0,0.05008367]
["bitfinex-derivatives","BTCF0:USTF0",1745206394694,0.15388834,87389.0,87388.0,0.05008367]
["bitfinex-derivatives","BTCF0:USTF0",1745206396395,0.15388834,87389.0,87388.0,0.16452497]
["bitfinex-derivatives","BTCF0:USTF0",1745206396894,0.15388834,87389.0,87388.0,0.05008367]
["bitfinex-derivatives","BTCF0:USTF0",1745206399503,0.15388834,87389.0,87388.0,0.08068367]
["bitfinex-derivatives","BTCF0:USTF0",1745206400090,0.15388834,87389.0,87388.0,0.11318367]
["bitfinex-derivatives","BTCF0:USTF0",1745206400492,0.15277032,87389.0,87388.0,0.11318367]
["bitfinex-derivatives","BTCF0:USTF0",1745206401299,0.15277032,87389.0,87388.0,0.05008367]
["bitfinex-derivatives","BTCF0:USTF0",1745206401705,0.15391432,87389.0,87388.0,0.05008367]
["bitfinex-derivatives","BTCF0:USTF0",1745206402096,0.15391432,87389.0,87369.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745206402097,0.057222,87386.0,87374.0,0.33352308]
["bitfinex-derivatives","BTCF0:USTF0",1745206402404,0.1144649,87370.0,87369.0,0.02791024]
["bitfinex-derivatives","BTCF0:USTF0",1745206403097,0.1144649,87370.0,87369.0,0.09991024]
["bitfinex-derivatives","BTCF0:USTF0",1745206403307,0.1759649,87370.0,87369.0,0.09991024]
["bitfinex-derivatives","BTCF0:USTF0",1745206406602,0.17484688,87370.0,87369.0,0.09991024]
["bitfinex-derivatives","BTCF0:USTF0",1745206407105,0.17484688,87370.0,87369.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206408307,0.53564688,87370.0,87369.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206409209,0.114474,87363.0,87353.0,0.23207185]
["bitfinex-derivatives","BTCF0:USTF0",1745206409402,0.1144858,87354.0,87353.0,0.22006935]
["bitfinex-derivatives","BTCF0:USTF0",1745206409603,0.4752858,87354.0,87353.0,0.22006935]
["bitfinex-derivatives","BTCF0:USTF0",1745206410109,0.48378268,87354.0,87353.0,0.29206935]
["bitfinex-derivatives","BTCF0:USTF0",1745206410295,0.54608268,87354.0,87353.0,0.29206935]
["bitfinex-derivatives","BTCF0:USTF0",1745206410702,0.54608268,87354.0,87353.0,0.32366935]
["bitfinex-derivatives","BTCF0:USTF0",1745206410900,0.51458268,87354.0,87353.0,0.32366935]
["bitfinex-derivatives","BTCF0:USTF0",1745206411110,0.15378268,87354.0,87353.0,0.32366935]
["bitfinex-derivatives","BTCF0:USTF0",1745206411407,0.00849688,87354.0,87353.0,0.43930045]
["bitfinex-derivatives","BTCF0:USTF0",1745206411612,0.1144819,87357.0,87356.0,0.1717207]
["bitfinex-derivatives","BTCF0:USTF0",1745206411804,0.1144819,87357.0,87356.0,0.5325207]
["bitfinex-derivatives","BTCF0:USTF0",1745206412005,0.1144819,87357.0,87356.0,0.4180414]
["bitfinex-derivatives","BTCF0:USTF0",1745206412309,0.12296247,87357.0,87356.0,0.4900414]
["bitfinex-derivatives","BTCF0:USTF0",1745206412510,0.12296247,87357.0,87356.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1745206412708,0.12296247,87357.0,87356.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1745206413009,0.12296247,87357.0,87356.0,0.2826832]
["bitfinex-derivatives","BTCF0:USTF0",1745206413408,0.12184445,87357.0,87356.0,0.2826832]
["bitfinex-derivatives","BTCF0:USTF0",1745206413713,0.12184445,87357.0,87356.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1745206414309,0.15294445,87357.0,87356.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1745206418802,0.15294445,87357.0,87356.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745206419713,0.15182643,87357.0,87356.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745206419914,0.15182643,87357.0,87356.0,0.2496832]
["bitfinex-derivatives","BTCF0:USTF0",1745206420108,0.15182643,87357.0,87356.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745206421715,0.12072643,87357.0,87356.0,0.2496832]
["bitfinex-derivatives","BTCF0:USTF0",1745206425811,0.11960841,87357.0,87356.0,0.2496832]
["bitfinex-derivatives","BTCF0:USTF0",1745206428514,0.11960841,87357.0,87356.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745206429022,0.11960841,87357.0,87356.0,0.2496832]
["bitfinex-derivatives","BTCF0:USTF0",1745206431917,0.11849039,87357.0,87356.0,0.2496832]
["bitfinex-derivatives","BTCF0:USTF0",1745206432109,0.11849039,87357.0,87356.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745206432313,0.14849039,87357.0,87356.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745206432509,0.14849039,87357.0,87356.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206436018,0.14849039,87357.0,87356.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745206436819,0.14849039,87357.0,87356.0,0.1864832]
["bitfinex-derivatives","BTCF0:USTF0",1745206437021,0.14849039,87357.0,87356.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206437911,0.17927237,87357.0,87356.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206439227,0.1144976,87345.0,87344.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1745206439427,0.1144976,87345.0,87344.0,0.1463983]
["bitfinex-derivatives","BTCF0:USTF0",1745206440128,0.1144976,87345.0,87344.0,0.2183983]
["bitfinex-derivatives","BTCF0:USTF0",1745206440624,0.01164123,87349.0,87348.0,0.1144937]
["bitfinex-derivatives","BTCF0:USTF0",1745206440817,0.0328,87356.0,87350.0,0.1717335]
["bitfinex-derivatives","BTCF0:USTF0",1745206440818,0.1144937,87351.0,87350.0,0.1717335]
["bitfinex-derivatives","BTCF0:USTF0",1745206441221,0.1144937,87351.0,87350.0,0.2437335]
["bitfinex-derivatives","BTCF0:USTF0",1745206441522,0.12571844,87351.0,87350.0,0.2748335]
["bitfinex-derivatives","BTCF0:USTF0",1745206441921,0.18296344,87351.0,87350.0,0.2748335]
["bitfinex-derivatives","BTCF0:USTF0",1745206443322,0.18296344,87351.0,87350.0,0.44965923]
["bitfinex-derivatives","BTCF0:USTF0",1745206443935,0.18184542,87351.0,87350.0,0.33517073]
["bitfinex-derivatives","BTCF0:USTF0",1745206444135,0.17190385,87353.0,87352.0,0.1144885]
["bitfinex-derivatives","BTCF0:USTF0",1745206444340,0.17190385,87353.0,87352.0,0.4752885]
["bitfinex-derivatives","BTCF0:USTF0",1745206445130,0.17190385,87353.0,87352.0,0.5472885]
["bitfinex-derivatives","BTCF0:USTF0",1745206447529,0.17190385,87353.0,87352.0,0.6116885]
["bitfinex-derivatives","BTCF0:USTF0",1745206449944,0.06572167,87357.0,87352.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1745206450150,0.1144728,87364.0,87363.0,0.1717079]
["bitfinex-derivatives","BTCF0:USTF0",1745206450541,0.12308288,87364.0,87363.0,0.1717079]
["bitfinex-derivatives","BTCF0:USTF0",1745206451036,0.12308288,87364.0,87363.0,0.1647079]
["bitfinex-derivatives","BTCF0:USTF0",1745206451244,0.12308288,87364.0,87363.0,0.2367079]
["bitfinex-derivatives","BTCF0:USTF0",1745206454446,0.15388288,87364.0,87363.0,0.2367079]
["bitfinex-derivatives","BTCF0:USTF0",1745206454840,0.18588288,87364.0,87363.0,0.2367079]
["bitfinex-derivatives","BTCF0:USTF0",1745206455943,0.18476486,87364.0,87363.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206456951,0.18476486,87364.0,87363.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745206457154,0.18476486,87364.0,87363.0,0.218274]
["bitfinex-derivatives","BTCF0:USTF0",1745206458769,0.18476486,87364.0,87363.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1745206462468,0.18364684,87364.0,87363.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1745206463665,0.18364684,87364.0,87363.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206466371,0.18364684,87364.0,87363.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206468069,0.18252882,87364.0,87363.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206470370,0.54332882,87364.0,87363.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206472567,0.62164882,87364.0,87363.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206474071,0.6205308,87364.0,87363.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745206480780,0.61941278,87364.0,87363.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745206481773,0.61941278,87364.0,87363.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745206483775,0.61941278,87364.0,87363.0,0.0594237]
["bitfinex-derivatives","BTCF0:USTF0",1745206484577,0.61941278,87364.0,87363.0,0.05941094]
["bitfinex-derivatives","BTCF0:USTF0",1745206485979,0.61941278,87364.0,87363.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745206486186,0.61941278,87364.0,87357.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745206486187,0.1144806,87358.0,87357.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745206486670,0.11336258,87358.0,87357.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745206487175,0.17776258,87358.0,87357.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1745206488985,0.17776258,87358.0,87357.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1745206489283,0.17776258,87358.0,87357.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1745206490681,0.53856258,87358.0,87357.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1745206491487,0.53856258,87358.0,87357.0,0.26020691]
["bitfinex-derivatives","BTCF0:USTF0",1745206492590,0.53744456,87358.0,87357.0,0.27268432]
["bitfinex-derivatives","BTCF0:USTF0",1745206493082,0.53744456,87358.0,87357.0,0.30368432]
["bitfinex-derivatives","BTCF0:USTF0",1745206493285,0.53744456,87358.0,87357.0,0.30368572]
["bitfinex-derivatives","BTCF0:USTF0",1745206494087,0.53744456,87358.0,87357.0,0.31878682]
["bitfinex-derivatives","BTCF0:USTF0",1745206494788,0.53744456,87358.0,87357.0,0.31178682]
["bitfinex-derivatives","BTCF0:USTF0",1745206495682,0.53744456,87358.0,87357.0,0.29668572]
["bitfinex-derivatives","BTCF0:USTF0",1745206497085,0.53744456,87358.0,87357.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1745206497387,0.53744456,87358.0,87357.0,0.2812837]
["bitfinex-derivatives","BTCF0:USTF0",1745206497993,0.63744456,87358.0,87357.0,0.2812837]
["bitfinex-derivatives","BTCF0:USTF0",1745206498379,0.63632654,87358.0,87357.0,0.2812837]
["bitfinex-derivatives","BTCF0:USTF0",1745206499082,0.63632654,87358.0,87357.0,0.28125896]
["bitfinex-derivatives","BTCF0:USTF0",1745206499991,0.53632654,87358.0,87357.0,0.28125896]
["bitfinex-derivatives","BTCF0:USTF0",1745206500190,0.80632654,87358.0,87357.0,0.28125896]
["bitfinex-derivatives","BTCF0:USTF0",1745206500891,0.80632654,87358.0,87357.0,0.28126463]
["bitfinex-derivatives","BTCF0:USTF0",1745206501494,0.80632654,87358.0,87357.0,0.2314868]
["bitfinex-derivatives","BTCF0:USTF0",1745206502091,0.80632654,87358.0,87357.0,0.21587423]
["bitfinex-derivatives","BTCF0:USTF0",1745206502296,0.80632654,87358.0,87357.0,0.10790353]
["bitfinex-derivatives","BTCF0:USTF0",1745206502598,0.1144832,87356.0,87355.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1745206502799,0.3744832,87356.0,87355.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1745206503096,0.3744832,87356.0,87355.0,0.07217165]
["bitfinex-derivatives","BTCF0:USTF0",1745206504399,0.37336518,87356.0,87355.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745206504599,0.37336518,87356.0,87355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745206505100,0.37336518,87356.0,87355.0,0.07200003]
["bitfinex-derivatives","BTCF0:USTF0",1745206505701,0.37336518,87356.0,87355.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206508606,0.37336518,87356.0,87355.0,0.08306117]
["bitfinex-derivatives","BTCF0:USTF0",1745206509006,0.37450918,87356.0,87355.0,0.05216117]
["bitfinex-derivatives","BTCF0:USTF0",1745206509403,0.50540497,87356.0,87355.0,0.05216117]
["bitfinex-derivatives","BTCF0:USTF0",1745206510000,0.56980497,87356.0,87355.0,0.04516117]
["bitfinex-derivatives","BTCF0:USTF0",1745206510505,0.56868695,87356.0,87355.0,0.04516117]
["bitfinex-derivatives","BTCF0:USTF0",1745206512510,1.56868695,87356.0,87355.0,0.04516117]
["bitfinex-derivatives","BTCF0:USTF0",1745206513702,1.56868695,87356.0,87355.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745206514914,0.1144976,87345.0,87344.0,0.03086007]
["bitfinex-derivatives","BTCF0:USTF0",1745206515113,0.1144976,87345.0,87344.0,0.13316007]
["bitfinex-derivatives","BTCF0:USTF0",1745206515114,0.5535376,87345.0,87344.0,0.13316007]
["bitfinex-derivatives","BTCF0:USTF0",1745206515799,0.6171376,87345.0,87344.0,0.13316007]
["bitfinex-derivatives","BTCF0:USTF0",1745206516198,0.61601958,87345.0,87344.0,0.13316007]
["bitfinex-derivatives","BTCF0:USTF0",1745206516611,0.61601958,87345.0,87344.0,0.14879394]
["bitfinex-derivatives","BTCF0:USTF0",1745206517310,0.61601958,87345.0,87344.0,0.13316007]
["bitfinex-derivatives","BTCF0:USTF0",1745206517510,0.61601958,87345.0,87344.0,0.14877506]
["bitfinex-derivatives","BTCF0:USTF0",1745206517713,0.61601958,87345.0,87344.0,0.14177506]
["bitfinex-derivatives","BTCF0:USTF0",1745206517909,0.47417958,87345.0,87344.0,0.14177506]
["bitfinex-derivatives","BTCF0:USTF0",1745206522511,0.47306156,87345.0,87344.0,0.14177506]
["bitfinex-derivatives","BTCF0:USTF0",1745206522814,0.47306156,87345.0,87344.0,0.15696364]
["bitfinex-derivatives","BTCF0:USTF0",1745206523319,0.47306156,87345.0,87344.0,0.15773728]
["bitfinex-derivatives","BTCF0:USTF0",1745206523914,0.11226156,87345.0,87344.0,0.52338018]
["bitfinex-derivatives","BTCF0:USTF0",1745206524713,0.11226156,87345.0,87344.0,0.53587269]
["bitfinex-derivatives","BTCF0:USTF0",1745206525309,0.11226156,87345.0,87344.0,0.28587269]
["bitfinex-derivatives","BTCF0:USTF0",1745206525509,0.11226156,87345.0,87344.0,0.27887269]
["bitfinex-derivatives","BTCF0:USTF0",1745206525708,0.11226156,87345.0,87344.0,0.27913815]
["bitfinex-derivatives","BTCF0:USTF0",1745206527018,0.11226156,87345.0,87344.0,0.24729474]
["bitfinex-derivatives","BTCF0:USTF0",1745206527218,0.11226156,87345.0,87344.0,0.26385238]
["bitfinex-derivatives","BTCF0:USTF0",1745206528518,0.11114354,87345.0,87344.0,0.26385238]
["bitfinex-derivatives","BTCF0:USTF0",1745206529317,0.11114354,87345.0,87344.0,0.26388172]
["bitfinex-derivatives","BTCF0:USTF0",1745206530117,0.11114354,87345.0,87344.0,0.26414324]
["bitfinex-derivatives","BTCF0:USTF0",1745206532921,0.11114354,87345.0,87344.0,0.26393851]
["bitfinex-derivatives","BTCF0:USTF0",1745206533220,0.11114354,87345.0,87344.0,0.25693851]
["bitfinex-derivatives","BTCF0:USTF0",1745206534217,0.11002552,87345.0,87344.0,0.25693851]
["bitfinex-derivatives","BTCF0:USTF0",1745206534409,0.11002552,87345.0,87344.0,0.25692279]
["bitfinex-derivatives","BTCF0:USTF0",1745206536420,0.11002552,87345.0,87344.0,0.25577879]
["bitfinex-derivatives","BTCF0:USTF0",1745206536622,0.0572414,87357.0,87352.0,0.1144885]
["bitfinex-derivatives","BTCF0:USTF0",1745206536824,0.1144681,87368.0,87360.0,0.0572387]
["bitfinex-derivatives","BTCF0:USTF0",1745206537027,0.0572342,87368.0,87367.0,0.1144649]
["bitfinex-derivatives","BTCF0:USTF0",1745206537321,0.4180321,87371.0,87367.0,0.1144649]
["bitfinex-derivatives","BTCF0:USTF0",1745206537322,0.0892327,87370.0,87369.0,0.1144662]
["bitfinex-derivatives","BTCF0:USTF0",1745206537518,0.05215845,87370.0,87369.0,0.14358602]
["bitfinex-derivatives","BTCF0:USTF0",1745206537718,0.00879648,87370.0,87369.0,0.14473002]
["bitfinex-derivatives","BTCF0:USTF0",1745206537926,0.06842783,87376.0,87375.0,0.1144583]
["bitfinex-derivatives","BTCF0:USTF0",1745206538116,0.0572288,87376.0,87375.0,0.23180897]
["bitfinex-derivatives","BTCF0:USTF0",1745206538517,0.032,87377.0,87376.0,0.114457]
["bitfinex-derivatives","BTCF0:USTF0",1745206538819,0.032,87377.0,87376.0,0.1444256]
["bitfinex-derivatives","BTCF0:USTF0",1745206539024,0.1464557,87377.0,87376.0,0.04619945]
["bitfinex-derivatives","BTCF0:USTF0",1745206539322,0.18814036,87377.0,87376.0,0.11819945]
["bitfinex-derivatives","BTCF0:USTF0",1745206540513,0.54782234,87377.0,87376.0,0.11912984]
["bitfinex-derivatives","BTCF0:USTF0",1745206541019,0.54782234,87377.0,87376.0,0.11212984]
["bitfinex-derivatives","BTCF0:USTF0",1745206541723,0.54782234,87377.0,87376.0,0.22658684]
["bitfinex-derivatives","BTCF0:USTF0",1745206541911,0.18702234,87377.0,87376.0,0.22658684]
["bitfinex-derivatives","BTCF0:USTF0",1745206542321,0.18702234,87377.0,87376.0,0.22698908]
["bitfinex-derivatives","BTCF0:USTF0",1745206542717,0.18702234,87377.0,87376.0,0.11253208]
["bitfinex-derivatives","BTCF0:USTF0",1745206543122,0.18702234,87377.0,87376.0,0.22698908]
["bitfinex-derivatives","BTCF0:USTF0",1745206545326,0.18702234,87377.0,87376.0,0.1061202]
["bitfinex-derivatives","BTCF0:USTF0",1745206546125,0.18702234,87377.0,87376.0,0.10612017]
["bitfinex-derivatives","BTCF0:USTF0",1745206546727,0.18590432,87377.0,87376.0,0.10612017]
["bitfinex-derivatives","BTCF0:USTF0",1745206547916,0.18590432,87377.0,87376.0,0.22057717]
["bitfinex-derivatives","BTCF0:USTF0",1745206548116,0.18590432,87377.0,87376.0,0.22029368]
["bitfinex-derivatives","BTCF0:USTF0",1745206548717,0.18590432,87377.0,87376.0,0.21329368]
["bitfinex-derivatives","BTCF0:USTF0",1745206549722,0.18590432,87377.0,87368.0,0.0572335]
["bitfinex-derivatives","BTCF0:USTF0",1745206549924,0.3608,87370.0,87369.0,0.13213385]
["bitfinex-derivatives","BTCF0:USTF0",1745206550118,0.4752649,87370.0,87369.0,0.20413385]
["bitfinex-derivatives","BTCF0:USTF0",1745206552133,0.5063649,87370.0,87369.0,0.20413385]
["bitfinex-derivatives","BTCF0:USTF0",1745206552630,0.50524688,87370.0,87369.0,0.20413385]
["bitfinex-derivatives","BTCF0:USTF0",1745206553022,0.50524688,87370.0,87369.0,0.21716037]
["bitfinex-derivatives","BTCF0:USTF0",1745206553424,0.50524688,87370.0,87369.0,0.24816037]
["bitfinex-derivatives","BTCF0:USTF0",1745206553825,0.50524688,87370.0,87369.0,0.19949404]
["bitfinex-derivatives","BTCF0:USTF0",1745206554224,0.50524688,87370.0,87369.0,0.08502784]
["bitfinex-derivatives","BTCF0:USTF0",1745206556431,0.50524688,87370.0,87369.0,0.07802784]
["bitfinex-derivatives","BTCF0:USTF0",1745206558529,0.50412886,87370.0,87369.0,0.07802784]
["bitfinex-derivatives","BTCF0:USTF0",1745206560534,0.50412886,87370.0,87369.0,0.07788291]
["bitfinex-derivatives","BTCF0:USTF0",1745206561038,0.50412886,87370.0,87369.0,0.07795803]
["bitfinex-derivatives","BTCF0:USTF0",1745206561744,0.50412886,87370.0,87369.0,0.09446647]
["bitfinex-derivatives","BTCF0:USTF0",1745206562234,0.35856396,87370.0,87369.0,0.20893267]
["bitfinex-derivatives","BTCF0:USTF0",1745206562531,0.01156388,87378.0,87374.0,0.0572294]
["bitfinex-derivatives","BTCF0:USTF0",1745206562732,0.146457,87376.0,87375.0,0.02925287]
["bitfinex-derivatives","BTCF0:USTF0",1745206563132,0.507257,87376.0,87375.0,0.10125287]
["bitfinex-derivatives","BTCF0:USTF0",1745206563637,0.507257,87376.0,87375.0,0.0976517]
["bitfinex-derivatives","BTCF0:USTF0",1745206563937,0.507257,87376.0,87375.0,0.08484119]
["bitfinex-derivatives","BTCF0:USTF0",1745206564243,0.615397,87376.0,87375.0,0.07784119]
["bitfinex-derivatives","BTCF0:USTF0",1745206564437,0.61427898,87376.0,87375.0,0.07784119]
["bitfinex-derivatives","BTCF0:USTF0",1745206565835,0.61542298,87376.0,87375.0,0.07784119]
["bitfinex-derivatives","BTCF0:USTF0",1745206566531,0.99125013,87376.0,87375.0,0.07784119]
["bitfinex-derivatives","BTCF0:USTF0",1745206566735,1.09125013,87376.0,87375.0,0.07784119]
["bitfinex-derivatives","BTCF0:USTF0",1745206567133,1.09125013,87376.0,87375.0,0.01284119]
["bitfinex-derivatives","BTCF0:USTF0",1745206567934,0.84125013,87376.0,87375.0,0.01284119]
["bitfinex-derivatives","BTCF0:USTF0",1745206568132,0.1144819,87357.0,87356.0,0.1144832]
["bitfinex-derivatives","BTCF0:USTF0",1745206568332,0.8360819,87357.0,87356.0,0.12699598]
["bitfinex-derivatives","BTCF0:USTF0",1745206568934,0.8668819,87357.0,87356.0,0.12699598]
["bitfinex-derivatives","BTCF0:USTF0",1745206569127,0.8668819,87357.0,87356.0,0.19899598]
["bitfinex-derivatives","BTCF0:USTF0",1745206570132,0.8668819,87357.0,87356.0,0.1989524]
["bitfinex-derivatives","BTCF0:USTF0",1745206570339,0.8668819,87357.0,87356.0,0.19895156]
["bitfinex-derivatives","BTCF0:USTF0",1745206570946,0.8668819,87357.0,87356.0,0.08446836]
["bitfinex-derivatives","BTCF0:USTF0",1745206571141,0.8668819,87357.0,87356.0,0.08444622]
["bitfinex-derivatives","BTCF0:USTF0",1745206571539,0.86576388,87357.0,87356.0,0.08444622]
["bitfinex-derivatives","BTCF0:USTF0",1745206571745,0.86576388,87357.0,87356.0,0.07744622]
["bitfinex-derivatives","BTCF0:USTF0",1745206572943,0.86576388,87357.0,87356.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206577450,0.86464586,87357.0,87356.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206577747,0.99860033,87357.0,87356.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206578246,1.10860033,87357.0,87356.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206579449,1.10860033,87357.0,87356.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206580639,0.97464586,87357.0,87356.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206581045,0.86464586,87357.0,87356.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206582251,0.87578986,87357.0,87356.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206582547,1.00402907,87357.0,87356.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206583562,1.00291105,87357.0,87356.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206584141,0.87352784,87357.0,87356.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206585549,0.86352784,87357.0,87356.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206587244,0.86352784,87357.0,87356.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745206587851,0.94300784,87357.0,87356.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745206588359,0.94304784,87357.0,87356.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745206589454,0.94192982,87357.0,87356.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745206589655,0.91112982,87357.0,87356.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745206589856,0.83160982,87357.0,87356.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745206590160,0.91112982,87357.0,87356.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745206591773,0.83160982,87357.0,87356.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745206591957,0.91112982,87357.0,87356.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745206592657,0.97292982,87357.0,87356.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745206595050,0.97292982,87357.0,87356.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745206595558,0.9718118,87357.0,87356.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745206596262,1.0818118,87357.0,87356.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745206596563,1.21504583,87357.0,87356.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745206598759,0.1144989,87344.0,87343.0,0.0022587]
["bitfinex-derivatives","BTCF0:USTF0",1745206598968,0.1145003,87343.0,87342.0,0.00052513]
["bitfinex-derivatives","BTCF0:USTF0",1745206599156,0.8979243,87343.0,87342.0,0.07252513]
["bitfinex-derivatives","BTCF0:USTF0",1745206599357,1.02518367,87343.0,87342.0,0.07252513]
["bitfinex-derivatives","BTCF0:USTF0",1745206600059,0.0572598,87329.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745206600263,0.8361225,87326.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745206601053,0.8361225,87326.0,87325.0,0.30504314]
["bitfinex-derivatives","BTCF0:USTF0",1745206601454,0.83500448,87326.0,87325.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206602458,0.86690448,87326.0,87325.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206603063,0.87840087,87326.0,87325.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206603555,0.85515748,87326.0,87325.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206603760,0.85515748,87326.0,87325.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745206607568,0.85403946,87326.0,87325.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745206611771,0.85403946,87326.0,87325.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745206612362,0.85403946,87326.0,87325.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206612363,0.94403946,87326.0,87325.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206613472,0.94292144,87326.0,87325.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206613674,0.85292144,87326.0,87325.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206614860,0.93108144,87326.0,87325.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206617672,0.93108144,87326.0,87325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206619961,1.01996342,87326.0,87325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206623871,0.85180342,87326.0,87325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206624067,0.92996342,87326.0,87325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206624263,0.85180342,87326.0,87325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206625375,0.85180342,87326.0,87325.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206626279,0.8506854,87326.0,87325.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206627576,0.9137854,87326.0,87325.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206632475,0.91266738,87326.0,87325.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206633176,0.91266738,87326.0,87325.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745206638177,0.91154936,87326.0,87325.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745206640772,0.91154936,87326.0,87325.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745206644484,0.91043134,87326.0,87325.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745206648581,0.91043134,87326.0,87325.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745206649387,0.84733134,87326.0,87325.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745206649781,0.84733134,87326.0,87325.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745206650481,0.84621332,87326.0,87325.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745206652390,0.84621332,87326.0,87325.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745206652688,0.84621332,87326.0,87325.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745206656391,0.8450953,87326.0,87325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745206662790,0.84397728,87326.0,87325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745206663398,0.12237728,87326.0,87325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745206663697,0.84397728,87326.0,87325.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745206664088,0.84397728,87326.0,87325.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745206668607,0.84285926,87326.0,87325.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745206671995,0.020153,87326.0,87325.0,0.3886679]
["bitfinex-derivatives","BTCF0:USTF0",1745206672297,0.020153,87326.0,87325.0,0.3816679]
["bitfinex-derivatives","BTCF0:USTF0",1745206672298,0.1145225,87326.0,87325.0,0.3816679]
["bitfinex-derivatives","BTCF0:USTF0",1745206673008,0.3608,87327.0,87326.0,0.1145225]
["bitfinex-derivatives","BTCF0:USTF0",1745206673207,0.1147903,87328.0,87327.0,0.1145212]
["bitfinex-derivatives","BTCF0:USTF0",1745206673408,0.1147903,87328.0,87327.0,0.3597652]
["bitfinex-derivatives","BTCF0:USTF0",1745206673409,0.12348998,87328.0,87327.0,0.3597652]
["bitfinex-derivatives","BTCF0:USTF0",1745206674102,0.12348998,87328.0,87327.0,0.3617652]
["bitfinex-derivatives","BTCF0:USTF0",1745206674314,0.1147903,87328.0,87327.0,0.3617652]
["bitfinex-derivatives","BTCF0:USTF0",1745206674807,0.1147903,87328.0,87327.0,0.6117652]
["bitfinex-derivatives","BTCF0:USTF0",1745206675001,0.11367228,87328.0,87327.0,0.6117652]
["bitfinex-derivatives","BTCF0:USTF0",1745206675404,0.11367228,87328.0,87327.0,0.3617652]
["bitfinex-derivatives","BTCF0:USTF0",1745206676310,0.0572581,87331.0,87328.0,0.0572594]
["bitfinex-derivatives","BTCF0:USTF0",1745206676514,0.1717656,87337.0,87336.0,0.1145094]
["bitfinex-derivatives","BTCF0:USTF0",1745206677012,0.1717656,87337.0,87336.0,0.1156534]
["bitfinex-derivatives","BTCF0:USTF0",1745206677312,0.1717656,87337.0,87336.0,0.1876534]
["bitfinex-derivatives","BTCF0:USTF0",1745206677506,0.1717656,87337.0,87336.0,0.2491534]
["bitfinex-derivatives","BTCF0:USTF0",1745206677903,0.1145052,87340.0,87339.0,0.1145042]
["bitfinex-derivatives","BTCF0:USTF0",1745206678307,0.057252,87341.0,87340.0,0.1145042]
["bitfinex-derivatives","BTCF0:USTF0",1745206679211,0.0657655,87341.0,87340.0,0.1865042]
["bitfinex-derivatives","BTCF0:USTF0",1745206680208,0.0657655,87341.0,87340.0,0.1795042]
["bitfinex-derivatives","BTCF0:USTF0",1745206680910,0.0657655,87341.0,87340.0,0.1865042]
["bitfinex-derivatives","BTCF0:USTF0",1745206681099,0.09744748,87341.0,87340.0,0.1865042]
["bitfinex-derivatives","BTCF0:USTF0",1745206681616,0.12814748,87341.0,87340.0,0.1865042]
["bitfinex-derivatives","BTCF0:USTF0",1745206682905,0.48894748,87341.0,87340.0,0.1865042]
["bitfinex-derivatives","BTCF0:USTF0",1745206683208,0.48894748,87341.0,87340.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206683908,0.48894748,87341.0,87340.0,0.1865042]
["bitfinex-derivatives","BTCF0:USTF0",1745206685812,0.12814748,87341.0,87340.0,0.1865042]
["bitfinex-derivatives","BTCF0:USTF0",1745206686002,0.48894748,87341.0,87340.0,0.1865042]
["bitfinex-derivatives","BTCF0:USTF0",1745206686716,0.12814748,87341.0,87340.0,0.1865042]
["bitfinex-derivatives","BTCF0:USTF0",1745206687012,0.48782946,87341.0,87340.0,0.1865042]
["bitfinex-derivatives","BTCF0:USTF0",1745206687811,0.48782946,87341.0,87340.0,0.1795042]
["bitfinex-derivatives","BTCF0:USTF0",1745206688310,0.48782946,87341.0,87340.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206691416,0.59782946,87341.0,87340.0,0.06482825]
["bitfinex-derivatives","BTCF0:USTF0",1745206691917,0.48782946,87341.0,87340.0,0.06482825]
["bitfinex-derivatives","BTCF0:USTF0",1745206693117,0.48671144,87341.0,87340.0,0.06482825]
["bitfinex-derivatives","BTCF0:USTF0",1745206695616,0.48671144,87341.0,87340.0,0.05782825]
["bitfinex-derivatives","BTCF0:USTF0",1745206695918,0.48671144,87341.0,87327.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1745206695919,0.1145199,87328.0,87327.0,0.35534351]
["bitfinex-derivatives","BTCF0:USTF0",1745206696119,0.1145265,87323.0,87319.0,0.17459347]
["bitfinex-derivatives","BTCF0:USTF0",1745206696322,0.4753265,87323.0,87319.0,0.17459347]
["bitfinex-derivatives","BTCF0:USTF0",1745206696910,0.5365265,87323.0,87319.0,0.17459347]
["bitfinex-derivatives","BTCF0:USTF0",1745206697113,0.5365265,87323.0,87322.0,0.07715331]
["bitfinex-derivatives","BTCF0:USTF0",1745206699128,0.53540848,87323.0,87322.0,0.07715331]
["bitfinex-derivatives","BTCF0:USTF0",1745206701325,0.50470848,87323.0,87322.0,0.07715331]
["bitfinex-derivatives","BTCF0:USTF0",1745206702229,0.14390848,87323.0,87322.0,0.07715331]
["bitfinex-derivatives","BTCF0:USTF0",1745206702430,0.50470848,87323.0,87322.0,0.19168111]
["bitfinex-derivatives","BTCF0:USTF0",1745206703132,0.14390848,87323.0,87322.0,0.19168111]
["bitfinex-derivatives","BTCF0:USTF0",1745206703326,0.50470848,87323.0,87322.0,0.19168111]
["bitfinex-derivatives","BTCF0:USTF0",1745206703531,0.11340848,87323.0,87322.0,0.19168111]
["bitfinex-derivatives","BTCF0:USTF0",1745206704336,0.11340848,87323.0,87322.0,0.20168111]
["bitfinex-derivatives","BTCF0:USTF0",1745206704833,0.1145241,87325.0,87324.0,0.1145239]
["bitfinex-derivatives","BTCF0:USTF0",1745206705033,0.05614328,87326.0,87325.0,0.1145239]
["bitfinex-derivatives","BTCF0:USTF0",1745206705426,0.05614328,87326.0,87325.0,0.1156679]
["bitfinex-derivatives","BTCF0:USTF0",1745206706232,0.05614328,87326.0,87325.0,0.1876679]
["bitfinex-derivatives","BTCF0:USTF0",1745206706732,0.05614328,87326.0,87325.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1745206706936,0.41694328,87326.0,87325.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1745206707228,0.41694328,87326.0,87325.0,0.1876679]
["bitfinex-derivatives","BTCF0:USTF0",1745206707428,0.41694328,87326.0,87325.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1745206707630,0.51094328,87326.0,87325.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206711226,0.50982526,87326.0,87325.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206713234,0.50982526,87326.0,87325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206714938,0.14902526,87326.0,87325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206715243,0.87062526,87326.0,87325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206717243,0.86950724,87326.0,87325.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206720841,0.86950724,87326.0,87325.0,0.0145492]
["bitfinex-derivatives","BTCF0:USTF0",1745206721029,0.86950724,87326.0,87325.0,0.0075492]
["bitfinex-derivatives","BTCF0:USTF0",1745206721636,0.96950724,87326.0,87325.0,0.0075492]
["bitfinex-derivatives","BTCF0:USTF0",1745206722938,0.96838922,87326.0,87325.0,0.0075492]
["bitfinex-derivatives","BTCF0:USTF0",1745206728748,0.96838922,87326.0,87325.0,0.0005492]
["bitfinex-derivatives","BTCF0:USTF0",1745206729847,0.9672712,87326.0,87325.0,0.0005492]
["bitfinex-derivatives","BTCF0:USTF0",1745206733652,0.8672712,87326.0,87325.0,0.0005492]
["bitfinex-derivatives","BTCF0:USTF0",1745206734360,0.8672712,87326.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745206734361,0.1145265,87323.0,87322.0,0.00457299]
["bitfinex-derivatives","BTCF0:USTF0",1745206735352,0.1145265,87323.0,87322.0,0.07657299]
["bitfinex-derivatives","BTCF0:USTF0",1745206735554,0.1459265,87323.0,87322.0,0.07657299]
["bitfinex-derivatives","BTCF0:USTF0",1745206736146,0.14480848,87323.0,87322.0,0.07657299]
["bitfinex-derivatives","BTCF0:USTF0",1745206736551,0.14480848,87323.0,87322.0,0.06957299]
["bitfinex-derivatives","BTCF0:USTF0",1745206736965,0.41480848,87323.0,87322.0,0.06957299]
["bitfinex-derivatives","BTCF0:USTF0",1745206737456,0.14480848,87323.0,87322.0,0.06957299]
["bitfinex-derivatives","BTCF0:USTF0",1745206740055,0.86640848,87323.0,87322.0,0.06957299]
["bitfinex-derivatives","BTCF0:USTF0",1745206740457,0.14480848,87323.0,87322.0,0.06957299]
["bitfinex-derivatives","BTCF0:USTF0",1745206740657,0.86640848,87323.0,87322.0,0.06957299]
["bitfinex-derivatives","BTCF0:USTF0",1745206742149,0.1145435,87310.0,87309.0,0.00200776]
["bitfinex-derivatives","BTCF0:USTF0",1745206742354,0.35968198,87310.0,87308.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745206742549,0.5379448,87309.0,87308.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745206744158,0.5379448,87309.0,87308.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745206747151,0.5379448,87309.0,87308.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206748152,0.53682678,87309.0,87308.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206748552,0.61482678,87309.0,87308.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206749163,0.62482678,87309.0,87308.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206753555,0.98562678,87309.0,87308.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206754063,0.98450876,87309.0,87308.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206754458,0.97450876,87309.0,87308.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206759967,0.9467448,87309.0,87308.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206760266,0.94562678,87309.0,87308.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206760464,0.9141448,87309.0,87308.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206760660,0.8361448,87309.0,87308.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206760860,0.4753448,87309.0,87308.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206761962,0.4753448,87309.0,87308.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745206764378,0.4753448,87309.0,87308.0,0.4987902]
["bitfinex-derivatives","BTCF0:USTF0",1745206765966,0.47422678,87309.0,87308.0,0.4987902]
["bitfinex-derivatives","BTCF0:USTF0",1745206766960,0.47422678,87309.0,87308.0,0.2487902]
["bitfinex-derivatives","BTCF0:USTF0",1745206767374,0.00017175,87318.0,87313.0,0.2290715]
["bitfinex-derivatives","BTCF0:USTF0",1745206767570,0.1145448,87314.0,87313.0,0.2290715]
["bitfinex-derivatives","BTCF0:USTF0",1745206767970,0.1145448,87314.0,87313.0,0.4802155]
["bitfinex-derivatives","BTCF0:USTF0",1745206768172,0.1145448,87314.0,87313.0,0.5522155]
["bitfinex-derivatives","BTCF0:USTF0",1745206768373,0.1145448,87314.0,87313.0,0.3022155]
["bitfinex-derivatives","BTCF0:USTF0",1745206768781,0.1718156,87314.0,87313.0,0.3022155]
["bitfinex-derivatives","BTCF0:USTF0",1745206770079,0.1718156,87314.0,87313.0,0.3010715]
["bitfinex-derivatives","BTCF0:USTF0",1745206770279,0.1718156,87314.0,87313.0,0.3022155]
["bitfinex-derivatives","BTCF0:USTF0",1745206771984,0.17069758,87314.0,87313.0,0.3022155]
["bitfinex-derivatives","BTCF0:USTF0",1745206774190,0.0572708,87314.0,87313.0,0.3022155]
["bitfinex-derivatives","BTCF0:USTF0",1745206774681,0.0572679,87316.0,87313.0,0.3022155]
["bitfinex-derivatives","BTCF0:USTF0",1745206774983,0.4180415,87358.0,87357.0,0.0572386]
["bitfinex-derivatives","BTCF0:USTF0",1745206775184,0.4180415,87358.0,87357.0,0.1292386]
["bitfinex-derivatives","BTCF0:USTF0",1745206775483,0.3608,87358.0,87357.0,0.1292386]
["bitfinex-derivatives","BTCF0:USTF0",1745206775778,0.4752806,87358.0,87357.0,0.1292386]
["bitfinex-derivatives","BTCF0:USTF0",1745206776488,0.4836577,87358.0,87357.0,0.1292386]
["bitfinex-derivatives","BTCF0:USTF0",1745206776980,0.49503087,87358.0,87357.0,0.1292386]
["bitfinex-derivatives","BTCF0:USTF0",1745206777385,0.55713087,87358.0,87357.0,0.1292386]
["bitfinex-derivatives","BTCF0:USTF0",1745206777978,0.55601285,87358.0,87357.0,0.1292386]
["bitfinex-derivatives","BTCF0:USTF0",1745206778484,0.35968198,87358.0,87357.0,0.2403826]
["bitfinex-derivatives","BTCF0:USTF0",1745206778788,0.0628,87365.0,87364.0,0.1144727]
["bitfinex-derivatives","BTCF0:USTF0",1745206778983,0.00860574,87368.0,87366.0,0.0572346]
["bitfinex-derivatives","BTCF0:USTF0",1745206779183,0.0306,87375.0,87372.0,0.1716903]
["bitfinex-derivatives","BTCF0:USTF0",1745206779409,0.0572306,87373.0,87372.0,0.1716903]
["bitfinex-derivatives","BTCF0:USTF0",1745206779903,0.0878306,87373.0,87372.0,0.1716903]
["bitfinex-derivatives","BTCF0:USTF0",1745206780200,0.0878306,87373.0,87372.0,0.2436903]
["bitfinex-derivatives","BTCF0:USTF0",1745206780904,0.09634788,87373.0,87372.0,0.2436903]
["bitfinex-derivatives","BTCF0:USTF0",1745206782194,0.10760993,87373.0,87372.0,0.2436903]
["bitfinex-derivatives","BTCF0:USTF0",1745206783999,0.00017175,87381.0,87376.0,0.0572279]
["bitfinex-derivatives","BTCF0:USTF0",1745206784207,0.00017175,87381.0,87380.0,0.1144518]
["bitfinex-derivatives","BTCF0:USTF0",1745206784391,0.01159478,87381.0,87380.0,0.4752518]
["bitfinex-derivatives","BTCF0:USTF0",1745206784596,0.07788,87391.0,87386.0,0.1144439]
["bitfinex-derivatives","BTCF0:USTF0",1745206785002,0.01661349,87389.0,87388.0,0.1144413]
["bitfinex-derivatives","BTCF0:USTF0",1745206785206,0.0328,87397.0,87396.0,0.1144308]
["bitfinex-derivatives","BTCF0:USTF0",1745206785702,0.04419205,87397.0,87396.0,0.1144308]
["bitfinex-derivatives","BTCF0:USTF0",1745206786091,0.04419205,87397.0,87396.0,0.1864308]
["bitfinex-derivatives","BTCF0:USTF0",1745206789297,0.07469205,87397.0,87396.0,0.1864308]
["bitfinex-derivatives","BTCF0:USTF0",1745206789501,0.10579205,87397.0,87396.0,0.1864308]
["bitfinex-derivatives","BTCF0:USTF0",1745206790100,0.22022155,87397.0,87396.0,0.1864308]
["bitfinex-derivatives","BTCF0:USTF0",1745206790403,0.21910353,87397.0,87396.0,0.1794308]
["bitfinex-derivatives","BTCF0:USTF0",1745206794099,0.57990353,87397.0,87396.0,0.1794308]
["bitfinex-derivatives","BTCF0:USTF0",1745206795006,0.57990353,87397.0,87396.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206795304,0.11444,87389.0,87381.0,0.77336841]
["bitfinex-derivatives","BTCF0:USTF0",1745206795509,0.11444,87389.0,87381.0,0.83059331]
["bitfinex-derivatives","BTCF0:USTF0",1745206795710,0.11444,87389.0,87382.0,0.1144484]
["bitfinex-derivatives","BTCF0:USTF0",1745206796008,0.18024,87389.0,87383.0,0.1144478]
["bitfinex-derivatives","BTCF0:USTF0",1745206796204,0.18024,87389.0,87388.0,0.07217165]
["bitfinex-derivatives","BTCF0:USTF0",1745206796398,0.17912198,87389.0,87388.0,0.07217165]
["bitfinex-derivatives","BTCF0:USTF0",1745206798099,0.17912198,87389.0,87388.0,0.06517165]
["bitfinex-derivatives","BTCF0:USTF0",1745206802604,0.17800396,87389.0,87388.0,0.06517165]
["bitfinex-derivatives","BTCF0:USTF0",1745206803407,0.14356,87389.0,87356.0,0.53539347]
["bitfinex-derivatives","BTCF0:USTF0",1745206803599,0.1144754,87362.0,87361.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745206804197,0.1144754,87362.0,87361.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745206804397,0.1792754,87362.0,87361.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745206804802,0.1908981,87362.0,87361.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745206806705,0.1792754,87362.0,87361.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745206808808,0.17815738,87362.0,87361.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745206810609,0.03216488,87362.0,87361.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745206810814,0.14664028,87362.0,87361.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745206813011,0.14664028,87362.0,87361.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745206815111,0.14664028,87362.0,87361.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206815311,0.14552226,87362.0,87361.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206818809,0.14552226,87362.0,87353.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1745206818810,0.0572384,87361.0,87353.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1745206819014,0.1144924,87349.0,87348.0,0.14435519]
["bitfinex-derivatives","BTCF0:USTF0",1745206819202,0.1144924,87349.0,87348.0,0.21635519]
["bitfinex-derivatives","BTCF0:USTF0",1745206819407,0.3656364,87349.0,87348.0,0.21635519]
["bitfinex-derivatives","BTCF0:USTF0",1745206819903,0.1144924,87349.0,87348.0,0.21635519]
["bitfinex-derivatives","BTCF0:USTF0",1745206820108,0.1144924,87349.0,87348.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206820711,0.1144924,87349.0,87348.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206822313,0.11337438,87349.0,87348.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206823716,0.14457438,87349.0,87348.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206828202,0.14345636,87349.0,87348.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206828403,0.14345636,87349.0,87348.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206832224,0.11225636,87349.0,87348.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206834312,0.11113834,87349.0,87348.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206835213,0.14233834,87349.0,87348.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745206836217,0.14233834,87349.0,87348.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745206840626,0.14122032,87349.0,87348.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745206840820,0.11002032,87349.0,87348.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745206841832,0.11002032,87349.0,87348.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745206842329,0.47082032,87349.0,87348.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745206843532,0.50192032,87349.0,87348.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745206844027,0.50192032,87349.0,87348.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745206846718,0.5008023,87349.0,87348.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745206847129,0.5008023,87349.0,87348.0,0.2212937]
["bitfinex-derivatives","BTCF0:USTF0",1745206847921,0.5008023,87349.0,87348.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745206852339,0.5008023,87349.0,87348.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745206852836,0.49968428,87349.0,87348.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745206855326,0.49968428,87349.0,87348.0,0.2142937]
["bitfinex-derivatives","BTCF0:USTF0",1745206855733,0.05741315,87357.0,87354.0,0.0572424]
["bitfinex-derivatives","BTCF0:USTF0",1745206855927,0.00017165,87357.0,87356.0,0.1144832]
["bitfinex-derivatives","BTCF0:USTF0",1745206856134,0.1144767,87361.0,87360.0,0.114478]
["bitfinex-derivatives","BTCF0:USTF0",1745206856928,0.1144767,87361.0,87360.0,0.179978]
["bitfinex-derivatives","BTCF0:USTF0",1745206857136,0.1144767,87361.0,87360.0,0.251978]
["bitfinex-derivatives","BTCF0:USTF0",1745206857842,0.122878,87361.0,87360.0,0.251978]
["bitfinex-derivatives","BTCF0:USTF0",1745206860035,0.122878,87361.0,87360.0,0.244978]
["bitfinex-derivatives","BTCF0:USTF0",1745206860237,0.12175998,87361.0,87360.0,0.244978]
["bitfinex-derivatives","BTCF0:USTF0",1745206863041,0.15225998,87361.0,87360.0,0.244978]
["bitfinex-derivatives","BTCF0:USTF0",1745206863540,0.51305998,87361.0,87360.0,0.244978]
["bitfinex-derivatives","BTCF0:USTF0",1745206863949,0.51305998,87361.0,87360.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206866343,0.51194196,87361.0,87360.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206867956,0.51194196,87361.0,87360.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206872158,0.51082394,87361.0,87360.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206872758,0.51082394,87361.0,87360.0,0.06482835]
["bitfinex-derivatives","BTCF0:USTF0",1745206873455,0.54402394,87361.0,87360.0,0.06482835]
["bitfinex-derivatives","BTCF0:USTF0",1745206874556,0.69402394,87361.0,87360.0,0.06482835]
["bitfinex-derivatives","BTCF0:USTF0",1745206875661,0.69402394,87361.0,87360.0,0.05782835]
["bitfinex-derivatives","BTCF0:USTF0",1745206877054,0.54402394,87361.0,87360.0,0.05782835]
["bitfinex-derivatives","BTCF0:USTF0",1745206878262,0.54290592,87361.0,87360.0,0.05782835]
["bitfinex-derivatives","BTCF0:USTF0",1745206881563,0.78404992,87361.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745206881764,0.1145003,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745206882162,0.4753003,87343.0,87342.0,0.07715213]
["bitfinex-derivatives","BTCF0:USTF0",1745206882668,0.5402003,87343.0,87342.0,0.07715213]
["bitfinex-derivatives","BTCF0:USTF0",1745206883368,0.5402003,87343.0,87342.0,0.07015213]
["bitfinex-derivatives","BTCF0:USTF0",1745206884571,0.53908228,87343.0,87342.0,0.07015213]
["bitfinex-derivatives","BTCF0:USTF0",1745206886966,0.53908228,87343.0,87321.0,0.00171786]
["bitfinex-derivatives","BTCF0:USTF0",1745206886967,0.0572593,87329.0,87321.0,0.00171786]
["bitfinex-derivatives","BTCF0:USTF0",1745206887173,0.1145239,87325.0,87324.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745206887365,0.4753239,87325.0,87324.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745206887562,0.1145265,87323.0,87322.0,0.36739947]
["bitfinex-derivatives","BTCF0:USTF0",1745206888179,0.1758265,87323.0,87322.0,0.29539947]
["bitfinex-derivatives","BTCF0:USTF0",1745206888674,0.3358265,87323.0,87322.0,0.29539947]
["bitfinex-derivatives","BTCF0:USTF0",1745206888867,0.114537,87315.0,87314.0,0.34939564]
["bitfinex-derivatives","BTCF0:USTF0",1745206889072,0.48965297,87315.0,87314.0,0.34939564]
["bitfinex-derivatives","BTCF0:USTF0",1745206889466,0.48965297,87315.0,87314.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745206889661,0.55095297,87315.0,87314.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745206890465,0.54983495,87315.0,87314.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745206890973,0.1145462,87308.0,87307.0,0.05657175]
["bitfinex-derivatives","BTCF0:USTF0",1745206891178,0.4753462,87308.0,87307.0,0.12857175]
["bitfinex-derivatives","BTCF0:USTF0",1745206893172,0.48409388,87308.0,87307.0,0.12857175]
["bitfinex-derivatives","BTCF0:USTF0",1745206896378,0.48297586,87308.0,87307.0,0.24311925]
["bitfinex-derivatives","BTCF0:USTF0",1745206898283,0.48297586,87308.0,87307.0,0.12857175]
["bitfinex-derivatives","BTCF0:USTF0",1745206898580,0.48297586,87308.0,87307.0,0.12157175]
["bitfinex-derivatives","BTCF0:USTF0",1745206900479,0.48297586,87308.0,87307.0,0.23611925]
["bitfinex-derivatives","BTCF0:USTF0",1745206902277,0.48185784,87308.0,87307.0,0.23611925]
["bitfinex-derivatives","BTCF0:USTF0",1745206906085,0.12105784,87308.0,87307.0,0.23611925]
["bitfinex-derivatives","BTCF0:USTF0",1745206906278,0.00027,87312.0,87307.0,0.48726325]
["bitfinex-derivatives","BTCF0:USTF0",1745206906484,0.0572623,87325.0,87324.0,0.1145252]
["bitfinex-derivatives","BTCF0:USTF0",1745206906681,0.4180557,87335.0,87330.0,0.1145173]
["bitfinex-derivatives","BTCF0:USTF0",1745206906880,0.3608,87335.0,87330.0,0.227258]
["bitfinex-derivatives","BTCF0:USTF0",1745206907086,0.4171,87369.0,87340.0,0.1145029]
["bitfinex-derivatives","BTCF0:USTF0",1745206907087,0.1145037,87341.0,87340.0,0.1145029]
["bitfinex-derivatives","BTCF0:USTF0",1745206907282,0.0572488,87345.0,87344.0,0.1144989]
["bitfinex-derivatives","BTCF0:USTF0",1745206907483,0.0572488,87345.0,87344.0,0.5852989]
["bitfinex-derivatives","BTCF0:USTF0",1745206907680,0.1717405,87351.0,87350.0,0.1144898]
["bitfinex-derivatives","BTCF0:USTF0",1745206907880,0.17062248,87351.0,87350.0,0.1144898]
["bitfinex-derivatives","BTCF0:USTF0",1745206908087,0.20352248,87351.0,87350.0,0.1864898]
["bitfinex-derivatives","BTCF0:USTF0",1745206908689,0.21734271,87351.0,87350.0,0.1864898]
["bitfinex-derivatives","BTCF0:USTF0",1745206908890,0.22579503,87351.0,87350.0,0.1864898]
["bitfinex-derivatives","BTCF0:USTF0",1745206913183,0.05517255,87351.0,87350.0,0.1864898]
["bitfinex-derivatives","BTCF0:USTF0",1745206913383,0.16966235,87351.0,87350.0,0.1864898]
["bitfinex-derivatives","BTCF0:USTF0",1745206913983,0.16854433,87351.0,87350.0,0.1864898]
["bitfinex-derivatives","BTCF0:USTF0",1745206914183,0.16854433,87351.0,87350.0,0.1794898]
["bitfinex-derivatives","BTCF0:USTF0",1745206916390,0.16854433,87351.0,87350.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206920298,0.16742631,87351.0,87350.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206921799,0.16742631,87351.0,87350.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206922397,0.16742631,87351.0,87350.0,0.1794911]
["bitfinex-derivatives","BTCF0:USTF0",1745206923099,0.16742631,87351.0,87350.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206924802,0.52822631,87351.0,87350.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206925103,0.1145003,87343.0,87342.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745206926203,0.1468003,87343.0,87342.0,0.07217175]
["bitfinex-derivatives","BTCF0:USTF0",1745206926802,0.14568228,87343.0,87342.0,0.07217175]
["bitfinex-derivatives","BTCF0:USTF0",1745206928297,0.11338228,87343.0,87342.0,0.18667335]
["bitfinex-derivatives","BTCF0:USTF0",1745206928799,0.1459989,87344.0,87343.0,0.1145003]
["bitfinex-derivatives","BTCF0:USTF0",1745206929002,0.1459989,87344.0,87343.0,0.1764003]
["bitfinex-derivatives","BTCF0:USTF0",1745206929298,0.1459989,87344.0,87343.0,0.3584003]
["bitfinex-derivatives","BTCF0:USTF0",1745206929488,0.1459989,87344.0,87343.0,0.3514003]
["bitfinex-derivatives","BTCF0:USTF0",1745206929690,0.1459989,87344.0,87343.0,0.2414003]
["bitfinex-derivatives","BTCF0:USTF0",1745206932895,0.14488088,87344.0,87343.0,0.2414003]
["bitfinex-derivatives","BTCF0:USTF0",1745206934196,0.1144989,87344.0,87343.0,0.2414003]
["bitfinex-derivatives","BTCF0:USTF0",1745206937296,0.1144989,87344.0,87343.0,0.2344003]
["bitfinex-derivatives","BTCF0:USTF0",1745206938095,0.1144989,87344.0,87343.0,0.3344003]
["bitfinex-derivatives","BTCF0:USTF0",1745206938402,0.1144989,87344.0,87343.0,0.2344003]
["bitfinex-derivatives","BTCF0:USTF0",1745206940104,0.11338088,87344.0,87343.0,0.2344003]
["bitfinex-derivatives","BTCF0:USTF0",1745206944908,0.11338088,87344.0,87343.0,0.2030003]
["bitfinex-derivatives","BTCF0:USTF0",1745206945107,0.14458088,87344.0,87343.0,0.1960003]
["bitfinex-derivatives","BTCF0:USTF0",1745206946308,0.14346286,87344.0,87343.0,0.1960003]
["bitfinex-derivatives","BTCF0:USTF0",1745206948513,0.14346286,87344.0,87343.0,0.1655003]
["bitfinex-derivatives","BTCF0:USTF0",1745206949015,0.14346286,87344.0,87343.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206949712,0.14460686,87344.0,87343.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206950010,0.14346286,87344.0,87343.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206950408,0.17346286,87344.0,87343.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206952306,0.17234484,87344.0,87343.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206952814,0.17234484,87344.0,87343.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206956412,0.53314484,87344.0,87343.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745206956617,0.0572515,87341.0,87337.0,0.17504483]
["bitfinex-derivatives","BTCF0:USTF0",1745206956810,0.1145068,87338.0,87337.0,0.17504483]
["bitfinex-derivatives","BTCF0:USTF0",1745206957115,0.1145068,87338.0,87337.0,0.24704483]
["bitfinex-derivatives","BTCF0:USTF0",1745206959115,0.11338878,87338.0,87337.0,0.24704483]
["bitfinex-derivatives","BTCF0:USTF0",1745206960513,0.11338878,87338.0,87337.0,0.24004483]
["bitfinex-derivatives","BTCF0:USTF0",1745206960715,0.11338878,87338.0,87337.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745206962121,0.1145225,87326.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745206963117,0.1760225,87326.0,87325.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745206964514,0.1760225,87326.0,87318.0,0.0572662]
["bitfinex-derivatives","BTCF0:USTF0",1745206964515,0.114533,87318.0,87310.0,0.23298039]
["bitfinex-derivatives","BTCF0:USTF0",1745206964815,0.1145422,87311.0,87310.0,0.23298039]
["bitfinex-derivatives","BTCF0:USTF0",1745206965007,0.1145435,87310.0,87307.0,0.23298039]
["bitfinex-derivatives","BTCF0:USTF0",1745206965319,0.17502548,87310.0,87307.0,0.23298039]
["bitfinex-derivatives","BTCF0:USTF0",1745206966119,0.1145462,87308.0,87307.0,0.23298039]
["bitfinex-derivatives","BTCF0:USTF0",1745206966515,0.1156902,87308.0,87307.0,0.13800588]
["bitfinex-derivatives","BTCF0:USTF0",1745206966715,0.1476902,87308.0,87307.0,0.13800588]
["bitfinex-derivatives","BTCF0:USTF0",1745206968120,0.6384902,87308.0,87307.0,0.13100588]
["bitfinex-derivatives","BTCF0:USTF0",1745206968521,0.1145527,87303.0,87302.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745206968825,0.1145553,87301.0,87300.0,0.35891983]
["bitfinex-derivatives","BTCF0:USTF0",1745206969032,0.3545553,87301.0,87300.0,0.35891983]
["bitfinex-derivatives","BTCF0:USTF0",1745206969324,0.4276993,87301.0,87300.0,0.35891983]
["bitfinex-derivatives","BTCF0:USTF0",1745206969625,0.2524993,87301.0,87300.0,0.35891983]
["bitfinex-derivatives","BTCF0:USTF0",1745206969826,0.2524993,87301.0,87300.0,0.06882584]
["bitfinex-derivatives","BTCF0:USTF0",1745206970122,0.1804993,87301.0,87300.0,0.06882584]
["bitfinex-derivatives","BTCF0:USTF0",1745206970524,0.1793553,87301.0,87300.0,0.06882584]
["bitfinex-derivatives","BTCF0:USTF0",1745206971730,0.17823728,87301.0,87300.0,0.06882584]
["bitfinex-derivatives","BTCF0:USTF0",1745206972026,0.18702211,87301.0,87300.0,0.06882584]
["bitfinex-derivatives","BTCF0:USTF0",1745206973121,0.25902211,87301.0,87300.0,0.06882584]
["bitfinex-derivatives","BTCF0:USTF0",1745206975224,0.18702211,87301.0,87300.0,0.06882584]
["bitfinex-derivatives","BTCF0:USTF0",1745206976128,0.18702211,87301.0,87300.0,0.06182584]
["bitfinex-derivatives","BTCF0:USTF0",1745206976932,0.90862211,87301.0,87300.0,0.06182584]
["bitfinex-derivatives","BTCF0:USTF0",1745206977628,0.90750409,87301.0,87300.0,0.06182584]
["bitfinex-derivatives","BTCF0:USTF0",1745206980118,0.90750409,87301.0,87300.0,0.13382584]
["bitfinex-derivatives","BTCF0:USTF0",1745206980535,0.87460409,87301.0,87300.0,0.13382584]
["bitfinex-derivatives","BTCF0:USTF0",1745206980720,0.51380409,87301.0,87300.0,0.13382584]
["bitfinex-derivatives","BTCF0:USTF0",1745206980923,0.12110409,87301.0,87300.0,0.49462584]
["bitfinex-derivatives","BTCF0:USTF0",1745206983636,0.12110409,87301.0,87300.0,0.48762584]
["bitfinex-derivatives","BTCF0:USTF0",1745206983826,0.11998607,87301.0,87300.0,0.48762584]
["bitfinex-derivatives","BTCF0:USTF0",1745206985636,0.11998607,87301.0,87300.0,0.12682584]
["bitfinex-derivatives","BTCF0:USTF0",1745206989936,0.11886805,87301.0,87300.0,0.12682584]
["bitfinex-derivatives","BTCF0:USTF0",1745206991437,0.11886805,87301.0,87300.0,0.11982584]
["bitfinex-derivatives","BTCF0:USTF0",1745206992841,0.31886805,87301.0,87300.0,0.11982584]
["bitfinex-derivatives","BTCF0:USTF0",1745206994043,0.38116805,87301.0,87300.0,0.11982584]
["bitfinex-derivatives","BTCF0:USTF0",1745206995748,0.74196805,87301.0,87300.0,0.11982584]
["bitfinex-derivatives","BTCF0:USTF0",1745206996155,0.74085003,87301.0,87300.0,0.11982584]
["bitfinex-derivatives","BTCF0:USTF0",1745206997446,0.38005003,87301.0,87300.0,0.11982584]
["bitfinex-derivatives","BTCF0:USTF0",1745206997646,0.74085003,87301.0,87300.0,0.11982584]
["bitfinex-derivatives","BTCF0:USTF0",1745206999056,0.74085003,87301.0,87300.0,0.11282584]
["bitfinex-derivatives","BTCF0:USTF0",1745207000156,0.74085003,87301.0,87300.0,0.04082584]
["bitfinex-derivatives","BTCF0:USTF0",1745207001255,0.74085003,87301.0,87300.0,0.11282584]
["bitfinex-derivatives","BTCF0:USTF0",1745207001649,0.38005003,87301.0,87300.0,0.11282584]
["bitfinex-derivatives","BTCF0:USTF0",1745207001850,0.74085003,87301.0,87300.0,0.11282584]
["bitfinex-derivatives","BTCF0:USTF0",1745207002153,0.73973201,87301.0,87300.0,0.11282584]
["bitfinex-derivatives","BTCF0:USTF0",1745207006859,0.73973201,87301.0,87300.0,0.10582584]
["bitfinex-derivatives","BTCF0:USTF0",1745207007253,0.73973201,87301.0,87300.0,0.03382584]
["bitfinex-derivatives","BTCF0:USTF0",1745207008161,0.73861399,87301.0,87300.0,0.03382584]
["bitfinex-derivatives","BTCF0:USTF0",1745207008760,0.88975799,87301.0,87300.0,0.03382584]
["bitfinex-derivatives","BTCF0:USTF0",1745207009154,0.88975799,87301.0,87300.0,0.10582584]
["bitfinex-derivatives","BTCF0:USTF0",1745207010864,0.73975799,87301.0,87300.0,0.10582584]
["bitfinex-derivatives","BTCF0:USTF0",1745207011956,0.73861399,87301.0,87300.0,0.10582584]
["bitfinex-derivatives","BTCF0:USTF0",1745207012161,0.73975799,87301.0,87300.0,0.10582584]
["bitfinex-derivatives","BTCF0:USTF0",1745207013067,0.73861399,87301.0,87300.0,0.10582584]
["bitfinex-derivatives","BTCF0:USTF0",1745207014265,0.73749597,87301.0,87300.0,0.10582584]
["bitfinex-derivatives","BTCF0:USTF0",1745207014453,0.74749597,87301.0,87300.0,0.10582584]
["bitfinex-derivatives","BTCF0:USTF0",1745207014661,0.74749597,87301.0,87300.0,0.09882584]
["bitfinex-derivatives","BTCF0:USTF0",1745207017162,0.114579,87283.0,87282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745207017664,0.192139,87283.0,87282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745207017864,0.20531614,87283.0,87282.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745207018057,0.15995614,87283.0,87282.0,0.07200007]
["bitfinex-derivatives","BTCF0:USTF0",1745207018258,0.12775614,87283.0,87282.0,0.07200007]
["bitfinex-derivatives","BTCF0:USTF0",1745207019761,0.12775614,87283.0,87282.0,0.18658037]
["bitfinex-derivatives","BTCF0:USTF0",1745207020359,0.12775614,87283.0,87282.0,0.07200007]
["bitfinex-derivatives","BTCF0:USTF0",1745207020755,0.0572882,87285.0,87282.0,0.32314407]
["bitfinex-derivatives","BTCF0:USTF0",1745207020960,0.0572882,87285.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207021155,0.0572882,87285.0,87284.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745207021360,0.0572882,87285.0,87284.0,0.6098217]
["bitfinex-derivatives","BTCF0:USTF0",1745207021660,0.0572882,87285.0,87284.0,0.495244]
["bitfinex-derivatives","BTCF0:USTF0",1745207022060,0.05617018,87285.0,87284.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1745207022260,0.05617018,87285.0,87284.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1745207023571,0.05617018,87285.0,87284.0,0.6016777]
["bitfinex-derivatives","BTCF0:USTF0",1745207026364,0.05617018,87285.0,87284.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1745207026564,0.05617018,87285.0,87284.0,0.6016777]
["bitfinex-derivatives","BTCF0:USTF0",1745207026765,0.05617018,87285.0,87284.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1745207027876,0.05617018,87285.0,87284.0,0.6016777]
["bitfinex-derivatives","BTCF0:USTF0",1745207028175,0.05505216,87285.0,87284.0,0.6016777]
["bitfinex-derivatives","BTCF0:USTF0",1745207030280,0.05505216,87285.0,87284.0,0.5946777]
["bitfinex-derivatives","BTCF0:USTF0",1745207030870,0.05505216,87285.0,87284.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1745207031970,0.05505216,87285.0,87284.0,0.5946777]
["bitfinex-derivatives","BTCF0:USTF0",1745207034381,0.05393414,87285.0,87284.0,0.5946777]
["bitfinex-derivatives","BTCF0:USTF0",1745207037181,0.05393414,87285.0,87284.0,0.2478777]
["bitfinex-derivatives","BTCF0:USTF0",1745207037975,0.05393414,87285.0,87284.0,0.2408777]
["bitfinex-derivatives","BTCF0:USTF0",1745207038384,0.0572874,87287.0,87286.0,0.114575]
["bitfinex-derivatives","BTCF0:USTF0",1745207038584,0.14476416,87291.0,87290.0,0.1145698]
["bitfinex-derivatives","BTCF0:USTF0",1745207038585,0.08747936,87291.0,87290.0,0.1145698]
["bitfinex-derivatives","BTCF0:USTF0",1745207038880,0.11641001,87297.0,87296.0,0.1145619]
["bitfinex-derivatives","BTCF0:USTF0",1745207039080,0.14497065,87304.0,87300.0,0.1145567]
["bitfinex-derivatives","BTCF0:USTF0",1745207039380,0.25952245,87304.0,87303.0,0.1145527]
["bitfinex-derivatives","BTCF0:USTF0",1745207039780,0.25952245,87304.0,87303.0,0.1156967]
["bitfinex-derivatives","BTCF0:USTF0",1745207039978,0.14497065,87304.0,87303.0,0.1156967]
["bitfinex-derivatives","BTCF0:USTF0",1745207040284,0.28865961,87311.0,87310.0,0.1145435]
["bitfinex-derivatives","BTCF0:USTF0",1745207040484,0.34593081,87311.0,87310.0,0.1145435]
["bitfinex-derivatives","BTCF0:USTF0",1745207040984,0.34593081,87311.0,87310.0,0.1765435]
["bitfinex-derivatives","BTCF0:USTF0",1745207041172,0.34593081,87311.0,87310.0,0.2485435]
["bitfinex-derivatives","BTCF0:USTF0",1745207041378,0.34481279,87311.0,87310.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745207041572,0.45073814,87311.0,87310.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207042083,0.45073814,87311.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207042084,0.1145435,87310.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207042483,0.4224,87310.0,87295.0,0.08835316]
["bitfinex-derivatives","BTCF0:USTF0",1745207042674,0.1145619,87297.0,87296.0,0.1145618]
["bitfinex-derivatives","BTCF0:USTF0",1745207042873,0.1145619,87297.0,87296.0,0.1799618]
["bitfinex-derivatives","BTCF0:USTF0",1745207043074,0.1145619,87297.0,87296.0,0.2531058]
["bitfinex-derivatives","BTCF0:USTF0",1745207043283,0.1145619,87297.0,87296.0,0.2519618]
["bitfinex-derivatives","BTCF0:USTF0",1745207044774,0.0311,87298.0,87297.0,0.1145606]
["bitfinex-derivatives","BTCF0:USTF0",1745207044973,0.1456593,87298.0,87297.0,0.1799606]
["bitfinex-derivatives","BTCF0:USTF0",1745207045178,0.1456593,87298.0,87297.0,0.2519606]
["bitfinex-derivatives","BTCF0:USTF0",1745207045683,0.1456593,87298.0,87297.0,0.2449606]
["bitfinex-derivatives","BTCF0:USTF0",1745207047286,0.1786593,87298.0,87297.0,0.2449606]
["bitfinex-derivatives","BTCF0:USTF0",1745207047585,0.17754128,87298.0,87297.0,0.2449606]
["bitfinex-derivatives","BTCF0:USTF0",1745207049785,0.06298198,87298.0,87297.0,0.2449606]
["bitfinex-derivatives","BTCF0:USTF0",1745207049986,0.0572761,87304.0,87303.0,0.2291003]
["bitfinex-derivatives","BTCF0:USTF0",1745207050185,0.0572761,87304.0,87303.0,0.3011003]
["bitfinex-derivatives","BTCF0:USTF0",1745207051086,0.0572761,87304.0,87303.0,0.3338003]
["bitfinex-derivatives","BTCF0:USTF0",1745207053392,0.0572761,87304.0,87303.0,0.1795515]
["bitfinex-derivatives","BTCF0:USTF0",1745207053594,0.0572761,87304.0,87303.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207053891,0.05615808,87304.0,87303.0,0.1865527]
["bitfinex-derivatives","BTCF0:USTF0",1745207059802,0.05504006,87304.0,87303.0,0.1865527]
["bitfinex-derivatives","BTCF0:USTF0",1745207061199,0.05504006,87304.0,87303.0,0.1795527]
["bitfinex-derivatives","BTCF0:USTF0",1745207061596,0.05504006,87304.0,87303.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745207066001,0.05392204,87304.0,87303.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745207066505,0.1145619,87296.0,87295.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745207067093,0.1145619,87296.0,87295.0,0.07217186]
["bitfinex-derivatives","BTCF0:USTF0",1745207067295,0.1769619,87296.0,87295.0,0.07217186]
["bitfinex-derivatives","BTCF0:USTF0",1745207068904,0.1769619,87296.0,87295.0,0.06517186]
["bitfinex-derivatives","BTCF0:USTF0",1745207070404,0.1769619,87296.0,87295.0,0.12897186]
["bitfinex-derivatives","BTCF0:USTF0",1745207072401,0.17584388,87296.0,87295.0,0.12897186]
["bitfinex-derivatives","BTCF0:USTF0",1745207076618,0.17584388,87296.0,87295.0,0.12197186]
["bitfinex-derivatives","BTCF0:USTF0",1745207078316,0.17472586,87296.0,87295.0,0.12197186]
["bitfinex-derivatives","BTCF0:USTF0",1745207082819,0.17472586,87296.0,87295.0,0.23653506]
["bitfinex-derivatives","BTCF0:USTF0",1745207083021,0.14452586,87296.0,87295.0,0.23653506]
["bitfinex-derivatives","BTCF0:USTF0",1745207084324,0.14340784,87296.0,87295.0,0.22953506]
["bitfinex-derivatives","BTCF0:USTF0",1745207087415,0.14340784,87296.0,87295.0,0.11497186]
["bitfinex-derivatives","BTCF0:USTF0",1745207087615,0.14340784,87296.0,87295.0,0.22953506]
["bitfinex-derivatives","BTCF0:USTF0",1745207090322,0.14228982,87296.0,87295.0,0.22953506]
["bitfinex-derivatives","BTCF0:USTF0",1745207092424,0.14228982,87296.0,87295.0,0.22253506]
["bitfinex-derivatives","BTCF0:USTF0",1745207095624,0.14228982,87296.0,87295.0,0.10797186]
["bitfinex-derivatives","BTCF0:USTF0",1745207096428,0.1411718,87296.0,87295.0,0.22253506]
["bitfinex-derivatives","BTCF0:USTF0",1745207097730,0.1411718,87296.0,87295.0,0.10797186]
["bitfinex-derivatives","BTCF0:USTF0",1745207097932,0.1411718,87296.0,87295.0,0.22253506]
["bitfinex-derivatives","BTCF0:USTF0",1745207098528,0.1411718,87296.0,87295.0,0.04417186]
["bitfinex-derivatives","BTCF0:USTF0",1745207099128,0.1145672,87292.0,87291.0,0.114568]
["bitfinex-derivatives","BTCF0:USTF0",1745207099327,0.1145672,87292.0,87285.0,0.23238883]
["bitfinex-derivatives","BTCF0:USTF0",1745207099328,0.1145685,87291.0,87290.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745207099532,0.1782685,87291.0,87290.0,0.1790698]
["bitfinex-derivatives","BTCF0:USTF0",1745207099717,0.0637,87291.0,87285.0,0.17510123]
["bitfinex-derivatives","BTCF0:USTF0",1745207099922,0.114575,87286.0,87285.0,0.17510123]
["bitfinex-derivatives","BTCF0:USTF0",1745207100228,0.114575,87286.0,87285.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207100418,0.114575,87286.0,87285.0,0.1865763]
["bitfinex-derivatives","BTCF0:USTF0",1745207101023,0.146675,87286.0,87285.0,0.2183763]
["bitfinex-derivatives","BTCF0:USTF0",1745207101225,0.15947806,87286.0,87285.0,0.2183763]
["bitfinex-derivatives","BTCF0:USTF0",1745207101530,0.15947806,87286.0,87285.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207102234,0.1145842,87279.0,87278.0,0.01327862]
["bitfinex-derivatives","BTCF0:USTF0",1745207102433,0.11346618,87279.0,87278.0,0.01327862]
["bitfinex-derivatives","BTCF0:USTF0",1745207103128,0.17716618,87279.0,87278.0,0.08527862]
["bitfinex-derivatives","BTCF0:USTF0",1745207105131,0.17716618,87279.0,87278.0,0.07827862]
["bitfinex-derivatives","BTCF0:USTF0",1745207105531,0.17716618,87279.0,87278.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207108421,0.17604816,87279.0,87278.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207108826,0.07009096,87286.0,87278.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207109028,0.1718683,87285.0,87284.0,0.1145763]
["bitfinex-derivatives","BTCF0:USTF0",1745207109231,0.0572887,87285.0,87284.0,0.1865763]
["bitfinex-derivatives","BTCF0:USTF0",1745207109434,0.0572887,87285.0,87284.0,0.2965763]
["bitfinex-derivatives","BTCF0:USTF0",1745207109627,0.0572887,87285.0,87284.0,0.2977203]
["bitfinex-derivatives","BTCF0:USTF0",1745207110032,0.0572887,87285.0,87284.0,0.2965763]
["bitfinex-derivatives","BTCF0:USTF0",1745207110631,0.1145704,87290.0,87287.0,0.0572868]
["bitfinex-derivatives","BTCF0:USTF0",1745207110830,0.2,87291.0,87290.0,0.1145698]
["bitfinex-derivatives","BTCF0:USTF0",1745207111035,0.2,87291.0,87290.0,0.2745698]
["bitfinex-derivatives","BTCF0:USTF0",1745207111233,0.2,87291.0,87290.0,0.3477138]
["bitfinex-derivatives","BTCF0:USTF0",1745207111439,0.2,87291.0,87290.0,0.5977138]
["bitfinex-derivatives","BTCF0:USTF0",1745207111639,0.1145595,87298.0,87297.0,0.1145606]
["bitfinex-derivatives","BTCF0:USTF0",1745207111939,0.1145595,87298.0,87297.0,0.6253606]
["bitfinex-derivatives","BTCF0:USTF0",1745207112139,0.14551108,87302.0,87301.0,0.1145553]
["bitfinex-derivatives","BTCF0:USTF0",1745207112341,0.14551108,87302.0,87301.0,0.4945553]
["bitfinex-derivatives","BTCF0:USTF0",1745207112644,0.14551108,87302.0,87301.0,0.3956993]
["bitfinex-derivatives","BTCF0:USTF0",1745207112944,0.0572726,87309.0,87308.0,0.1075448]
["bitfinex-derivatives","BTCF0:USTF0",1745207113132,0.17465968,87310.0,87309.0,0.1145448]
["bitfinex-derivatives","BTCF0:USTF0",1745207113333,0.00017186,87310.0,87309.0,0.3956888]
["bitfinex-derivatives","BTCF0:USTF0",1745207113539,0.1717932,87322.0,87321.0,0.1145278]
["bitfinex-derivatives","BTCF0:USTF0",1745207113739,0.1717932,87322.0,87321.0,0.4753278]
["bitfinex-derivatives","BTCF0:USTF0",1745207114243,0.17067518,87322.0,87321.0,0.5473278]
["bitfinex-derivatives","BTCF0:USTF0",1745207114444,0.17067518,87322.0,87321.0,0.6373278]
["bitfinex-derivatives","BTCF0:USTF0",1745207115442,0.17067518,87322.0,87321.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1745207115747,0.17924236,87322.0,87321.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207117152,0.1145343,87317.0,87316.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1745207117656,0.1145383,87315.0,87314.0,0.1145381]
["bitfinex-derivatives","BTCF0:USTF0",1745207118057,0.1789383,87315.0,87314.0,0.1145381]
["bitfinex-derivatives","BTCF0:USTF0",1745207118364,0.1789383,87315.0,87314.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207120260,0.17782028,87315.0,87314.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207120759,0.17782028,87315.0,87314.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745207121166,0.1145409,87312.0,87311.0,0.1865414]
["bitfinex-derivatives","BTCF0:USTF0",1745207122759,0.1145409,87312.0,87311.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207126168,0.11342288,87312.0,87311.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207128171,0.11342288,87312.0,87311.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745207132167,0.11230486,87312.0,87311.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745207136073,0.11230486,87312.0,87311.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745207138380,0.11118684,87312.0,87311.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745207139071,0.11118684,87312.0,87311.0,0.1725422]
["bitfinex-derivatives","BTCF0:USTF0",1745207139271,0.11118684,87312.0,87311.0,0.2347422]
["bitfinex-derivatives","BTCF0:USTF0",1745207143381,0.11118684,87312.0,87311.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745207143779,0.11118684,87312.0,87311.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1745207144480,0.11006882,87312.0,87311.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1745207150491,0.1089508,87312.0,87311.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1745207151986,0.1089508,87312.0,87311.0,0.2277422]
["bitfinex-derivatives","BTCF0:USTF0",1745207152292,0.1089508,87312.0,87311.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745207156592,0.10783278,87312.0,87311.0,0.2207422]
["bitfinex-derivatives","BTCF0:USTF0",1745207157479,0.10783278,87312.0,87311.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745207160197,0.10783278,87312.0,87311.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745207160399,0.00027,87316.0,87312.0,0.0572699]
["bitfinex-derivatives","BTCF0:USTF0",1745207160605,0.00027,87316.0,87315.0,0.114537]
["bitfinex-derivatives","BTCF0:USTF0",1745207160789,0.1148057,87316.0,87315.0,0.114537]
["bitfinex-derivatives","BTCF0:USTF0",1745207161098,0.1145357,87316.0,87315.0,0.187681]
["bitfinex-derivatives","BTCF0:USTF0",1745207162497,0.11341768,87316.0,87315.0,0.187681]
["bitfinex-derivatives","BTCF0:USTF0",1745207162999,0.11341768,87316.0,87315.0,0.287681]
["bitfinex-derivatives","BTCF0:USTF0",1745207163500,0.11341768,87316.0,87315.0,0.187681]
["bitfinex-derivatives","BTCF0:USTF0",1745207163797,0.11341768,87316.0,87315.0,0.277681]
["bitfinex-derivatives","BTCF0:USTF0",1745207164099,0.11341768,87316.0,87315.0,0.187681]
["bitfinex-derivatives","BTCF0:USTF0",1745207164291,0.11341768,87316.0,87315.0,0.287681]
["bitfinex-derivatives","BTCF0:USTF0",1745207165594,0.11341768,87316.0,87315.0,0.187681]
["bitfinex-derivatives","BTCF0:USTF0",1745207166103,0.0323,87317.0,87316.0,0.1145357]
["bitfinex-derivatives","BTCF0:USTF0",1745207166286,0.0323,87317.0,87316.0,0.2084357]
["bitfinex-derivatives","BTCF0:USTF0",1745207166491,0.0323,87317.0,87316.0,0.3184357]
["bitfinex-derivatives","BTCF0:USTF0",1745207167099,0.0323,87317.0,87316.0,0.3904357]
["bitfinex-derivatives","BTCF0:USTF0",1745207167499,0.0575357,87320.0,87319.0,0.1145317]
["bitfinex-derivatives","BTCF0:USTF0",1745207167696,0.00027,87320.0,87319.0,0.5653317]
["bitfinex-derivatives","BTCF0:USTF0",1745207167896,0.1145297,87321.0,87320.0,0.1145304]
["bitfinex-derivatives","BTCF0:USTF0",1745207168099,0.1145297,87321.0,87320.0,0.2245304]
["bitfinex-derivatives","BTCF0:USTF0",1745207168305,0.1145297,87321.0,87320.0,0.3593304]
["bitfinex-derivatives","BTCF0:USTF0",1745207168598,0.11341168,87321.0,87320.0,0.3593304]
["bitfinex-derivatives","BTCF0:USTF0",1745207169304,0.11341168,87321.0,87320.0,0.2493304]
["bitfinex-derivatives","BTCF0:USTF0",1745207169600,0.11341168,87321.0,87320.0,0.3593304]
["bitfinex-derivatives","BTCF0:USTF0",1745207169796,0.00856718,87322.0,87321.0,0.1145291]
["bitfinex-derivatives","BTCF0:USTF0",1745207170102,0.114522,87327.0,87326.0,0.1145225]
["bitfinex-derivatives","BTCF0:USTF0",1745207170402,0.114522,87327.0,87326.0,0.4753225]
["bitfinex-derivatives","BTCF0:USTF0",1745207170788,0.146522,87327.0,87326.0,0.4753225]
["bitfinex-derivatives","BTCF0:USTF0",1745207171296,0.3608,87344.0,87337.0,0.057254]
["bitfinex-derivatives","BTCF0:USTF0",1745207171493,0.43043125,87344.0,87343.0,0.1145003]
["bitfinex-derivatives","BTCF0:USTF0",1745207171891,0.06963125,87344.0,87343.0,0.1145003]
["bitfinex-derivatives","BTCF0:USTF0",1745207172099,0.06963125,87344.0,87343.0,0.1865003]
["bitfinex-derivatives","BTCF0:USTF0",1745207173198,0.10163125,87344.0,87343.0,0.1865003]
["bitfinex-derivatives","BTCF0:USTF0",1745207173700,0.032,87344.0,87343.0,0.1865003]
["bitfinex-derivatives","BTCF0:USTF0",1745207174096,0.1464989,87344.0,87343.0,0.1865003]
["bitfinex-derivatives","BTCF0:USTF0",1745207174599,0.14538088,87344.0,87343.0,0.1865003]
["bitfinex-derivatives","BTCF0:USTF0",1745207174898,0.15396176,87344.0,87343.0,0.1865003]
["bitfinex-derivatives","BTCF0:USTF0",1745207175995,0.15396176,87344.0,87343.0,0.1795003]
["bitfinex-derivatives","BTCF0:USTF0",1745207177602,0.03946286,87344.0,87343.0,0.1795003]
["bitfinex-derivatives","BTCF0:USTF0",1745207177903,0.15396176,87344.0,87343.0,0.1795003]
["bitfinex-derivatives","BTCF0:USTF0",1745207181205,0.15284374,87344.0,87343.0,0.1795003]
["bitfinex-derivatives","BTCF0:USTF0",1745207182606,0.03834484,87344.0,87343.0,0.1795003]
["bitfinex-derivatives","BTCF0:USTF0",1745207182813,0.1194925,87349.0,87348.0,0.1144937]
["bitfinex-derivatives","BTCF0:USTF0",1745207183105,0.1194925,87349.0,87348.0,0.1864937]
["bitfinex-derivatives","BTCF0:USTF0",1745207183407,0.1194925,87349.0,87348.0,0.1794937]
["bitfinex-derivatives","BTCF0:USTF0",1745207183607,0.1194925,87349.0,87348.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207183810,0.13188801,87349.0,87348.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207185106,0.14038196,87349.0,87348.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207185808,0.14038196,87349.0,87348.0,0.1864937]
["bitfinex-derivatives","BTCF0:USTF0",1745207186012,0.14038196,87349.0,87348.0,0.2184937]
["bitfinex-derivatives","BTCF0:USTF0",1745207187302,0.13926394,87349.0,87348.0,0.2184937]
["bitfinex-derivatives","BTCF0:USTF0",1745207188203,0.13926394,87349.0,87348.0,0.1864937]
["bitfinex-derivatives","BTCF0:USTF0",1745207190122,0.17206394,87349.0,87348.0,0.1864937]
["bitfinex-derivatives","BTCF0:USTF0",1745207190309,0.17206394,87349.0,87348.0,0.2195937]
["bitfinex-derivatives","BTCF0:USTF0",1745207190915,0.17206394,87349.0,87348.0,0.2125937]
["bitfinex-derivatives","BTCF0:USTF0",1745207191516,0.05757144,87349.0,87348.0,0.2457937]
["bitfinex-derivatives","BTCF0:USTF0",1745207191905,0.04517593,87349.0,87348.0,0.2457937]
["bitfinex-derivatives","BTCF0:USTF0",1745207192111,0.1144741,87364.0,87363.0,0.1144714]
["bitfinex-derivatives","BTCF0:USTF0",1745207192311,0.12677361,87364.0,87363.0,0.1144714]
["bitfinex-derivatives","BTCF0:USTF0",1745207193214,0.12677361,87364.0,87363.0,0.1864714]
["bitfinex-derivatives","BTCF0:USTF0",1745207193517,0.15605559,87364.0,87363.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207195916,0.1646264,87364.0,87363.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207198117,0.1646264,87364.0,87363.0,0.186474]
["bitfinex-derivatives","BTCF0:USTF0",1745207198720,0.1646264,87364.0,87363.0,0.179474]
["bitfinex-derivatives","BTCF0:USTF0",1745207199917,0.16350838,87364.0,87363.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745207200121,0.1144754,87362.0,87361.0,0.4752765]
["bitfinex-derivatives","BTCF0:USTF0",1745207200821,0.1463754,87362.0,87361.0,0.4752765]
["bitfinex-derivatives","BTCF0:USTF0",1745207201012,0.1144767,87361.0,87360.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745207201213,0.1144832,87356.0,87344.0,0.0572491]
["bitfinex-derivatives","BTCF0:USTF0",1745207201422,0.1144832,87356.0,87348.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745207201625,0.1144832,87356.0,87350.0,0.1144902]
["bitfinex-derivatives","BTCF0:USTF0",1745207201814,0.1144832,87356.0,87351.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745207202016,0.1787832,87356.0,87351.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745207205123,0.1787832,87356.0,87355.0,0.07217175]
["bitfinex-derivatives","BTCF0:USTF0",1745207205914,0.17766518,87356.0,87355.0,0.07217175]
["bitfinex-derivatives","BTCF0:USTF0",1745207206124,0.17766518,87356.0,87355.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745207206524,0.1144911,87350.0,87349.0,0.02417175]
["bitfinex-derivatives","BTCF0:USTF0",1745207207521,0.1804911,87350.0,87349.0,0.02417175]
["bitfinex-derivatives","BTCF0:USTF0",1745207207723,0.1804911,87350.0,87349.0,0.05707175]
["bitfinex-derivatives","BTCF0:USTF0",1745207208113,0.1804911,87350.0,87349.0,0.12907175]
["bitfinex-derivatives","BTCF0:USTF0",1745207212029,0.17937308,87350.0,87349.0,0.12907175]
["bitfinex-derivatives","BTCF0:USTF0",1745207214233,0.17937308,87350.0,87349.0,0.12207175]
["bitfinex-derivatives","BTCF0:USTF0",1745207217926,0.17825506,87350.0,87349.0,0.12207175]
["bitfinex-derivatives","BTCF0:USTF0",1745207218731,0.53905506,87350.0,87349.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207218931,0.1144989,87344.0,87343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745207219228,0.1145068,87338.0,87337.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745207220130,0.1145068,87338.0,87337.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745207220318,0.1778068,87338.0,87337.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745207220928,0.1778068,87338.0,87337.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207221127,0.1145107,87335.0,87334.0,0.17512571]
["bitfinex-derivatives","BTCF0:USTF0",1745207221327,0.4753107,87335.0,87334.0,0.17512571]
["bitfinex-derivatives","BTCF0:USTF0",1745207221922,0.4753107,87335.0,87334.0,0.16812571]
["bitfinex-derivatives","BTCF0:USTF0",1745207222521,0.4753107,87335.0,87329.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745207222522,0.1145173,87330.0,87329.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745207223324,0.1792173,87330.0,87329.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745207223819,0.17809928,87330.0,87329.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745207225222,0.19018417,87330.0,87329.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745207225423,0.1145239,87325.0,87324.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745207226129,0.1145239,87325.0,87324.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745207226431,0.2094239,87325.0,87324.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207226633,0.114537,87315.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207227025,0.114537,87315.0,87314.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745207227226,0.114537,87315.0,87314.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1745207227427,0.178937,87315.0,87314.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1745207227730,0.178937,87315.0,87306.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745207227731,0.1145475,87307.0,87306.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745207228230,0.1145475,87307.0,87306.0,0.10367175]
["bitfinex-derivatives","BTCF0:USTF0",1745207228428,0.12328112,87307.0,87306.0,0.10367175]
["bitfinex-derivatives","BTCF0:USTF0",1745207228634,0.15558112,87307.0,87306.0,0.10367175]
["bitfinex-derivatives","BTCF0:USTF0",1745207229134,0.15558112,87307.0,87306.0,0.03167175]
["bitfinex-derivatives","BTCF0:USTF0",1745207229529,0.15558112,87307.0,87306.0,0.02467175]
["bitfinex-derivatives","BTCF0:USTF0",1745207229729,0.1544631,87307.0,87306.0,0.02467175]
["bitfinex-derivatives","BTCF0:USTF0",1745207230534,0.1870631,87307.0,87306.0,0.02467175]
["bitfinex-derivatives","BTCF0:USTF0",1745207232137,0.1870631,87307.0,87306.0,0.09667175]
["bitfinex-derivatives","BTCF0:USTF0",1745207235939,0.18594508,87307.0,87306.0,0.09667175]
["bitfinex-derivatives","BTCF0:USTF0",1745207237242,0.18594508,87307.0,87306.0,0.12067175]
["bitfinex-derivatives","BTCF0:USTF0",1745207237736,0.18594508,87307.0,87306.0,0.08967175]
["bitfinex-derivatives","BTCF0:USTF0",1745207239935,0.18594508,87307.0,87306.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207240136,0.54674508,87307.0,87306.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207240641,0.18594508,87307.0,87306.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207241033,0.54674508,87307.0,87306.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207241229,0.1145527,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745207241932,0.11343468,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745207242135,0.14343468,87303.0,87302.0,0.07715449]
["bitfinex-derivatives","BTCF0:USTF0",1745207243237,0.14343468,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745207244235,0.14343468,87303.0,87302.0,0.07715449]
["bitfinex-derivatives","BTCF0:USTF0",1745207244946,0.1145685,87291.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207245245,0.1145685,87291.0,87290.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745207246436,0.12679455,87291.0,87290.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745207246637,0.15849455,87291.0,87290.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745207248038,0.15737653,87291.0,87290.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745207249848,0.114579,87283.0,87282.0,0.0068743]
["bitfinex-derivatives","BTCF0:USTF0",1745207250045,0.114579,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745207250347,0.114579,87283.0,87282.0,0.07715567]
["bitfinex-derivatives","BTCF0:USTF0",1745207250642,0.114579,87283.0,87282.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745207252852,0.171905,87266.0,87265.0,0.0573012]
["bitfinex-derivatives","BTCF0:USTF0",1745207253348,0.171905,87266.0,87265.0,0.1293012]
["bitfinex-derivatives","BTCF0:USTF0",1745207254050,0.17078698,87266.0,87265.0,0.1293012]
["bitfinex-derivatives","BTCF0:USTF0",1745207255644,0.05618308,87266.0,87265.0,0.1293012]
["bitfinex-derivatives","BTCF0:USTF0",1745207255845,0.0572977,87271.0,87270.0,0.1145947]
["bitfinex-derivatives","BTCF0:USTF0",1745207256139,0.0572977,87271.0,87270.0,0.6400947]
["bitfinex-derivatives","BTCF0:USTF0",1745207256647,0.0572977,87271.0,87270.0,0.7612387]
["bitfinex-derivatives","BTCF0:USTF0",1745207259055,0.0572977,87271.0,87270.0,0.7281947]
["bitfinex-derivatives","BTCF0:USTF0",1745207260554,0.0572977,87271.0,87270.0,0.7211947]
["bitfinex-derivatives","BTCF0:USTF0",1745207260854,0.05617968,87271.0,87270.0,0.7211947]
["bitfinex-derivatives","BTCF0:USTF0",1745207262450,0.0307,87283.0,87280.0,0.0572909]
["bitfinex-derivatives","BTCF0:USTF0",1745207262651,0.1145799,87283.0,87282.0,0.475379]
["bitfinex-derivatives","BTCF0:USTF0",1745207262845,0.0307,87290.0,87286.0,0.1145737]
["bitfinex-derivatives","BTCF0:USTF0",1745207263153,0.0885791,87299.0,87298.0,0.1145593]
["bitfinex-derivatives","BTCF0:USTF0",1745207263451,0.0572791,87299.0,87298.0,0.1145593]
["bitfinex-derivatives","BTCF0:USTF0",1745207263846,0.0572791,87299.0,87298.0,0.1464593]
["bitfinex-derivatives","BTCF0:USTF0",1745207264246,0.0572791,87299.0,87298.0,0.2184593]
["bitfinex-derivatives","BTCF0:USTF0",1745207265250,0.0572775,87302.0,87301.0,0.114554]
["bitfinex-derivatives","BTCF0:USTF0",1745207265456,0.12689156,87303.0,87302.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745207266256,0.12689156,87303.0,87302.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745207266452,0.12689156,87303.0,87302.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207266651,0.12577354,87303.0,87302.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207268562,0.12577354,87303.0,87302.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745207268858,0.12577354,87303.0,87302.0,0.179554]
["bitfinex-derivatives","BTCF0:USTF0",1745207272359,0.12465552,87303.0,87302.0,0.179554]
["bitfinex-derivatives","BTCF0:USTF0",1745207272557,0.12465552,87303.0,87302.0,0.209854]
["bitfinex-derivatives","BTCF0:USTF0",1745207273157,0.01010122,87303.0,87302.0,0.209854]
["bitfinex-derivatives","BTCF0:USTF0",1745207273363,0.0305,87305.0,87304.0,0.1145514]
["bitfinex-derivatives","BTCF0:USTF0",1745207273557,0.07358189,87305.0,87304.0,0.1145514]
["bitfinex-derivatives","BTCF0:USTF0",1745207273951,0.01208189,87305.0,87304.0,0.1145514]
["bitfinex-derivatives","BTCF0:USTF0",1745207274156,0.00890548,87307.0,87306.0,0.1145488]
["bitfinex-derivatives","BTCF0:USTF0",1745207274462,0.02088879,87307.0,87306.0,0.1145488]
["bitfinex-derivatives","BTCF0:USTF0",1745207274656,0.1145501,87305.0,87304.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745207275349,0.1780501,87305.0,87304.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745207275750,0.1780501,87305.0,87304.0,0.2193514]
["bitfinex-derivatives","BTCF0:USTF0",1745207276154,0.1780501,87305.0,87304.0,0.2123514]
["bitfinex-derivatives","BTCF0:USTF0",1745207278757,0.17693208,87305.0,87304.0,0.2123514]
["bitfinex-derivatives","BTCF0:USTF0",1745207280165,0.14553208,87305.0,87304.0,0.2123514]
["bitfinex-derivatives","BTCF0:USTF0",1745207281661,0.14553208,87305.0,87304.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745207281861,0.14553208,87305.0,87304.0,0.2123514]
["bitfinex-derivatives","BTCF0:USTF0",1745207283766,0.14553208,87305.0,87304.0,0.2053514]
["bitfinex-derivatives","BTCF0:USTF0",1745207284367,0.14553208,87305.0,87304.0,0.1865514]
["bitfinex-derivatives","BTCF0:USTF0",1745207284769,0.14441406,87305.0,87304.0,0.1865514]
["bitfinex-derivatives","BTCF0:USTF0",1745207284971,0.14441406,87305.0,87304.0,0.5473514]
["bitfinex-derivatives","BTCF0:USTF0",1745207285456,0.14441406,87305.0,87304.0,0.1865514]
["bitfinex-derivatives","BTCF0:USTF0",1745207285768,0.14441406,87305.0,87304.0,0.5473514]
["bitfinex-derivatives","BTCF0:USTF0",1745207290570,0.14329604,87305.0,87304.0,0.5473514]
["bitfinex-derivatives","BTCF0:USTF0",1745207291474,0.14329604,87305.0,87304.0,0.5403514]
["bitfinex-derivatives","BTCF0:USTF0",1745207292869,0.14329604,87305.0,87304.0,0.1795514]
["bitfinex-derivatives","BTCF0:USTF0",1745207293072,0.14329604,87305.0,87304.0,0.5403514]
["bitfinex-derivatives","BTCF0:USTF0",1745207293277,0.14329604,87305.0,87304.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1745207293571,0.14329604,87305.0,87304.0,0.5403514]
["bitfinex-derivatives","BTCF0:USTF0",1745207296374,0.14329604,87305.0,87304.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1745207296768,0.14217802,87305.0,87304.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1745207297074,0.14217802,87305.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207297466,0.0572808,87297.0,87293.0,0.146865]
["bitfinex-derivatives","BTCF0:USTF0",1745207297666,0.1145645,87294.0,87293.0,0.146865]
["bitfinex-derivatives","BTCF0:USTF0",1745207298066,0.1145645,87294.0,87293.0,0.218865]
["bitfinex-derivatives","BTCF0:USTF0",1745207298573,0.1785645,87294.0,87293.0,0.218865]
["bitfinex-derivatives","BTCF0:USTF0",1745207299370,0.1785645,87294.0,87293.0,0.211865]
["bitfinex-derivatives","BTCF0:USTF0",1745207301470,0.0324,87294.0,87293.0,0.211865]
["bitfinex-derivatives","BTCF0:USTF0",1745207301874,0.1469645,87294.0,87293.0,0.243065]
["bitfinex-derivatives","BTCF0:USTF0",1745207302970,0.14584648,87294.0,87293.0,0.243065]
["bitfinex-derivatives","BTCF0:USTF0",1745207303973,0.0572794,87299.0,87298.0,0.1145593]
["bitfinex-derivatives","BTCF0:USTF0",1745207304179,0.0572708,87312.0,87306.0,0.1145488]
["bitfinex-derivatives","BTCF0:USTF0",1745207304380,0.0572716,87311.0,87306.0,0.4753488]
["bitfinex-derivatives","BTCF0:USTF0",1745207305079,0.0572716,87311.0,87306.0,0.5054488]
["bitfinex-derivatives","BTCF0:USTF0",1745207305380,0.0572716,87311.0,87306.0,0.5774488]
["bitfinex-derivatives","BTCF0:USTF0",1745207305680,0.0327,87310.0,87306.0,0.5774488]
["bitfinex-derivatives","BTCF0:USTF0",1745207305979,0.13535036,87307.0,87306.0,0.5774488]
["bitfinex-derivatives","BTCF0:USTF0",1745207306978,0.13535036,87307.0,87306.0,0.5704488]
["bitfinex-derivatives","BTCF0:USTF0",1745207307878,0.01215517,87307.0,87306.0,0.5704488]
["bitfinex-derivatives","BTCF0:USTF0",1745207308186,0.00017186,87307.0,87306.0,0.6704488]
["bitfinex-derivatives","BTCF0:USTF0",1745207308881,0.1145361,87316.0,87315.0,0.114537]
["bitfinex-derivatives","BTCF0:USTF0",1745207309073,0.1145361,87316.0,87315.0,0.547337]
["bitfinex-derivatives","BTCF0:USTF0",1745207309775,0.1145361,87316.0,87315.0,0.579637]
["bitfinex-derivatives","BTCF0:USTF0",1745207311682,0.116375,87324.0,87323.0,0.1145265]
["bitfinex-derivatives","BTCF0:USTF0",1745207311978,0.116375,87324.0,87323.0,0.6253265]
["bitfinex-derivatives","BTCF0:USTF0",1745207312178,0.116375,87324.0,87323.0,0.6973265]
["bitfinex-derivatives","BTCF0:USTF0",1745207312880,0.00017186,87324.0,87323.0,0.6973265]
["bitfinex-derivatives","BTCF0:USTF0",1745207314779,0.1145225,87327.0,87326.0,0.1717806]
["bitfinex-derivatives","BTCF0:USTF0",1745207314987,0.1145225,87327.0,87326.0,0.3874806]
["bitfinex-derivatives","BTCF0:USTF0",1745207315179,0.1145225,87327.0,87326.0,0.4594806]
["bitfinex-derivatives","BTCF0:USTF0",1745207316579,0.11468356,87335.0,87334.0,0.1145121]
["bitfinex-derivatives","BTCF0:USTF0",1745207316776,0.11468356,87335.0,87334.0,0.4753121]
["bitfinex-derivatives","BTCF0:USTF0",1745207317180,0.11468356,87335.0,87334.0,0.5473121]
["bitfinex-derivatives","BTCF0:USTF0",1745207317380,0.14788356,87335.0,87334.0,0.5473121]
["bitfinex-derivatives","BTCF0:USTF0",1745207317879,0.18028356,87335.0,87334.0,0.5473121]
["bitfinex-derivatives","BTCF0:USTF0",1745207320376,0.18879117,87335.0,87334.0,0.5473121]
["bitfinex-derivatives","BTCF0:USTF0",1745207320973,0.15559117,87335.0,87334.0,0.5473121]
["bitfinex-derivatives","BTCF0:USTF0",1745207321582,0.15559117,87335.0,87334.0,0.5785121]
["bitfinex-derivatives","BTCF0:USTF0",1745207321773,0.15447315,87335.0,87334.0,0.5785121]
["bitfinex-derivatives","BTCF0:USTF0",1745207322580,0.15447315,87335.0,87334.0,0.5735121]
["bitfinex-derivatives","BTCF0:USTF0",1745207326083,0.15447315,87335.0,87334.0,0.5423121]
["bitfinex-derivatives","BTCF0:USTF0",1745207327583,0.15335513,87335.0,87334.0,0.5423121]
["bitfinex-derivatives","BTCF0:USTF0",1745207329278,0.15335513,87335.0,87334.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745207329791,0.15335513,87335.0,87334.0,0.5473121]
["bitfinex-derivatives","BTCF0:USTF0",1745207329985,0.15335513,87335.0,87334.0,0.5806121]
["bitfinex-derivatives","BTCF0:USTF0",1745207330284,0.15335513,87335.0,87334.0,0.5736121]
["bitfinex-derivatives","BTCF0:USTF0",1745207331381,0.15335513,87335.0,87334.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1745207333689,0.15223711,87335.0,87334.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1745207336996,0.15223711,87335.0,87334.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1745207338086,0.15223711,87335.0,87334.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1745207340490,0.15111909,87335.0,87334.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1745207341996,0.15111909,87335.0,87334.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745207342298,0.15111909,87335.0,87334.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1745207342495,0.15111909,87335.0,87334.0,0.5333121]
["bitfinex-derivatives","BTCF0:USTF0",1745207343599,0.15111909,87335.0,87334.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1745207345704,0.15111909,87335.0,87334.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745207346095,0.1145239,87325.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207346700,0.11340588,87325.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207346900,0.1145278,87322.0,87321.0,0.17501165]
["bitfinex-derivatives","BTCF0:USTF0",1745207348098,0.1145278,87322.0,87321.0,0.24701165]
["bitfinex-derivatives","BTCF0:USTF0",1745207349311,0.1776278,87322.0,87321.0,0.24701165]
["bitfinex-derivatives","BTCF0:USTF0",1745207350220,0.1776278,87322.0,87321.0,0.17501165]
["bitfinex-derivatives","BTCF0:USTF0",1745207350810,0.1145357,87316.0,87315.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745207351699,0.2085357,87316.0,87315.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745207352201,0.2085357,87316.0,87315.0,0.07217186]
["bitfinex-derivatives","BTCF0:USTF0",1745207352610,0.20741768,87316.0,87315.0,0.07217186]
["bitfinex-derivatives","BTCF0:USTF0",1745207353416,0.20741768,87316.0,87315.0,0.06517186]
["bitfinex-derivatives","BTCF0:USTF0",1745207355310,0.20741768,87316.0,87315.0,0.21100886]
["bitfinex-derivatives","BTCF0:USTF0",1745207358915,0.20629966,87316.0,87315.0,0.21100886]
["bitfinex-derivatives","BTCF0:USTF0",1745207361316,0.11469745,87324.0,87323.0,0.1145265]
["bitfinex-derivatives","BTCF0:USTF0",1745207361519,0.00017175,87324.0,87323.0,0.4753265]
["bitfinex-derivatives","BTCF0:USTF0",1745207361710,0.00017175,87324.0,87323.0,0.5073265]
["bitfinex-derivatives","BTCF0:USTF0",1745207362211,0.00017175,87324.0,87323.0,0.5793265]
["bitfinex-derivatives","BTCF0:USTF0",1745207362713,0.00017175,87324.0,87323.0,0.6096265]
["bitfinex-derivatives","BTCF0:USTF0",1745207363311,0.1145049,87340.0,87334.0,0.1145121]
["bitfinex-derivatives","BTCF0:USTF0",1745207363507,0.1145049,87340.0,87338.0,0.1145068]
["bitfinex-derivatives","BTCF0:USTF0",1745207363508,0.1145059,87339.0,87338.0,0.1145068]
["bitfinex-derivatives","BTCF0:USTF0",1745207363707,0.12329657,87339.0,87338.0,0.1145068]
["bitfinex-derivatives","BTCF0:USTF0",1745207364007,0.1145055,87339.0,87338.0,0.1145068]
["bitfinex-derivatives","BTCF0:USTF0",1745207364212,0.1145055,87339.0,87338.0,0.1865068]
["bitfinex-derivatives","BTCF0:USTF0",1745207364415,0.1145055,87339.0,87338.0,0.2174068]
["bitfinex-derivatives","BTCF0:USTF0",1745207364614,0.11338748,87339.0,87338.0,0.2174068]
["bitfinex-derivatives","BTCF0:USTF0",1745207367716,0.12196574,87339.0,87338.0,0.2174068]
["bitfinex-derivatives","BTCF0:USTF0",1745207368112,0.12196574,87339.0,87338.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745207368713,0.12196574,87339.0,87338.0,0.2174068]
["bitfinex-derivatives","BTCF0:USTF0",1745207368913,0.12196574,87339.0,87338.0,0.2104068]
["bitfinex-derivatives","BTCF0:USTF0",1745207370629,0.12084772,87339.0,87338.0,0.2104068]
["bitfinex-derivatives","BTCF0:USTF0",1745207372324,0.00857826,87339.0,87338.0,0.2104068]
["bitfinex-derivatives","BTCF0:USTF0",1745207372628,0.0572493,87345.0,87344.0,0.1717452]
["bitfinex-derivatives","BTCF0:USTF0",1745207372831,0.0894493,87345.0,87344.0,0.1717452]
["bitfinex-derivatives","BTCF0:USTF0",1745207373127,0.0894493,87345.0,87344.0,0.2041452]
["bitfinex-derivatives","BTCF0:USTF0",1745207373325,0.09784974,87345.0,87344.0,0.2761452]
["bitfinex-derivatives","BTCF0:USTF0",1745207374033,0.09784974,87345.0,87344.0,0.3074452]
["bitfinex-derivatives","BTCF0:USTF0",1745207376527,0.09784974,87345.0,87344.0,0.3004452]
["bitfinex-derivatives","BTCF0:USTF0",1745207376528,0.09673172,87345.0,87344.0,0.3004452]
["bitfinex-derivatives","BTCF0:USTF0",1745207377124,0.09673172,87345.0,87344.0,0.6612452]
["bitfinex-derivatives","BTCF0:USTF0",1745207379322,0.09673172,87345.0,87344.0,0.6926452]
["bitfinex-derivatives","BTCF0:USTF0",1745207380832,0.09673172,87345.0,87344.0,0.5468489]
["bitfinex-derivatives","BTCF0:USTF0",1745207381032,0.09673172,87345.0,87344.0,0.5154489]
["bitfinex-derivatives","BTCF0:USTF0",1745207382227,0.09673172,87345.0,87344.0,0.4830489]
["bitfinex-derivatives","BTCF0:USTF0",1745207382734,0.0956137,87345.0,87344.0,0.4830489]
["bitfinex-derivatives","BTCF0:USTF0",1745207383643,0.0956137,87345.0,87344.0,0.5147489]
["bitfinex-derivatives","BTCF0:USTF0",1745207384338,0.0956137,87345.0,87344.0,0.5789963]
["bitfinex-derivatives","BTCF0:USTF0",1745207387536,0.0956137,87345.0,87344.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745207388446,0.09449568,87345.0,87344.0,0.5472989]
["bitfinex-derivatives","BTCF0:USTF0",1745207392345,0.09449568,87345.0,87344.0,0.5402989]
["bitfinex-derivatives","BTCF0:USTF0",1745207392745,0.09449568,87345.0,87344.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1745207393139,0.09449568,87345.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207394445,0.1145121,87334.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207394652,0.11339408,87334.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207395151,0.114516,87331.0,87324.0,0.1145245]
["bitfinex-derivatives","BTCF0:USTF0",1745207395352,0.114516,87331.0,87322.0,0.17501165]
["bitfinex-derivatives","BTCF0:USTF0",1745207395537,0.11566,87331.0,87322.0,0.17501165]
["bitfinex-derivatives","BTCF0:USTF0",1745207396240,0.11566,87331.0,87324.0,0.17501165]
["bitfinex-derivatives","BTCF0:USTF0",1745207396850,0.19238,87331.0,87324.0,0.17501165]
["bitfinex-derivatives","BTCF0:USTF0",1745207397048,0.1145239,87325.0,87324.0,0.17501165]
["bitfinex-derivatives","BTCF0:USTF0",1745207397354,0.4753239,87325.0,87324.0,0.17501165]
["bitfinex-derivatives","BTCF0:USTF0",1745207397947,0.5406239,87325.0,87324.0,0.17501165]
["bitfinex-derivatives","BTCF0:USTF0",1745207398145,0.6126239,87325.0,87324.0,0.17501165]
["bitfinex-derivatives","BTCF0:USTF0",1745207400052,0.6126239,87325.0,87324.0,0.16801165]
["bitfinex-derivatives","BTCF0:USTF0",1745207400254,0.5406239,87325.0,87324.0,0.16801165]
["bitfinex-derivatives","BTCF0:USTF0",1745207401146,0.5406239,87325.0,87317.0,0.36251794]
["bitfinex-derivatives","BTCF0:USTF0",1745207401147,0.114533,87318.0,87317.0,0.47705164]
["bitfinex-derivatives","BTCF0:USTF0",1745207401348,0.11341498,87318.0,87317.0,0.5071337]
["bitfinex-derivatives","BTCF0:USTF0",1745207401647,0.12509142,87318.0,87317.0,0.5071337]
["bitfinex-derivatives","BTCF0:USTF0",1745207402147,0.18669142,87318.0,87317.0,0.5791337]
["bitfinex-derivatives","BTCF0:USTF0",1745207403856,0.18669142,87318.0,87317.0,0.2183337]
["bitfinex-derivatives","BTCF0:USTF0",1745207404556,0.14381498,87318.0,87317.0,0.2183337]
["bitfinex-derivatives","BTCF0:USTF0",1745207404749,0.11341498,87318.0,87317.0,0.2484337]
["bitfinex-derivatives","BTCF0:USTF0",1745207407452,0.11229696,87318.0,87317.0,0.2484337]
["bitfinex-derivatives","BTCF0:USTF0",1745207407957,0.11229696,87318.0,87317.0,0.2414337]
["bitfinex-derivatives","BTCF0:USTF0",1745207413468,0.11117894,87318.0,87317.0,0.2414337]
["bitfinex-derivatives","BTCF0:USTF0",1745207415667,0.11117894,87318.0,87317.0,0.2344337]
["bitfinex-derivatives","BTCF0:USTF0",1745207416275,0.11117894,87318.0,87317.0,0.5952337]
["bitfinex-derivatives","BTCF0:USTF0",1745207417073,0.11117894,87318.0,87317.0,0.2344337]
["bitfinex-derivatives","BTCF0:USTF0",1745207417373,0.11117894,87318.0,87317.0,0.5952337]
["bitfinex-derivatives","BTCF0:USTF0",1745207420976,0.11006092,87318.0,87317.0,0.5952337]
["bitfinex-derivatives","BTCF0:USTF0",1745207422971,0.11006092,87318.0,87317.0,0.2344337]
["bitfinex-derivatives","BTCF0:USTF0",1745207423180,0.11006092,87318.0,87317.0,0.5952337]
["bitfinex-derivatives","BTCF0:USTF0",1745207423477,0.11006092,87318.0,87317.0,0.5882337]
["bitfinex-derivatives","BTCF0:USTF0",1745207425178,0.11006092,87318.0,87317.0,0.2274337]
["bitfinex-derivatives","BTCF0:USTF0",1745207425478,0.11006092,87318.0,87317.0,0.5882337]
["bitfinex-derivatives","BTCF0:USTF0",1745207427181,0.1089429,87318.0,87317.0,0.5882337]
["bitfinex-derivatives","BTCF0:USTF0",1745207428279,0.1089429,87318.0,87317.0,0.5263337]
["bitfinex-derivatives","BTCF0:USTF0",1745207431083,0.1089429,87318.0,87317.0,0.5193337]
["bitfinex-derivatives","BTCF0:USTF0",1745207433376,0.10782488,87318.0,87317.0,0.5193337]
["bitfinex-derivatives","BTCF0:USTF0",1745207435185,0.10782488,87318.0,87317.0,0.5512337]
["bitfinex-derivatives","BTCF0:USTF0",1745207435882,0.10782488,87318.0,87317.0,0.5193337]
["bitfinex-derivatives","BTCF0:USTF0",1745207438784,0.10782488,87318.0,87317.0,0.5123337]
["bitfinex-derivatives","BTCF0:USTF0",1745207439388,0.10670686,87318.0,87317.0,0.5123337]
["bitfinex-derivatives","BTCF0:USTF0",1745207443588,0.10670686,87318.0,87317.0,0.1515337]
["bitfinex-derivatives","BTCF0:USTF0",1745207443885,0.10670686,87318.0,87317.0,0.5123337]
["bitfinex-derivatives","BTCF0:USTF0",1745207444585,0.10670686,87318.0,87317.0,0.5429337]
["bitfinex-derivatives","BTCF0:USTF0",1745207445585,0.10558884,87318.0,87317.0,0.5429337]
["bitfinex-derivatives","BTCF0:USTF0",1745207446588,0.10558884,87318.0,87317.0,0.5359337]
["bitfinex-derivatives","BTCF0:USTF0",1745207448889,0.10558884,87318.0,87317.0,0.1751337]
["bitfinex-derivatives","BTCF0:USTF0",1745207449089,0.10558884,87318.0,87317.0,0.5359337]
["bitfinex-derivatives","BTCF0:USTF0",1745207450693,0.10558884,87318.0,87317.0,0.1751337]
["bitfinex-derivatives","BTCF0:USTF0",1745207450880,0.10558884,87318.0,87317.0,0.5359337]
["bitfinex-derivatives","BTCF0:USTF0",1745207451083,0.10558884,87318.0,87317.0,0.1751337]
["bitfinex-derivatives","BTCF0:USTF0",1745207451284,0.10558884,87318.0,87317.0,0.5359337]
["bitfinex-derivatives","BTCF0:USTF0",1745207451492,0.10447082,87318.0,87317.0,0.5359337]
["bitfinex-derivatives","BTCF0:USTF0",1745207454196,0.10447082,87318.0,87317.0,0.5289337]
["bitfinex-derivatives","BTCF0:USTF0",1745207457492,0.1033528,87318.0,87317.0,0.5289337]
["bitfinex-derivatives","BTCF0:USTF0",1745207461203,0.1033528,87318.0,87317.0,0.4569337]
["bitfinex-derivatives","BTCF0:USTF0",1745207461995,0.1033528,87318.0,87317.0,0.4499337]
["bitfinex-derivatives","BTCF0:USTF0",1745207462205,0.1033528,87318.0,87317.0,0.5219337]
["bitfinex-derivatives","BTCF0:USTF0",1745207463400,0.10223478,87318.0,87317.0,0.5219337]
["bitfinex-derivatives","BTCF0:USTF0",1745207464503,0.10223478,87318.0,87317.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745207464696,0.10223478,87318.0,87317.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207464896,0.3608,87318.0,87307.0,0.23330073]
["bitfinex-derivatives","BTCF0:USTF0",1745207465103,0.1145462,87308.0,87307.0,0.23330073]
["bitfinex-derivatives","BTCF0:USTF0",1745207465503,0.4753462,87308.0,87307.0,0.23330073]
["bitfinex-derivatives","BTCF0:USTF0",1745207465901,0.5385462,87308.0,87307.0,0.23330073]
["bitfinex-derivatives","BTCF0:USTF0",1745207466104,0.6105462,87308.0,87307.0,0.23330073]
["bitfinex-derivatives","BTCF0:USTF0",1745207466909,0.2497462,87308.0,87307.0,0.23330073]
["bitfinex-derivatives","BTCF0:USTF0",1745207467209,0.1777462,87308.0,87307.0,0.34784823]
["bitfinex-derivatives","BTCF0:USTF0",1745207468001,0.1777462,87308.0,87307.0,0.23330073]
["bitfinex-derivatives","BTCF0:USTF0",1745207469602,0.1777462,87308.0,87307.0,0.34784823]
["bitfinex-derivatives","BTCF0:USTF0",1745207469909,0.17662818,87308.0,87307.0,0.34084823]
["bitfinex-derivatives","BTCF0:USTF0",1745207470109,0.17662818,87308.0,87307.0,0.41284823]
["bitfinex-derivatives","BTCF0:USTF0",1745207470303,0.17662818,87308.0,87307.0,0.44294823]
["bitfinex-derivatives","BTCF0:USTF0",1745207470907,0.0632,87308.0,87307.0,0.44294823]
["bitfinex-derivatives","BTCF0:USTF0",1745207471116,0.1145319,87319.0,87318.0,0.1145317]
["bitfinex-derivatives","BTCF0:USTF0",1745207471313,0.1461319,87319.0,87318.0,0.1145317]
["bitfinex-derivatives","BTCF0:USTF0",1745207473919,0.1718125,87313.0,87312.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1745207474214,0.1718125,87313.0,87312.0,0.1865364]
["bitfinex-derivatives","BTCF0:USTF0",1745207474610,0.1718125,87313.0,87312.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207474611,0.2669125,87313.0,87312.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207475115,0.1145422,87311.0,87310.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745207475508,0.4753422,87311.0,87310.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745207476111,0.5484862,87311.0,87310.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745207476509,0.54736818,87311.0,87310.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745207477614,0.1145567,87300.0,87299.0,0.10772925]
["bitfinex-derivatives","BTCF0:USTF0",1745207477814,0.4753567,87300.0,87299.0,0.10772925]
["bitfinex-derivatives","BTCF0:USTF0",1745207478205,0.1145567,87300.0,87299.0,0.10772925]
["bitfinex-derivatives","BTCF0:USTF0",1745207478409,0.1449567,87300.0,87299.0,0.10772925]
["bitfinex-derivatives","BTCF0:USTF0",1745207479212,0.1449567,87300.0,87299.0,0.17972925]
["bitfinex-derivatives","BTCF0:USTF0",1745207480813,0.15360515,87300.0,87299.0,0.17972925]
["bitfinex-derivatives","BTCF0:USTF0",1745207482515,0.15248713,87300.0,87299.0,0.17972925]
["bitfinex-derivatives","BTCF0:USTF0",1745207485121,0.15248713,87300.0,87299.0,0.20282925]
["bitfinex-derivatives","BTCF0:USTF0",1745207486522,0.16421911,87300.0,87299.0,0.20282925]
["bitfinex-derivatives","BTCF0:USTF0",1745207486925,0.15248713,87300.0,87299.0,0.20282925]
["bitfinex-derivatives","BTCF0:USTF0",1745207487325,0.15248713,87300.0,87299.0,0.56362925]
["bitfinex-derivatives","BTCF0:USTF0",1745207488728,0.00864845,87300.0,87299.0,0.56362925]
["bitfinex-derivatives","BTCF0:USTF0",1745207488930,0.1145516,87304.0,87303.0,0.1718259]
["bitfinex-derivatives","BTCF0:USTF0",1745207489129,0.1145516,87304.0,87303.0,0.2742259]
["bitfinex-derivatives","BTCF0:USTF0",1745207489528,0.1145516,87304.0,87303.0,0.1921758]
["bitfinex-derivatives","BTCF0:USTF0",1745207492028,0.1446516,87304.0,87303.0,0.1921758]
["bitfinex-derivatives","BTCF0:USTF0",1745207492542,0.15341671,87304.0,87303.0,0.1921758]
["bitfinex-derivatives","BTCF0:USTF0",1745207493042,0.15341671,87304.0,87303.0,0.1851758]
["bitfinex-derivatives","BTCF0:USTF0",1745207494442,0.15229869,87304.0,87303.0,0.1851758]
["bitfinex-derivatives","BTCF0:USTF0",1745207495838,0.03886511,87304.0,87303.0,0.1851758]
["bitfinex-derivatives","BTCF0:USTF0",1745207496046,0.03886511,87304.0,87303.0,0.1222758]
["bitfinex-derivatives","BTCF0:USTF0",1745207496645,0.15341651,87304.0,87303.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207497139,0.1145606,87297.0,87296.0,0.11628026]
["bitfinex-derivatives","BTCF0:USTF0",1745207498036,0.1787606,87297.0,87296.0,0.11628026]
["bitfinex-derivatives","BTCF0:USTF0",1745207498939,0.1787606,87297.0,87296.0,0.00171836]
["bitfinex-derivatives","BTCF0:USTF0",1745207499942,0.1787606,87297.0,87296.0,0.11628026]
["bitfinex-derivatives","BTCF0:USTF0",1745207500533,0.1787606,87297.0,87296.0,0.10928026]
["bitfinex-derivatives","BTCF0:USTF0",1745207500738,0.0572848,87291.0,87283.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745207500941,0.1145777,87284.0,87283.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745207501244,0.11345968,87284.0,87283.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745207501639,0.064,87285.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745207501640,0.114579,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745207501939,0.145879,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745207502141,0.114579,87283.0,87282.0,0.11973597]
["bitfinex-derivatives","BTCF0:USTF0",1745207506945,0.114579,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745207507344,0.11346098,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745207511248,0.18546098,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745207512141,0.11346098,87283.0,87282.0,0.11973597]
["bitfinex-derivatives","BTCF0:USTF0",1745207512942,0.11346098,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745207513353,0.11234296,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745207513842,0.11234296,87283.0,87282.0,0.11973597]
["bitfinex-derivatives","BTCF0:USTF0",1745207515146,0.11234296,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745207515944,0.11234296,87283.0,87282.0,0.11973597]
["bitfinex-derivatives","BTCF0:USTF0",1745207518052,0.11234296,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745207518752,0.14434296,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745207520254,0.21634296,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745207520953,0.21522494,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745207521254,0.14322494,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745207522151,0.21522494,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745207522742,0.345144,87283.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745207522944,0.1146039,87264.0,87263.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745207523145,0.1146039,87264.0,87263.0,0.5392052]
["bitfinex-derivatives","BTCF0:USTF0",1745207524148,0.1146039,87264.0,87263.0,0.6112052]
["bitfinex-derivatives","BTCF0:USTF0",1745207525046,0.1146039,87264.0,87263.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1745207525247,0.1146039,87264.0,87263.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745207525952,0.1458039,87264.0,87263.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745207526554,0.15774408,87264.0,87263.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745207526751,0.15662606,87264.0,87263.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745207528152,0.15662606,87264.0,87263.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745207528753,0.15662606,87264.0,87263.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745207529555,0.14468588,87264.0,87263.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745207529755,0.14468588,87264.0,87263.0,0.1799052]
["bitfinex-derivatives","BTCF0:USTF0",1745207529956,0.11348588,87264.0,87263.0,0.2899052]
["bitfinex-derivatives","BTCF0:USTF0",1745207530163,0.01187355,87274.0,87267.0,0.0572999]
["bitfinex-derivatives","BTCF0:USTF0",1745207530457,0.1718951,87274.0,87273.0,0.1145882]
["bitfinex-derivatives","BTCF0:USTF0",1745207530850,0.1718951,87274.0,87273.0,0.1759882]
["bitfinex-derivatives","BTCF0:USTF0",1745207531257,0.2031951,87274.0,87273.0,0.2479882]
["bitfinex-derivatives","BTCF0:USTF0",1745207532856,0.20207708,87274.0,87273.0,0.2479882]
["bitfinex-derivatives","BTCF0:USTF0",1745207533256,0.20207708,87274.0,87273.0,0.2409882]
["bitfinex-derivatives","BTCF0:USTF0",1745207538862,0.20095906,87274.0,87273.0,0.2409882]
["bitfinex-derivatives","BTCF0:USTF0",1745207539466,0.08636176,87274.0,87273.0,0.2409882]
["bitfinex-derivatives","BTCF0:USTF0",1745207541058,0.08636176,87274.0,87273.0,0.2339882]
["bitfinex-derivatives","BTCF0:USTF0",1745207542459,0.08636176,87274.0,87273.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745207543069,0.08636176,87274.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207543070,0.1146039,87264.0,87263.0,0.1747585]
["bitfinex-derivatives","BTCF0:USTF0",1745207544067,0.1787039,87264.0,87263.0,0.1747585]
["bitfinex-derivatives","BTCF0:USTF0",1745207544664,0.1787039,87264.0,87259.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1745207544665,0.1146052,87263.0,87261.0,0.1747585]
["bitfinex-derivatives","BTCF0:USTF0",1745207545060,0.1786052,87263.0,87261.0,0.1747585]
["bitfinex-derivatives","BTCF0:USTF0",1745207545260,0.17748718,87263.0,87261.0,0.1747585]
["bitfinex-derivatives","BTCF0:USTF0",1745207545665,0.17748718,87263.0,87261.0,0.2893655]
["bitfinex-derivatives","BTCF0:USTF0",1745207546771,0.17748718,87263.0,87262.0,0.11976335]
["bitfinex-derivatives","BTCF0:USTF0",1745207547977,0.17748718,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745207549561,0.17748718,87263.0,87262.0,0.11976335]
["bitfinex-derivatives","BTCF0:USTF0",1745207549973,0.14468718,87263.0,87262.0,0.18336335]
["bitfinex-derivatives","BTCF0:USTF0",1745207551361,0.14356916,87263.0,87262.0,0.18336335]
["bitfinex-derivatives","BTCF0:USTF0",1745207557482,0.14245114,87263.0,87262.0,0.18336335]
["bitfinex-derivatives","BTCF0:USTF0",1745207557869,0.0572981,87270.0,87265.0,0.0573008]
["bitfinex-derivatives","BTCF0:USTF0",1745207558174,0.4180854,87290.0,87275.0,0.0572947]
["bitfinex-derivatives","BTCF0:USTF0",1745207558372,0.1478816,87281.0,87280.0,0.1145829]
["bitfinex-derivatives","BTCF0:USTF0",1745207558571,0.0333,87281.0,87280.0,0.1788829]
["bitfinex-derivatives","BTCF0:USTF0",1745207558772,0.1478816,87281.0,87280.0,0.1718829]
["bitfinex-derivatives","BTCF0:USTF0",1745207559079,0.0333,87281.0,87280.0,0.1718829]
["bitfinex-derivatives","BTCF0:USTF0",1745207559379,0.11475225,87282.0,87280.0,0.1718829]
["bitfinex-derivatives","BTCF0:USTF0",1745207559380,0.00017185,87282.0,87281.0,0.1145816]
["bitfinex-derivatives","BTCF0:USTF0",1745207559573,0.11587548,87287.0,87286.0,0.114575]
["bitfinex-derivatives","BTCF0:USTF0",1745207559772,0.11587548,87287.0,87286.0,0.115719]
["bitfinex-derivatives","BTCF0:USTF0",1745207560480,0.11587548,87287.0,87286.0,0.179019]
["bitfinex-derivatives","BTCF0:USTF0",1745207560680,0.11587548,87287.0,87286.0,0.189019]
["bitfinex-derivatives","BTCF0:USTF0",1745207562781,0.0333,87293.0,87292.0,0.1145672]
["bitfinex-derivatives","BTCF0:USTF0",1745207563493,0.03218198,87293.0,87292.0,0.1145672]
["bitfinex-derivatives","BTCF0:USTF0",1745207563685,0.03218198,87293.0,87292.0,0.1784672]
["bitfinex-derivatives","BTCF0:USTF0",1745207564486,0.06498198,87293.0,87292.0,0.1784672]
["bitfinex-derivatives","BTCF0:USTF0",1745207565780,0.17954778,87293.0,87292.0,0.1784672]
["bitfinex-derivatives","BTCF0:USTF0",1745207566680,0.17954778,87293.0,87292.0,0.1075672]
["bitfinex-derivatives","BTCF0:USTF0",1745207567888,0.06498198,87293.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207568078,0.1718676,87286.0,87285.0,0.1145703]
["bitfinex-derivatives","BTCF0:USTF0",1745207568791,0.2291562,87286.0,87285.0,0.1718567]
["bitfinex-derivatives","BTCF0:USTF0",1745207568984,0.1145842,87279.0,87278.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1745207569176,0.4753842,87279.0,87278.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1745207569482,0.47426618,87279.0,87278.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1745207571088,0.47426618,87279.0,87278.0,0.11475735]
["bitfinex-derivatives","BTCF0:USTF0",1745207573890,0.47426618,87279.0,87278.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1745207574076,0.11346618,87279.0,87278.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1745207574282,0.1145882,87276.0,87275.0,0.11376625]
["bitfinex-derivatives","BTCF0:USTF0",1745207575191,0.1145882,87276.0,87275.0,0.05647185]
["bitfinex-derivatives","BTCF0:USTF0",1745207576091,0.1145895,87275.0,87274.0,0.1145907]
["bitfinex-derivatives","BTCF0:USTF0",1745207576477,0.11347148,87275.0,87274.0,0.1145907]
["bitfinex-derivatives","BTCF0:USTF0",1745207581884,0.11347148,87275.0,87274.0,0.1075907]
["bitfinex-derivatives","BTCF0:USTF0",1745207583292,0.11235346,87275.0,87274.0,0.1075907]
["bitfinex-derivatives","BTCF0:USTF0",1745207583791,0.11235346,87275.0,87274.0,0.1394907]
["bitfinex-derivatives","BTCF0:USTF0",1745207584695,0.11235346,87275.0,87274.0,0.1075907]
["bitfinex-derivatives","BTCF0:USTF0",1745207585391,0.14335346,87275.0,87274.0,0.1075907]
["bitfinex-derivatives","BTCF0:USTF0",1745207586792,0.17345346,87275.0,87274.0,0.1075907]
["bitfinex-derivatives","BTCF0:USTF0",1745207589596,0.17233544,87275.0,87274.0,0.1005907]
["bitfinex-derivatives","BTCF0:USTF0",1745207592494,0.11123544,87275.0,87274.0,0.1005907]
["bitfinex-derivatives","BTCF0:USTF0",1745207592697,0.11123544,87275.0,87274.0,0.1312907]
["bitfinex-derivatives","BTCF0:USTF0",1745207595895,0.14423544,87275.0,87274.0,0.1312907]
["bitfinex-derivatives","BTCF0:USTF0",1745207596796,0.14423544,87275.0,87274.0,0.1005907]
["bitfinex-derivatives","BTCF0:USTF0",1745207597498,0.14423544,87275.0,87274.0,0.0935907]
["bitfinex-derivatives","BTCF0:USTF0",1745207598892,0.1145934,87272.0,87271.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1745207599093,0.1145934,87272.0,87271.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745207599294,0.1145987,87268.0,87267.0,0.0879999]
["bitfinex-derivatives","BTCF0:USTF0",1745207599494,0.11348068,87268.0,87267.0,0.0879999]
["bitfinex-derivatives","BTCF0:USTF0",1745207601598,0.14408068,87268.0,87267.0,0.0879999]
["bitfinex-derivatives","BTCF0:USTF0",1745207602000,0.15559465,87268.0,87267.0,0.0879999]
["bitfinex-derivatives","BTCF0:USTF0",1745207605301,0.15559465,87268.0,87267.0,0.0809999]
["bitfinex-derivatives","BTCF0:USTF0",1745207605500,0.11236266,87268.0,87267.0,0.0809999]
["bitfinex-derivatives","BTCF0:USTF0",1745207606095,0.0323,87269.0,87268.0,0.1145987]
["bitfinex-derivatives","BTCF0:USTF0",1745207606298,0.0323,87269.0,87268.0,0.1451987]
["bitfinex-derivatives","BTCF0:USTF0",1745207607504,0.1468973,87269.0,87268.0,0.1451987]
["bitfinex-derivatives","BTCF0:USTF0",1745207608704,0.0323,87269.0,87268.0,0.1451987]
["bitfinex-derivatives","BTCF0:USTF0",1745207609004,0.0301,87277.0,87275.0,0.1145895]
["bitfinex-derivatives","BTCF0:USTF0",1745207609202,0.3911,87285.0,87275.0,0.1145895]
["bitfinex-derivatives","BTCF0:USTF0",1745207609402,0.11476005,87276.0,87275.0,0.4753895]
["bitfinex-derivatives","BTCF0:USTF0",1745207609604,0.11476005,87276.0,87275.0,0.5077895]
["bitfinex-derivatives","BTCF0:USTF0",1745207609904,0.11476005,87276.0,87275.0,0.1469895]
["bitfinex-derivatives","BTCF0:USTF0",1745207610700,0.17966005,87276.0,87275.0,0.1469895]
["bitfinex-derivatives","BTCF0:USTF0",1745207611509,0.17854203,87276.0,87275.0,0.1469895]
["bitfinex-derivatives","BTCF0:USTF0",1745207611803,0.17854203,87276.0,87269.0,0.0572986]
["bitfinex-derivatives","BTCF0:USTF0",1745207611804,0.1221941,87276.0,87269.0,0.0572986]
["bitfinex-derivatives","BTCF0:USTF0",1745207612008,0.114596,87270.0,87269.0,0.0572986]
["bitfinex-derivatives","BTCF0:USTF0",1745207612395,0.114596,87270.0,87267.0,0.4495997]
["bitfinex-derivatives","BTCF0:USTF0",1745207612396,0.1145987,87268.0,87267.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745207612904,0.1145987,87268.0,87267.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1745207613108,0.1464987,87268.0,87267.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1745207614505,0.1464987,87268.0,87267.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745207614904,0.1146039,87264.0,87263.0,0.34791848]
["bitfinex-derivatives","BTCF0:USTF0",1745207615302,0.1146039,87264.0,87263.0,0.23331338]
["bitfinex-derivatives","BTCF0:USTF0",1745207615707,0.1468039,87264.0,87263.0,0.23331338]
["bitfinex-derivatives","BTCF0:USTF0",1745207616216,0.1796039,87264.0,87263.0,0.23331338]
["bitfinex-derivatives","BTCF0:USTF0",1745207616412,0.5404039,87264.0,87263.0,0.23331338]
["bitfinex-derivatives","BTCF0:USTF0",1745207617418,0.53928588,87264.0,87263.0,0.23331338]
["bitfinex-derivatives","BTCF0:USTF0",1745207617721,0.1146052,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745207618118,0.1146118,87258.0,87257.0,0.06909117]
["bitfinex-derivatives","BTCF0:USTF0",1745207618913,0.1792118,87258.0,87257.0,0.06909117]
["bitfinex-derivatives","BTCF0:USTF0",1745207619923,0.1792118,87258.0,87252.0,0.23327339]
["bitfinex-derivatives","BTCF0:USTF0",1745207619924,0.1146184,87253.0,87252.0,0.23327339]
["bitfinex-derivatives","BTCF0:USTF0",1745207620127,0.48394493,87253.0,87252.0,0.23327339]
["bitfinex-derivatives","BTCF0:USTF0",1745207620421,0.48509294,87253.0,87252.0,0.23327339]
["bitfinex-derivatives","BTCF0:USTF0",1745207620621,0.48509294,87253.0,87252.0,0.22627339]
["bitfinex-derivatives","BTCF0:USTF0",1745207620924,0.54969294,87253.0,87252.0,0.22627339]
["bitfinex-derivatives","BTCF0:USTF0",1745207622324,0.54969294,87253.0,87243.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745207622325,0.1146302,87244.0,87243.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745207623723,0.11351218,87244.0,87243.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745207625616,0.12527579,87244.0,87243.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745207628317,0.12527579,87244.0,87243.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1745207629822,0.12415777,87244.0,87243.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1745207630331,0.11239416,87244.0,87243.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1745207630528,0.11479295,87252.0,87251.0,0.114621]
["bitfinex-derivatives","BTCF0:USTF0",1745207630823,0.11479155,87252.0,87251.0,0.485421]
["bitfinex-derivatives","BTCF0:USTF0",1745207632417,0.11479155,87252.0,87251.0,0.475421]
["bitfinex-derivatives","BTCF0:USTF0",1745207634130,0.11479155,87252.0,87251.0,0.507521]
["bitfinex-derivatives","BTCF0:USTF0",1745207634729,0.00017185,87252.0,87251.0,0.508669]
["bitfinex-derivatives","BTCF0:USTF0",1745207634924,0.031,87262.0,87251.0,0.758669]
["bitfinex-derivatives","BTCF0:USTF0",1745207635225,0.088298,87271.0,87270.0,0.1145947]
["bitfinex-derivatives","BTCF0:USTF0",1745207635423,0.09703271,87271.0,87270.0,0.1145947]
["bitfinex-derivatives","BTCF0:USTF0",1745207635921,0.09591469,87271.0,87270.0,0.1145947]
["bitfinex-derivatives","BTCF0:USTF0",1745207636326,0.09591469,87271.0,87270.0,0.1075947]
["bitfinex-derivatives","BTCF0:USTF0",1745207639027,0.09591469,87271.0,87270.0,0.4683947]
["bitfinex-derivatives","BTCF0:USTF0",1745207639425,0.00873471,87271.0,87270.0,0.4683947]
["bitfinex-derivatives","BTCF0:USTF0",1745207639726,0.1718886,87275.0,87274.0,0.1145908]
["bitfinex-derivatives","BTCF0:USTF0",1745207641432,0.18056337,87275.0,87274.0,0.1145908]
["bitfinex-derivatives","BTCF0:USTF0",1745207642225,0.21184535,87275.0,87274.0,0.1145908]
["bitfinex-derivatives","BTCF0:USTF0",1745207642633,0.1145947,87271.0,87270.0,0.5326919]
["bitfinex-derivatives","BTCF0:USTF0",1745207643432,0.1473947,87271.0,87270.0,0.5326919]
["bitfinex-derivatives","BTCF0:USTF0",1745207643633,0.1473947,87271.0,87270.0,0.5256919]
["bitfinex-derivatives","BTCF0:USTF0",1745207644343,0.1473947,87271.0,87270.0,0.1718919]
["bitfinex-derivatives","BTCF0:USTF0",1745207644641,0.1473947,87271.0,87270.0,0.5326919]
["bitfinex-derivatives","BTCF0:USTF0",1745207645027,0.1473947,87271.0,87270.0,0.4180972]
["bitfinex-derivatives","BTCF0:USTF0",1745207645337,0.1145987,87268.0,87267.0,0.1452987]
["bitfinex-derivatives","BTCF0:USTF0",1745207645538,0.1146026,87265.0,87264.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1745207645738,0.1146052,87263.0,87262.0,0.36097185]
["bitfinex-derivatives","BTCF0:USTF0",1745207646331,0.1797052,87263.0,87262.0,0.36097185]
["bitfinex-derivatives","BTCF0:USTF0",1745207646832,0.1797052,87263.0,87262.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1745207648226,0.17858718,87263.0,87262.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1745207651331,0.0651,87263.0,87254.0,0.43009185]
["bitfinex-derivatives","BTCF0:USTF0",1745207651641,0.0651,87263.0,87255.0,0.1146157]
["bitfinex-derivatives","BTCF0:USTF0",1745207651642,0.1146157,87256.0,87255.0,0.1146157]
["bitfinex-derivatives","BTCF0:USTF0",1745207652239,0.2089157,87256.0,87255.0,0.1146157]
["bitfinex-derivatives","BTCF0:USTF0",1745207654440,0.20779768,87256.0,87255.0,0.1146157]
["bitfinex-derivatives","BTCF0:USTF0",1745207655844,0.14659768,87256.0,87255.0,0.1146157]
["bitfinex-derivatives","BTCF0:USTF0",1745207656533,0.14659768,87256.0,87255.0,0.1787157]
["bitfinex-derivatives","BTCF0:USTF0",1745207658442,0.14659768,87256.0,87255.0,0.1146157]
["bitfinex-derivatives","BTCF0:USTF0",1745207661439,0.14547966,87256.0,87255.0,0.1146157]
["bitfinex-derivatives","BTCF0:USTF0",1745207662646,0.14547966,87256.0,87255.0,0.4754157]
["bitfinex-derivatives","BTCF0:USTF0",1745207665745,0.14547966,87256.0,87255.0,0.1146157]
["bitfinex-derivatives","BTCF0:USTF0",1745207665948,0.14547966,87256.0,87255.0,0.4754157]
["bitfinex-derivatives","BTCF0:USTF0",1745207666849,0.14547966,87256.0,87255.0,0.1146157]
["bitfinex-derivatives","BTCF0:USTF0",1745207667147,0.14547966,87256.0,87255.0,0.4754157]
["bitfinex-derivatives","BTCF0:USTF0",1745207667534,0.14436164,87256.0,87255.0,0.4754157]
["bitfinex-derivatives","BTCF0:USTF0",1745207668145,0.14436164,87256.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207669551,0.14436164,87256.0,87255.0,0.4754157]
["bitfinex-derivatives","BTCF0:USTF0",1745207670540,0.1146098,87260.0,87259.0,0.1146105]
["bitfinex-derivatives","BTCF0:USTF0",1745207670948,0.1472098,87260.0,87259.0,0.1146105]
["bitfinex-derivatives","BTCF0:USTF0",1745207671141,0.1472098,87260.0,87259.0,0.1763105]
["bitfinex-derivatives","BTCF0:USTF0",1745207671546,0.1796098,87260.0,87259.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745207673344,0.1146131,87257.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207673548,0.11349508,87257.0,87256.0,0.4754144]
["bitfinex-derivatives","BTCF0:USTF0",1745207674246,0.11349508,87257.0,87256.0,0.4684144]
["bitfinex-derivatives","BTCF0:USTF0",1745207674451,0.11349508,87257.0,87256.0,0.1146144]
["bitfinex-derivatives","BTCF0:USTF0",1745207674653,0.11349508,87257.0,87256.0,0.4754144]
["bitfinex-derivatives","BTCF0:USTF0",1745207674854,0.11349508,87257.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207675053,0.11349508,87257.0,87256.0,0.4754144]
["bitfinex-derivatives","BTCF0:USTF0",1745207676751,0.11349508,87257.0,87256.0,0.1146144]
["bitfinex-derivatives","BTCF0:USTF0",1745207676943,0.11349508,87257.0,87256.0,0.4754144]
["bitfinex-derivatives","BTCF0:USTF0",1745207678649,0.11349508,87257.0,87256.0,0.5362144]
["bitfinex-derivatives","BTCF0:USTF0",1745207679447,0.11237706,87257.0,87256.0,0.5362144]
["bitfinex-derivatives","BTCF0:USTF0",1745207681957,0.11237706,87257.0,87256.0,0.5292144]
["bitfinex-derivatives","BTCF0:USTF0",1745207684863,0.11237706,87257.0,87256.0,0.4684144]
["bitfinex-derivatives","BTCF0:USTF0",1745207685959,0.11125904,87257.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207687883,0.114617,87254.0,87253.0,0.1146179]
["bitfinex-derivatives","BTCF0:USTF0",1745207688276,0.1146197,87252.0,87251.0,0.59452355]
["bitfinex-derivatives","BTCF0:USTF0",1745207688981,0.1146197,87252.0,87251.0,0.475421]
["bitfinex-derivatives","BTCF0:USTF0",1745207688982,0.1788197,87252.0,87251.0,0.475421]
["bitfinex-derivatives","BTCF0:USTF0",1745207689574,0.1146249,87248.0,87247.0,0.23372355]
["bitfinex-derivatives","BTCF0:USTF0",1745207689776,0.4754249,87248.0,87247.0,0.23372355]
["bitfinex-derivatives","BTCF0:USTF0",1745207689985,0.063,87249.0,87248.0,0.1146249]
["bitfinex-derivatives","BTCF0:USTF0",1745207690182,0.145624,87249.0,87248.0,0.1146249]
["bitfinex-derivatives","BTCF0:USTF0",1745207690386,0.145624,87249.0,87248.0,0.1778249]
["bitfinex-derivatives","BTCF0:USTF0",1745207690586,0.1456236,87249.0,87248.0,0.5386249]
["bitfinex-derivatives","BTCF0:USTF0",1745207691786,0.14450558,87249.0,87248.0,0.5386249]
["bitfinex-derivatives","BTCF0:USTF0",1745207697796,0.14338756,87249.0,87248.0,0.5386249]
["bitfinex-derivatives","BTCF0:USTF0",1745207702796,0.3608,87266.0,87248.0,0.5386249]
["bitfinex-derivatives","BTCF0:USTF0",1745207702797,0.1146143,87259.0,87258.0,0.1146105]
["bitfinex-derivatives","BTCF0:USTF0",1745207702989,0.1452143,87259.0,87258.0,0.1146105]
["bitfinex-derivatives","BTCF0:USTF0",1745207703394,0.1452143,87259.0,87258.0,0.1782105]
["bitfinex-derivatives","BTCF0:USTF0",1745207703797,0.2025199,87259.0,87258.0,0.1782105]
["bitfinex-derivatives","BTCF0:USTF0",1745207704095,0.20140188,87259.0,87258.0,0.1782105]
["bitfinex-derivatives","BTCF0:USTF0",1745207709395,0.20140188,87259.0,87258.0,0.5390105]
["bitfinex-derivatives","BTCF0:USTF0",1745207710096,0.20028386,87259.0,87258.0,0.5390105]
["bitfinex-derivatives","BTCF0:USTF0",1745207711000,0.20028386,87259.0,87258.0,0.5380105]
["bitfinex-derivatives","BTCF0:USTF0",1745207711296,0.0879056,87259.0,87258.0,0.5380105]
["bitfinex-derivatives","BTCF0:USTF0",1745207716196,0.08678758,87259.0,87258.0,0.5380105]
["bitfinex-derivatives","BTCF0:USTF0",1745207716994,0.14409248,87259.0,87258.0,0.5380105]
["bitfinex-derivatives","BTCF0:USTF0",1745207717199,0.02948198,87259.0,87258.0,0.5380105]
["bitfinex-derivatives","BTCF0:USTF0",1745207717504,0.0572955,87274.0,87273.0,0.1145921]
["bitfinex-derivatives","BTCF0:USTF0",1745207717703,0.1718922,87274.0,87273.0,0.1145921]
["bitfinex-derivatives","BTCF0:USTF0",1745207717904,0.2041922,87274.0,87273.0,0.1145921]
["bitfinex-derivatives","BTCF0:USTF0",1745207719606,0.2041922,87274.0,87273.0,0.1075921]
["bitfinex-derivatives","BTCF0:USTF0",1745207719803,0.2367922,87274.0,87273.0,0.1075921]
["bitfinex-derivatives","BTCF0:USTF0",1745207720706,0.24839185,87274.0,87273.0,0.1075921]
["bitfinex-derivatives","BTCF0:USTF0",1745207720906,0.1145934,87272.0,87271.0,0.5326913]
["bitfinex-derivatives","BTCF0:USTF0",1745207721108,0.1145934,87272.0,87271.0,0.4180971]
["bitfinex-derivatives","BTCF0:USTF0",1745207721807,0.07649965,87274.0,87258.0,0.59452355]
["bitfinex-derivatives","BTCF0:USTF0",1745207722111,0.1146013,87266.0,87265.0,0.11477445]
["bitfinex-derivatives","BTCF0:USTF0",1745207722610,0.11348328,87266.0,87265.0,0.11477445]
["bitfinex-derivatives","BTCF0:USTF0",1745207723000,0.20638328,87266.0,87265.0,0.11477445]
["bitfinex-derivatives","BTCF0:USTF0",1745207728809,0.20526526,87266.0,87265.0,0.11477445]
["bitfinex-derivatives","BTCF0:USTF0",1745207734903,0.20414724,87266.0,87265.0,0.11477445]
["bitfinex-derivatives","BTCF0:USTF0",1745207741718,0.20302922,87266.0,87265.0,0.11477445]
["bitfinex-derivatives","BTCF0:USTF0",1745207747427,0.20302922,87266.0,87265.0,0.14587445]
["bitfinex-derivatives","BTCF0:USTF0",1745207747725,0.2019112,87266.0,87265.0,0.14587445]
["bitfinex-derivatives","BTCF0:USTF0",1745207748025,0.2019112,87266.0,87265.0,0.03127185]
["bitfinex-derivatives","BTCF0:USTF0",1745207748222,0.2019112,87266.0,87265.0,0.14587445]
["bitfinex-derivatives","BTCF0:USTF0",1745207751623,0.2019112,87266.0,87265.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1745207752325,0.1146079,87261.0,87260.0,0.10778045]
["bitfinex-derivatives","BTCF0:USTF0",1745207752925,0.1146092,87260.0,87259.0,0.1470105]
["bitfinex-derivatives","BTCF0:USTF0",1745207753124,0.1801092,87260.0,87259.0,0.1771105]
["bitfinex-derivatives","BTCF0:USTF0",1745207753530,0.1146144,87256.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207753825,0.1146144,87256.0,87255.0,0.4754157]
["bitfinex-derivatives","BTCF0:USTF0",1745207754219,0.11349638,87256.0,87255.0,0.4754157]
["bitfinex-derivatives","BTCF0:USTF0",1745207754422,0.17789638,87256.0,87255.0,0.4754157]
["bitfinex-derivatives","BTCF0:USTF0",1745207754620,0.17789638,87256.0,87255.0,0.5086157]
["bitfinex-derivatives","BTCF0:USTF0",1745207757124,0.17789638,87256.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207758835,0.17789638,87256.0,87255.0,0.4754157]
["bitfinex-derivatives","BTCF0:USTF0",1745207760431,0.17789638,87256.0,87255.0,0.5059157]
["bitfinex-derivatives","BTCF0:USTF0",1745207761532,0.17677836,87256.0,87255.0,0.5059157]
["bitfinex-derivatives","BTCF0:USTF0",1745207762535,0.14407836,87256.0,87255.0,0.5059157]
["bitfinex-derivatives","BTCF0:USTF0",1745207763335,0.14407836,87256.0,87255.0,0.1451157]
["bitfinex-derivatives","BTCF0:USTF0",1745207767030,0.11237836,87256.0,87255.0,0.1451157]
["bitfinex-derivatives","BTCF0:USTF0",1745207767230,0.0306,87258.0,87257.0,0.1146131]
["bitfinex-derivatives","BTCF0:USTF0",1745207767431,0.0306,87258.0,87257.0,0.4754131]
["bitfinex-derivatives","BTCF0:USTF0",1745207767631,0.02948198,87258.0,87257.0,0.4754131]
["bitfinex-derivatives","BTCF0:USTF0",1745207767937,0.02948198,87258.0,87257.0,0.5071131]
["bitfinex-derivatives","BTCF0:USTF0",1745207768239,0.1146118,87258.0,87257.0,0.5644191]
["bitfinex-derivatives","BTCF0:USTF0",1745207769540,0.0573028,87263.0,87262.0,0.1146065]
["bitfinex-derivatives","BTCF0:USTF0",1745207770040,0.0573028,87263.0,87262.0,0.1076065]
["bitfinex-derivatives","BTCF0:USTF0",1745207770835,0.0880028,87263.0,87262.0,0.1703065]
["bitfinex-derivatives","BTCF0:USTF0",1745207771136,0.1498028,87263.0,87262.0,0.1703065]
["bitfinex-derivatives","BTCF0:USTF0",1745207773438,0.1192028,87263.0,87262.0,0.1703065]
["bitfinex-derivatives","BTCF0:USTF0",1745207773745,0.0885028,87263.0,87262.0,0.1703065]
["bitfinex-derivatives","BTCF0:USTF0",1745207774043,0.08738478,87263.0,87262.0,0.1703065]
["bitfinex-derivatives","BTCF0:USTF0",1745207774239,0.0312,87263.0,87262.0,0.1703065]
["bitfinex-derivatives","BTCF0:USTF0",1745207774447,0.00017185,87264.0,87263.0,0.1146052]
["bitfinex-derivatives","BTCF0:USTF0",1745207774640,0.00857498,87275.0,87264.0,0.0573019]
["bitfinex-derivatives","BTCF0:USTF0",1745207774841,0.1460879,87277.0,87276.0,0.1145882]
["bitfinex-derivatives","BTCF0:USTF0",1745207775643,0.1460879,87277.0,87276.0,0.1471882]
["bitfinex-derivatives","BTCF0:USTF0",1745207776036,0.15485434,87277.0,87276.0,0.1471882]
["bitfinex-derivatives","BTCF0:USTF0",1745207777148,0.04026644,87277.0,87276.0,0.1471882]
["bitfinex-derivatives","BTCF0:USTF0",1745207777947,0.11587548,87281.0,87280.0,0.1145829]
["bitfinex-derivatives","BTCF0:USTF0",1745207778145,0.0572967,87272.0,87268.0,0.11476745]
["bitfinex-derivatives","BTCF0:USTF0",1745207778341,0.1145973,87269.0,87268.0,0.11476745]
["bitfinex-derivatives","BTCF0:USTF0",1745207778539,0.1145973,87269.0,87268.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1745207780034,0.12333193,87269.0,87268.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1745207780941,0.12221391,87269.0,87268.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1745207785554,0.12221391,87269.0,87265.0,0.0573012]
["bitfinex-derivatives","BTCF0:USTF0",1745207785555,0.42683383,87269.0,87265.0,0.0573012]
["bitfinex-derivatives","BTCF0:USTF0",1745207785748,0.063,87268.0,87265.0,0.0573012]
["bitfinex-derivatives","BTCF0:USTF0",1745207786152,0.1146013,87266.0,87265.0,0.4181012]
["bitfinex-derivatives","BTCF0:USTF0",1745207786545,0.00873463,87269.0,87268.0,0.1145987]
["bitfinex-derivatives","BTCF0:USTF0",1745207786746,0.0322,87278.0,87275.0,0.171881]
["bitfinex-derivatives","BTCF0:USTF0",1745207786940,0.11347018,87276.0,87275.0,0.171881]
["bitfinex-derivatives","BTCF0:USTF0",1745207787952,0.12191616,87276.0,87275.0,0.171881]
["bitfinex-derivatives","BTCF0:USTF0",1745207788950,0.00844598,87276.0,87275.0,0.171881]
["bitfinex-derivatives","BTCF0:USTF0",1745207789151,0.0322,87278.0,87277.0,0.1145868]
["bitfinex-derivatives","BTCF0:USTF0",1745207789452,0.04065222,87278.0,87277.0,0.1145868]
["bitfinex-derivatives","BTCF0:USTF0",1745207789757,0.15523772,87278.0,87277.0,0.1145868]
["bitfinex-derivatives","BTCF0:USTF0",1745207793261,0.15523772,87278.0,87277.0,0.1075868]
["bitfinex-derivatives","BTCF0:USTF0",1745207793462,0.1541197,87278.0,87277.0,0.1075868]
["bitfinex-derivatives","BTCF0:USTF0",1745207795255,0.1541197,87278.0,87277.0,0.4683868]
["bitfinex-derivatives","BTCF0:USTF0",1745207798376,0.0395342,87278.0,87277.0,0.4987868]
["bitfinex-derivatives","BTCF0:USTF0",1745207799872,0.0395342,87278.0,87277.0,0.5318868]
["bitfinex-derivatives","BTCF0:USTF0",1745207800575,0.03841618,87278.0,87277.0,0.5318868]
["bitfinex-derivatives","BTCF0:USTF0",1745207800778,0.15300168,87278.0,87277.0,0.5318868]
["bitfinex-derivatives","BTCF0:USTF0",1745207801074,0.15300168,87278.0,87277.0,0.5248868]
["bitfinex-derivatives","BTCF0:USTF0",1745207804481,0.15300168,87278.0,87277.0,0.4944868]
["bitfinex-derivatives","BTCF0:USTF0",1745207806980,0.15188366,87278.0,87277.0,0.4944868]
["bitfinex-derivatives","BTCF0:USTF0",1745207808080,0.15188366,87278.0,87277.0,0.1336868]
["bitfinex-derivatives","BTCF0:USTF0",1745207808282,0.15188366,87278.0,87277.0,0.4944868]
["bitfinex-derivatives","BTCF0:USTF0",1745207808683,0.15188366,87278.0,87277.0,0.4874868]
["bitfinex-derivatives","BTCF0:USTF0",1745207812982,0.15188366,87278.0,87277.0,0.1266868]
["bitfinex-derivatives","BTCF0:USTF0",1745207813176,0.15076564,87278.0,87277.0,0.4874868]
["bitfinex-derivatives","BTCF0:USTF0",1745207813382,0.15076564,87278.0,87277.0,0.4543868]
["bitfinex-derivatives","BTCF0:USTF0",1745207814478,0.15076564,87278.0,87277.0,0.0935868]
["bitfinex-derivatives","BTCF0:USTF0",1745207814676,0.15076564,87278.0,87277.0,0.4543868]
["bitfinex-derivatives","BTCF0:USTF0",1745207816378,0.15076564,87278.0,87277.0,0.4473868]
["bitfinex-derivatives","BTCF0:USTF0",1745207819488,0.14964762,87278.0,87277.0,0.4473868]
["bitfinex-derivatives","BTCF0:USTF0",1745207822893,0.14964762,87278.0,87277.0,0.0865868]
["bitfinex-derivatives","BTCF0:USTF0",1745207824189,0.14964762,87278.0,87277.0,0.0795868]
["bitfinex-derivatives","BTCF0:USTF0",1745207824391,0.03506212,87278.0,87277.0,0.0795868]
["bitfinex-derivatives","BTCF0:USTF0",1745207824891,0.03506212,87278.0,87277.0,0.4403868]
["bitfinex-derivatives","BTCF0:USTF0",1745207825689,0.0339441,87278.0,87277.0,0.5047868]
["bitfinex-derivatives","BTCF0:USTF0",1745207827300,0.0661441,87278.0,87277.0,0.5047868]
["bitfinex-derivatives","BTCF0:USTF0",1745207827799,0.0661441,87278.0,87277.0,0.1439868]
["bitfinex-derivatives","BTCF0:USTF0",1745207827986,0.0661441,87278.0,87277.0,0.5047868]
["bitfinex-derivatives","BTCF0:USTF0",1745207828996,0.1807296,87278.0,87277.0,0.4722868]
["bitfinex-derivatives","BTCF0:USTF0",1745207829193,0.1807296,87278.0,87277.0,0.4403868]
["bitfinex-derivatives","BTCF0:USTF0",1745207829802,0.1807296,87278.0,87277.0,0.61560197]
["bitfinex-derivatives","BTCF0:USTF0",1745207830098,0.1807296,87278.0,87277.0,0.64640197]
["bitfinex-derivatives","BTCF0:USTF0",1745207830296,0.1807296,87278.0,87277.0,0.61560197]
["bitfinex-derivatives","BTCF0:USTF0",1745207830694,0.1807296,87278.0,87277.0,0.53601517]
["bitfinex-derivatives","BTCF0:USTF0",1745207830996,0.1818736,87278.0,87277.0,0.53601517]
["bitfinex-derivatives","BTCF0:USTF0",1745207831594,0.1818736,87278.0,87277.0,0.65060197]
["bitfinex-derivatives","BTCF0:USTF0",1745207831795,0.18075558,87278.0,87277.0,0.65060197]
["bitfinex-derivatives","BTCF0:USTF0",1745207831986,0.18075558,87278.0,87277.0,0.64360197]
["bitfinex-derivatives","BTCF0:USTF0",1745207833593,0.18075558,87278.0,87277.0,0.4683868]
["bitfinex-derivatives","BTCF0:USTF0",1745207837697,0.17963756,87278.0,87277.0,0.4683868]
["bitfinex-derivatives","BTCF0:USTF0",1745207838303,0.17849356,87278.0,87277.0,0.4683868]
["bitfinex-derivatives","BTCF0:USTF0",1745207839601,0.17849356,87278.0,87277.0,0.4613868]
["bitfinex-derivatives","BTCF0:USTF0",1745207840499,0.17849356,87278.0,87277.0,0.1145868]
["bitfinex-derivatives","BTCF0:USTF0",1745207844002,0.17737554,87278.0,87277.0,0.1145868]
["bitfinex-derivatives","BTCF0:USTF0",1745207847308,0.17737554,87278.0,87277.0,0.1075868]
["bitfinex-derivatives","BTCF0:USTF0",1745207850112,0.17625752,87278.0,87277.0,0.1075868]
["bitfinex-derivatives","BTCF0:USTF0",1745207852711,0.1145908,87274.0,87273.0,0.1456511]
["bitfinex-derivatives","BTCF0:USTF0",1745207853017,0.1145908,87274.0,87273.0,0.1453911]
["bitfinex-derivatives","BTCF0:USTF0",1745207853914,0.1456908,87274.0,87273.0,0.1453911]
["bitfinex-derivatives","BTCF0:USTF0",1745207854814,0.3919,87274.0,87270.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745207855113,0.0572992,87269.0,87265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745207855310,0.1146013,87266.0,87265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745207855612,0.1146013,87266.0,87265.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745207856111,0.11348328,87266.0,87265.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745207857508,0.14658328,87266.0,87265.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745207858004,0.11348328,87266.0,87265.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745207861108,0.0573036,87262.0,87255.0,0.17521517]
["bitfinex-derivatives","BTCF0:USTF0",1745207861314,0.1146144,87256.0,87255.0,0.17521517]
["bitfinex-derivatives","BTCF0:USTF0",1745207862204,0.12512123,87256.0,87255.0,0.17521517]
["bitfinex-derivatives","BTCF0:USTF0",1745207862412,0.15592123,87256.0,87255.0,0.17521517]
["bitfinex-derivatives","BTCF0:USTF0",1745207864518,0.15592123,87256.0,87255.0,0.24091517]
["bitfinex-derivatives","BTCF0:USTF0",1745207864911,0.18602123,87256.0,87255.0,0.24091517]
["bitfinex-derivatives","BTCF0:USTF0",1745207866724,0.18602123,87256.0,87255.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745207867415,0.18602123,87256.0,87255.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745207867716,0.18602123,87256.0,87250.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745207867717,0.1146315,87243.0,87238.0,0.17521517]
["bitfinex-derivatives","BTCF0:USTF0",1745207868218,0.11351348,87243.0,87238.0,0.17521517]
["bitfinex-derivatives","BTCF0:USTF0",1745207868625,0.14681348,87243.0,87238.0,0.17521517]
["bitfinex-derivatives","BTCF0:USTF0",1745207868917,0.11351348,87243.0,87242.0,0.48059084]
["bitfinex-derivatives","BTCF0:USTF0",1745207869710,0.11351348,87243.0,87242.0,0.51109084]
["bitfinex-derivatives","BTCF0:USTF0",1745207870712,0.11351348,87243.0,87242.0,0.54139084]
["bitfinex-derivatives","BTCF0:USTF0",1745207871713,0.11351348,87243.0,87242.0,0.42675804]
["bitfinex-derivatives","BTCF0:USTF0",1745207871919,0.17581348,87243.0,87242.0,0.42675804]
["bitfinex-derivatives","BTCF0:USTF0",1745207872810,0.17581348,87243.0,87242.0,0.06595804]
["bitfinex-derivatives","BTCF0:USTF0",1745207873723,0.17581348,87243.0,87242.0,0.03545804]
["bitfinex-derivatives","BTCF0:USTF0",1745207874211,0.17469546,87243.0,87242.0,0.03545804]
["bitfinex-derivatives","BTCF0:USTF0",1745207875016,0.17469546,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207880831,0.14399546,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207881032,0.11127744,87243.0,87242.0,0.11979084]
["bitfinex-derivatives","BTCF0:USTF0",1745207881337,0.11127744,87243.0,87242.0,0.15099084]
["bitfinex-derivatives","BTCF0:USTF0",1745207885431,0.11127744,87243.0,87242.0,0.03635804]
["bitfinex-derivatives","BTCF0:USTF0",1745207885629,0.14247744,87243.0,87242.0,0.03635804]
["bitfinex-derivatives","BTCF0:USTF0",1745207885824,0.14247744,87243.0,87242.0,0.06865804]
["bitfinex-derivatives","BTCF0:USTF0",1745207886132,0.14247744,87243.0,87242.0,0.18329084]
["bitfinex-derivatives","BTCF0:USTF0",1745207887024,0.14135942,87243.0,87242.0,0.18329084]
["bitfinex-derivatives","BTCF0:USTF0",1745207889032,0.14135942,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207893138,0.1402414,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207897129,0.1402414,87243.0,87242.0,0.03565804]
["bitfinex-derivatives","BTCF0:USTF0",1745207899034,0.1402414,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207899240,0.13912338,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207903037,0.13912338,87243.0,87242.0,0.03835804]
["bitfinex-derivatives","BTCF0:USTF0",1745207904045,0.13912338,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207904938,0.13800536,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207905844,0.13915337,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207910847,0.49883535,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207911045,0.52838734,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207914043,0.13638734,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207915345,0.16698734,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207915548,0.52778734,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207916054,0.59978734,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207916845,0.59866932,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207917660,0.70866932,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207918056,0.59866932,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207923065,0.5255513,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207926068,0.1647513,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207926264,0.5255513,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207927068,0.7075513,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207929374,0.70643328,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207931372,0.59643328,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207932378,0.87643328,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207932780,0.51563328,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207933076,0.80443328,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207934970,0.44363328,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207935167,0.80443328,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207935675,0.80331526,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207935875,0.52331526,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207936780,0.80331526,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207937074,0.52331526,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207937267,0.63331526,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745207937870,0.1146486,87230.0,87229.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745207938077,0.4754486,87230.0,87229.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745207938775,0.5388486,87230.0,87229.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745207940579,0.5072486,87230.0,87229.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745207941574,0.50613058,87230.0,87229.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745207944388,0.51460288,87230.0,87229.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745207944685,0.1146578,87223.0,87222.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745207944982,0.114667,87216.0,87215.0,0.11201519]
["bitfinex-derivatives","BTCF0:USTF0",1745207945373,0.114667,87216.0,87215.0,0.47783149]
["bitfinex-derivatives","BTCF0:USTF0",1745207946783,0.114667,87216.0,87215.0,0.3658163]
["bitfinex-derivatives","BTCF0:USTF0",1745207947895,0.11354898,87216.0,87215.0,0.3658163]
["bitfinex-derivatives","BTCF0:USTF0",1745207949290,0.11354898,87216.0,87215.0,0.4766163]
["bitfinex-derivatives","BTCF0:USTF0",1745207950879,0.1250873,87216.0,87215.0,0.4766163]
["bitfinex-derivatives","BTCF0:USTF0",1745207951285,0.11354898,87216.0,87215.0,0.4766163]
["bitfinex-derivatives","BTCF0:USTF0",1745207952292,0.12504114,87216.0,87215.0,0.4766163]
["bitfinex-derivatives","BTCF0:USTF0",1745207953493,0.0573293,87223.0,87219.0,0.0573314]
["bitfinex-derivatives","BTCF0:USTF0",1745207953787,0.05621128,87223.0,87222.0,0.4754591]
["bitfinex-derivatives","BTCF0:USTF0",1745207955787,0.08741128,87223.0,87222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207956384,0.1146644,87218.0,87217.0,0.1146652]
["bitfinex-derivatives","BTCF0:USTF0",1745207961883,0.11354638,87218.0,87217.0,0.1146652]
["bitfinex-derivatives","BTCF0:USTF0",1745207962998,0.1146657,87217.0,87216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745207963191,0.1465657,87217.0,87216.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745207963798,0.1465657,87217.0,87216.0,0.144667]
["bitfinex-derivatives","BTCF0:USTF0",1745207964594,0.1465657,87217.0,87216.0,0.114667]
["bitfinex-derivatives","BTCF0:USTF0",1745207965392,0.1465657,87217.0,87216.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1745207967501,0.1146749,87210.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207967892,0.11355688,87210.0,87209.0,0.4754762]
["bitfinex-derivatives","BTCF0:USTF0",1745207968088,0.11355688,87210.0,87209.0,0.4954762]
["bitfinex-derivatives","BTCF0:USTF0",1745207968396,0.11355688,87210.0,87209.0,0.5054762]
["bitfinex-derivatives","BTCF0:USTF0",1745207968694,0.11355688,87210.0,87209.0,0.4954762]
["bitfinex-derivatives","BTCF0:USTF0",1745207968895,0.11355688,87210.0,87209.0,0.5272762]
["bitfinex-derivatives","BTCF0:USTF0",1745207971004,0.0902366,87212.0,87211.0,0.1146736]
["bitfinex-derivatives","BTCF0:USTF0",1745207971593,0.1210366,87212.0,87211.0,0.1146736]
["bitfinex-derivatives","BTCF0:USTF0",1745207972493,0.1146749,87210.0,87209.0,0.4754755]
["bitfinex-derivatives","BTCF0:USTF0",1745207974299,0.11355688,87210.0,87209.0,0.4754755]
["bitfinex-derivatives","BTCF0:USTF0",1745207975404,0.11355688,87210.0,87209.0,0.1146755]
["bitfinex-derivatives","BTCF0:USTF0",1745207976005,0.11355688,87210.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207976006,0.1146801,87206.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745207976599,0.1146801,87206.0,87205.0,0.4754814]
["bitfinex-derivatives","BTCF0:USTF0",1745207976906,0.2092801,87206.0,87205.0,0.4754814]
["bitfinex-derivatives","BTCF0:USTF0",1745207977602,0.1519406,87206.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745207977906,0.1146841,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745207978800,0.1759841,87203.0,87202.0,0.1198458]
["bitfinex-derivatives","BTCF0:USTF0",1745207980299,0.17486608,87203.0,87202.0,0.1198458]
["bitfinex-derivatives","BTCF0:USTF0",1745207980894,0.53566608,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745207982699,0.53566608,87203.0,87202.0,0.1198458]
["bitfinex-derivatives","BTCF0:USTF0",1745207983110,0.17486608,87203.0,87202.0,0.1198458]
["bitfinex-derivatives","BTCF0:USTF0",1745207984399,0.0302,87203.0,87202.0,0.1198458]
["bitfinex-derivatives","BTCF0:USTF0",1745207984610,0.1720173,87210.0,87209.0,0.1720068]
["bitfinex-derivatives","BTCF0:USTF0",1745207984810,0.1720173,87210.0,87209.0,0.5428068]
["bitfinex-derivatives","BTCF0:USTF0",1745207984811,0.0573375,87210.0,87209.0,0.5428068]
["bitfinex-derivatives","BTCF0:USTF0",1745207986509,0.05621948,87210.0,87209.0,0.5428068]
["bitfinex-derivatives","BTCF0:USTF0",1745207989707,0.05621948,87210.0,87209.0,0.5328068]
["bitfinex-derivatives","BTCF0:USTF0",1745207990108,0.0327,87211.0,87210.0,0.1146749]
["bitfinex-derivatives","BTCF0:USTF0",1745207990315,0.0641,87217.0,87214.0,0.1720013]
["bitfinex-derivatives","BTCF0:USTF0",1745207990316,0.1146691,87215.0,87214.0,0.1720013]
["bitfinex-derivatives","BTCF0:USTF0",1745207990512,0.1146691,87215.0,87214.0,0.3544013]
["bitfinex-derivatives","BTCF0:USTF0",1745207992509,0.0322,87216.0,87215.0,0.1146683]
["bitfinex-derivatives","BTCF0:USTF0",1745207992715,0.0322,87216.0,87215.0,0.1470683]
["bitfinex-derivatives","BTCF0:USTF0",1745207992716,0.03108198,87216.0,87215.0,0.1470683]
["bitfinex-derivatives","BTCF0:USTF0",1745207993021,0.14574898,87216.0,87215.0,0.1470683]
["bitfinex-derivatives","BTCF0:USTF0",1745207996517,0.14574898,87216.0,87215.0,0.1146683]
["bitfinex-derivatives","BTCF0:USTF0",1745207998214,0.0315,87230.0,87229.0,0.1146499]
["bitfinex-derivatives","BTCF0:USTF0",1745207998409,0.0315,87237.0,87236.0,0.1146407]
["bitfinex-derivatives","BTCF0:USTF0",1745207999113,0.1461394,87237.0,87236.0,0.1146407]
["bitfinex-derivatives","BTCF0:USTF0",1745207999512,0.14502138,87237.0,87236.0,0.1146407]
["bitfinex-derivatives","BTCF0:USTF0",1745208001711,0.03038198,87237.0,87236.0,0.1146407]
["bitfinex-derivatives","BTCF0:USTF0",1745208002511,0.0306,87247.0,87238.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1745208002725,0.3608,87260.0,87244.0,0.1146302]
["bitfinex-derivatives","BTCF0:USTF0",1745208002916,0.0302,87253.0,87244.0,0.1146302]
["bitfinex-derivatives","BTCF0:USTF0",1745208003114,0.0324,87258.0,87250.0,0.1146223]
["bitfinex-derivatives","BTCF0:USTF0",1745208003416,0.11587548,87266.0,87256.0,0.1146144]
["bitfinex-derivatives","BTCF0:USTF0",1745208003417,0.0321,87257.0,87256.0,0.1146144]
["bitfinex-derivatives","BTCF0:USTF0",1745208003617,0.0626,87265.0,87258.0,0.1146118]
["bitfinex-derivatives","BTCF0:USTF0",1745208003928,0.0321,87263.0,87258.0,0.1146118]
["bitfinex-derivatives","BTCF0:USTF0",1745208004121,0.0573123,87249.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208004422,0.1146657,87217.0,87216.0,0.11997139]
["bitfinex-derivatives","BTCF0:USTF0",1745208004719,0.0573336,87216.0,87215.0,0.1146648]
["bitfinex-derivatives","BTCF0:USTF0",1745208004910,0.057336,87213.0,87208.0,0.05751056]
["bitfinex-derivatives","BTCF0:USTF0",1745208005117,0.1146762,87210.0,87209.0,0.1720119]
["bitfinex-derivatives","BTCF0:USTF0",1745208005319,0.1146762,87210.0,87209.0,0.2047119]
["bitfinex-derivatives","BTCF0:USTF0",1745208005524,0.1146762,87210.0,87209.0,0.1146762]
["bitfinex-derivatives","BTCF0:USTF0",1745208005818,0.11355818,87210.0,87209.0,0.1146762]
["bitfinex-derivatives","BTCF0:USTF0",1745208006021,0.17645818,87210.0,87209.0,0.1146762]
["bitfinex-derivatives","BTCF0:USTF0",1745208006220,0.17645818,87210.0,87209.0,0.1454762]
["bitfinex-derivatives","BTCF0:USTF0",1745208006416,0.0313,87210.0,87209.0,0.1454762]
["bitfinex-derivatives","BTCF0:USTF0",1745208006621,0.0573295,87222.0,87212.0,0.0573356]
["bitfinex-derivatives","BTCF0:USTF0",1745208006811,0.1719936,87223.0,87222.0,0.1146578]
["bitfinex-derivatives","BTCF0:USTF0",1745208007012,0.1719936,87223.0,87222.0,0.1454578]
["bitfinex-derivatives","BTCF0:USTF0",1745208007212,0.0316,87223.0,87222.0,0.1454578]
["bitfinex-derivatives","BTCF0:USTF0",1745208007418,0.1462578,87223.0,87222.0,0.1772578]
["bitfinex-derivatives","BTCF0:USTF0",1745208008823,0.0303,87224.0,87223.0,0.1146578]
["bitfinex-derivatives","BTCF0:USTF0",1745208009020,0.0303,87224.0,87223.0,0.1777578]
["bitfinex-derivatives","BTCF0:USTF0",1745208009220,0.1146477,87231.0,87230.0,0.1719698]
["bitfinex-derivatives","BTCF0:USTF0",1745208009613,0.1146455,87233.0,87232.0,0.114646]
["bitfinex-derivatives","BTCF0:USTF0",1745208009813,0.0956,87235.0,87234.0,0.1146433]
["bitfinex-derivatives","BTCF0:USTF0",1745208010419,0.210242,87235.0,87234.0,0.1146433]
["bitfinex-derivatives","BTCF0:USTF0",1745208011423,0.00017196,87243.0,87242.0,0.1146328]
["bitfinex-derivatives","BTCF0:USTF0",1745208011623,0.1146255,87248.0,87247.0,0.0573126]
["bitfinex-derivatives","BTCF0:USTF0",1745208012221,0.00881005,87253.0,87249.0,0.0573113]
["bitfinex-derivatives","BTCF0:USTF0",1745208012418,0.00881005,87253.0,87251.0,0.114621]
["bitfinex-derivatives","BTCF0:USTF0",1745208012619,0.00881005,87253.0,87249.0,0.4754226]
["bitfinex-derivatives","BTCF0:USTF0",1745208012926,0.064,87251.0,87250.0,0.1146223]
["bitfinex-derivatives","BTCF0:USTF0",1745208013230,0.064,87251.0,87250.0,0.1797223]
["bitfinex-derivatives","BTCF0:USTF0",1745208013415,0.0573087,87254.0,87251.0,0.114621]
["bitfinex-derivatives","BTCF0:USTF0",1745208013620,0.11587548,87256.0,87251.0,0.179721]
["bitfinex-derivatives","BTCF0:USTF0",1745208014329,0.11587548,87256.0,87251.0,0.180869]
["bitfinex-derivatives","BTCF0:USTF0",1745208014518,0.00017196,87260.0,87259.0,0.1146105]
["bitfinex-derivatives","BTCF0:USTF0",1745208014828,0.005,87269.0,87268.0,0.1145987]
["bitfinex-derivatives","BTCF0:USTF0",1745208015019,0.005,87269.0,87268.0,0.4753987]
["bitfinex-derivatives","BTCF0:USTF0",1745208015224,0.005,87269.0,87268.0,0.49074289]
["bitfinex-derivatives","BTCF0:USTF0",1745208015616,0.1195973,87269.0,87268.0,0.49074289]
["bitfinex-derivatives","BTCF0:USTF0",1745208016519,0.005,87269.0,87268.0,0.49074289]
["bitfinex-derivatives","BTCF0:USTF0",1745208017827,0.00388198,87269.0,87268.0,0.49074289]
["bitfinex-derivatives","BTCF0:USTF0",1745208018125,0.00388198,87269.0,87268.0,0.4753987]
["bitfinex-derivatives","BTCF0:USTF0",1745208019231,0.1145804,87282.0,87276.0,0.1145882]
["bitfinex-derivatives","BTCF0:USTF0",1745208019436,0.11475876,87277.0,87276.0,0.4753882]
["bitfinex-derivatives","BTCF0:USTF0",1745208020137,0.11475876,87277.0,87276.0,0.1145882]
["bitfinex-derivatives","BTCF0:USTF0",1745208021033,0.11475876,87277.0,87276.0,0.4753882]
["bitfinex-derivatives","BTCF0:USTF0",1745208023234,0.00017196,87277.0,87276.0,0.4753882]
["bitfinex-derivatives","BTCF0:USTF0",1745208023625,0.00017196,87277.0,87276.0,0.5083882]
["bitfinex-derivatives","BTCF0:USTF0",1745208023821,0.00017196,87277.0,87276.0,0.52387641]
["bitfinex-derivatives","BTCF0:USTF0",1745208024032,0.03208198,87286.0,87285.0,0.1145763]
["bitfinex-derivatives","BTCF0:USTF0",1745208024421,0.14665698,87286.0,87285.0,0.1145763]
["bitfinex-derivatives","BTCF0:USTF0",1745208026635,0.17965698,87286.0,87285.0,0.1145763]
["bitfinex-derivatives","BTCF0:USTF0",1745208030129,0.17853896,87286.0,87285.0,0.1145763]
["bitfinex-derivatives","BTCF0:USTF0",1745208034336,0.17853896,87286.0,87285.0,0.13087638]
["bitfinex-derivatives","BTCF0:USTF0",1745208035338,0.17853896,87286.0,87285.0,0.1145763]
["bitfinex-derivatives","BTCF0:USTF0",1745208035536,0.17853896,87286.0,87285.0,0.13041784]
["bitfinex-derivatives","BTCF0:USTF0",1745208036239,0.17742094,87286.0,87285.0,0.13041784]
["bitfinex-derivatives","BTCF0:USTF0",1745208036940,0.147575,87286.0,87285.0,0.13041784]
["bitfinex-derivatives","BTCF0:USTF0",1745208037241,0.114575,87288.0,87287.0,0.1718505]
["bitfinex-derivatives","BTCF0:USTF0",1745208037430,0.114575,87288.0,87287.0,0.18769204]
["bitfinex-derivatives","BTCF0:USTF0",1745208038046,0.114575,87288.0,87287.0,0.21859204]
["bitfinex-derivatives","BTCF0:USTF0",1745208039133,0.114575,87288.0,87287.0,0.24869204]
["bitfinex-derivatives","BTCF0:USTF0",1745208040539,0.144775,87288.0,87287.0,0.24869204]
["bitfinex-derivatives","BTCF0:USTF0",1745208040946,0.144775,87288.0,87287.0,0.2328505]
["bitfinex-derivatives","BTCF0:USTF0",1745208041147,0.144775,87288.0,87287.0,0.24880764]
["bitfinex-derivatives","BTCF0:USTF0",1745208042348,0.14365698,87288.0,87287.0,0.2328505]
["bitfinex-derivatives","BTCF0:USTF0",1745208043548,0.14365698,87288.0,87287.0,0.24822149]
["bitfinex-derivatives","BTCF0:USTF0",1745208044337,0.14365698,87288.0,87287.0,0.2328505]
["bitfinex-derivatives","BTCF0:USTF0",1745208046738,0.14365698,87288.0,87287.0,0.5936505]
["bitfinex-derivatives","BTCF0:USTF0",1745208047147,0.21565698,87288.0,87287.0,0.5936505]
["bitfinex-derivatives","BTCF0:USTF0",1745208048341,0.1145855,87278.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208048649,0.1145855,87278.0,87277.0,0.13014928]
["bitfinex-derivatives","BTCF0:USTF0",1745208048650,0.11461148,87278.0,87277.0,0.13014928]
["bitfinex-derivatives","BTCF0:USTF0",1745208048846,0.11461148,87278.0,87277.0,0.01556248]
["bitfinex-derivatives","BTCF0:USTF0",1745208049049,0.11346748,87278.0,87277.0,0.01556248]
["bitfinex-derivatives","BTCF0:USTF0",1745208049248,0.21646748,87278.0,87277.0,0.01556248]
["bitfinex-derivatives","BTCF0:USTF0",1745208049443,0.21646748,87278.0,87277.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745208050350,0.21646748,87278.0,87277.0,0.11475866]
["bitfinex-derivatives","BTCF0:USTF0",1745208051543,0.21646748,87278.0,87277.0,0.14785866]
["bitfinex-derivatives","BTCF0:USTF0",1745208051740,0.21646748,87278.0,87277.0,0.03327186]
["bitfinex-derivatives","BTCF0:USTF0",1745208053553,0.24796748,87278.0,87277.0,0.03327186]
["bitfinex-derivatives","BTCF0:USTF0",1745208054848,0.24684946,87278.0,87277.0,0.17815866]
["bitfinex-derivatives","BTCF0:USTF0",1745208055550,0.18434946,87278.0,87277.0,0.17815866]
["bitfinex-derivatives","BTCF0:USTF0",1745208055755,0.072,87278.0,87277.0,0.17815866]
["bitfinex-derivatives","BTCF0:USTF0",1745208057446,0.1865855,87278.0,87277.0,0.17815866]
["bitfinex-derivatives","BTCF0:USTF0",1745208061359,0.18546748,87278.0,87277.0,0.17815866]
["bitfinex-derivatives","BTCF0:USTF0",1745208062357,0.18546748,87278.0,87277.0,0.89975866]
["bitfinex-derivatives","BTCF0:USTF0",1745208062563,0.07088198,87278.0,87277.0,0.89975866]
["bitfinex-derivatives","BTCF0:USTF0",1745208063358,0.057287,87287.0,87286.0,0.2291448]
["bitfinex-derivatives","BTCF0:USTF0",1745208063555,0.057287,87287.0,87286.0,0.5899448]
["bitfinex-derivatives","BTCF0:USTF0",1745208064054,0.129287,87287.0,87286.0,0.5899448]
["bitfinex-derivatives","BTCF0:USTF0",1745208065161,0.072,87287.0,87286.0,0.5899448]
["bitfinex-derivatives","BTCF0:USTF0",1745208067059,0.072,87287.0,87286.0,0.9507448]
["bitfinex-derivatives","BTCF0:USTF0",1745208067566,0.07088198,87287.0,87286.0,0.9507448]
["bitfinex-derivatives","BTCF0:USTF0",1745208067767,0.07088198,87287.0,87286.0,0.9437448]
["bitfinex-derivatives","BTCF0:USTF0",1745208068660,0.07088198,87287.0,87286.0,0.95913285]
["bitfinex-derivatives","BTCF0:USTF0",1745208069665,0.07088198,87287.0,87286.0,0.9437448]
["bitfinex-derivatives","BTCF0:USTF0",1745208070567,0.07088198,87287.0,87286.0,0.95918562]
["bitfinex-derivatives","BTCF0:USTF0",1745208071070,0.07088198,87287.0,87286.0,0.95918563]
["bitfinex-derivatives","BTCF0:USTF0",1745208072772,0.18545568,87287.0,87286.0,0.95918563]
["bitfinex-derivatives","BTCF0:USTF0",1745208073571,0.18433766,87287.0,87286.0,0.95918563]
["bitfinex-derivatives","BTCF0:USTF0",1745208074270,0.06976396,87287.0,87286.0,0.95918563]
["bitfinex-derivatives","BTCF0:USTF0",1745208074861,0.06976396,87287.0,87286.0,0.95958801]
["bitfinex-derivatives","BTCF0:USTF0",1745208075062,0.18433766,87287.0,87286.0,0.95958801]
["bitfinex-derivatives","BTCF0:USTF0",1745208075562,0.06976396,87287.0,87286.0,0.95958801]
["bitfinex-derivatives","BTCF0:USTF0",1745208078571,0.0572764,87303.0,87286.0,0.95958801]
["bitfinex-derivatives","BTCF0:USTF0",1745208078771,0.0319,87299.0,87296.0,0.1145593]
["bitfinex-derivatives","BTCF0:USTF0",1745208079069,0.1292792,87299.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208079267,0.53773372,87299.0,87298.0,0.01584321]
["bitfinex-derivatives","BTCF0:USTF0",1745208079470,0.72381026,87299.0,87298.0,0.01584321]
["bitfinex-derivatives","BTCF0:USTF0",1745208079666,0.1145724,87288.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208079871,0.1145724,87288.0,87287.0,0.37753135]
["bitfinex-derivatives","BTCF0:USTF0",1745208080072,0.1877164,87288.0,87287.0,0.37753135]
["bitfinex-derivatives","BTCF0:USTF0",1745208080459,0.21669838,87288.0,87287.0,0.37753135]
["bitfinex-derivatives","BTCF0:USTF0",1745208080773,0.24859838,87288.0,87287.0,0.37053135]
["bitfinex-derivatives","BTCF0:USTF0",1745208081560,0.24859838,87288.0,87287.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745208084980,0.24745438,87288.0,87287.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745208085779,0.24745438,87288.0,87287.0,0.36898464]
["bitfinex-derivatives","BTCF0:USTF0",1745208086678,0.24633636,87288.0,87287.0,0.36898464]
["bitfinex-derivatives","BTCF0:USTF0",1745208088273,0.21443636,87288.0,87287.0,0.36198464]
["bitfinex-derivatives","BTCF0:USTF0",1745208090587,0.21443636,87288.0,87287.0,0.47655834]
["bitfinex-derivatives","BTCF0:USTF0",1745208090887,0.1865724,87288.0,87287.0,0.47655834]
["bitfinex-derivatives","BTCF0:USTF0",1745208091587,0.072,87288.0,87287.0,0.47655834]
["bitfinex-derivatives","BTCF0:USTF0",1745208091794,0.072,87288.0,87287.0,0.49254051]
["bitfinex-derivatives","BTCF0:USTF0",1745208092685,0.07088198,87288.0,87287.0,0.49254051]
["bitfinex-derivatives","BTCF0:USTF0",1745208093498,0.08686207,87293.0,87292.0,0.1145672]
["bitfinex-derivatives","BTCF0:USTF0",1745208093792,0.08686207,87293.0,87292.0,0.13054937]
["bitfinex-derivatives","BTCF0:USTF0",1745208094189,0.15886207,87293.0,87292.0,0.14573401]
["bitfinex-derivatives","BTCF0:USTF0",1745208094395,0.15886207,87293.0,87292.0,0.24243401]
["bitfinex-derivatives","BTCF0:USTF0",1745208095186,0.15886207,87293.0,87292.0,0.2427905]
["bitfinex-derivatives","BTCF0:USTF0",1745208096396,0.072,87293.0,87292.0,0.2427905]
["bitfinex-derivatives","BTCF0:USTF0",1745208098190,0.00845452,87299.0,87298.0,0.1145593]
["bitfinex-derivatives","BTCF0:USTF0",1745208098397,0.08686207,87305.0,87304.0,0.1145514]
["bitfinex-derivatives","BTCF0:USTF0",1745208098591,0.08686207,87305.0,87304.0,0.1460747]
["bitfinex-derivatives","BTCF0:USTF0",1745208098996,0.10500539,87305.0,87304.0,0.1460747]
["bitfinex-derivatives","BTCF0:USTF0",1745208099199,0.15886207,87305.0,87304.0,0.2073747]
["bitfinex-derivatives","BTCF0:USTF0",1745208100396,0.15774405,87305.0,87304.0,0.2073747]
["bitfinex-derivatives","BTCF0:USTF0",1745208100598,0.072,87305.0,87304.0,0.2073747]
["bitfinex-derivatives","BTCF0:USTF0",1745208100799,0.072,87305.0,87304.0,0.19219006]
["bitfinex-derivatives","BTCF0:USTF0",1745208101392,0.072,87305.0,87304.0,0.19244145]
["bitfinex-derivatives","BTCF0:USTF0",1745208101589,0.08076172,87305.0,87304.0,0.19244145]
["bitfinex-derivatives","BTCF0:USTF0",1745208106000,0.08076172,87305.0,87304.0,0.20753592]
["bitfinex-derivatives","BTCF0:USTF0",1745208106501,0.0796437,87305.0,87304.0,0.20753592]
["bitfinex-derivatives","BTCF0:USTF0",1745208107004,0.0796437,87305.0,87304.0,0.19244145]
["bitfinex-derivatives","BTCF0:USTF0",1745208107403,0.005,87309.0,87308.0,0.1145462]
["bitfinex-derivatives","BTCF0:USTF0",1745208107605,0.005,87309.0,87308.0,0.49193625]
["bitfinex-derivatives","BTCF0:USTF0",1745208108003,0.005,87309.0,87308.0,0.55493625]
["bitfinex-derivatives","BTCF0:USTF0",1745208108203,0.08541002,87309.0,87308.0,0.55493625]
["bitfinex-derivatives","BTCF0:USTF0",1745208108403,0.077,87309.0,87308.0,0.55493625]
["bitfinex-derivatives","BTCF0:USTF0",1745208109801,0.077,87309.0,87308.0,0.55486894]
["bitfinex-derivatives","BTCF0:USTF0",1745208112305,0.077,87309.0,87308.0,0.55480184]
["bitfinex-derivatives","BTCF0:USTF0",1745208112811,0.08463576,87309.0,87308.0,0.55480184]
["bitfinex-derivatives","BTCF0:USTF0",1745208117310,0.08463576,87309.0,87308.0,0.55417405]
["bitfinex-derivatives","BTCF0:USTF0",1745208118216,0.08463576,87309.0,87308.0,0.55412962]
["bitfinex-derivatives","BTCF0:USTF0",1745208118805,0.08351774,87309.0,87308.0,0.55412962]
["bitfinex-derivatives","BTCF0:USTF0",1745208119005,0.08351774,87309.0,87308.0,0.55419242]
["bitfinex-derivatives","BTCF0:USTF0",1745208121112,0.08351774,87309.0,87308.0,0.55477586]
["bitfinex-derivatives","BTCF0:USTF0",1745208121508,0.08351774,87309.0,87308.0,0.55591986]
["bitfinex-derivatives","BTCF0:USTF0",1745208121713,0.0572607,87327.0,87326.0,0.1145225]
["bitfinex-derivatives","BTCF0:USTF0",1745208121913,0.1308607,87327.0,87326.0,0.13095216]
["bitfinex-derivatives","BTCF0:USTF0",1745208122110,0.2028607,87327.0,87326.0,0.13118568]
["bitfinex-derivatives","BTCF0:USTF0",1745208122515,0.1928607,87327.0,87326.0,0.13118568]
["bitfinex-derivatives","BTCF0:USTF0",1745208122917,0.11275951,87327.0,87326.0,0.13118568]
["bitfinex-derivatives","BTCF0:USTF0",1745208124114,0.11275951,87327.0,87326.0,0.13141462]
["bitfinex-derivatives","BTCF0:USTF0",1745208124920,0.11164149,87327.0,87326.0,0.13141462]
["bitfinex-derivatives","BTCF0:USTF0",1745208125821,0.11164149,87327.0,87326.0,0.13017472]
["bitfinex-derivatives","BTCF0:USTF0",1745208126021,0.11164149,87327.0,87326.0,0.12417472]
["bitfinex-derivatives","BTCF0:USTF0",1745208126227,0.08055951,87327.0,87326.0,0.12417472]
["bitfinex-derivatives","BTCF0:USTF0",1745208127023,0.08055951,87327.0,87326.0,0.1366809]
["bitfinex-derivatives","BTCF0:USTF0",1745208127326,0.08055951,87327.0,87326.0,0.15190019]
["bitfinex-derivatives","BTCF0:USTF0",1745208129624,0.08055951,87327.0,87326.0,0.15210003]
["bitfinex-derivatives","BTCF0:USTF0",1745208130321,0.1898545,87348.0,87347.0,0.114495]
["bitfinex-derivatives","BTCF0:USTF0",1745208130620,0.4715545,87348.0,87347.0,0.02837259]
["bitfinex-derivatives","BTCF0:USTF0",1745208130810,0.2326985,87348.0,87347.0,0.02793966]
["bitfinex-derivatives","BTCF0:USTF0",1745208131210,0.32168931,87348.0,87347.0,0.02793966]
["bitfinex-derivatives","BTCF0:USTF0",1745208131416,0.32168931,87348.0,87347.0,0.02789181]
["bitfinex-derivatives","BTCF0:USTF0",1745208131616,0.35308931,87348.0,87347.0,0.02789181]
["bitfinex-derivatives","BTCF0:USTF0",1745208133424,0.36183453,87348.0,87347.0,0.14242427]
["bitfinex-derivatives","BTCF0:USTF0",1745208135125,0.39483453,87348.0,87347.0,0.14242427]
["bitfinex-derivatives","BTCF0:USTF0",1745208135719,0.39369053,87348.0,87347.0,0.14242427]
["bitfinex-derivatives","BTCF0:USTF0",1745208136126,0.38369053,87348.0,87347.0,0.14242427]
["bitfinex-derivatives","BTCF0:USTF0",1745208137729,0.38257251,87348.0,87347.0,0.14242427]
["bitfinex-derivatives","BTCF0:USTF0",1745208137922,0.38257251,87348.0,87347.0,0.01270998]
["bitfinex-derivatives","BTCF0:USTF0",1745208138719,0.38257251,87348.0,87347.0,0.00670998]
["bitfinex-derivatives","BTCF0:USTF0",1745208138914,0.114495,87347.0,87346.0,0.1144962]
["bitfinex-derivatives","BTCF0:USTF0",1745208139121,0.186495,87347.0,87346.0,0.1144962]
["bitfinex-derivatives","BTCF0:USTF0",1745208139326,0.250495,87347.0,87346.0,0.1144962]
["bitfinex-derivatives","BTCF0:USTF0",1745208141721,0.250495,87347.0,87346.0,0.1451962]
["bitfinex-derivatives","BTCF0:USTF0",1745208142030,0.136,87347.0,87346.0,0.1451962]
["bitfinex-derivatives","BTCF0:USTF0",1745208142328,0.250495,87347.0,87346.0,0.16084425]
["bitfinex-derivatives","BTCF0:USTF0",1745208142627,0.136,87347.0,87346.0,0.16084494]
["bitfinex-derivatives","BTCF0:USTF0",1745208142827,0.250495,87347.0,87346.0,0.16084494]
["bitfinex-derivatives","BTCF0:USTF0",1745208143425,0.072,87347.0,87346.0,0.16084494]
["bitfinex-derivatives","BTCF0:USTF0",1745208143627,0.072,87347.0,87346.0,0.17602348]
["bitfinex-derivatives","BTCF0:USTF0",1745208143826,0.07088198,87347.0,87346.0,0.20642348]
["bitfinex-derivatives","BTCF0:USTF0",1745208144621,0.18537698,87347.0,87346.0,0.20642348]
["bitfinex-derivatives","BTCF0:USTF0",1745208146634,0.18537698,87347.0,87346.0,0.19942348]
["bitfinex-derivatives","BTCF0:USTF0",1745208148137,0.21727698,87347.0,87346.0,0.2001286]
["bitfinex-derivatives","BTCF0:USTF0",1745208148336,0.24917698,87347.0,87346.0,0.2001286]
["bitfinex-derivatives","BTCF0:USTF0",1745208149739,0.24917698,87347.0,87323.0,0.23332286]
["bitfinex-derivatives","BTCF0:USTF0",1745208149740,0.1145186,87329.0,87323.0,0.23332286]
["bitfinex-derivatives","BTCF0:USTF0",1745208150039,0.1145225,87326.0,87325.0,0.23332286]
["bitfinex-derivatives","BTCF0:USTF0",1745208150723,0.1145225,87326.0,87325.0,0.34784676]
["bitfinex-derivatives","BTCF0:USTF0",1745208150922,0.1145225,87326.0,87325.0,0.37934676]
["bitfinex-derivatives","BTCF0:USTF0",1745208151128,0.2182225,87326.0,87325.0,0.41074676]
["bitfinex-derivatives","BTCF0:USTF0",1745208154441,0.2182225,87326.0,87325.0,0.1774239]
["bitfinex-derivatives","BTCF0:USTF0",1745208155538,0.2182225,87326.0,87325.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745208155738,0.0572644,87322.0,87300.0,0.17479697]
["bitfinex-derivatives","BTCF0:USTF0",1745208156041,0.114533,87318.0,87307.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745208156335,0.23341498,87318.0,87307.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745208156540,0.23341498,87318.0,87311.0,0.114541]
["bitfinex-derivatives","BTCF0:USTF0",1745208156837,0.23341498,87318.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208157040,0.11341498,87318.0,87317.0,0.11470606]
["bitfinex-derivatives","BTCF0:USTF0",1745208157234,0.18541498,87318.0,87317.0,0.12712395]
["bitfinex-derivatives","BTCF0:USTF0",1745208157834,0.072,87318.0,87317.0,0.15972395]
["bitfinex-derivatives","BTCF0:USTF0",1745208158429,0.072,87318.0,87317.0,0.19302395]
["bitfinex-derivatives","BTCF0:USTF0",1745208158634,0.186533,87318.0,87317.0,0.19302395]
["bitfinex-derivatives","BTCF0:USTF0",1745208159343,0.186533,87318.0,87317.0,0.55382395]
["bitfinex-derivatives","BTCF0:USTF0",1745208161543,0.186533,87318.0,87317.0,0.56932168]
["bitfinex-derivatives","BTCF0:USTF0",1745208162431,0.18541498,87318.0,87317.0,0.56932168]
["bitfinex-derivatives","BTCF0:USTF0",1745208166640,0.18541498,87318.0,87317.0,0.56922303]
["bitfinex-derivatives","BTCF0:USTF0",1745208167036,0.18541498,87318.0,87317.0,0.5693143]
["bitfinex-derivatives","BTCF0:USTF0",1745208168541,0.18429696,87318.0,87317.0,0.56928308]
["bitfinex-derivatives","BTCF0:USTF0",1745208169846,0.18429696,87318.0,87317.0,0.55391021]
["bitfinex-derivatives","BTCF0:USTF0",1745208170234,0.18429696,87318.0,87317.0,0.54140606]
["bitfinex-derivatives","BTCF0:USTF0",1745208171345,0.06976396,87318.0,87317.0,0.55380684]
["bitfinex-derivatives","BTCF0:USTF0",1745208171550,0.0572645,87322.0,87321.0,0.1145291]
["bitfinex-derivatives","BTCF0:USTF0",1745208171737,0.0572645,87322.0,87321.0,0.12692988]
["bitfinex-derivatives","BTCF0:USTF0",1745208172241,0.1292645,87322.0,87321.0,0.12700345]
["bitfinex-derivatives","BTCF0:USTF0",1745208172444,0.1292645,87322.0,87321.0,0.19340345]
["bitfinex-derivatives","BTCF0:USTF0",1745208172937,0.1292645,87322.0,87321.0,0.2087718]
["bitfinex-derivatives","BTCF0:USTF0",1745208173137,0.1292645,87322.0,87321.0,0.5695718]
["bitfinex-derivatives","BTCF0:USTF0",1745208174049,0.1292645,87322.0,87321.0,0.56959085]
["bitfinex-derivatives","BTCF0:USTF0",1745208174349,0.2492645,87322.0,87321.0,0.56959085]
["bitfinex-derivatives","BTCF0:USTF0",1745208174746,0.24814648,87322.0,87321.0,0.56959085]
["bitfinex-derivatives","BTCF0:USTF0",1745208175952,0.24814648,87322.0,87321.0,0.55422884]
["bitfinex-derivatives","BTCF0:USTF0",1745208176543,0.24814648,87322.0,87321.0,0.5542244]
["bitfinex-derivatives","BTCF0:USTF0",1745208176952,0.24814648,87322.0,87321.0,0.56958044]
["bitfinex-derivatives","BTCF0:USTF0",1745208177855,0.24814648,87322.0,87321.0,0.56958639]
["bitfinex-derivatives","BTCF0:USTF0",1745208178958,0.12814648,87322.0,87321.0,0.56958639]
["bitfinex-derivatives","BTCF0:USTF0",1745208179347,0.0572604,87328.0,87327.0,0.1145199]
["bitfinex-derivatives","BTCF0:USTF0",1745208179555,0.0891604,87328.0,87327.0,0.14237719]
["bitfinex-derivatives","BTCF0:USTF0",1745208180058,0.1611604,87328.0,87327.0,0.14237719]
["bitfinex-derivatives","BTCF0:USTF0",1745208180947,0.11616596,87346.0,87333.0,0.1145134]
["bitfinex-derivatives","BTCF0:USTF0",1745208181152,0.072,87334.0,87333.0,0.50336078]
["bitfinex-derivatives","BTCF0:USTF0",1745208181347,0.072,87334.0,87333.0,0.5034271]
["bitfinex-derivatives","BTCF0:USTF0",1745208181852,0.06394655,87334.0,87333.0,0.5034271]
["bitfinex-derivatives","BTCF0:USTF0",1745208182153,0.06394655,87334.0,87333.0,0.4878755]
["bitfinex-derivatives","BTCF0:USTF0",1745208182353,0.06394655,87334.0,87333.0,0.4753134]
["bitfinex-derivatives","BTCF0:USTF0",1745208184144,0.06394655,87334.0,87333.0,0.4683134]
["bitfinex-derivatives","BTCF0:USTF0",1745208184956,0.17845865,87334.0,87333.0,0.4683134]
["bitfinex-derivatives","BTCF0:USTF0",1745208187357,0.17734063,87334.0,87333.0,0.4683134]
["bitfinex-derivatives","BTCF0:USTF0",1745208192761,0.17734063,87334.0,87333.0,0.1075134]
["bitfinex-derivatives","BTCF0:USTF0",1745208193068,0.17734063,87334.0,87333.0,0.4683134]
["bitfinex-derivatives","BTCF0:USTF0",1745208193371,0.17622261,87334.0,87333.0,0.4683134]
["bitfinex-derivatives","BTCF0:USTF0",1745208194372,0.17622261,87334.0,87333.0,0.5000134]
["bitfinex-derivatives","BTCF0:USTF0",1745208195162,0.17622261,87334.0,87333.0,0.5301134]
["bitfinex-derivatives","BTCF0:USTF0",1745208195364,0.1783095,87336.0,87335.0,0.1145107]
["bitfinex-derivatives","BTCF0:USTF0",1745208195667,0.0881511,87342.0,87339.0,0.1717551]
["bitfinex-derivatives","BTCF0:USTF0",1745208195864,0.1145053,87340.0,87339.0,0.1717551]
["bitfinex-derivatives","BTCF0:USTF0",1745208196070,0.1717536,87342.0,87341.0,0.1145029]
["bitfinex-derivatives","BTCF0:USTF0",1745208196268,0.0572511,87342.0,87341.0,0.4753029]
["bitfinex-derivatives","BTCF0:USTF0",1745208196873,0.0572511,87342.0,87341.0,0.4683029]
["bitfinex-derivatives","BTCF0:USTF0",1745208197173,0.1292511,87342.0,87341.0,0.4683029]
["bitfinex-derivatives","BTCF0:USTF0",1745208199070,0.1606511,87342.0,87341.0,0.4683029]
["bitfinex-derivatives","BTCF0:USTF0",1745208201678,0.15953308,87342.0,87341.0,0.4683029]
["bitfinex-derivatives","BTCF0:USTF0",1745208201878,0.1034,87342.0,87341.0,0.4683029]
["bitfinex-derivatives","BTCF0:USTF0",1745208202180,0.2179016,87342.0,87341.0,0.4683029]
["bitfinex-derivatives","BTCF0:USTF0",1745208204577,0.2179016,87342.0,87341.0,0.4613029]
["bitfinex-derivatives","BTCF0:USTF0",1745208207781,0.21678358,87342.0,87341.0,0.4613029]
["bitfinex-derivatives","BTCF0:USTF0",1745208208082,0.28678358,87342.0,87341.0,0.4613029]
["bitfinex-derivatives","BTCF0:USTF0",1745208209882,0.28678358,87342.0,87341.0,0.1005029]
["bitfinex-derivatives","BTCF0:USTF0",1745208210484,0.14088198,87342.0,87341.0,0.1005029]
["bitfinex-derivatives","BTCF0:USTF0",1745208210784,0.18538358,87342.0,87341.0,0.1328029]
["bitfinex-derivatives","BTCF0:USTF0",1745208211179,0.07088198,87342.0,87341.0,0.1328029]
["bitfinex-derivatives","BTCF0:USTF0",1745208213885,0.06976396,87342.0,87341.0,0.1328029]
["bitfinex-derivatives","BTCF0:USTF0",1745208215386,0.06976396,87342.0,87341.0,0.8849029]
["bitfinex-derivatives","BTCF0:USTF0",1745208217780,0.06976396,87342.0,87341.0,0.1633029]
["bitfinex-derivatives","BTCF0:USTF0",1745208217989,0.06976396,87342.0,87341.0,0.8849029]
["bitfinex-derivatives","BTCF0:USTF0",1745208219786,0.06864594,87342.0,87341.0,0.8849029]
["bitfinex-derivatives","BTCF0:USTF0",1745208226089,0.06752792,87342.0,87341.0,0.8849429]
["bitfinex-derivatives","BTCF0:USTF0",1745208228292,0.18202952,87342.0,87341.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1745208228590,0.29202952,87342.0,87341.0,0.1145429]
["bitfinex-derivatives","BTCF0:USTF0",1745208228894,0.29202952,87342.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745208229392,0.35362952,87342.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745208231887,0.3525115,87342.0,87341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745208232392,0.1145081,87337.0,87336.0,0.1404494]
["bitfinex-derivatives","BTCF0:USTF0",1745208232597,0.1145081,87337.0,87336.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1745208233195,0.1865081,87337.0,87336.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1745208233494,0.2487081,87337.0,87336.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1745208236698,0.3587081,87337.0,87336.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1745208236900,0.2487081,87337.0,87336.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1745208237796,0.24759008,87337.0,87336.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1745208238706,0.1145121,87334.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208239095,0.1865121,87334.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208239399,0.1865121,87334.0,87333.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745208239596,0.2521121,87334.0,87333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745208239797,0.2521121,87334.0,87333.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745208240101,0.2521121,87334.0,87333.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745208240904,0.2521121,87334.0,87333.0,0.5012134]
["bitfinex-derivatives","BTCF0:USTF0",1745208242302,0.2521121,87334.0,87333.0,0.5322134]
["bitfinex-derivatives","BTCF0:USTF0",1745208244406,0.25099408,87334.0,87333.0,0.5322134]
["bitfinex-derivatives","BTCF0:USTF0",1745208246709,0.21799408,87334.0,87333.0,0.5651134]
["bitfinex-derivatives","BTCF0:USTF0",1745208247812,0.21799408,87334.0,87333.0,0.5581134]
["bitfinex-derivatives","BTCF0:USTF0",1745208250397,0.21687606,87334.0,87333.0,0.5581134]
["bitfinex-derivatives","BTCF0:USTF0",1745208250597,0.21687606,87334.0,87333.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1745208250802,0.21687606,87334.0,87333.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1745208251003,0.21687606,87334.0,87333.0,0.5252134]
["bitfinex-derivatives","BTCF0:USTF0",1745208251606,0.21687606,87334.0,87333.0,0.5563134]
["bitfinex-derivatives","BTCF0:USTF0",1745208255832,0.21687606,87334.0,87333.0,0.5493134]
["bitfinex-derivatives","BTCF0:USTF0",1745208256831,0.21575804,87334.0,87333.0,0.5493134]
["bitfinex-derivatives","BTCF0:USTF0",1745208260534,0.072,87334.0,87333.0,0.5493134]
["bitfinex-derivatives","BTCF0:USTF0",1745208262830,0.07088198,87334.0,87333.0,0.5493134]
["bitfinex-derivatives","BTCF0:USTF0",1745208265136,0.08737128,87341.0,87340.0,0.1145042]
["bitfinex-derivatives","BTCF0:USTF0",1745208265336,0.08737128,87341.0,87340.0,0.4753042]
["bitfinex-derivatives","BTCF0:USTF0",1745208265736,0.20187418,87341.0,87340.0,0.4753042]
["bitfinex-derivatives","BTCF0:USTF0",1745208265935,0.20187418,87341.0,87340.0,0.5069042]
["bitfinex-derivatives","BTCF0:USTF0",1745208266231,0.15937128,87341.0,87340.0,0.5069042]
["bitfinex-derivatives","BTCF0:USTF0",1745208266639,0.27387418,87341.0,87340.0,0.5069042]
["bitfinex-derivatives","BTCF0:USTF0",1745208266833,0.1865029,87341.0,87340.0,0.5069042]
["bitfinex-derivatives","BTCF0:USTF0",1745208268243,0.1865029,87341.0,87340.0,0.5019042]
["bitfinex-derivatives","BTCF0:USTF0",1745208268943,0.18538488,87341.0,87340.0,0.5019042]
["bitfinex-derivatives","BTCF0:USTF0",1745208270632,0.18538488,87341.0,87340.0,0.4703042]
["bitfinex-derivatives","BTCF0:USTF0",1745208270838,0.18538488,87341.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208271238,0.25038488,87341.0,87340.0,0.4753042]
["bitfinex-derivatives","BTCF0:USTF0",1745208271439,0.21838488,87341.0,87340.0,0.5076042]
["bitfinex-derivatives","BTCF0:USTF0",1745208271840,0.18538488,87341.0,87340.0,0.5076042]
["bitfinex-derivatives","BTCF0:USTF0",1745208272946,0.07088198,87341.0,87340.0,0.5076042]
["bitfinex-derivatives","BTCF0:USTF0",1745208273246,0.12323892,87348.0,87347.0,0.114495]
["bitfinex-derivatives","BTCF0:USTF0",1745208273441,0.1144937,87348.0,87347.0,0.475295]
["bitfinex-derivatives","BTCF0:USTF0",1745208274347,0.1864937,87348.0,87347.0,0.475295]
["bitfinex-derivatives","BTCF0:USTF0",1745208275143,0.18537568,87348.0,87347.0,0.475295]
["bitfinex-derivatives","BTCF0:USTF0",1745208276139,0.18537568,87348.0,87347.0,0.469295]
["bitfinex-derivatives","BTCF0:USTF0",1745208276738,0.19412833,87348.0,87347.0,0.469295]
["bitfinex-derivatives","BTCF0:USTF0",1745208277240,0.22702833,87348.0,87347.0,0.469295]
["bitfinex-derivatives","BTCF0:USTF0",1745208279645,0.22702833,87348.0,87347.0,0.108495]
["bitfinex-derivatives","BTCF0:USTF0",1745208279943,0.22702833,87348.0,87347.0,0.469295]
["bitfinex-derivatives","BTCF0:USTF0",1745208281344,0.22591031,87348.0,87347.0,0.469295]
["bitfinex-derivatives","BTCF0:USTF0",1745208281749,0.19301031,87348.0,87347.0,0.469295]
["bitfinex-derivatives","BTCF0:USTF0",1745208285751,0.0329,87349.0,87347.0,0.469295]
["bitfinex-derivatives","BTCF0:USTF0",1745208286048,0.1144893,87352.0,87351.0,0.1717314]
["bitfinex-derivatives","BTCF0:USTF0",1745208286243,0.1144893,87352.0,87351.0,0.2364314]
["bitfinex-derivatives","BTCF0:USTF0",1745208286442,0.1144893,87352.0,87351.0,0.2672314]
["bitfinex-derivatives","BTCF0:USTF0",1745208286751,0.12293237,87352.0,87351.0,0.2672314]
["bitfinex-derivatives","BTCF0:USTF0",1745208287049,0.19493237,87352.0,87351.0,0.2672314]
["bitfinex-derivatives","BTCF0:USTF0",1745208287251,0.19381435,87352.0,87351.0,0.2672314]
["bitfinex-derivatives","BTCF0:USTF0",1745208287465,0.07528,87367.0,87351.0,0.2672314]
["bitfinex-derivatives","BTCF0:USTF0",1745208287466,0.057234,87368.0,87361.0,0.1144767]
["bitfinex-derivatives","BTCF0:USTF0",1745208287645,0.0301,87366.0,87361.0,0.4752767]
["bitfinex-derivatives","BTCF0:USTF0",1745208287846,0.1445701,87366.0,87365.0,0.1144714]
["bitfinex-derivatives","BTCF0:USTF0",1745208288042,0.15335931,87366.0,87365.0,0.1144714]
["bitfinex-derivatives","BTCF0:USTF0",1745208288351,0.1864754,87362.0,87361.0,0.1144767]
["bitfinex-derivatives","BTCF0:USTF0",1745208288653,0.1717201,87360.0,87359.0,0.1144785]
["bitfinex-derivatives","BTCF0:USTF0",1745208288850,0.1717201,87360.0,87359.0,0.1074785]
["bitfinex-derivatives","BTCF0:USTF0",1745208289155,0.3379201,87360.0,87359.0,0.1074785]
["bitfinex-derivatives","BTCF0:USTF0",1745208290848,0.1144806,87358.0,87357.0,0.4180408]
["bitfinex-derivatives","BTCF0:USTF0",1745208291155,0.1864806,87358.0,87357.0,0.4180408]
["bitfinex-derivatives","BTCF0:USTF0",1745208293544,0.18536258,87358.0,87357.0,0.4180408]
["bitfinex-derivatives","BTCF0:USTF0",1745208295846,0.18536258,87358.0,87357.0,0.0572408]
["bitfinex-derivatives","BTCF0:USTF0",1745208296641,0.18536258,87358.0,87357.0,0.0502408]
["bitfinex-derivatives","BTCF0:USTF0",1745208297046,0.18536258,87358.0,87357.0,0.0803408]
["bitfinex-derivatives","BTCF0:USTF0",1745208299455,0.18424456,87358.0,87357.0,0.0803408]
["bitfinex-derivatives","BTCF0:USTF0",1745208300147,0.25054456,87358.0,87357.0,0.0803408]
["bitfinex-derivatives","BTCF0:USTF0",1745208304149,0.25054456,87358.0,87357.0,0.1445814]
["bitfinex-derivatives","BTCF0:USTF0",1745208305260,0.24942654,87358.0,87357.0,0.1445814]
["bitfinex-derivatives","BTCF0:USTF0",1745208306461,0.3366797,87358.0,87357.0,0.1445814]
["bitfinex-derivatives","BTCF0:USTF0",1745208309451,0.3366797,87358.0,87357.0,0.1755814]
["bitfinex-derivatives","BTCF0:USTF0",1745208310361,0.24942654,87358.0,87357.0,0.1755814]
["bitfinex-derivatives","BTCF0:USTF0",1745208310954,0.1383,87358.0,87357.0,0.1755814]
["bitfinex-derivatives","BTCF0:USTF0",1745208311257,0.07088198,87358.0,87357.0,0.1755814]
["bitfinex-derivatives","BTCF0:USTF0",1745208311854,0.07088198,87358.0,87357.0,0.1685814]
["bitfinex-derivatives","BTCF0:USTF0",1745208313153,0.07088198,87358.0,87357.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745208313357,0.18536258,87358.0,87357.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1745208313558,0.18536258,87358.0,87357.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1745208313757,0.24856258,87358.0,87357.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1745208314159,0.24856258,87358.0,87357.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1745208317363,0.24744456,87358.0,87357.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1745208317583,0.24744456,87358.0,87357.0,0.1375819]
["bitfinex-derivatives","BTCF0:USTF0",1745208317881,0.24744456,87358.0,87357.0,0.1701819]
["bitfinex-derivatives","BTCF0:USTF0",1745208319589,0.24744456,87358.0,87357.0,0.1631819]
["bitfinex-derivatives","BTCF0:USTF0",1745208320981,0.24744456,87358.0,87357.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745208321889,0.1144845,87355.0,87354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208322185,0.1144858,87354.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208322374,0.2776858,87354.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208323086,0.3496858,87354.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208323387,0.34856778,87354.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208323584,0.34856778,87354.0,87344.0,0.0572493]
["bitfinex-derivatives","BTCF0:USTF0",1745208323585,0.1145042,87340.0,87330.0,0.0572582]
["bitfinex-derivatives","BTCF0:USTF0",1745208323781,0.1145042,87340.0,87339.0,0.36062824]
["bitfinex-derivatives","BTCF0:USTF0",1745208323782,0.2145042,87340.0,87339.0,0.36062824]
["bitfinex-derivatives","BTCF0:USTF0",1745208324089,0.1145147,87332.0,87322.0,0.29115881]
["bitfinex-derivatives","BTCF0:USTF0",1745208324290,0.1145265,87323.0,87322.0,0.29115881]
["bitfinex-derivatives","BTCF0:USTF0",1745208324581,0.1145278,87322.0,87321.0,0.32325881]
["bitfinex-derivatives","BTCF0:USTF0",1745208324973,0.1145278,87322.0,87321.0,0.35555881]
["bitfinex-derivatives","BTCF0:USTF0",1745208325174,0.1865278,87322.0,87321.0,0.35555881]
["bitfinex-derivatives","BTCF0:USTF0",1745208326786,0.19491752,87322.0,87321.0,0.35555881]
["bitfinex-derivatives","BTCF0:USTF0",1745208327291,0.19491752,87322.0,87321.0,0.34855881]
["bitfinex-derivatives","BTCF0:USTF0",1745208329193,0.20780978,87322.0,87321.0,0.34855881]
["bitfinex-derivatives","BTCF0:USTF0",1745208329580,0.20780978,87322.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745208330786,0.08038972,87322.0,87321.0,0.1719291]
["bitfinex-derivatives","BTCF0:USTF0",1745208330980,0.08038972,87322.0,87321.0,0.5327291]
["bitfinex-derivatives","BTCF0:USTF0",1745208331787,0.08038972,87322.0,87321.0,0.54827158]
["bitfinex-derivatives","BTCF0:USTF0",1745208331987,0.072,87322.0,87321.0,0.67941558]
["bitfinex-derivatives","BTCF0:USTF0",1745208332187,0.1865278,87322.0,87321.0,0.67941558]
["bitfinex-derivatives","BTCF0:USTF0",1745208332490,0.1865278,87322.0,87321.0,0.54941556]
["bitfinex-derivatives","BTCF0:USTF0",1745208333390,0.1865278,87322.0,87321.0,0.54937858]
["bitfinex-derivatives","BTCF0:USTF0",1745208333585,0.072,87322.0,87321.0,0.54937858]
["bitfinex-derivatives","BTCF0:USTF0",1745208334090,0.072,87322.0,87321.0,0.54932783]
["bitfinex-derivatives","BTCF0:USTF0",1745208334694,0.072,87322.0,87321.0,0.5338731]
["bitfinex-derivatives","BTCF0:USTF0",1745208335193,0.07088198,87322.0,87321.0,0.5338731]
["bitfinex-derivatives","BTCF0:USTF0",1745208335893,0.1717676,87339.0,87338.0,0.1144989]
["bitfinex-derivatives","BTCF0:USTF0",1745208336087,0.2437676,87339.0,87338.0,0.4752989]
["bitfinex-derivatives","BTCF0:USTF0",1745208336588,0.2437676,87339.0,87338.0,0.5081989]
["bitfinex-derivatives","BTCF0:USTF0",1745208339095,0.258099,87339.0,87338.0,0.5081989]
["bitfinex-derivatives","BTCF0:USTF0",1745208339989,0.258099,87339.0,87338.0,0.5011989]
["bitfinex-derivatives","BTCF0:USTF0",1745208341391,0.072,87339.0,87338.0,0.5011989]
["bitfinex-derivatives","BTCF0:USTF0",1745208341693,0.07088198,87339.0,87338.0,0.5011989]
["bitfinex-derivatives","BTCF0:USTF0",1745208342088,0.07096198,87339.0,87338.0,0.5011989]
["bitfinex-derivatives","BTCF0:USTF0",1745208347792,0.06984396,87339.0,87338.0,0.5011989]
["bitfinex-derivatives","BTCF0:USTF0",1745208350500,0.06984396,87339.0,87338.0,0.5330989]
["bitfinex-derivatives","BTCF0:USTF0",1745208351500,0.1144909,87351.0,87350.0,0.1144911]
["bitfinex-derivatives","BTCF0:USTF0",1745208351706,0.1144909,87351.0,87350.0,0.4752911]
["bitfinex-derivatives","BTCF0:USTF0",1745208352190,0.1864909,87351.0,87350.0,0.5378911]
["bitfinex-derivatives","BTCF0:USTF0",1745208352391,0.2527909,87351.0,87350.0,0.4752911]
["bitfinex-derivatives","BTCF0:USTF0",1745208352798,0.2527909,87351.0,87350.0,0.4682911]
["bitfinex-derivatives","BTCF0:USTF0",1745208353804,0.25167288,87351.0,87350.0,0.4682911]
["bitfinex-derivatives","BTCF0:USTF0",1745208358807,0.25175288,87351.0,87350.0,0.4682911]
["bitfinex-derivatives","BTCF0:USTF0",1745208359209,0.25175288,87351.0,87350.0,0.5004911]
["bitfinex-derivatives","BTCF0:USTF0",1745208359911,0.25063486,87351.0,87350.0,0.5004911]
["bitfinex-derivatives","BTCF0:USTF0",1745208360511,0.25063486,87351.0,87350.0,0.4934911]
["bitfinex-derivatives","BTCF0:USTF0",1745208366312,0.24951684,87351.0,87350.0,0.4934911]
["bitfinex-derivatives","BTCF0:USTF0",1745208368518,0.24951684,87351.0,87350.0,0.4864911]
["bitfinex-derivatives","BTCF0:USTF0",1745208372116,0.24839882,87351.0,87350.0,0.4864911]
["bitfinex-derivatives","BTCF0:USTF0",1745208372515,0.24839882,87351.0,87350.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745208373819,0.24839882,87351.0,87350.0,0.5074911]
["bitfinex-derivatives","BTCF0:USTF0",1745208375915,0.24839882,87351.0,87350.0,0.5004911]
["bitfinex-derivatives","BTCF0:USTF0",1745208376113,0.49839882,87351.0,87350.0,0.5004911]
["bitfinex-derivatives","BTCF0:USTF0",1745208376821,0.24839882,87351.0,87350.0,0.5004911]
["bitfinex-derivatives","BTCF0:USTF0",1745208378324,0.2472808,87351.0,87350.0,0.5004911]
["bitfinex-derivatives","BTCF0:USTF0",1745208378922,0.2472808,87351.0,87350.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745208379221,0.530324,87351.0,87330.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208379417,0.3608,87336.0,87331.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745208379623,0.1145147,87332.0,87331.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745208380121,0.1865147,87332.0,87331.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745208380923,0.20074395,87332.0,87331.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745208381115,0.23194395,87332.0,87331.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745208382723,0.23194395,87332.0,87331.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745208384226,0.23082593,87332.0,87331.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745208384423,0.114516,87331.0,87330.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208384625,0.145516,87331.0,87330.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208384925,0.177416,87331.0,87330.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208385115,0.249416,87331.0,87330.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208386128,0.249416,87331.0,87330.0,0.06277176]
["bitfinex-derivatives","BTCF0:USTF0",1745208390417,0.24829798,87331.0,87330.0,0.06277176]
["bitfinex-derivatives","BTCF0:USTF0",1745208390826,0.21639798,87331.0,87330.0,0.17728906]
["bitfinex-derivatives","BTCF0:USTF0",1745208392026,0.21639798,87331.0,87330.0,0.06277176]
["bitfinex-derivatives","BTCF0:USTF0",1745208392227,0.21639798,87331.0,87330.0,0.17728906]
["bitfinex-derivatives","BTCF0:USTF0",1745208394426,0.21639798,87331.0,87330.0,0.06277176]
["bitfinex-derivatives","BTCF0:USTF0",1745208396529,0.21527996,87331.0,87330.0,0.06277176]
["bitfinex-derivatives","BTCF0:USTF0",1745208398831,0.21527996,87331.0,87330.0,0.17728906]
["bitfinex-derivatives","BTCF0:USTF0",1745208400446,0.18427996,87331.0,87330.0,0.17728906]
["bitfinex-derivatives","BTCF0:USTF0",1745208400641,0.18435996,87331.0,87330.0,0.17728906]
["bitfinex-derivatives","BTCF0:USTF0",1745208401049,0.18427996,87331.0,87330.0,0.17728906]
["bitfinex-derivatives","BTCF0:USTF0",1745208401249,0.18435996,87331.0,87330.0,0.17728906]
["bitfinex-derivatives","BTCF0:USTF0",1745208402549,0.18324194,87331.0,87330.0,0.17728906]
["bitfinex-derivatives","BTCF0:USTF0",1745208403949,0.18324194,87331.0,87330.0,0.17528906]
["bitfinex-derivatives","BTCF0:USTF0",1745208404840,0.18324194,87331.0,87330.0,0.53608906]
["bitfinex-derivatives","BTCF0:USTF0",1745208408654,0.18212392,87331.0,87330.0,0.53608906]
["bitfinex-derivatives","BTCF0:USTF0",1745208414055,0.18212392,87331.0,87330.0,0.53408906]
["bitfinex-derivatives","BTCF0:USTF0",1745208414845,0.1810059,87331.0,87330.0,0.53408906]
["bitfinex-derivatives","BTCF0:USTF0",1745208417151,0.1810059,87331.0,87330.0,0.53208906]
["bitfinex-derivatives","BTCF0:USTF0",1745208419056,0.1810059,87331.0,87330.0,0.17128906]
["bitfinex-derivatives","BTCF0:USTF0",1745208419256,0.2439059,87331.0,87330.0,0.17128906]
["bitfinex-derivatives","BTCF0:USTF0",1745208420553,0.2439059,87331.0,87330.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1745208421059,0.24278788,87331.0,87330.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1745208421561,0.24278788,87331.0,87328.0,0.0572599]
["bitfinex-derivatives","BTCF0:USTF0",1745208421562,0.1145186,87329.0,87328.0,0.0572599]
["bitfinex-derivatives","BTCF0:USTF0",1745208422061,0.1865186,87329.0,87328.0,0.0572599]
["bitfinex-derivatives","BTCF0:USTF0",1745208422261,0.0572618,87326.0,87322.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208422558,0.4753265,87323.0,87322.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208422754,0.6453265,87323.0,87322.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208423148,0.114537,87315.0,87310.0,0.1145425]
["bitfinex-derivatives","BTCF0:USTF0",1745208423356,0.1145462,87308.0,87307.0,0.20017412]
["bitfinex-derivatives","BTCF0:USTF0",1745208423557,0.1145501,87305.0,87304.0,0.20017412]
["bitfinex-derivatives","BTCF0:USTF0",1745208423752,0.13623917,87305.0,87304.0,0.20017412]
["bitfinex-derivatives","BTCF0:USTF0",1745208424154,0.20823917,87305.0,87304.0,0.20017412]
["bitfinex-derivatives","BTCF0:USTF0",1745208425452,0.20823917,87305.0,87304.0,0.31472552]
["bitfinex-derivatives","BTCF0:USTF0",1745208426655,0.20823917,87305.0,87304.0,0.20017412]
["bitfinex-derivatives","BTCF0:USTF0",1745208427366,0.20712115,87305.0,87304.0,0.31472552]
["bitfinex-derivatives","BTCF0:USTF0",1745208427563,0.20712115,87305.0,87304.0,0.1145514]
["bitfinex-derivatives","BTCF0:USTF0",1745208427764,0.1145527,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745208428069,0.1865527,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745208428263,0.1865527,87303.0,87302.0,0.11970849]
["bitfinex-derivatives","BTCF0:USTF0",1745208428464,0.2506527,87303.0,87302.0,0.11970849]
["bitfinex-derivatives","BTCF0:USTF0",1745208428653,0.2506527,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745208428853,0.2506527,87303.0,87302.0,0.11970849]
["bitfinex-derivatives","BTCF0:USTF0",1745208429059,0.2506527,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745208429460,0.2506527,87303.0,87302.0,0.11970849]
["bitfinex-derivatives","BTCF0:USTF0",1745208429659,0.2506527,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745208432664,0.2506527,87303.0,87302.0,0.11970849]
["bitfinex-derivatives","BTCF0:USTF0",1745208433268,0.24953468,87303.0,87302.0,0.11970849]
["bitfinex-derivatives","BTCF0:USTF0",1745208434366,0.24953468,87303.0,87302.0,0.15190849]
["bitfinex-derivatives","BTCF0:USTF0",1745208437261,0.24953468,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745208438462,0.34953468,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745208438666,0.71033468,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745208439468,0.70921666,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745208441959,0.60921666,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745208442159,0.71921666,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745208443768,0.1145632,87295.0,87294.0,0.03022625]
["bitfinex-derivatives","BTCF0:USTF0",1745208444070,0.1145724,87288.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208444271,0.1145724,87288.0,87286.0,0.4753741]
["bitfinex-derivatives","BTCF0:USTF0",1745208444975,0.1145724,87288.0,87287.0,0.1470737]
["bitfinex-derivatives","BTCF0:USTF0",1745208445176,0.1865724,87288.0,87287.0,0.1470737]
["bitfinex-derivatives","BTCF0:USTF0",1745208445367,0.1865724,87288.0,87287.0,0.1795737]
["bitfinex-derivatives","BTCF0:USTF0",1745208445767,0.18545438,87288.0,87287.0,0.1795737]
["bitfinex-derivatives","BTCF0:USTF0",1745208446267,0.54625438,87288.0,87287.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745208446470,0.54625438,87288.0,87287.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745208446664,0.60855438,87288.0,87287.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745208447971,0.57745438,87288.0,87287.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745208450677,0.54625438,87288.0,87287.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745208450873,0.18545438,87288.0,87287.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745208451081,0.07208,87288.0,87287.0,0.1470737]
["bitfinex-derivatives","BTCF0:USTF0",1745208451466,0.00010801,87293.0,87292.0,0.1145672]
["bitfinex-derivatives","BTCF0:USTF0",1745208451672,0.1718456,87297.0,87296.0,0.0572791]
["bitfinex-derivatives","BTCF0:USTF0",1745208451874,0.22800968,87297.0,87296.0,0.171841]
["bitfinex-derivatives","BTCF0:USTF0",1745208452071,0.00010801,87301.0,87300.0,0.1145567]
["bitfinex-derivatives","BTCF0:USTF0",1745208452370,0.11466331,87301.0,87300.0,0.1145567]
["bitfinex-derivatives","BTCF0:USTF0",1745208452576,0.11466331,87301.0,87300.0,0.1790567]
["bitfinex-derivatives","BTCF0:USTF0",1745208453176,0.18666331,87301.0,87300.0,0.1790567]
["bitfinex-derivatives","BTCF0:USTF0",1745208457176,0.07210801,87301.0,87300.0,0.1790567]
["bitfinex-derivatives","BTCF0:USTF0",1745208457569,0.072,87301.0,87300.0,0.1790567]
["bitfinex-derivatives","BTCF0:USTF0",1745208457772,0.07096198,87301.0,87300.0,0.1790567]
["bitfinex-derivatives","BTCF0:USTF0",1745208461269,0.18551728,87301.0,87300.0,0.1790567]
["bitfinex-derivatives","BTCF0:USTF0",1745208461975,0.07096198,87301.0,87300.0,0.1790567]
["bitfinex-derivatives","BTCF0:USTF0",1745208463878,0.06984396,87301.0,87300.0,0.1790567]
["bitfinex-derivatives","BTCF0:USTF0",1745208464085,0.18439926,87301.0,87300.0,0.1790567]
["bitfinex-derivatives","BTCF0:USTF0",1745208471179,0.18328124,87301.0,87300.0,0.1790567]
["bitfinex-derivatives","BTCF0:USTF0",1745208473283,0.21448124,87301.0,87300.0,0.1790567]
["bitfinex-derivatives","BTCF0:USTF0",1745208477385,0.21336322,87301.0,87300.0,0.1790567]
["bitfinex-derivatives","BTCF0:USTF0",1745208479282,0.09880792,87301.0,87300.0,0.1790567]
["bitfinex-derivatives","BTCF0:USTF0",1745208479480,0.06752792,87301.0,87300.0,0.1790567]
["bitfinex-derivatives","BTCF0:USTF0",1745208479786,0.06760792,87301.0,87300.0,0.1790567]
["bitfinex-derivatives","BTCF0:USTF0",1745208482690,0.00017176,87313.0,87307.0,0.1145475]
["bitfinex-derivatives","BTCF0:USTF0",1745208482885,0.0319,87323.0,87318.0,0.114533]
["bitfinex-derivatives","BTCF0:USTF0",1745208483083,0.0633,87323.0,87319.0,0.1145317]
["bitfinex-derivatives","BTCF0:USTF0",1745208483280,0.1205633,87323.0,87319.0,0.1145317]
["bitfinex-derivatives","BTCF0:USTF0",1745208483481,0.11520106,87320.0,87319.0,0.1478317]
["bitfinex-derivatives","BTCF0:USTF0",1745208484186,0.18720106,87320.0,87319.0,0.1478317]
["bitfinex-derivatives","BTCF0:USTF0",1745208484386,0.18720106,87320.0,87319.0,0.1802317]
["bitfinex-derivatives","BTCF0:USTF0",1745208485582,0.21980106,87320.0,87319.0,0.1802317]
["bitfinex-derivatives","BTCF0:USTF0",1745208485788,0.10468,87320.0,87319.0,0.1802317]
["bitfinex-derivatives","BTCF0:USTF0",1745208486489,0.10468,87320.0,87319.0,0.1732317]
["bitfinex-derivatives","BTCF0:USTF0",1745208487380,0.2192104,87320.0,87319.0,0.1732317]
["bitfinex-derivatives","BTCF0:USTF0",1745208487580,0.2522104,87320.0,87319.0,0.1075317]
["bitfinex-derivatives","BTCF0:USTF0",1745208487981,0.2522104,87320.0,87319.0,0.1407317]
["bitfinex-derivatives","BTCF0:USTF0",1745208489195,0.13768,87320.0,87319.0,0.1407317]
["bitfinex-derivatives","BTCF0:USTF0",1745208489586,0.13656198,87320.0,87319.0,0.1407317]
["bitfinex-derivatives","BTCF0:USTF0",1745208490088,0.25109238,87320.0,87319.0,0.1407317]
["bitfinex-derivatives","BTCF0:USTF0",1745208491089,0.25109238,87320.0,87319.0,0.1725317]
["bitfinex-derivatives","BTCF0:USTF0",1745208495794,0.24997436,87320.0,87319.0,0.1725317]
["bitfinex-derivatives","BTCF0:USTF0",1745208495997,0.24997436,87320.0,87319.0,0.1685317]
["bitfinex-derivatives","BTCF0:USTF0",1745208497898,0.10244396,87320.0,87319.0,0.1685317]
["bitfinex-derivatives","BTCF0:USTF0",1745208498298,0.21697436,87320.0,87319.0,0.1685317]
["bitfinex-derivatives","BTCF0:USTF0",1745208499404,0.10244396,87320.0,87319.0,0.1685317]
["bitfinex-derivatives","BTCF0:USTF0",1745208502191,0.10132594,87320.0,87319.0,0.1685317]
["bitfinex-derivatives","BTCF0:USTF0",1745208502793,0.00010801,87329.0,87327.0,0.1145212]
["bitfinex-derivatives","BTCF0:USTF0",1745208502997,0.00010801,87329.0,87327.0,0.2445212]
["bitfinex-derivatives","BTCF0:USTF0",1745208503204,0.07217176,87328.0,87327.0,0.2445212]
["bitfinex-derivatives","BTCF0:USTF0",1745208503398,0.07225176,87328.0,87327.0,0.3108212]
["bitfinex-derivatives","BTCF0:USTF0",1745208503594,0.07217176,87328.0,87327.0,0.1808212]
["bitfinex-derivatives","BTCF0:USTF0",1745208503799,0.07225176,87328.0,87327.0,0.1808212]
["bitfinex-derivatives","BTCF0:USTF0",1745208508110,0.07113374,87328.0,87327.0,0.1808212]
["bitfinex-derivatives","BTCF0:USTF0",1745208511609,0.07105374,87328.0,87327.0,0.1808212]
["bitfinex-derivatives","BTCF0:USTF0",1745208512313,0.07113374,87328.0,87327.0,0.1808212]
["bitfinex-derivatives","BTCF0:USTF0",1745208514116,0.07001572,87328.0,87327.0,0.1808212]
["bitfinex-derivatives","BTCF0:USTF0",1745208515113,0.07001572,87328.0,87327.0,0.1908212]
["bitfinex-derivatives","BTCF0:USTF0",1745208516708,0.0308,87333.0,87332.0,0.1145147]
["bitfinex-derivatives","BTCF0:USTF0",1745208517113,0.1028,87333.0,87332.0,0.1145147]
["bitfinex-derivatives","BTCF0:USTF0",1745208517610,0.1028,87333.0,87332.0,0.1757147]
["bitfinex-derivatives","BTCF0:USTF0",1745208519215,0.1028,87333.0,87332.0,0.1687147]
["bitfinex-derivatives","BTCF0:USTF0",1745208521023,0.10168198,87333.0,87332.0,0.1687147]
["bitfinex-derivatives","BTCF0:USTF0",1745208526732,0.15893878,87333.0,87326.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745208526925,0.05614178,87329.0,87328.0,0.1145162]
["bitfinex-derivatives","BTCF0:USTF0",1745208527123,0.1145239,87325.0,87324.0,0.17445472]
["bitfinex-derivatives","BTCF0:USTF0",1745208528329,0.2172239,87325.0,87324.0,0.17445472]
["bitfinex-derivatives","BTCF0:USTF0",1745208529925,0.1145291,87321.0,87320.0,0.0572648]
["bitfinex-derivatives","BTCF0:USTF0",1745208530832,0.1145291,87321.0,87320.0,0.1717939]
["bitfinex-derivatives","BTCF0:USTF0",1745208531134,0.1865291,87321.0,87320.0,0.1717939]
["bitfinex-derivatives","BTCF0:USTF0",1745208532033,0.072,87321.0,87320.0,0.5325939]
["bitfinex-derivatives","BTCF0:USTF0",1745208532531,0.00879915,87336.0,87328.0,0.0572593]
["bitfinex-derivatives","BTCF0:USTF0",1745208532731,0.00017176,87336.0,87335.0,0.4753107]
["bitfinex-derivatives","BTCF0:USTF0",1745208533029,0.14533296,87344.0,87335.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1745208533330,0.1145094,87336.0,87335.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745208533532,0.1145094,87336.0,87335.0,0.5065107]
["bitfinex-derivatives","BTCF0:USTF0",1745208533832,0.1145894,87336.0,87335.0,0.5065107]
["bitfinex-derivatives","BTCF0:USTF0",1745208534133,0.1865894,87336.0,87335.0,0.5065107]
["bitfinex-derivatives","BTCF0:USTF0",1745208534333,0.2181894,87336.0,87335.0,0.5065107]
["bitfinex-derivatives","BTCF0:USTF0",1745208536334,0.2181894,87336.0,87335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208537030,0.2181894,87336.0,87335.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745208537831,0.2181894,87336.0,87335.0,0.4683107]
["bitfinex-derivatives","BTCF0:USTF0",1745208539034,0.21707138,87336.0,87335.0,0.4683107]
["bitfinex-derivatives","BTCF0:USTF0",1745208540726,0.21707138,87336.0,87335.0,0.4663107]
["bitfinex-derivatives","BTCF0:USTF0",1745208540928,0.07208,87336.0,87335.0,0.4663107]
["bitfinex-derivatives","BTCF0:USTF0",1745208541130,0.1865094,87336.0,87335.0,0.4663107]
["bitfinex-derivatives","BTCF0:USTF0",1745208541326,0.1865094,87336.0,87335.0,0.4973107]
["bitfinex-derivatives","BTCF0:USTF0",1745208541836,0.1865894,87336.0,87335.0,0.4973107]
["bitfinex-derivatives","BTCF0:USTF0",1745208542036,0.1865094,87336.0,87335.0,0.4973107]
["bitfinex-derivatives","BTCF0:USTF0",1745208542236,0.1865894,87336.0,87335.0,0.4973107]
["bitfinex-derivatives","BTCF0:USTF0",1745208542435,0.2189894,87336.0,87335.0,0.4973107]
["bitfinex-derivatives","BTCF0:USTF0",1745208545336,0.21787138,87336.0,87335.0,0.4973107]
["bitfinex-derivatives","BTCF0:USTF0",1745208545638,0.25047138,87336.0,87335.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1745208545835,0.25047138,87336.0,87335.0,0.4973107]
["bitfinex-derivatives","BTCF0:USTF0",1745208550441,0.25047138,87336.0,87335.0,0.4948107]
["bitfinex-derivatives","BTCF0:USTF0",1745208551637,0.24935336,87336.0,87335.0,0.4948107]
["bitfinex-derivatives","BTCF0:USTF0",1745208552136,0.24935336,87336.0,87335.0,0.1455107]
["bitfinex-derivatives","BTCF0:USTF0",1745208552530,0.24935336,87336.0,87335.0,0.1781107]
["bitfinex-derivatives","BTCF0:USTF0",1745208553239,0.24935336,87336.0,87335.0,0.1455107]
["bitfinex-derivatives","BTCF0:USTF0",1745208553435,0.24935336,87336.0,87335.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745208553636,0.24935336,87336.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208553637,0.1145199,87328.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208554238,0.1865199,87328.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208554535,0.2184199,87328.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208554726,0.2499199,87328.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208557839,0.24880188,87328.0,87327.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208558738,0.0572461,87350.0,87335.0,0.1145107]
["bitfinex-derivatives","BTCF0:USTF0",1745208558933,0.1145894,87336.0,87335.0,0.4733107]
["bitfinex-derivatives","BTCF0:USTF0",1745208559142,0.1865094,87336.0,87335.0,0.4733107]
["bitfinex-derivatives","BTCF0:USTF0",1745208559439,0.1145107,87335.0,87334.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745208560140,0.1865107,87335.0,87334.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745208560738,0.1865107,87335.0,87334.0,0.1775121]
["bitfinex-derivatives","BTCF0:USTF0",1745208562546,0.072,87335.0,87334.0,0.1775121]
["bitfinex-derivatives","BTCF0:USTF0",1745208563343,0.1865907,87335.0,87334.0,0.1775121]
["bitfinex-derivatives","BTCF0:USTF0",1745208563736,0.18547268,87335.0,87334.0,0.1775121]
["bitfinex-derivatives","BTCF0:USTF0",1745208565639,0.07096198,87335.0,87334.0,0.1775121]
["bitfinex-derivatives","BTCF0:USTF0",1745208566943,0.18547268,87335.0,87334.0,0.1775121]
["bitfinex-derivatives","BTCF0:USTF0",1745208569740,0.18435466,87335.0,87334.0,0.1775121]
["bitfinex-derivatives","BTCF0:USTF0",1745208573443,0.06984396,87335.0,87334.0,0.5383121]
["bitfinex-derivatives","BTCF0:USTF0",1745208573643,0.06976396,87335.0,87334.0,0.5383121]
["bitfinex-derivatives","BTCF0:USTF0",1745208573854,0.00010801,87340.0,87339.0,0.1145055]
["bitfinex-derivatives","BTCF0:USTF0",1745208574354,0.07210801,87340.0,87339.0,0.1789055]
["bitfinex-derivatives","BTCF0:USTF0",1745208574550,0.00014581,87344.0,87343.0,0.1145003]
["bitfinex-derivatives","BTCF0:USTF0",1745208574741,0.0956,87364.0,87348.0,0.1144937]
["bitfinex-derivatives","BTCF0:USTF0",1745208574946,0.00010801,87352.0,87348.0,0.4752937]
["bitfinex-derivatives","BTCF0:USTF0",1745208575149,0.077,87349.0,87348.0,0.4752937]
["bitfinex-derivatives","BTCF0:USTF0",1745208575743,0.07708,87349.0,87348.0,0.5405937]
["bitfinex-derivatives","BTCF0:USTF0",1745208575944,0.07596198,87349.0,87348.0,0.5405937]
["bitfinex-derivatives","BTCF0:USTF0",1745208582253,0.07484396,87349.0,87348.0,0.5405937]
["bitfinex-derivatives","BTCF0:USTF0",1745208586964,0.07484396,87349.0,87348.0,0.1797937]
["bitfinex-derivatives","BTCF0:USTF0",1745208587161,0.07484396,87349.0,87348.0,0.5405937]
["bitfinex-derivatives","BTCF0:USTF0",1745208587364,0.07484396,87349.0,87348.0,0.1797937]
["bitfinex-derivatives","BTCF0:USTF0",1745208587557,0.07484396,87349.0,87348.0,0.5405937]
["bitfinex-derivatives","BTCF0:USTF0",1745208587955,0.07484396,87349.0,87348.0,0.1797937]
["bitfinex-derivatives","BTCF0:USTF0",1745208588163,0.07372594,87349.0,87348.0,0.5405937]
["bitfinex-derivatives","BTCF0:USTF0",1745208591561,0.07364594,87349.0,87348.0,0.5405937]
["bitfinex-derivatives","BTCF0:USTF0",1745208591761,0.07372594,87349.0,87348.0,0.5405937]
["bitfinex-derivatives","BTCF0:USTF0",1745208592754,0.07364594,87349.0,87348.0,0.5405937]
["bitfinex-derivatives","BTCF0:USTF0",1745208592961,0.07372594,87349.0,87348.0,0.5405937]
["bitfinex-derivatives","BTCF0:USTF0",1745208594462,0.07260792,87349.0,87348.0,0.5405937]
["bitfinex-derivatives","BTCF0:USTF0",1745208599771,0.07260792,87349.0,87348.0,0.5345937]
["bitfinex-derivatives","BTCF0:USTF0",1745208600172,0.0714899,87349.0,87348.0,0.5345937]
["bitfinex-derivatives","BTCF0:USTF0",1745208601768,0.07964,87369.0,87348.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1745208601972,0.0319,87356.0,87355.0,0.1144845]
["bitfinex-derivatives","BTCF0:USTF0",1745208602169,0.072,87356.0,87355.0,0.5073845]
["bitfinex-derivatives","BTCF0:USTF0",1745208602865,0.07208,87356.0,87355.0,0.5073845]
["bitfinex-derivatives","BTCF0:USTF0",1745208604171,0.072,87356.0,87355.0,0.5073845]
["bitfinex-derivatives","BTCF0:USTF0",1745208604365,0.00010801,87367.0,87366.0,0.1144701]
["bitfinex-derivatives","BTCF0:USTF0",1745208604565,0.03130801,87367.0,87366.0,0.4752701]
["bitfinex-derivatives","BTCF0:USTF0",1745208604762,0.06240801,87367.0,87366.0,0.4752701]
["bitfinex-derivatives","BTCF0:USTF0",1745208605175,0.16740801,87367.0,87366.0,0.4752701]
["bitfinex-derivatives","BTCF0:USTF0",1745208605769,0.16738,87367.0,87366.0,0.4752701]
["bitfinex-derivatives","BTCF0:USTF0",1745208605967,0.16738,87367.0,87366.0,0.49063908]
["bitfinex-derivatives","BTCF0:USTF0",1745208606368,0.16626198,87367.0,87366.0,0.49063908]
["bitfinex-derivatives","BTCF0:USTF0",1745208606863,0.16626198,87367.0,87366.0,0.4752701]
["bitfinex-derivatives","BTCF0:USTF0",1745208607861,0.16626198,87367.0,87366.0,0.49062609]
["bitfinex-derivatives","BTCF0:USTF0",1745208609164,0.16626198,87367.0,87366.0,0.49076281]
["bitfinex-derivatives","BTCF0:USTF0",1745208610073,0.13326198,87367.0,87366.0,0.49076281]
["bitfinex-derivatives","BTCF0:USTF0",1745208610671,0.24773078,87367.0,87366.0,0.37629271]
["bitfinex-derivatives","BTCF0:USTF0",1745208610865,0.13326198,87367.0,87356.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1745208611064,0.0572361,87365.0,87355.0,0.53525472]
["bitfinex-derivatives","BTCF0:USTF0",1745208611270,0.0572361,87365.0,87364.0,0.1144727]
["bitfinex-derivatives","BTCF0:USTF0",1745208612172,0.1292361,87365.0,87364.0,0.1144727]
["bitfinex-derivatives","BTCF0:USTF0",1745208612374,0.12811808,87365.0,87364.0,0.1074727]
["bitfinex-derivatives","BTCF0:USTF0",1745208618269,0.12700006,87365.0,87364.0,0.1074727]
["bitfinex-derivatives","BTCF0:USTF0",1745208619668,0.12700006,87365.0,87364.0,0.1064727]
["bitfinex-derivatives","BTCF0:USTF0",1745208620064,0.12700006,87365.0,87364.0,0.0994727]
["bitfinex-derivatives","BTCF0:USTF0",1745208624476,0.12588204,87365.0,87364.0,0.0994727]
["bitfinex-derivatives","BTCF0:USTF0",1745208627869,0.12588204,87365.0,87364.0,0.0924727]
["bitfinex-derivatives","BTCF0:USTF0",1745208629378,0.12588204,87365.0,87364.0,0.1232727]
["bitfinex-derivatives","BTCF0:USTF0",1745208630175,0.072,87365.0,87364.0,0.1232727]
["bitfinex-derivatives","BTCF0:USTF0",1745208630480,0.072,87365.0,87364.0,0.1546727]
["bitfinex-derivatives","BTCF0:USTF0",1745208630681,0.07088198,87365.0,87364.0,0.1546727]
["bitfinex-derivatives","BTCF0:USTF0",1745208630874,0.18543338,87365.0,87364.0,0.1546727]
["bitfinex-derivatives","BTCF0:USTF0",1745208631674,0.07096198,87365.0,87364.0,0.1546727]
["bitfinex-derivatives","BTCF0:USTF0",1745208633180,0.18543338,87365.0,87364.0,0.1546727]
["bitfinex-derivatives","BTCF0:USTF0",1745208635687,0.18543338,87365.0,87364.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1745208636880,0.18431536,87365.0,87364.0,0.1476727]
["bitfinex-derivatives","BTCF0:USTF0",1745208637087,0.18431536,87365.0,87364.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745208637487,0.18431536,87365.0,87364.0,0.1452727]
["bitfinex-derivatives","BTCF0:USTF0",1745208637889,0.24481536,87365.0,87364.0,0.1452727]
["bitfinex-derivatives","BTCF0:USTF0",1745208640390,0.24481536,87365.0,87364.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745208640781,0.1144845,87355.0,87354.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745208640987,0.1144845,87355.0,87354.0,0.1467858]
["bitfinex-derivatives","BTCF0:USTF0",1745208641194,0.1864845,87355.0,87354.0,0.1467858]
["bitfinex-derivatives","BTCF0:USTF0",1745208641883,0.2182845,87355.0,87354.0,0.1467858]
["bitfinex-derivatives","BTCF0:USTF0",1745208642989,0.21716648,87355.0,87354.0,0.1467858]
["bitfinex-derivatives","BTCF0:USTF0",1745208643690,0.22928773,87355.0,87354.0,0.1467858]
["bitfinex-derivatives","BTCF0:USTF0",1745208643877,0.22928773,87355.0,87354.0,0.1788858]
["bitfinex-derivatives","BTCF0:USTF0",1745208645290,0.22928773,87355.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208645291,0.1144858,87354.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208645792,0.1753858,87354.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208646191,0.2473858,87354.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208647287,0.2473858,87354.0,87353.0,0.5060871]
["bitfinex-derivatives","BTCF0:USTF0",1745208648395,0.2473858,87354.0,87353.0,0.4990871]
["bitfinex-derivatives","BTCF0:USTF0",1745208649194,0.24626778,87354.0,87353.0,0.4990871]
["bitfinex-derivatives","BTCF0:USTF0",1745208649397,0.24626778,87354.0,87353.0,0.1452871]
["bitfinex-derivatives","BTCF0:USTF0",1745208655189,0.24514976,87354.0,87353.0,0.1452871]
["bitfinex-derivatives","BTCF0:USTF0",1745208656194,0.24514976,87354.0,87353.0,0.1382871]
["bitfinex-derivatives","BTCF0:USTF0",1745208659401,0.24514976,87354.0,87353.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1745208659603,0.60594976,87354.0,87353.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1745208659797,0.114495,87347.0,87346.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208659992,0.114495,87347.0,87346.0,0.11466806]
["bitfinex-derivatives","BTCF0:USTF0",1745208660189,0.186495,87347.0,87346.0,0.11466806]
["bitfinex-derivatives","BTCF0:USTF0",1745208660592,0.216795,87347.0,87346.0,0.11466806]
["bitfinex-derivatives","BTCF0:USTF0",1745208661101,0.216795,87347.0,87346.0,0.14476806]
["bitfinex-derivatives","BTCF0:USTF0",1745208661800,0.21567698,87347.0,87346.0,0.14476806]
["bitfinex-derivatives","BTCF0:USTF0",1745208663802,0.21567698,87347.0,87346.0,0.13776806]
["bitfinex-derivatives","BTCF0:USTF0",1745208664399,0.072,87347.0,87346.0,0.13776806]
["bitfinex-derivatives","BTCF0:USTF0",1745208664598,0.072,87347.0,87346.0,0.16936806]
["bitfinex-derivatives","BTCF0:USTF0",1745208664906,0.186495,87347.0,87346.0,0.16936806]
["bitfinex-derivatives","BTCF0:USTF0",1745208665204,0.186575,87347.0,87346.0,0.16936806]
["bitfinex-derivatives","BTCF0:USTF0",1745208668006,0.18545698,87347.0,87346.0,0.16936806]
["bitfinex-derivatives","BTCF0:USTF0",1745208668306,0.18545698,87347.0,87346.0,0.53016806]
["bitfinex-derivatives","BTCF0:USTF0",1745208670507,0.07096198,87347.0,87346.0,0.53016806]
["bitfinex-derivatives","BTCF0:USTF0",1745208671106,0.18545698,87347.0,87346.0,0.53016806]
["bitfinex-derivatives","BTCF0:USTF0",1745208671401,0.18545698,87347.0,87346.0,0.52316806]
["bitfinex-derivatives","BTCF0:USTF0",1745208671903,0.07096198,87347.0,87346.0,0.52316806]
["bitfinex-derivatives","BTCF0:USTF0",1745208672502,0.07088198,87347.0,87346.0,0.52316806]
["bitfinex-derivatives","BTCF0:USTF0",1745208672704,0.07096198,87347.0,87346.0,0.52316806]
["bitfinex-derivatives","BTCF0:USTF0",1745208673813,0.18545698,87347.0,87346.0,0.52316806]
["bitfinex-derivatives","BTCF0:USTF0",1745208674111,0.18433896,87347.0,87346.0,0.52316806]
["bitfinex-derivatives","BTCF0:USTF0",1745208674308,0.06984396,87347.0,87346.0,0.52316806]
["bitfinex-derivatives","BTCF0:USTF0",1745208679108,0.06984396,87347.0,87346.0,0.51616806]
["bitfinex-derivatives","BTCF0:USTF0",1745208681710,0.06872594,87347.0,87346.0,0.51616806]
["bitfinex-derivatives","BTCF0:USTF0",1745208687018,0.06872594,87347.0,87346.0,0.50916806]
["bitfinex-derivatives","BTCF0:USTF0",1745208687818,0.06872594,87347.0,87346.0,0.47756806]
["bitfinex-derivatives","BTCF0:USTF0",1745208688209,0.06760792,87347.0,87346.0,0.47756806]
["bitfinex-derivatives","BTCF0:USTF0",1745208688828,0.10010792,87347.0,87346.0,0.47756806]
["bitfinex-derivatives","BTCF0:USTF0",1745208691120,0.13070792,87347.0,87346.0,0.47756806]
["bitfinex-derivatives","BTCF0:USTF0",1745208692921,0.24520292,87347.0,87346.0,0.47756806]
["bitfinex-derivatives","BTCF0:USTF0",1745208694521,0.2440849,87347.0,87346.0,0.47756806]
["bitfinex-derivatives","BTCF0:USTF0",1745208694716,0.2440849,87347.0,87346.0,0.47056806]
["bitfinex-derivatives","BTCF0:USTF0",1745208695515,0.1295899,87347.0,87346.0,0.47056806]
["bitfinex-derivatives","BTCF0:USTF0",1745208698727,0.1295899,87347.0,87346.0,0.44046806]
["bitfinex-derivatives","BTCF0:USTF0",1745208699026,0.1145029,87341.0,87340.0,0.17445472]
["bitfinex-derivatives","BTCF0:USTF0",1745208699222,0.1145042,87340.0,87339.0,0.17445472]
["bitfinex-derivatives","BTCF0:USTF0",1745208699524,0.5402042,87340.0,87339.0,0.17445472]
["bitfinex-derivatives","BTCF0:USTF0",1745208699711,0.5723042,87340.0,87339.0,0.17445472]
["bitfinex-derivatives","BTCF0:USTF0",1745208700116,0.6443042,87340.0,87339.0,0.17445472]
["bitfinex-derivatives","BTCF0:USTF0",1745208701222,0.6443042,87340.0,87339.0,0.28896022]
["bitfinex-derivatives","BTCF0:USTF0",1745208701814,0.64318618,87340.0,87339.0,0.28896022]
["bitfinex-derivatives","BTCF0:USTF0",1745208702009,0.64318618,87340.0,87339.0,0.17445472]
["bitfinex-derivatives","BTCF0:USTF0",1745208702412,0.64318618,87340.0,87339.0,0.28896022]
["bitfinex-derivatives","BTCF0:USTF0",1745208704026,0.73038005,87340.0,87339.0,0.1145055]
["bitfinex-derivatives","BTCF0:USTF0",1745208704923,0.36958005,87340.0,87339.0,0.1145055]
["bitfinex-derivatives","BTCF0:USTF0",1745208705114,0.73038005,87340.0,87339.0,0.1145055]
["bitfinex-derivatives","BTCF0:USTF0",1745208706128,0.36958005,87340.0,87339.0,0.1145055]
["bitfinex-derivatives","BTCF0:USTF0",1745208708130,0.28126816,87340.0,87339.0,0.1145055]
["bitfinex-derivatives","BTCF0:USTF0",1745208711035,0.28126816,87340.0,87339.0,0.1774055]
["bitfinex-derivatives","BTCF0:USTF0",1745208713833,0.24845014,87340.0,87339.0,0.1774055]
["bitfinex-derivatives","BTCF0:USTF0",1745208717937,0.24845014,87340.0,87339.0,0.1145055]
["bitfinex-derivatives","BTCF0:USTF0",1745208719137,0.1145055,87339.0,87338.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208719433,0.1458055,87339.0,87338.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208719639,0.1766055,87339.0,87338.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208719940,0.17548748,87339.0,87338.0,0.11467856]
["bitfinex-derivatives","BTCF0:USTF0",1745208720129,0.24748748,87339.0,87338.0,0.11467856]
["bitfinex-derivatives","BTCF0:USTF0",1745208723135,0.24748748,87339.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208723136,0.1145252,87325.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208723339,0.1145252,87325.0,87324.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745208723542,0.1448252,87325.0,87324.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745208723937,0.15341113,87325.0,87324.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745208724137,0.22541113,87325.0,87324.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745208724842,0.22541113,87325.0,87324.0,0.1790248]
["bitfinex-derivatives","BTCF0:USTF0",1745208726140,0.22429311,87325.0,87324.0,0.1790248]
["bitfinex-derivatives","BTCF0:USTF0",1745208726539,0.23623666,87325.0,87324.0,0.1790248]
["bitfinex-derivatives","BTCF0:USTF0",1745208727236,0.20593666,87325.0,87324.0,0.1790248]
["bitfinex-derivatives","BTCF0:USTF0",1745208732442,0.20481864,87325.0,87324.0,0.1790248]
["bitfinex-derivatives","BTCF0:USTF0",1745208732642,0.19287509,87325.0,87324.0,0.1790248]
["bitfinex-derivatives","BTCF0:USTF0",1745208733955,0.19287509,87325.0,87324.0,0.2110248]
["bitfinex-derivatives","BTCF0:USTF0",1745208736958,0.22587509,87325.0,87324.0,0.2110248]
["bitfinex-derivatives","BTCF0:USTF0",1745208738363,0.22475707,87325.0,87324.0,0.2110248]
["bitfinex-derivatives","BTCF0:USTF0",1745208742964,0.22475707,87325.0,87324.0,0.1790248]
["bitfinex-derivatives","BTCF0:USTF0",1745208743566,0.0572633,87323.0,87316.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208743763,0.1145343,87317.0,87316.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208744068,0.1865343,87317.0,87316.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208744767,0.2510343,87317.0,87316.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208745074,0.24991628,87317.0,87316.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208748765,0.24991628,87317.0,87316.0,0.03267176]
["bitfinex-derivatives","BTCF0:USTF0",1745208749569,0.24991628,87317.0,87316.0,0.14720746]
["bitfinex-derivatives","BTCF0:USTF0",1745208749868,0.24991628,87317.0,87316.0,0.17980746]
["bitfinex-derivatives","BTCF0:USTF0",1745208750670,0.24879826,87317.0,87316.0,0.17980746]
["bitfinex-derivatives","BTCF0:USTF0",1745208751071,0.24879826,87317.0,87316.0,0.06527176]
["bitfinex-derivatives","BTCF0:USTF0",1745208756486,0.24768024,87317.0,87316.0,0.06527176]
["bitfinex-derivatives","BTCF0:USTF0",1745208757666,0.21628024,87317.0,87316.0,0.06527176]
["bitfinex-derivatives","BTCF0:USTF0",1745208762675,0.21516222,87317.0,87316.0,0.06527176]
["bitfinex-derivatives","BTCF0:USTF0",1745208768679,0.2140442,87317.0,87316.0,0.06527176]
["bitfinex-derivatives","BTCF0:USTF0",1745208771176,0.5748442,87317.0,87316.0,0.06527176]
["bitfinex-derivatives","BTCF0:USTF0",1745208774380,0.5748442,87317.0,87316.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745208774795,0.1145448,87309.0,87308.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745208775082,0.66168198,87309.0,87288.0,0.23332715]
["bitfinex-derivatives","BTCF0:USTF0",1745208775275,0.1145711,87289.0,87288.0,0.23332715]
["bitfinex-derivatives","BTCF0:USTF0",1745208775672,0.1145724,87288.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208775878,0.1467724,87288.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208776071,0.2187724,87288.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208776873,0.2187724,87288.0,87287.0,0.4753737]
["bitfinex-derivatives","BTCF0:USTF0",1745208778382,0.23052442,87288.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745208778578,0.23052442,87288.0,87287.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745208778785,0.23052442,87288.0,87287.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1745208779786,0.26332442,87288.0,87287.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1745208780084,0.2515724,87288.0,87287.0,0.5380737]
["bitfinex-derivatives","BTCF0:USTF0",1745208780383,0.26346758,87288.0,87287.0,0.5380737]
["bitfinex-derivatives","BTCF0:USTF0",1745208780890,0.26346758,87288.0,87287.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1745208781676,0.26234956,87288.0,87287.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1745208781877,0.26234956,87288.0,87287.0,0.5380737]
["bitfinex-derivatives","BTCF0:USTF0",1745208782976,0.26234956,87288.0,87287.0,0.1772737]
["bitfinex-derivatives","BTCF0:USTF0",1745208786386,0.26234956,87288.0,87287.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745208786781,0.0572876,87286.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745208786986,0.114579,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745208787295,0.186579,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745208787682,0.18546098,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745208791587,0.24786098,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745208793797,0.24674296,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745208797703,0.1344,87283.0,87271.0,0.1718865]
["bitfinex-derivatives","BTCF0:USTF0",1745208797893,0.1718998,87268.0,87265.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745208798200,0.1476013,87267.0,87266.0,0.1146013]
["bitfinex-derivatives","BTCF0:USTF0",1745208798699,0.1476013,87267.0,87266.0,0.1472013]
["bitfinex-derivatives","BTCF0:USTF0",1745208798899,0.15987861,87267.0,87266.0,0.1472013]
["bitfinex-derivatives","BTCF0:USTF0",1745208799099,0.1476013,87267.0,87266.0,0.1472013]
["bitfinex-derivatives","BTCF0:USTF0",1745208799300,0.2196013,87267.0,87266.0,0.1472013]
["bitfinex-derivatives","BTCF0:USTF0",1745208799503,0.22830977,87267.0,87266.0,0.1472013]
["bitfinex-derivatives","BTCF0:USTF0",1745208800801,0.22719175,87267.0,87266.0,0.1472013]
["bitfinex-derivatives","BTCF0:USTF0",1745208801596,0.1146052,87263.0,87262.0,0.48056105]
["bitfinex-derivatives","BTCF0:USTF0",1745208802102,0.19530887,87267.0,87266.0,0.1146013]
["bitfinex-derivatives","BTCF0:USTF0",1745208802302,0.12330887,87267.0,87266.0,0.1146013]
["bitfinex-derivatives","BTCF0:USTF0",1745208802603,0.12338887,87267.0,87266.0,0.1146013]
["bitfinex-derivatives","BTCF0:USTF0",1745208803101,0.19538887,87267.0,87266.0,0.1146013]
["bitfinex-derivatives","BTCF0:USTF0",1745208803301,0.19538887,87267.0,87266.0,0.1477013]
["bitfinex-derivatives","BTCF0:USTF0",1745208803998,0.1146013,87266.0,87265.0,0.1465022]
["bitfinex-derivatives","BTCF0:USTF0",1745208804303,0.2083013,87266.0,87265.0,0.1465022]
["bitfinex-derivatives","BTCF0:USTF0",1745208805094,0.1146039,87264.0,87263.0,0.0573023]
["bitfinex-derivatives","BTCF0:USTF0",1745208806297,0.1866039,87264.0,87263.0,0.0573023]
["bitfinex-derivatives","BTCF0:USTF0",1745208807010,0.18548588,87264.0,87263.0,0.0573023]
["bitfinex-derivatives","BTCF0:USTF0",1745208808500,0.1146052,87263.0,87262.0,0.48056335]
["bitfinex-derivatives","BTCF0:USTF0",1745208808703,0.1776052,87263.0,87262.0,0.48056335]
["bitfinex-derivatives","BTCF0:USTF0",1745208809203,0.2496052,87263.0,87262.0,0.48056335]
["bitfinex-derivatives","BTCF0:USTF0",1745208812008,0.1031,87263.0,87262.0,0.48056335]
["bitfinex-derivatives","BTCF0:USTF0",1745208812309,0.072,87263.0,87262.0,0.48056335]
["bitfinex-derivatives","BTCF0:USTF0",1745208812907,0.10498,87263.0,87262.0,0.48056335]
["bitfinex-derivatives","BTCF0:USTF0",1745208813107,0.10386198,87263.0,87262.0,0.48056335]
["bitfinex-derivatives","BTCF0:USTF0",1745208815798,0.10386198,87263.0,87262.0,0.52146335]
["bitfinex-derivatives","BTCF0:USTF0",1745208818901,0.10386198,87263.0,87262.0,0.51146335]
["bitfinex-derivatives","BTCF0:USTF0",1745208819709,0.10274396,87263.0,87262.0,0.51146335]
["bitfinex-derivatives","BTCF0:USTF0",1745208820804,0.21734916,87263.0,87262.0,0.51146335]
["bitfinex-derivatives","BTCF0:USTF0",1745208821305,0.10274396,87263.0,87262.0,0.51146335]
["bitfinex-derivatives","BTCF0:USTF0",1745208821703,0.10274396,87263.0,87262.0,0.52146335]
["bitfinex-derivatives","BTCF0:USTF0",1745208822413,0.10274396,87263.0,87262.0,0.16066335]
["bitfinex-derivatives","BTCF0:USTF0",1745208822611,0.10274396,87263.0,87262.0,0.52146335]
["bitfinex-derivatives","BTCF0:USTF0",1745208824914,0.10274396,87263.0,87262.0,0.51146335]
["bitfinex-derivatives","BTCF0:USTF0",1745208825515,0.10274396,87263.0,87262.0,0.15066335]
["bitfinex-derivatives","BTCF0:USTF0",1745208825716,0.10274396,87263.0,87262.0,0.51146335]
["bitfinex-derivatives","BTCF0:USTF0",1745208826120,0.10162594,87263.0,87262.0,0.51146335]
["bitfinex-derivatives","BTCF0:USTF0",1745208828915,0.13192594,87263.0,87262.0,0.51146335]
["bitfinex-derivatives","BTCF0:USTF0",1745208829520,0.13192594,87263.0,87262.0,0.52146335]
["bitfinex-derivatives","BTCF0:USTF0",1745208831823,0.10162594,87263.0,87262.0,0.52146335]
["bitfinex-derivatives","BTCF0:USTF0",1745208832213,0.10050792,87263.0,87262.0,0.52146335]
["bitfinex-derivatives","BTCF0:USTF0",1745208833327,0.21511312,87263.0,87262.0,0.52146335]
["bitfinex-derivatives","BTCF0:USTF0",1745208833527,0.21511312,87263.0,87262.0,0.51146335]
["bitfinex-derivatives","BTCF0:USTF0",1745208833930,0.10050792,87263.0,87262.0,0.51146335]
["bitfinex-derivatives","BTCF0:USTF0",1745208834428,0.10050792,87263.0,87262.0,0.48056335]
["bitfinex-derivatives","BTCF0:USTF0",1745208834813,0.13340792,87263.0,87262.0,0.48056335]
["bitfinex-derivatives","BTCF0:USTF0",1745208835327,0.13340792,87263.0,87262.0,0.51346335]
["bitfinex-derivatives","BTCF0:USTF0",1745208838430,0.1322899,87263.0,87262.0,0.51346335]
["bitfinex-derivatives","BTCF0:USTF0",1745208838832,0.1322899,87263.0,87262.0,0.15266335]
["bitfinex-derivatives","BTCF0:USTF0",1745208839033,0.1322899,87263.0,87262.0,0.51346335]
["bitfinex-derivatives","BTCF0:USTF0",1745208840029,0.1322899,87263.0,87262.0,0.15266335]
["bitfinex-derivatives","BTCF0:USTF0",1745208840231,0.1322899,87263.0,87262.0,0.51346335]
["bitfinex-derivatives","BTCF0:USTF0",1745208842528,0.1322099,87263.0,87262.0,0.51346335]
["bitfinex-derivatives","BTCF0:USTF0",1745208843936,0.0572971,87272.0,87262.0,0.44000085]
["bitfinex-derivatives","BTCF0:USTF0",1745208843937,0.0311,87272.0,87262.0,0.44000085]
["bitfinex-derivatives","BTCF0:USTF0",1745208844140,0.0332,87274.0,87272.0,0.1145934]
["bitfinex-derivatives","BTCF0:USTF0",1745208844327,0.20181165,87273.0,87272.0,0.1345934]
["bitfinex-derivatives","BTCF0:USTF0",1745208844529,0.1145921,87273.0,87272.0,0.1961934]
["bitfinex-derivatives","BTCF0:USTF0",1745208844730,0.11347408,87273.0,87272.0,0.1961934]
["bitfinex-derivatives","BTCF0:USTF0",1745208845230,0.18547408,87273.0,87272.0,0.1961934]
["bitfinex-derivatives","BTCF0:USTF0",1745208845522,0.18555408,87273.0,87272.0,0.1961934]
["bitfinex-derivatives","BTCF0:USTF0",1745208845923,0.07208,87273.0,87272.0,0.1961934]
["bitfinex-derivatives","BTCF0:USTF0",1745208846933,0.08052117,87273.0,87272.0,0.1961934]
["bitfinex-derivatives","BTCF0:USTF0",1745208847237,0.11072117,87273.0,87272.0,0.1961934]
["bitfinex-derivatives","BTCF0:USTF0",1745208851531,0.10960315,87273.0,87272.0,0.1961934]
["bitfinex-derivatives","BTCF0:USTF0",1745208851940,0.14010315,87273.0,87272.0,0.1961934]
["bitfinex-derivatives","BTCF0:USTF0",1745208853639,0.14010315,87273.0,87272.0,0.1657934]
["bitfinex-derivatives","BTCF0:USTF0",1745208854842,0.25469525,87273.0,87272.0,0.1657934]
["bitfinex-derivatives","BTCF0:USTF0",1745208855033,0.25469525,87273.0,87272.0,0.1457934]
["bitfinex-derivatives","BTCF0:USTF0",1745208857539,0.25357723,87273.0,87272.0,0.1457934]
["bitfinex-derivatives","BTCF0:USTF0",1745208859947,0.25357723,87273.0,87272.0,0.5065934]
["bitfinex-derivatives","BTCF0:USTF0",1745208860847,0.25357723,87273.0,87272.0,0.5165934]
["bitfinex-derivatives","BTCF0:USTF0",1745208861243,0.25357723,87273.0,87272.0,0.1557934]
["bitfinex-derivatives","BTCF0:USTF0",1745208861443,0.25357723,87273.0,87272.0,0.5165934]
["bitfinex-derivatives","BTCF0:USTF0",1745208862248,0.25357723,87273.0,87272.0,0.1557934]
["bitfinex-derivatives","BTCF0:USTF0",1745208862448,0.25357723,87273.0,87272.0,0.5065934]
["bitfinex-derivatives","BTCF0:USTF0",1745208862642,0.13898513,87273.0,87272.0,0.5065934]
["bitfinex-derivatives","BTCF0:USTF0",1745208863344,0.13898513,87273.0,87272.0,0.5165934]
["bitfinex-derivatives","BTCF0:USTF0",1745208863534,0.13786711,87273.0,87272.0,0.5165934]
["bitfinex-derivatives","BTCF0:USTF0",1745208868147,0.10736711,87273.0,87272.0,0.5497934]
["bitfinex-derivatives","BTCF0:USTF0",1745208868352,0.03187186,87275.0,87274.0,0.1145908]
["bitfinex-derivatives","BTCF0:USTF0",1745208868554,0.00017186,87275.0,87274.0,0.2445908]
["bitfinex-derivatives","BTCF0:USTF0",1745208869051,0.00017186,87275.0,87274.0,0.6053908]
["bitfinex-derivatives","BTCF0:USTF0",1745208869253,0.07217186,87275.0,87274.0,0.6053908]
["bitfinex-derivatives","BTCF0:USTF0",1745208869453,0.07225186,87275.0,87274.0,0.6795108]
["bitfinex-derivatives","BTCF0:USTF0",1745208870040,0.07113384,87275.0,87274.0,0.6795108]
["bitfinex-derivatives","BTCF0:USTF0",1745208876346,0.07001582,87275.0,87274.0,0.6795108]
["bitfinex-derivatives","BTCF0:USTF0",1745208881454,0.07001582,87275.0,87274.0,0.6053908]
["bitfinex-derivatives","BTCF0:USTF0",1745208881865,0.10311582,87275.0,87274.0,0.6353908]
["bitfinex-derivatives","BTCF0:USTF0",1745208882358,0.1019978,87275.0,87274.0,0.6663908]
["bitfinex-derivatives","BTCF0:USTF0",1745208883359,0.0688978,87275.0,87274.0,0.6663908]
["bitfinex-derivatives","BTCF0:USTF0",1745208886762,0.1007978,87275.0,87274.0,0.6663908]
["bitfinex-derivatives","BTCF0:USTF0",1745208887960,1e-08,87275.0,87274.0,0.6775348]
["bitfinex-derivatives","BTCF0:USTF0",1745208888163,0.00017186,87283.0,87282.0,0.1145803]
["bitfinex-derivatives","BTCF0:USTF0",1745208888356,0.0318,87285.0,87282.0,0.1145803]
["bitfinex-derivatives","BTCF0:USTF0",1745208888357,0.03096185,87285.0,87284.0,0.1145777]
["bitfinex-derivatives","BTCF0:USTF0",1745208888666,0.03096185,87285.0,87284.0,0.2945777]
["bitfinex-derivatives","BTCF0:USTF0",1745208888971,0.03096185,87285.0,87284.0,0.6553777]
["bitfinex-derivatives","BTCF0:USTF0",1745208888972,0.03104185,87285.0,87284.0,0.6553777]
["bitfinex-derivatives","BTCF0:USTF0",1745208889268,0.13454185,87285.0,87284.0,0.6861777]
["bitfinex-derivatives","BTCF0:USTF0",1745208889565,0.13454185,87285.0,87284.0,0.5061777]
["bitfinex-derivatives","BTCF0:USTF0",1745208890561,0.13454185,87285.0,87284.0,0.4753777]
["bitfinex-derivatives","BTCF0:USTF0",1745208890866,0.24911815,87285.0,87284.0,0.1145777]
["bitfinex-derivatives","BTCF0:USTF0",1745208894261,0.13454185,87285.0,87284.0,0.4753777]
["bitfinex-derivatives","BTCF0:USTF0",1745208894566,0.13342383,87285.0,87284.0,0.4753777]
["bitfinex-derivatives","BTCF0:USTF0",1745208901278,0.13230581,87285.0,87284.0,0.4753777]
["bitfinex-derivatives","BTCF0:USTF0",1745208901474,0.13230581,87285.0,87284.0,0.1145777]
["bitfinex-derivatives","BTCF0:USTF0",1745208902880,0.24688211,87285.0,87284.0,0.1075777]
["bitfinex-derivatives","BTCF0:USTF0",1745208904872,0.13230581,87285.0,87284.0,0.1075777]
["bitfinex-derivatives","BTCF0:USTF0",1745208905065,0.13222581,87285.0,87284.0,0.1075777]
["bitfinex-derivatives","BTCF0:USTF0",1745208905269,0.24688211,87285.0,87284.0,0.1075777]
["bitfinex-derivatives","BTCF0:USTF0",1745208907776,0.24576409,87285.0,87284.0,0.1075777]
["bitfinex-derivatives","BTCF0:USTF0",1745208910681,0.24576409,87285.0,87284.0,0.1005777]
["bitfinex-derivatives","BTCF0:USTF0",1745208913887,0.24464607,87285.0,87284.0,0.1005777]
["bitfinex-derivatives","BTCF0:USTF0",1745208918285,0.24464607,87285.0,87284.0,0.0935777]
["bitfinex-derivatives","BTCF0:USTF0",1745208920578,0.24464607,87285.0,87281.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745208920579,0.30193477,87285.0,87281.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745208920778,0.35922607,87285.0,87282.0,0.0572896]
["bitfinex-derivatives","BTCF0:USTF0",1745208920977,0.35922607,87285.0,87284.0,0.1145777]
["bitfinex-derivatives","BTCF0:USTF0",1745208921181,0.1718699,87283.0,87278.0,0.0572927]
["bitfinex-derivatives","BTCF0:USTF0",1745208921381,0.2341724,87282.0,87281.0,0.0572908]
["bitfinex-derivatives","BTCF0:USTF0",1745208922089,0.3061724,87282.0,87281.0,0.0572908]
["bitfinex-derivatives","BTCF0:USTF0",1745208922384,0.0572926,87279.0,87272.0,0.1145928]
["bitfinex-derivatives","BTCF0:USTF0",1745208922584,0.1145868,87277.0,87266.0,0.17513161]
["bitfinex-derivatives","BTCF0:USTF0",1745208922789,0.1145868,87277.0,87267.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745208923083,0.1877308,87277.0,87267.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745208923785,0.1877308,87277.0,87276.0,0.11476006]
["bitfinex-derivatives","BTCF0:USTF0",1745208924687,0.2180308,87277.0,87276.0,0.11476006]
["bitfinex-derivatives","BTCF0:USTF0",1745208924881,0.2168868,87277.0,87276.0,0.11476006]
["bitfinex-derivatives","BTCF0:USTF0",1745208927290,0.30298833,87277.0,87276.0,0.11476006]
["bitfinex-derivatives","BTCF0:USTF0",1745208928284,0.66378833,87277.0,87276.0,0.11476006]
["bitfinex-derivatives","BTCF0:USTF0",1745208930686,0.57656878,87277.0,87276.0,0.11476006]
["bitfinex-derivatives","BTCF0:USTF0",1745208930891,0.21576878,87277.0,87276.0,0.11476006]
["bitfinex-derivatives","BTCF0:USTF0",1745208931192,0.57656878,87277.0,87276.0,0.10776006]
["bitfinex-derivatives","BTCF0:USTF0",1745208932795,0.21576878,87277.0,87276.0,0.10776006]
["bitfinex-derivatives","BTCF0:USTF0",1745208932991,0.57656878,87277.0,87276.0,0.10776006]
["bitfinex-derivatives","BTCF0:USTF0",1745208933582,0.21576878,87277.0,87276.0,0.10776006]
["bitfinex-derivatives","BTCF0:USTF0",1745208933787,0.21465076,87277.0,87276.0,0.10776006]
["bitfinex-derivatives","BTCF0:USTF0",1745208933988,0.57545076,87277.0,87276.0,0.10776006]
["bitfinex-derivatives","BTCF0:USTF0",1745208934391,0.21465076,87277.0,87276.0,0.10776006]
["bitfinex-derivatives","BTCF0:USTF0",1745208934592,0.57545076,87277.0,87276.0,0.10776006]
["bitfinex-derivatives","BTCF0:USTF0",1745208935496,0.1145895,87275.0,87274.0,0.0572953]
["bitfinex-derivatives","BTCF0:USTF0",1745208935992,0.1145973,87269.0,87260.0,0.114608]
["bitfinex-derivatives","BTCF0:USTF0",1745208936196,0.4765413,87269.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745208936394,0.4765413,87269.0,87263.0,0.0573024]
["bitfinex-derivatives","BTCF0:USTF0",1745208936595,0.4765413,87269.0,87264.0,0.1146032]
["bitfinex-derivatives","BTCF0:USTF0",1745208936894,0.5377413,87269.0,87264.0,0.1146032]
["bitfinex-derivatives","BTCF0:USTF0",1745208937101,0.6097413,87269.0,87264.0,0.1146032]
["bitfinex-derivatives","BTCF0:USTF0",1745208937901,0.62168279,87269.0,87264.0,0.1146032]
["bitfinex-derivatives","BTCF0:USTF0",1745208938293,0.62168279,87269.0,87263.0,0.1146051]
["bitfinex-derivatives","BTCF0:USTF0",1745208938691,0.1146039,87264.0,87263.0,0.10877696]
["bitfinex-derivatives","BTCF0:USTF0",1745208939096,0.1866039,87264.0,87263.0,0.10877696]
["bitfinex-derivatives","BTCF0:USTF0",1745208939291,0.1146052,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745208939493,0.1765052,87263.0,87262.0,0.11976335]
["bitfinex-derivatives","BTCF0:USTF0",1745208940094,0.24738718,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745208942503,0.35738718,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745208943394,0.24738718,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745208946197,0.24626916,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745208946598,0.1146118,87258.0,87257.0,0.05925685]
["bitfinex-derivatives","BTCF0:USTF0",1745208946793,0.4754118,87258.0,87257.0,0.05925685]
["bitfinex-derivatives","BTCF0:USTF0",1745208947202,0.5474118,87258.0,87257.0,0.05925685]
["bitfinex-derivatives","BTCF0:USTF0",1745208947503,0.6434118,87258.0,87257.0,0.05925685]
["bitfinex-derivatives","BTCF0:USTF0",1745208948904,0.6434118,87258.0,87257.0,0.17386995]
["bitfinex-derivatives","BTCF0:USTF0",1745208949095,0.5785118,87258.0,87257.0,0.17386995]
["bitfinex-derivatives","BTCF0:USTF0",1745208949497,0.5785918,87258.0,87257.0,0.17386995]
["bitfinex-derivatives","BTCF0:USTF0",1745208950514,0.5785918,87258.0,87257.0,0.05925685]
["bitfinex-derivatives","BTCF0:USTF0",1745208951006,0.1146157,87255.0,87254.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745208951207,0.1146157,87255.0,87254.0,0.14728886]
["bitfinex-derivatives","BTCF0:USTF0",1745208951400,0.1146157,87255.0,87254.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745208951597,0.4754157,87255.0,87254.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745208951801,0.5065157,87255.0,87254.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745208952306,0.57739768,87255.0,87254.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745208954096,0.67739768,87255.0,87254.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745208954293,0.1146315,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745208954494,0.4754315,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745208954693,0.4754315,87243.0,87242.0,0.11979084]
["bitfinex-derivatives","BTCF0:USTF0",1745208954900,0.4872105,87243.0,87242.0,0.11979084]
["bitfinex-derivatives","BTCF0:USTF0",1745208955103,0.5920105,87243.0,87242.0,0.11979084]
["bitfinex-derivatives","BTCF0:USTF0",1745208957405,0.5920105,87243.0,87242.0,0.15249084]
["bitfinex-derivatives","BTCF0:USTF0",1745208957606,0.6224105,87243.0,87242.0,0.15249084]
["bitfinex-derivatives","BTCF0:USTF0",1745208957801,0.6224105,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745208958503,0.62129248,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745208959506,0.60951348,87243.0,87242.0,0.11979084]
["bitfinex-derivatives","BTCF0:USTF0",1745208959700,0.60951348,87243.0,87242.0,0.15189084]
["bitfinex-derivatives","BTCF0:USTF0",1745208960297,0.62128778,87243.0,87242.0,0.15189084]
["bitfinex-derivatives","BTCF0:USTF0",1745208960499,0.21831348,87243.0,87242.0,0.15189084]
["bitfinex-derivatives","BTCF0:USTF0",1745208960803,0.21839348,87243.0,87242.0,0.18379084]
["bitfinex-derivatives","BTCF0:USTF0",1745208962099,0.21839348,87243.0,87242.0,0.06915804]
["bitfinex-derivatives","BTCF0:USTF0",1745208962408,0.21839348,87243.0,87242.0,0.03725804]
["bitfinex-derivatives","BTCF0:USTF0",1745208962603,0.21839348,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745208964304,0.21727546,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745208965503,0.57807546,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745208970515,0.57695744,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745208976414,0.21615744,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745208976619,0.93775744,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745208976802,0.93663942,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745208979414,0.21503942,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745208979609,0.93663942,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745208981207,0.93655942,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745208981403,0.93663942,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745208982313,0.96683942,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745208983108,0.9657214,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745208985508,0.072,87243.0,87242.0,0.11979084]
["bitfinex-derivatives","BTCF0:USTF0",1745208985708,0.12812845,87246.0,87245.0,0.1146289]
["bitfinex-derivatives","BTCF0:USTF0",1745208985920,0.11618003,87246.0,87245.0,0.1246289]
["bitfinex-derivatives","BTCF0:USTF0",1745208986122,0.23069962,87246.0,87245.0,0.3757769]
["bitfinex-derivatives","BTCF0:USTF0",1745208986419,0.23077962,87246.0,87245.0,0.3757769]
["bitfinex-derivatives","BTCF0:USTF0",1745208986620,0.23077962,87246.0,87245.0,0.3967769]
["bitfinex-derivatives","BTCF0:USTF0",1745208987214,0.11615202,87246.0,87245.0,0.3967769]
["bitfinex-derivatives","BTCF0:USTF0",1745208987408,0.00028,87249.0,87248.0,0.1146249]
["bitfinex-derivatives","BTCF0:USTF0",1745208987609,0.00028,87249.0,87248.0,0.2146249]
["bitfinex-derivatives","BTCF0:USTF0",1745208987811,0.00017186,87251.0,87250.0,0.1146223]
["bitfinex-derivatives","BTCF0:USTF0",1745208988110,0.00017186,87251.0,87250.0,0.1246223]
["bitfinex-derivatives","BTCF0:USTF0",1745208988310,0.00025186,87251.0,87250.0,0.3757703]
["bitfinex-derivatives","BTCF0:USTF0",1745208988611,0.00025186,87251.0,87250.0,0.4070703]
["bitfinex-derivatives","BTCF0:USTF0",1745208989013,0.08636218,87254.0,87253.0,0.1146184]
["bitfinex-derivatives","BTCF0:USTF0",1745208989411,0.08636218,87254.0,87253.0,0.1157664]
["bitfinex-derivatives","BTCF0:USTF0",1745208990318,0.08636218,87254.0,87253.0,0.1463664]
["bitfinex-derivatives","BTCF0:USTF0",1745208991006,0.08644218,87254.0,87253.0,0.1463664]
["bitfinex-derivatives","BTCF0:USTF0",1745208991207,0.20105918,87254.0,87253.0,0.1463664]
["bitfinex-derivatives","BTCF0:USTF0",1745208991411,0.20105918,87254.0,87253.0,0.1563664]
["bitfinex-derivatives","BTCF0:USTF0",1745208991618,0.08644218,87254.0,87253.0,0.1563664]
["bitfinex-derivatives","BTCF0:USTF0",1745208993122,0.08644218,87254.0,87253.0,0.1552184]
["bitfinex-derivatives","BTCF0:USTF0",1745208993922,8e-05,87254.0,87253.0,0.1552184]
["bitfinex-derivatives","BTCF0:USTF0",1745208994628,8e-05,87254.0,87253.0,0.1882184]
["bitfinex-derivatives","BTCF0:USTF0",1745208995325,0.11357888,87255.0,87254.0,0.114617]
["bitfinex-derivatives","BTCF0:USTF0",1745208995619,0.11357888,87255.0,87254.0,0.124617]
["bitfinex-derivatives","BTCF0:USTF0",1745208995824,0.11357888,87255.0,87254.0,0.187617]
["bitfinex-derivatives","BTCF0:USTF0",1745208996024,0.0573068,87257.0,87256.0,0.1146144]
["bitfinex-derivatives","BTCF0:USTF0",1745208996227,0.00010801,87261.0,87260.0,0.1146092]
["bitfinex-derivatives","BTCF0:USTF0",1745208996721,0.1145966,87270.0,87269.0,0.1145973]
["bitfinex-derivatives","BTCF0:USTF0",1745208996722,0.00010801,87270.0,87269.0,0.1145973]
["bitfinex-derivatives","BTCF0:USTF0",1745208997129,0.07210801,87270.0,87269.0,0.1145973]
["bitfinex-derivatives","BTCF0:USTF0",1745208997426,0.072,87270.0,87269.0,0.1775973]
["bitfinex-derivatives","BTCF0:USTF0",1745208997627,0.07208,87270.0,87269.0,0.1775973]
["bitfinex-derivatives","BTCF0:USTF0",1745209000629,0.07208,87270.0,87269.0,0.1875973]
["bitfinex-derivatives","BTCF0:USTF0",1745209001820,0.07096198,87270.0,87269.0,0.1875973]
["bitfinex-derivatives","BTCF0:USTF0",1745209002421,0.07096198,87270.0,87269.0,0.1775973]
["bitfinex-derivatives","BTCF0:USTF0",1745209003129,0.13416198,87270.0,87269.0,0.1775973]
["bitfinex-derivatives","BTCF0:USTF0",1745209008234,0.13304396,87270.0,87269.0,0.1775973]
["bitfinex-derivatives","BTCF0:USTF0",1745209010037,0.24763996,87270.0,87269.0,0.1775973]
["bitfinex-derivatives","BTCF0:USTF0",1745209010740,0.24763996,87270.0,87269.0,0.1458973]
["bitfinex-derivatives","BTCF0:USTF0",1745209010943,0.13304396,87270.0,87269.0,0.1458973]
["bitfinex-derivatives","BTCF0:USTF0",1745209011737,0.24763996,87270.0,87269.0,0.1458973]
["bitfinex-derivatives","BTCF0:USTF0",1745209012641,0.13304396,87270.0,87269.0,0.1458973]
["bitfinex-derivatives","BTCF0:USTF0",1745209014231,0.24763996,87270.0,87269.0,0.1145973]
["bitfinex-derivatives","BTCF0:USTF0",1745209014535,0.24652194,87270.0,87269.0,0.1145973]
["bitfinex-derivatives","BTCF0:USTF0",1745209015742,0.24652194,87270.0,87253.0,0.0573089]
["bitfinex-derivatives","BTCF0:USTF0",1745209015743,0.0572994,87268.0,87253.0,0.0573089]
["bitfinex-derivatives","BTCF0:USTF0",1745209015932,0.49272594,87270.0,87252.0,0.11478976]
["bitfinex-derivatives","BTCF0:USTF0",1745209015933,0.1146184,87253.0,87252.0,0.11478976]
["bitfinex-derivatives","BTCF0:USTF0",1745209016727,0.1800184,87253.0,87252.0,0.11478976]
["bitfinex-derivatives","BTCF0:USTF0",1745209017134,0.2520184,87253.0,87252.0,0.11478976]
["bitfinex-derivatives","BTCF0:USTF0",1745209020243,0.26373921,87253.0,87252.0,0.11478976]
["bitfinex-derivatives","BTCF0:USTF0",1745209020433,0.25090038,87253.0,87252.0,0.11478976]
["bitfinex-derivatives","BTCF0:USTF0",1745209023240,0.25090038,87253.0,87252.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745209023443,0.0573138,87246.0,87243.0,0.1146311]
["bitfinex-derivatives","BTCF0:USTF0",1745209023642,0.1146315,87244.0,87243.0,0.1146311]
["bitfinex-derivatives","BTCF0:USTF0",1745209023841,0.1146315,87243.0,87238.0,0.1146374]
["bitfinex-derivatives","BTCF0:USTF0",1745209024049,0.1146315,87243.0,87231.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1745209024050,0.2518315,87243.0,87239.0,0.1146363]
["bitfinex-derivatives","BTCF0:USTF0",1745209024450,0.6126315,87243.0,87240.0,0.1146353]
["bitfinex-derivatives","BTCF0:USTF0",1745209024636,0.6126315,87243.0,87234.0,0.17530347]
["bitfinex-derivatives","BTCF0:USTF0",1745209024837,0.6126315,87243.0,87235.0,0.1146417]
["bitfinex-derivatives","BTCF0:USTF0",1745209025038,0.6126315,87243.0,87234.0,0.17530347]
["bitfinex-derivatives","BTCF0:USTF0",1745209025846,0.6126315,87243.0,87235.0,0.1146419]
["bitfinex-derivatives","BTCF0:USTF0",1745209026046,0.6126315,87243.0,87236.0,0.1146402]
["bitfinex-derivatives","BTCF0:USTF0",1745209026446,0.6126315,87243.0,87237.0,0.1146391]
["bitfinex-derivatives","BTCF0:USTF0",1745209026753,0.61151348,87243.0,87238.0,0.1146378]
["bitfinex-derivatives","BTCF0:USTF0",1745209027852,0.25071348,87243.0,87238.0,0.1146378]
["bitfinex-derivatives","BTCF0:USTF0",1745209028054,0.61151348,87243.0,87238.0,0.1146378]
["bitfinex-derivatives","BTCF0:USTF0",1745209028446,0.61151348,87243.0,87234.0,0.17530347]
["bitfinex-derivatives","BTCF0:USTF0",1745209028851,0.114642,87235.0,87234.0,0.17530347]
["bitfinex-derivatives","BTCF0:USTF0",1745209029050,0.475442,87235.0,87234.0,0.17530347]
["bitfinex-derivatives","BTCF0:USTF0",1745209029250,0.475442,87235.0,87234.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745209029855,0.538242,87235.0,87234.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745209030260,0.610242,87235.0,87234.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745209031553,0.249442,87235.0,87234.0,0.11481516]
["bitfinex-derivatives","BTCF0:USTF0",1745209032051,0.217522,87235.0,87234.0,0.11481516]
["bitfinex-derivatives","BTCF0:USTF0",1745209032252,0.217522,87235.0,87234.0,0.20841516]
["bitfinex-derivatives","BTCF0:USTF0",1745209032652,0.21640398,87235.0,87234.0,0.20841516]
["bitfinex-derivatives","BTCF0:USTF0",1745209035054,0.22491523,87235.0,87234.0,0.20841516]
["bitfinex-derivatives","BTCF0:USTF0",1745209036554,0.25581523,87235.0,87234.0,0.17721516]
["bitfinex-derivatives","BTCF0:USTF0",1745209037060,0.25581523,87235.0,87234.0,0.11481516]
["bitfinex-derivatives","BTCF0:USTF0",1745209037256,0.25581523,87235.0,87234.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745209038150,0.25581523,87235.0,87234.0,0.11481516]
["bitfinex-derivatives","BTCF0:USTF0",1745209038459,0.25581523,87235.0,87234.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745209039755,0.28699721,87235.0,87234.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745209039950,0.28699721,87235.0,87234.0,0.11481516]
["bitfinex-derivatives","BTCF0:USTF0",1745209040159,0.28699721,87235.0,87234.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745209040851,0.28699721,87235.0,87234.0,0.11481516]
["bitfinex-derivatives","BTCF0:USTF0",1745209041459,0.28699721,87235.0,87234.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745209041959,0.28699721,87235.0,87234.0,0.11481516]
["bitfinex-derivatives","BTCF0:USTF0",1745209045560,0.28587919,87235.0,87234.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745209047758,0.28587919,87235.0,87234.0,0.11481516]
["bitfinex-derivatives","BTCF0:USTF0",1745209047954,0.28587919,87235.0,87234.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745209048661,0.17459125,87235.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745209048851,0.114663,87219.0,87218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745209049055,0.114663,87219.0,87218.0,0.1464644]
["bitfinex-derivatives","BTCF0:USTF0",1745209049253,0.186663,87219.0,87218.0,0.1464644]
["bitfinex-derivatives","BTCF0:USTF0",1745209049552,0.218563,87219.0,87218.0,0.1464644]
["bitfinex-derivatives","BTCF0:USTF0",1745209049757,0.218563,87219.0,87218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745209049953,0.1146736,87211.0,87210.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209050153,0.1866736,87211.0,87210.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209052052,0.18555558,87211.0,87210.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209052961,0.18555558,87211.0,87210.0,0.11484686]
["bitfinex-derivatives","BTCF0:USTF0",1745209053260,0.1867536,87211.0,87210.0,0.11484686]
["bitfinex-derivatives","BTCF0:USTF0",1745209053454,0.1867536,87211.0,87210.0,0.14774686]
["bitfinex-derivatives","BTCF0:USTF0",1745209054158,0.1147536,87211.0,87210.0,0.14774686]
["bitfinex-derivatives","BTCF0:USTF0",1745209054558,8e-05,87211.0,87210.0,0.14774686]
["bitfinex-derivatives","BTCF0:USTF0",1745209054756,0.00010801,87218.0,87217.0,0.1146657]
["bitfinex-derivatives","BTCF0:USTF0",1745209054958,0.00010801,87218.0,87217.0,0.5754657]
["bitfinex-derivatives","BTCF0:USTF0",1745209055250,0.07210801,87218.0,87217.0,0.6409657]
["bitfinex-derivatives","BTCF0:USTF0",1745209055656,0.18677241,87218.0,87217.0,0.6409657]
["bitfinex-derivatives","BTCF0:USTF0",1745209056858,0.07210801,87218.0,87217.0,0.6409657]
["bitfinex-derivatives","BTCF0:USTF0",1745209057065,0.18677241,87218.0,87217.0,0.6409657]
["bitfinex-derivatives","BTCF0:USTF0",1745209058260,0.18565439,87218.0,87217.0,0.6409657]
["bitfinex-derivatives","BTCF0:USTF0",1745209059660,0.18565439,87218.0,87217.0,0.5409657]
["bitfinex-derivatives","BTCF0:USTF0",1745209060862,0.18565439,87218.0,87217.0,0.1801657]
["bitfinex-derivatives","BTCF0:USTF0",1745209062357,0.18565439,87218.0,87217.0,0.1475657]
["bitfinex-derivatives","BTCF0:USTF0",1745209062561,0.21775439,87218.0,87217.0,0.1475657]
["bitfinex-derivatives","BTCF0:USTF0",1745209063462,0.21775439,87218.0,87217.0,0.1146657]
["bitfinex-derivatives","BTCF0:USTF0",1745209064173,0.21775439,87218.0,87215.0,0.0573337]
["bitfinex-derivatives","BTCF0:USTF0",1745209064174,0.11354898,87216.0,87215.0,0.0573337]
["bitfinex-derivatives","BTCF0:USTF0",1745209064760,0.14464898,87216.0,87215.0,0.0573337]
["bitfinex-derivatives","BTCF0:USTF0",1745209065067,0.21664898,87216.0,87215.0,0.0573337]
["bitfinex-derivatives","BTCF0:USTF0",1745209065871,0.18554898,87216.0,87215.0,0.0573337]
["bitfinex-derivatives","BTCF0:USTF0",1745209066275,0.18562898,87216.0,87215.0,0.0573337]
["bitfinex-derivatives","BTCF0:USTF0",1745209067776,0.21812898,87216.0,87215.0,0.0573337]
["bitfinex-derivatives","BTCF0:USTF0",1745209067966,0.25112898,87216.0,87215.0,0.0573337]
["bitfinex-derivatives","BTCF0:USTF0",1745209069666,0.1720075,87214.0,87213.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1745209069972,0.17088948,87214.0,87213.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1745209070159,0.33688948,87214.0,87213.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1745209072166,0.22221728,87214.0,87213.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1745209072362,0.2174696,87214.0,87213.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1745209072760,0.2175496,87214.0,87213.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1745209076268,0.21643158,87214.0,87213.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1745209083379,0.21531356,87214.0,87213.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1745209083980,0.10064396,87214.0,87213.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1745209085280,0.02864396,87214.0,87213.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1745209085873,0.00010801,87220.0,87219.0,0.114663]
["bitfinex-derivatives","BTCF0:USTF0",1745209086181,0.11607705,87228.0,87226.0,0.1146538]
["bitfinex-derivatives","BTCF0:USTF0",1745209086480,0.11607705,87228.0,87226.0,0.60093807]
["bitfinex-derivatives","BTCF0:USTF0",1745209086682,0.03347196,87227.0,87226.0,0.60093807]
["bitfinex-derivatives","BTCF0:USTF0",1745209087182,0.03347196,87227.0,87226.0,0.69513186]
["bitfinex-derivatives","BTCF0:USTF0",1745209087481,0.03347196,87227.0,87226.0,0.69504958]
["bitfinex-derivatives","BTCF0:USTF0",1745209088079,0.03347196,87227.0,87226.0,0.69504502]
["bitfinex-derivatives","BTCF0:USTF0",1745209089276,0.03347196,87227.0,87226.0,0.6491538]
["bitfinex-derivatives","BTCF0:USTF0",1745209089476,0.06465394,87227.0,87226.0,0.6491538]
["bitfinex-derivatives","BTCF0:USTF0",1745209089782,0.06465394,87227.0,87226.0,0.5391538]
["bitfinex-derivatives","BTCF0:USTF0",1745209090971,0.06465394,87227.0,87226.0,0.5078538]
["bitfinex-derivatives","BTCF0:USTF0",1745209091177,0.13665394,87227.0,87226.0,0.52331861]
["bitfinex-derivatives","BTCF0:USTF0",1745209091681,0.13665394,87227.0,87226.0,0.49091861]
["bitfinex-derivatives","BTCF0:USTF0",1745209091879,0.25130644,87227.0,87226.0,0.13011861]
["bitfinex-derivatives","BTCF0:USTF0",1745209092377,0.25130644,87227.0,87226.0,0.01546481]
["bitfinex-derivatives","BTCF0:USTF0",1745209093578,0.114663,87219.0,87218.0,0.28963982]
["bitfinex-derivatives","BTCF0:USTF0",1745209093873,0.114663,87219.0,87218.0,0.30531995]
["bitfinex-derivatives","BTCF0:USTF0",1745209094177,0.072,87219.0,87218.0,0.66611995]
["bitfinex-derivatives","BTCF0:USTF0",1745209094681,0.072,87219.0,87218.0,0.74118747]
["bitfinex-derivatives","BTCF0:USTF0",1745209094879,0.07208,87219.0,87218.0,0.74118747]
["bitfinex-derivatives","BTCF0:USTF0",1745209095081,0.0328,87220.0,87219.0,0.114663]
["bitfinex-derivatives","BTCF0:USTF0",1745209095281,0.0328,87220.0,87219.0,0.20438627]
["bitfinex-derivatives","BTCF0:USTF0",1745209095684,0.1146543,87226.0,87225.0,0.1146552]
["bitfinex-derivatives","BTCF0:USTF0",1745209095877,0.11353628,87226.0,87225.0,0.49117847]
["bitfinex-derivatives","BTCF0:USTF0",1745209096071,0.18553628,87226.0,87225.0,0.49117847]
["bitfinex-derivatives","BTCF0:USTF0",1745209096482,0.18553628,87226.0,87225.0,0.5384552]
["bitfinex-derivatives","BTCF0:USTF0",1745209096781,0.18553628,87226.0,87225.0,0.55402865]
["bitfinex-derivatives","BTCF0:USTF0",1745209097089,0.18553628,87226.0,87225.0,0.12322865]
["bitfinex-derivatives","BTCF0:USTF0",1745209098484,0.18553628,87226.0,87225.0,0.1235632]
["bitfinex-derivatives","BTCF0:USTF0",1745209101988,0.072,87226.0,87225.0,0.5943632]
["bitfinex-derivatives","BTCF0:USTF0",1745209102293,0.07096198,87226.0,87225.0,0.5943632]
["bitfinex-derivatives","BTCF0:USTF0",1745209102590,0.18553578,87226.0,87225.0,0.5943632]
["bitfinex-derivatives","BTCF0:USTF0",1745209103390,0.07096198,87226.0,87225.0,0.5943632]
["bitfinex-derivatives","BTCF0:USTF0",1745209104182,0.07096198,87226.0,87225.0,0.59427058]
["bitfinex-derivatives","BTCF0:USTF0",1745209104591,0.07096198,87226.0,87225.0,0.58727058]
["bitfinex-derivatives","BTCF0:USTF0",1745209105188,0.1146527,87227.0,87226.0,0.1146538]
["bitfinex-derivatives","BTCF0:USTF0",1745209105393,0.1146527,87227.0,87226.0,0.23576918]
["bitfinex-derivatives","BTCF0:USTF0",1745209107196,0.1146527,87227.0,87226.0,0.23609473]
["bitfinex-derivatives","BTCF0:USTF0",1745209107994,0.11353468,87227.0,87226.0,0.23609473]
["bitfinex-derivatives","BTCF0:USTF0",1745209108192,0.18553468,87227.0,87226.0,0.23609473]
["bitfinex-derivatives","BTCF0:USTF0",1745209108385,0.072,87227.0,87226.0,0.23609473]
["bitfinex-derivatives","BTCF0:USTF0",1745209109088,0.147852,87228.0,87227.0,0.1146525]
["bitfinex-derivatives","BTCF0:USTF0",1745209109294,0.114652,87228.0,87227.0,0.19439343]
["bitfinex-derivatives","BTCF0:USTF0",1745209109686,0.031,87229.0,87228.0,0.1146512]
["bitfinex-derivatives","BTCF0:USTF0",1745209109886,0.031,87229.0,87228.0,0.19448087]
["bitfinex-derivatives","BTCF0:USTF0",1745209110084,0.103,87229.0,87228.0,0.19448087]
["bitfinex-derivatives","BTCF0:USTF0",1745209110389,0.2176499,87229.0,87228.0,0.16278087]
["bitfinex-derivatives","BTCF0:USTF0",1745209110591,0.2176499,87229.0,87228.0,0.13088087]
["bitfinex-derivatives","BTCF0:USTF0",1745209112289,0.2176499,87229.0,87228.0,0.12388087]
["bitfinex-derivatives","BTCF0:USTF0",1745209113897,0.21653188,87229.0,87228.0,0.12388087]
["bitfinex-derivatives","BTCF0:USTF0",1745209115882,0.21653188,87229.0,87228.0,0.01622967]
["bitfinex-derivatives","BTCF0:USTF0",1745209116284,0.21653188,87229.0,87228.0,0.13088087]
["bitfinex-derivatives","BTCF0:USTF0",1745209116488,0.21653188,87229.0,87228.0,0.01622967]
["bitfinex-derivatives","BTCF0:USTF0",1745209116683,0.21653188,87229.0,87228.0,0.13088087]
["bitfinex-derivatives","BTCF0:USTF0",1745209117289,0.21653188,87229.0,87228.0,0.1146512]
["bitfinex-derivatives","BTCF0:USTF0",1745209120105,0.21653188,87229.0,87228.0,0.1076512]
["bitfinex-derivatives","BTCF0:USTF0",1745209120399,0.21541386,87229.0,87228.0,0.1076512]
["bitfinex-derivatives","BTCF0:USTF0",1745209121902,0.57621386,87229.0,87228.0,0.1076512]
["bitfinex-derivatives","BTCF0:USTF0",1745209122393,0.57621386,87229.0,87228.0,0.01554863]
["bitfinex-derivatives","BTCF0:USTF0",1745209124594,0.1146512,87228.0,87227.0,0.114652]
["bitfinex-derivatives","BTCF0:USTF0",1745209124796,0.1146512,87228.0,87227.0,0.13018299]
["bitfinex-derivatives","BTCF0:USTF0",1745209125005,0.1470512,87228.0,87227.0,0.13018299]
["bitfinex-derivatives","BTCF0:USTF0",1745209125303,0.2190512,87228.0,87227.0,0.13018299]
["bitfinex-derivatives","BTCF0:USTF0",1745209125886,0.6116512,87228.0,87227.0,0.01553099]
["bitfinex-derivatives","BTCF0:USTF0",1745209126091,0.6116512,87228.0,87227.0,0.13018349]
["bitfinex-derivatives","BTCF0:USTF0",1745209126395,0.1146552,87225.0,87224.0,0.1146556]
["bitfinex-derivatives","BTCF0:USTF0",1745209126596,0.1146552,87225.0,87224.0,0.1303449]
["bitfinex-derivatives","BTCF0:USTF0",1745209127202,0.1866552,87225.0,87224.0,0.1303449]
["bitfinex-derivatives","BTCF0:USTF0",1745209127812,0.5474552,87225.0,87224.0,0.1233449]
["bitfinex-derivatives","BTCF0:USTF0",1745209130308,0.1866552,87225.0,87224.0,0.1233449]
["bitfinex-derivatives","BTCF0:USTF0",1745209130606,0.5474552,87225.0,87224.0,0.1233449]
["bitfinex-derivatives","BTCF0:USTF0",1745209132306,0.57673718,87225.0,87224.0,0.1233449]
["bitfinex-derivatives","BTCF0:USTF0",1745209132502,0.57673718,87225.0,87224.0,0.0156893]
["bitfinex-derivatives","BTCF0:USTF0",1745209133105,0.57673718,87225.0,87224.0,0.1303458]
["bitfinex-derivatives","BTCF0:USTF0",1745209135613,0.57673718,87225.0,87224.0,0.1233458]
["bitfinex-derivatives","BTCF0:USTF0",1745209137215,0.57673718,87225.0,87224.0,0.1146565]
["bitfinex-derivatives","BTCF0:USTF0",1745209138213,0.57561916,87225.0,87224.0,0.1146565]
["bitfinex-derivatives","BTCF0:USTF0",1745209139114,0.1146578,87223.0,87222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745209139313,0.1146578,87223.0,87222.0,0.1196591]
["bitfinex-derivatives","BTCF0:USTF0",1745209139516,0.1146578,87223.0,87222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745209139810,0.1454578,87223.0,87222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745209140313,0.2174578,87223.0,87222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745209141016,0.5782578,87223.0,87222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745209141515,0.6113578,87223.0,87222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745209141709,0.1146709,87213.0,87212.0,0.1457722]
["bitfinex-derivatives","BTCF0:USTF0",1745209142212,0.5474709,87213.0,87212.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745209142417,0.1146722,87212.0,87210.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209142603,0.1790722,87212.0,87210.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209143113,0.2510722,87212.0,87210.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209143313,0.1146736,87211.0,87210.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209143811,0.1790736,87211.0,87210.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209144013,0.17795558,87211.0,87210.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209144216,0.24995558,87211.0,87210.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209146211,0.24995558,87211.0,87210.0,0.03317196]
["bitfinex-derivatives","BTCF0:USTF0",1745209146817,0.1146841,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745209147206,0.1866841,87203.0,87202.0,0.1198458]
["bitfinex-derivatives","BTCF0:USTF0",1745209148223,0.2472841,87203.0,87202.0,0.1198458]
["bitfinex-derivatives","BTCF0:USTF0",1745209148421,0.25917617,87203.0,87202.0,0.1198458]
["bitfinex-derivatives","BTCF0:USTF0",1745209148921,0.25917617,87203.0,87202.0,0.1526458]
["bitfinex-derivatives","BTCF0:USTF0",1745209149121,0.2472841,87203.0,87202.0,0.1198458]
["bitfinex-derivatives","BTCF0:USTF0",1745209149313,0.2472841,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745209150013,0.24616608,87203.0,87202.0,0.1198458]
["bitfinex-derivatives","BTCF0:USTF0",1745209150423,0.25768129,87203.0,87202.0,0.1198458]
["bitfinex-derivatives","BTCF0:USTF0",1745209150618,0.24616608,87203.0,87202.0,0.1826458]
["bitfinex-derivatives","BTCF0:USTF0",1745209150819,0.072,87203.0,87202.0,0.1826458]
["bitfinex-derivatives","BTCF0:USTF0",1745209151013,0.1867641,87203.0,87202.0,0.2026458]
["bitfinex-derivatives","BTCF0:USTF0",1745209151213,0.1147641,87203.0,87202.0,0.2026458]
["bitfinex-derivatives","BTCF0:USTF0",1745209151625,0.1147641,87203.0,87202.0,0.1926458]
["bitfinex-derivatives","BTCF0:USTF0",1745209152121,8e-05,87203.0,87202.0,0.1926458]
["bitfinex-derivatives","BTCF0:USTF0",1745209153417,0.1147641,87203.0,87202.0,0.1926458]
["bitfinex-derivatives","BTCF0:USTF0",1745209154224,0.1147641,87203.0,87202.0,0.1826458]
["bitfinex-derivatives","BTCF0:USTF0",1745209155315,0.1867641,87203.0,87202.0,0.1826458]
["bitfinex-derivatives","BTCF0:USTF0",1745209156017,0.18564608,87203.0,87202.0,0.1826458]
["bitfinex-derivatives","BTCF0:USTF0",1745209156619,0.21794608,87203.0,87202.0,0.1198458]
["bitfinex-derivatives","BTCF0:USTF0",1745209157319,0.21794608,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745209157521,0.57874608,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745209158319,0.63608858,87203.0,87200.0,0.0981604]
["bitfinex-derivatives","BTCF0:USTF0",1745209158516,0.1146867,87201.0,87200.0,0.2701909]
["bitfinex-derivatives","BTCF0:USTF0",1745209158925,0.1777867,87201.0,87200.0,0.2701909]
["bitfinex-derivatives","BTCF0:USTF0",1745209159228,0.2497867,87201.0,87200.0,0.3009909]
["bitfinex-derivatives","BTCF0:USTF0",1745209162027,0.24866868,87201.0,87200.0,0.3009909]
["bitfinex-derivatives","BTCF0:USTF0",1745209162328,0.21636868,87201.0,87200.0,0.3009909]
["bitfinex-derivatives","BTCF0:USTF0",1745209162919,0.21644868,87201.0,87200.0,0.3009909]
["bitfinex-derivatives","BTCF0:USTF0",1745209165622,0.21644868,87201.0,87200.0,0.1863042]
["bitfinex-derivatives","BTCF0:USTF0",1745209166824,0.10288,87201.0,87200.0,0.1863042]
["bitfinex-derivatives","BTCF0:USTF0",1745209167026,0.2174867,87201.0,87200.0,0.1863042]
["bitfinex-derivatives","BTCF0:USTF0",1745209167223,0.1455667,87201.0,87200.0,0.1963042]
["bitfinex-derivatives","BTCF0:USTF0",1745209167723,0.1146848,87203.0,87200.0,0.1963042]
["bitfinex-derivatives","BTCF0:USTF0",1745209167929,0.1146848,87203.0,87202.0,0.1146854]
["bitfinex-derivatives","BTCF0:USTF0",1745209168329,0.11356678,87203.0,87202.0,0.1455854]
["bitfinex-derivatives","BTCF0:USTF0",1745209169833,0.11356678,87203.0,87202.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745209170026,0.14596678,87203.0,87202.0,0.1455854]
["bitfinex-derivatives","BTCF0:USTF0",1745209170331,0.21796678,87203.0,87202.0,0.1455854]
["bitfinex-derivatives","BTCF0:USTF0",1745209171033,0.21796678,87203.0,87202.0,0.1385854]
["bitfinex-derivatives","BTCF0:USTF0",1745209171423,0.21804678,87203.0,87202.0,0.1385854]
["bitfinex-derivatives","BTCF0:USTF0",1745209172229,0.14604678,87203.0,87202.0,0.1385854]
["bitfinex-derivatives","BTCF0:USTF0",1745209173130,0.21804678,87203.0,87202.0,0.1385854]
["bitfinex-derivatives","BTCF0:USTF0",1745209174237,0.21692876,87203.0,87202.0,0.1385854]
["bitfinex-derivatives","BTCF0:USTF0",1745209175430,0.10448,87203.0,87202.0,0.1385854]
["bitfinex-derivatives","BTCF0:USTF0",1745209175835,0.10448,87203.0,87202.0,0.1485854]
["bitfinex-derivatives","BTCF0:USTF0",1745209176029,0.072,87203.0,87202.0,0.5105334]
["bitfinex-derivatives","BTCF0:USTF0",1745209176229,0.00017196,87211.0,87210.0,0.1146749]
["bitfinex-derivatives","BTCF0:USTF0",1745209176434,0.00014581,87212.0,87211.0,0.1146736]
["bitfinex-derivatives","BTCF0:USTF0",1745209176633,0.01165456,87220.0,87212.0,0.1146722]
["bitfinex-derivatives","BTCF0:USTF0",1745209176933,0.00010801,87219.0,87212.0,0.1546722]
["bitfinex-derivatives","BTCF0:USTF0",1745209177132,0.00010801,87219.0,87212.0,0.1558202]
["bitfinex-derivatives","BTCF0:USTF0",1745209177837,0.00010801,87219.0,87218.0,0.1146644]
["bitfinex-derivatives","BTCF0:USTF0",1745209178032,0.04485456,87220.0,87219.0,0.114663]
["bitfinex-derivatives","BTCF0:USTF0",1745209178239,0.14550492,87221.0,87220.0,0.1146617]
["bitfinex-derivatives","BTCF0:USTF0",1745209178639,0.00010801,87226.0,87225.0,0.1146552]
["bitfinex-derivatives","BTCF0:USTF0",1745209178832,0.00877698,87235.0,87234.0,0.1146433]
["bitfinex-derivatives","BTCF0:USTF0",1745209179025,0.00851125,87235.0,87234.0,0.1146433]
["bitfinex-derivatives","BTCF0:USTF0",1745209179226,0.23120278,87242.0,87241.0,0.1146341]
["bitfinex-derivatives","BTCF0:USTF0",1745209179537,0.23109477,87242.0,87241.0,0.1146341]
["bitfinex-derivatives","BTCF0:USTF0",1745209179728,0.23117477,87242.0,87241.0,0.1146341]
["bitfinex-derivatives","BTCF0:USTF0",1745209180125,0.30317477,87242.0,87241.0,0.1146341]
["bitfinex-derivatives","BTCF0:USTF0",1745209180351,0.19604874,87242.0,87241.0,0.1146341]
["bitfinex-derivatives","BTCF0:USTF0",1745209180833,0.19596874,87242.0,87241.0,0.1146341]
["bitfinex-derivatives","BTCF0:USTF0",1745209181034,0.18742375,87242.0,87241.0,0.2646341]
["bitfinex-derivatives","BTCF0:USTF0",1745209181233,0.11534375,87242.0,87241.0,0.2646341]
["bitfinex-derivatives","BTCF0:USTF0",1745209181437,0.11542375,87242.0,87241.0,0.2646341]
["bitfinex-derivatives","BTCF0:USTF0",1745209182840,0.11542375,87242.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745209183035,0.11542375,87242.0,87233.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209183036,0.1146433,87234.0,87233.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209183435,0.12628569,87234.0,87233.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209184236,0.1994337,87234.0,87233.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209184441,0.1146578,87223.0,87222.0,0.0573293]
["bitfinex-derivatives","BTCF0:USTF0",1745209185244,0.1866578,87223.0,87222.0,0.0573293]
["bitfinex-derivatives","BTCF0:USTF0",1745209185837,0.1866578,87223.0,87222.0,0.1719868]
["bitfinex-derivatives","BTCF0:USTF0",1745209186445,0.18553978,87223.0,87222.0,0.1719868]
["bitfinex-derivatives","BTCF0:USTF0",1745209188748,0.18553978,87223.0,87222.0,0.0573293]
["bitfinex-derivatives","BTCF0:USTF0",1745209188949,0.1719957,87220.0,87219.0,0.1146622]
["bitfinex-derivatives","BTCF0:USTF0",1745209189441,0.4490302,87222.0,87221.0,0.1146604]
["bitfinex-derivatives","BTCF0:USTF0",1745209189442,0.0309,87222.0,87221.0,0.1146604]
["bitfinex-derivatives","BTCF0:USTF0",1745209189642,0.1455591,87222.0,87221.0,0.1146604]
["bitfinex-derivatives","BTCF0:USTF0",1745209190144,0.2506591,87222.0,87221.0,0.1146604]
["bitfinex-derivatives","BTCF0:USTF0",1745209192537,0.24954108,87222.0,87221.0,0.1146604]
["bitfinex-derivatives","BTCF0:USTF0",1745209195759,0.1719996,87218.0,87217.0,0.114665]
["bitfinex-derivatives","BTCF0:USTF0",1745209196147,0.3078996,87218.0,87217.0,0.114665]
["bitfinex-derivatives","BTCF0:USTF0",1745209198651,0.30678158,87218.0,87217.0,0.114665]
["bitfinex-derivatives","BTCF0:USTF0",1745209200249,0.1146683,87215.0,87209.0,0.4181378]
["bitfinex-derivatives","BTCF0:USTF0",1745209200560,0.4754683,87215.0,87212.0,0.114671]
["bitfinex-derivatives","BTCF0:USTF0",1745209200758,0.4754683,87215.0,87213.0,0.1146709]
["bitfinex-derivatives","BTCF0:USTF0",1745209201161,0.4328,87215.0,87214.0,0.11484156]
["bitfinex-derivatives","BTCF0:USTF0",1745209201360,0.5474683,87215.0,87214.0,0.11484156]
["bitfinex-derivatives","BTCF0:USTF0",1745209201556,0.07208,87215.0,87214.0,0.11484156]
["bitfinex-derivatives","BTCF0:USTF0",1745209201952,0.10408,87215.0,87214.0,0.11484156]
["bitfinex-derivatives","BTCF0:USTF0",1745209202161,0.03208,87215.0,87214.0,0.11484156]
["bitfinex-derivatives","BTCF0:USTF0",1745209203455,8e-05,87215.0,87214.0,0.12484156]
["bitfinex-derivatives","BTCF0:USTF0",1745209203765,0.3608,87226.0,87225.0,0.1146552]
["bitfinex-derivatives","BTCF0:USTF0",1745209204257,0.36088,87226.0,87225.0,0.1146552]
["bitfinex-derivatives","BTCF0:USTF0",1745209204452,8e-05,87226.0,87225.0,0.1146552]
["bitfinex-derivatives","BTCF0:USTF0",1745209204658,0.11361358,87228.0,87227.0,0.1146525]
["bitfinex-derivatives","BTCF0:USTF0",1745209205048,0.14581358,87228.0,87227.0,0.1146525]
["bitfinex-derivatives","BTCF0:USTF0",1745209205457,0.14581358,87228.0,87227.0,0.1455525]
["bitfinex-derivatives","BTCF0:USTF0",1745209206464,0.0322,87228.0,87227.0,0.1385525]
["bitfinex-derivatives","BTCF0:USTF0",1745209206652,0.00017196,87231.0,87230.0,0.1146486]
["bitfinex-derivatives","BTCF0:USTF0",1745209207254,0.00025196,87231.0,87230.0,0.1146486]
["bitfinex-derivatives","BTCF0:USTF0",1745209207560,0.00017196,87231.0,87230.0,0.1257966]
["bitfinex-derivatives","BTCF0:USTF0",1745209207751,0.00025196,87231.0,87230.0,0.1257966]
["bitfinex-derivatives","BTCF0:USTF0",1745209208654,0.00017196,87231.0,87230.0,0.1257966]
["bitfinex-derivatives","BTCF0:USTF0",1745209208849,0.00025196,87231.0,87230.0,0.1257966]
["bitfinex-derivatives","BTCF0:USTF0",1745209209056,0.00025196,87231.0,87230.0,0.1977966]
["bitfinex-derivatives","BTCF0:USTF0",1745209209454,0.00010801,87240.0,87239.0,0.1146368]
["bitfinex-derivatives","BTCF0:USTF0",1745209209652,0.00010801,87240.0,87239.0,0.4754368]
["bitfinex-derivatives","BTCF0:USTF0",1745209210354,0.00010801,87240.0,87239.0,0.5398368]
["bitfinex-derivatives","BTCF0:USTF0",1745209210961,0.03228999,87241.0,87240.0,0.1146354]
["bitfinex-derivatives","BTCF0:USTF0",1745209211456,0.03228999,87241.0,87240.0,0.1796354]
["bitfinex-derivatives","BTCF0:USTF0",1745209212048,0.14692409,87241.0,87240.0,0.1796354]
["bitfinex-derivatives","BTCF0:USTF0",1745209214255,0.14692409,87241.0,87240.0,0.1726354]
["bitfinex-derivatives","BTCF0:USTF0",1745209214952,0.14692409,87241.0,87240.0,0.1076354]
["bitfinex-derivatives","BTCF0:USTF0",1745209215158,0.21892409,87241.0,87240.0,0.1076354]
["bitfinex-derivatives","BTCF0:USTF0",1745209215354,0.1146446,87233.0,87227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745209215859,0.1146446,87233.0,87226.0,0.0573264]
["bitfinex-derivatives","BTCF0:USTF0",1745209216060,0.4754446,87233.0,87224.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209216253,0.5066446,87233.0,87229.0,0.1146494]
["bitfinex-derivatives","BTCF0:USTF0",1745209216458,0.5066446,87233.0,87226.0,0.0573263]
["bitfinex-derivatives","BTCF0:USTF0",1745209217057,0.5786446,87233.0,87232.0,0.11481796]
["bitfinex-derivatives","BTCF0:USTF0",1745209217263,0.57752658,87233.0,87232.0,0.11481796]
["bitfinex-derivatives","BTCF0:USTF0",1745209217562,0.57752658,87233.0,87232.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209218760,0.57752658,87233.0,87232.0,0.11481796]
["bitfinex-derivatives","BTCF0:USTF0",1745209221562,0.21672658,87233.0,87232.0,0.11481796]
["bitfinex-derivatives","BTCF0:USTF0",1745209221756,0.57752658,87233.0,87232.0,0.11481796]
["bitfinex-derivatives","BTCF0:USTF0",1745209221966,0.57752658,87233.0,87232.0,0.10781796]
["bitfinex-derivatives","BTCF0:USTF0",1745209223660,0.57640856,87233.0,87232.0,0.10781796]
["bitfinex-derivatives","BTCF0:USTF0",1745209225864,0.60900856,87233.0,87232.0,0.10781796]
["bitfinex-derivatives","BTCF0:USTF0",1745209229356,0.1146486,87231.0,87230.0,0.1146479]
["bitfinex-derivatives","BTCF0:USTF0",1745209229760,0.1762486,87231.0,87230.0,0.1146479]
["bitfinex-derivatives","BTCF0:USTF0",1745209229960,0.17513058,87231.0,87230.0,0.1146479]
["bitfinex-derivatives","BTCF0:USTF0",1745209230161,0.24713058,87231.0,87230.0,0.1146479]
["bitfinex-derivatives","BTCF0:USTF0",1745209234662,0.24713058,87231.0,87230.0,0.1076479]
["bitfinex-derivatives","BTCF0:USTF0",1745209235473,0.24713058,87231.0,87230.0,0.12306239]
["bitfinex-derivatives","BTCF0:USTF0",1745209236361,0.24601256,87231.0,87230.0,0.12306239]
["bitfinex-derivatives","BTCF0:USTF0",1745209238671,0.24601256,87231.0,87230.0,0.01541449]
["bitfinex-derivatives","BTCF0:USTF0",1745209238875,0.1146552,87225.0,87224.0,0.17215196]
["bitfinex-derivatives","BTCF0:USTF0",1745209239179,0.1866552,87225.0,87224.0,0.18820203]
["bitfinex-derivatives","BTCF0:USTF0",1745209239474,0.3608,87252.0,87235.0,0.114642]
["bitfinex-derivatives","BTCF0:USTF0",1745209239671,0.1146401,87237.0,87235.0,0.14069207]
["bitfinex-derivatives","BTCF0:USTF0",1745209239976,0.00010801,87236.0,87235.0,0.14069207]
["bitfinex-derivatives","BTCF0:USTF0",1745209240382,0.00010801,87236.0,87235.0,0.20209207]
["bitfinex-derivatives","BTCF0:USTF0",1745209241279,0.11474871,87236.0,87235.0,0.20209207]
["bitfinex-derivatives","BTCF0:USTF0",1745209241580,0.14494871,87236.0,87235.0,0.20209207]
["bitfinex-derivatives","BTCF0:USTF0",1745209241969,0.03030801,87236.0,87235.0,0.19209207]
["bitfinex-derivatives","BTCF0:USTF0",1745209242179,0.00010801,87236.0,87235.0,0.19209207]
["bitfinex-derivatives","BTCF0:USTF0",1745209242378,0.00010801,87236.0,87235.0,0.18509207]
["bitfinex-derivatives","BTCF0:USTF0",1745209242577,0.11362839,87238.0,87237.0,0.1146394]
["bitfinex-derivatives","BTCF0:USTF0",1745209242780,0.11362839,87238.0,87237.0,0.13068947]
["bitfinex-derivatives","BTCF0:USTF0",1745209246085,0.1472358,87240.0,87239.0,0.1146368]
["bitfinex-derivatives","BTCF0:USTF0",1745209246381,0.1472358,87240.0,87239.0,0.13011125]
["bitfinex-derivatives","BTCF0:USTF0",1745209247276,0.1472358,87240.0,87239.0,0.19231125]
["bitfinex-derivatives","BTCF0:USTF0",1745209248582,0.14611778,87240.0,87239.0,0.19231125]
["bitfinex-derivatives","BTCF0:USTF0",1745209250380,0.14611778,87240.0,87239.0,0.18531125]
["bitfinex-derivatives","BTCF0:USTF0",1745209251178,0.21811778,87240.0,87239.0,0.18531125]
["bitfinex-derivatives","BTCF0:USTF0",1745209255079,0.21699976,87240.0,87239.0,0.18531125]
["bitfinex-derivatives","BTCF0:USTF0",1745209257189,0.21699976,87240.0,87239.0,0.12311125]
["bitfinex-derivatives","BTCF0:USTF0",1745209257989,0.21699976,87240.0,87239.0,0.11611125]
["bitfinex-derivatives","BTCF0:USTF0",1745209260691,0.21699976,87240.0,87239.0,0.14851125]
["bitfinex-derivatives","BTCF0:USTF0",1745209261091,0.21699976,87240.0,87239.0,0.14856047]
["bitfinex-derivatives","BTCF0:USTF0",1745209261890,0.21588174,87240.0,87239.0,0.14856047]
["bitfinex-derivatives","BTCF0:USTF0",1745209263492,0.10124594,87240.0,87239.0,0.14856047]
["bitfinex-derivatives","BTCF0:USTF0",1745209264697,0.21588134,87240.0,87239.0,0.14856047]
["bitfinex-derivatives","BTCF0:USTF0",1745209265687,0.21588134,87240.0,87239.0,0.14156047]
["bitfinex-derivatives","BTCF0:USTF0",1745209265886,0.10124594,87240.0,87239.0,0.14156047]
["bitfinex-derivatives","BTCF0:USTF0",1745209266087,0.21588134,87240.0,87239.0,0.14156047]
["bitfinex-derivatives","BTCF0:USTF0",1745209266586,0.21588134,87240.0,87239.0,0.17456047]
["bitfinex-derivatives","BTCF0:USTF0",1745209268090,0.21588134,87240.0,87239.0,0.1590368]
["bitfinex-derivatives","BTCF0:USTF0",1745209268396,0.21476332,87240.0,87239.0,0.1750689]
["bitfinex-derivatives","BTCF0:USTF0",1745209269394,0.10012792,87240.0,87239.0,0.17506637]
["bitfinex-derivatives","BTCF0:USTF0",1745209269895,0.21476332,87240.0,87239.0,0.17506637]
["bitfinex-derivatives","BTCF0:USTF0",1745209270597,0.10012792,87240.0,87239.0,0.17506637]
["bitfinex-derivatives","BTCF0:USTF0",1745209271990,0.10012792,87240.0,87239.0,0.17511305]
["bitfinex-derivatives","BTCF0:USTF0",1745209273400,0.10012792,87240.0,87239.0,0.17811305]
["bitfinex-derivatives","BTCF0:USTF0",1745209273698,1e-08,87250.0,87239.0,0.79106425]
["bitfinex-derivatives","BTCF0:USTF0",1745209273895,1e-08,87250.0,87249.0,0.4754236]
["bitfinex-derivatives","BTCF0:USTF0",1745209274095,0.1163508,87254.0,87253.0,0.1146184]
["bitfinex-derivatives","BTCF0:USTF0",1745209274286,0.1163508,87254.0,87253.0,0.13069465]
["bitfinex-derivatives","BTCF0:USTF0",1745209274485,0.11523278,87254.0,87253.0,0.13069465]
["bitfinex-derivatives","BTCF0:USTF0",1745209274995,0.11523278,87254.0,87253.0,0.16359465]
["bitfinex-derivatives","BTCF0:USTF0",1745209276194,0.11523278,87254.0,87253.0,0.13069465]
["bitfinex-derivatives","BTCF0:USTF0",1745209277198,0.18723278,87254.0,87253.0,0.13069465]
["bitfinex-derivatives","BTCF0:USTF0",1745209277399,0.18723278,87254.0,87253.0,0.16359465]
["bitfinex-derivatives","BTCF0:USTF0",1745209278087,0.11523278,87254.0,87253.0,0.16359465]
["bitfinex-derivatives","BTCF0:USTF0",1745209278287,0.11531278,87254.0,87253.0,0.16359465]
["bitfinex-derivatives","BTCF0:USTF0",1745209278487,0.11523278,87254.0,87253.0,0.17359465]
["bitfinex-derivatives","BTCF0:USTF0",1745209278704,0.11531278,87254.0,87253.0,0.17359465]
["bitfinex-derivatives","BTCF0:USTF0",1745209279102,0.11523278,87254.0,87253.0,0.17359465]
["bitfinex-derivatives","BTCF0:USTF0",1745209279300,0.1146095,87260.0,87259.0,0.1146092]
["bitfinex-derivatives","BTCF0:USTF0",1745209279494,0.1146095,87260.0,87259.0,0.13100734]
["bitfinex-derivatives","BTCF0:USTF0",1745209280801,0.12958337,87262.0,87261.0,0.1146079]
["bitfinex-derivatives","BTCF0:USTF0",1745209281003,0.12846535,87262.0,87261.0,0.13100604]
["bitfinex-derivatives","BTCF0:USTF0",1745209281204,0.12846535,87262.0,87261.0,0.12400604]
["bitfinex-derivatives","BTCF0:USTF0",1745209285005,0.12846535,87262.0,87261.0,0.1241468]
["bitfinex-derivatives","BTCF0:USTF0",1745209285503,0.072,87262.0,87261.0,0.13597095]
["bitfinex-derivatives","BTCF0:USTF0",1745209285805,0.1866865,87262.0,87261.0,0.1241468]
["bitfinex-derivatives","BTCF0:USTF0",1745209286199,0.1146865,87262.0,87261.0,0.1241468]
["bitfinex-derivatives","BTCF0:USTF0",1745209287096,0.11356848,87262.0,87261.0,0.1241468]
["bitfinex-derivatives","BTCF0:USTF0",1745209288806,0.14516848,87262.0,87261.0,0.1241468]
["bitfinex-derivatives","BTCF0:USTF0",1745209289010,0.14516848,87262.0,87261.0,0.1171468]
["bitfinex-derivatives","BTCF0:USTF0",1745209289210,0.21716848,87262.0,87261.0,0.1171468]
["bitfinex-derivatives","BTCF0:USTF0",1745209290106,0.21716848,87262.0,87261.0,0.0165389]
["bitfinex-derivatives","BTCF0:USTF0",1745209290297,0.21716848,87262.0,87261.0,0.1311468]
["bitfinex-derivatives","BTCF0:USTF0",1745209291706,0.24996848,87262.0,87261.0,0.1311468]
["bitfinex-derivatives","BTCF0:USTF0",1745209293407,0.24885046,87262.0,87261.0,0.1311468]
["bitfinex-derivatives","BTCF0:USTF0",1745209294309,0.24885046,87262.0,87261.0,0.1310668]
["bitfinex-derivatives","BTCF0:USTF0",1745209295305,0.24885046,87262.0,87261.0,0.0164589]
["bitfinex-derivatives","BTCF0:USTF0",1745209296611,0.24885046,87262.0,87261.0,0.0094589]
["bitfinex-derivatives","BTCF0:USTF0",1745209296810,0.24885046,87262.0,87261.0,0.1240668]
["bitfinex-derivatives","BTCF0:USTF0",1745209298511,0.24885046,87262.0,87261.0,0.0094589]
["bitfinex-derivatives","BTCF0:USTF0",1745209298707,0.60965046,87262.0,87261.0,0.0094589]
["bitfinex-derivatives","BTCF0:USTF0",1745209298905,0.1146262,87247.0,87239.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209299105,0.1146276,87246.0,87239.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209299305,0.2107276,87246.0,87241.0,0.1146335]
["bitfinex-derivatives","BTCF0:USTF0",1745209299505,0.2107276,87246.0,87242.0,0.1146322]
["bitfinex-derivatives","BTCF0:USTF0",1745209299708,0.2107276,87246.0,87239.0,0.23229382]
["bitfinex-derivatives","BTCF0:USTF0",1745209299902,0.2107276,87246.0,87239.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209300102,0.29405268,87246.0,87239.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209300425,0.29293466,87246.0,87239.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209300813,0.28160958,87246.0,87239.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209301906,0.29304222,87246.0,87236.0,0.1146398]
["bitfinex-derivatives","BTCF0:USTF0",1745209302315,0.29304222,87246.0,87235.0,0.0573209]
["bitfinex-derivatives","BTCF0:USTF0",1745209302616,0.29304222,87246.0,87236.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1745209303315,0.29304222,87246.0,87237.0,0.1146387]
["bitfinex-derivatives","BTCF0:USTF0",1745209304420,0.1146381,87238.0,87237.0,0.10781066]
["bitfinex-derivatives","BTCF0:USTF0",1745209305115,0.1866381,87238.0,87237.0,0.10781066]
["bitfinex-derivatives","BTCF0:USTF0",1745209305421,0.2494381,87238.0,87237.0,0.10781066]
["bitfinex-derivatives","BTCF0:USTF0",1745209306321,0.24832008,87238.0,87237.0,0.10781066]
["bitfinex-derivatives","BTCF0:USTF0",1745209307520,0.1348,87238.0,87237.0,0.10781066]
["bitfinex-derivatives","BTCF0:USTF0",1745209308323,0.2494381,87238.0,87237.0,0.10781066]
["bitfinex-derivatives","BTCF0:USTF0",1745209308515,0.1044,87238.0,87237.0,0.17251066]
["bitfinex-derivatives","BTCF0:USTF0",1745209308815,0.2190381,87238.0,87237.0,0.17251066]
["bitfinex-derivatives","BTCF0:USTF0",1745209310422,0.114646,87232.0,87231.0,0.1722368]
["bitfinex-derivatives","BTCF0:USTF0",1745209310715,0.114646,87233.0,87232.0,0.1146452]
["bitfinex-derivatives","BTCF0:USTF0",1745209310922,0.0316,87235.0,87234.0,0.1146433]
["bitfinex-derivatives","BTCF0:USTF0",1745209311125,0.1799396,87237.0,87236.0,0.1146407]
["bitfinex-derivatives","BTCF0:USTF0",1745209311313,0.1799396,87237.0,87236.0,0.1299958]
["bitfinex-derivatives","BTCF0:USTF0",1745209311823,0.1799396,87237.0,87236.0,0.1146407]
["bitfinex-derivatives","BTCF0:USTF0",1745209312122,0.2519396,87237.0,87236.0,0.1146407]
["bitfinex-derivatives","BTCF0:USTF0",1745209312421,0.25082158,87237.0,87236.0,0.1146407]
["bitfinex-derivatives","BTCF0:USTF0",1745209313023,0.13618198,87237.0,87236.0,0.1146407]
["bitfinex-derivatives","BTCF0:USTF0",1745209313222,0.4754386,87238.0,87237.0,0.1146394]
["bitfinex-derivatives","BTCF0:USTF0",1745209313515,0.4754386,87238.0,87237.0,0.1780394]
["bitfinex-derivatives","BTCF0:USTF0",1745209313719,0.4755186,87238.0,87237.0,0.1780394]
["bitfinex-derivatives","BTCF0:USTF0",1745209314017,0.1147186,87238.0,87237.0,0.19346461]
["bitfinex-derivatives","BTCF0:USTF0",1745209314612,0.1147186,87238.0,87237.0,0.16166461]
["bitfinex-derivatives","BTCF0:USTF0",1745209314823,0.1147186,87238.0,87237.0,0.13006461]
["bitfinex-derivatives","BTCF0:USTF0",1745209315208,0.1867186,87238.0,87237.0,0.01542521]
["bitfinex-derivatives","BTCF0:USTF0",1745209315408,0.18786661,87238.0,87237.0,0.01542521]
["bitfinex-derivatives","BTCF0:USTF0",1745209315826,0.1146486,87230.0,87229.0,0.00044196]
["bitfinex-derivatives","BTCF0:USTF0",1745209316124,0.1866486,87230.0,87229.0,0.0157752]
["bitfinex-derivatives","BTCF0:USTF0",1745209316721,0.0573275,87226.0,87224.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745209316917,0.5056552,87225.0,87224.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745209317114,0.5776552,87225.0,87224.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745209317310,0.1146591,87222.0,87221.0,0.11466]
["bitfinex-derivatives","BTCF0:USTF0",1745209318222,0.114663,87219.0,87218.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209318416,0.12310317,87219.0,87218.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209318718,0.11354498,87219.0,87218.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209319114,0.21754498,87219.0,87218.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209320211,0.22712284,87219.0,87218.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209321026,0.1146841,87203.0,87200.0,0.0981604]
["bitfinex-derivatives","BTCF0:USTF0",1745209321215,0.4754841,87203.0,87200.0,0.0981604]
["bitfinex-derivatives","BTCF0:USTF0",1745209322015,0.0573446,87200.0,87195.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209322216,0.1146912,87198.0,87195.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209322522,0.4328,87203.0,87196.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745209322723,0.072,87203.0,87202.0,0.1146854]
["bitfinex-derivatives","BTCF0:USTF0",1745209322916,0.12309385,87219.0,87218.0,0.1146644]
["bitfinex-derivatives","BTCF0:USTF0",1745209323111,0.19509385,87219.0,87218.0,0.1146644]
["bitfinex-derivatives","BTCF0:USTF0",1745209323321,0.0573374,87210.0,87197.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1745209323623,0.1720272,87204.0,87203.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1745209323825,0.1146854,87202.0,87201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745209324017,0.1720352,87200.0,87199.0,0.1720337]
["bitfinex-derivatives","BTCF0:USTF0",1745209324414,0.1146933,87196.0,87192.0,0.0573491]
["bitfinex-derivatives","BTCF0:USTF0",1745209324620,0.4754933,87196.0,87190.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1745209324816,0.47437528,87196.0,87192.0,0.0573489]
["bitfinex-derivatives","BTCF0:USTF0",1745209325012,0.47437528,87196.0,87193.0,0.1146966]
["bitfinex-derivatives","BTCF0:USTF0",1745209325219,0.57937528,87196.0,87193.0,0.1146966]
["bitfinex-derivatives","BTCF0:USTF0",1745209325426,0.57937528,87196.0,87190.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1745209325625,0.57937528,87196.0,87193.0,0.1146972]
["bitfinex-derivatives","BTCF0:USTF0",1745209325813,0.1146946,87195.0,87194.0,0.11486736]
["bitfinex-derivatives","BTCF0:USTF0",1745209326017,0.1473946,87195.0,87194.0,0.11486736]
["bitfinex-derivatives","BTCF0:USTF0",1745209326218,0.2523946,87195.0,87194.0,0.11486736]
["bitfinex-derivatives","BTCF0:USTF0",1745209326531,0.2523946,87195.0,87194.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209329821,0.2523946,87195.0,87194.0,0.11486786]
["bitfinex-derivatives","BTCF0:USTF0",1745209330322,0.2523946,87195.0,87194.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209330721,0.2193946,87195.0,87194.0,0.11486786]
["bitfinex-derivatives","BTCF0:USTF0",1745209331121,0.21835658,87195.0,87194.0,0.11486786]
["bitfinex-derivatives","BTCF0:USTF0",1745209331427,0.21835658,87195.0,87194.0,0.13027257]
["bitfinex-derivatives","BTCF0:USTF0",1745209331627,0.21835658,87195.0,87194.0,0.11486786]
["bitfinex-derivatives","BTCF0:USTF0",1745209333231,0.21835658,87195.0,87194.0,0.13025008]
["bitfinex-derivatives","BTCF0:USTF0",1745209334730,0.21835658,87195.0,87194.0,0.13025059]
["bitfinex-derivatives","BTCF0:USTF0",1745209336528,0.10478,87195.0,87194.0,0.13025059]
["bitfinex-derivatives","BTCF0:USTF0",1745209336729,0.07208,87195.0,87194.0,0.49104584]
["bitfinex-derivatives","BTCF0:USTF0",1745209336926,0.07208,87195.0,87194.0,0.47566786]
["bitfinex-derivatives","BTCF0:USTF0",1745209337127,0.1146925,87197.0,87196.0,0.1720368]
["bitfinex-derivatives","BTCF0:USTF0",1745209337326,0.1146925,87197.0,87196.0,0.2357368]
["bitfinex-derivatives","BTCF0:USTF0",1745209337628,0.03,87199.0,87198.0,0.1146907]
["bitfinex-derivatives","BTCF0:USTF0",1745209338026,0.03,87199.0,87198.0,0.13004553]
["bitfinex-derivatives","BTCF0:USTF0",1745209338220,0.03,87199.0,87198.0,0.19374553]
["bitfinex-derivatives","BTCF0:USTF0",1745209338423,0.03,87199.0,87198.0,0.1783907]
["bitfinex-derivatives","BTCF0:USTF0",1745209338619,0.03,87199.0,87198.0,0.19374975]
["bitfinex-derivatives","BTCF0:USTF0",1745209339031,0.00010801,87202.0,87201.0,0.1146867]
["bitfinex-derivatives","BTCF0:USTF0",1745209339228,0.00010801,87202.0,87201.0,0.50084575]
["bitfinex-derivatives","BTCF0:USTF0",1745209339531,0.00017196,87212.0,87208.0,0.0573382]
["bitfinex-derivatives","BTCF0:USTF0",1745209339834,0.00017196,87212.0,87211.0,0.1146736]
["bitfinex-derivatives","BTCF0:USTF0",1745209340134,0.00017196,87212.0,87211.0,0.13003265]
["bitfinex-derivatives","BTCF0:USTF0",1745209340337,0.00025196,87212.0,87211.0,0.13000326]
["bitfinex-derivatives","BTCF0:USTF0",1745209340531,0.00017196,87212.0,87211.0,0.19280326]
["bitfinex-derivatives","BTCF0:USTF0",1745209340732,0.00025196,87212.0,87211.0,0.19280326]
["bitfinex-derivatives","BTCF0:USTF0",1745209340927,0.00025196,87212.0,87211.0,0.1774736]
["bitfinex-derivatives","BTCF0:USTF0",1745209341824,0.11492416,87212.0,87211.0,0.1774736]
["bitfinex-derivatives","BTCF0:USTF0",1745209342232,0.11492416,87212.0,87211.0,0.1704736]
["bitfinex-derivatives","BTCF0:USTF0",1745209342432,0.00025196,87212.0,87211.0,0.1704736]
["bitfinex-derivatives","BTCF0:USTF0",1745209343832,0.11492416,87212.0,87211.0,0.5312736]
["bitfinex-derivatives","BTCF0:USTF0",1745209345237,0.11380614,87212.0,87211.0,0.5312736]
["bitfinex-derivatives","BTCF0:USTF0",1745209345443,0.47460614,87212.0,87211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745209345650,0.53820614,87212.0,87211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745209346151,0.61020614,87212.0,87211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745209347444,0.1146762,87209.0,87208.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1745209347844,0.1146762,87209.0,87208.0,0.1779769]
["bitfinex-derivatives","BTCF0:USTF0",1745209348153,0.1866762,87209.0,87208.0,0.1779769]
["bitfinex-derivatives","BTCF0:USTF0",1745209351364,0.18555818,87209.0,87208.0,0.1779769]
["bitfinex-derivatives","BTCF0:USTF0",1745209357567,0.18444016,87209.0,87208.0,0.1779769]
["bitfinex-derivatives","BTCF0:USTF0",1745209359060,0.11244016,87209.0,87208.0,0.1779769]
["bitfinex-derivatives","BTCF0:USTF0",1745209359262,0.1473736,87211.0,87210.0,0.1146749]
["bitfinex-derivatives","BTCF0:USTF0",1745209359854,0.1146762,87209.0,87208.0,0.2353149]
["bitfinex-derivatives","BTCF0:USTF0",1745209363568,0.11355818,87209.0,87208.0,0.2353149]
["bitfinex-derivatives","BTCF0:USTF0",1745209365362,0.1720282,87206.0,87205.0,0.0573404]
["bitfinex-derivatives","BTCF0:USTF0",1745209365560,0.0573417,87206.0,87205.0,0.0573404]
["bitfinex-derivatives","BTCF0:USTF0",1745209365761,0.0885417,87206.0,87205.0,0.0573404]
["bitfinex-derivatives","BTCF0:USTF0",1745209366362,0.0886217,87206.0,87205.0,0.0887404]
["bitfinex-derivatives","BTCF0:USTF0",1745209369466,0.1204217,87206.0,87205.0,0.0887404]
["bitfinex-derivatives","BTCF0:USTF0",1745209369672,0.1204217,87206.0,87205.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745209369859,0.11930368,87206.0,87205.0,0.1460814]
["bitfinex-derivatives","BTCF0:USTF0",1745209372368,0.08750368,87206.0,87205.0,0.1460814]
["bitfinex-derivatives","BTCF0:USTF0",1745209372774,0.03128,87206.0,87205.0,0.1460814]
["bitfinex-derivatives","BTCF0:USTF0",1745209374572,0.0312,87206.0,87205.0,0.1460814]
["bitfinex-derivatives","BTCF0:USTF0",1745209374771,8e-05,87206.0,87205.0,0.1460814]
["bitfinex-derivatives","BTCF0:USTF0",1745209375373,0.1147601,87206.0,87205.0,0.1460814]
["bitfinex-derivatives","BTCF0:USTF0",1745209375575,0.1146801,87206.0,87205.0,0.1460814]
["bitfinex-derivatives","BTCF0:USTF0",1745209375768,0.11356208,87206.0,87205.0,0.1460814]
["bitfinex-derivatives","BTCF0:USTF0",1745209375969,0.11364208,87206.0,87205.0,0.1460814]
["bitfinex-derivatives","BTCF0:USTF0",1745209376169,0.03218,87206.0,87205.0,0.1460814]
["bitfinex-derivatives","BTCF0:USTF0",1745209376365,8e-05,87206.0,87205.0,0.2772294]
["bitfinex-derivatives","BTCF0:USTF0",1745209376674,0.0303,87212.0,87211.0,0.1146736]
["bitfinex-derivatives","BTCF0:USTF0",1745209376978,0.1449722,87212.0,87211.0,0.1146736]
["bitfinex-derivatives","BTCF0:USTF0",1745209377369,0.1449722,87212.0,87211.0,0.1804736]
["bitfinex-derivatives","BTCF0:USTF0",1745209378473,0.0303,87212.0,87211.0,0.1804736]
["bitfinex-derivatives","BTCF0:USTF0",1745209378871,0.1449722,87212.0,87211.0,0.1804736]
["bitfinex-derivatives","BTCF0:USTF0",1745209379879,0.1449722,87212.0,87211.0,0.1734736]
["bitfinex-derivatives","BTCF0:USTF0",1745209380579,0.0621,87212.0,87211.0,0.1734736]
["bitfinex-derivatives","BTCF0:USTF0",1745209382180,0.06098198,87212.0,87211.0,0.1734736]
["bitfinex-derivatives","BTCF0:USTF0",1745209385077,0.06098198,87212.0,87211.0,0.1834736]
["bitfinex-derivatives","BTCF0:USTF0",1745209385280,0.06098198,87212.0,87211.0,0.1176736]
["bitfinex-derivatives","BTCF0:USTF0",1745209385584,0.06098198,87212.0,87211.0,0.1076736]
["bitfinex-derivatives","BTCF0:USTF0",1745209385783,0.06098198,87212.0,87211.0,0.1379736]
["bitfinex-derivatives","BTCF0:USTF0",1745209386077,0.13298198,87212.0,87211.0,0.1379736]
["bitfinex-derivatives","BTCF0:USTF0",1745209386285,0.13298198,87212.0,87211.0,0.1702736]
["bitfinex-derivatives","BTCF0:USTF0",1745209387570,0.24765418,87212.0,87211.0,0.1632736]
["bitfinex-derivatives","BTCF0:USTF0",1745209387770,0.24765418,87212.0,87211.0,0.1006736]
["bitfinex-derivatives","BTCF0:USTF0",1745209388486,0.24653616,87212.0,87211.0,0.1006736]
["bitfinex-derivatives","BTCF0:USTF0",1745209392590,0.1146788,87208.0,87207.0,0.1720121]
["bitfinex-derivatives","BTCF0:USTF0",1745209393082,0.091,87208.0,87207.0,0.1720121]
["bitfinex-derivatives","BTCF0:USTF0",1745209393286,0.091,87208.0,87207.0,0.5328121]
["bitfinex-derivatives","BTCF0:USTF0",1745209393485,0.0304,87208.0,87207.0,0.5977121]
["bitfinex-derivatives","BTCF0:USTF0",1745209393685,0.0304,87208.0,87207.0,0.7477121]
["bitfinex-derivatives","BTCF0:USTF0",1745209393874,0.0304,87208.0,87207.0,0.7377121]
["bitfinex-derivatives","BTCF0:USTF0",1745209394077,0.0304,87208.0,87207.0,0.8197121]
["bitfinex-derivatives","BTCF0:USTF0",1745209394278,0.02936198,87208.0,87207.0,0.8197121]
["bitfinex-derivatives","BTCF0:USTF0",1745209394476,0.02928198,87208.0,87207.0,0.8197121]
["bitfinex-derivatives","BTCF0:USTF0",1745209394678,0.02936198,87208.0,87207.0,0.8197121]
["bitfinex-derivatives","BTCF0:USTF0",1745209395193,0.02936198,87208.0,87207.0,0.7477121]
["bitfinex-derivatives","BTCF0:USTF0",1745209395487,0.02936198,87208.0,87207.0,0.75323032]
["bitfinex-derivatives","BTCF0:USTF0",1745209396088,8e-05,87208.0,87207.0,0.72133032]
["bitfinex-derivatives","BTCF0:USTF0",1745209398387,8e-05,87208.0,87207.0,0.68833032]
["bitfinex-derivatives","BTCF0:USTF0",1745209399689,8e-05,87208.0,87207.0,0.71993032]
["bitfinex-derivatives","BTCF0:USTF0",1745209399891,8e-05,87208.0,87207.0,0.75213032]
["bitfinex-derivatives","BTCF0:USTF0",1745209401178,0.03186198,87210.0,87209.0,0.1146762]
["bitfinex-derivatives","BTCF0:USTF0",1745209401380,0.03186198,87210.0,87209.0,0.14019442]
["bitfinex-derivatives","BTCF0:USTF0",1745209403385,0.03186198,87210.0,87209.0,0.14020976]
["bitfinex-derivatives","BTCF0:USTF0",1745209404386,0.0315,87213.0,87209.0,0.02553356]
["bitfinex-derivatives","BTCF0:USTF0",1745209404588,0.0315,87213.0,87212.0,0.1146722]
["bitfinex-derivatives","BTCF0:USTF0",1745209404797,0.0315,87213.0,87212.0,0.14020576]
["bitfinex-derivatives","BTCF0:USTF0",1745209405282,0.1461709,87213.0,87212.0,0.13320576]
["bitfinex-derivatives","BTCF0:USTF0",1745209405480,0.1766709,87213.0,87212.0,0.13320576]
["bitfinex-derivatives","BTCF0:USTF0",1745209406285,0.1767509,87213.0,87212.0,0.13320576]
["bitfinex-derivatives","BTCF0:USTF0",1745209407188,0.1767509,87213.0,87212.0,0.13313975]
["bitfinex-derivatives","BTCF0:USTF0",1745209407387,0.17563288,87213.0,87212.0,0.13313975]
["bitfinex-derivatives","BTCF0:USTF0",1745209409582,0.06096198,87213.0,87212.0,0.13313975]
["bitfinex-derivatives","BTCF0:USTF0",1745209409981,0.06096198,87213.0,87212.0,0.16413975]
["bitfinex-derivatives","BTCF0:USTF0",1745209410185,8e-05,87213.0,87212.0,0.16413975]
["bitfinex-derivatives","BTCF0:USTF0",1745209410893,8e-05,87213.0,87212.0,0.16413792]
["bitfinex-derivatives","BTCF0:USTF0",1745209412193,0.0327,87214.0,87213.0,0.1146709]
["bitfinex-derivatives","BTCF0:USTF0",1745209412390,0.1473696,87214.0,87213.0,0.14013662]
["bitfinex-derivatives","BTCF0:USTF0",1745209412589,0.1473696,87214.0,87213.0,0.13013662]
["bitfinex-derivatives","BTCF0:USTF0",1745209412785,0.0327,87214.0,87213.0,0.13013662]
["bitfinex-derivatives","BTCF0:USTF0",1745209412990,0.1473696,87214.0,87213.0,0.12313662]
["bitfinex-derivatives","BTCF0:USTF0",1745209413291,0.2193696,87214.0,87213.0,0.12313662]
["bitfinex-derivatives","BTCF0:USTF0",1745209413593,0.21825158,87214.0,87213.0,0.12313662]
["bitfinex-derivatives","BTCF0:USTF0",1745209415385,0.21825158,87214.0,87213.0,0.01546572]
["bitfinex-derivatives","BTCF0:USTF0",1745209415986,0.21825158,87214.0,87213.0,0.13013662]
["bitfinex-derivatives","BTCF0:USTF0",1745209416489,0.21825158,87214.0,87213.0,0.13023562]
["bitfinex-derivatives","BTCF0:USTF0",1745209418394,0.21825158,87214.0,87213.0,0.13021105]
["bitfinex-derivatives","BTCF0:USTF0",1745209419802,0.21713356,87214.0,87213.0,0.13021105]
["bitfinex-derivatives","BTCF0:USTF0",1745209420202,0.21713356,87214.0,87213.0,0.13028591]
["bitfinex-derivatives","BTCF0:USTF0",1745209420695,0.21713356,87214.0,87213.0,0.12328591]
["bitfinex-derivatives","BTCF0:USTF0",1745209422802,0.21721356,87214.0,87213.0,0.12328591]
["bitfinex-derivatives","BTCF0:USTF0",1745209426196,0.21609554,87214.0,87213.0,0.01561501]
["bitfinex-derivatives","BTCF0:USTF0",1745209427704,0.21609554,87214.0,87213.0,0.13029718]
["bitfinex-derivatives","BTCF0:USTF0",1745209428107,0.24859554,87214.0,87213.0,0.13029718]
["bitfinex-derivatives","BTCF0:USTF0",1745209428605,0.24859554,87214.0,87213.0,0.12329718]
["bitfinex-derivatives","BTCF0:USTF0",1745209429009,0.24859554,87214.0,87213.0,0.01562628]
["bitfinex-derivatives","BTCF0:USTF0",1745209431499,0.60939554,87214.0,87213.0,0.01562628]
["bitfinex-derivatives","BTCF0:USTF0",1745209432009,0.60827752,87214.0,87213.0,0.01562628]
["bitfinex-derivatives","BTCF0:USTF0",1745209435311,0.60942553,87214.0,87213.0,0.01562628]
["bitfinex-derivatives","BTCF0:USTF0",1745209435511,0.1146788,87208.0,87207.0,0.1146783]
["bitfinex-derivatives","BTCF0:USTF0",1745209435708,0.1146788,87208.0,87205.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1745209435709,0.1146814,87206.0,87205.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1745209436109,0.4328,87206.0,87203.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209436407,0.1146828,87204.0,87203.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209437202,0.1866828,87204.0,87203.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209438413,0.18556478,87204.0,87203.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209439314,0.19698811,87204.0,87203.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209439509,0.19813612,87204.0,87203.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209439710,0.19813612,87204.0,87196.0,0.0573464]
["bitfinex-derivatives","BTCF0:USTF0",1745209439711,0.1146946,87196.0,87194.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209439906,0.3934,87195.0,87194.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209440209,0.4978,87195.0,87194.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209440411,0.6124946,87195.0,87194.0,0.11486786]
["bitfinex-derivatives","BTCF0:USTF0",1745209442109,0.6125746,87195.0,87194.0,0.11486786]
["bitfinex-derivatives","BTCF0:USTF0",1745209444303,0.6125746,87195.0,87194.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209444507,0.61145658,87195.0,87194.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209444707,0.61145658,87195.0,87194.0,0.11486786]
["bitfinex-derivatives","BTCF0:USTF0",1745209446008,0.57905658,87195.0,87194.0,0.11486786]
["bitfinex-derivatives","BTCF0:USTF0",1745209446209,0.57905658,87195.0,87194.0,0.14766786]
["bitfinex-derivatives","BTCF0:USTF0",1745209447004,0.60925658,87195.0,87194.0,0.03297196]
["bitfinex-derivatives","BTCF0:USTF0",1745209447217,0.60925658,87195.0,87194.0,0.14766786]
["bitfinex-derivatives","BTCF0:USTF0",1745209447514,0.60925658,87195.0,87194.0,0.16304524]
["bitfinex-derivatives","BTCF0:USTF0",1745209447713,0.60925658,87195.0,87194.0,0.14766786]
["bitfinex-derivatives","BTCF0:USTF0",1745209448616,0.24845658,87195.0,87194.0,0.14766786]
["bitfinex-derivatives","BTCF0:USTF0",1745209449009,0.27865658,87195.0,87194.0,0.14766786]
["bitfinex-derivatives","BTCF0:USTF0",1745209449512,0.2168946,87195.0,87194.0,0.14766786]
["bitfinex-derivatives","BTCF0:USTF0",1745209449712,0.2169746,87195.0,87194.0,0.14766786]
["bitfinex-derivatives","BTCF0:USTF0",1745209449914,0.10228,87195.0,87194.0,0.14766786]
["bitfinex-derivatives","BTCF0:USTF0",1745209450113,0.1449746,87195.0,87194.0,0.14766786]
["bitfinex-derivatives","BTCF0:USTF0",1745209450519,0.14385658,87195.0,87194.0,0.14766786]
["bitfinex-derivatives","BTCF0:USTF0",1745209450715,0.14377658,87195.0,87194.0,0.14766786]
["bitfinex-derivatives","BTCF0:USTF0",1745209450915,0.14385658,87195.0,87194.0,0.14766786]
["bitfinex-derivatives","BTCF0:USTF0",1745209456629,0.14273856,87195.0,87194.0,0.14766786]
["bitfinex-derivatives","BTCF0:USTF0",1745209460425,0.14273856,87195.0,87194.0,0.11486786]
["bitfinex-derivatives","BTCF0:USTF0",1745209461013,0.14273856,87195.0,87194.0,0.17966786]
["bitfinex-derivatives","BTCF0:USTF0",1745209461416,0.50353856,87195.0,87194.0,0.17966786]
["bitfinex-derivatives","BTCF0:USTF0",1745209462925,0.50242054,87195.0,87194.0,0.17966786]
["bitfinex-derivatives","BTCF0:USTF0",1745209464429,0.50242054,87195.0,87194.0,0.14646786]
["bitfinex-derivatives","BTCF0:USTF0",1745209465225,0.57442054,87195.0,87194.0,0.14646786]
["bitfinex-derivatives","BTCF0:USTF0",1745209465819,0.09892594,87195.0,87194.0,0.14646786]
["bitfinex-derivatives","BTCF0:USTF0",1745209466128,0.1146946,87195.0,87194.0,0.17676786]
["bitfinex-derivatives","BTCF0:USTF0",1745209466320,0.1147746,87195.0,87194.0,0.17676786]
["bitfinex-derivatives","BTCF0:USTF0",1745209467118,0.1147746,87195.0,87194.0,0.14646786]
["bitfinex-derivatives","BTCF0:USTF0",1745209467724,0.1472746,87195.0,87194.0,0.14646786]
["bitfinex-derivatives","BTCF0:USTF0",1745209468929,0.14615658,87195.0,87194.0,0.14646786]
["bitfinex-derivatives","BTCF0:USTF0",1745209470426,0.14615658,87195.0,87194.0,0.11486786]
["bitfinex-derivatives","BTCF0:USTF0",1745209471119,0.21815658,87195.0,87194.0,0.11486786]
["bitfinex-derivatives","BTCF0:USTF0",1745209473825,0.57895658,87195.0,87194.0,0.11486786]
["bitfinex-derivatives","BTCF0:USTF0",1745209475235,0.57783856,87195.0,87194.0,0.11486786]
["bitfinex-derivatives","BTCF0:USTF0",1745209476637,0.57775856,87195.0,87194.0,0.11486786]
["bitfinex-derivatives","BTCF0:USTF0",1745209476827,0.57783856,87195.0,87194.0,0.11486786]
["bitfinex-derivatives","BTCF0:USTF0",1745209479027,0.57775856,87195.0,87194.0,0.11486786]
["bitfinex-derivatives","BTCF0:USTF0",1745209479235,0.50583856,87195.0,87194.0,0.11486786]
["bitfinex-derivatives","BTCF0:USTF0",1745209479735,0.50583856,87195.0,87194.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209479935,0.50583856,87195.0,87194.0,0.11486786]
["bitfinex-derivatives","BTCF0:USTF0",1745209480127,0.57783856,87195.0,87194.0,0.11486786]
["bitfinex-derivatives","BTCF0:USTF0",1745209480327,0.57783856,87195.0,87194.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209481238,0.1146959,87194.0,87193.0,0.10786866]
["bitfinex-derivatives","BTCF0:USTF0",1745209481538,0.1788959,87194.0,87193.0,0.10786866]
["bitfinex-derivatives","BTCF0:USTF0",1745209481736,0.2089959,87194.0,87193.0,0.10786866]
["bitfinex-derivatives","BTCF0:USTF0",1745209482238,0.27987788,87194.0,87193.0,0.10786866]
["bitfinex-derivatives","BTCF0:USTF0",1745209482421,0.27987788,87194.0,87191.0,0.0573497]
["bitfinex-derivatives","BTCF0:USTF0",1745209482422,0.1146985,87192.0,87191.0,0.0573497]
["bitfinex-derivatives","BTCF0:USTF0",1745209483136,0.1866985,87192.0,87191.0,0.0573497]
["bitfinex-derivatives","BTCF0:USTF0",1745209489239,0.18558048,87192.0,87191.0,0.0573497]
["bitfinex-derivatives","BTCF0:USTF0",1745209491543,0.072,87192.0,87191.0,0.0573497]
["bitfinex-derivatives","BTCF0:USTF0",1745209491733,0.072,87192.0,87191.0,0.0876497]
["bitfinex-derivatives","BTCF0:USTF0",1745209492141,0.1146985,87192.0,87191.0,0.2023469]
["bitfinex-derivatives","BTCF0:USTF0",1745209492337,0.1147785,87192.0,87191.0,0.2023469]
["bitfinex-derivatives","BTCF0:USTF0",1745209492532,0.1146985,87192.0,87191.0,0.2023469]
["bitfinex-derivatives","BTCF0:USTF0",1745209492739,0.1146985,87192.0,87191.0,0.21775103]
["bitfinex-derivatives","BTCF0:USTF0",1745209493038,0.1147785,87192.0,87191.0,0.21775103]
["bitfinex-derivatives","BTCF0:USTF0",1745209493744,0.1147785,87192.0,87191.0,0.2023469]
["bitfinex-derivatives","BTCF0:USTF0",1745209493933,0.1147785,87192.0,87191.0,0.1953469]
["bitfinex-derivatives","BTCF0:USTF0",1745209495238,0.11366048,87192.0,87191.0,0.1953469]
["bitfinex-derivatives","BTCF0:USTF0",1745209495737,8e-05,87192.0,87191.0,0.1953469]
["bitfinex-derivatives","BTCF0:USTF0",1745209495939,0.1147785,87192.0,87191.0,0.1953469]
["bitfinex-derivatives","BTCF0:USTF0",1745209496247,8e-05,87192.0,87191.0,0.1953469]
["bitfinex-derivatives","BTCF0:USTF0",1745209496547,0.1447969,87194.0,87193.0,0.1146972]
["bitfinex-derivatives","BTCF0:USTF0",1745209497144,0.1447969,87194.0,87193.0,0.1450972]
["bitfinex-derivatives","BTCF0:USTF0",1745209499041,0.08723687,87199.0,87195.0,0.0573472]
["bitfinex-derivatives","BTCF0:USTF0",1745209499252,0.23975917,87219.0,87199.0,0.0573441]
["bitfinex-derivatives","BTCF0:USTF0",1745209499444,0.0891336,87216.0,87201.0,0.0573433]
["bitfinex-derivatives","BTCF0:USTF0",1745209499640,0.0318,87211.0,87210.0,0.1146749]
["bitfinex-derivatives","BTCF0:USTF0",1745209499943,0.0318,87211.0,87210.0,0.1890749]
["bitfinex-derivatives","BTCF0:USTF0",1745209500344,0.1464736,87211.0,87210.0,0.1890749]
["bitfinex-derivatives","BTCF0:USTF0",1745209500549,0.0318,87211.0,87210.0,0.1890749]
["bitfinex-derivatives","BTCF0:USTF0",1745209501538,0.03068198,87211.0,87210.0,0.1890749]
["bitfinex-derivatives","BTCF0:USTF0",1745209501848,0.03068198,87211.0,87210.0,0.1820749]
["bitfinex-derivatives","BTCF0:USTF0",1745209502052,0.50615558,87211.0,87210.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745209502241,0.57815558,87211.0,87210.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745209502443,0.63549288,87211.0,87210.0,0.1146749]
["bitfinex-derivatives","BTCF0:USTF0",1745209502643,0.66609288,87211.0,87210.0,0.1146749]
["bitfinex-derivatives","BTCF0:USTF0",1745209503551,0.30529288,87211.0,87210.0,0.1146749]
["bitfinex-derivatives","BTCF0:USTF0",1745209503956,0.66609288,87211.0,87210.0,0.1146749]
["bitfinex-derivatives","BTCF0:USTF0",1745209506952,0.66609288,87211.0,87210.0,0.13005468]
["bitfinex-derivatives","BTCF0:USTF0",1745209507754,0.52081928,87211.0,87210.0,0.13005468]
["bitfinex-derivatives","BTCF0:USTF0",1745209507956,0.51970126,87211.0,87210.0,0.13005468]
["bitfinex-derivatives","BTCF0:USTF0",1745209508453,0.46236396,87211.0,87210.0,0.13005468]
["bitfinex-derivatives","BTCF0:USTF0",1745209508645,0.46236396,87211.0,87210.0,0.13007054]
["bitfinex-derivatives","BTCF0:USTF0",1745209509653,0.57703756,87211.0,87210.0,0.12307054]
["bitfinex-derivatives","BTCF0:USTF0",1745209509852,0.57711756,87211.0,87210.0,0.12307054]
["bitfinex-derivatives","BTCF0:USTF0",1745209510051,0.57711756,87211.0,87210.0,0.12310612]
["bitfinex-derivatives","BTCF0:USTF0",1745209510253,0.50511756,87211.0,87210.0,0.12310612]
["bitfinex-derivatives","BTCF0:USTF0",1745209510555,0.02964396,87211.0,87210.0,0.1231044]
["bitfinex-derivatives","BTCF0:USTF0",1745209512648,0.02964396,87211.0,87210.0,0.12308551]
["bitfinex-derivatives","BTCF0:USTF0",1745209513045,0.02956396,87211.0,87210.0,0.12308551]
["bitfinex-derivatives","BTCF0:USTF0",1745209513256,0.02964396,87211.0,87210.0,0.12308551]
["bitfinex-derivatives","BTCF0:USTF0",1745209514051,0.02852594,87211.0,87210.0,0.12308551]
["bitfinex-derivatives","BTCF0:USTF0",1745209515046,0.02852594,87211.0,87210.0,0.15318551]
["bitfinex-derivatives","BTCF0:USTF0",1745209515249,0.14319954,87211.0,87210.0,0.15318551]
["bitfinex-derivatives","BTCF0:USTF0",1745209515450,0.14319954,87211.0,87210.0,0.12308551]
["bitfinex-derivatives","BTCF0:USTF0",1745209516361,0.14319954,87211.0,87210.0,0.15328551]
["bitfinex-derivatives","BTCF0:USTF0",1745209517163,0.14319954,87211.0,87210.0,0.14628551]
["bitfinex-derivatives","BTCF0:USTF0",1745209518659,0.02852594,87211.0,87210.0,0.14628551]
["bitfinex-derivatives","BTCF0:USTF0",1745209520055,0.14319954,87211.0,87210.0,0.14628551]
["bitfinex-derivatives","BTCF0:USTF0",1745209520555,0.14208152,87211.0,87210.0,0.14628551]
["bitfinex-derivatives","BTCF0:USTF0",1745209520762,0.02740792,87211.0,87210.0,0.22060551]
["bitfinex-derivatives","BTCF0:USTF0",1745209521766,0.14208152,87211.0,87210.0,0.22060551]
["bitfinex-derivatives","BTCF0:USTF0",1745209524161,0.02740792,87211.0,87210.0,0.22060551]
["bitfinex-derivatives","BTCF0:USTF0",1745209524958,0.02740792,87211.0,87210.0,0.21360551]
["bitfinex-derivatives","BTCF0:USTF0",1745209526664,0.0262899,87211.0,87210.0,0.21360551]
["bitfinex-derivatives","BTCF0:USTF0",1745209527461,0.0262899,87211.0,87210.0,0.21433064]
["bitfinex-derivatives","BTCF0:USTF0",1745209529268,0.0262899,87211.0,87210.0,0.21381545]
["bitfinex-derivatives","BTCF0:USTF0",1745209530655,0.0262899,87211.0,87210.0,0.2137534]
["bitfinex-derivatives","BTCF0:USTF0",1745209530968,0.0262899,87211.0,87210.0,0.1981949]
["bitfinex-derivatives","BTCF0:USTF0",1745209531371,0.1713635,87211.0,87210.0,0.1981949]
["bitfinex-derivatives","BTCF0:USTF0",1745209531761,0.1713635,87211.0,87210.0,0.1238749]
["bitfinex-derivatives","BTCF0:USTF0",1745209531960,0.1713635,87211.0,87210.0,0.1981949]
["bitfinex-derivatives","BTCF0:USTF0",1745209532671,0.1713635,87211.0,87210.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1745209532871,0.17024548,87211.0,87210.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1745209537069,0.17024548,87211.0,87210.0,0.1609949]
["bitfinex-derivatives","BTCF0:USTF0",1745209539070,0.05557188,87211.0,87210.0,0.5217949]
["bitfinex-derivatives","BTCF0:USTF0",1745209539374,0.02517188,87211.0,87210.0,0.5217949]
["bitfinex-derivatives","BTCF0:USTF0",1745209539766,0.02405386,87211.0,87210.0,0.5217949]
["bitfinex-derivatives","BTCF0:USTF0",1745209539973,0.02405386,87211.0,87210.0,0.5518949]
["bitfinex-derivatives","BTCF0:USTF0",1745209540274,0.02405386,87211.0,87210.0,0.5618949]
["bitfinex-derivatives","BTCF0:USTF0",1745209540475,0.02405386,87211.0,87210.0,0.5548949]
["bitfinex-derivatives","BTCF0:USTF0",1745209540662,0.02397386,87211.0,87210.0,0.5548949]
["bitfinex-derivatives","BTCF0:USTF0",1745209541066,0.00017196,87219.0,87218.0,0.1146644]
["bitfinex-derivatives","BTCF0:USTF0",1745209541261,0.00017196,87219.0,87218.0,0.4754644]
["bitfinex-derivatives","BTCF0:USTF0",1745209541463,0.00017196,87219.0,87218.0,0.5374644]
["bitfinex-derivatives","BTCF0:USTF0",1745209542373,0.00025196,87219.0,87218.0,0.5374644]
["bitfinex-derivatives","BTCF0:USTF0",1745209543063,0.00025196,87219.0,87218.0,0.8074644]
["bitfinex-derivatives","BTCF0:USTF0",1745209543265,0.00025196,87219.0,87218.0,0.5374644]
["bitfinex-derivatives","BTCF0:USTF0",1745209544866,0.03255196,87219.0,87218.0,0.1766644]
["bitfinex-derivatives","BTCF0:USTF0",1745209545066,0.03255196,87219.0,87218.0,0.5374644]
["bitfinex-derivatives","BTCF0:USTF0",1745209546063,0.03143394,87219.0,87218.0,0.5374644]
["bitfinex-derivatives","BTCF0:USTF0",1745209546877,0.03143394,87219.0,87218.0,0.1766644]
["bitfinex-derivatives","BTCF0:USTF0",1745209547077,0.03143394,87219.0,87218.0,0.5374644]
["bitfinex-derivatives","BTCF0:USTF0",1745209548081,0.03143394,87219.0,87218.0,0.5304644]
["bitfinex-derivatives","BTCF0:USTF0",1745209549178,0.03143394,87219.0,87218.0,0.7604644]
["bitfinex-derivatives","BTCF0:USTF0",1745209549380,0.03143394,87219.0,87218.0,0.5304644]
["bitfinex-derivatives","BTCF0:USTF0",1745209549878,0.03151394,87219.0,87218.0,0.5304644]
["bitfinex-derivatives","BTCF0:USTF0",1745209552475,0.03039592,87219.0,87218.0,0.5304644]
["bitfinex-derivatives","BTCF0:USTF0",1745209553274,0.03039592,87219.0,87218.0,0.6047444]
["bitfinex-derivatives","BTCF0:USTF0",1745209560181,0.0292779,87219.0,87218.0,0.6047444]
["bitfinex-derivatives","BTCF0:USTF0",1745209560383,0.15273815,87219.0,87218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745209560579,0.15273815,87219.0,87218.0,0.4754644]
["bitfinex-derivatives","BTCF0:USTF0",1745209560778,0.15273815,87219.0,87218.0,0.4684644]
["bitfinex-derivatives","BTCF0:USTF0",1745209561185,0.22473815,87219.0,87218.0,0.4684644]
["bitfinex-derivatives","BTCF0:USTF0",1745209561490,0.22473815,87219.0,87218.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745209562987,0.22473815,87219.0,87217.0,0.1146652]
["bitfinex-derivatives","BTCF0:USTF0",1745209563180,0.0332,87218.0,87217.0,0.1146652]
["bitfinex-derivatives","BTCF0:USTF0",1745209563580,0.0649,87218.0,87217.0,0.1146652]
["bitfinex-derivatives","BTCF0:USTF0",1745209564178,0.1369,87218.0,87217.0,0.1146652]
["bitfinex-derivatives","BTCF0:USTF0",1745209564785,0.2515644,87218.0,87217.0,0.1146652]
["bitfinex-derivatives","BTCF0:USTF0",1745209564980,0.114667,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745209565180,0.114667,87216.0,87215.0,0.4754683]
["bitfinex-derivatives","BTCF0:USTF0",1745209565390,0.114667,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745209565590,0.1146736,87211.0,87210.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209566088,0.1146788,87207.0,87206.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209566278,0.4754788,87207.0,87206.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209566485,0.47550879,87207.0,87206.0,0.17497562]
["bitfinex-derivatives","BTCF0:USTF0",1745209566797,0.1146867,87201.0,87200.0,0.23327652]
["bitfinex-derivatives","BTCF0:USTF0",1745209566986,0.1146959,87194.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745209567288,0.1866959,87194.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745209567587,0.1146999,87191.0,87190.0,0.29433565]
["bitfinex-derivatives","BTCF0:USTF0",1745209568293,0.1866999,87191.0,87190.0,0.29433565]
["bitfinex-derivatives","BTCF0:USTF0",1745209568480,0.1866999,87191.0,87190.0,0.28733565]
["bitfinex-derivatives","BTCF0:USTF0",1745209569091,0.1866999,87191.0,87190.0,0.40203685]
["bitfinex-derivatives","BTCF0:USTF0",1745209569288,0.1866999,87191.0,87190.0,0.28733565]
["bitfinex-derivatives","BTCF0:USTF0",1745209569786,0.1147025,87189.0,87188.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209569980,0.1147025,87189.0,87188.0,0.11487536]
["bitfinex-derivatives","BTCF0:USTF0",1745209570187,0.1867025,87189.0,87188.0,0.11487536]
["bitfinex-derivatives","BTCF0:USTF0",1745209570385,0.2191025,87189.0,87188.0,0.11487536]
["bitfinex-derivatives","BTCF0:USTF0",1745209570591,0.2191025,87189.0,87188.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209570896,0.1044,87189.0,87188.0,0.34487576]
["bitfinex-derivatives","BTCF0:USTF0",1745209571082,0.00017196,87209.0,87207.0,0.1146788]
["bitfinex-derivatives","BTCF0:USTF0",1745209571280,0.00017196,87209.0,87207.0,0.1246788]
["bitfinex-derivatives","BTCF0:USTF0",1745209571479,0.4445,87208.0,87207.0,0.1246788]
["bitfinex-derivatives","BTCF0:USTF0",1745209571687,0.4445,87208.0,87207.0,0.1146788]
["bitfinex-derivatives","BTCF0:USTF0",1745209572088,0.0324,87208.0,87207.0,0.1146788]
["bitfinex-derivatives","BTCF0:USTF0",1745209572284,0.1044,87208.0,87207.0,0.1476788]
["bitfinex-derivatives","BTCF0:USTF0",1745209572484,0.10448,87208.0,87207.0,0.1476788]
["bitfinex-derivatives","BTCF0:USTF0",1745209572987,0.2191575,87208.0,87207.0,0.1476788]
["bitfinex-derivatives","BTCF0:USTF0",1745209573194,0.21803948,87208.0,87207.0,0.1476788]
["bitfinex-derivatives","BTCF0:USTF0",1745209573490,0.10336198,87208.0,87207.0,0.1476788]
["bitfinex-derivatives","BTCF0:USTF0",1745209573792,0.07208,87208.0,87207.0,0.1795788]
["bitfinex-derivatives","BTCF0:USTF0",1745209574494,0.072,87208.0,87207.0,0.4595788]
["bitfinex-derivatives","BTCF0:USTF0",1745209574696,0.07208,87208.0,87207.0,0.4595788]
["bitfinex-derivatives","BTCF0:USTF0",1745209575200,8e-05,87208.0,87207.0,0.4595788]
["bitfinex-derivatives","BTCF0:USTF0",1745209576097,0.03038,87208.0,87207.0,0.4595788]
["bitfinex-derivatives","BTCF0:USTF0",1745209576297,0.03038,87208.0,87207.0,0.4525788]
["bitfinex-derivatives","BTCF0:USTF0",1745209579593,0.36004195,87216.0,87215.0,0.1146683]
["bitfinex-derivatives","BTCF0:USTF0",1745209579998,0.0325,87218.0,87217.0,0.1146657]
["bitfinex-derivatives","BTCF0:USTF0",1745209580593,0.1471644,87218.0,87217.0,0.1447657]
["bitfinex-derivatives","BTCF0:USTF0",1745209580788,0.1472444,87218.0,87217.0,0.1447657]
["bitfinex-derivatives","BTCF0:USTF0",1745209580995,0.1798444,87218.0,87217.0,0.1759657]
["bitfinex-derivatives","BTCF0:USTF0",1745209581189,0.2518444,87218.0,87217.0,0.1759657]
["bitfinex-derivatives","BTCF0:USTF0",1745209584094,0.2518444,87218.0,87217.0,0.1689657]
["bitfinex-derivatives","BTCF0:USTF0",1745209584796,0.2518444,87218.0,87217.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745209584997,0.1720075,87214.0,87213.0,0.1146702]
["bitfinex-derivatives","BTCF0:USTF0",1745209585400,0.1146736,87211.0,87210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745209585702,0.11355558,87211.0,87210.0,0.4754749]
["bitfinex-derivatives","BTCF0:USTF0",1745209585889,0.11355558,87211.0,87196.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745209585890,0.11470359,87211.0,87199.0,0.1954842]
["bitfinex-derivatives","BTCF0:USTF0",1745209586094,0.1784749,87210.0,87201.0,0.1146863]
["bitfinex-derivatives","BTCF0:USTF0",1745209586301,0.1784749,87210.0,87202.0,0.1146848]
["bitfinex-derivatives","BTCF0:USTF0",1745209586501,0.1784749,87210.0,87204.0,0.1146822]
["bitfinex-derivatives","BTCF0:USTF0",1745209587001,0.1784749,87210.0,87206.0,0.1146799]
["bitfinex-derivatives","BTCF0:USTF0",1745209587202,0.2504749,87210.0,87206.0,0.1146799]
["bitfinex-derivatives","BTCF0:USTF0",1745209587900,0.2504749,87210.0,87203.0,0.0573417]
["bitfinex-derivatives","BTCF0:USTF0",1745209590095,0.6112749,87210.0,87209.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209591801,0.11355818,87209.0,87208.0,0.10784906]
["bitfinex-derivatives","BTCF0:USTF0",1745209592499,0.1146788,87207.0,87206.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1745209592904,0.1146867,87201.0,87200.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745209593200,0.1146893,87199.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209593497,0.1146893,87199.0,87198.0,0.11486266]
["bitfinex-derivatives","BTCF0:USTF0",1745209593903,0.1751893,87199.0,87198.0,0.11486266]
["bitfinex-derivatives","BTCF0:USTF0",1745209594109,0.2471893,87199.0,87198.0,0.11486266]
["bitfinex-derivatives","BTCF0:USTF0",1745209596095,0.1751893,87199.0,87198.0,0.11486266]
["bitfinex-derivatives","BTCF0:USTF0",1745209596301,0.1751893,87199.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209597107,0.2471893,87199.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209597909,0.24607128,87199.0,87198.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209598906,0.24607128,87199.0,87198.0,0.03337196]
["bitfinex-derivatives","BTCF0:USTF0",1745209599503,0.24607128,87199.0,87198.0,0.02637196]
["bitfinex-derivatives","BTCF0:USTF0",1745209600001,0.24607128,87199.0,87198.0,0.05967196]
["bitfinex-derivatives","BTCF0:USTF0",1745209600307,0.114692,87197.0,87196.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745209600513,0.2471893,87199.0,87198.0,0.1146907]
["bitfinex-derivatives","BTCF0:USTF0",1745209604107,0.24607128,87199.0,87198.0,0.1146907]
["bitfinex-derivatives","BTCF0:USTF0",1745209607009,0.114692,87197.0,87196.0,0.1465914]
["bitfinex-derivatives","BTCF0:USTF0",1745209607215,0.114692,87197.0,87196.0,0.1395914]
["bitfinex-derivatives","BTCF0:USTF0",1745209608109,0.186692,87197.0,87196.0,0.1395914]
["bitfinex-derivatives","BTCF0:USTF0",1745209610003,0.186692,87197.0,87196.0,0.1724914]
["bitfinex-derivatives","BTCF0:USTF0",1745209610407,0.18557398,87197.0,87196.0,0.1724914]
["bitfinex-derivatives","BTCF0:USTF0",1745209615017,0.18557398,87197.0,87196.0,0.1654914]
["bitfinex-derivatives","BTCF0:USTF0",1745209615720,0.18557398,87197.0,87196.0,0.1475914]
["bitfinex-derivatives","BTCF0:USTF0",1745209616622,0.18445596,87197.0,87196.0,0.1475914]
["bitfinex-derivatives","BTCF0:USTF0",1745209616821,0.25005596,87197.0,87196.0,0.1475914]
["bitfinex-derivatives","BTCF0:USTF0",1745209618019,0.13768,87197.0,87196.0,0.1475914]
["bitfinex-derivatives","BTCF0:USTF0",1745209618217,0.03248,87197.0,87196.0,0.1475914]
["bitfinex-derivatives","BTCF0:USTF0",1745209618619,0.0324,87197.0,87196.0,0.1778914]
["bitfinex-derivatives","BTCF0:USTF0",1745209618821,0.03248,87197.0,87196.0,0.1778914]
["bitfinex-derivatives","BTCF0:USTF0",1745209619925,0.147172,87197.0,87196.0,0.1778914]
["bitfinex-derivatives","BTCF0:USTF0",1745209621014,0.147172,87197.0,87196.0,0.1475914]
["bitfinex-derivatives","BTCF0:USTF0",1745209622427,0.147172,87197.0,87196.0,0.1789914]
["bitfinex-derivatives","BTCF0:USTF0",1745209622626,0.147172,87197.0,87196.0,0.1719914]
["bitfinex-derivatives","BTCF0:USTF0",1745209622815,0.03136198,87197.0,87196.0,0.1719914]
["bitfinex-derivatives","BTCF0:USTF0",1745209625422,0.03136198,87197.0,87196.0,0.2719914]
["bitfinex-derivatives","BTCF0:USTF0",1745209625723,0.00027,87205.0,87204.0,0.1146828]
["bitfinex-derivatives","BTCF0:USTF0",1745209625922,0.00027,87205.0,87204.0,0.66722939]
["bitfinex-derivatives","BTCF0:USTF0",1745209626122,0.00010801,87206.0,87205.0,0.1146814]
["bitfinex-derivatives","BTCF0:USTF0",1745209626323,0.00010801,87206.0,87205.0,0.1893294]
["bitfinex-derivatives","BTCF0:USTF0",1745209627129,0.00010801,87206.0,87205.0,0.2613294]
["bitfinex-derivatives","BTCF0:USTF0",1745209629135,0.11600155,87211.0,87210.0,0.1146749]
["bitfinex-derivatives","BTCF0:USTF0",1745209630634,0.11600155,87211.0,87210.0,0.3646749]
["bitfinex-derivatives","BTCF0:USTF0",1745209630839,0.11600155,87211.0,87210.0,0.1146749]
["bitfinex-derivatives","BTCF0:USTF0",1745209631028,0.1146705,87214.0,87213.0,0.1146696]
["bitfinex-derivatives","BTCF0:USTF0",1745209631736,0.11486424,87216.0,87215.0,0.1146683]
["bitfinex-derivatives","BTCF0:USTF0",1745209632627,0.00019684,87216.0,87215.0,0.1146683]
["bitfinex-derivatives","BTCF0:USTF0",1745209633228,0.07219684,87216.0,87215.0,0.4754683]
["bitfinex-derivatives","BTCF0:USTF0",1745209633528,0.072,87216.0,87215.0,0.5754683]
["bitfinex-derivatives","BTCF0:USTF0",1745209633733,0.07208,87216.0,87215.0,0.5754683]
["bitfinex-derivatives","BTCF0:USTF0",1745209634138,0.00896921,87219.0,87218.0,0.1146644]
["bitfinex-derivatives","BTCF0:USTF0",1745209635031,0.00896921,87219.0,87218.0,0.1449644]
["bitfinex-derivatives","BTCF0:USTF0",1745209635233,0.00785119,87219.0,87218.0,0.1449644]
["bitfinex-derivatives","BTCF0:USTF0",1745209635430,0.00017196,87219.0,87218.0,0.1379644]
["bitfinex-derivatives","BTCF0:USTF0",1745209636740,0.11483496,87219.0,87218.0,0.1379644]
["bitfinex-derivatives","BTCF0:USTF0",1745209637040,0.11483496,87219.0,87218.0,0.1076644]
["bitfinex-derivatives","BTCF0:USTF0",1745209637240,0.19553134,87219.0,87218.0,0.1076644]
["bitfinex-derivatives","BTCF0:USTF0",1745209639239,0.00886834,87219.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745209639436,0.1146775,87208.0,87207.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209639637,0.4754775,87208.0,87207.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209640239,0.5794775,87208.0,87207.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745209640537,0.1146972,87193.0,87192.0,0.23352665]
["bitfinex-derivatives","BTCF0:USTF0",1745209640838,0.0573478,87195.0,87194.0,0.1146959]
["bitfinex-derivatives","BTCF0:USTF0",1745209641340,0.12822978,87195.0,87194.0,0.1146959]
["bitfinex-derivatives","BTCF0:USTF0",1745209642742,0.15982978,87195.0,87194.0,0.1146959]
["bitfinex-derivatives","BTCF0:USTF0",1745209644838,0.0573486,87193.0,87188.0,0.0573515]
["bitfinex-derivatives","BTCF0:USTF0",1745209645034,0.1147025,87190.0,87189.0,0.1720506]
["bitfinex-derivatives","BTCF0:USTF0",1745209646243,0.1147025,87190.0,87189.0,0.2031506]
["bitfinex-derivatives","BTCF0:USTF0",1745209647547,0.11358448,87190.0,87189.0,0.2031506]
["bitfinex-derivatives","BTCF0:USTF0",1745209648241,0.0573411,87205.0,87197.0,0.0573457]
["bitfinex-derivatives","BTCF0:USTF0",1745209648441,0.1451893,87199.0,87198.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745209649146,0.2171893,87199.0,87198.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745209650332,0.2171893,87199.0,87190.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1745209650333,0.1025,87199.0,87190.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1745209650540,0.0573491,87193.0,87192.0,0.1146985]
["bitfinex-derivatives","BTCF0:USTF0",1745209650742,0.1720399,87197.0,87196.0,0.114692]
["bitfinex-derivatives","BTCF0:USTF0",1745209650931,0.1720399,87197.0,87196.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745209651137,0.2757399,87197.0,87196.0,0.1477933]
["bitfinex-derivatives","BTCF0:USTF0",1745209651334,0.2758199,87197.0,87196.0,0.1477933]
["bitfinex-derivatives","BTCF0:USTF0",1745209653042,0.2758199,87197.0,87196.0,0.1407933]
["bitfinex-derivatives","BTCF0:USTF0",1745209653845,0.27470188,87197.0,87196.0,0.1407933]
["bitfinex-derivatives","BTCF0:USTF0",1745209656043,0.10378,87197.0,87196.0,0.1407933]
["bitfinex-derivatives","BTCF0:USTF0",1745209656242,0.13568,87197.0,87196.0,0.1407933]
["bitfinex-derivatives","BTCF0:USTF0",1745209657148,0.250372,87197.0,87196.0,0.1407933]
["bitfinex-derivatives","BTCF0:USTF0",1745209660251,0.178372,87197.0,87196.0,0.1407933]
["bitfinex-derivatives","BTCF0:USTF0",1745209660844,0.178372,87197.0,87196.0,0.1337933]
["bitfinex-derivatives","BTCF0:USTF0",1745209661041,0.250372,87197.0,87196.0,0.1337933]
["bitfinex-derivatives","BTCF0:USTF0",1745209661245,0.24925398,87197.0,87196.0,0.1337933]
["bitfinex-derivatives","BTCF0:USTF0",1745209664361,0.24925398,87197.0,87196.0,0.1146933]
["bitfinex-derivatives","BTCF0:USTF0",1745209665446,0.24925398,87197.0,87187.0,0.0573524]
["bitfinex-derivatives","BTCF0:USTF0",1745209665447,0.1147051,87188.0,87187.0,0.0573524]
["bitfinex-derivatives","BTCF0:USTF0",1745209665747,0.114702,87190.0,87189.0,0.1147012]
["bitfinex-derivatives","BTCF0:USTF0",1745209665947,0.114702,87190.0,87188.0,0.0573513]
["bitfinex-derivatives","BTCF0:USTF0",1745209665948,0.05735,87191.0,87190.0,0.1147012]
["bitfinex-derivatives","BTCF0:USTF0",1745209666147,0.12935,87191.0,87190.0,0.1147012]
["bitfinex-derivatives","BTCF0:USTF0",1745209666352,0.12943,87191.0,87190.0,0.1147012]
["bitfinex-derivatives","BTCF0:USTF0",1745209666852,0.16143,87191.0,87190.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745209667245,0.16031198,87191.0,87190.0,0.1452012]
["bitfinex-derivatives","BTCF0:USTF0",1745209667552,0.16031198,87191.0,87190.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745209668550,0.16031198,87191.0,87190.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1745209669947,0.0573518,87189.0,87182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745209670141,0.4755104,87183.0,87182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745209670340,0.7455104,87183.0,87182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745209670548,0.74665841,87183.0,87182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745209671049,0.81865841,87183.0,87182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745209671251,0.1147301,87168.0,87167.0,0.23352665]
["bitfinex-derivatives","BTCF0:USTF0",1745209671454,0.1147301,87168.0,87165.0,0.00172097]
["bitfinex-derivatives","BTCF0:USTF0",1745209671455,0.1147328,87166.0,87165.0,0.00172097]
["bitfinex-derivatives","BTCF0:USTF0",1745209671651,0.1147328,87166.0,87162.0,0.00516277]
["bitfinex-derivatives","BTCF0:USTF0",1745209671652,0.1147367,87163.0,87162.0,0.00516277]
["bitfinex-derivatives","BTCF0:USTF0",1745209672153,0.1867367,87163.0,87162.0,0.00516277]
["bitfinex-derivatives","BTCF0:USTF0",1745209672548,0.1868167,87163.0,87162.0,0.00516277]
["bitfinex-derivatives","BTCF0:USTF0",1745209672751,0.19542288,87163.0,87162.0,0.00516277]
["bitfinex-derivatives","BTCF0:USTF0",1745209673152,0.12342288,87163.0,87162.0,0.00516277]
["bitfinex-derivatives","BTCF0:USTF0",1745209673553,0.12230486,87163.0,87162.0,0.00516277]
["bitfinex-derivatives","BTCF0:USTF0",1745209674646,0.15530486,87163.0,87162.0,0.11990077]
["bitfinex-derivatives","BTCF0:USTF0",1745209675048,0.00868618,87163.0,87162.0,0.11990077]
["bitfinex-derivatives","BTCF0:USTF0",1745209675248,8e-05,87163.0,87162.0,0.51394877]
["bitfinex-derivatives","BTCF0:USTF0",1745209675553,0.1721012,87168.0,87167.0,0.1147301]
["bitfinex-derivatives","BTCF0:USTF0",1745209675756,0.1721012,87168.0,87167.0,0.2087301]
["bitfinex-derivatives","BTCF0:USTF0",1745209676147,0.1721012,87168.0,87167.0,0.2017301]
["bitfinex-derivatives","BTCF0:USTF0",1745209676853,0.0573654,87168.0,87167.0,0.2017301]
["bitfinex-derivatives","BTCF0:USTF0",1745209677052,0.06604143,87168.0,87167.0,0.2017301]
["bitfinex-derivatives","BTCF0:USTF0",1745209678050,0.00867603,87168.0,87167.0,0.2017301]
["bitfinex-derivatives","BTCF0:USTF0",1745209678356,0.1147301,87168.0,87167.0,0.2017301]
["bitfinex-derivatives","BTCF0:USTF0",1745209678546,0.1147288,87169.0,87168.0,0.1720946]
["bitfinex-derivatives","BTCF0:USTF0",1745209678751,0.1147288,87169.0,87168.0,0.1221645]
["bitfinex-derivatives","BTCF0:USTF0",1745209679861,0.11361078,87169.0,87168.0,0.1221645]
["bitfinex-derivatives","BTCF0:USTF0",1745209680052,0.12233672,87169.0,87168.0,0.1221645]
["bitfinex-derivatives","BTCF0:USTF0",1745209680855,0.12233672,87169.0,87168.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745209681060,0.12233672,87169.0,87168.0,0.1795301]
["bitfinex-derivatives","BTCF0:USTF0",1745209681261,0.19433672,87169.0,87168.0,0.1795301]
["bitfinex-derivatives","BTCF0:USTF0",1745209682159,0.12233672,87169.0,87168.0,0.1795301]
["bitfinex-derivatives","BTCF0:USTF0",1745209682463,0.12233672,87169.0,87168.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745209682761,0.1720956,87168.0,87167.0,0.1147314]
["bitfinex-derivatives","BTCF0:USTF0",1745209682963,0.1720956,87168.0,87154.0,0.00301522]
["bitfinex-derivatives","BTCF0:USTF0",1745209682964,0.0573675,87165.0,87157.0,0.0573718]
["bitfinex-derivatives","BTCF0:USTF0",1745209683150,0.1147367,87163.0,87162.0,0.51169947]
["bitfinex-derivatives","BTCF0:USTF0",1745209683754,0.1802367,87163.0,87162.0,0.51169947]
["bitfinex-derivatives","BTCF0:USTF0",1745209684057,0.2522367,87163.0,87162.0,0.50469947]
["bitfinex-derivatives","BTCF0:USTF0",1745209684455,0.1375,87163.0,87162.0,0.50469947]
["bitfinex-derivatives","BTCF0:USTF0",1745209685362,0.2522367,87163.0,87162.0,0.50469947]
["bitfinex-derivatives","BTCF0:USTF0",1745209686468,0.0573717,87158.0,87156.0,0.1147446]
["bitfinex-derivatives","BTCF0:USTF0",1745209686655,0.0573705,87160.0,87158.0,0.0573708]
["bitfinex-derivatives","BTCF0:USTF0",1745209686961,0.4654,87163.0,87162.0,0.114738]
["bitfinex-derivatives","BTCF0:USTF0",1745209687167,0.00010801,87164.0,87163.0,0.1147367]
["bitfinex-derivatives","BTCF0:USTF0",1745209687461,0.11484341,87164.0,87163.0,0.1147367]
["bitfinex-derivatives","BTCF0:USTF0",1745209687763,0.1148154,87164.0,87163.0,0.1147367]
["bitfinex-derivatives","BTCF0:USTF0",1745209688763,8e-05,87164.0,87163.0,0.1147367]
["bitfinex-derivatives","BTCF0:USTF0",1745209691659,8e-05,87164.0,87163.0,0.1077367]
["bitfinex-derivatives","BTCF0:USTF0",1745209692569,0.03046198,87166.0,87165.0,0.1147341]
["bitfinex-derivatives","BTCF0:USTF0",1745209694857,0.03054198,87166.0,87165.0,0.1147341]
["bitfinex-derivatives","BTCF0:USTF0",1745209695470,0.14527478,87166.0,87165.0,0.1147341]
["bitfinex-derivatives","BTCF0:USTF0",1745209695667,0.03054198,87166.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745209695967,0.1147393,87161.0,87160.0,0.4755354]
["bitfinex-derivatives","BTCF0:USTF0",1745209696670,0.177438,87162.0,87161.0,0.1147393]
["bitfinex-derivatives","BTCF0:USTF0",1745209699371,0.1147393,87161.0,87160.0,0.4685407]
["bitfinex-derivatives","BTCF0:USTF0",1745209699774,0.14522128,87161.0,87160.0,0.4685407]
["bitfinex-derivatives","BTCF0:USTF0",1745209700474,0.11362128,87161.0,87160.0,0.4685407]
["bitfinex-derivatives","BTCF0:USTF0",1745209700672,0.0573728,87157.0,87154.0,0.17513512]
["bitfinex-derivatives","BTCF0:USTF0",1745209700860,0.1147472,87155.0,87154.0,0.17513512]
["bitfinex-derivatives","BTCF0:USTF0",1745209701065,0.1147472,87155.0,87154.0,0.06038922]
["bitfinex-derivatives","BTCF0:USTF0",1745209703268,0.1867472,87155.0,87154.0,0.06038922]
["bitfinex-derivatives","BTCF0:USTF0",1745209705373,0.1867472,87155.0,87154.0,0.00301522]
["bitfinex-derivatives","BTCF0:USTF0",1745209705877,0.18562918,87155.0,87154.0,0.00301522]
["bitfinex-derivatives","BTCF0:USTF0",1745209707069,0.1147578,87147.0,87146.0,0.05339422]
["bitfinex-derivatives","BTCF0:USTF0",1745209707669,0.1147578,87147.0,87146.0,0.08499422]
["bitfinex-derivatives","BTCF0:USTF0",1745209708477,0.1147517,87152.0,87151.0,0.1147499]
["bitfinex-derivatives","BTCF0:USTF0",1745209708670,0.00010801,87152.0,87151.0,0.2369256]
["bitfinex-derivatives","BTCF0:USTF0",1745209708867,0.11485921,87152.0,87151.0,0.2193256]
["bitfinex-derivatives","BTCF0:USTF0",1745209709066,0.1147512,87152.0,87151.0,0.2193256]
["bitfinex-derivatives","BTCF0:USTF0",1745209709273,0.1148312,87152.0,87151.0,0.2193256]
["bitfinex-derivatives","BTCF0:USTF0",1745209712384,0.11371318,87152.0,87151.0,0.1221757]
["bitfinex-derivatives","BTCF0:USTF0",1745209714885,0.11371318,87152.0,87151.0,0.1151757]
["bitfinex-derivatives","BTCF0:USTF0",1745209715277,0.11371318,87152.0,87151.0,0.0573757]
["bitfinex-derivatives","BTCF0:USTF0",1745209715482,0.1147591,87146.0,87145.0,0.5329347]
["bitfinex-derivatives","BTCF0:USTF0",1745209715890,0.1147591,87146.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745209716090,0.1147591,87146.0,87143.0,0.114763]
["bitfinex-derivatives","BTCF0:USTF0",1745209716091,0.1147617,87144.0,87143.0,0.114763]
["bitfinex-derivatives","BTCF0:USTF0",1745209716689,0.1467617,87144.0,87143.0,0.114763]
["bitfinex-derivatives","BTCF0:USTF0",1745209717099,0.1781617,87144.0,87143.0,0.147163]
["bitfinex-derivatives","BTCF0:USTF0",1745209718100,0.17704368,87144.0,87143.0,0.179163]
["bitfinex-derivatives","BTCF0:USTF0",1745209718898,0.17712368,87144.0,87143.0,0.179163]
["bitfinex-derivatives","BTCF0:USTF0",1745209722499,0.17712368,87144.0,87143.0,0.172163]
["bitfinex-derivatives","BTCF0:USTF0",1745209724001,0.17712368,87144.0,87143.0,0.179163]
["bitfinex-derivatives","BTCF0:USTF0",1745209724302,0.17600566,87144.0,87143.0,0.147163]
["bitfinex-derivatives","BTCF0:USTF0",1745209725201,0.17600566,87144.0,87143.0,0.114763]
["bitfinex-derivatives","BTCF0:USTF0",1745209725401,0.03148,87144.0,87142.0,0.00516396]
["bitfinex-derivatives","BTCF0:USTF0",1745209725598,0.0314,87144.0,87143.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745209725800,0.03148,87144.0,87143.0,0.177863]
["bitfinex-derivatives","BTCF0:USTF0",1745209725994,0.0314,87144.0,87143.0,0.177863]
["bitfinex-derivatives","BTCF0:USTF0",1745209726195,0.03148,87144.0,87143.0,0.249863]
["bitfinex-derivatives","BTCF0:USTF0",1745209726400,0.1462417,87144.0,87143.0,0.249863]
["bitfinex-derivatives","BTCF0:USTF0",1745209730205,0.14512368,87144.0,87143.0,0.249863]
["bitfinex-derivatives","BTCF0:USTF0",1745209730402,0.14512368,87144.0,87143.0,0.242863]
["bitfinex-derivatives","BTCF0:USTF0",1745209731309,0.14512368,87144.0,87143.0,0.170863]
["bitfinex-derivatives","BTCF0:USTF0",1745209732310,0.03036198,87144.0,87143.0,0.170863]
["bitfinex-derivatives","BTCF0:USTF0",1745209732497,0.03036198,87144.0,87143.0,0.531663]
["bitfinex-derivatives","BTCF0:USTF0",1745209732703,8e-05,87144.0,87143.0,0.531663]
["bitfinex-derivatives","BTCF0:USTF0",1745209732908,8e-05,87144.0,87143.0,0.541663]
["bitfinex-derivatives","BTCF0:USTF0",1745209733107,0.1147578,87147.0,87146.0,0.1147591]
["bitfinex-derivatives","BTCF0:USTF0",1745209733408,0.0327,87148.0,87147.0,0.1147578]
["bitfinex-derivatives","BTCF0:USTF0",1745209735305,0.0327,87148.0,87147.0,0.1867578]
["bitfinex-derivatives","BTCF0:USTF0",1745209735901,0.1474565,87148.0,87147.0,0.1867578]
["bitfinex-derivatives","BTCF0:USTF0",1745209736101,0.14633848,87148.0,87147.0,0.1147578]
["bitfinex-derivatives","BTCF0:USTF0",1745209738015,0.03158198,87148.0,87147.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1745209740309,0.14633848,87148.0,87147.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1745209740513,0.03158198,87148.0,87147.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1745209741416,0.14633848,87148.0,87147.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1745209741809,0.14522046,87148.0,87147.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1745209745807,0.14522046,87148.0,87147.0,0.1007578]
["bitfinex-derivatives","BTCF0:USTF0",1745209746507,0.03046396,87148.0,87147.0,0.1007578]
["bitfinex-derivatives","BTCF0:USTF0",1745209747815,0.14522046,87148.0,87147.0,0.1007578]
["bitfinex-derivatives","BTCF0:USTF0",1745209748316,0.50490244,87148.0,87147.0,0.1007578]
["bitfinex-derivatives","BTCF0:USTF0",1745209748510,0.14410244,87148.0,87147.0,0.1007578]
["bitfinex-derivatives","BTCF0:USTF0",1745209751415,0.02934594,87148.0,87147.0,0.1007578]
["bitfinex-derivatives","BTCF0:USTF0",1745209751616,0.02934594,87148.0,87147.0,0.1309578]
["bitfinex-derivatives","BTCF0:USTF0",1745209751919,0.02942594,87148.0,87147.0,0.1309578]
["bitfinex-derivatives","BTCF0:USTF0",1745209752120,0.02934594,87148.0,87147.0,0.1638578]
["bitfinex-derivatives","BTCF0:USTF0",1745209752314,0.14418244,87148.0,87147.0,0.1638578]
["bitfinex-derivatives","BTCF0:USTF0",1745209753116,0.02942594,87148.0,87147.0,0.1638578]
["bitfinex-derivatives","BTCF0:USTF0",1745209753517,0.02934594,87148.0,87147.0,0.1568578]
["bitfinex-derivatives","BTCF0:USTF0",1745209753823,0.02942594,87148.0,87147.0,0.1568578]
["bitfinex-derivatives","BTCF0:USTF0",1745209754023,0.02830792,87148.0,87147.0,0.1568578]
["bitfinex-derivatives","BTCF0:USTF0",1745209754923,0.14306442,87148.0,87147.0,0.1568578]
["bitfinex-derivatives","BTCF0:USTF0",1745209759226,0.14306442,87148.0,87147.0,0.1239578]
["bitfinex-derivatives","BTCF0:USTF0",1745209760426,0.14306442,87148.0,87147.0,0.0937578]
["bitfinex-derivatives","BTCF0:USTF0",1745209761123,0.1419464,87148.0,87147.0,0.0937578]
["bitfinex-derivatives","BTCF0:USTF0",1745209761321,0.1419464,87148.0,87147.0,0.0867578]
["bitfinex-derivatives","BTCF0:USTF0",1745209761627,0.0271899,87148.0,87147.0,0.0867578]
["bitfinex-derivatives","BTCF0:USTF0",1745209762018,0.0271099,87148.0,87147.0,0.0867578]
["bitfinex-derivatives","BTCF0:USTF0",1745209762218,0.0271899,87148.0,87147.0,0.1820578]
["bitfinex-derivatives","BTCF0:USTF0",1745209762627,0.1731464,87148.0,87147.0,0.1820578]
["bitfinex-derivatives","BTCF0:USTF0",1745209763127,0.1731464,87148.0,87147.0,0.2540578]
["bitfinex-derivatives","BTCF0:USTF0",1745209763930,0.0583899,87148.0,87147.0,0.2540578]
["bitfinex-derivatives","BTCF0:USTF0",1745209764128,0.00017207,87152.0,87151.0,0.1147525]
["bitfinex-derivatives","BTCF0:USTF0",1745209764321,0.00017207,87152.0,87151.0,0.1247525]
["bitfinex-derivatives","BTCF0:USTF0",1745209764723,0.00025207,87152.0,87151.0,0.1873525]
["bitfinex-derivatives","BTCF0:USTF0",1745209765231,0.00025207,87152.0,87151.0,0.2593525]
["bitfinex-derivatives","BTCF0:USTF0",1745209767018,0.03123405,87153.0,87152.0,0.1147512]
["bitfinex-derivatives","BTCF0:USTF0",1745209767335,0.03123405,87153.0,87152.0,0.1247512]
["bitfinex-derivatives","BTCF0:USTF0",1745209767533,0.03123405,87153.0,87152.0,0.1578512]
["bitfinex-derivatives","BTCF0:USTF0",1745209767733,0.03123405,87153.0,87152.0,0.1894512]
["bitfinex-derivatives","BTCF0:USTF0",1745209768145,0.03123405,87153.0,87152.0,0.2614512]
["bitfinex-derivatives","BTCF0:USTF0",1745209768635,0.03123405,87153.0,87152.0,0.6222512]
["bitfinex-derivatives","BTCF0:USTF0",1745209768928,0.00010801,87157.0,87156.0,0.1147459]
["bitfinex-derivatives","BTCF0:USTF0",1745209769522,0.00010801,87157.0,87156.0,0.2067459]
["bitfinex-derivatives","BTCF0:USTF0",1745209771833,0.00010801,87157.0,87156.0,0.1751459]
["bitfinex-derivatives","BTCF0:USTF0",1745209773036,0.00010801,87157.0,87156.0,0.2080459]
["bitfinex-derivatives","BTCF0:USTF0",1745209773224,0.03158999,87159.0,87158.0,0.1147433]
["bitfinex-derivatives","BTCF0:USTF0",1745209776637,0.03158999,87159.0,87158.0,0.1077433]
["bitfinex-derivatives","BTCF0:USTF0",1745209779941,0.03047197,87159.0,87158.0,0.1077433]
["bitfinex-derivatives","BTCF0:USTF0",1745209780442,0.14521397,87159.0,87158.0,0.1077433]
["bitfinex-derivatives","BTCF0:USTF0",1745209781234,0.21721397,87159.0,87158.0,0.1077433]
["bitfinex-derivatives","BTCF0:USTF0",1745209784433,0.21721397,87159.0,87158.0,0.1007433]
["bitfinex-derivatives","BTCF0:USTF0",1745209786335,0.21609595,87159.0,87158.0,0.1007433]
["bitfinex-derivatives","BTCF0:USTF0",1745209789446,0.1147459,87156.0,87155.0,0.4755471]
["bitfinex-derivatives","BTCF0:USTF0",1745209790551,0.1147604,87145.0,87144.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1745209791748,0.1147604,87145.0,87144.0,0.11493377]
["bitfinex-derivatives","BTCF0:USTF0",1745209792351,0.14524238,87145.0,87144.0,0.10793377]
["bitfinex-derivatives","BTCF0:USTF0",1745209792851,0.114763,87143.0,87142.0,0.17992571]
["bitfinex-derivatives","BTCF0:USTF0",1745209793040,0.114763,87143.0,87142.0,0.21272571]
["bitfinex-derivatives","BTCF0:USTF0",1745209793749,0.114763,87143.0,87142.0,0.32749011]
["bitfinex-derivatives","BTCF0:USTF0",1745209794146,0.1147629,87144.0,87143.0,0.1147617]
["bitfinex-derivatives","BTCF0:USTF0",1745209794654,0.12603574,87144.0,87143.0,0.1147617]
["bitfinex-derivatives","BTCF0:USTF0",1745209795350,0.114763,87143.0,87142.0,0.29469011]
["bitfinex-derivatives","BTCF0:USTF0",1745209795555,0.145463,87143.0,87142.0,0.29469011]
["bitfinex-derivatives","BTCF0:USTF0",1745209795755,0.145463,87143.0,87142.0,0.11992836]
["bitfinex-derivatives","BTCF0:USTF0",1745209796450,0.145463,87143.0,87142.0,0.00516396]
["bitfinex-derivatives","BTCF0:USTF0",1745209798451,0.14434498,87143.0,87142.0,0.11992836]
["bitfinex-derivatives","BTCF0:USTF0",1745209799254,0.0307,87143.0,87142.0,0.11992836]
["bitfinex-derivatives","BTCF0:USTF0",1745209799650,0.145463,87143.0,87142.0,0.11992836]
["bitfinex-derivatives","BTCF0:USTF0",1745209799850,0.145463,87143.0,87142.0,0.15222836]
["bitfinex-derivatives","BTCF0:USTF0",1745209800255,0.145463,87143.0,87142.0,0.14522836]
["bitfinex-derivatives","BTCF0:USTF0",1745209800550,0.1147696,87138.0,87136.0,0.1147716]
["bitfinex-derivatives","BTCF0:USTF0",1745209800752,0.1147696,87138.0,87134.0,0.1313073]
["bitfinex-derivatives","BTCF0:USTF0",1745209800753,0.1147696,87138.0,87135.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745209800950,0.1147696,87138.0,87137.0,0.21249817]
["bitfinex-derivatives","BTCF0:USTF0",1745209801454,0.1469696,87138.0,87137.0,0.21249817]
["bitfinex-derivatives","BTCF0:USTF0",1745209804957,0.14585158,87138.0,87137.0,0.21249817]
["bitfinex-derivatives","BTCF0:USTF0",1745209805359,0.14585158,87138.0,87137.0,0.09772727]
["bitfinex-derivatives","BTCF0:USTF0",1745209805759,0.14585158,87138.0,87137.0,0.21249817]
["bitfinex-derivatives","BTCF0:USTF0",1745209806153,0.21785158,87138.0,87137.0,0.21249817]
["bitfinex-derivatives","BTCF0:USTF0",1745209806354,0.1371,87138.0,87137.0,0.21249817]
["bitfinex-derivatives","BTCF0:USTF0",1745209806554,0.13718,87138.0,87137.0,0.21249817]
["bitfinex-derivatives","BTCF0:USTF0",1745209806747,0.07208,87138.0,87137.0,0.21249817]
["bitfinex-derivatives","BTCF0:USTF0",1745209807154,0.1147593,87146.0,87137.0,0.15872727]
["bitfinex-derivatives","BTCF0:USTF0",1745209807358,0.1147593,87146.0,87145.0,0.1147604]
["bitfinex-derivatives","BTCF0:USTF0",1745209807660,0.12598654,87146.0,87145.0,0.1147604]
["bitfinex-derivatives","BTCF0:USTF0",1745209807860,0.1475593,87146.0,87145.0,0.1077604]
["bitfinex-derivatives","BTCF0:USTF0",1745209808462,0.1805593,87146.0,87145.0,0.1077604]
["bitfinex-derivatives","BTCF0:USTF0",1745209808961,0.1805593,87146.0,87145.0,0.1709604]
["bitfinex-derivatives","BTCF0:USTF0",1745209809354,0.1805593,87146.0,87145.0,0.1401604]
["bitfinex-derivatives","BTCF0:USTF0",1745209809857,0.19197978,87146.0,87145.0,0.1401604]
["bitfinex-derivatives","BTCF0:USTF0",1745209810051,0.19197978,87146.0,87145.0,0.1709604]
["bitfinex-derivatives","BTCF0:USTF0",1745209811056,0.19086176,87146.0,87145.0,0.1709604]
["bitfinex-derivatives","BTCF0:USTF0",1745209815563,0.19086176,87146.0,87145.0,0.1639604]
["bitfinex-derivatives","BTCF0:USTF0",1745209816164,0.17944128,87146.0,87145.0,0.1639604]
["bitfinex-derivatives","BTCF0:USTF0",1745209817562,0.17832326,87146.0,87145.0,0.1639604]
["bitfinex-derivatives","BTCF0:USTF0",1745209818260,0.18972077,87146.0,87145.0,0.1639604]
["bitfinex-derivatives","BTCF0:USTF0",1745209818855,0.18972077,87146.0,87145.0,0.1331604]
["bitfinex-derivatives","BTCF0:USTF0",1745209823360,0.18972077,87146.0,87145.0,0.1261604]
["bitfinex-derivatives","BTCF0:USTF0",1745209823758,0.18860275,87146.0,87145.0,0.1261604]
["bitfinex-derivatives","BTCF0:USTF0",1745209824767,0.18860275,87146.0,87145.0,0.0937604]
["bitfinex-derivatives","BTCF0:USTF0",1745209825368,0.0573833,87141.0,87137.0,0.09772727]
["bitfinex-derivatives","BTCF0:USTF0",1745209825683,0.1147696,87138.0,87137.0,0.26988097]
["bitfinex-derivatives","BTCF0:USTF0",1745209829970,0.11365158,87138.0,87137.0,0.26988097]
["bitfinex-derivatives","BTCF0:USTF0",1745209830471,0.11365158,87138.0,87137.0,0.09772727]
["bitfinex-derivatives","BTCF0:USTF0",1745209831174,0.18565158,87138.0,87137.0,0.09072727]
["bitfinex-derivatives","BTCF0:USTF0",1745209831766,0.18565158,87138.0,87137.0,0.20549817]
["bitfinex-derivatives","BTCF0:USTF0",1745209832165,0.11365158,87138.0,87137.0,0.20549817]
["bitfinex-derivatives","BTCF0:USTF0",1745209832777,0.11365158,87138.0,87137.0,0.09072727]
["bitfinex-derivatives","BTCF0:USTF0",1745209833183,0.18565158,87138.0,87137.0,0.09072727]
["bitfinex-derivatives","BTCF0:USTF0",1745209833567,0.18565158,87138.0,87137.0,0.20549817]
["bitfinex-derivatives","BTCF0:USTF0",1745209834076,0.1147828,87128.0,87127.0,0.17476175]
["bitfinex-derivatives","BTCF0:USTF0",1745209834377,0.1147828,87128.0,87127.0,0.28954585]
["bitfinex-derivatives","BTCF0:USTF0",1745209834578,0.1147828,87128.0,87127.0,0.1147841]
["bitfinex-derivatives","BTCF0:USTF0",1745209834881,0.1774828,87128.0,87127.0,0.1147841]
["bitfinex-derivatives","BTCF0:USTF0",1745209835569,0.1147881,87125.0,87124.0,0.1147874]
["bitfinex-derivatives","BTCF0:USTF0",1745209835970,0.1147881,87125.0,87123.0,0.00172178]
["bitfinex-derivatives","BTCF0:USTF0",1745209835971,0.1147881,87124.0,87123.0,0.00172178]
["bitfinex-derivatives","BTCF0:USTF0",1745209836377,0.18780278,87124.0,87123.0,0.11651118]
["bitfinex-derivatives","BTCF0:USTF0",1745209836573,0.07301468,87124.0,87106.0,0.0574053]
["bitfinex-derivatives","BTCF0:USTF0",1745209836774,0.1147977,87117.0,87113.0,0.0574006]
["bitfinex-derivatives","BTCF0:USTF0",1745209836975,0.0645,87116.0,87113.0,0.0574006]
["bitfinex-derivatives","BTCF0:USTF0",1745209837281,0.0645,87116.0,87115.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745209837581,0.0645,87116.0,87115.0,0.1799999]
["bitfinex-derivatives","BTCF0:USTF0",1745209837779,0.1792986,87116.0,87115.0,0.1467999]
["bitfinex-derivatives","BTCF0:USTF0",1745209838279,0.18776501,87116.0,87115.0,0.1147999]
["bitfinex-derivatives","BTCF0:USTF0",1745209838874,0.18776501,87116.0,87115.0,0.1077999]
["bitfinex-derivatives","BTCF0:USTF0",1745209838875,0.07296561,87116.0,87115.0,0.1077999]
["bitfinex-derivatives","BTCF0:USTF0",1745209839073,0.18776421,87116.0,87115.0,0.1077999]
["bitfinex-derivatives","BTCF0:USTF0",1745209839277,0.18776421,87116.0,87115.0,0.1400999]
["bitfinex-derivatives","BTCF0:USTF0",1745209839481,0.07296561,87116.0,87115.0,0.1400999]
["bitfinex-derivatives","BTCF0:USTF0",1745209840187,0.18784421,87116.0,87115.0,0.1400999]
["bitfinex-derivatives","BTCF0:USTF0",1745209840887,0.07192759,87116.0,87115.0,0.1400999]
["bitfinex-derivatives","BTCF0:USTF0",1745209841080,0.04174561,87116.0,87115.0,0.1400999]
["bitfinex-derivatives","BTCF0:USTF0",1745209841279,0.15654421,87116.0,87115.0,0.1470999]
["bitfinex-derivatives","BTCF0:USTF0",1745209841482,0.15654421,87116.0,87115.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745209841679,0.15646421,87116.0,87115.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745209841880,0.15654421,87116.0,87115.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745209842380,0.15654421,87116.0,87115.0,0.1470999]
["bitfinex-derivatives","BTCF0:USTF0",1745209842980,0.1148026,87113.0,87112.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745209843285,0.1148065,87110.0,87109.0,0.1452069]
["bitfinex-derivatives","BTCF0:USTF0",1745209843486,0.09914511,87116.0,87108.0,0.0875045]
["bitfinex-derivatives","BTCF0:USTF0",1745209843487,0.1148078,87109.0,87108.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745209843779,0.1468078,87109.0,87108.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745209844186,0.1468078,87109.0,87108.0,0.1449092]
["bitfinex-derivatives","BTCF0:USTF0",1745209844380,0.1468078,87109.0,87108.0,0.1781092]
["bitfinex-derivatives","BTCF0:USTF0",1745209844582,0.1148052,87113.0,87112.0,0.1722026]
["bitfinex-derivatives","BTCF0:USTF0",1745209844773,0.11491321,87113.0,87112.0,0.0574014]
["bitfinex-derivatives","BTCF0:USTF0",1745209844973,0.1148039,87112.0,87111.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745209845175,0.5079039,87112.0,87111.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745209845581,0.5395039,87112.0,87111.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745209846086,0.1148065,87110.0,87109.0,0.1148078]
["bitfinex-derivatives","BTCF0:USTF0",1745209846282,0.1148065,87110.0,87109.0,0.1480078]
["bitfinex-derivatives","BTCF0:USTF0",1745209846678,0.1148157,87103.0,87100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745209846891,0.4756157,87103.0,87100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745209847090,0.4756157,87103.0,87100.0,0.2198187]
["bitfinex-derivatives","BTCF0:USTF0",1745209847287,0.4756157,87103.0,87100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745209847884,0.4756157,87103.0,87101.0,0.1148175]
["bitfinex-derivatives","BTCF0:USTF0",1745209848085,0.5476157,87103.0,87101.0,0.1148175]
["bitfinex-derivatives","BTCF0:USTF0",1745209848288,0.5476157,87103.0,87100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745209849487,0.5476157,87103.0,87100.0,0.2198194]
["bitfinex-derivatives","BTCF0:USTF0",1745209849689,0.5476157,87103.0,87100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745209849985,0.5476157,87103.0,87102.0,0.11998343]
["bitfinex-derivatives","BTCF0:USTF0",1745209850883,0.5476157,87103.0,87092.0,0.0574146]
["bitfinex-derivatives","BTCF0:USTF0",1745209850884,0.0574105,87100.0,87092.0,0.0574146]
["bitfinex-derivatives","BTCF0:USTF0",1745209851089,0.4756289,87094.0,87093.0,0.172242]
["bitfinex-derivatives","BTCF0:USTF0",1745209851291,0.4756289,87094.0,87093.0,0.0886137]
["bitfinex-derivatives","BTCF0:USTF0",1745209851778,0.4756289,87094.0,87093.0,0.0574137]
["bitfinex-derivatives","BTCF0:USTF0",1745209852285,0.1148188,87092.0,87091.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745209852692,0.11370078,87092.0,87091.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745209853092,0.1148227,87089.0,87088.0,0.1460236]
["bitfinex-derivatives","BTCF0:USTF0",1745209853488,0.1148227,87089.0,87088.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745209853886,0.1148227,87089.0,87088.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745209854087,0.1149027,87089.0,87088.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745209854285,0.1470027,87089.0,87088.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745209854794,0.1470027,87089.0,87088.0,0.176224]
["bitfinex-derivatives","BTCF0:USTF0",1745209855291,0.1470027,87089.0,87088.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745209855590,0.114824,87088.0,87087.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745209855790,0.147824,87088.0,87087.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745209856185,0.0574134,87086.0,87082.0,0.00516751]
["bitfinex-derivatives","BTCF0:USTF0",1745209856387,0.4756306,87083.0,87082.0,0.00516751]
["bitfinex-derivatives","BTCF0:USTF0",1745209857590,0.1148306,87083.0,87082.0,0.11999941]
["bitfinex-derivatives","BTCF0:USTF0",1745209857883,0.1149106,87083.0,87082.0,0.11999941]
["bitfinex-derivatives","BTCF0:USTF0",1745209858087,0.1148306,87083.0,87082.0,0.11999941]
["bitfinex-derivatives","BTCF0:USTF0",1745209858287,0.1149106,87083.0,87082.0,0.11999941]
["bitfinex-derivatives","BTCF0:USTF0",1745209860189,8e-05,87083.0,87082.0,0.11999941]
["bitfinex-derivatives","BTCF0:USTF0",1745209860385,8e-05,87083.0,87082.0,0.14999941]
["bitfinex-derivatives","BTCF0:USTF0",1745209860590,0.1148208,87091.0,87090.0,0.172229]
["bitfinex-derivatives","BTCF0:USTF0",1745209860795,0.1148208,87091.0,87090.0,0.203229]
["bitfinex-derivatives","BTCF0:USTF0",1745209860996,0.1148208,87091.0,87090.0,0.234429]
["bitfinex-derivatives","BTCF0:USTF0",1745209861296,0.1148208,87091.0,87090.0,0.306429]
["bitfinex-derivatives","BTCF0:USTF0",1745209861496,0.0574004,87106.0,87091.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1745209861698,0.00019684,87103.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1745209861886,0.00019684,87103.0,87099.0,0.4648095]
["bitfinex-derivatives","BTCF0:USTF0",1745209862090,0.031,87112.0,87099.0,0.5379575]
["bitfinex-derivatives","BTCF0:USTF0",1745209862391,0.00025217,87100.0,87099.0,0.5379575]
["bitfinex-derivatives","BTCF0:USTF0",1745209864291,0.11445117,87112.0,87111.0,0.1147937]
["bitfinex-derivatives","BTCF0:USTF0",1745209864797,0.1147901,87114.0,87113.0,0.1147898]
["bitfinex-derivatives","BTCF0:USTF0",1745209865099,0.1147901,87114.0,87113.0,0.1867898]
["bitfinex-derivatives","BTCF0:USTF0",1745209866095,0.1475901,87114.0,87113.0,0.1147898]
["bitfinex-derivatives","BTCF0:USTF0",1745209866800,0.00846561,87116.0,87114.0,0.1147898]
["bitfinex-derivatives","BTCF0:USTF0",1745209867194,0.0574743,87115.0,87114.0,0.1147898]
["bitfinex-derivatives","BTCF0:USTF0",1745209867900,0.0902743,87115.0,87114.0,0.1147898]
["bitfinex-derivatives","BTCF0:USTF0",1745209870507,8e-05,87115.0,87114.0,0.1147898]
["bitfinex-derivatives","BTCF0:USTF0",1745209871095,0.3608,87117.0,87116.0,0.1147871]
["bitfinex-derivatives","BTCF0:USTF0",1745209871400,0.11488991,87120.0,87119.0,0.0573916]
["bitfinex-derivatives","BTCF0:USTF0",1745209871602,0.1147819,87120.0,87119.0,0.0573916]
["bitfinex-derivatives","BTCF0:USTF0",1745209871903,0.1148619,87120.0,87119.0,0.0573916]
["bitfinex-derivatives","BTCF0:USTF0",1745209872597,0.1147871,87117.0,87116.0,0.0573932]
["bitfinex-derivatives","BTCF0:USTF0",1745209872804,0.0573935,87116.0,87107.0,0.0573995]
["bitfinex-derivatives","BTCF0:USTF0",1745209872997,0.114799,87108.0,87107.0,0.1721923]
["bitfinex-derivatives","BTCF0:USTF0",1745209874496,0.114799,87108.0,87105.0,0.13145247]
["bitfinex-derivatives","BTCF0:USTF0",1745209874497,0.1148003,87106.0,87105.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1745209874697,0.4756003,87106.0,87105.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1745209875195,0.5476003,87106.0,87105.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1745209875602,0.1148201,87092.0,87091.0,0.1722289]
["bitfinex-derivatives","BTCF0:USTF0",1745209876192,0.1465201,87092.0,87091.0,0.1722289]
["bitfinex-derivatives","BTCF0:USTF0",1745209876395,0.1787201,87092.0,87091.0,0.1722289]
["bitfinex-derivatives","BTCF0:USTF0",1745209876806,0.17760208,87092.0,87091.0,0.1722289]
["bitfinex-derivatives","BTCF0:USTF0",1745209877107,0.17760208,87092.0,87091.0,0.0574098]
["bitfinex-derivatives","BTCF0:USTF0",1745209878100,0.17760208,87092.0,87091.0,0.0884098]
["bitfinex-derivatives","BTCF0:USTF0",1745209882000,0.17768208,87092.0,87091.0,0.0884098]
["bitfinex-derivatives","BTCF0:USTF0",1745209882602,0.17768208,87092.0,87091.0,0.0574098]
["bitfinex-derivatives","BTCF0:USTF0",1745209884496,0.17760208,87092.0,87091.0,0.0574098]
["bitfinex-derivatives","BTCF0:USTF0",1745209884696,0.0322,87092.0,87091.0,0.0574098]
["bitfinex-derivatives","BTCF0:USTF0",1745209884904,0.03228,87092.0,87091.0,0.0890098]
["bitfinex-derivatives","BTCF0:USTF0",1745209885112,0.00017217,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1745209885499,0.00017217,87100.0,87099.0,0.1792095]
["bitfinex-derivatives","BTCF0:USTF0",1745209885696,0.00025217,87100.0,87099.0,0.1792095]
["bitfinex-derivatives","BTCF0:USTF0",1745209885907,0.00025217,87100.0,87099.0,0.1892095]
["bitfinex-derivatives","BTCF0:USTF0",1745209886096,0.00017217,87100.0,87099.0,0.2612095]
["bitfinex-derivatives","BTCF0:USTF0",1745209886401,0.00025217,87100.0,87099.0,0.2612095]
["bitfinex-derivatives","BTCF0:USTF0",1745209887399,0.03135217,87100.0,87099.0,0.2612095]
["bitfinex-derivatives","BTCF0:USTF0",1745209888396,0.03135217,87100.0,87099.0,0.1968095]
["bitfinex-derivatives","BTCF0:USTF0",1745209888601,0.03135217,87100.0,87099.0,0.2286095]
["bitfinex-derivatives","BTCF0:USTF0",1745209888802,0.00025217,87100.0,87099.0,0.2286095]
["bitfinex-derivatives","BTCF0:USTF0",1745209889010,0.00017217,87100.0,87099.0,0.2693095]
["bitfinex-derivatives","BTCF0:USTF0",1745209889207,0.00025217,87100.0,87099.0,0.2693095]
["bitfinex-derivatives","BTCF0:USTF0",1745209889409,0.0574022,87103.0,87102.0,0.1148043]
["bitfinex-derivatives","BTCF0:USTF0",1745209889612,0.0896022,87103.0,87102.0,0.1248043]
["bitfinex-derivatives","BTCF0:USTF0",1745209889800,0.0896022,87103.0,87102.0,0.1569043]
["bitfinex-derivatives","BTCF0:USTF0",1745209890001,0.0322,87103.0,87102.0,0.1569043]
["bitfinex-derivatives","BTCF0:USTF0",1745209890309,0.0322,87103.0,87102.0,0.2289043]
["bitfinex-derivatives","BTCF0:USTF0",1745209890809,0.1470043,87103.0,87102.0,0.2289043]
["bitfinex-derivatives","BTCF0:USTF0",1745209891505,0.0322,87103.0,87102.0,0.2289043]
["bitfinex-derivatives","BTCF0:USTF0",1745209891901,0.1147998,87107.0,87106.0,0.114799]
["bitfinex-derivatives","BTCF0:USTF0",1745209892101,0.1147998,87107.0,87106.0,0.146899]
["bitfinex-derivatives","BTCF0:USTF0",1745209892311,0.1469998,87107.0,87106.0,0.146899]
["bitfinex-derivatives","BTCF0:USTF0",1745209892503,0.1794998,87107.0,87106.0,0.146899]
["bitfinex-derivatives","BTCF0:USTF0",1745209892905,0.0325,87107.0,87106.0,0.146899]
["bitfinex-derivatives","BTCF0:USTF0",1745209893107,0.1147894,87115.0,87110.0,0.114795]
["bitfinex-derivatives","BTCF0:USTF0",1745209893309,0.00010801,87113.0,87110.0,0.114795]
["bitfinex-derivatives","BTCF0:USTF0",1745209894111,0.08741907,87121.0,87110.0,0.114795]
["bitfinex-derivatives","BTCF0:USTF0",1745209894314,0.00025217,87111.0,87110.0,0.196795]
["bitfinex-derivatives","BTCF0:USTF0",1745209894606,0.00017217,87111.0,87110.0,0.229495]
["bitfinex-derivatives","BTCF0:USTF0",1745209894807,0.00025217,87111.0,87110.0,0.229495]
["bitfinex-derivatives","BTCF0:USTF0",1745209900602,0.00025217,87111.0,87110.0,0.196795]
["bitfinex-derivatives","BTCF0:USTF0",1745209900808,0.11392785,87111.0,87110.0,0.186795]
["bitfinex-derivatives","BTCF0:USTF0",1745209901215,0.17722785,87111.0,87110.0,0.114795]
["bitfinex-derivatives","BTCF0:USTF0",1745209903717,0.1721977,87109.0,87108.0,0.114797]
["bitfinex-derivatives","BTCF0:USTF0",1745209904011,0.1148016,87105.0,87104.0,0.0574014]
["bitfinex-derivatives","BTCF0:USTF0",1745209904813,0.1454016,87105.0,87104.0,0.0574014]
["bitfinex-derivatives","BTCF0:USTF0",1745209905011,0.1722095,87103.0,87102.0,0.1148052]
["bitfinex-derivatives","BTCF0:USTF0",1745209905222,0.2442095,87103.0,87102.0,0.1148052]
["bitfinex-derivatives","BTCF0:USTF0",1745209905521,0.1294026,87103.0,87102.0,0.1148052]
["bitfinex-derivatives","BTCF0:USTF0",1745209906017,0.1294826,87103.0,87102.0,0.1148052]
["bitfinex-derivatives","BTCF0:USTF0",1745209906218,0.0574826,87103.0,87102.0,0.1148052]
["bitfinex-derivatives","BTCF0:USTF0",1745209908509,0.0574026,87103.0,87102.0,0.1148052]
["bitfinex-derivatives","BTCF0:USTF0",1745209908716,0.0574826,87103.0,87102.0,0.1148052]
["bitfinex-derivatives","BTCF0:USTF0",1745209909016,0.00010801,87110.0,87109.0,0.1147964]
["bitfinex-derivatives","BTCF0:USTF0",1745209909214,0.00010801,87110.0,87109.0,0.4955964]
["bitfinex-derivatives","BTCF0:USTF0",1745209909419,0.00010801,87110.0,87109.0,0.5275964]
["bitfinex-derivatives","BTCF0:USTF0",1745209909614,0.1451863,87117.0,87116.0,0.1147871]
["bitfinex-derivatives","BTCF0:USTF0",1745209910014,0.26138949,87117.0,87116.0,0.1147871]
["bitfinex-derivatives","BTCF0:USTF0",1745209910213,0.26138949,87117.0,87116.0,0.1867871]
["bitfinex-derivatives","BTCF0:USTF0",1745209910522,0.26146949,87117.0,87116.0,0.2513871]
["bitfinex-derivatives","BTCF0:USTF0",1745209911222,0.26146949,87117.0,87116.0,0.1793871]
["bitfinex-derivatives","BTCF0:USTF0",1745209911821,0.26035147,87117.0,87116.0,0.1793871]
["bitfinex-derivatives","BTCF0:USTF0",1745209912118,0.14556517,87117.0,87116.0,0.1793871]
["bitfinex-derivatives","BTCF0:USTF0",1745209912325,0.11628319,87117.0,87116.0,0.5401871]
["bitfinex-derivatives","BTCF0:USTF0",1745209912621,0.11620319,87117.0,87116.0,0.5401871]
["bitfinex-derivatives","BTCF0:USTF0",1745209913321,0.11628319,87117.0,87116.0,0.6121871]
["bitfinex-derivatives","BTCF0:USTF0",1745209914425,0.11628319,87117.0,87116.0,0.6221871]
["bitfinex-derivatives","BTCF0:USTF0",1745209914724,0.14536957,87123.0,87122.0,0.1147792]
["bitfinex-derivatives","BTCF0:USTF0",1745209914909,0.00010801,87126.0,87125.0,0.1147753]
["bitfinex-derivatives","BTCF0:USTF0",1745209915221,0.08709655,87138.0,87137.0,0.1147595]
["bitfinex-derivatives","BTCF0:USTF0",1745209915826,0.08717655,87138.0,87137.0,0.1147595]
["bitfinex-derivatives","BTCF0:USTF0",1745209916322,0.08717655,87138.0,87137.0,0.2511595]
["bitfinex-derivatives","BTCF0:USTF0",1745209916522,0.08717655,87138.0,87137.0,0.2441595]
["bitfinex-derivatives","BTCF0:USTF0",1745209918116,0.00010801,87145.0,87142.0,0.1147529]
["bitfinex-derivatives","BTCF0:USTF0",1745209918320,0.00010801,87145.0,87142.0,0.4855529]
["bitfinex-derivatives","BTCF0:USTF0",1745209918516,0.0328,87147.0,87142.0,0.4855529]
["bitfinex-derivatives","BTCF0:USTF0",1745209918718,0.11620873,87143.0,87142.0,0.4855529]
["bitfinex-derivatives","BTCF0:USTF0",1745209918916,8e-05,87143.0,87142.0,0.5480529]
["bitfinex-derivatives","BTCF0:USTF0",1745209919123,8e-05,87143.0,87142.0,0.6200529]
["bitfinex-derivatives","BTCF0:USTF0",1745209920316,8e-05,87143.0,87142.0,0.6939329]
["bitfinex-derivatives","BTCF0:USTF0",1745209923029,8e-05,87143.0,87142.0,0.6839329]
["bitfinex-derivatives","BTCF0:USTF0",1745209923828,0.03193415,87147.0,87146.0,0.1147476]
["bitfinex-derivatives","BTCF0:USTF0",1745209933628,0.03193415,87147.0,87146.0,0.1459476]
["bitfinex-derivatives","BTCF0:USTF0",1745209934024,0.03193415,87147.0,87146.0,0.1559476]
["bitfinex-derivatives","BTCF0:USTF0",1745209934231,0.00017217,87155.0,87152.0,0.1147397]
["bitfinex-derivatives","BTCF0:USTF0",1745209934426,0.00017217,87155.0,87152.0,0.6355397]
["bitfinex-derivatives","BTCF0:USTF0",1745209934632,0.00017217,87155.0,87154.0,0.1147371]
["bitfinex-derivatives","BTCF0:USTF0",1745209934836,0.00877468,87155.0,87154.0,0.1147371]
["bitfinex-derivatives","BTCF0:USTF0",1745209935035,0.00017217,87155.0,87154.0,0.1147371]
["bitfinex-derivatives","BTCF0:USTF0",1745209935239,0.03015415,87158.0,87157.0,0.1147331]
["bitfinex-derivatives","BTCF0:USTF0",1745209935443,0.06015415,87158.0,87157.0,0.1147331]
["bitfinex-derivatives","BTCF0:USTF0",1745209936838,0.06023415,87158.0,87157.0,0.1147331]
["bitfinex-derivatives","BTCF0:USTF0",1745209937744,0.06871701,87158.0,87157.0,0.1147331]
["bitfinex-derivatives","BTCF0:USTF0",1745209938645,0.06871701,87158.0,87157.0,0.1451331]
["bitfinex-derivatives","BTCF0:USTF0",1745209939039,0.06023415,87158.0,87157.0,0.1451331]
["bitfinex-derivatives","BTCF0:USTF0",1745209939439,0.06023415,87158.0,87157.0,0.1381331]
["bitfinex-derivatives","BTCF0:USTF0",1745209939636,0.06015415,87158.0,87157.0,0.1381331]
["bitfinex-derivatives","BTCF0:USTF0",1745209939840,0.06023415,87158.0,87157.0,0.1381331]
["bitfinex-derivatives","BTCF0:USTF0",1745209941942,0.1146954,87186.0,87171.0,0.1147147]
["bitfinex-derivatives","BTCF0:USTF0",1745209942149,0.0326,87168.0,87167.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1745209942348,0.0301,87176.0,87175.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1745209943250,0.03861883,87176.0,87175.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1745209943639,0.03853883,87176.0,87175.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1745209943841,0.03018,87176.0,87175.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1745209944036,0.00011409,87184.0,87177.0,0.0573534]
["bitfinex-derivatives","BTCF0:USTF0",1745209944347,0.00011409,87184.0,87183.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1745209946035,0.03211409,87184.0,87183.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1745209946839,0.03099607,87184.0,87183.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1745209947041,0.03099607,87184.0,87183.0,0.1076989]
["bitfinex-derivatives","BTCF0:USTF0",1745209954743,0.03099607,87184.0,87183.0,0.1006989]
["bitfinex-derivatives","BTCF0:USTF0",1745209956346,0.03099607,87184.0,87183.0,0.1324989]
["bitfinex-derivatives","BTCF0:USTF0",1745209958448,0.02987805,87184.0,87183.0,0.1324989]
["bitfinex-derivatives","BTCF0:USTF0",1745209958645,0.06247805,87184.0,87183.0,0.1324989]
["bitfinex-derivatives","BTCF0:USTF0",1745209960351,0.06247805,87184.0,87175.0,0.0573534]
["bitfinex-derivatives","BTCF0:USTF0",1745209960352,0.0573546,87176.0,87175.0,0.0573534]
["bitfinex-derivatives","BTCF0:USTF0",1745209960541,0.0573518,87180.0,87177.0,0.0573528]
["bitfinex-derivatives","BTCF0:USTF0",1745209960745,0.0573518,87180.0,87179.0,0.1147042]
["bitfinex-derivatives","BTCF0:USTF0",1745209960954,0.3934,87184.0,87183.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1745209961252,0.2192976,87184.0,87183.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1745209961455,0.5801776,87184.0,87183.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1745209961645,0.5800976,87184.0,87183.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1745209961842,0.5801776,87184.0,87183.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1745209962556,0.5801776,87184.0,87183.0,0.1076989]
["bitfinex-derivatives","BTCF0:USTF0",1745209968061,0.57905958,87184.0,87183.0,0.1076989]
["bitfinex-derivatives","BTCF0:USTF0",1745209968860,0.1146989,87183.0,87182.0,0.1149597]
["bitfinex-derivatives","BTCF0:USTF0",1745209969055,0.1467989,87183.0,87182.0,0.1149597]
["bitfinex-derivatives","BTCF0:USTF0",1745209970256,0.1467989,87183.0,87182.0,0.1079597]
["bitfinex-derivatives","BTCF0:USTF0",1745209973354,0.1467989,87183.0,87182.0,0.1379597]
["bitfinex-derivatives","BTCF0:USTF0",1745209974465,0.14568088,87183.0,87182.0,0.1379597]
["bitfinex-derivatives","BTCF0:USTF0",1745209976566,0.17698088,87183.0,87182.0,0.1379597]
["bitfinex-derivatives","BTCF0:USTF0",1745209977758,0.53778088,87183.0,87182.0,0.1379597]
["bitfinex-derivatives","BTCF0:USTF0",1745209977962,0.53778088,87183.0,87182.0,0.1309597]
["bitfinex-derivatives","BTCF0:USTF0",1745209979570,0.17698088,87183.0,87182.0,0.1309597]
["bitfinex-derivatives","BTCF0:USTF0",1745209979771,0.53778088,87183.0,87182.0,0.1309597]
["bitfinex-derivatives","BTCF0:USTF0",1745209980870,0.53666286,87183.0,87182.0,0.1309597]
["bitfinex-derivatives","BTCF0:USTF0",1745209983281,0.53666286,87183.0,87182.0,0.1632597]
["bitfinex-derivatives","BTCF0:USTF0",1745209985679,0.53666286,87183.0,87182.0,0.1562597]
["bitfinex-derivatives","BTCF0:USTF0",1745209986974,0.53554484,87183.0,87182.0,0.1562597]
["bitfinex-derivatives","BTCF0:USTF0",1745209987767,0.53554484,87183.0,87182.0,0.1869597]
["bitfinex-derivatives","BTCF0:USTF0",1745209991682,0.65207764,87183.0,87182.0,0.1869597]
["bitfinex-derivatives","BTCF0:USTF0",1745209993285,0.65095962,87183.0,87182.0,0.1869597]
["bitfinex-derivatives","BTCF0:USTF0",1745209993585,0.65095962,87183.0,87182.0,0.1799597]
["bitfinex-derivatives","BTCF0:USTF0",1745209996383,0.53442682,87183.0,87182.0,0.1799597]
["bitfinex-derivatives","BTCF0:USTF0",1745209996779,0.4242,87183.0,87182.0,0.1799597]
["bitfinex-derivatives","BTCF0:USTF0",1745209997987,0.5388989,87183.0,87182.0,0.1799597]
["bitfinex-derivatives","BTCF0:USTF0",1745209999380,0.3608,87183.0,87182.0,0.1799597]
["bitfinex-derivatives","BTCF0:USTF0",1745209999574,0.1165328,87184.0,87182.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745209999780,0.1165328,87184.0,87183.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1745209999980,0.11541478,87184.0,87183.0,0.4854989]
["bitfinex-derivatives","BTCF0:USTF0",1745210000180,0.11549478,87184.0,87183.0,0.6178989]
["bitfinex-derivatives","BTCF0:USTF0",1745210000578,0.11541478,87187.0,87186.0,0.114695]
["bitfinex-derivatives","BTCF0:USTF0",1745210001087,0.11541478,87187.0,87186.0,0.186695]
["bitfinex-derivatives","BTCF0:USTF0",1745210001281,0.11541478,87187.0,87186.0,0.179695]
["bitfinex-derivatives","BTCF0:USTF0",1745210002585,0.11549478,87187.0,87186.0,0.179695]
["bitfinex-derivatives","BTCF0:USTF0",1745210004390,0.11549478,87187.0,87186.0,0.540495]
["bitfinex-derivatives","BTCF0:USTF0",1745210004988,8e-05,87187.0,87186.0,0.540495]
["bitfinex-derivatives","BTCF0:USTF0",1745210005492,0.04460652,87196.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745210005783,0.00010801,87194.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745210006190,0.00010801,87194.0,87188.0,0.2473923]
["bitfinex-derivatives","BTCF0:USTF0",1745210006382,0.00388198,87189.0,87188.0,0.2473923]
["bitfinex-derivatives","BTCF0:USTF0",1745210008390,0.00388198,87189.0,87188.0,0.6081923]
["bitfinex-derivatives","BTCF0:USTF0",1745210008691,0.00388198,87189.0,87188.0,0.2473923]
["bitfinex-derivatives","BTCF0:USTF0",1745210008894,0.00388198,87189.0,87188.0,0.6011923]
["bitfinex-derivatives","BTCF0:USTF0",1745210009094,0.00388198,87189.0,87188.0,0.5291923]
["bitfinex-derivatives","BTCF0:USTF0",1745210011589,0.00388198,87189.0,87188.0,0.1377923]
["bitfinex-derivatives","BTCF0:USTF0",1745210012388,0.00276396,87189.0,87188.0,0.1377923]
["bitfinex-derivatives","BTCF0:USTF0",1745210015795,0.00284396,87189.0,87188.0,0.1377923]
["bitfinex-derivatives","BTCF0:USTF0",1745210016191,0.00284396,87189.0,87188.0,0.2097923]
["bitfinex-derivatives","BTCF0:USTF0",1745210016400,0.03574396,87189.0,87188.0,0.2097923]
["bitfinex-derivatives","BTCF0:USTF0",1745210016602,0.03574396,87189.0,87188.0,0.2027923]
["bitfinex-derivatives","BTCF0:USTF0",1745210018598,0.03462594,87189.0,87188.0,0.2027923]
["bitfinex-derivatives","BTCF0:USTF0",1745210023203,0.03462594,87189.0,87188.0,0.1307923]
["bitfinex-derivatives","BTCF0:USTF0",1745210023997,0.18081694,87189.0,87188.0,0.1307923]
["bitfinex-derivatives","BTCF0:USTF0",1745210024205,0.1146937,87187.0,87186.0,0.1720412]
["bitfinex-derivatives","BTCF0:USTF0",1745210024393,0.1146937,87187.0,87186.0,0.1650412]
["bitfinex-derivatives","BTCF0:USTF0",1745210024791,0.1147055,87178.0,87177.0,0.2294067]
["bitfinex-derivatives","BTCF0:USTF0",1745210024999,0.11358748,87178.0,87177.0,0.2294067]
["bitfinex-derivatives","BTCF0:USTF0",1745210030597,0.0944,87180.0,87177.0,0.2294067]
["bitfinex-derivatives","BTCF0:USTF0",1745210030803,0.0629,87180.0,87179.0,0.1147042]
["bitfinex-derivatives","BTCF0:USTF0",1745210031201,0.06186198,87180.0,87179.0,0.1470042]
["bitfinex-derivatives","BTCF0:USTF0",1745210031397,0.06186198,87180.0,87179.0,0.1798042]
["bitfinex-derivatives","BTCF0:USTF0",1745210034103,0.17656488,87180.0,87179.0,0.1798042]
["bitfinex-derivatives","BTCF0:USTF0",1745210037207,0.17544686,87180.0,87179.0,0.1798042]
["bitfinex-derivatives","BTCF0:USTF0",1745210038914,0.17544686,87180.0,87179.0,0.1475042]
["bitfinex-derivatives","BTCF0:USTF0",1745210043721,0.17432884,87180.0,87179.0,0.1475042]
["bitfinex-derivatives","BTCF0:USTF0",1745210044613,0.05962594,87180.0,87179.0,0.1475042]
["bitfinex-derivatives","BTCF0:USTF0",1745210045023,0.17432884,87180.0,87179.0,0.1475042]
["bitfinex-derivatives","BTCF0:USTF0",1745210046024,0.05962594,87180.0,87179.0,0.1475042]
["bitfinex-derivatives","BTCF0:USTF0",1745210047324,0.17432884,87180.0,87179.0,0.1475042]
["bitfinex-derivatives","BTCF0:USTF0",1745210048722,8e-05,87180.0,87179.0,0.1675042]
["bitfinex-derivatives","BTCF0:USTF0",1745210048923,0.00010801,87185.0,87184.0,0.1146976]
["bitfinex-derivatives","BTCF0:USTF0",1745210049127,0.0302,87204.0,87184.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1745210049324,0.00010801,87192.0,87189.0,0.114691]
["bitfinex-derivatives","BTCF0:USTF0",1745210049626,0.08614491,87190.0,87189.0,0.114691]
["bitfinex-derivatives","BTCF0:USTF0",1745210049826,0.08622491,87190.0,87189.0,0.124691]
["bitfinex-derivatives","BTCF0:USTF0",1745210050223,0.08622491,87190.0,87189.0,0.258891]
["bitfinex-derivatives","BTCF0:USTF0",1745210051134,0.08614491,87190.0,87189.0,0.258891]
["bitfinex-derivatives","BTCF0:USTF0",1745210051323,0.08622491,87190.0,87189.0,0.258891]
["bitfinex-derivatives","BTCF0:USTF0",1745210053131,8e-05,87190.0,87189.0,0.258891]
["bitfinex-derivatives","BTCF0:USTF0",1745210055631,0.02906999,87197.0,87196.0,0.1146818]
["bitfinex-derivatives","BTCF0:USTF0",1745210056827,0.02906999,87197.0,87196.0,0.1467818]
["bitfinex-derivatives","BTCF0:USTF0",1745210057026,0.02906999,87197.0,87196.0,0.1768818]
["bitfinex-derivatives","BTCF0:USTF0",1745210059235,0.02906999,87197.0,87196.0,0.1868818]
["bitfinex-derivatives","BTCF0:USTF0",1745210062133,0.02795197,87197.0,87196.0,0.1868818]
["bitfinex-derivatives","BTCF0:USTF0",1745210067023,0.14263247,87197.0,87196.0,0.1567818]
["bitfinex-derivatives","BTCF0:USTF0",1745210067227,0.02795197,87197.0,87196.0,0.1567818]
["bitfinex-derivatives","BTCF0:USTF0",1745210068030,0.02683395,87197.0,87196.0,0.1567818]
["bitfinex-derivatives","BTCF0:USTF0",1745210072039,0.02683395,87197.0,87196.0,0.1507818]
["bitfinex-derivatives","BTCF0:USTF0",1745210073833,0.02571593,87197.0,87196.0,0.1507818]
["bitfinex-derivatives","BTCF0:USTF0",1745210079039,0.05641593,87197.0,87196.0,0.1507818]
["bitfinex-derivatives","BTCF0:USTF0",1745210079735,0.05641593,87197.0,87196.0,0.1437818]
["bitfinex-derivatives","BTCF0:USTF0",1745210080245,0.05529791,87197.0,87196.0,0.1437818]
["bitfinex-derivatives","BTCF0:USTF0",1745210081838,0.05529791,87197.0,87196.0,0.1769818]
["bitfinex-derivatives","BTCF0:USTF0",1745210082033,0.05529791,87197.0,87196.0,0.1437818]
["bitfinex-derivatives","BTCF0:USTF0",1745210082540,0.0551899,87197.0,87196.0,0.1437818]
["bitfinex-derivatives","BTCF0:USTF0",1745210083649,0.0552699,87197.0,87196.0,0.1437818]
["bitfinex-derivatives","BTCF0:USTF0",1745210086547,8e-05,87197.0,87196.0,0.1437818]
["bitfinex-derivatives","BTCF0:USTF0",1745210087137,0.1,87200.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1745210087452,0.1,87200.0,87199.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1745210089842,0.10008,87200.0,87199.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1745210091155,0.10008,87200.0,87199.0,0.1896779]
["bitfinex-derivatives","BTCF0:USTF0",1745210092154,0.00010801,87205.0,87204.0,0.1146713]
["bitfinex-derivatives","BTCF0:USTF0",1745210092344,0.00010801,87205.0,87204.0,0.4954713]
["bitfinex-derivatives","BTCF0:USTF0",1745210092549,0.1153218,87207.0,87206.0,0.1146687]
["bitfinex-derivatives","BTCF0:USTF0",1745210092746,0.1153218,87207.0,87206.0,0.1246687]
["bitfinex-derivatives","BTCF0:USTF0",1745210092948,0.1794218,87208.0,87207.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1745210093246,0.1153218,87208.0,87207.0,0.1893673]
["bitfinex-derivatives","BTCF0:USTF0",1745210093758,0.005,87209.0,87208.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1745210093957,0.005,87209.0,87208.0,0.124666]
["bitfinex-derivatives","BTCF0:USTF0",1745210094153,0.005,87209.0,87208.0,0.188566]
["bitfinex-derivatives","BTCF0:USTF0",1745210094954,0.005,87209.0,87208.0,0.1999557]
["bitfinex-derivatives","BTCF0:USTF0",1745210095159,0.005,87209.0,87208.0,0.260566]
["bitfinex-derivatives","BTCF0:USTF0",1745210095360,0.00508,87209.0,87208.0,0.260566]
["bitfinex-derivatives","BTCF0:USTF0",1745210096857,0.00508,87209.0,87208.0,0.334246]
["bitfinex-derivatives","BTCF0:USTF0",1745210098458,0.00396198,87209.0,87208.0,0.334246]
["bitfinex-derivatives","BTCF0:USTF0",1745210098653,0.0657,87214.0,87213.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1745210098859,0.0657,87214.0,87213.0,0.1246595]
["bitfinex-derivatives","BTCF0:USTF0",1745210099552,0.0657,87214.0,87213.0,0.1882595]
["bitfinex-derivatives","BTCF0:USTF0",1745210099752,0.00010801,87216.0,87215.0,0.1146568]
["bitfinex-derivatives","BTCF0:USTF0",1745210099952,0.00010801,87216.0,87215.0,0.1246568]
["bitfinex-derivatives","BTCF0:USTF0",1745210100656,0.06540801,87216.0,87215.0,0.1246568]
["bitfinex-derivatives","BTCF0:USTF0",1745210104551,0.06428999,87216.0,87215.0,0.1246568]
["bitfinex-derivatives","BTCF0:USTF0",1745210108256,0.00014581,87220.0,87219.0,0.1146516]
["bitfinex-derivatives","BTCF0:USTF0",1745210108457,0.00014581,87220.0,87219.0,0.1246516]
["bitfinex-derivatives","BTCF0:USTF0",1745210109061,0.0649,87222.0,87221.0,0.1146489]
["bitfinex-derivatives","BTCF0:USTF0",1745210109252,0.0649,87222.0,87221.0,0.1246489]
["bitfinex-derivatives","BTCF0:USTF0",1745210109966,0.0649,87222.0,87221.0,0.1572489]
["bitfinex-derivatives","BTCF0:USTF0",1745210110151,0.0649,87222.0,87221.0,0.1882489]
["bitfinex-derivatives","BTCF0:USTF0",1745210110356,0.0649,87222.0,87221.0,0.1822489]
["bitfinex-derivatives","BTCF0:USTF0",1745210110562,0.06378198,87222.0,87221.0,0.1822489]
["bitfinex-derivatives","BTCF0:USTF0",1745210112761,0.06386198,87222.0,87221.0,0.1822489]
["bitfinex-derivatives","BTCF0:USTF0",1745210113970,0.00010801,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1745210114167,0.00010801,87226.0,87225.0,0.1246437]
["bitfinex-derivatives","BTCF0:USTF0",1745210114563,0.0316,87228.0,87227.0,0.1146411]
["bitfinex-derivatives","BTCF0:USTF0",1745210114962,0.0316,87228.0,87227.0,0.1246411]
["bitfinex-derivatives","BTCF0:USTF0",1745210115370,0.0622,87228.0,87227.0,0.1246411]
["bitfinex-derivatives","BTCF0:USTF0",1745210116765,0.06108198,87228.0,87227.0,0.1246411]
["bitfinex-derivatives","BTCF0:USTF0",1745210117962,0.06108198,87228.0,87227.0,0.1176411]
["bitfinex-derivatives","BTCF0:USTF0",1745210118861,0.06108198,87228.0,87227.0,0.1490411]
["bitfinex-derivatives","BTCF0:USTF0",1745210120660,0.06108198,87228.0,87227.0,0.1176411]
["bitfinex-derivatives","BTCF0:USTF0",1745210122675,0.05996396,87228.0,87227.0,0.1176411]
["bitfinex-derivatives","BTCF0:USTF0",1745210125673,0.05996396,87228.0,87227.0,0.1106411]
["bitfinex-derivatives","BTCF0:USTF0",1745210127177,0.005,87229.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1745210127371,0.005,87229.0,87228.0,0.1770397]
["bitfinex-derivatives","BTCF0:USTF0",1745210128075,0.005,87229.0,87228.0,0.1870397]
["bitfinex-derivatives","BTCF0:USTF0",1745210128570,0.0352,87229.0,87228.0,0.1870397]
["bitfinex-derivatives","BTCF0:USTF0",1745210128771,0.03528,87229.0,87228.0,0.1870397]
["bitfinex-derivatives","BTCF0:USTF0",1745210128976,0.03416198,87229.0,87228.0,0.1870397]
["bitfinex-derivatives","BTCF0:USTF0",1745210133475,0.00396198,87229.0,87228.0,0.1800397]
["bitfinex-derivatives","BTCF0:USTF0",1745210133673,0.00388198,87229.0,87228.0,0.1800397]
["bitfinex-derivatives","BTCF0:USTF0",1745210133876,0.00396198,87229.0,87228.0,0.1800397]
["bitfinex-derivatives","BTCF0:USTF0",1745210134179,0.00396198,87229.0,87228.0,0.2520397]
["bitfinex-derivatives","BTCF0:USTF0",1745210135076,0.00284396,87229.0,87228.0,0.2520397]
["bitfinex-derivatives","BTCF0:USTF0",1745210136482,0.03474396,87229.0,87228.0,0.2520397]
["bitfinex-derivatives","BTCF0:USTF0",1745210136983,0.03474396,87229.0,87228.0,0.2205397]
["bitfinex-derivatives","BTCF0:USTF0",1745210137171,0.06514396,87229.0,87228.0,0.1485397]
["bitfinex-derivatives","BTCF0:USTF0",1745210137369,0.06514396,87229.0,87228.0,0.1385397]
["bitfinex-derivatives","BTCF0:USTF0",1745210137575,0.06514396,87229.0,87228.0,0.1485397]
["bitfinex-derivatives","BTCF0:USTF0",1745210141376,0.06402594,87229.0,87228.0,0.1485397]
["bitfinex-derivatives","BTCF0:USTF0",1745210141576,0.09532594,87229.0,87228.0,0.1485397]
["bitfinex-derivatives","BTCF0:USTF0",1745210141983,0.09532594,87229.0,87228.0,0.1385397]
["bitfinex-derivatives","BTCF0:USTF0",1745210147285,0.09420792,87229.0,87228.0,0.1385397]
["bitfinex-derivatives","BTCF0:USTF0",1745210151483,0.06380792,87229.0,87228.0,0.1385397]
["bitfinex-derivatives","BTCF0:USTF0",1745210152276,0.06380792,87229.0,87228.0,0.1315397]
["bitfinex-derivatives","BTCF0:USTF0",1745210153479,0.0626899,87229.0,87228.0,0.1315397]
["bitfinex-derivatives","BTCF0:USTF0",1745210159685,0.1459384,87229.0,87228.0,0.1006397]
["bitfinex-derivatives","BTCF0:USTF0",1745210159878,0.114645,87224.0,87223.0,0.0573227]
["bitfinex-derivatives","BTCF0:USTF0",1745210160076,0.5327687,87224.0,87223.0,0.0503197]
["bitfinex-derivatives","BTCF0:USTF0",1745210160489,0.53165068,87224.0,87223.0,0.1649621]
["bitfinex-derivatives","BTCF0:USTF0",1745210160685,0.1146581,87214.0,87213.0,0.34851675]
["bitfinex-derivatives","BTCF0:USTF0",1745210160984,0.4754581,87214.0,87213.0,0.34851675]
["bitfinex-derivatives","BTCF0:USTF0",1745210161288,0.5474581,87214.0,87213.0,0.34851675]
["bitfinex-derivatives","BTCF0:USTF0",1745210161689,0.6455581,87214.0,87213.0,0.34851675]
["bitfinex-derivatives","BTCF0:USTF0",1745210162285,0.64670611,87214.0,87213.0,0.34851675]
["bitfinex-derivatives","BTCF0:USTF0",1745210163087,0.6455581,87214.0,87213.0,0.34851675]
["bitfinex-derivatives","BTCF0:USTF0",1745210163399,0.70403571,87214.0,87211.0,0.0573308]
["bitfinex-derivatives","BTCF0:USTF0",1745210163585,0.7028877,87214.0,87213.0,0.1146578]
["bitfinex-derivatives","BTCF0:USTF0",1745210163887,0.1146726,87204.0,87203.0,0.1720063]
["bitfinex-derivatives","BTCF0:USTF0",1745210164083,0.5474726,87204.0,87203.0,0.1720063]
["bitfinex-derivatives","BTCF0:USTF0",1745210164279,0.5474726,87204.0,87203.0,0.0573363]
["bitfinex-derivatives","BTCF0:USTF0",1745210164482,0.60595671,87204.0,87203.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1745210164780,0.66965671,87204.0,87203.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1745210165085,0.1146818,87196.0,87195.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745210165282,0.4754818,87196.0,87195.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745210165487,0.1146963,87185.0,87172.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745210165690,0.47664431,87185.0,87181.0,0.114701]
["bitfinex-derivatives","BTCF0:USTF0",1745210165885,0.1146989,87183.0,87181.0,0.114701]
["bitfinex-derivatives","BTCF0:USTF0",1745210166183,0.5474989,87183.0,87174.0,0.057355]
["bitfinex-derivatives","BTCF0:USTF0",1745210166379,0.54752889,87183.0,87172.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745210166585,0.60882889,87183.0,87174.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745210167178,0.60882889,87183.0,87180.0,0.1147025]
["bitfinex-derivatives","BTCF0:USTF0",1745210167379,0.60882889,87183.0,87174.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1745210167782,0.60882889,87183.0,87181.0,0.114701]
["bitfinex-derivatives","BTCF0:USTF0",1745210168286,0.61757252,87183.0,87182.0,0.11986179]
["bitfinex-derivatives","BTCF0:USTF0",1745210172384,0.6164545,87183.0,87182.0,0.11986179]
["bitfinex-derivatives","BTCF0:USTF0",1745210174586,0.61530649,87183.0,87182.0,0.11986179]
["bitfinex-derivatives","BTCF0:USTF0",1745210174791,0.0573431,87193.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1745210174992,0.00010801,87192.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1745210175192,0.11486036,87191.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1745210175397,0.14786036,87191.0,87190.0,0.1457897]
["bitfinex-derivatives","BTCF0:USTF0",1745210175793,0.15635704,87191.0,87190.0,0.1457897]
["bitfinex-derivatives","BTCF0:USTF0",1745210177781,0.15635704,87191.0,87190.0,0.1387897]
["bitfinex-derivatives","BTCF0:USTF0",1745210179694,0.15523902,87191.0,87190.0,0.1387897]
["bitfinex-derivatives","BTCF0:USTF0",1745210184289,0.51603902,87191.0,87190.0,0.1387897]
["bitfinex-derivatives","BTCF0:USTF0",1745210185590,0.48303902,87191.0,87190.0,0.1317897]
["bitfinex-derivatives","BTCF0:USTF0",1745210185987,0.481921,87191.0,87190.0,0.1317897]
["bitfinex-derivatives","BTCF0:USTF0",1745210190696,0.481921,87191.0,87190.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745210190896,0.1146989,87183.0,87182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745210191199,0.4754989,87183.0,87182.0,0.11470021]
["bitfinex-derivatives","BTCF0:USTF0",1745210191399,0.47664691,87183.0,87182.0,0.11470021]
["bitfinex-derivatives","BTCF0:USTF0",1745210191794,0.54114691,87183.0,87182.0,0.11470021]
["bitfinex-derivatives","BTCF0:USTF0",1745210192199,0.61202889,87183.0,87182.0,0.11470021]
["bitfinex-derivatives","BTCF0:USTF0",1745210193000,0.61088088,87183.0,87182.0,0.11470021]
["bitfinex-derivatives","BTCF0:USTF0",1745210193894,0.072,87183.0,87182.0,0.11470021]
["bitfinex-derivatives","BTCF0:USTF0",1745210194096,0.057345,87190.0,87189.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1745210194294,0.00010801,87190.0,87189.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1745210194507,0.00010801,87190.0,87189.0,0.1246897]
["bitfinex-derivatives","BTCF0:USTF0",1745210195106,0.3608,87191.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1745210195312,0.3608,87191.0,87190.0,0.1246897]
["bitfinex-derivatives","BTCF0:USTF0",1745210195702,0.4121,87194.0,87193.0,0.1146858]
["bitfinex-derivatives","BTCF0:USTF0",1745210195997,0.4121,87194.0,87193.0,0.1246858]
["bitfinex-derivatives","BTCF0:USTF0",1745210196207,0.41218,87194.0,87193.0,0.1966858]
["bitfinex-derivatives","BTCF0:USTF0",1745210198102,0.41106198,87194.0,87193.0,0.1966858]
["bitfinex-derivatives","BTCF0:USTF0",1745210198302,0.41106198,87194.0,87193.0,0.1896858]
["bitfinex-derivatives","BTCF0:USTF0",1745210199809,8e-05,87194.0,87193.0,0.1896858]
["bitfinex-derivatives","BTCF0:USTF0",1745210204812,0.3918337,87202.0,87201.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1745210205704,0.1146779,87200.0,87199.0,0.1720161]
["bitfinex-derivatives","BTCF0:USTF0",1745210206107,0.2501779,87200.0,87199.0,0.1650161]
["bitfinex-derivatives","BTCF0:USTF0",1745210211017,0.24905988,87200.0,87199.0,0.1650161]
["bitfinex-derivatives","BTCF0:USTF0",1745210211217,0.17705988,87200.0,87199.0,0.1650161]
["bitfinex-derivatives","BTCF0:USTF0",1745210213718,0.17705988,87200.0,87199.0,0.1590161]
["bitfinex-derivatives","BTCF0:USTF0",1745210216126,0.17705988,87200.0,87199.0,0.0573389]
["bitfinex-derivatives","BTCF0:USTF0",1745210216319,0.24905988,87200.0,87199.0,0.0573389]
["bitfinex-derivatives","BTCF0:USTF0",1745210217321,0.24794186,87200.0,87199.0,0.0573389]
["bitfinex-derivatives","BTCF0:USTF0",1745210217713,0.24802186,87200.0,87199.0,0.0573389]
["bitfinex-derivatives","BTCF0:USTF0",1745210218123,0.17602186,87200.0,87199.0,0.0573389]
["bitfinex-derivatives","BTCF0:USTF0",1745210221427,0.17602186,87200.0,87199.0,0.0503389]
["bitfinex-derivatives","BTCF0:USTF0",1745210223620,0.17490384,87200.0,87199.0,0.0503389]
["bitfinex-derivatives","BTCF0:USTF0",1745210229229,0.17490384,87200.0,87199.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1745210229930,0.17378582,87200.0,87199.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1745210230326,0.53458582,87200.0,87199.0,0.1146752]
["bitfinex-derivatives","BTCF0:USTF0",1745210230526,0.39248,87200.0,87199.0,0.1455752]
["bitfinex-derivatives","BTCF0:USTF0",1745210231128,0.3924,87200.0,87199.0,0.1455752]
["bitfinex-derivatives","BTCF0:USTF0",1745210231433,0.39248,87200.0,87199.0,0.1455752]
["bitfinex-derivatives","BTCF0:USTF0",1745210232533,0.36088,87200.0,87199.0,0.1455752]
["bitfinex-derivatives","BTCF0:USTF0",1745210233130,0.44841241,87200.0,87199.0,0.1455752]
["bitfinex-derivatives","BTCF0:USTF0",1745210234029,0.44833241,87200.0,87199.0,0.1455752]
["bitfinex-derivatives","BTCF0:USTF0",1745210234226,0.44841241,87200.0,87199.0,0.1455752]
["bitfinex-derivatives","BTCF0:USTF0",1745210234723,0.08761241,87200.0,87199.0,0.1555752]
["bitfinex-derivatives","BTCF0:USTF0",1745210234927,0.1165186,87206.0,87205.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1745210235129,0.14536957,87214.0,87213.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1745210235718,0.17726957,87214.0,87213.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1745210236221,0.17615155,87214.0,87213.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1745210236418,0.17623155,87214.0,87213.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1745210237129,0.17623155,87214.0,87213.0,0.1076595]
["bitfinex-derivatives","BTCF0:USTF0",1745210237525,8e-05,87214.0,87213.0,0.1076595]
["bitfinex-derivatives","BTCF0:USTF0",1745210237728,8e-05,87214.0,87213.0,0.1176595]
["bitfinex-derivatives","BTCF0:USTF0",1745210238031,0.1146437,87225.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1745210238729,0.1146437,87225.0,87224.0,0.177645]
["bitfinex-derivatives","BTCF0:USTF0",1745210239132,0.00014581,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1745210239339,0.03154581,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1745210239522,0.0314,87226.0,87225.0,0.1770437]
["bitfinex-derivatives","BTCF0:USTF0",1745210239728,0.03148,87226.0,87225.0,0.1770437]
["bitfinex-derivatives","BTCF0:USTF0",1745210240128,0.03148,87226.0,87225.0,0.2490437]
["bitfinex-derivatives","BTCF0:USTF0",1745210241126,0.03148,87226.0,87225.0,0.1770437]
["bitfinex-derivatives","BTCF0:USTF0",1745210242743,0.06286198,87226.0,87225.0,0.1770437]
["bitfinex-derivatives","BTCF0:USTF0",1745210244635,0.06286198,87226.0,87225.0,0.1700437]
["bitfinex-derivatives","BTCF0:USTF0",1745210248841,0.06174396,87226.0,87225.0,0.1800437]
["bitfinex-derivatives","BTCF0:USTF0",1745210250141,0.3608,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745210250343,0.3608,87227.0,87226.0,0.1881424]
["bitfinex-derivatives","BTCF0:USTF0",1745210250735,0.36088,87227.0,87226.0,0.1881424]
["bitfinex-derivatives","BTCF0:USTF0",1745210251137,0.36088,87227.0,87226.0,0.2601424]
["bitfinex-derivatives","BTCF0:USTF0",1745210252241,0.36088,87227.0,87226.0,0.1881424]
["bitfinex-derivatives","BTCF0:USTF0",1745210252544,0.36088,87227.0,87226.0,0.1821424]
["bitfinex-derivatives","BTCF0:USTF0",1745210252938,8e-05,87227.0,87226.0,0.1821424]
["bitfinex-derivatives","BTCF0:USTF0",1745210253344,8e-05,87227.0,87226.0,0.1721424]
["bitfinex-derivatives","BTCF0:USTF0",1745210253936,0.03198,87227.0,87226.0,0.1721424]
["bitfinex-derivatives","BTCF0:USTF0",1745210255044,0.03086198,87227.0,87226.0,0.1721424]
["bitfinex-derivatives","BTCF0:USTF0",1745210255743,0.03086198,87227.0,87226.0,0.1407424]
["bitfinex-derivatives","BTCF0:USTF0",1745210258639,0.14550308,87227.0,87226.0,0.1407424]
["bitfinex-derivatives","BTCF0:USTF0",1745210258845,0.03086198,87227.0,87226.0,0.1407424]
["bitfinex-derivatives","BTCF0:USTF0",1745210259642,0.17660308,87227.0,87226.0,0.1407424]
["bitfinex-derivatives","BTCF0:USTF0",1745210259847,0.17660308,87227.0,87226.0,0.1086424]
["bitfinex-derivatives","BTCF0:USTF0",1745210260044,0.17660308,87227.0,87226.0,0.1016424]
["bitfinex-derivatives","BTCF0:USTF0",1745210261648,0.17548506,87227.0,87226.0,0.1016424]
["bitfinex-derivatives","BTCF0:USTF0",1745210267344,0.17436704,87227.0,87226.0,0.1016424]
["bitfinex-derivatives","BTCF0:USTF0",1745210267850,0.17436704,87227.0,87226.0,0.0946424]
["bitfinex-derivatives","BTCF0:USTF0",1745210272351,0.17436704,87227.0,87220.0,0.1722512]
["bitfinex-derivatives","BTCF0:USTF0",1745210272352,0.1146489,87221.0,87220.0,0.1722512]
["bitfinex-derivatives","BTCF0:USTF0",1745210272551,0.4754489,87221.0,87220.0,0.1722512]
["bitfinex-derivatives","BTCF0:USTF0",1745210272846,0.4754489,87221.0,87220.0,0.1719712]
["bitfinex-derivatives","BTCF0:USTF0",1745210273250,0.5064489,87221.0,87220.0,0.1719712]
["bitfinex-derivatives","BTCF0:USTF0",1745210273647,0.1146516,87219.0,87218.0,0.1308059]
["bitfinex-derivatives","BTCF0:USTF0",1745210273847,0.4754516,87219.0,87218.0,0.0573259]
["bitfinex-derivatives","BTCF0:USTF0",1745210274042,0.1146542,87217.0,87208.0,0.130813]
["bitfinex-derivatives","BTCF0:USTF0",1745210274243,0.1719962,87212.0,87211.0,0.171984]
["bitfinex-derivatives","BTCF0:USTF0",1745210274443,0.5327962,87212.0,87211.0,0.171984]
["bitfinex-derivatives","BTCF0:USTF0",1745210274950,0.54416302,87212.0,87211.0,0.171984]
["bitfinex-derivatives","BTCF0:USTF0",1745210275148,0.61616302,87212.0,87211.0,0.171984]
["bitfinex-derivatives","BTCF0:USTF0",1745210275742,0.67349452,87212.0,87211.0,0.2293147]
["bitfinex-derivatives","BTCF0:USTF0",1745210275956,0.6621277,87212.0,87211.0,0.2293147]
["bitfinex-derivatives","BTCF0:USTF0",1745210277149,0.5901277,87212.0,87211.0,0.2293147]
["bitfinex-derivatives","BTCF0:USTF0",1745210278148,0.6621277,87212.0,87211.0,0.2293147]
["bitfinex-derivatives","BTCF0:USTF0",1745210279254,0.5901277,87212.0,87211.0,0.2293147]
["bitfinex-derivatives","BTCF0:USTF0",1745210280442,0.58900968,87212.0,87211.0,0.2293147]
["bitfinex-derivatives","BTCF0:USTF0",1745210281446,0.58900968,87212.0,87211.0,0.2625147]
["bitfinex-derivatives","BTCF0:USTF0",1745210283847,0.47434498,87212.0,87211.0,0.2625147]
["bitfinex-derivatives","BTCF0:USTF0",1745210284051,0.41701348,87212.0,87211.0,0.2625147]
["bitfinex-derivatives","BTCF0:USTF0",1745210284356,0.0314,87216.0,87215.0,0.1146568]
["bitfinex-derivatives","BTCF0:USTF0",1745210285258,0.0314,87216.0,87215.0,0.2091568]
["bitfinex-derivatives","BTCF0:USTF0",1745210285557,0.1460555,87216.0,87215.0,0.2091568]
["bitfinex-derivatives","BTCF0:USTF0",1745210286350,0.0314,87216.0,87215.0,0.2091568]
["bitfinex-derivatives","BTCF0:USTF0",1745210286757,0.03028198,87216.0,87215.0,0.2091568]
["bitfinex-derivatives","BTCF0:USTF0",1745210288562,0.11476311,87217.0,87216.0,0.1146555]
["bitfinex-derivatives","BTCF0:USTF0",1745210288765,0.11476311,87217.0,87216.0,0.1778555]
["bitfinex-derivatives","BTCF0:USTF0",1745210289264,0.00010801,87217.0,87216.0,0.1778555]
["bitfinex-derivatives","BTCF0:USTF0",1745210289860,0.11476221,87217.0,87216.0,0.1778555]
["bitfinex-derivatives","BTCF0:USTF0",1745210292656,0.14364419,87217.0,87216.0,0.1778555]
["bitfinex-derivatives","BTCF0:USTF0",1745210298659,0.14252617,87217.0,87216.0,0.1778555]
["bitfinex-derivatives","BTCF0:USTF0",1745210302970,0.50332617,87217.0,87216.0,0.1778555]
["bitfinex-derivatives","BTCF0:USTF0",1745210304572,0.50220815,87217.0,87216.0,0.1778555]
["bitfinex-derivatives","BTCF0:USTF0",1745210304771,0.1146595,87213.0,87212.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745210305163,0.1146634,87211.0,87210.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1745210305566,0.0638,87211.0,87210.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1745210305771,0.0638,87211.0,87210.0,0.1801634]
["bitfinex-derivatives","BTCF0:USTF0",1745210306869,0.1784621,87211.0,87210.0,0.1801634]
["bitfinex-derivatives","BTCF0:USTF0",1745210310565,0.17734408,87211.0,87210.0,0.1801634]
["bitfinex-derivatives","BTCF0:USTF0",1745210311369,0.06268198,87211.0,87210.0,0.1801634]
["bitfinex-derivatives","BTCF0:USTF0",1745210312067,0.0329,87211.0,87210.0,0.1801634]
["bitfinex-derivatives","BTCF0:USTF0",1745210314776,0.03298,87211.0,87210.0,0.1801634]
["bitfinex-derivatives","BTCF0:USTF0",1745210316670,0.03186198,87211.0,87210.0,0.1801634]
["bitfinex-derivatives","BTCF0:USTF0",1745210318477,8e-05,87211.0,87210.0,0.4101634]
["bitfinex-derivatives","BTCF0:USTF0",1745210318666,0.3608,87214.0,87213.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1745210319471,0.3608,87214.0,87213.0,0.1762595]
["bitfinex-derivatives","BTCF0:USTF0",1745210319668,0.11660189,87218.0,87217.0,0.1146542]
["bitfinex-derivatives","BTCF0:USTF0",1745210319867,0.47740189,87218.0,87217.0,0.1146542]
["bitfinex-derivatives","BTCF0:USTF0",1745210320067,0.50780189,87218.0,87217.0,0.1146542]
["bitfinex-derivatives","BTCF0:USTF0",1745210320270,0.5079099,87218.0,87217.0,0.1146542]
["bitfinex-derivatives","BTCF0:USTF0",1745210320472,0.5079099,87218.0,87217.0,0.1774542]
["bitfinex-derivatives","BTCF0:USTF0",1745210321275,0.5079099,87218.0,87217.0,0.1974542]
["bitfinex-derivatives","BTCF0:USTF0",1745210321672,0.50780189,87218.0,87217.0,0.1974542]
["bitfinex-derivatives","BTCF0:USTF0",1745210321977,0.50788189,87218.0,87217.0,0.1974542]
["bitfinex-derivatives","BTCF0:USTF0",1745210322476,0.39128,87218.0,87217.0,0.1974542]
["bitfinex-derivatives","BTCF0:USTF0",1745210322864,0.39016198,87218.0,87217.0,0.1974542]
["bitfinex-derivatives","BTCF0:USTF0",1745210323177,0.39008198,87218.0,87217.0,0.2694542]
["bitfinex-derivatives","BTCF0:USTF0",1745210323377,0.39016198,87218.0,87217.0,0.2694542]
["bitfinex-derivatives","BTCF0:USTF0",1745210325179,0.39016198,87218.0,87217.0,0.1974542]
["bitfinex-derivatives","BTCF0:USTF0",1745210325678,0.35976198,87218.0,87217.0,0.1974542]
["bitfinex-derivatives","BTCF0:USTF0",1745210328975,0.00017196,87220.0,87219.0,0.1146516]
["bitfinex-derivatives","BTCF0:USTF0",1745210329172,0.00017196,87220.0,87219.0,0.4166516]
["bitfinex-derivatives","BTCF0:USTF0",1745210329377,0.11565583,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745210329584,0.11565583,87221.0,87220.0,0.2346503]
["bitfinex-derivatives","BTCF0:USTF0",1745210329884,0.11565583,87221.0,87220.0,0.3408503]
["bitfinex-derivatives","BTCF0:USTF0",1745210330084,0.11565583,87221.0,87220.0,0.4128503]
["bitfinex-derivatives","BTCF0:USTF0",1745210330276,0.00010801,87224.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1745210330478,0.00010801,87224.0,87223.0,0.1346463]
["bitfinex-derivatives","BTCF0:USTF0",1745210331184,0.00010801,87224.0,87223.0,0.2066463]
["bitfinex-derivatives","BTCF0:USTF0",1745210331380,0.00010801,87224.0,87223.0,0.2714463]
["bitfinex-derivatives","BTCF0:USTF0",1745210335278,0.03098999,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1745210335483,0.03098999,87226.0,87225.0,0.1346437]
["bitfinex-derivatives","BTCF0:USTF0",1745210335684,0.03098999,87226.0,87225.0,0.1326437]
["bitfinex-derivatives","BTCF0:USTF0",1745210336081,0.03098999,87226.0,87225.0,0.2046437]
["bitfinex-derivatives","BTCF0:USTF0",1745210337275,0.00014581,87230.0,87229.0,0.1146384]
["bitfinex-derivatives","BTCF0:USTF0",1745210337483,0.00135,87233.0,87232.0,0.1146345]
["bitfinex-derivatives","BTCF0:USTF0",1745210337686,0.00135,87233.0,87232.0,0.1246345]
["bitfinex-derivatives","BTCF0:USTF0",1745210338075,0.00135,87233.0,87232.0,0.1859345]
["bitfinex-derivatives","BTCF0:USTF0",1745210338481,0.03285,87233.0,87232.0,0.1859345]
["bitfinex-derivatives","BTCF0:USTF0",1745210340782,0.03293,87233.0,87232.0,0.1859345]
["bitfinex-derivatives","BTCF0:USTF0",1745210341283,0.03293,87233.0,87232.0,0.2579345]
["bitfinex-derivatives","BTCF0:USTF0",1745210341673,0.03181198,87233.0,87232.0,0.2579345]
["bitfinex-derivatives","BTCF0:USTF0",1745210342078,0.03181198,87233.0,87232.0,0.1859345]
["bitfinex-derivatives","BTCF0:USTF0",1745210342476,0.03173198,87233.0,87232.0,0.1859345]
["bitfinex-derivatives","BTCF0:USTF0",1745210342681,0.03181198,87233.0,87232.0,0.1859345]
["bitfinex-derivatives","BTCF0:USTF0",1745210343083,0.03181198,87233.0,87232.0,0.27351657]
["bitfinex-derivatives","BTCF0:USTF0",1745210343282,0.03181198,87233.0,87232.0,0.26651657]
["bitfinex-derivatives","BTCF0:USTF0",1745210343483,0.03173198,87233.0,87232.0,0.26651657]
["bitfinex-derivatives","BTCF0:USTF0",1745210343689,0.03181198,87233.0,87232.0,0.26651657]
["bitfinex-derivatives","BTCF0:USTF0",1745210344376,0.03181198,87233.0,87232.0,0.33983657]
["bitfinex-derivatives","BTCF0:USTF0",1745210344986,0.00014581,87244.0,87237.0,0.0573134]
["bitfinex-derivatives","BTCF0:USTF0",1745210345177,0.0305,87243.0,87242.0,0.1146213]
["bitfinex-derivatives","BTCF0:USTF0",1745210345382,0.0305,87243.0,87242.0,0.25020337]
["bitfinex-derivatives","BTCF0:USTF0",1745210345789,0.03058,87243.0,87242.0,0.25020337]
["bitfinex-derivatives","BTCF0:USTF0",1745210346181,0.06388,87243.0,87242.0,0.25020337]
["bitfinex-derivatives","BTCF0:USTF0",1745210347989,0.06276198,87243.0,87242.0,0.25020337]
["bitfinex-derivatives","BTCF0:USTF0",1745210350290,0.06276198,87243.0,87242.0,0.25037183]
["bitfinex-derivatives","BTCF0:USTF0",1745210350793,0.42356198,87243.0,87242.0,0.25037183]
["bitfinex-derivatives","BTCF0:USTF0",1745210350998,0.42356198,87243.0,87242.0,0.24337183]
["bitfinex-derivatives","BTCF0:USTF0",1745210351585,0.53818198,87243.0,87242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745210351887,0.53818198,87243.0,87242.0,0.11462131]
["bitfinex-derivatives","BTCF0:USTF0",1745210352292,0.61018198,87243.0,87242.0,0.11462131]
["bitfinex-derivatives","BTCF0:USTF0",1745210352493,0.61018198,87243.0,87242.0,0.1146213]
["bitfinex-derivatives","BTCF0:USTF0",1745210353984,0.60906396,87243.0,87242.0,0.1146213]
["bitfinex-derivatives","BTCF0:USTF0",1745210358184,0.53706396,87243.0,87242.0,0.1146213]
["bitfinex-derivatives","BTCF0:USTF0",1745210358787,0.53706396,87243.0,87242.0,0.1076213]
["bitfinex-derivatives","BTCF0:USTF0",1745210360890,0.17514594,87243.0,87242.0,0.1076213]
["bitfinex-derivatives","BTCF0:USTF0",1745210361194,0.53594594,87243.0,87242.0,0.1076213]
["bitfinex-derivatives","BTCF0:USTF0",1745210362098,0.42132594,87243.0,87242.0,0.1076213]
["bitfinex-derivatives","BTCF0:USTF0",1745210362397,0.53594594,87243.0,87242.0,0.1399213]
["bitfinex-derivatives","BTCF0:USTF0",1745210362699,0.53594594,87243.0,87242.0,0.1719213]
["bitfinex-derivatives","BTCF0:USTF0",1745210362888,0.42132594,87243.0,87242.0,0.1719213]
["bitfinex-derivatives","BTCF0:USTF0",1745210363093,0.38794594,87243.0,87242.0,0.1719213]
["bitfinex-derivatives","BTCF0:USTF0",1745210363294,0.38802594,87243.0,87242.0,0.1719213]
["bitfinex-derivatives","BTCF0:USTF0",1745210363495,0.38802594,87243.0,87242.0,0.18775727]
["bitfinex-derivatives","BTCF0:USTF0",1745210364597,0.38802594,87243.0,87242.0,0.18772106]
["bitfinex-derivatives","BTCF0:USTF0",1745210366486,0.38802594,87243.0,87242.0,0.18072106]
["bitfinex-derivatives","BTCF0:USTF0",1745210367092,0.38690792,87243.0,87242.0,0.18072106]
["bitfinex-derivatives","BTCF0:USTF0",1745210367496,0.38682792,87243.0,87242.0,0.18072106]
["bitfinex-derivatives","BTCF0:USTF0",1745210367697,0.38690792,87243.0,87242.0,0.18072106]
["bitfinex-derivatives","BTCF0:USTF0",1745210367897,0.36088,87243.0,87242.0,0.18072106]
["bitfinex-derivatives","BTCF0:USTF0",1745210368093,0.36088,87243.0,87242.0,0.25272106]
["bitfinex-derivatives","BTCF0:USTF0",1745210368994,0.36088,87243.0,87242.0,0.25269992]
["bitfinex-derivatives","BTCF0:USTF0",1745210369196,0.36088,87243.0,87242.0,0.18069992]
["bitfinex-derivatives","BTCF0:USTF0",1745210370104,8e-05,87243.0,87242.0,0.18069992]
["bitfinex-derivatives","BTCF0:USTF0",1745210370307,0.36088,87243.0,87242.0,0.18069992]
["bitfinex-derivatives","BTCF0:USTF0",1745210371505,8e-05,87243.0,87242.0,0.18069992]
["bitfinex-derivatives","BTCF0:USTF0",1745210371702,0.36088,87243.0,87242.0,0.18069992]
["bitfinex-derivatives","BTCF0:USTF0",1745210373302,0.35976198,87243.0,87242.0,0.18069992]
["bitfinex-derivatives","BTCF0:USTF0",1745210374304,0.35976198,87243.0,87242.0,0.17369992]
["bitfinex-derivatives","BTCF0:USTF0",1745210376610,0.35976198,87243.0,87242.0,0.17372253]
["bitfinex-derivatives","BTCF0:USTF0",1745210378408,0.35976198,87243.0,87242.0,0.17370499]
["bitfinex-derivatives","BTCF0:USTF0",1745210378906,0.0311,87244.0,87243.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1745210379110,0.0311,87244.0,87243.0,0.19270369]
["bitfinex-derivatives","BTCF0:USTF0",1745210379504,0.02998198,87244.0,87243.0,0.19270369]
["bitfinex-derivatives","BTCF0:USTF0",1745210380209,0.02998198,87244.0,87243.0,0.19271983]
["bitfinex-derivatives","BTCF0:USTF0",1745210382009,0.02998198,87244.0,87243.0,0.18571983]
["bitfinex-derivatives","BTCF0:USTF0",1745210384009,0.02998198,87244.0,87243.0,0.18571518]
["bitfinex-derivatives","BTCF0:USTF0",1745210385499,0.02886396,87244.0,87243.0,0.18571518]
["bitfinex-derivatives","BTCF0:USTF0",1745210390325,0.02886396,87244.0,87243.0,0.17871518]
["bitfinex-derivatives","BTCF0:USTF0",1745210391830,0.02774594,87244.0,87243.0,0.17871518]
["bitfinex-derivatives","BTCF0:USTF0",1745210393732,0.05864594,87244.0,87243.0,0.17871518]
["bitfinex-derivatives","BTCF0:USTF0",1745210394027,0.41944594,87244.0,87243.0,0.17871518]
["bitfinex-derivatives","BTCF0:USTF0",1745210394726,0.38854594,87244.0,87243.0,0.17871518]
["bitfinex-derivatives","BTCF0:USTF0",1745210394926,0.3608,87244.0,87243.0,0.19871518]
["bitfinex-derivatives","BTCF0:USTF0",1745210396131,0.36088,87244.0,87243.0,0.19871518]
["bitfinex-derivatives","BTCF0:USTF0",1745210397917,0.35976198,87244.0,87243.0,0.19871518]
["bitfinex-derivatives","BTCF0:USTF0",1745210398121,0.35976198,87244.0,87243.0,0.19271518]
["bitfinex-derivatives","BTCF0:USTF0",1745210398529,8e-05,87244.0,87243.0,0.19271518]
["bitfinex-derivatives","BTCF0:USTF0",1745210400725,8e-05,87244.0,87243.0,0.19274137]
["bitfinex-derivatives","BTCF0:USTF0",1745210403825,0.03278,87244.0,87243.0,0.19274137]
["bitfinex-derivatives","BTCF0:USTF0",1745210404030,0.03278,87244.0,87243.0,0.19276105]
["bitfinex-derivatives","BTCF0:USTF0",1745210404328,0.03166198,87244.0,87243.0,0.19276105]
["bitfinex-derivatives","BTCF0:USTF0",1745210405831,0.0328,87245.0,87244.0,0.1076187]
["bitfinex-derivatives","BTCF0:USTF0",1745210406134,0.0328,87245.0,87244.0,0.19565975]
["bitfinex-derivatives","BTCF0:USTF0",1745210407635,0.44824173,87247.0,87246.0,0.1146161]
["bitfinex-derivatives","BTCF0:USTF0",1745210407930,0.44824173,87247.0,87246.0,0.24045715]
["bitfinex-derivatives","BTCF0:USTF0",1745210408735,0.44824173,87247.0,87246.0,0.30115715]
["bitfinex-derivatives","BTCF0:USTF0",1745210409825,0.44832173,87247.0,87246.0,0.37435715]
["bitfinex-derivatives","BTCF0:USTF0",1745210410428,0.44720371,87247.0,87246.0,0.37435715]
["bitfinex-derivatives","BTCF0:USTF0",1745210411130,0.44720371,87247.0,87246.0,0.44635715]
["bitfinex-derivatives","BTCF0:USTF0",1745210411336,0.08752173,87247.0,87246.0,0.44635715]
["bitfinex-derivatives","BTCF0:USTF0",1745210411831,0.08752173,87247.0,87246.0,0.44681006]
["bitfinex-derivatives","BTCF0:USTF0",1745210413434,0.08752173,87247.0,87246.0,0.43981006]
["bitfinex-derivatives","BTCF0:USTF0",1745210413937,8e-05,87247.0,87246.0,0.43981006]
["bitfinex-derivatives","BTCF0:USTF0",1745210414126,8e-05,87247.0,87246.0,0.4235161]
["bitfinex-derivatives","BTCF0:USTF0",1745210414526,8e-05,87247.0,87246.0,0.43983929]
["bitfinex-derivatives","BTCF0:USTF0",1745210414827,8e-05,87247.0,87246.0,0.4235161]
["bitfinex-derivatives","BTCF0:USTF0",1745210415225,8e-05,87247.0,87246.0,0.3515161]
["bitfinex-derivatives","BTCF0:USTF0",1745210415425,8e-05,87247.0,87246.0,0.36783934]
["bitfinex-derivatives","BTCF0:USTF0",1745210416031,8e-05,87247.0,87246.0,0.3515161]
["bitfinex-derivatives","BTCF0:USTF0",1745210416621,0.02906198,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1745210416827,0.005,87249.0,87248.0,0.1146135]
["bitfinex-derivatives","BTCF0:USTF0",1745210417027,0.005,87249.0,87248.0,0.1980135]
["bitfinex-derivatives","BTCF0:USTF0",1745210417237,0.005,87249.0,87248.0,0.2700135]
["bitfinex-derivatives","BTCF0:USTF0",1745210418031,0.005,87249.0,87248.0,0.28673879]
["bitfinex-derivatives","BTCF0:USTF0",1745210418235,0.39414581,87256.0,87248.0,0.30743149]
["bitfinex-derivatives","BTCF0:USTF0",1745210418236,0.00014581,87256.0,87248.0,0.30743149]
["bitfinex-derivatives","BTCF0:USTF0",1745210418537,0.08744173,87259.0,87258.0,0.1146003]
["bitfinex-derivatives","BTCF0:USTF0",1745210419034,0.08744173,87259.0,87258.0,0.3846003]
["bitfinex-derivatives","BTCF0:USTF0",1745210419338,0.08744173,87259.0,87258.0,0.40217108]
["bitfinex-derivatives","BTCF0:USTF0",1745210419540,0.08744173,87259.0,87258.0,0.4165003]
["bitfinex-derivatives","BTCF0:USTF0",1745210419730,0.08752173,87259.0,87258.0,0.4165003]
["bitfinex-derivatives","BTCF0:USTF0",1745210420233,0.08752173,87259.0,87258.0,0.43407113]
["bitfinex-derivatives","BTCF0:USTF0",1745210420734,0.08752173,87259.0,87258.0,0.46697113]
["bitfinex-derivatives","BTCF0:USTF0",1745210421127,0.08752173,87259.0,87258.0,0.46019298]
["bitfinex-derivatives","BTCF0:USTF0",1745210421726,8e-05,87259.0,87258.0,0.46019298]
["bitfinex-derivatives","BTCF0:USTF0",1745210423032,0.09426198,87263.0,87262.0,0.1145951]
["bitfinex-derivatives","BTCF0:USTF0",1745210423235,0.09426198,87263.0,87262.0,0.13138778]
["bitfinex-derivatives","BTCF0:USTF0",1745210423942,0.20885578,87263.0,87262.0,0.13138778]
["bitfinex-derivatives","BTCF0:USTF0",1745210424333,0.20885578,87263.0,87262.0,0.14138778]
["bitfinex-derivatives","BTCF0:USTF0",1745210424931,0.20885578,87263.0,87262.0,0.13138778]
["bitfinex-derivatives","BTCF0:USTF0",1745210425332,0.20885578,87263.0,87262.0,0.13132712]
["bitfinex-derivatives","BTCF0:USTF0",1745210425638,0.20885578,87263.0,87262.0,0.01673202]
["bitfinex-derivatives","BTCF0:USTF0",1745210426137,0.28085578,87263.0,87262.0,0.01673202]
["bitfinex-derivatives","BTCF0:USTF0",1745210426437,0.28085578,87263.0,87262.0,0.13132712]
["bitfinex-derivatives","BTCF0:USTF0",1745210426648,0.28085578,87263.0,87262.0,0.13126711]
["bitfinex-derivatives","BTCF0:USTF0",1745210427141,0.28085578,87263.0,87262.0,0.13126794]
["bitfinex-derivatives","BTCF0:USTF0",1745210427746,0.28085578,87263.0,87262.0,0.01667284]
["bitfinex-derivatives","BTCF0:USTF0",1745210428945,0.28085578,87263.0,87262.0,0.01367284]
["bitfinex-derivatives","BTCF0:USTF0",1745210429140,0.1145951,87262.0,87261.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745210429444,0.11347708,87262.0,87261.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745210429646,0.17687708,87262.0,87261.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745210429837,0.425344,87262.0,87247.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745210430035,0.1146187,87244.0,87243.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745210430343,0.114624,87240.0,87236.0,0.0573145]
["bitfinex-derivatives","BTCF0:USTF0",1745210430639,0.475424,87240.0,87236.0,0.0573145]
["bitfinex-derivatives","BTCF0:USTF0",1745210430845,0.475424,87240.0,87239.0,0.28978603]
["bitfinex-derivatives","BTCF0:USTF0",1745210431247,0.547424,87240.0,87239.0,0.28978603]
["bitfinex-derivatives","BTCF0:USTF0",1745210433738,0.072,87240.0,87239.0,0.28978603]
["bitfinex-derivatives","BTCF0:USTF0",1745210433939,0.072,87240.0,87239.0,0.52978603]
["bitfinex-derivatives","BTCF0:USTF0",1745210434140,8e-05,87240.0,87239.0,0.52978603]
["bitfinex-derivatives","BTCF0:USTF0",1745210434442,8e-05,87240.0,87239.0,0.38529726]
["bitfinex-derivatives","BTCF0:USTF0",1745210435041,8e-05,87240.0,87239.0,0.41569726]
["bitfinex-derivatives","BTCF0:USTF0",1745210435543,0.05956198,87243.0,87242.0,0.1146213]
["bitfinex-derivatives","BTCF0:USTF0",1745210436241,0.17418198,87243.0,87242.0,0.1146213]
["bitfinex-derivatives","BTCF0:USTF0",1745210436640,0.17418198,87243.0,87242.0,0.1076213]
["bitfinex-derivatives","BTCF0:USTF0",1745210437941,0.53498198,87243.0,87242.0,0.1076213]
["bitfinex-derivatives","BTCF0:USTF0",1745210438446,0.00010801,87247.0,87246.0,0.1146161]
["bitfinex-derivatives","BTCF0:USTF0",1745210438749,0.08744173,87255.0,87254.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1745210438938,0.08744173,87255.0,87254.0,0.1246056]
["bitfinex-derivatives","BTCF0:USTF0",1745210439636,0.08744173,87255.0,87254.0,0.19970796]
["bitfinex-derivatives","BTCF0:USTF0",1745210440042,0.08744173,87255.0,87254.0,0.1882056]
["bitfinex-derivatives","BTCF0:USTF0",1745210441044,0.08744173,87255.0,87254.0,0.20431869]
["bitfinex-derivatives","BTCF0:USTF0",1745210442042,0.08632371,87255.0,87254.0,0.20416563]
["bitfinex-derivatives","BTCF0:USTF0",1745210442242,0.0326,87259.0,87258.0,0.1146003]
["bitfinex-derivatives","BTCF0:USTF0",1745210442442,0.0326,87259.0,87258.0,0.13056033]
["bitfinex-derivatives","BTCF0:USTF0",1745210444354,0.0326,87259.0,87258.0,0.12356033]
["bitfinex-derivatives","BTCF0:USTF0",1745210446946,0.0632,87259.0,87258.0,0.12356033]
["bitfinex-derivatives","BTCF0:USTF0",1745210447651,0.0632,87259.0,87258.0,0.12335182]
["bitfinex-derivatives","BTCF0:USTF0",1745210448252,0.06208198,87259.0,87258.0,0.12335182]
["bitfinex-derivatives","BTCF0:USTF0",1745210449643,0.0306,87259.0,87258.0,0.15395182]
["bitfinex-derivatives","BTCF0:USTF0",1745210451438,0.0607,87259.0,87258.0,0.15395182]
["bitfinex-derivatives","BTCF0:USTF0",1745210452342,0.0607,87259.0,87258.0,0.14695182]
["bitfinex-derivatives","BTCF0:USTF0",1745210454154,0.05958198,87259.0,87258.0,0.11635182]
["bitfinex-derivatives","BTCF0:USTF0",1745210454357,0.20488098,87259.0,87258.0,0.11635182]
["bitfinex-derivatives","BTCF0:USTF0",1745210455243,0.27688098,87259.0,87258.0,0.11635182]
["bitfinex-derivatives","BTCF0:USTF0",1745210455448,0.27688098,87259.0,87258.0,0.01575152]
["bitfinex-derivatives","BTCF0:USTF0",1745210455639,0.1146056,87254.0,87253.0,0.0573033]
["bitfinex-derivatives","BTCF0:USTF0",1745210456250,0.1866056,87254.0,87253.0,0.0573033]
["bitfinex-derivatives","BTCF0:USTF0",1745210457045,0.072,87254.0,87253.0,0.0573033]
["bitfinex-derivatives","BTCF0:USTF0",1745210457445,0.1029,87254.0,87253.0,0.0573033]
["bitfinex-derivatives","BTCF0:USTF0",1745210457643,0.1354,87254.0,87253.0,0.0573033]
["bitfinex-derivatives","BTCF0:USTF0",1745210457945,0.2500056,87254.0,87253.0,0.0573033]
["bitfinex-derivatives","BTCF0:USTF0",1745210459150,0.1029,87254.0,87253.0,0.0573033]
["bitfinex-derivatives","BTCF0:USTF0",1745210459846,0.10298,87254.0,87253.0,0.0892033]
["bitfinex-derivatives","BTCF0:USTF0",1745210460047,0.03098,87254.0,87253.0,0.0892033]
["bitfinex-derivatives","BTCF0:USTF0",1745210461641,0.02986198,87254.0,87253.0,0.0892033]
["bitfinex-derivatives","BTCF0:USTF0",1745210468159,0.02874396,87254.0,87253.0,0.0892033]
["bitfinex-derivatives","BTCF0:USTF0",1745210474058,0.02762594,87254.0,87253.0,0.0892033]
["bitfinex-derivatives","BTCF0:USTF0",1745210475857,0.38842594,87254.0,87253.0,0.0892033]
["bitfinex-derivatives","BTCF0:USTF0",1745210477555,0.38842594,87254.0,87253.0,0.0573033]
["bitfinex-derivatives","BTCF0:USTF0",1745210477755,0.50303154,87254.0,87253.0,0.0573033]
["bitfinex-derivatives","BTCF0:USTF0",1745210478260,0.57503154,87254.0,87253.0,0.0573033]
["bitfinex-derivatives","BTCF0:USTF0",1745210479353,0.57617955,87254.0,87253.0,0.0573033]
["bitfinex-derivatives","BTCF0:USTF0",1745210480554,0.57506153,87254.0,87253.0,0.0573033]
["bitfinex-derivatives","BTCF0:USTF0",1745210482267,0.1146082,87252.0,87251.0,0.0573046]
["bitfinex-derivatives","BTCF0:USTF0",1745210482661,0.11462,87243.0,87242.0,0.2050272]
["bitfinex-derivatives","BTCF0:USTF0",1745210482857,0.47542,87243.0,87242.0,0.2050272]
["bitfinex-derivatives","BTCF0:USTF0",1745210483051,0.3608,87243.0,87242.0,0.2050272]
["bitfinex-derivatives","BTCF0:USTF0",1745210483464,0.3608,87243.0,87242.0,0.2374272]
["bitfinex-derivatives","BTCF0:USTF0",1745210486166,0.0308,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1745210486372,0.1146034,87256.0,87253.0,0.1146069]
["bitfinex-derivatives","BTCF0:USTF0",1745210486558,0.3608,87255.0,87254.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1745210486763,0.3924,87255.0,87254.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1745210486967,0.3608,87255.0,87254.0,0.1980056]
["bitfinex-derivatives","BTCF0:USTF0",1745210487666,0.3608,87255.0,87254.0,0.2290056]
["bitfinex-derivatives","BTCF0:USTF0",1745210487868,0.36088,87255.0,87254.0,0.2290056]
["bitfinex-derivatives","BTCF0:USTF0",1745210488060,0.47775359,87255.0,87254.0,0.2290056]
["bitfinex-derivatives","BTCF0:USTF0",1745210490969,0.11695359,87255.0,87254.0,0.2290056]
["bitfinex-derivatives","BTCF0:USTF0",1745210491368,8e-05,87255.0,87254.0,0.2290056]
["bitfinex-derivatives","BTCF0:USTF0",1745210491568,0.0317,87259.0,87258.0,0.1146003]
["bitfinex-derivatives","BTCF0:USTF0",1745210492271,0.0317,87259.0,87258.0,0.1478003]
["bitfinex-derivatives","BTCF0:USTF0",1745210492468,0.03058198,87259.0,87258.0,0.1784003]
["bitfinex-derivatives","BTCF0:USTF0",1745210498577,0.02946396,87259.0,87258.0,0.1784003]
["bitfinex-derivatives","BTCF0:USTF0",1745210501969,0.06026396,87259.0,87258.0,0.1784003]
["bitfinex-derivatives","BTCF0:USTF0",1745210502273,0.17486296,87259.0,87258.0,0.1784003]
["bitfinex-derivatives","BTCF0:USTF0",1745210502574,0.17486296,87259.0,87258.0,0.1146003]
["bitfinex-derivatives","BTCF0:USTF0",1745210504168,0.24686296,87259.0,87258.0,0.1146003]
["bitfinex-derivatives","BTCF0:USTF0",1745210504677,0.24574494,87259.0,87258.0,0.1146003]
["bitfinex-derivatives","BTCF0:USTF0",1745210504979,0.24574494,87259.0,87258.0,0.1076003]
["bitfinex-derivatives","BTCF0:USTF0",1745210508983,0.10034594,87259.0,87258.0,0.1076003]
["bitfinex-derivatives","BTCF0:USTF0",1745210509177,0.02834594,87259.0,87258.0,0.1076003]
["bitfinex-derivatives","BTCF0:USTF0",1745210509383,0.14294494,87259.0,87258.0,0.1076003]
["bitfinex-derivatives","BTCF0:USTF0",1745210509577,0.14294494,87259.0,87258.0,0.1398003]
["bitfinex-derivatives","BTCF0:USTF0",1745210510381,0.14294494,87259.0,87258.0,0.1724003]
["bitfinex-derivatives","BTCF0:USTF0",1745210510878,0.14182692,87259.0,87258.0,0.1724003]
["bitfinex-derivatives","BTCF0:USTF0",1745210512784,0.14182692,87259.0,87258.0,0.1654003]
["bitfinex-derivatives","BTCF0:USTF0",1745210513475,0.02722792,87259.0,87258.0,0.1654003]
["bitfinex-derivatives","BTCF0:USTF0",1745210513878,0.05812792,87259.0,87258.0,0.1654003]
["bitfinex-derivatives","BTCF0:USTF0",1745210514083,0.17272692,87259.0,87258.0,0.1654003]
["bitfinex-derivatives","BTCF0:USTF0",1745210516985,0.1716089,87259.0,87258.0,0.1654003]
["bitfinex-derivatives","BTCF0:USTF0",1745210518287,0.0570099,87259.0,87258.0,0.1328003]
["bitfinex-derivatives","BTCF0:USTF0",1745210518480,0.1716089,87259.0,87258.0,0.1661003]
["bitfinex-derivatives","BTCF0:USTF0",1745210519378,0.1716889,87259.0,87258.0,0.1661003]
["bitfinex-derivatives","BTCF0:USTF0",1745210520282,0.5324889,87259.0,87258.0,0.1661003]
["bitfinex-derivatives","BTCF0:USTF0",1745210520486,0.5324889,87259.0,87258.0,0.1591003]
["bitfinex-derivatives","BTCF0:USTF0",1745210521590,0.4178899,87259.0,87258.0,0.1591003]
["bitfinex-derivatives","BTCF0:USTF0",1745210521980,0.5324889,87259.0,87258.0,0.1591003]
["bitfinex-derivatives","BTCF0:USTF0",1745210522788,0.53137088,87259.0,87258.0,0.1591003]
["bitfinex-derivatives","BTCF0:USTF0",1745210524285,0.17057088,87259.0,87258.0,0.1591003]
["bitfinex-derivatives","BTCF0:USTF0",1745210524595,0.53137088,87259.0,87258.0,0.1591003]
["bitfinex-derivatives","BTCF0:USTF0",1745210527089,0.3608,87259.0,87258.0,0.1591003]
["bitfinex-derivatives","BTCF0:USTF0",1745210527298,0.36088,87259.0,87258.0,0.1591003]
["bitfinex-derivatives","BTCF0:USTF0",1745210527492,8e-05,87259.0,87258.0,0.1591003]
["bitfinex-derivatives","BTCF0:USTF0",1745210528086,0.11687359,87260.0,87259.0,0.114599]
["bitfinex-derivatives","BTCF0:USTF0",1745210528293,0.11687359,87260.0,87259.0,0.107599]
["bitfinex-derivatives","BTCF0:USTF0",1745210528493,0.11687359,87260.0,87259.0,0.168599]
["bitfinex-derivatives","BTCF0:USTF0",1745210529091,0.11575557,87260.0,87259.0,0.168599]
["bitfinex-derivatives","BTCF0:USTF0",1745210530690,0.11583557,87260.0,87259.0,0.178599]
["bitfinex-derivatives","BTCF0:USTF0",1745210530886,8e-05,87260.0,87259.0,0.178599]
["bitfinex-derivatives","BTCF0:USTF0",1745210531092,0.14574198,87268.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1745210531392,0.29272918,87268.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1745210532096,0.29272918,87268.0,87267.0,0.1783885]
["bitfinex-derivatives","BTCF0:USTF0",1745210533080,0.17814198,87268.0,87267.0,0.1783885]
["bitfinex-derivatives","BTCF0:USTF0",1745210534984,0.29272918,87268.0,87267.0,0.1783885]
["bitfinex-derivatives","BTCF0:USTF0",1745210535393,0.32431116,87268.0,87267.0,0.1783885]
["bitfinex-derivatives","BTCF0:USTF0",1745210535889,0.32431116,87268.0,87267.0,0.1713885]
["bitfinex-derivatives","BTCF0:USTF0",1745210536089,0.1796872,87268.0,87267.0,0.1713885]
["bitfinex-derivatives","BTCF0:USTF0",1745210536998,0.5404872,87268.0,87267.0,0.1713885]
["bitfinex-derivatives","BTCF0:USTF0",1745210538295,0.4259,87268.0,87267.0,0.1713885]
["bitfinex-derivatives","BTCF0:USTF0",1745210539692,0.01389643,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745210539886,0.01389643,87269.0,87268.0,0.1784872]
["bitfinex-derivatives","BTCF0:USTF0",1745210540086,0.01375062,87269.0,87268.0,0.2504872]
["bitfinex-derivatives","BTCF0:USTF0",1745210540294,0.01383062,87269.0,87268.0,0.2504872]
["bitfinex-derivatives","BTCF0:USTF0",1745210541089,0.01383062,87269.0,87268.0,0.1784872]
["bitfinex-derivatives","BTCF0:USTF0",1745210542092,0.0127126,87269.0,87268.0,0.1784872]
["bitfinex-derivatives","BTCF0:USTF0",1745210543791,0.0127126,87269.0,87268.0,0.1724872]
["bitfinex-derivatives","BTCF0:USTF0",1745210545497,0.00019684,87277.0,87268.0,0.3353775]
["bitfinex-derivatives","BTCF0:USTF0",1745210545693,0.0309,87285.0,87284.0,0.1145662]
["bitfinex-derivatives","BTCF0:USTF0",1745210546289,0.0309,87285.0,87284.0,0.1469662]
["bitfinex-derivatives","BTCF0:USTF0",1745210546689,0.03098,87285.0,87284.0,0.1469662]
["bitfinex-derivatives","BTCF0:USTF0",1745210547791,0.03098,87285.0,87284.0,0.1772662]
["bitfinex-derivatives","BTCF0:USTF0",1745210547989,0.03858771,87285.0,87284.0,0.1772662]
["bitfinex-derivatives","BTCF0:USTF0",1745210548297,0.03866771,87285.0,87284.0,0.1772662]
["bitfinex-derivatives","BTCF0:USTF0",1745210549094,0.00510801,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745210549600,0.005,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745210549799,0.00508,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745210550003,0.00508,87289.0,87288.0,0.1795609]
["bitfinex-derivatives","BTCF0:USTF0",1745210551294,0.01363819,87289.0,87288.0,0.1795609]
["bitfinex-derivatives","BTCF0:USTF0",1745210551494,0.01363819,87289.0,87288.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745210552097,0.00508,87289.0,87288.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745210553106,0.005,87289.0,87288.0,0.2445609]
["bitfinex-derivatives","BTCF0:USTF0",1745210553402,0.00508,87289.0,87288.0,0.2545609]
["bitfinex-derivatives","BTCF0:USTF0",1745210553797,0.00010801,87296.0,87295.0,0.1145518]
["bitfinex-derivatives","BTCF0:USTF0",1745210553997,0.3608,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745210554194,0.35968198,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745210557099,0.0604,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745210557794,0.06916152,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745210558105,0.0572773,87294.0,87293.0,0.1145521]
["bitfinex-derivatives","BTCF0:USTF0",1745210558300,0.31298702,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745210558496,0.25258702,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745210558697,0.30986112,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745210559109,0.30986112,87299.0,87298.0,0.1075478]
["bitfinex-derivatives","BTCF0:USTF0",1745210559298,0.08190552,87299.0,87270.0,0.42522683]
["bitfinex-derivatives","BTCF0:USTF0",1745210559602,0.1145729,87282.0,87281.0,0.0572839]
["bitfinex-derivatives","BTCF0:USTF0",1745210560400,0.1145728,87279.0,87278.0,0.0572868]
["bitfinex-derivatives","BTCF0:USTF0",1745210561202,0.1865728,87279.0,87278.0,0.0572868]
["bitfinex-derivatives","BTCF0:USTF0",1745210561995,0.072,87279.0,87278.0,0.0572868]
["bitfinex-derivatives","BTCF0:USTF0",1745210562201,0.1865728,87279.0,87278.0,0.0572868]
["bitfinex-derivatives","BTCF0:USTF0",1745210563099,0.1866528,87279.0,87278.0,0.0572868]
["bitfinex-derivatives","BTCF0:USTF0",1745210563295,0.1146528,87279.0,87278.0,0.0572868]
["bitfinex-derivatives","BTCF0:USTF0",1745210563497,0.1146528,87279.0,87278.0,0.0884868]
["bitfinex-derivatives","BTCF0:USTF0",1745210566605,0.11353478,87279.0,87278.0,0.0884868]
["bitfinex-derivatives","BTCF0:USTF0",1745210567007,0.11353478,87279.0,87278.0,0.0814868]
["bitfinex-derivatives","BTCF0:USTF0",1745210572710,0.11241676,87279.0,87278.0,0.0814868]
["bitfinex-derivatives","BTCF0:USTF0",1745210573610,0.47321676,87279.0,87278.0,0.0814868]
["bitfinex-derivatives","BTCF0:USTF0",1745210574611,0.47321676,87279.0,87278.0,0.1457737]
["bitfinex-derivatives","BTCF0:USTF0",1745210576011,0.47321676,87279.0,87278.0,0.1145737]
["bitfinex-derivatives","BTCF0:USTF0",1745210576806,0.50601676,87279.0,87278.0,0.1145737]
["bitfinex-derivatives","BTCF0:USTF0",1745210577207,0.57801676,87279.0,87278.0,0.1145737]
["bitfinex-derivatives","BTCF0:USTF0",1745210577407,0.1718701,87275.0,87274.0,0.1145788]
["bitfinex-derivatives","BTCF0:USTF0",1745210577905,0.2670701,87275.0,87274.0,0.1145788]
["bitfinex-derivatives","BTCF0:USTF0",1745210578907,0.26595208,87275.0,87274.0,0.1145788]
["bitfinex-derivatives","BTCF0:USTF0",1745210579416,0.15137148,87275.0,87274.0,0.1145788]
["bitfinex-derivatives","BTCF0:USTF0",1745210580116,0.15137148,87275.0,87274.0,0.1449788]
["bitfinex-derivatives","BTCF0:USTF0",1745210582321,0.15137148,87275.0,87274.0,0.1379788]
["bitfinex-derivatives","BTCF0:USTF0",1745210584030,0.51217148,87275.0,87274.0,0.1379788]
["bitfinex-derivatives","BTCF0:USTF0",1745210585023,0.51105346,87275.0,87274.0,0.1379788]
["bitfinex-derivatives","BTCF0:USTF0",1745210585212,0.51105346,87275.0,87274.0,0.1702788]
["bitfinex-derivatives","BTCF0:USTF0",1745210585622,0.11875346,87275.0,87274.0,0.1702788]
["bitfinex-derivatives","BTCF0:USTF0",1745210586020,0.47955346,87275.0,87274.0,0.1702788]
["bitfinex-derivatives","BTCF0:USTF0",1745210586422,0.11875346,87275.0,87274.0,0.1702788]
["bitfinex-derivatives","BTCF0:USTF0",1745210586722,0.47955346,87275.0,87274.0,0.1702788]
["bitfinex-derivatives","BTCF0:USTF0",1745210587916,0.84035346,87275.0,87274.0,0.1702788]
["bitfinex-derivatives","BTCF0:USTF0",1745210590018,0.84035346,87275.0,87274.0,0.1632788]
["bitfinex-derivatives","BTCF0:USTF0",1745210591224,0.80945346,87275.0,87274.0,0.1632788]
["bitfinex-derivatives","BTCF0:USTF0",1745210591427,0.44865346,87275.0,87274.0,0.1632788]
["bitfinex-derivatives","BTCF0:USTF0",1745210591626,0.44753544,87275.0,87274.0,0.1632788]
["bitfinex-derivatives","BTCF0:USTF0",1745210591925,0.41473544,87275.0,87274.0,0.1632788]
["bitfinex-derivatives","BTCF0:USTF0",1745210592727,0.475378,87275.0,87274.0,0.1632788]
["bitfinex-derivatives","BTCF0:USTF0",1745210593319,0.47762237,87275.0,87274.0,0.1632788]
["bitfinex-derivatives","BTCF0:USTF0",1745210595125,0.47770237,87275.0,87274.0,0.1832788]
["bitfinex-derivatives","BTCF0:USTF0",1745210595322,0.47770237,87275.0,87274.0,0.4444228]
["bitfinex-derivatives","BTCF0:USTF0",1745210595516,0.08504389,87282.0,87281.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1745210595721,0.3608,87297.0,87287.0,0.1145623]
["bitfinex-derivatives","BTCF0:USTF0",1745210596028,0.00014581,87295.0,87287.0,0.1145623]
["bitfinex-derivatives","BTCF0:USTF0",1745210596227,0.00014581,87295.0,87287.0,0.1865623]
["bitfinex-derivatives","BTCF0:USTF0",1745210596628,0.3608,87297.0,87287.0,0.1865623]
["bitfinex-derivatives","BTCF0:USTF0",1745210596629,0.3608,87297.0,87287.0,0.2501623]
["bitfinex-derivatives","BTCF0:USTF0",1745210596823,0.173785,87288.0,87287.0,0.2501623]
["bitfinex-derivatives","BTCF0:USTF0",1745210597526,0.17266698,87288.0,87287.0,0.2501623]
["bitfinex-derivatives","BTCF0:USTF0",1745210597929,0.17266698,87288.0,87287.0,0.4801623]
["bitfinex-derivatives","BTCF0:USTF0",1745210598332,8e-05,87288.0,87287.0,0.4801623]
["bitfinex-derivatives","BTCF0:USTF0",1745210599134,0.44833889,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745210599925,0.44833889,87297.0,87296.0,0.2082504]
["bitfinex-derivatives","BTCF0:USTF0",1745210601427,0.0304,87298.0,87297.0,0.1145491]
["bitfinex-derivatives","BTCF0:USTF0",1745210601619,0.0304,87298.0,87297.0,0.1792491]
["bitfinex-derivatives","BTCF0:USTF0",1745210602432,0.00010801,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745210602636,0.1,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745210603235,0.1329,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745210603936,0.13178198,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745210604536,0.14046216,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745210609141,0.50126216,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745210609934,0.50014414,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745210611338,0.13934414,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745210612742,0.10644414,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745210614442,0.09776396,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745210614640,0.09776396,87300.0,87299.0,0.1245465]
["bitfinex-derivatives","BTCF0:USTF0",1745210614850,0.06272216,87300.0,87299.0,0.1245465]
["bitfinex-derivatives","BTCF0:USTF0",1745210615046,0.06280216,87300.0,87299.0,0.1245465]
["bitfinex-derivatives","BTCF0:USTF0",1745210615344,0.01338,87303.0,87302.0,0.1145426]
["bitfinex-derivatives","BTCF0:USTF0",1745210615942,0.01346,87303.0,87302.0,0.1145426]
["bitfinex-derivatives","BTCF0:USTF0",1745210616149,0.01226198,87303.0,87302.0,0.1145426]
["bitfinex-derivatives","BTCF0:USTF0",1745210616448,0.01234198,87303.0,87302.0,0.1145426]
["bitfinex-derivatives","BTCF0:USTF0",1745210617450,0.01234198,87303.0,87302.0,0.1245426]
["bitfinex-derivatives","BTCF0:USTF0",1745210618041,0.01226198,87303.0,87302.0,0.1245426]
["bitfinex-derivatives","BTCF0:USTF0",1745210618236,0.0313,87308.0,87307.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1745210618841,0.03138,87308.0,87307.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1745210619037,0.03138,87308.0,87307.0,0.179436]
["bitfinex-derivatives","BTCF0:USTF0",1745210620651,0.06368,87308.0,87307.0,0.179436]
["bitfinex-derivatives","BTCF0:USTF0",1745210621154,0.06368,87308.0,87307.0,0.147836]
["bitfinex-derivatives","BTCF0:USTF0",1745210622351,0.06256198,87308.0,87307.0,0.147836]
["bitfinex-derivatives","BTCF0:USTF0",1745210622851,0.09406198,87308.0,87307.0,0.147836]
["bitfinex-derivatives","BTCF0:USTF0",1745210625249,8e-05,87308.0,87307.0,0.147836]
["bitfinex-derivatives","BTCF0:USTF0",1745210625444,0.00010801,87315.0,87307.0,0.147836]
["bitfinex-derivatives","BTCF0:USTF0",1745210625445,0.00010801,87315.0,87314.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1745210625644,0.0326,87322.0,87321.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1745210625849,0.0653,87322.0,87321.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1745210626049,0.0653,87322.0,87321.0,0.1245176]
["bitfinex-derivatives","BTCF0:USTF0",1745210626245,0.06538,87322.0,87321.0,0.1245176]
["bitfinex-derivatives","BTCF0:USTF0",1745210626439,0.06538,87322.0,87321.0,0.2175176]
["bitfinex-derivatives","BTCF0:USTF0",1745210627248,0.03278,87322.0,87321.0,0.2175176]
["bitfinex-derivatives","BTCF0:USTF0",1745210627546,0.0327,87322.0,87321.0,0.2175176]
["bitfinex-derivatives","BTCF0:USTF0",1745210627748,0.06538,87322.0,87321.0,0.2105176]
["bitfinex-derivatives","BTCF0:USTF0",1745210628346,0.06426198,87322.0,87321.0,0.2105176]
["bitfinex-derivatives","BTCF0:USTF0",1745210632457,0.3608,87330.0,87321.0,0.2105176]
["bitfinex-derivatives","BTCF0:USTF0",1745210632759,0.00014581,87335.0,87321.0,0.2105176]
["bitfinex-derivatives","BTCF0:USTF0",1745210632760,0.00014581,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745210633054,0.44813672,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745210633247,0.45675255,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745210633453,0.45675255,87336.0,87333.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745210633755,0.0305,87335.0,87333.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745210634057,0.0305,87335.0,87334.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745210634258,0.1025,87335.0,87334.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745210634447,0.10138198,87335.0,87334.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745210635453,0.10138198,87335.0,87334.0,0.1074993]
["bitfinex-derivatives","BTCF0:USTF0",1745210637653,0.13428198,87335.0,87334.0,0.1074993]
["bitfinex-derivatives","BTCF0:USTF0",1745210640660,0.13316396,87335.0,87334.0,0.1074993]
["bitfinex-derivatives","BTCF0:USTF0",1745210643154,0.13316396,87335.0,87334.0,0.1004993]
["bitfinex-derivatives","BTCF0:USTF0",1745210644861,0.24766326,87335.0,87334.0,0.1004993]
["bitfinex-derivatives","BTCF0:USTF0",1745210645659,0.27776326,87335.0,87334.0,0.1004993]
["bitfinex-derivatives","BTCF0:USTF0",1745210646258,0.20576326,87335.0,87334.0,0.1004993]
["bitfinex-derivatives","BTCF0:USTF0",1745210646861,0.20464524,87335.0,87334.0,0.1004993]
["bitfinex-derivatives","BTCF0:USTF0",1745210649471,0.09014594,87335.0,87315.0,0.4180627]
["bitfinex-derivatives","BTCF0:USTF0",1745210649769,0.4753098,87327.0,87326.0,0.11468285]
["bitfinex-derivatives","BTCF0:USTF0",1745210650565,0.5382098,87327.0,87326.0,0.11468285]
["bitfinex-derivatives","BTCF0:USTF0",1745210650973,0.5382098,87327.0,87326.0,0.10768285]
["bitfinex-derivatives","BTCF0:USTF0",1745210652781,0.5382098,87327.0,87326.0,0.14028285]
["bitfinex-derivatives","BTCF0:USTF0",1745210653278,0.53709178,87327.0,87326.0,0.14028285]
["bitfinex-derivatives","BTCF0:USTF0",1745210654074,0.1774098,87327.0,87326.0,0.14028285]
["bitfinex-derivatives","BTCF0:USTF0",1745210654278,0.8990098,87327.0,87326.0,0.14028285]
["bitfinex-derivatives","BTCF0:USTF0",1745210654474,0.8990098,87327.0,87326.0,0.10768285]
["bitfinex-derivatives","BTCF0:USTF0",1745210654867,0.8990098,87327.0,87326.0,0.14028285]
["bitfinex-derivatives","BTCF0:USTF0",1745210655073,0.9710098,87327.0,87326.0,0.14028285]
["bitfinex-derivatives","BTCF0:USTF0",1745210657577,0.1145203,87319.0,87315.0,0.1145252]
["bitfinex-derivatives","BTCF0:USTF0",1745210657880,0.4753203,87319.0,87316.0,0.1145241]
["bitfinex-derivatives","BTCF0:USTF0",1745210658082,0.1145334,87310.0,87309.0,0.1145327]
["bitfinex-derivatives","BTCF0:USTF0",1745210658277,0.4753334,87310.0,87309.0,0.1145327]
["bitfinex-derivatives","BTCF0:USTF0",1745210658594,0.4753334,87310.0,87309.0,0.1075327]
["bitfinex-derivatives","BTCF0:USTF0",1745210658876,0.5053334,87310.0,87309.0,0.1075327]
["bitfinex-derivatives","BTCF0:USTF0",1745210659278,0.51689119,87310.0,87309.0,0.1075327]
["bitfinex-derivatives","BTCF0:USTF0",1745210660085,0.5053334,87310.0,87309.0,0.1075327]
["bitfinex-derivatives","BTCF0:USTF0",1745210660284,0.1445334,87310.0,87309.0,0.1378327]
["bitfinex-derivatives","BTCF0:USTF0",1745210660677,0.14341538,87310.0,87309.0,0.1378327]
["bitfinex-derivatives","BTCF0:USTF0",1745210660877,0.50421538,87310.0,87309.0,0.1378327]
["bitfinex-derivatives","BTCF0:USTF0",1745210661077,0.14341538,87310.0,87309.0,0.1378327]
["bitfinex-derivatives","BTCF0:USTF0",1745210661380,0.50421538,87310.0,87309.0,0.1697327]
["bitfinex-derivatives","BTCF0:USTF0",1745210666378,0.50421538,87310.0,87309.0,0.1627327]
["bitfinex-derivatives","BTCF0:USTF0",1745210666785,0.11341198,87312.0,87311.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1745210667183,0.11341198,87312.0,87311.0,0.1450295]
["bitfinex-derivatives","BTCF0:USTF0",1745210669684,0.17671198,87312.0,87311.0,0.1450295]
["bitfinex-derivatives","BTCF0:USTF0",1745210670584,0.11341198,87312.0,87311.0,0.1450295]
["bitfinex-derivatives","BTCF0:USTF0",1745210670785,0.0327,87315.0,87314.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1745210670984,0.3608,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745210671789,0.36088,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745210672381,8e-05,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745210672587,0.0874652,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745210672890,0.2019805,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745210673085,0.20086248,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745210673601,0.20086248,87323.0,87322.0,0.1471163]
["bitfinex-derivatives","BTCF0:USTF0",1745210673790,0.1145953,87323.0,87322.0,0.1471163]
["bitfinex-derivatives","BTCF0:USTF0",1745210673991,0.1145953,87323.0,87322.0,0.1401163]
["bitfinex-derivatives","BTCF0:USTF0",1745210679395,0.1145242,87318.0,87317.0,0.1717812]
["bitfinex-derivatives","BTCF0:USTF0",1745210680094,0.1447242,87318.0,87317.0,0.1717812]
["bitfinex-derivatives","BTCF0:USTF0",1745210680299,0.14360618,87318.0,87317.0,0.1717812]
["bitfinex-derivatives","BTCF0:USTF0",1745210680498,0.1145268,87315.0,87314.0,0.1145258]
["bitfinex-derivatives","BTCF0:USTF0",1745210680887,0.1447268,87315.0,87314.0,0.1145258]
["bitfinex-derivatives","BTCF0:USTF0",1745210681107,0.2167268,87315.0,87314.0,0.1145258]
["bitfinex-derivatives","BTCF0:USTF0",1745210681896,0.2167268,87315.0,87314.0,0.1075258]
["bitfinex-derivatives","BTCF0:USTF0",1745210686397,0.21560878,87315.0,87314.0,0.1075258]
["bitfinex-derivatives","BTCF0:USTF0",1745210686998,0.24560878,87315.0,87314.0,0.1075258]
["bitfinex-derivatives","BTCF0:USTF0",1745210689104,0.53440878,87315.0,87314.0,0.1075258]
["bitfinex-derivatives","BTCF0:USTF0",1745210690107,0.60640878,87315.0,87314.0,0.1075258]
["bitfinex-derivatives","BTCF0:USTF0",1745210690407,0.60640878,87315.0,87314.0,0.1005258]
["bitfinex-derivatives","BTCF0:USTF0",1745210691199,0.53440878,87315.0,87314.0,0.1005258]
["bitfinex-derivatives","BTCF0:USTF0",1745210691809,0.1145426,87302.0,87301.0,0.11471375]
["bitfinex-derivatives","BTCF0:USTF0",1745210692115,0.4753426,87302.0,87301.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745210692311,0.4753426,87302.0,87301.0,0.11471565]
["bitfinex-derivatives","BTCF0:USTF0",1745210692614,0.47422458,87302.0,87301.0,0.11471565]
["bitfinex-derivatives","BTCF0:USTF0",1745210693010,0.50542458,87302.0,87301.0,0.11471565]
["bitfinex-derivatives","BTCF0:USTF0",1745210693312,0.53642458,87302.0,87301.0,0.11471565]
["bitfinex-derivatives","BTCF0:USTF0",1745210694002,0.53642458,87302.0,87301.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745210694207,0.60842458,87302.0,87301.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745210695516,0.1145557,87293.0,87292.0,0.1145553]
["bitfinex-derivatives","BTCF0:USTF0",1745210695713,0.4753557,87293.0,87292.0,0.1145553]
["bitfinex-derivatives","BTCF0:USTF0",1745210695918,0.5394557,87293.0,87292.0,0.1145553]
["bitfinex-derivatives","BTCF0:USTF0",1745210696122,0.6114557,87293.0,87292.0,0.1145553]
["bitfinex-derivatives","BTCF0:USTF0",1745210698815,0.61033768,87293.0,87292.0,0.1145553]
["bitfinex-derivatives","BTCF0:USTF0",1745210699214,0.61033768,87293.0,87292.0,0.1451553]
["bitfinex-derivatives","BTCF0:USTF0",1745210700922,0.61033768,87293.0,87292.0,0.1779553]
["bitfinex-derivatives","BTCF0:USTF0",1745210701119,0.4328,87293.0,87292.0,0.1779553]
["bitfinex-derivatives","BTCF0:USTF0",1745210701314,0.3608,87293.0,87292.0,0.1779553]
["bitfinex-derivatives","BTCF0:USTF0",1745210701515,0.36088,87293.0,87292.0,0.1779553]
["bitfinex-derivatives","BTCF0:USTF0",1745210702013,0.39318,87293.0,87292.0,0.1779553]
["bitfinex-derivatives","BTCF0:USTF0",1745210702819,0.5077344,87293.0,87292.0,0.1779553]
["bitfinex-derivatives","BTCF0:USTF0",1745210703124,0.5077344,87293.0,87292.0,0.1709553]
["bitfinex-derivatives","BTCF0:USTF0",1745210703517,0.36088,87293.0,87292.0,0.1709553]
["bitfinex-derivatives","BTCF0:USTF0",1745210705021,0.35976198,87293.0,87292.0,0.1709553]
["bitfinex-derivatives","BTCF0:USTF0",1745210705822,0.47431638,87293.0,87292.0,0.1709553]
["bitfinex-derivatives","BTCF0:USTF0",1745210706818,0.35976198,87293.0,87292.0,0.1709553]
["bitfinex-derivatives","BTCF0:USTF0",1745210707917,0.47431638,87293.0,87292.0,0.1709553]
["bitfinex-derivatives","BTCF0:USTF0",1745210708717,0.4754344,87293.0,87292.0,0.1709553]
["bitfinex-derivatives","BTCF0:USTF0",1745210710615,0.4754344,87293.0,87292.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745210710925,0.1145649,87285.0,87284.0,0.16501955]
["bitfinex-derivatives","BTCF0:USTF0",1745210711135,0.4753649,87285.0,87284.0,0.16501955]
["bitfinex-derivatives","BTCF0:USTF0",1745210711517,0.47424688,87285.0,87284.0,0.16501955]
["bitfinex-derivatives","BTCF0:USTF0",1745210711716,0.48295718,87285.0,87284.0,0.05045475]
["bitfinex-derivatives","BTCF0:USTF0",1745210711921,0.54665718,87285.0,87284.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745210712119,0.1145675,87283.0,87279.0,0.0017187]
["bitfinex-derivatives","BTCF0:USTF0",1745210712426,0.1145675,87283.0,87282.0,0.11972447]
["bitfinex-derivatives","BTCF0:USTF0",1745210713227,0.1865675,87283.0,87282.0,0.11972447]
["bitfinex-derivatives","BTCF0:USTF0",1745210713729,0.1865675,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745210714726,0.1865675,87283.0,87282.0,0.11972447]
["bitfinex-derivatives","BTCF0:USTF0",1745210715124,0.1865675,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745210715320,0.073144,87283.0,87268.0,0.1718771]
["bitfinex-derivatives","BTCF0:USTF0",1745210715529,0.4753911,87269.0,87268.0,0.1718771]
["bitfinex-derivatives","BTCF0:USTF0",1745210716331,0.5473911,87269.0,87268.0,0.1718771]
["bitfinex-derivatives","BTCF0:USTF0",1745210716534,0.6114911,87269.0,87268.0,0.1718771]
["bitfinex-derivatives","BTCF0:USTF0",1745210717120,0.6114911,87269.0,87268.0,0.0572935]
["bitfinex-derivatives","BTCF0:USTF0",1745210717322,0.1145898,87266.0,87265.0,0.1145899]
["bitfinex-derivatives","BTCF0:USTF0",1745210717725,0.1145938,87263.0,87261.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745210717931,0.12588555,87263.0,87262.0,0.11975195]
["bitfinex-derivatives","BTCF0:USTF0",1745210718127,0.1145938,87263.0,87262.0,0.11975195]
["bitfinex-derivatives","BTCF0:USTF0",1745210718521,0.1145938,87263.0,87262.0,0.11275195]
["bitfinex-derivatives","BTCF0:USTF0",1745210718721,0.1145938,87263.0,87262.0,0.14275195]
["bitfinex-derivatives","BTCF0:USTF0",1745210719127,0.4753938,87263.0,87262.0,0.14275195]
["bitfinex-derivatives","BTCF0:USTF0",1745210719326,0.5058938,87263.0,87262.0,0.14275195]
["bitfinex-derivatives","BTCF0:USTF0",1745210719726,0.5360938,87263.0,87262.0,0.14275195]
["bitfinex-derivatives","BTCF0:USTF0",1745210719926,0.5360938,87263.0,87262.0,0.11275195]
["bitfinex-derivatives","BTCF0:USTF0",1745210721728,0.5360938,87263.0,87262.0,0.14515195]
["bitfinex-derivatives","BTCF0:USTF0",1745210722724,0.5360938,87263.0,87262.0,0.11275195]
["bitfinex-derivatives","BTCF0:USTF0",1745210722926,0.6506892,87263.0,87262.0,0.1145951]
["bitfinex-derivatives","BTCF0:USTF0",1745210723125,0.7226892,87263.0,87262.0,0.1145951]
["bitfinex-derivatives","BTCF0:USTF0",1745210723725,0.6080954,87263.0,87262.0,0.1145951]
["bitfinex-derivatives","BTCF0:USTF0",1745210723922,0.60697738,87263.0,87262.0,0.1145951]
["bitfinex-derivatives","BTCF0:USTF0",1745210724328,0.057298,87262.0,87259.0,0.0572995]
["bitfinex-derivatives","BTCF0:USTF0",1745210724524,0.1145977,87260.0,87259.0,0.1718972]
["bitfinex-derivatives","BTCF0:USTF0",1745210724921,0.2085977,87260.0,87259.0,0.1718972]
["bitfinex-derivatives","BTCF0:USTF0",1745210727120,0.1765977,87260.0,87259.0,0.1718972]
["bitfinex-derivatives","BTCF0:USTF0",1745210727727,0.1765977,87260.0,87259.0,0.2025972]
["bitfinex-derivatives","BTCF0:USTF0",1745210730330,0.17547968,87260.0,87259.0,0.2025972]
["bitfinex-derivatives","BTCF0:USTF0",1745210731137,0.14527968,87260.0,87259.0,0.2025972]
["bitfinex-derivatives","BTCF0:USTF0",1745210733436,0.00027,87269.0,87265.0,0.0572954]
["bitfinex-derivatives","BTCF0:USTF0",1745210733740,0.0616,87278.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1745210733936,0.36097185,87271.0,87270.0,0.2245846]
["bitfinex-derivatives","BTCF0:USTF0",1745210734333,0.39177185,87271.0,87270.0,0.2245846]
["bitfinex-derivatives","BTCF0:USTF0",1745210734544,0.39185185,87271.0,87270.0,0.2875846]
["bitfinex-derivatives","BTCF0:USTF0",1745210735039,0.36105185,87271.0,87270.0,0.2875846]
["bitfinex-derivatives","BTCF0:USTF0",1745210735634,0.00025185,87271.0,87270.0,0.2875846]
["bitfinex-derivatives","BTCF0:USTF0",1745210735835,0.00025185,87271.0,87270.0,0.3987286]
["bitfinex-derivatives","BTCF0:USTF0",1745210736036,0.00027,87276.0,87275.0,0.114578]
["bitfinex-derivatives","BTCF0:USTF0",1745210736238,0.11676608,87282.0,87275.0,0.114578]
["bitfinex-derivatives","BTCF0:USTF0",1745210736239,0.11662027,87283.0,87282.0,0.1145688]
["bitfinex-derivatives","BTCF0:USTF0",1745210736442,0.11662027,87283.0,87282.0,0.5045688]
["bitfinex-derivatives","BTCF0:USTF0",1745210736738,0.11550225,87283.0,87282.0,0.5057128]
["bitfinex-derivatives","BTCF0:USTF0",1745210737139,0.11550225,87283.0,87282.0,0.6424688]
["bitfinex-derivatives","BTCF0:USTF0",1745210737539,0.11550225,87283.0,87282.0,0.5424688]
["bitfinex-derivatives","BTCF0:USTF0",1745210739244,0.11550225,87283.0,87282.0,0.4704688]
["bitfinex-derivatives","BTCF0:USTF0",1745210740337,0.0313,87285.0,87284.0,0.1145662]
["bitfinex-derivatives","BTCF0:USTF0",1745210740538,0.00010801,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745210740737,0.00010801,87286.0,87285.0,0.4584649]
["bitfinex-derivatives","BTCF0:USTF0",1745210741241,0.00010801,87286.0,87285.0,0.4514649]
["bitfinex-derivatives","BTCF0:USTF0",1745210741443,0.00010801,87286.0,87285.0,0.5514649]
["bitfinex-derivatives","BTCF0:USTF0",1745210741644,0.36097185,87291.0,87290.0,0.1145583]
["bitfinex-derivatives","BTCF0:USTF0",1745210741835,0.36097185,87291.0,87290.0,0.3445583]
["bitfinex-derivatives","BTCF0:USTF0",1745210742543,0.36097185,87291.0,87290.0,0.4066583]
["bitfinex-derivatives","BTCF0:USTF0",1745210742746,0.36097185,87291.0,87290.0,0.5078023]
["bitfinex-derivatives","BTCF0:USTF0",1745210743048,0.35996184,87298.0,87297.0,0.1145491]
["bitfinex-derivatives","BTCF0:USTF0",1745210743243,0.36006985,87298.0,87297.0,0.3345491]
["bitfinex-derivatives","BTCF0:USTF0",1745210743435,0.00010801,87298.0,87297.0,0.3345491]
["bitfinex-derivatives","BTCF0:USTF0",1745210743639,0.1,87304.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1745210744037,0.1,87304.0,87303.0,0.3745413]
["bitfinex-derivatives","BTCF0:USTF0",1745210744549,0.1,87304.0,87303.0,0.4385413]
["bitfinex-derivatives","BTCF0:USTF0",1745210744744,0.4608,87304.0,87303.0,0.1785413]
["bitfinex-derivatives","BTCF0:USTF0",1745210744943,0.5753399,87304.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1745210745142,0.6473399,87304.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1745210745745,0.6780399,87304.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1745210746142,0.6060399,87304.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1745210746741,0.6060399,87304.0,87303.0,0.1471413]
["bitfinex-derivatives","BTCF0:USTF0",1745210748951,0.6060399,87304.0,87303.0,0.1401413]
["bitfinex-derivatives","BTCF0:USTF0",1745210749145,0.6780399,87304.0,87303.0,0.1401413]
["bitfinex-derivatives","BTCF0:USTF0",1745210749449,0.67692188,87304.0,87303.0,0.1401413]
["bitfinex-derivatives","BTCF0:USTF0",1745210751350,0.60492188,87304.0,87303.0,0.1401413]
["bitfinex-derivatives","BTCF0:USTF0",1745210751841,0.63792188,87304.0,87303.0,0.1401413]
["bitfinex-derivatives","BTCF0:USTF0",1745210755339,0.49038198,87304.0,87303.0,0.1401413]
["bitfinex-derivatives","BTCF0:USTF0",1745210755545,0.45968198,87304.0,87303.0,0.5001413]
["bitfinex-derivatives","BTCF0:USTF0",1745210756241,0.45864396,87304.0,87303.0,0.5721413]
["bitfinex-derivatives","BTCF0:USTF0",1745210756436,0.45856396,87304.0,87303.0,0.5721413]
["bitfinex-derivatives","BTCF0:USTF0",1745210756642,0.45864396,87304.0,87303.0,0.5721413]
["bitfinex-derivatives","BTCF0:USTF0",1745210757847,0.45864396,87304.0,87303.0,0.5732853]
["bitfinex-derivatives","BTCF0:USTF0",1745210762351,0.00010801,87313.0,87311.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1745210762550,0.03078999,87317.0,87316.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1745210762755,0.03078999,87317.0,87316.0,0.3545242]
["bitfinex-derivatives","BTCF0:USTF0",1745210762955,0.03078999,87317.0,87316.0,0.4545242]
["bitfinex-derivatives","BTCF0:USTF0",1745210763250,0.03078999,87317.0,87316.0,0.3245242]
["bitfinex-derivatives","BTCF0:USTF0",1745210763452,0.03078999,87317.0,87316.0,0.2145242]
["bitfinex-derivatives","BTCF0:USTF0",1745210764054,0.03078999,87317.0,87316.0,0.3045242]
["bitfinex-derivatives","BTCF0:USTF0",1745210764256,0.03078999,87317.0,87316.0,0.2145242]
["bitfinex-derivatives","BTCF0:USTF0",1745210766658,0.03078999,87317.0,87316.0,0.2085242]
["bitfinex-derivatives","BTCF0:USTF0",1745210768450,0.03078999,87317.0,87316.0,0.1085242]
["bitfinex-derivatives","BTCF0:USTF0",1745210768646,0.02967197,87317.0,87316.0,0.3685242]
["bitfinex-derivatives","BTCF0:USTF0",1745210769651,0.02967197,87317.0,87316.0,0.1085242]
["bitfinex-derivatives","BTCF0:USTF0",1745210769859,0.02967197,87317.0,87316.0,0.2085242]
["bitfinex-derivatives","BTCF0:USTF0",1745210770253,0.02967197,87317.0,87316.0,0.1085242]
["bitfinex-derivatives","BTCF0:USTF0",1745210770552,0.02967197,87317.0,87316.0,0.3985242]
["bitfinex-derivatives","BTCF0:USTF0",1745210774562,0.02855395,87317.0,87316.0,0.3985242]
["bitfinex-derivatives","BTCF0:USTF0",1745210776769,0.00017185,87325.0,87324.0,0.1145137]
["bitfinex-derivatives","BTCF0:USTF0",1745210776953,0.00017185,87325.0,87324.0,0.5045137]
["bitfinex-derivatives","BTCF0:USTF0",1745210777152,0.00017185,87325.0,87324.0,0.4445137]
["bitfinex-derivatives","BTCF0:USTF0",1745210777360,0.00025185,87325.0,87324.0,0.3345137]
["bitfinex-derivatives","BTCF0:USTF0",1745210777665,0.00025185,87325.0,87324.0,0.3851137]
["bitfinex-derivatives","BTCF0:USTF0",1745210777862,0.00025185,87325.0,87324.0,0.3951137]
["bitfinex-derivatives","BTCF0:USTF0",1745210779468,0.00025185,87325.0,87324.0,0.3881137]
["bitfinex-derivatives","BTCF0:USTF0",1745210779668,0.00025185,87325.0,87324.0,0.3275137]
["bitfinex-derivatives","BTCF0:USTF0",1745210780266,0.00025185,87325.0,87324.0,0.2175137]
["bitfinex-derivatives","BTCF0:USTF0",1745210780465,0.00025185,87325.0,87324.0,0.3275137]
["bitfinex-derivatives","BTCF0:USTF0",1745210780764,0.11476425,87325.0,87324.0,0.2175137]
["bitfinex-derivatives","BTCF0:USTF0",1745210780965,0.11364623,87325.0,87324.0,0.2175137]
["bitfinex-derivatives","BTCF0:USTF0",1745210781162,0.09882659,87327.0,87326.0,0.1145111]
["bitfinex-derivatives","BTCF0:USTF0",1745210781367,0.09882659,87327.0,87326.0,0.5045111]
["bitfinex-derivatives","BTCF0:USTF0",1745210781665,0.09882659,87327.0,87326.0,0.4045111]
["bitfinex-derivatives","BTCF0:USTF0",1745210781865,0.09882659,87327.0,87326.0,0.1145111]
["bitfinex-derivatives","BTCF0:USTF0",1745210782068,0.09882659,87327.0,87326.0,0.3245111]
["bitfinex-derivatives","BTCF0:USTF0",1745210782257,0.17082659,87327.0,87326.0,0.1145111]
["bitfinex-derivatives","BTCF0:USTF0",1745210782458,0.17082659,87327.0,87326.0,0.3245111]
["bitfinex-derivatives","BTCF0:USTF0",1745210783465,0.1049,87327.0,87326.0,0.3245111]
["bitfinex-derivatives","BTCF0:USTF0",1745210783969,0.10498,87327.0,87326.0,0.3245111]
["bitfinex-derivatives","BTCF0:USTF0",1745210784165,0.0329,87327.0,87326.0,0.3245111]
["bitfinex-derivatives","BTCF0:USTF0",1745210784358,0.03298,87327.0,87326.0,0.3245111]
["bitfinex-derivatives","BTCF0:USTF0",1745210786261,0.03298,87327.0,87326.0,0.3552111]
["bitfinex-derivatives","BTCF0:USTF0",1745210786461,0.03298,87327.0,87326.0,0.3884111]
["bitfinex-derivatives","BTCF0:USTF0",1745210786971,0.03298,87327.0,87326.0,0.2884111]
["bitfinex-derivatives","BTCF0:USTF0",1745210787267,0.03186198,87327.0,87326.0,0.3814111]
["bitfinex-derivatives","BTCF0:USTF0",1745210789261,0.03186198,87327.0,87326.0,0.2814111]
["bitfinex-derivatives","BTCF0:USTF0",1745210789462,0.03186198,87327.0,87326.0,0.4414111]
["bitfinex-derivatives","BTCF0:USTF0",1745210790957,0.39266198,87327.0,87326.0,0.4414111]
["bitfinex-derivatives","BTCF0:USTF0",1745210791168,0.03186198,87327.0,87326.0,0.4414111]
["bitfinex-derivatives","BTCF0:USTF0",1745210791359,0.39266198,87327.0,87326.0,0.4414111]
["bitfinex-derivatives","BTCF0:USTF0",1745210793271,0.39154396,87327.0,87326.0,0.4414111]
["bitfinex-derivatives","BTCF0:USTF0",1745210794772,0.39154396,87327.0,87326.0,0.4344111]
["bitfinex-derivatives","BTCF0:USTF0",1745210795972,0.39154396,87327.0,87326.0,0.2744111]
["bitfinex-derivatives","BTCF0:USTF0",1745210796274,0.39154396,87327.0,87326.0,0.4344111]
["bitfinex-derivatives","BTCF0:USTF0",1745210796473,0.42244396,87327.0,87326.0,0.4344111]
["bitfinex-derivatives","BTCF0:USTF0",1745210797065,0.42244396,87327.0,87326.0,0.2744111]
["bitfinex-derivatives","BTCF0:USTF0",1745210797271,0.42244396,87327.0,87326.0,0.3844111]
["bitfinex-derivatives","BTCF0:USTF0",1745210797471,0.42244396,87327.0,87326.0,0.3644111]
["bitfinex-derivatives","BTCF0:USTF0",1745210797863,0.42244396,87327.0,87326.0,0.3844111]
["bitfinex-derivatives","BTCF0:USTF0",1745210798471,0.42244396,87327.0,87326.0,0.3644111]
["bitfinex-derivatives","BTCF0:USTF0",1745210798764,0.42244396,87327.0,87326.0,0.2744111]
["bitfinex-derivatives","BTCF0:USTF0",1745210798969,0.42244396,87327.0,87326.0,0.4444111]
["bitfinex-derivatives","BTCF0:USTF0",1745210799562,0.39154396,87327.0,87326.0,0.4444111]
["bitfinex-derivatives","BTCF0:USTF0",1745210799972,0.39042594,87327.0,87326.0,0.4244111]
["bitfinex-derivatives","BTCF0:USTF0",1745210800472,0.39042594,87327.0,87326.0,0.4544111]
["bitfinex-derivatives","BTCF0:USTF0",1745210800773,0.39042594,87327.0,87326.0,0.4244111]
["bitfinex-derivatives","BTCF0:USTF0",1745210801072,0.39042594,87327.0,87326.0,0.4344111]
["bitfinex-derivatives","BTCF0:USTF0",1745210801475,0.39042594,87327.0,87326.0,0.44991573]
["bitfinex-derivatives","BTCF0:USTF0",1745210802574,0.39042594,87327.0,87326.0,0.44291573]
["bitfinex-derivatives","BTCF0:USTF0",1745210805969,0.38930792,87327.0,87326.0,0.44291573]
["bitfinex-derivatives","BTCF0:USTF0",1745210807881,0.02850792,87327.0,87326.0,0.44291573]
["bitfinex-derivatives","BTCF0:USTF0",1745210810377,8e-05,87327.0,87326.0,0.43591573]
["bitfinex-derivatives","BTCF0:USTF0",1745210810577,0.005,87329.0,87328.0,0.1145085]
["bitfinex-derivatives","BTCF0:USTF0",1745210810889,0.00019684,87343.0,87342.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1745210811077,0.0329,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1745210811379,0.04136518,87348.0,87347.0,0.38998823]
["bitfinex-derivatives","BTCF0:USTF0",1745210811976,0.04024716,87348.0,87347.0,0.38998823]
["bitfinex-derivatives","BTCF0:USTF0",1745210813178,0.03178198,87348.0,87347.0,0.49044519]
["bitfinex-derivatives","BTCF0:USTF0",1745210813382,0.03178198,87348.0,87347.0,0.52194519]
["bitfinex-derivatives","BTCF0:USTF0",1745210813574,0.03178198,87348.0,87347.0,0.49044519]
["bitfinex-derivatives","BTCF0:USTF0",1745210813976,0.06318198,87348.0,87347.0,0.49044519]
["bitfinex-derivatives","BTCF0:USTF0",1745210814782,0.06326198,87348.0,87347.0,0.49044519]
["bitfinex-derivatives","BTCF0:USTF0",1745210814982,0.06326198,87348.0,87347.0,0.49036887]
["bitfinex-derivatives","BTCF0:USTF0",1745210815375,0.00010801,87355.0,87354.0,0.1144744]
["bitfinex-derivatives","BTCF0:USTF0",1745210815574,0.00010801,87355.0,87354.0,0.13035967]
["bitfinex-derivatives","BTCF0:USTF0",1745210815780,0.00010801,87355.0,87354.0,0.55035967]
["bitfinex-derivatives","BTCF0:USTF0",1745210816190,0.00017108,87356.0,87355.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1745210816396,0.03044581,87367.0,87366.0,0.1144587]
["bitfinex-derivatives","BTCF0:USTF0",1745210816590,0.005,87369.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1745210816790,0.0303,87371.0,87370.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1745210816993,0.00014581,87384.0,87373.0,0.0572246]
["bitfinex-derivatives","BTCF0:USTF0",1745210817193,0.00010801,87377.0,87374.0,0.15729981]
["bitfinex-derivatives","BTCF0:USTF0",1745210817495,0.00010801,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745210817795,0.01150142,87385.0,87384.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1745210817796,0.0112456,87385.0,87384.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1745210817997,0.005,87389.0,87384.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745210818195,8e-05,87385.0,87381.0,0.057219]
["bitfinex-derivatives","BTCF0:USTF0",1745210818391,0.01126815,87385.0,87383.0,0.1144358]
["bitfinex-derivatives","BTCF0:USTF0",1745210818595,8e-05,87385.0,87384.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1745210818792,8e-05,87385.0,87384.0,0.3444351]
["bitfinex-derivatives","BTCF0:USTF0",1745210818988,8e-05,87385.0,87384.0,0.4444351]
["bitfinex-derivatives","BTCF0:USTF0",1745210819188,0.07208,87385.0,87384.0,0.4444351]
["bitfinex-derivatives","BTCF0:USTF0",1745210819388,0.08346667,87385.0,87384.0,0.4444351]
["bitfinex-derivatives","BTCF0:USTF0",1745210819699,0.08346667,87385.0,87384.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1745210819899,0.08346667,87385.0,87384.0,0.2244351]
["bitfinex-derivatives","BTCF0:USTF0",1745210820198,0.11536667,87385.0,87384.0,0.2244351]
["bitfinex-derivatives","BTCF0:USTF0",1745210820400,0.10398,87385.0,87384.0,0.3244351]
["bitfinex-derivatives","BTCF0:USTF0",1745210820600,0.137924,87385.0,87384.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1745210820799,0.137924,87385.0,87384.0,0.2244351]
["bitfinex-derivatives","BTCF0:USTF0",1745210820993,0.137924,87385.0,87384.0,0.3244351]
["bitfinex-derivatives","BTCF0:USTF0",1745210821394,0.14957027,87385.0,87384.0,0.3244351]
["bitfinex-derivatives","BTCF0:USTF0",1745210822998,0.137924,87385.0,87384.0,0.3244351]
["bitfinex-derivatives","BTCF0:USTF0",1745210824001,0.13680598,87385.0,87384.0,0.3244351]
["bitfinex-derivatives","BTCF0:USTF0",1745210825199,0.14815971,87385.0,87384.0,0.3244351]
["bitfinex-derivatives","BTCF0:USTF0",1745210825388,0.13680598,87385.0,87384.0,0.3244351]
["bitfinex-derivatives","BTCF0:USTF0",1745210826005,0.13566198,87385.0,87384.0,0.3244351]
["bitfinex-derivatives","BTCF0:USTF0",1745210826197,0.14685052,87385.0,87384.0,0.3244351]
["bitfinex-derivatives","BTCF0:USTF0",1745210826402,0.14685052,87385.0,87384.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745210826598,0.14685052,87385.0,87383.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1745210826898,0.0315,87384.0,87383.0,0.2244354]
["bitfinex-derivatives","BTCF0:USTF0",1745210827299,0.1362,87384.0,87383.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1745210827505,0.1362,87384.0,87383.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1745210830192,0.13508198,87384.0,87383.0,0.3144354]
["bitfinex-derivatives","BTCF0:USTF0",1745210830704,0.13508198,87384.0,87383.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1745210830898,0.072,87384.0,87383.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1745210831403,0.072,87384.0,87383.0,0.2944354]
["bitfinex-derivatives","BTCF0:USTF0",1745210831604,0.072,87384.0,87383.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1745210831806,0.072,87384.0,87383.0,0.3044354]
["bitfinex-derivatives","BTCF0:USTF0",1745210832195,0.00843276,87387.0,87386.0,0.1144325]
["bitfinex-derivatives","BTCF0:USTF0",1745210832392,0.005,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745210832598,0.005,87389.0,87377.0,0.4781844]
["bitfinex-derivatives","BTCF0:USTF0",1745210832599,0.3658,87389.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745210832903,0.3977,87389.0,87379.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745210833206,0.4697,87389.0,87381.0,0.0572195]
["bitfinex-derivatives","BTCF0:USTF0",1745210833406,0.0306,87388.0,87384.0,0.1144339]
["bitfinex-derivatives","BTCF0:USTF0",1745210833701,0.1144338,87385.0,87384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745210834095,0.072,87385.0,87384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745210834304,0.072,87385.0,87384.0,0.3444351]
["bitfinex-derivatives","BTCF0:USTF0",1745210836196,0.07088198,87385.0,87384.0,0.3444351]
["bitfinex-derivatives","BTCF0:USTF0",1745210838001,0.07088198,87385.0,87384.0,0.3394351]
["bitfinex-derivatives","BTCF0:USTF0",1745210838603,0.07088198,87385.0,87384.0,0.4994351]
["bitfinex-derivatives","BTCF0:USTF0",1745210839110,0.00852002,87388.0,87387.0,0.1144312]
["bitfinex-derivatives","BTCF0:USTF0",1745210839302,0.005,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745210839508,0.005,87389.0,87388.0,0.5500298]
["bitfinex-derivatives","BTCF0:USTF0",1745210839702,0.005,87389.0,87388.0,0.4600298]
["bitfinex-derivatives","BTCF0:USTF0",1745210839902,0.005,87389.0,87388.0,0.5500298]
["bitfinex-derivatives","BTCF0:USTF0",1745210840812,0.01344002,87389.0,87388.0,0.5500298]
["bitfinex-derivatives","BTCF0:USTF0",1745210841811,0.01344002,87389.0,87388.0,0.4600298]
["bitfinex-derivatives","BTCF0:USTF0",1745210842013,0.12786852,87389.0,87388.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745210842211,0.1144326,87386.0,87383.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745210842407,0.2032454,87388.0,87384.0,0.1144348]
["bitfinex-derivatives","BTCF0:USTF0",1745210842608,0.2032454,87388.0,87384.0,0.3544348]
["bitfinex-derivatives","BTCF0:USTF0",1745210842815,0.1144338,87385.0,87384.0,0.3846345]
["bitfinex-derivatives","BTCF0:USTF0",1745210843016,0.11331578,87385.0,87384.0,0.3846345]
["bitfinex-derivatives","BTCF0:USTF0",1745210843208,0.072,87385.0,87384.0,0.3846345]
["bitfinex-derivatives","BTCF0:USTF0",1745210843708,0.1048,87385.0,87384.0,0.3846345]
["bitfinex-derivatives","BTCF0:USTF0",1745210845821,0.1048,87385.0,87384.0,0.3776345]
["bitfinex-derivatives","BTCF0:USTF0",1745210847222,0.1048,87385.0,87384.0,0.4087345]
["bitfinex-derivatives","BTCF0:USTF0",1745210847721,0.072,87385.0,87384.0,0.4087345]
["bitfinex-derivatives","BTCF0:USTF0",1745210848624,0.072,87385.0,87384.0,0.2757345]
["bitfinex-derivatives","BTCF0:USTF0",1745210848921,0.072,87385.0,87384.0,0.40126275]
["bitfinex-derivatives","BTCF0:USTF0",1745210849423,0.07088198,87385.0,87384.0,0.40126275]
["bitfinex-derivatives","BTCF0:USTF0",1745210849723,0.07088198,87385.0,87384.0,0.19126275]
["bitfinex-derivatives","BTCF0:USTF0",1745210849930,0.07088198,87385.0,87384.0,0.39126275]
["bitfinex-derivatives","BTCF0:USTF0",1745210850223,0.07088198,87385.0,87384.0,0.38126275]
["bitfinex-derivatives","BTCF0:USTF0",1745210851423,0.07088198,87385.0,87384.0,0.38166816]
["bitfinex-derivatives","BTCF0:USTF0",1745210852017,0.07088198,87385.0,87384.0,0.38152687]
["bitfinex-derivatives","BTCF0:USTF0",1745210852221,0.01344002,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745210852414,0.01344002,87389.0,87388.0,0.4944298]
["bitfinex-derivatives","BTCF0:USTF0",1745210852624,0.01344002,87389.0,87388.0,0.38022146]
["bitfinex-derivatives","BTCF0:USTF0",1745210852820,0.01344002,87389.0,87388.0,0.24022146]
["bitfinex-derivatives","BTCF0:USTF0",1745210853017,0.01344002,87389.0,87388.0,0.30152146]
["bitfinex-derivatives","BTCF0:USTF0",1745210853525,0.01344002,87389.0,87388.0,0.40452146]
["bitfinex-derivatives","BTCF0:USTF0",1745210853725,0.01344002,87389.0,87388.0,0.4047029]
["bitfinex-derivatives","BTCF0:USTF0",1745210854126,0.01344002,87389.0,87388.0,0.2947029]
["bitfinex-derivatives","BTCF0:USTF0",1745210855724,0.012322,87389.0,87388.0,0.39470573]
["bitfinex-derivatives","BTCF0:USTF0",1745210856018,0.012322,87389.0,87388.0,0.29470573]
["bitfinex-derivatives","BTCF0:USTF0",1745210859225,0.012322,87389.0,87388.0,0.39470573]
["bitfinex-derivatives","BTCF0:USTF0",1745210859527,0.012322,87389.0,87388.0,0.29470573]
["bitfinex-derivatives","BTCF0:USTF0",1745210859729,0.012322,87389.0,87388.0,0.39470573]
["bitfinex-derivatives","BTCF0:USTF0",1745210860228,0.012322,87389.0,87388.0,0.29470573]
["bitfinex-derivatives","BTCF0:USTF0",1745210860427,0.1267505,87389.0,87388.0,0.29470573]
["bitfinex-derivatives","BTCF0:USTF0",1745210861227,0.1597505,87389.0,87388.0,0.28806511]
["bitfinex-derivatives","BTCF0:USTF0",1745210861427,0.012322,87389.0,87388.0,0.46806511]
["bitfinex-derivatives","BTCF0:USTF0",1745210861728,0.012402,87389.0,87388.0,0.38806511]
["bitfinex-derivatives","BTCF0:USTF0",1745210862726,0.01128398,87389.0,87388.0,0.38806511]
["bitfinex-derivatives","BTCF0:USTF0",1745210863230,0.01128398,87389.0,87388.0,0.28806511]
["bitfinex-derivatives","BTCF0:USTF0",1745210863627,0.12571248,87389.0,87388.0,0.28806511]
["bitfinex-derivatives","BTCF0:USTF0",1745210863829,0.01128398,87389.0,87388.0,0.28806511]
["bitfinex-derivatives","BTCF0:USTF0",1745210865721,0.01128398,87389.0,87388.0,0.39806511]
["bitfinex-derivatives","BTCF0:USTF0",1745210866731,0.01128398,87389.0,87388.0,0.28806511]
["bitfinex-derivatives","BTCF0:USTF0",1745210866934,0.01128398,87389.0,87388.0,0.38806511]
["bitfinex-derivatives","BTCF0:USTF0",1745210867933,0.01128398,87389.0,87388.0,0.28806511]
["bitfinex-derivatives","BTCF0:USTF0",1745210868119,0.12571248,87389.0,87388.0,0.28806511]
["bitfinex-derivatives","BTCF0:USTF0",1745210868828,0.12459446,87389.0,87388.0,0.28843168]
["bitfinex-derivatives","BTCF0:USTF0",1745210869029,0.12459446,87389.0,87388.0,0.28143168]
["bitfinex-derivatives","BTCF0:USTF0",1745210869424,0.01016596,87389.0,87388.0,0.28143168]
["bitfinex-derivatives","BTCF0:USTF0",1745210870235,0.12459446,87389.0,87388.0,0.28143168]
["bitfinex-derivatives","BTCF0:USTF0",1745210870626,0.01016596,87389.0,87388.0,0.28130103]
["bitfinex-derivatives","BTCF0:USTF0",1745210871022,0.01016596,87389.0,87388.0,0.43130103]
["bitfinex-derivatives","BTCF0:USTF0",1745210871327,0.01016596,87389.0,87388.0,0.28130103]
["bitfinex-derivatives","BTCF0:USTF0",1745210871634,0.12459446,87389.0,87388.0,0.38130103]
["bitfinex-derivatives","BTCF0:USTF0",1745210871835,0.12459446,87389.0,87388.0,0.28130103]
["bitfinex-derivatives","BTCF0:USTF0",1745210872035,0.12459446,87389.0,87388.0,0.39130103]
["bitfinex-derivatives","BTCF0:USTF0",1745210872446,0.12459446,87389.0,87388.0,0.28149742]
["bitfinex-derivatives","BTCF0:USTF0",1745210873036,0.12459446,87389.0,87388.0,0.38149742]
["bitfinex-derivatives","BTCF0:USTF0",1745210873531,0.12459446,87389.0,87388.0,0.28149742]
["bitfinex-derivatives","BTCF0:USTF0",1745210873731,0.12459446,87389.0,87388.0,0.38149742]
["bitfinex-derivatives","BTCF0:USTF0",1745210874338,0.12459446,87389.0,87388.0,0.28152375]
["bitfinex-derivatives","BTCF0:USTF0",1745210875237,0.12347644,87389.0,87388.0,0.28152375]
["bitfinex-derivatives","BTCF0:USTF0",1745210876634,0.00904794,87389.0,87388.0,0.27452375]
["bitfinex-derivatives","BTCF0:USTF0",1745210877440,0.00904794,87389.0,87388.0,0.37452375]
["bitfinex-derivatives","BTCF0:USTF0",1745210878441,0.00904794,87389.0,87388.0,0.27452375]
["bitfinex-derivatives","BTCF0:USTF0",1745210878643,0.00904794,87389.0,87388.0,0.36452375]
["bitfinex-derivatives","BTCF0:USTF0",1745210879644,0.00904794,87389.0,87388.0,0.27452375]
["bitfinex-derivatives","BTCF0:USTF0",1745210880345,0.12347644,87389.0,87388.0,0.18809395]
["bitfinex-derivatives","BTCF0:USTF0",1745210880644,0.1144469,87375.0,87374.0,0.17498877]
["bitfinex-derivatives","BTCF0:USTF0",1745210880844,0.3608,87376.0,87375.0,0.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1745210881140,0.0329,87388.0,87385.0,0.1144331]
["bitfinex-derivatives","BTCF0:USTF0",1745210881336,0.0329,87388.0,87386.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745210881337,0.14511318,87387.0,87386.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745210881537,0.14511318,87387.0,87386.0,0.18659917]
["bitfinex-derivatives","BTCF0:USTF0",1745210881935,0.14511318,87387.0,87386.0,0.07659917]
["bitfinex-derivatives","BTCF0:USTF0",1745210882141,0.21711318,87387.0,87386.0,0.07659917]
["bitfinex-derivatives","BTCF0:USTF0",1745210882342,0.21711318,87387.0,87386.0,0.18659917]
["bitfinex-derivatives","BTCF0:USTF0",1745210882539,0.21711318,87387.0,87386.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745210883148,0.57791318,87387.0,87386.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745210884348,0.57791318,87387.0,87386.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745210884745,0.46348198,87387.0,87386.0,0.2789325]
["bitfinex-derivatives","BTCF0:USTF0",1745210885042,0.4328,87387.0,87386.0,0.3789325]
["bitfinex-derivatives","BTCF0:USTF0",1745210885246,0.3608,87387.0,87386.0,0.2689325]
["bitfinex-derivatives","BTCF0:USTF0",1745210885547,0.4752312,87387.0,87386.0,0.2689325]
["bitfinex-derivatives","BTCF0:USTF0",1745210885749,0.4752312,87387.0,87386.0,0.28405751]
["bitfinex-derivatives","BTCF0:USTF0",1745210886043,0.3608,87387.0,87386.0,0.28405751]
["bitfinex-derivatives","BTCF0:USTF0",1745210886239,0.4752312,87387.0,87386.0,0.06962501]
["bitfinex-derivatives","BTCF0:USTF0",1745210886547,0.4752312,87387.0,87386.0,0.17962501]
["bitfinex-derivatives","BTCF0:USTF0",1745210887143,0.5371312,87387.0,87386.0,0.17962501]
["bitfinex-derivatives","BTCF0:USTF0",1745210887343,0.5371312,87387.0,87386.0,0.29405751]
["bitfinex-derivatives","BTCF0:USTF0",1745210887538,0.53601318,87387.0,87386.0,0.29405751]
["bitfinex-derivatives","BTCF0:USTF0",1745210887743,0.53601318,87387.0,87386.0,0.17962501]
["bitfinex-derivatives","BTCF0:USTF0",1745210888446,0.53601318,87387.0,87386.0,0.29405751]
["bitfinex-derivatives","BTCF0:USTF0",1745210888748,0.53601318,87387.0,87386.0,0.2789325]
["bitfinex-derivatives","BTCF0:USTF0",1745210889246,0.53601318,87387.0,87386.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745210890143,0.60801318,87387.0,87386.0,0.2554325]
["bitfinex-derivatives","BTCF0:USTF0",1745210890343,0.60801318,87387.0,87386.0,0.2856325]
["bitfinex-derivatives","BTCF0:USTF0",1745210891350,0.46248198,87387.0,87386.0,0.3956325]
["bitfinex-derivatives","BTCF0:USTF0",1745210891947,0.1028,87387.0,87386.0,0.3956325]
["bitfinex-derivatives","BTCF0:USTF0",1745210892250,0.0308,87387.0,87386.0,0.3886325]
["bitfinex-derivatives","BTCF0:USTF0",1745210892442,0.1452312,87387.0,87386.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745210892642,0.1452312,87387.0,87386.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745210893346,0.1452312,87387.0,87386.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745210893347,0.2472312,87387.0,87386.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745210893853,0.24611318,87387.0,87386.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745210894751,0.24611318,87387.0,87386.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1745210898552,0.24611318,87387.0,87386.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1745210899251,0.24611318,87387.0,87386.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1745210899952,0.24611318,87387.0,87386.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745210900553,0.60579516,87387.0,87386.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745210902456,0.60579516,87387.0,87386.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745210905956,0.60579516,87387.0,87386.0,0.1654325]
["bitfinex-derivatives","BTCF0:USTF0",1745210906157,0.57579516,87387.0,87386.0,0.1654325]
["bitfinex-derivatives","BTCF0:USTF0",1745210906357,0.57467714,87387.0,87386.0,0.1654325]
["bitfinex-derivatives","BTCF0:USTF0",1745210907553,0.57467714,87387.0,87386.0,0.1584325]
["bitfinex-derivatives","BTCF0:USTF0",1745210907751,0.57467714,87387.0,87386.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745210908464,0.072,87387.0,87386.0,0.1584325]
["bitfinex-derivatives","BTCF0:USTF0",1745210909156,0.12565537,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745210909661,0.00896794,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745210910556,0.00904794,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745210910956,0.12347644,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745210912255,0.11331318,87387.0,87386.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745210912660,0.47411318,87387.0,87386.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745210913560,0.50691318,87387.0,87386.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745210914858,0.47411318,87387.0,87386.0,0.1584325]
["bitfinex-derivatives","BTCF0:USTF0",1745210915260,0.47411318,87387.0,87386.0,0.1514325]
["bitfinex-derivatives","BTCF0:USTF0",1745210916062,0.47411318,87387.0,87386.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745210917654,0.50711318,87387.0,87386.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745210918265,0.57911318,87387.0,87386.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745210918561,0.57799516,87387.0,87386.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745210922263,0.57799516,87387.0,87381.0,0.0574893]
["bitfinex-derivatives","BTCF0:USTF0",1745210922264,0.1144377,87382.0,87381.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745210922654,0.1144508,87372.0,87355.0,0.29167942]
["bitfinex-derivatives","BTCF0:USTF0",1745210922852,0.1144547,87369.0,87368.0,0.17494574]
["bitfinex-derivatives","BTCF0:USTF0",1745210923052,0.1864547,87369.0,87368.0,0.16794574]
["bitfinex-derivatives","BTCF0:USTF0",1745210923250,0.2495547,87369.0,87368.0,0.16794574]
["bitfinex-derivatives","BTCF0:USTF0",1745210923653,0.3242347,87369.0,87368.0,0.16794574]
["bitfinex-derivatives","BTCF0:USTF0",1745210923965,0.3253787,87369.0,87368.0,0.16794574]
["bitfinex-derivatives","BTCF0:USTF0",1745210924763,0.32426068,87369.0,87368.0,0.16794574]
["bitfinex-derivatives","BTCF0:USTF0",1745210924962,0.33551568,87369.0,87368.0,0.16794574]
["bitfinex-derivatives","BTCF0:USTF0",1745210926263,1.05711568,87369.0,87368.0,0.16794574]
["bitfinex-derivatives","BTCF0:USTF0",1745210927456,1.05711568,87369.0,87365.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745210927457,0.114456,87368.0,87365.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745210927862,0.178356,87368.0,87365.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745210928262,0.250356,87368.0,87365.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745210929961,0.971956,87368.0,87365.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745210930766,0.57853798,87368.0,87365.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745210930967,0.4328,87368.0,87367.0,0.11462915]
["bitfinex-derivatives","BTCF0:USTF0",1745210931173,8e-05,87368.0,87367.0,0.43662915]
["bitfinex-derivatives","BTCF0:USTF0",1745210931768,0.1144524,87371.0,87370.0,0.1074534]
["bitfinex-derivatives","BTCF0:USTF0",1745210932473,0.11679544,87375.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745210932666,0.11668743,87375.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745210932871,8e-05,87373.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745210933065,8e-05,87373.0,87372.0,0.2512508]
["bitfinex-derivatives","BTCF0:USTF0",1745210933773,0.1145295,87373.0,87372.0,0.2512508]
["bitfinex-derivatives","BTCF0:USTF0",1745210934570,0.1145295,87373.0,87372.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745210935180,0.1145295,87373.0,87372.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745210935380,0.1145295,87373.0,87372.0,0.1792508]
["bitfinex-derivatives","BTCF0:USTF0",1745210936781,0.11341148,87373.0,87372.0,0.1792508]
["bitfinex-derivatives","BTCF0:USTF0",1745210937881,0.47421148,87373.0,87372.0,0.1792508]
["bitfinex-derivatives","BTCF0:USTF0",1745210939382,0.47421148,87373.0,87372.0,0.1722508]
["bitfinex-derivatives","BTCF0:USTF0",1745210942687,0.47309346,87373.0,87372.0,0.1722508]
["bitfinex-derivatives","BTCF0:USTF0",1745210946588,0.11229346,87373.0,87372.0,0.1722508]
["bitfinex-derivatives","BTCF0:USTF0",1745210947082,0.11229346,87373.0,87372.0,0.1652508]
["bitfinex-derivatives","BTCF0:USTF0",1745210948183,0.0307,87374.0,87373.0,0.1144495]
["bitfinex-derivatives","BTCF0:USTF0",1745210948373,0.0307,87374.0,87373.0,0.1467495]
["bitfinex-derivatives","BTCF0:USTF0",1745210948779,0.02958198,87374.0,87373.0,0.1467495]
["bitfinex-derivatives","BTCF0:USTF0",1745210949683,0.3608,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1745210949888,0.3608,87375.0,87374.0,0.1467482]
["bitfinex-derivatives","BTCF0:USTF0",1745210951389,0.36088,87375.0,87374.0,0.1467482]
["bitfinex-derivatives","BTCF0:USTF0",1745210952281,0.36088,87375.0,87374.0,0.2187482]
["bitfinex-derivatives","BTCF0:USTF0",1745210952492,0.3608,87386.0,87385.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1745210952987,0.5075325,87386.0,87385.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1745210953179,0.3931,87386.0,87385.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1745210953385,0.3931,87386.0,87385.0,0.1796338]
["bitfinex-derivatives","BTCF0:USTF0",1745210954377,0.5075325,87386.0,87385.0,0.1796338]
["bitfinex-derivatives","BTCF0:USTF0",1745210954581,0.50641448,87386.0,87385.0,0.1796338]
["bitfinex-derivatives","BTCF0:USTF0",1745210954782,0.50641448,87386.0,87385.0,0.1726338]
["bitfinex-derivatives","BTCF0:USTF0",1745210955489,0.39198198,87386.0,87385.0,0.1726338]
["bitfinex-derivatives","BTCF0:USTF0",1745210956081,0.42198198,87386.0,87385.0,0.1726338]
["bitfinex-derivatives","BTCF0:USTF0",1745210956283,0.39198198,87386.0,87385.0,0.1726338]
["bitfinex-derivatives","BTCF0:USTF0",1745210956792,0.39206198,87386.0,87385.0,0.1726338]
["bitfinex-derivatives","BTCF0:USTF0",1745210957888,0.03238,87386.0,87385.0,0.1726338]
["bitfinex-derivatives","BTCF0:USTF0",1745210959092,0.00896794,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745210959295,0.03956794,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745210959594,0.03956794,87389.0,87387.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745210959779,0.03956794,87389.0,87387.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745210959983,0.0315,87388.0,87387.0,0.1765311]
["bitfinex-derivatives","BTCF0:USTF0",1745210960183,0.0315,87388.0,87387.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745210960379,0.0645,87388.0,87387.0,0.1765312]
["bitfinex-derivatives","BTCF0:USTF0",1745210961086,0.06338198,87388.0,87387.0,0.1765312]
["bitfinex-derivatives","BTCF0:USTF0",1745210961489,0.06338198,87388.0,87387.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745210961990,0.06338198,87388.0,87387.0,0.1765312]
["bitfinex-derivatives","BTCF0:USTF0",1745210962793,0.06338198,87388.0,87387.0,0.1695312]
["bitfinex-derivatives","BTCF0:USTF0",1745210966889,0.06226396,87388.0,87387.0,0.1695312]
["bitfinex-derivatives","BTCF0:USTF0",1745210967394,0.033,87388.0,87387.0,0.1695312]
["bitfinex-derivatives","BTCF0:USTF0",1745210970597,0.033,87388.0,87387.0,0.1625312]
["bitfinex-derivatives","BTCF0:USTF0",1745210972102,0.0642,87388.0,87387.0,0.1625312]
["bitfinex-derivatives","BTCF0:USTF0",1745210972301,0.033,87388.0,87387.0,0.1625312]
["bitfinex-derivatives","BTCF0:USTF0",1745210972792,0.00896794,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745210972994,0.00052792,87389.0,87388.0,0.1468298]
["bitfinex-derivatives","BTCF0:USTF0",1745210973301,0.08660933,87390.0,87389.0,0.1144285]
["bitfinex-derivatives","BTCF0:USTF0",1745210973791,0.08660933,87390.0,87389.0,0.1454285]
["bitfinex-derivatives","BTCF0:USTF0",1745210974402,8e-05,87390.0,87389.0,0.1454285]
["bitfinex-derivatives","BTCF0:USTF0",1745210974704,0.00863649,87390.0,87389.0,0.1454285]
["bitfinex-derivatives","BTCF0:USTF0",1745210975996,0.00863649,87390.0,87389.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745210976203,0.00863649,87390.0,87389.0,0.1454285]
["bitfinex-derivatives","BTCF0:USTF0",1745210976601,0.04033649,87390.0,87389.0,0.1454285]
["bitfinex-derivatives","BTCF0:USTF0",1745210977902,0.40113649,87390.0,87389.0,0.1454285]
["bitfinex-derivatives","BTCF0:USTF0",1745210978097,0.40113649,87390.0,87389.0,0.1384285]
["bitfinex-derivatives","BTCF0:USTF0",1745210979198,0.40001847,87390.0,87389.0,0.1384285]
["bitfinex-derivatives","BTCF0:USTF0",1745210981202,0.51444567,87390.0,87388.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745210981402,0.0314,87389.0,87388.0,0.1468287]
["bitfinex-derivatives","BTCF0:USTF0",1745210981902,0.0623,87389.0,87388.0,0.1468287]
["bitfinex-derivatives","BTCF0:USTF0",1745210984801,0.0309,87389.0,87388.0,0.1468287]
["bitfinex-derivatives","BTCF0:USTF0",1745210985305,0.02986198,87389.0,87388.0,0.1468287]
["bitfinex-derivatives","BTCF0:USTF0",1745210985705,0.02986198,87389.0,87388.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745210985903,0.06306198,87389.0,87388.0,0.1398298]
["bitfinex-derivatives","BTCF0:USTF0",1745210986298,0.02986198,87389.0,87388.0,0.1398298]
["bitfinex-derivatives","BTCF0:USTF0",1745210987205,0.06306198,87389.0,87388.0,0.1398298]
["bitfinex-derivatives","BTCF0:USTF0",1745210988705,0.02986198,87389.0,87388.0,0.1398298]
["bitfinex-derivatives","BTCF0:USTF0",1745210990005,0.02986198,87389.0,87388.0,0.1711298]
["bitfinex-derivatives","BTCF0:USTF0",1745210991300,0.02874396,87389.0,87388.0,0.1711298]
["bitfinex-derivatives","BTCF0:USTF0",1745210993309,0.06004396,87389.0,87388.0,0.1711298]
["bitfinex-derivatives","BTCF0:USTF0",1745210993612,0.06004396,87389.0,87388.0,0.1681298]
["bitfinex-derivatives","BTCF0:USTF0",1745210997014,0.06004396,87389.0,87388.0,0.1368298]
["bitfinex-derivatives","BTCF0:USTF0",1745210997312,0.05892594,87389.0,87388.0,0.1368298]
["bitfinex-derivatives","BTCF0:USTF0",1745210997710,0.17335444,87389.0,87388.0,0.1368298]
["bitfinex-derivatives","BTCF0:USTF0",1745211001216,0.114456,87368.0,87367.0,0.5948298]
["bitfinex-derivatives","BTCF0:USTF0",1745211001516,0.475256,87368.0,87367.0,0.3454872]
["bitfinex-derivatives","BTCF0:USTF0",1745211002214,0.475256,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1745211002612,0.505256,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1745211003016,0.505256,87368.0,87367.0,0.1473574]
["bitfinex-derivatives","BTCF0:USTF0",1745211003218,0.50413798,87368.0,87367.0,0.1473574]
["bitfinex-derivatives","BTCF0:USTF0",1745211003519,0.0572293,87366.0,87362.0,0.29167942]
["bitfinex-derivatives","BTCF0:USTF0",1745211003821,0.1144626,87363.0,87362.0,0.29167942]
["bitfinex-derivatives","BTCF0:USTF0",1745211004025,0.4752626,87363.0,87362.0,0.29167942]
["bitfinex-derivatives","BTCF0:USTF0",1745211004315,0.5472626,87363.0,87362.0,0.29167942]
["bitfinex-derivatives","BTCF0:USTF0",1745211004723,0.4911753,87363.0,87350.0,0.39421418]
["bitfinex-derivatives","BTCF0:USTF0",1745211004911,0.1144705,87357.0,87350.0,0.39421418]
["bitfinex-derivatives","BTCF0:USTF0",1745211005116,0.1144783,87351.0,87350.0,0.39421418]
["bitfinex-derivatives","BTCF0:USTF0",1745211005713,0.1781783,87351.0,87350.0,0.39421418]
["bitfinex-derivatives","BTCF0:USTF0",1745211006220,0.2501783,87351.0,87350.0,0.39421418]
["bitfinex-derivatives","BTCF0:USTF0",1745211006415,0.1144875,87344.0,87343.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745211006622,0.4752875,87344.0,87343.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745211007023,0.4752875,87344.0,87343.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745211007225,0.6129875,87344.0,87343.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745211007418,0.6129875,87344.0,87342.0,0.40549113]
["bitfinex-derivatives","BTCF0:USTF0",1745211007419,0.1144888,87343.0,87342.0,0.40549113]
["bitfinex-derivatives","BTCF0:USTF0",1745211007816,0.1801888,87343.0,87342.0,0.51998123]
["bitfinex-derivatives","BTCF0:USTF0",1745211008018,0.1801888,87343.0,87342.0,0.12153131]
["bitfinex-derivatives","BTCF0:USTF0",1745211008224,0.2521888,87343.0,87342.0,0.12153131]
["bitfinex-derivatives","BTCF0:USTF0",1745211009125,0.2521888,87343.0,87342.0,0.11453131]
["bitfinex-derivatives","BTCF0:USTF0",1745211009515,0.25107078,87343.0,87342.0,0.11453131]
["bitfinex-derivatives","BTCF0:USTF0",1745211010429,0.25107078,87343.0,87342.0,4.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745211011016,0.25946943,87343.0,87342.0,4.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745211014429,0.25946943,87343.0,87342.0,0.03074121]
["bitfinex-derivatives","BTCF0:USTF0",1745211015233,0.25835141,87343.0,87342.0,0.03074121]
["bitfinex-derivatives","BTCF0:USTF0",1745211016738,0.25835141,87343.0,87342.0,0.02374121]
["bitfinex-derivatives","BTCF0:USTF0",1745211017136,0.18635141,87343.0,87342.0,0.02374121]
["bitfinex-derivatives","BTCF0:USTF0",1745211021231,0.18523339,87343.0,87342.0,0.02374121]
["bitfinex-derivatives","BTCF0:USTF0",1745211022140,0.25723339,87343.0,87342.0,0.02374121]
["bitfinex-derivatives","BTCF0:USTF0",1745211023338,0.18523339,87343.0,87342.0,0.02374121]
["bitfinex-derivatives","BTCF0:USTF0",1745211024635,0.18523339,87343.0,87342.0,0.01674121]
["bitfinex-derivatives","BTCF0:USTF0",1745211025339,0.54603339,87343.0,87342.0,0.01674121]
["bitfinex-derivatives","BTCF0:USTF0",1745211026641,0.00839865,87343.0,87342.0,0.01674121]
["bitfinex-derivatives","BTCF0:USTF0",1745211026841,0.11668743,87364.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1745211027048,0.11668743,87364.0,87361.0,0.1144652]
["bitfinex-derivatives","BTCF0:USTF0",1745211027049,0.41224581,87362.0,87361.0,0.1144652]
["bitfinex-derivatives","BTCF0:USTF0",1745211027351,0.11571522,87364.0,87363.0,0.1144626]
["bitfinex-derivatives","BTCF0:USTF0",1745211027647,0.27118446,87364.0,87363.0,0.1144626]
["bitfinex-derivatives","BTCF0:USTF0",1745211027851,0.1144639,87362.0,87361.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745211028235,0.1144639,87362.0,87361.0,0.1781652]
["bitfinex-derivatives","BTCF0:USTF0",1745211028435,0.1470639,87362.0,87361.0,0.1781652]
["bitfinex-derivatives","BTCF0:USTF0",1745211029049,0.1470639,87362.0,87361.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745211030146,0.1144718,87356.0,87355.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745211030554,0.1144718,87356.0,87355.0,0.03207166]
["bitfinex-derivatives","BTCF0:USTF0",1745211031040,0.1763718,87356.0,87355.0,0.03207166]
["bitfinex-derivatives","BTCF0:USTF0",1745211031748,0.1763718,87356.0,87355.0,0.14654476]
["bitfinex-derivatives","BTCF0:USTF0",1745211032340,0.1763718,87356.0,87355.0,0.13954476]
["bitfinex-derivatives","BTCF0:USTF0",1745211033348,0.17525378,87356.0,87355.0,0.13954476]
["bitfinex-derivatives","BTCF0:USTF0",1745211037854,0.14475378,87356.0,87355.0,0.13954476]
["bitfinex-derivatives","BTCF0:USTF0",1745211038244,0.0314,87356.0,87355.0,0.13954476]
["bitfinex-derivatives","BTCF0:USTF0",1745211038444,0.07272,87367.0,87361.0,0.1144652]
["bitfinex-derivatives","BTCF0:USTF0",1745211038652,0.0317,87363.0,87361.0,0.1144652]
["bitfinex-derivatives","BTCF0:USTF0",1745211038849,0.36088,87362.0,87361.0,0.1144652]
["bitfinex-derivatives","BTCF0:USTF0",1745211039239,0.36088,87362.0,87361.0,0.1770652]
["bitfinex-derivatives","BTCF0:USTF0",1745211039944,0.4753439,87362.0,87361.0,0.1700652]
["bitfinex-derivatives","BTCF0:USTF0",1745211040144,0.47422588,87362.0,87361.0,0.1700652]
["bitfinex-derivatives","BTCF0:USTF0",1745211041852,0.35976198,87362.0,87361.0,0.1700652]
["bitfinex-derivatives","BTCF0:USTF0",1745211042153,0.35968198,87362.0,87361.0,0.1700652]
["bitfinex-derivatives","BTCF0:USTF0",1745211042644,0.50574588,87362.0,87361.0,0.1700652]
["bitfinex-derivatives","BTCF0:USTF0",1745211042844,0.50582588,87362.0,87361.0,0.1700652]
["bitfinex-derivatives","BTCF0:USTF0",1745211043047,0.03168,87362.0,87361.0,0.1700652]
["bitfinex-derivatives","BTCF0:USTF0",1745211043556,0.1461439,87362.0,87361.0,0.1700652]
["bitfinex-derivatives","BTCF0:USTF0",1745211044151,0.03168,87362.0,87361.0,0.1700652]
["bitfinex-derivatives","BTCF0:USTF0",1745211046156,0.03056198,87362.0,87361.0,0.1700652]
["bitfinex-derivatives","BTCF0:USTF0",1745211047655,0.03056198,87362.0,87361.0,0.1630652]
["bitfinex-derivatives","BTCF0:USTF0",1745211052259,0.02944396,87362.0,87361.0,0.1630652]
["bitfinex-derivatives","BTCF0:USTF0",1745211052954,8e-05,87362.0,87361.0,0.2930652]
["bitfinex-derivatives","BTCF0:USTF0",1745211053154,0.07272,87371.0,87370.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1745211053455,0.11459571,87373.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1745211053659,0.11462246,87372.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1745211053858,0.11470246,87372.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1745211055565,0.11470246,87372.0,87371.0,0.1074521]
["bitfinex-derivatives","BTCF0:USTF0",1745211056057,0.47550246,87372.0,87371.0,0.1074521]
["bitfinex-derivatives","BTCF0:USTF0",1745211057163,0.47550246,87372.0,87371.0,0.1374521]
["bitfinex-derivatives","BTCF0:USTF0",1745211057553,0.48413961,87372.0,87371.0,0.1374521]
["bitfinex-derivatives","BTCF0:USTF0",1745211057950,0.48302159,87372.0,87371.0,0.1374521]
["bitfinex-derivatives","BTCF0:USTF0",1745211060852,0.48302159,87372.0,87371.0,0.1074521]
["bitfinex-derivatives","BTCF0:USTF0",1745211061059,0.36951715,87372.0,87361.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745211061366,0.1144639,87364.0,87363.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1745211061762,0.1460639,87364.0,87363.0,0.1469613]
["bitfinex-derivatives","BTCF0:USTF0",1745211062264,0.0316,87364.0,87363.0,0.1773613]
["bitfinex-derivatives","BTCF0:USTF0",1745211063159,0.0316,87364.0,87363.0,0.1703613]
["bitfinex-derivatives","BTCF0:USTF0",1745211063562,0.0316,87364.0,87363.0,0.3103613]
["bitfinex-derivatives","BTCF0:USTF0",1745211063966,0.03056198,87364.0,87363.0,0.3103613]
["bitfinex-derivatives","BTCF0:USTF0",1745211064165,8e-05,87364.0,87363.0,0.3823613]
["bitfinex-derivatives","BTCF0:USTF0",1745211064770,0.48388875,87372.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1745211066071,0.48388875,87372.0,87371.0,0.1765521]
["bitfinex-derivatives","BTCF0:USTF0",1745211066265,0.36943715,87372.0,87371.0,0.1765521]
["bitfinex-derivatives","BTCF0:USTF0",1745211069269,0.00863715,87372.0,87371.0,0.3265521]
["bitfinex-derivatives","BTCF0:USTF0",1745211069465,0.00014581,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1745211069667,0.14572018,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1745211069867,0.14582819,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1745211070573,0.14471017,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1745211071274,0.14468216,87378.0,87377.0,0.2097443]
["bitfinex-derivatives","BTCF0:USTF0",1745211072065,0.14468216,87378.0,87377.0,0.1377443]
["bitfinex-derivatives","BTCF0:USTF0",1745211073665,0.15313881,87378.0,87377.0,0.1377443]
["bitfinex-derivatives","BTCF0:USTF0",1745211073866,0.15321881,87378.0,87377.0,0.1377443]
["bitfinex-derivatives","BTCF0:USTF0",1745211074278,0.00861665,87378.0,87377.0,0.1377443]
["bitfinex-derivatives","BTCF0:USTF0",1745211074776,0.00861665,87378.0,87377.0,0.1694443]
["bitfinex-derivatives","BTCF0:USTF0",1745211077778,8e-05,87378.0,87377.0,0.1694443]
["bitfinex-derivatives","BTCF0:USTF0",1745211078075,0.03156198,87379.0,87378.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1745211078480,0.03156198,87379.0,87378.0,0.2125429]
["bitfinex-derivatives","BTCF0:USTF0",1745211078481,0.06386198,87379.0,87378.0,0.2125429]
["bitfinex-derivatives","BTCF0:USTF0",1745211078983,0.06386198,87379.0,87378.0,0.2055429]
["bitfinex-derivatives","BTCF0:USTF0",1745211079784,0.06386198,87379.0,87378.0,0.1727429]
["bitfinex-derivatives","BTCF0:USTF0",1745211080577,0.06386198,87379.0,87378.0,0.1402429]
["bitfinex-derivatives","BTCF0:USTF0",1745211083698,0.06274396,87379.0,87378.0,0.1402429]
["bitfinex-derivatives","BTCF0:USTF0",1745211085696,0.06274396,87379.0,87378.0,0.1718429]
["bitfinex-derivatives","BTCF0:USTF0",1745211086797,0.06274396,87379.0,87378.0,0.1648429]
["bitfinex-derivatives","BTCF0:USTF0",1745211089697,0.06162594,87379.0,87378.0,0.1648429]
["bitfinex-derivatives","BTCF0:USTF0",1745211090499,0.17606754,87379.0,87378.0,0.1648429]
["bitfinex-derivatives","BTCF0:USTF0",1745211091592,0.06162594,87379.0,87378.0,0.1648429]
["bitfinex-derivatives","BTCF0:USTF0",1745211093296,0.17606754,87379.0,87378.0,0.1648429]
["bitfinex-derivatives","BTCF0:USTF0",1745211094500,0.17606754,87379.0,87378.0,0.1578429]
["bitfinex-derivatives","BTCF0:USTF0",1745211095794,0.17494952,87379.0,87378.0,0.1578429]
["bitfinex-derivatives","BTCF0:USTF0",1745211100994,0.06050792,87379.0,87366.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745211101308,0.4752574,87367.0,87366.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745211101506,0.4752574,87367.0,87366.0,0.11463036]
["bitfinex-derivatives","BTCF0:USTF0",1745211102198,0.5783574,87367.0,87366.0,0.10763036]
["bitfinex-derivatives","BTCF0:USTF0",1745211102398,0.57723938,87367.0,87366.0,0.10763036]
["bitfinex-derivatives","BTCF0:USTF0",1745211107210,0.11446,87365.0,87364.0,0.0572304]
["bitfinex-derivatives","BTCF0:USTF0",1745211108105,0.18646,87365.0,87364.0,0.0572304]
["bitfinex-derivatives","BTCF0:USTF0",1745211108807,0.18534198,87365.0,87364.0,0.0572304]
["bitfinex-derivatives","BTCF0:USTF0",1745211109698,0.072,87365.0,87364.0,0.1189304]
["bitfinex-derivatives","BTCF0:USTF0",1745211110205,8e-05,87365.0,87364.0,0.3320744]
["bitfinex-derivatives","BTCF0:USTF0",1745211110409,8e-05,87365.0,87364.0,0.3250744]
["bitfinex-derivatives","BTCF0:USTF0",1745211110607,0.11652045,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1745211110809,0.23097645,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1745211111112,0.23097645,87368.0,87367.0,0.1864574]
["bitfinex-derivatives","BTCF0:USTF0",1745211112308,0.23097645,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1745211113910,0.11652045,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1745211114110,0.1716809,87370.0,87369.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1745211114703,0.17056288,87370.0,87369.0,0.1773547]
["bitfinex-derivatives","BTCF0:USTF0",1745211115712,0.05610868,87370.0,87369.0,0.1773547]
["bitfinex-derivatives","BTCF0:USTF0",1745211117204,0.08870868,87370.0,87369.0,0.1773547]
["bitfinex-derivatives","BTCF0:USTF0",1745211118016,0.08870868,87370.0,87369.0,0.1703547]
["bitfinex-derivatives","BTCF0:USTF0",1745211118918,0.11870868,87370.0,87369.0,0.1378547]
["bitfinex-derivatives","BTCF0:USTF0",1745211119815,0.11870868,87370.0,87369.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745211120013,0.1716911,87366.0,87363.0,0.0572308]
["bitfinex-derivatives","BTCF0:USTF0",1745211120209,0.1716911,87366.0,87365.0,0.1144591]
["bitfinex-derivatives","BTCF0:USTF0",1745211120611,0.0572298,87366.0,87365.0,0.1144591]
["bitfinex-derivatives","BTCF0:USTF0",1745211121213,0.0573098,87366.0,87365.0,0.1463591]
["bitfinex-derivatives","BTCF0:USTF0",1745211122121,0.0573098,87366.0,87365.0,0.1144591]
["bitfinex-derivatives","BTCF0:USTF0",1745211122421,0.05619178,87366.0,87365.0,0.1144591]
["bitfinex-derivatives","BTCF0:USTF0",1745211123222,0.05619178,87366.0,87365.0,0.1777591]
["bitfinex-derivatives","BTCF0:USTF0",1745211125729,0.05619178,87366.0,87365.0,0.1707591]
["bitfinex-derivatives","BTCF0:USTF0",1745211128115,8e-05,87366.0,87365.0,0.1707591]
["bitfinex-derivatives","BTCF0:USTF0",1745211128516,0.0873706,87367.0,87366.0,0.1144587]
["bitfinex-derivatives","BTCF0:USTF0",1745211128915,0.0873706,87367.0,87366.0,0.1785587]
["bitfinex-derivatives","BTCF0:USTF0",1745211129119,0.08625258,87367.0,87366.0,0.1785587]
["bitfinex-derivatives","BTCF0:USTF0",1745211129520,0.20070998,87367.0,87366.0,0.1785587]
["bitfinex-derivatives","BTCF0:USTF0",1745211130012,0.08625258,87367.0,87366.0,0.1785587]
["bitfinex-derivatives","BTCF0:USTF0",1745211130216,0.08633258,87367.0,87366.0,0.1785587]
["bitfinex-derivatives","BTCF0:USTF0",1745211130925,8e-05,87367.0,87366.0,0.1785587]
["bitfinex-derivatives","BTCF0:USTF0",1745211131119,8e-05,87367.0,87366.0,0.2505587]
["bitfinex-derivatives","BTCF0:USTF0",1745211133628,8e-05,87367.0,87366.0,0.2435587]
["bitfinex-derivatives","BTCF0:USTF0",1745211134226,0.1144383,87382.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745211134423,0.00014581,87381.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745211134622,0.1144427,87379.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745211134824,0.0878183,87383.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745211135025,0.1144424,87379.0,87376.0,0.1778456]
["bitfinex-derivatives","BTCF0:USTF0",1745211135421,0.36088,87377.0,87376.0,0.1778456]
["bitfinex-derivatives","BTCF0:USTF0",1745211136427,0.4753243,87377.0,87376.0,0.1778456]
["bitfinex-derivatives","BTCF0:USTF0",1745211136626,0.47420628,87377.0,87376.0,0.1778456]
["bitfinex-derivatives","BTCF0:USTF0",1745211136828,0.47420628,87377.0,87376.0,0.1456456]
["bitfinex-derivatives","BTCF0:USTF0",1745211137933,0.50630628,87377.0,87376.0,0.1456456]
["bitfinex-derivatives","BTCF0:USTF0",1745211140926,0.39186198,87377.0,87376.0,0.1456456]
["bitfinex-derivatives","BTCF0:USTF0",1745211141125,0.39186198,87377.0,87376.0,0.1696456]
["bitfinex-derivatives","BTCF0:USTF0",1745211141328,0.03218,87377.0,87376.0,0.1696456]
["bitfinex-derivatives","BTCF0:USTF0",1745211141630,8e-05,87377.0,87376.0,0.1696456]
["bitfinex-derivatives","BTCF0:USTF0",1745211143129,0.0316,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1745211143532,0.03048198,87378.0,87377.0,0.1777443]
["bitfinex-derivatives","BTCF0:USTF0",1745211147826,0.03056198,87378.0,87377.0,0.1777443]
["bitfinex-derivatives","BTCF0:USTF0",1745211148232,0.03056198,87378.0,87377.0,0.2497443]
["bitfinex-derivatives","BTCF0:USTF0",1745211148833,0.03056198,87378.0,87377.0,0.2427443]
["bitfinex-derivatives","BTCF0:USTF0",1745211149424,0.02944396,87378.0,87377.0,0.2427443]
["bitfinex-derivatives","BTCF0:USTF0",1745211151332,0.02944396,87378.0,87377.0,0.3727443]
["bitfinex-derivatives","BTCF0:USTF0",1745211151637,0.00017166,87380.0,87377.0,0.3727443]
["bitfinex-derivatives","BTCF0:USTF0",1745211151638,0.00017166,87380.0,87379.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1745211152137,0.00017166,87380.0,87379.0,0.1864416]
["bitfinex-derivatives","BTCF0:USTF0",1745211155337,0.00025166,87380.0,87379.0,0.1864416]
["bitfinex-derivatives","BTCF0:USTF0",1745211155534,0.03163364,87383.0,87382.0,0.1144377]
["bitfinex-derivatives","BTCF0:USTF0",1745211156131,0.14607004,87383.0,87382.0,0.1144377]
["bitfinex-derivatives","BTCF0:USTF0",1745211156331,0.114439,87381.0,87380.0,0.1716575]
["bitfinex-derivatives","BTCF0:USTF0",1745211156637,0.114439,87381.0,87380.0,0.1646575]
["bitfinex-derivatives","BTCF0:USTF0",1745211158439,0.475239,87381.0,87380.0,0.1646575]
["bitfinex-derivatives","BTCF0:USTF0",1745211158829,0.505839,87381.0,87380.0,0.1646575]
["bitfinex-derivatives","BTCF0:USTF0",1745211160730,0.505839,87381.0,87380.0,0.0502196]
["bitfinex-derivatives","BTCF0:USTF0",1745211161334,0.577839,87381.0,87380.0,0.0502196]
["bitfinex-derivatives","BTCF0:USTF0",1745211161537,0.1144429,87378.0,87377.0,0.1716655]
["bitfinex-derivatives","BTCF0:USTF0",1745211162030,0.11332488,87378.0,87377.0,0.1716655]
["bitfinex-derivatives","BTCF0:USTF0",1745211162437,0.14442488,87378.0,87377.0,0.1716655]
["bitfinex-derivatives","BTCF0:USTF0",1745211164234,0.14442488,87378.0,87377.0,0.0572219]
["bitfinex-derivatives","BTCF0:USTF0",1745211164425,0.14442488,87378.0,87377.0,0.0502219]
["bitfinex-derivatives","BTCF0:USTF0",1745211166935,0.1144482,87374.0,87373.0,0.0572244]
["bitfinex-derivatives","BTCF0:USTF0",1745211167136,0.4752482,87374.0,87373.0,0.0572244]
["bitfinex-derivatives","BTCF0:USTF0",1745211167643,0.1144547,87369.0,87368.0,0.0882278]
["bitfinex-derivatives","BTCF0:USTF0",1745211167828,0.1144547,87369.0,87368.0,0.0572278]
["bitfinex-derivatives","BTCF0:USTF0",1745211168342,0.11333668,87369.0,87368.0,0.0572278]
["bitfinex-derivatives","BTCF0:USTF0",1745211168540,0.20783668,87369.0,87368.0,0.0572278]
["bitfinex-derivatives","BTCF0:USTF0",1745211172244,0.20783668,87369.0,87368.0,0.0502278]
["bitfinex-derivatives","BTCF0:USTF0",1745211174051,0.17533668,87369.0,87368.0,0.0502278]
["bitfinex-derivatives","BTCF0:USTF0",1745211174645,0.17421866,87369.0,87368.0,0.0502278]
["bitfinex-derivatives","BTCF0:USTF0",1745211177339,0.53501866,87369.0,87368.0,0.0502278]
["bitfinex-derivatives","BTCF0:USTF0",1745211178442,0.17421866,87369.0,87368.0,0.0502278]
["bitfinex-derivatives","BTCF0:USTF0",1745211178642,0.53501866,87369.0,87368.0,0.0502278]
["bitfinex-derivatives","BTCF0:USTF0",1745211180047,0.53501866,87369.0,87368.0,0.1144529]
["bitfinex-derivatives","BTCF0:USTF0",1745211180242,0.53501866,87369.0,87368.0,0.1457529]
["bitfinex-derivatives","BTCF0:USTF0",1745211181752,0.53390064,87369.0,87368.0,0.1457529]
["bitfinex-derivatives","BTCF0:USTF0",1745211182448,0.53390064,87369.0,87368.0,0.1781529]
["bitfinex-derivatives","BTCF0:USTF0",1745211182951,0.1144652,87361.0,87360.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745211183252,0.1144678,87359.0,87358.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745211183548,0.1144678,87359.0,87358.0,0.11464076]
["bitfinex-derivatives","BTCF0:USTF0",1745211184047,0.1764678,87359.0,87358.0,0.11464076]
["bitfinex-derivatives","BTCF0:USTF0",1745211185048,0.2484678,87359.0,87358.0,0.11464076]
["bitfinex-derivatives","BTCF0:USTF0",1745211186245,0.1764678,87359.0,87358.0,0.11464076]
["bitfinex-derivatives","BTCF0:USTF0",1745211187355,0.1764678,87359.0,87358.0,0.14614076]
["bitfinex-derivatives","BTCF0:USTF0",1745211187552,0.1444678,87359.0,87358.0,0.14614076]
["bitfinex-derivatives","BTCF0:USTF0",1745211187946,0.14334978,87359.0,87358.0,0.14614076]
["bitfinex-derivatives","BTCF0:USTF0",1745211188855,0.06590952,87388.0,87365.0,0.0572299]
["bitfinex-derivatives","BTCF0:USTF0",1745211189157,0.00014581,87370.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1745211189555,0.47542636,87369.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1745211189752,0.47550636,87369.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1745211190351,0.47757211,87369.0,87368.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1745211190550,0.47749211,87369.0,87368.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1745211190752,0.47757211,87369.0,87368.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1745211191155,0.47757211,87369.0,87368.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745211192447,0.48047211,87369.0,87368.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745211192647,0.36395166,87369.0,87368.0,0.186456]
["bitfinex-derivatives","BTCF0:USTF0",1745211192847,0.36395166,87369.0,87368.0,0.179456]
["bitfinex-derivatives","BTCF0:USTF0",1745211194056,0.36283364,87369.0,87368.0,0.179456]
["bitfinex-derivatives","BTCF0:USTF0",1745211197359,0.36283364,87369.0,87368.0,0.107456]
["bitfinex-derivatives","BTCF0:USTF0",1745211197857,0.00315166,87369.0,87368.0,0.107456]
["bitfinex-derivatives","BTCF0:USTF0",1745211198158,0.00315166,87369.0,87368.0,0.179456]
["bitfinex-derivatives","BTCF0:USTF0",1745211199154,0.00315166,87369.0,87368.0,0.107456]
["bitfinex-derivatives","BTCF0:USTF0",1745211200062,0.00203364,87369.0,87368.0,0.107456]
["bitfinex-derivatives","BTCF0:USTF0",1745211200564,0.00203364,87369.0,87368.0,0.100456]
["bitfinex-derivatives","BTCF0:USTF0",1745211205969,0.00091562,87369.0,87368.0,0.100456]
["bitfinex-derivatives","BTCF0:USTF0",1745211206267,0.00091562,87369.0,87368.0,0.172456]
["bitfinex-derivatives","BTCF0:USTF0",1745211207367,0.00091562,87369.0,87368.0,0.100456]
["bitfinex-derivatives","BTCF0:USTF0",1745211208268,0.00091562,87369.0,87368.0,0.093456]
["bitfinex-derivatives","BTCF0:USTF0",1745211211963,0.0297976,87370.0,87369.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1745211212969,0.0297976,87370.0,87369.0,0.1748547]
["bitfinex-derivatives","BTCF0:USTF0",1745211216073,0.0297976,87370.0,87369.0,0.1678547]
["bitfinex-derivatives","BTCF0:USTF0",1745211217870,0.02867958,87370.0,87369.0,0.1678547]
["bitfinex-derivatives","BTCF0:USTF0",1745211223679,0.02756156,87370.0,87369.0,0.1608547]
["bitfinex-derivatives","BTCF0:USTF0",1745211229070,0.02756156,87370.0,87369.0,0.2328547]
["bitfinex-derivatives","BTCF0:USTF0",1745211229974,0.02644354,87370.0,87369.0,0.2328547]
["bitfinex-derivatives","BTCF0:USTF0",1745211232373,0.02644354,87370.0,87369.0,0.2258547]
["bitfinex-derivatives","BTCF0:USTF0",1745211234175,0.02644354,87370.0,87369.0,0.1538547]
["bitfinex-derivatives","BTCF0:USTF0",1745211236180,0.02644354,87370.0,87369.0,0.2258547]
["bitfinex-derivatives","BTCF0:USTF0",1745211236880,0.02532552,87370.0,87369.0,0.2258547]
["bitfinex-derivatives","BTCF0:USTF0",1745211238185,0.02532552,87370.0,87369.0,0.1538547]
["bitfinex-derivatives","BTCF0:USTF0",1745211239082,0.02532552,87370.0,87369.0,0.2258547]
["bitfinex-derivatives","BTCF0:USTF0",1745211240082,0.02532552,87370.0,87369.0,0.1468547]
["bitfinex-derivatives","BTCF0:USTF0",1745211241087,0.02532552,87370.0,87369.0,0.2188547]
["bitfinex-derivatives","BTCF0:USTF0",1745211242097,0.03317142,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745211242388,0.14761572,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745211242982,0.1464977,87377.0,87376.0,0.1462456]
["bitfinex-derivatives","BTCF0:USTF0",1745211244792,0.1464977,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745211244985,0.1790977,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745211247687,0.1790977,87377.0,87376.0,0.1074456]
["bitfinex-derivatives","BTCF0:USTF0",1745211249194,0.1464977,87377.0,87376.0,0.1074456]
["bitfinex-derivatives","BTCF0:USTF0",1745211249393,0.14537968,87377.0,87376.0,0.1074456]
["bitfinex-derivatives","BTCF0:USTF0",1745211251100,0.17787968,87377.0,87376.0,0.1074456]
["bitfinex-derivatives","BTCF0:USTF0",1745211255485,0.17787968,87377.0,87376.0,0.1004456]
["bitfinex-derivatives","BTCF0:USTF0",1745211256093,0.06343538,87377.0,87376.0,0.1004456]
["bitfinex-derivatives","BTCF0:USTF0",1745211256288,0.0325,87377.0,87376.0,0.1004456]
["bitfinex-derivatives","BTCF0:USTF0",1745211256488,0.11677066,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1745211256688,0.005,87389.0,87385.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1745211257288,0.00889106,87388.0,87387.0,0.1144312]
["bitfinex-derivatives","BTCF0:USTF0",1745211257502,0.005,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745211258392,0.005,87389.0,87388.0,0.1766298]
["bitfinex-derivatives","BTCF0:USTF0",1745211258890,0.01364953,87389.0,87388.0,0.1766298]
["bitfinex-derivatives","BTCF0:USTF0",1745211260998,0.01364953,87389.0,87388.0,0.1461298]
["bitfinex-derivatives","BTCF0:USTF0",1745211261190,0.04644953,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745211261390,0.16087803,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745211263299,0.15976001,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745211263805,0.15976001,87389.0,87388.0,0.1084298]
["bitfinex-derivatives","BTCF0:USTF0",1745211264000,0.1144429,87378.0,87370.0,0.25164512]
["bitfinex-derivatives","BTCF0:USTF0",1745211264302,0.4752429,87378.0,87372.0,0.057225]
["bitfinex-derivatives","BTCF0:USTF0",1745211264506,0.4752429,87378.0,87377.0,0.11461596]
["bitfinex-derivatives","BTCF0:USTF0",1745211265000,0.5387429,87378.0,87377.0,0.11461596]
["bitfinex-derivatives","BTCF0:USTF0",1745211268103,0.6107429,87378.0,87377.0,0.11461596]
["bitfinex-derivatives","BTCF0:USTF0",1745211269898,0.60962488,87378.0,87377.0,0.11461596]
["bitfinex-derivatives","BTCF0:USTF0",1745211271301,0.60962488,87378.0,87377.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745211271507,0.1144456,87376.0,87375.0,0.10761796]
["bitfinex-derivatives","BTCF0:USTF0",1745211271903,0.0572221,87377.0,87371.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745211272207,0.1144587,87366.0,87365.0,0.2346847]
["bitfinex-derivatives","BTCF0:USTF0",1745211272896,0.1770587,87366.0,87365.0,0.2346847]
["bitfinex-derivatives","BTCF0:USTF0",1745211273106,0.1144665,87363.0,87359.0,0.0572339]
["bitfinex-derivatives","BTCF0:USTF0",1745211273405,0.1758665,87362.0,87361.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745211273604,0.1144665,87360.0,87359.0,0.1144668]
["bitfinex-derivatives","BTCF0:USTF0",1745211274001,0.0572372,87354.0,87350.0,0.00171723]
["bitfinex-derivatives","BTCF0:USTF0",1745211274299,0.0572372,87354.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745211274300,0.1144862,87345.0,87326.0,0.0017177]
["bitfinex-derivatives","BTCF0:USTF0",1745211274504,0.114498,87336.0,87327.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745211274693,0.114498,87336.0,87335.0,0.09594598]
["bitfinex-derivatives","BTCF0:USTF0",1745211274694,0.476442,87336.0,87335.0,0.09594598]
["bitfinex-derivatives","BTCF0:USTF0",1745211274900,0.947242,87336.0,87335.0,0.09594598]
["bitfinex-derivatives","BTCF0:USTF0",1745211275095,1.197242,87336.0,87335.0,0.09594598]
["bitfinex-derivatives","BTCF0:USTF0",1745211275304,1.332242,87336.0,87335.0,0.09594598]
["bitfinex-derivatives","BTCF0:USTF0",1745211275804,0.1145032,87332.0,87331.0,0.09594598]
["bitfinex-derivatives","BTCF0:USTF0",1745211276304,0.18652918,87332.0,87331.0,0.09594598]
["bitfinex-derivatives","BTCF0:USTF0",1745211279197,0.18652918,87332.0,87331.0,0.08894598]
["bitfinex-derivatives","BTCF0:USTF0",1745211279705,0.20652918,87332.0,87331.0,0.08894598]
["bitfinex-derivatives","BTCF0:USTF0",1745211279911,0.18652918,87332.0,87331.0,0.08894598]
["bitfinex-derivatives","BTCF0:USTF0",1745211280403,0.20652918,87332.0,87331.0,0.08894598]
["bitfinex-derivatives","BTCF0:USTF0",1745211280805,0.18652918,87332.0,87331.0,0.08894598]
["bitfinex-derivatives","BTCF0:USTF0",1745211281510,0.25782518,87332.0,87331.0,0.08894598]
["bitfinex-derivatives","BTCF0:USTF0",1745211282310,0.25670716,87332.0,87331.0,0.08894598]
["bitfinex-derivatives","BTCF0:USTF0",1745211282515,0.1145085,87328.0,87327.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745211282697,0.4753085,87328.0,87327.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745211283110,0.5473085,87328.0,87327.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745211286915,0.1145124,87325.0,87324.0,0.05657166]
["bitfinex-derivatives","BTCF0:USTF0",1745211287113,0.1865124,87325.0,87324.0,0.05657166]
["bitfinex-derivatives","BTCF0:USTF0",1745211288202,0.1145124,87325.0,87324.0,0.05657166]
["bitfinex-derivatives","BTCF0:USTF0",1745211288612,0.14479438,87325.0,87324.0,0.05657166]
["bitfinex-derivatives","BTCF0:USTF0",1745211289807,0.17539438,87325.0,87324.0,0.05657166]
["bitfinex-derivatives","BTCF0:USTF0",1745211291105,0.24739438,87325.0,87324.0,0.05657166]
["bitfinex-derivatives","BTCF0:USTF0",1745211291515,0.25914174,87325.0,87324.0,0.05657166]
["bitfinex-derivatives","BTCF0:USTF0",1745211292211,0.18714174,87325.0,87324.0,0.05657166]
["bitfinex-derivatives","BTCF0:USTF0",1745211294604,0.18714174,87325.0,87324.0,0.04957166]
["bitfinex-derivatives","BTCF0:USTF0",1745211295115,0.18602372,87325.0,87324.0,0.04957166]
["bitfinex-derivatives","BTCF0:USTF0",1745211296409,0.25846372,87325.0,87324.0,0.04957166]
["bitfinex-derivatives","BTCF0:USTF0",1745211297121,0.18602372,87325.0,87324.0,0.04957166]
["bitfinex-derivatives","BTCF0:USTF0",1745211297421,0.22786372,87325.0,87324.0,0.04957166]
["bitfinex-derivatives","BTCF0:USTF0",1745211298720,0.15542372,87325.0,87324.0,0.04957166]
["bitfinex-derivatives","BTCF0:USTF0",1745211298922,0.22786372,87325.0,87324.0,0.04957166]
["bitfinex-derivatives","BTCF0:USTF0",1745211301021,0.15542372,87325.0,87324.0,0.04957166]
["bitfinex-derivatives","BTCF0:USTF0",1745211301221,0.22786372,87325.0,87324.0,0.04957166]
["bitfinex-derivatives","BTCF0:USTF0",1745211301422,0.22782372,87325.0,87324.0,0.04957166]
["bitfinex-derivatives","BTCF0:USTF0",1745211302114,0.2267057,87325.0,87324.0,0.04957166]
["bitfinex-derivatives","BTCF0:USTF0",1745211302310,0.2267057,87325.0,87324.0,0.04257166]
["bitfinex-derivatives","BTCF0:USTF0",1745211304911,0.5875057,87325.0,87324.0,0.04257166]
["bitfinex-derivatives","BTCF0:USTF0",1745211306928,0.50335834,87325.0,87324.0,0.04257166]
["bitfinex-derivatives","BTCF0:USTF0",1745211307119,0.57583834,87325.0,87324.0,0.04257166]
["bitfinex-derivatives","BTCF0:USTF0",1745211308415,0.57472032,87325.0,87324.0,0.04257166]
["bitfinex-derivatives","BTCF0:USTF0",1745211310124,0.57472032,87325.0,87324.0,0.15008536]
["bitfinex-derivatives","BTCF0:USTF0",1745211310720,0.60642032,87325.0,87324.0,0.15008536]
["bitfinex-derivatives","BTCF0:USTF0",1745211314418,0.6053023,87325.0,87324.0,0.15008536]
["bitfinex-derivatives","BTCF0:USTF0",1745211315730,0.6053023,87325.0,87323.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745211315731,0.1145137,87324.0,87323.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745211316130,0.1145137,87324.0,87322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745211316131,0.114515,87323.0,87322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745211316430,0.305659,87323.0,87322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745211316632,0.366259,87323.0,87322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745211316828,0.616259,87323.0,87322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745211317224,0.688259,87323.0,87322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745211317438,0.1145229,87317.0,87316.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745211317634,0.1145413,87303.0,87302.0,0.00511456]
["bitfinex-derivatives","BTCF0:USTF0",1745211317932,0.9085413,87303.0,87302.0,0.01354559]
["bitfinex-derivatives","BTCF0:USTF0",1745211318136,0.9805413,87303.0,87302.0,0.01354559]
["bitfinex-derivatives","BTCF0:USTF0",1745211318529,1.0412413,87303.0,87302.0,0.01354559]
["bitfinex-derivatives","BTCF0:USTF0",1745211322433,0.1145504,87296.0,87295.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745211322630,0.4753504,87296.0,87295.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745211323132,0.48684148,87296.0,87295.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745211323430,0.55274148,87296.0,87295.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745211323730,0.56117074,87296.0,87295.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745211323945,0.56005272,87296.0,87295.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745211325641,0.56005272,87296.0,87295.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745211326833,0.56005272,87296.0,87295.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1745211328036,0.56005272,87296.0,87295.0,0.10075848]
["bitfinex-derivatives","BTCF0:USTF0",1745211328543,0.56005272,87296.0,87295.0,0.21531028]
["bitfinex-derivatives","BTCF0:USTF0",1745211328746,0.54856164,87296.0,87295.0,0.21531028]
["bitfinex-derivatives","BTCF0:USTF0",1745211329844,0.54856164,87296.0,87295.0,0.23170077]
["bitfinex-derivatives","BTCF0:USTF0",1745211330346,0.51546164,87296.0,87295.0,0.23170077]
["bitfinex-derivatives","BTCF0:USTF0",1745211333241,0.58786164,87296.0,87295.0,0.22470077]
["bitfinex-derivatives","BTCF0:USTF0",1745211333746,0.58786164,87296.0,87295.0,0.11014897]
["bitfinex-derivatives","BTCF0:USTF0",1745211334047,0.58786164,87296.0,87295.0,0.03154897]
["bitfinex-derivatives","BTCF0:USTF0",1745211334241,0.62030564,87296.0,87295.0,0.03154897]
["bitfinex-derivatives","BTCF0:USTF0",1745211334544,0.76160564,87296.0,87295.0,0.03154897]
["bitfinex-derivatives","BTCF0:USTF0",1745211334744,0.76160564,87296.0,87295.0,0.01515848]
["bitfinex-derivatives","BTCF0:USTF0",1745211334948,0.93160564,87296.0,87295.0,0.01515848]
["bitfinex-derivatives","BTCF0:USTF0",1745211335146,1.1244231,87296.0,87295.0,0.01515848]
["bitfinex-derivatives","BTCF0:USTF0",1745211335651,0.1145518,87295.0,87294.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745211335842,0.24457778,87295.0,87294.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745211336043,0.55967778,87295.0,87294.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745211336243,0.63167778,87295.0,87294.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745211336446,0.63167778,87295.0,87294.0,0.01561581]
["bitfinex-derivatives","BTCF0:USTF0",1745211336838,0.38167778,87295.0,87294.0,0.01561581]
["bitfinex-derivatives","BTCF0:USTF0",1745211337036,0.32293378,87295.0,87294.0,0.01561581]
["bitfinex-derivatives","BTCF0:USTF0",1745211337243,0.25061378,87295.0,87294.0,0.01561581]
["bitfinex-derivatives","BTCF0:USTF0",1745211337444,0.29001378,87295.0,87294.0,0.01561581]
["bitfinex-derivatives","BTCF0:USTF0",1745211337642,0.29001378,87295.0,87294.0,0.03232687]
["bitfinex-derivatives","BTCF0:USTF0",1745211337843,0.21761378,87295.0,87294.0,0.03232687]
["bitfinex-derivatives","BTCF0:USTF0",1745211338043,0.29001378,87295.0,87294.0,0.03232687]
["bitfinex-derivatives","BTCF0:USTF0",1745211338243,0.21793378,87295.0,87294.0,0.03218199]
["bitfinex-derivatives","BTCF0:USTF0",1745211338444,0.21801378,87295.0,87294.0,0.09678199]
["bitfinex-derivatives","BTCF0:USTF0",1745211338852,0.24941378,87295.0,87294.0,0.09678199]
["bitfinex-derivatives","BTCF0:USTF0",1745211339243,0.24941378,87295.0,87294.0,0.09677853]
["bitfinex-derivatives","BTCF0:USTF0",1745211339450,0.24941378,87295.0,87294.0,0.01561581]
["bitfinex-derivatives","BTCF0:USTF0",1745211341052,0.24941378,87295.0,87294.0,0.02522498]
["bitfinex-derivatives","BTCF0:USTF0",1745211341255,0.21801378,87295.0,87294.0,0.02522498]
["bitfinex-derivatives","BTCF0:USTF0",1745211342252,0.21801378,87295.0,87294.0,0.08662498]
["bitfinex-derivatives","BTCF0:USTF0",1745211344155,0.21801378,87295.0,87294.0,0.20117808]
["bitfinex-derivatives","BTCF0:USTF0",1745211344650,0.21801378,87295.0,87294.0,0.08662498]
["bitfinex-derivatives","BTCF0:USTF0",1745211345654,0.14561378,87295.0,87294.0,0.08662498]
["bitfinex-derivatives","BTCF0:USTF0",1745211345853,0.21801378,87295.0,87294.0,0.08662498]
["bitfinex-derivatives","BTCF0:USTF0",1745211346049,0.14561378,87295.0,87294.0,0.08669376]
["bitfinex-derivatives","BTCF0:USTF0",1745211346354,0.21801378,87295.0,87294.0,0.08669376]
["bitfinex-derivatives","BTCF0:USTF0",1745211347857,0.21689576,87295.0,87294.0,0.08669376]
["bitfinex-derivatives","BTCF0:USTF0",1745211348748,0.21689576,87295.0,87294.0,0.07969376]
["bitfinex-derivatives","BTCF0:USTF0",1745211349847,0.24739576,87295.0,87294.0,0.07969376]
["bitfinex-derivatives","BTCF0:USTF0",1745211350550,0.17499576,87295.0,87294.0,0.07969376]
["bitfinex-derivatives","BTCF0:USTF0",1745211350742,0.24739576,87295.0,87294.0,0.07969376]
["bitfinex-derivatives","BTCF0:USTF0",1745211351856,0.24739576,87295.0,87294.0,0.01829376]
["bitfinex-derivatives","BTCF0:USTF0",1745211352653,0.24739576,87295.0,87294.0,0.01667795]
["bitfinex-derivatives","BTCF0:USTF0",1745211353455,0.1145596,87289.0,87288.0,0.1145606]
["bitfinex-derivatives","BTCF0:USTF0",1745211353646,0.4753596,87289.0,87288.0,0.13119414]
["bitfinex-derivatives","BTCF0:USTF0",1745211354150,0.4753596,87289.0,87288.0,0.19299414]
["bitfinex-derivatives","BTCF0:USTF0",1745211354347,0.5073596,87289.0,87288.0,0.19299414]
["bitfinex-derivatives","BTCF0:USTF0",1745211356246,0.032,87289.0,87288.0,0.19299414]
["bitfinex-derivatives","BTCF0:USTF0",1745211356445,8e-05,87295.0,87294.0,0.1075531]
["bitfinex-derivatives","BTCF0:USTF0",1745211356651,0.17482105,87310.0,87302.0,0.1145426]
["bitfinex-derivatives","BTCF0:USTF0",1745211356954,0.00017176,87311.0,87302.0,0.1145426]
["bitfinex-derivatives","BTCF0:USTF0",1745211356955,0.17482105,87304.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1745211357150,0.18359244,87304.0,87303.0,0.24487484]
["bitfinex-derivatives","BTCF0:USTF0",1745211357348,0.18367244,87304.0,87303.0,0.24487484]
["bitfinex-derivatives","BTCF0:USTF0",1745211357553,0.00017176,87311.0,87310.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1745211357754,0.00017176,87311.0,87310.0,0.13116564]
["bitfinex-derivatives","BTCF0:USTF0",1745211357950,0.11470256,87311.0,87310.0,0.19346564]
["bitfinex-derivatives","BTCF0:USTF0",1745211358151,0.14730256,87311.0,87310.0,0.26546564]
["bitfinex-derivatives","BTCF0:USTF0",1745211358347,0.14738256,87311.0,87310.0,0.26546564]
["bitfinex-derivatives","BTCF0:USTF0",1745211358547,0.14738256,87311.0,87310.0,0.15093354]
["bitfinex-derivatives","BTCF0:USTF0",1745211359156,0.14738256,87311.0,87310.0,0.07893354]
["bitfinex-derivatives","BTCF0:USTF0",1745211359357,0.03285176,87311.0,87310.0,0.19346564]
["bitfinex-derivatives","BTCF0:USTF0",1745211359552,0.00858123,87311.0,87310.0,0.19346564]
["bitfinex-derivatives","BTCF0:USTF0",1745211359755,0.00866123,87311.0,87310.0,0.30460964]
["bitfinex-derivatives","BTCF0:USTF0",1745211359963,0.3608,87317.0,87316.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1745211360157,0.3608,87317.0,87316.0,0.36230174]
["bitfinex-derivatives","BTCF0:USTF0",1745211360349,0.35968198,87317.0,87316.0,0.36230174]
["bitfinex-derivatives","BTCF0:USTF0",1745211360763,0.35968198,87317.0,87316.0,0.42740174]
["bitfinex-derivatives","BTCF0:USTF0",1745211360953,0.00848853,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745211361153,0.3608,87324.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745211361348,0.3608,87324.0,87322.0,0.13114984]
["bitfinex-derivatives","BTCF0:USTF0",1745211362062,0.3608,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1745211362360,0.3608,87324.0,87323.0,0.19561119]
["bitfinex-derivatives","BTCF0:USTF0",1745211363160,0.3608,87324.0,87323.0,0.26761119]
["bitfinex-derivatives","BTCF0:USTF0",1745211364253,0.3608,87324.0,87323.0,0.26061119]
["bitfinex-derivatives","BTCF0:USTF0",1745211364757,0.3909,87324.0,87323.0,0.26061119]
["bitfinex-derivatives","BTCF0:USTF0",1745211365261,0.39949165,87324.0,87323.0,0.26061119]
["bitfinex-derivatives","BTCF0:USTF0",1745211365761,0.39949165,87324.0,87323.0,0.26066136]
["bitfinex-derivatives","BTCF0:USTF0",1745211371964,0.39949165,87324.0,87323.0,0.25366136]
["bitfinex-derivatives","BTCF0:USTF0",1745211372662,0.39837363,87324.0,87323.0,0.25366136]
["bitfinex-derivatives","BTCF0:USTF0",1745211373163,0.39837363,87324.0,87323.0,0.25411957]
["bitfinex-derivatives","BTCF0:USTF0",1745211374261,0.03869165,87324.0,87323.0,0.26916139]
["bitfinex-derivatives","BTCF0:USTF0",1745211376664,0.03869165,87324.0,87323.0,0.25411957]
["bitfinex-derivatives","BTCF0:USTF0",1745211378064,0.03869165,87324.0,87323.0,0.26938835]
["bitfinex-derivatives","BTCF0:USTF0",1745211378270,0.03869165,87324.0,87323.0,0.37938835]
["bitfinex-derivatives","BTCF0:USTF0",1745211379468,0.00859165,87324.0,87323.0,0.37938835]
["bitfinex-derivatives","BTCF0:USTF0",1745211379673,0.00019684,87343.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745211379869,0.0311,87339.0,87334.0,0.13140517]
["bitfinex-derivatives","BTCF0:USTF0",1745211380064,0.0311,87339.0,87338.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1745211380268,0.0311,87339.0,87338.0,0.29139997]
["bitfinex-derivatives","BTCF0:USTF0",1745211380566,0.0311,87339.0,87338.0,0.14666875]
["bitfinex-derivatives","BTCF0:USTF0",1745211380766,0.03970616,87339.0,87338.0,0.14666875]
["bitfinex-derivatives","BTCF0:USTF0",1745211381172,0.03970616,87339.0,87338.0,0.21866875]
["bitfinex-derivatives","BTCF0:USTF0",1745211385175,0.03858814,87339.0,87338.0,0.14666875]
["bitfinex-derivatives","BTCF0:USTF0",1745211385973,0.03858814,87339.0,87338.0,0.12976418]
["bitfinex-derivatives","BTCF0:USTF0",1745211386271,0.03858814,87339.0,87338.0,0.21905827]
["bitfinex-derivatives","BTCF0:USTF0",1745211387071,0.03858814,87339.0,87338.0,0.14705827]
["bitfinex-derivatives","BTCF0:USTF0",1745211387367,0.03858814,87339.0,87338.0,0.14005827]
["bitfinex-derivatives","BTCF0:USTF0",1745211388070,0.03858814,87339.0,87338.0,0.14009834]
["bitfinex-derivatives","BTCF0:USTF0",1745211388771,0.15308214,87339.0,87338.0,0.14009834]
["bitfinex-derivatives","BTCF0:USTF0",1745211390577,0.03858814,87339.0,87338.0,0.14009834]
["bitfinex-derivatives","BTCF0:USTF0",1745211391375,0.03866814,87339.0,87338.0,0.20369834]
["bitfinex-derivatives","BTCF0:USTF0",1745211391580,0.03866814,87339.0,87338.0,0.46842956]
["bitfinex-derivatives","BTCF0:USTF0",1745211391964,0.03866814,87339.0,87338.0,0.18842956]
["bitfinex-derivatives","BTCF0:USTF0",1745211393674,0.03866814,87339.0,87338.0,0.18769575]
["bitfinex-derivatives","BTCF0:USTF0",1745211394966,0.03866814,87339.0,87338.0,0.29769575]
["bitfinex-derivatives","BTCF0:USTF0",1745211395169,0.03866814,87339.0,87338.0,0.18069575]
["bitfinex-derivatives","BTCF0:USTF0",1745211396776,0.03755012,87339.0,87338.0,0.18069575]
["bitfinex-derivatives","BTCF0:USTF0",1745211397582,0.03755012,87339.0,87338.0,0.33069575]
["bitfinex-derivatives","BTCF0:USTF0",1745211399177,0.03755012,87339.0,87338.0,0.40264225]
["bitfinex-derivatives","BTCF0:USTF0",1745211399578,0.1145045,87331.0,87323.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1745211399789,0.1145045,87331.0,87330.0,0.01667768]
["bitfinex-derivatives","BTCF0:USTF0",1745211400686,0.1145045,87331.0,87330.0,0.13118348]
["bitfinex-derivatives","BTCF0:USTF0",1745211400887,0.1145045,87331.0,87330.0,0.01667768]
["bitfinex-derivatives","BTCF0:USTF0",1745211401186,0.1470045,87331.0,87330.0,0.11467756]
["bitfinex-derivatives","BTCF0:USTF0",1745211401698,0.1470045,87331.0,87330.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1745211401902,0.1470045,87331.0,87330.0,0.11467756]
["bitfinex-derivatives","BTCF0:USTF0",1745211402196,0.2190045,87331.0,87330.0,0.11467756]
["bitfinex-derivatives","BTCF0:USTF0",1745211402587,0.2190845,87331.0,87330.0,0.11467756]
["bitfinex-derivatives","BTCF0:USTF0",1745211402896,0.2190845,87331.0,87330.0,0.10767756]
["bitfinex-derivatives","BTCF0:USTF0",1745211403088,0.2190045,87331.0,87330.0,0.10767756]
["bitfinex-derivatives","BTCF0:USTF0",1745211403403,0.03258,87331.0,87330.0,0.20767756]
["bitfinex-derivatives","BTCF0:USTF0",1745211404202,0.03258,87331.0,87330.0,0.34117756]
["bitfinex-derivatives","BTCF0:USTF0",1745211404390,0.03258,87331.0,87330.0,0.24117756]
["bitfinex-derivatives","BTCF0:USTF0",1745211404695,8e-05,87331.0,87330.0,0.48117756]
["bitfinex-derivatives","BTCF0:USTF0",1745211405100,0.0307,87333.0,87332.0,0.1145032]
["bitfinex-derivatives","BTCF0:USTF0",1745211405289,0.0307,87333.0,87332.0,0.3645032]
["bitfinex-derivatives","BTCF0:USTF0",1745211406198,0.0307,87333.0,87332.0,0.4365032]
["bitfinex-derivatives","BTCF0:USTF0",1745211407290,0.12310036,87339.0,87338.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1745211407499,0.1144942,87339.0,87338.0,0.2544954]
["bitfinex-derivatives","BTCF0:USTF0",1745211407695,0.08742314,87345.0,87341.0,0.0572457]
["bitfinex-derivatives","BTCF0:USTF0",1745211407886,0.08742314,87345.0,87344.0,0.1144875]
["bitfinex-derivatives","BTCF0:USTF0",1745211408089,0.20190934,87345.0,87344.0,0.1144875]
["bitfinex-derivatives","BTCF0:USTF0",1745211408301,0.20198934,87345.0,87344.0,0.1144875]
["bitfinex-derivatives","BTCF0:USTF0",1745211408790,0.20087132,87345.0,87344.0,0.1144875]
["bitfinex-derivatives","BTCF0:USTF0",1745211409491,0.20963219,87345.0,87344.0,0.1144875]
["bitfinex-derivatives","BTCF0:USTF0",1745211410598,0.00884087,87345.0,87344.0,0.1144875]
["bitfinex-derivatives","BTCF0:USTF0",1745211411594,0.00884087,87345.0,87344.0,0.12366243]
["bitfinex-derivatives","BTCF0:USTF0",1745211411998,0.04214087,87345.0,87344.0,0.12366243]
["bitfinex-derivatives","BTCF0:USTF0",1745211416199,0.00017176,87347.0,87346.0,0.1144849]
["bitfinex-derivatives","BTCF0:USTF0",1745211416404,0.00014581,87355.0,87350.0,0.1144796]
["bitfinex-derivatives","BTCF0:USTF0",1745211416605,0.0315,87356.0,87355.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1745211416805,0.0315,87356.0,87355.0,0.28064803]
["bitfinex-derivatives","BTCF0:USTF0",1745211417498,0.0638,87356.0,87355.0,0.28064803]
["bitfinex-derivatives","BTCF0:USTF0",1745211417806,0.0638,87356.0,87355.0,0.13064803]
["bitfinex-derivatives","BTCF0:USTF0",1745211418493,0.0722367,87356.0,87355.0,0.27064803]
["bitfinex-derivatives","BTCF0:USTF0",1745211418805,0.0723167,87356.0,87355.0,0.27064803]
["bitfinex-derivatives","BTCF0:USTF0",1745211419005,0.0722367,87356.0,87355.0,0.04561823]
["bitfinex-derivatives","BTCF0:USTF0",1745211419306,0.0723167,87356.0,87355.0,0.15309133]
["bitfinex-derivatives","BTCF0:USTF0",1745211420794,0.03969868,87356.0,87355.0,0.15309133]
["bitfinex-derivatives","BTCF0:USTF0",1745211420993,0.00017176,87364.0,87360.0,0.1144665]
["bitfinex-derivatives","BTCF0:USTF0",1745211421204,0.00027977,87364.0,87363.0,0.1144626]
["bitfinex-derivatives","BTCF0:USTF0",1745211421406,0.00027977,87364.0,87363.0,0.13024316]
["bitfinex-derivatives","BTCF0:USTF0",1745211421705,0.00877127,87364.0,87363.0,0.13024316]
["bitfinex-derivatives","BTCF0:USTF0",1745211422903,0.00877127,87364.0,87363.0,0.13043425]
["bitfinex-derivatives","BTCF0:USTF0",1745211423604,0.03957127,87364.0,87363.0,0.13042305]
["bitfinex-derivatives","BTCF0:USTF0",1745211424605,0.03957127,87364.0,87363.0,0.13022238]
["bitfinex-derivatives","BTCF0:USTF0",1745211424999,0.03957127,87364.0,87363.0,0.39022238]
["bitfinex-derivatives","BTCF0:USTF0",1745211425201,0.03957127,87364.0,87363.0,0.13022238]
["bitfinex-derivatives","BTCF0:USTF0",1745211427210,0.03957127,87364.0,87363.0,0.12322238]
["bitfinex-derivatives","BTCF0:USTF0",1745211427509,0.03957127,87364.0,87363.0,0.36322238]
["bitfinex-derivatives","BTCF0:USTF0",1745211427712,0.03957127,87364.0,87363.0,0.12322238]
["bitfinex-derivatives","BTCF0:USTF0",1745211429809,0.03957127,87364.0,87363.0,0.15372238]
["bitfinex-derivatives","BTCF0:USTF0",1745211430703,0.00877127,87364.0,87363.0,0.15372238]
["bitfinex-derivatives","BTCF0:USTF0",1745211431313,0.03237977,87364.0,87363.0,0.43372238]
["bitfinex-derivatives","BTCF0:USTF0",1745211431616,0.005,87369.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1745211431817,0.005,87369.0,87368.0,0.38021578]
["bitfinex-derivatives","BTCF0:USTF0",1745211432215,0.01370392,87369.0,87368.0,0.48301578]
["bitfinex-derivatives","BTCF0:USTF0",1745211432415,0.01370392,87369.0,87368.0,0.23301578]
["bitfinex-derivatives","BTCF0:USTF0",1745211432819,0.01370392,87369.0,87368.0,0.32301578]
["bitfinex-derivatives","BTCF0:USTF0",1745211433023,0.01370392,87369.0,87368.0,0.35341578]
["bitfinex-derivatives","BTCF0:USTF0",1745211433222,0.01370392,87369.0,87368.0,0.26341578]
["bitfinex-derivatives","BTCF0:USTF0",1745211433621,0.01370392,87369.0,87368.0,0.37377735]
["bitfinex-derivatives","BTCF0:USTF0",1745211434021,0.0125859,87369.0,87368.0,0.37377735]
["bitfinex-derivatives","BTCF0:USTF0",1745211434825,0.0125859,87369.0,87368.0,0.36677735]
["bitfinex-derivatives","BTCF0:USTF0",1745211435016,0.0125859,87369.0,87368.0,0.25677735]
["bitfinex-derivatives","BTCF0:USTF0",1745211435422,0.0125859,87369.0,87368.0,0.25674868]
["bitfinex-derivatives","BTCF0:USTF0",1745211439636,0.0125859,87369.0,87368.0,0.25680384]
["bitfinex-derivatives","BTCF0:USTF0",1745211442329,0.00396198,87369.0,87368.0,0.25680384]
["bitfinex-derivatives","BTCF0:USTF0",1745211442532,0.36107977,87377.0,87370.0,0.0502262]
["bitfinex-derivatives","BTCF0:USTF0",1745211442533,0.00017176,87377.0,87370.0,0.0502262]
["bitfinex-derivatives","BTCF0:USTF0",1745211442739,0.0628,87383.0,87382.0,0.1144377]
["bitfinex-derivatives","BTCF0:USTF0",1745211443034,0.0628,87383.0,87382.0,0.13058554]
["bitfinex-derivatives","BTCF0:USTF0",1745211443230,0.06288,87383.0,87382.0,0.13058554]
["bitfinex-derivatives","BTCF0:USTF0",1745211443621,0.07162984,87383.0,87382.0,0.19588554]
["bitfinex-derivatives","BTCF0:USTF0",1745211444223,0.07162984,87383.0,87382.0,0.16378554]
["bitfinex-derivatives","BTCF0:USTF0",1745211445035,0.07162984,87383.0,87382.0,0.16362994]
["bitfinex-derivatives","BTCF0:USTF0",1745211446440,0.07162984,87383.0,87382.0,0.01595995]
["bitfinex-derivatives","BTCF0:USTF0",1745211446736,0.1144469,87375.0,87374.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745211446933,0.4752469,87375.0,87374.0,0.11461986]
["bitfinex-derivatives","BTCF0:USTF0",1745211447129,0.433944,87375.0,87374.0,0.11461986]
["bitfinex-derivatives","BTCF0:USTF0",1745211447331,0.4328,87375.0,87374.0,0.11461986]
["bitfinex-derivatives","BTCF0:USTF0",1745211447636,0.6101469,87375.0,87374.0,0.11461986]
["bitfinex-derivatives","BTCF0:USTF0",1745211448137,0.6102269,87375.0,87374.0,0.11461986]
["bitfinex-derivatives","BTCF0:USTF0",1745211448438,0.5382269,87375.0,87374.0,0.11461986]
["bitfinex-derivatives","BTCF0:USTF0",1745211450330,0.5382269,87375.0,87374.0,0.10761986]
["bitfinex-derivatives","BTCF0:USTF0",1745211450632,0.5381469,87375.0,87374.0,0.12268869]
["bitfinex-derivatives","BTCF0:USTF0",1745211450836,0.5382269,87375.0,87374.0,0.12268869]
["bitfinex-derivatives","BTCF0:USTF0",1745211451640,0.5382269,87375.0,87374.0,0.10761986]
["bitfinex-derivatives","BTCF0:USTF0",1745211453239,0.1144508,87372.0,87371.0,0.1144514]
["bitfinex-derivatives","BTCF0:USTF0",1745211456241,0.1144508,87372.0,87371.0,0.1452514]
["bitfinex-derivatives","BTCF0:USTF0",1745211458037,0.1144508,87372.0,87371.0,0.1382514]
["bitfinex-derivatives","BTCF0:USTF0",1745211458648,0.1144508,87372.0,87371.0,0.15404832]
["bitfinex-derivatives","BTCF0:USTF0",1745211458850,0.11333278,87372.0,87371.0,0.15404832]
["bitfinex-derivatives","BTCF0:USTF0",1745211459049,0.11333278,87372.0,87371.0,0.12324832]
["bitfinex-derivatives","BTCF0:USTF0",1745211459446,0.11333278,87372.0,87371.0,0.13024902]
["bitfinex-derivatives","BTCF0:USTF0",1745211459849,0.11333278,87372.0,87371.0,0.13023127]
["bitfinex-derivatives","BTCF0:USTF0",1745211461850,0.11333278,87372.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1745211462637,0.47413278,87372.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1745211464242,0.06298,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1745211464445,0.03168,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1745211464651,8e-05,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1745211464847,8e-05,87375.0,87374.0,0.1453482]
["bitfinex-derivatives","BTCF0:USTF0",1745211465045,0.11540425,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1745211465644,0.11540425,87378.0,87377.0,0.2074443]
["bitfinex-derivatives","BTCF0:USTF0",1745211465838,0.11540425,87378.0,87377.0,0.2383443]
["bitfinex-derivatives","BTCF0:USTF0",1745211466044,0.11540425,87378.0,87377.0,0.1383443]
["bitfinex-derivatives","BTCF0:USTF0",1745211466344,0.11548425,87378.0,87377.0,0.2103443]
["bitfinex-derivatives","BTCF0:USTF0",1745211466545,0.11540425,87378.0,87377.0,0.3103443]
["bitfinex-derivatives","BTCF0:USTF0",1745211466852,8e-05,87378.0,87377.0,0.3103443]
["bitfinex-derivatives","BTCF0:USTF0",1745211468045,0.14555684,87380.0,87379.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1745211469157,0.14555684,87380.0,87379.0,0.1864416]
["bitfinex-derivatives","BTCF0:USTF0",1745211469457,0.14555684,87380.0,87379.0,0.2507416]
["bitfinex-derivatives","BTCF0:USTF0",1745211470955,0.14443882,87380.0,87379.0,0.2507416]
["bitfinex-derivatives","BTCF0:USTF0",1745211471147,0.14443882,87380.0,87379.0,0.1787416]
["bitfinex-derivatives","BTCF0:USTF0",1745211471344,0.1471381,87382.0,87381.0,0.114439]
["bitfinex-derivatives","BTCF0:USTF0",1745211471543,0.0327,87382.0,87381.0,0.114439]
["bitfinex-derivatives","BTCF0:USTF0",1745211473554,0.0327,87382.0,87381.0,0.107439]
["bitfinex-derivatives","BTCF0:USTF0",1745211476956,0.03158198,87382.0,87381.0,0.107439]
["bitfinex-derivatives","BTCF0:USTF0",1745211481246,0.03158198,87382.0,87381.0,0.100439]
["bitfinex-derivatives","BTCF0:USTF0",1745211482053,0.03158198,87382.0,87381.0,0.172439]
["bitfinex-derivatives","BTCF0:USTF0",1745211483061,0.03046396,87382.0,87381.0,0.172439]
["bitfinex-derivatives","BTCF0:USTF0",1745211483256,0.03046396,87382.0,87381.0,0.100439]
["bitfinex-derivatives","BTCF0:USTF0",1745211485951,0.21070166,87382.0,87381.0,0.100439]
["bitfinex-derivatives","BTCF0:USTF0",1745211486156,0.28270166,87382.0,87381.0,0.100439]
["bitfinex-derivatives","BTCF0:USTF0",1745211486863,0.16826396,87382.0,87376.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745211487061,0.0572254,87374.0,87364.0,0.01119828]
["bitfinex-derivatives","BTCF0:USTF0",1745211487367,0.1716806,87374.0,87373.0,0.1144441]
["bitfinex-derivatives","BTCF0:USTF0",1745211487663,0.1716806,87374.0,87373.0,0.12976014]
["bitfinex-derivatives","BTCF0:USTF0",1745211487874,0.2047806,87374.0,87373.0,0.12976014]
["bitfinex-derivatives","BTCF0:USTF0",1745211488874,0.2047806,87374.0,87373.0,0.12276014]
["bitfinex-derivatives","BTCF0:USTF0",1745211489073,0.20366258,87374.0,87373.0,0.12276014]
["bitfinex-derivatives","BTCF0:USTF0",1745211490869,0.20366258,87374.0,87373.0,0.12287958]
["bitfinex-derivatives","BTCF0:USTF0",1745211491776,0.0331,87374.0,87373.0,0.12287958]
["bitfinex-derivatives","BTCF0:USTF0",1745211491963,0.3608,87378.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745211491964,0.0572221,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745211492169,0.0572221,87377.0,87376.0,0.12988108]
["bitfinex-derivatives","BTCF0:USTF0",1745211493178,0.0878221,87377.0,87376.0,0.12988108]
["bitfinex-derivatives","BTCF0:USTF0",1745211495070,0.08670408,87377.0,87376.0,0.12988108]
["bitfinex-derivatives","BTCF0:USTF0",1745211496370,0.08670408,87377.0,87376.0,0.12998409]
["bitfinex-derivatives","BTCF0:USTF0",1745211496665,0.08670408,87377.0,87376.0,0.12298409]
["bitfinex-derivatives","BTCF0:USTF0",1745211497474,0.11740408,87377.0,87376.0,0.12298409]
["bitfinex-derivatives","BTCF0:USTF0",1745211498380,0.0613,87377.0,87376.0,0.12298409]
["bitfinex-derivatives","BTCF0:USTF0",1745211498566,0.0307,87377.0,87376.0,0.12298409]
["bitfinex-derivatives","BTCF0:USTF0",1745211499472,0.061,87377.0,87376.0,0.12298409]
["bitfinex-derivatives","BTCF0:USTF0",1745211499779,0.1754443,87377.0,87376.0,0.12298409]
["bitfinex-derivatives","BTCF0:USTF0",1745211500176,0.1754443,87377.0,87376.0,0.12309777]
["bitfinex-derivatives","BTCF0:USTF0",1745211501271,0.17432628,87377.0,87376.0,0.12309777]
["bitfinex-derivatives","BTCF0:USTF0",1745211501875,0.14402628,87377.0,87376.0,0.12309777]
["bitfinex-derivatives","BTCF0:USTF0",1745211502072,0.36090801,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1745211502272,0.00010801,87378.0,87377.0,0.22009647]
["bitfinex-derivatives","BTCF0:USTF0",1745211502779,0.00010801,87378.0,87377.0,0.23009647]
["bitfinex-derivatives","BTCF0:USTF0",1745211503076,0.3608,87381.0,87380.0,0.1144403]
["bitfinex-derivatives","BTCF0:USTF0",1745211503276,0.3608,87381.0,87380.0,0.13009247]
["bitfinex-derivatives","BTCF0:USTF0",1745211503777,0.475239,87381.0,87380.0,0.13009247]
["bitfinex-derivatives","BTCF0:USTF0",1745211504381,0.475239,87381.0,87380.0,0.12309247]
["bitfinex-derivatives","BTCF0:USTF0",1745211504578,0.475239,87381.0,87380.0,0.12300207]
["bitfinex-derivatives","BTCF0:USTF0",1745211505182,0.475239,87381.0,87380.0,0.19500207]
["bitfinex-derivatives","BTCF0:USTF0",1745211505683,0.475239,87381.0,87380.0,0.19498716]
["bitfinex-derivatives","BTCF0:USTF0",1745211506185,0.475239,87381.0,87380.0,0.1949922]
["bitfinex-derivatives","BTCF0:USTF0",1745211506985,0.506439,87381.0,87380.0,0.1949922]
["bitfinex-derivatives","BTCF0:USTF0",1745211507185,0.50532098,87381.0,87380.0,0.1229922]
["bitfinex-derivatives","BTCF0:USTF0",1745211509286,0.50532098,87381.0,87380.0,0.0155519]
["bitfinex-derivatives","BTCF0:USTF0",1745211510078,0.1144416,87379.0,87378.0,0.1144423]
["bitfinex-derivatives","BTCF0:USTF0",1745211510679,0.1448416,87379.0,87378.0,0.1144423]
["bitfinex-derivatives","BTCF0:USTF0",1745211511179,0.2168416,87379.0,87378.0,0.1144423]
["bitfinex-derivatives","BTCF0:USTF0",1745211512074,0.2168416,87379.0,87378.0,0.1074423]
["bitfinex-derivatives","BTCF0:USTF0",1745211512277,0.5776416,87379.0,87378.0,0.1074423]
["bitfinex-derivatives","BTCF0:USTF0",1745211512986,0.57652358,87379.0,87378.0,0.1074423]
["bitfinex-derivatives","BTCF0:USTF0",1745211513986,0.21572358,87379.0,87378.0,0.1074423]
["bitfinex-derivatives","BTCF0:USTF0",1745211514188,0.57652358,87379.0,87378.0,0.1074423]
["bitfinex-derivatives","BTCF0:USTF0",1745211519094,0.50340556,87379.0,87378.0,0.1074423]
["bitfinex-derivatives","BTCF0:USTF0",1745211519296,0.50340556,87379.0,87378.0,0.12280277]
["bitfinex-derivatives","BTCF0:USTF0",1745211519891,0.50340556,87379.0,87378.0,0.11580277]
["bitfinex-derivatives","BTCF0:USTF0",1745211521089,0.57540556,87379.0,87378.0,0.11580277]
["bitfinex-derivatives","BTCF0:USTF0",1745211522186,0.50348556,87379.0,87378.0,0.11580277]
["bitfinex-derivatives","BTCF0:USTF0",1745211523193,0.50348556,87379.0,87378.0,0.14820277]
["bitfinex-derivatives","BTCF0:USTF0",1745211525096,0.50236754,87379.0,87378.0,0.14820277]
["bitfinex-derivatives","BTCF0:USTF0",1745211527495,0.50236754,87379.0,87378.0,0.14120277]
["bitfinex-derivatives","BTCF0:USTF0",1745211528097,0.50236754,87379.0,87378.0,0.1417149]
["bitfinex-derivatives","BTCF0:USTF0",1745211529099,0.47196754,87379.0,87378.0,0.1417149]
["bitfinex-derivatives","BTCF0:USTF0",1745211529399,0.50406754,87379.0,87378.0,0.1417149]
["bitfinex-derivatives","BTCF0:USTF0",1745211530692,0.50406754,87379.0,87378.0,0.1747149]
["bitfinex-derivatives","BTCF0:USTF0",1745211531503,0.50294952,87379.0,87378.0,0.1747149]
["bitfinex-derivatives","BTCF0:USTF0",1745211531795,0.50294952,87379.0,87378.0,0.17454354]
["bitfinex-derivatives","BTCF0:USTF0",1745211532202,0.50294952,87379.0,87378.0,0.17452044]
["bitfinex-derivatives","BTCF0:USTF0",1745211532502,0.4753216,87379.0,87378.0,0.17452044]
["bitfinex-derivatives","BTCF0:USTF0",1745211535297,0.4753216,87379.0,87378.0,0.16752044]
["bitfinex-derivatives","BTCF0:USTF0",1745211535500,0.1145216,87379.0,87378.0,0.16753401]
["bitfinex-derivatives","BTCF0:USTF0",1745211535698,0.4753216,87379.0,87378.0,0.16753401]
["bitfinex-derivatives","BTCF0:USTF0",1745211537008,0.59199338,87379.0,87378.0,0.16753401]
["bitfinex-derivatives","BTCF0:USTF0",1745211537199,0.59199338,87379.0,87378.0,0.1518423]
["bitfinex-derivatives","BTCF0:USTF0",1745211537405,0.59199338,87379.0,87378.0,0.3918423]
["bitfinex-derivatives","BTCF0:USTF0",1745211537808,0.47747178,87379.0,87378.0,0.1518423]
["bitfinex-derivatives","BTCF0:USTF0",1745211538105,0.59191338,87379.0,87378.0,0.1518423]
["bitfinex-derivatives","BTCF0:USTF0",1745211538410,0.59501338,87379.0,87378.0,0.16722039]
["bitfinex-derivatives","BTCF0:USTF0",1745211538908,0.59501338,87379.0,87378.0,0.16722038]
["bitfinex-derivatives","BTCF0:USTF0",1745211539301,0.59501338,87379.0,87378.0,0.16721079]
["bitfinex-derivatives","BTCF0:USTF0",1745211539913,0.00010801,87382.0,87378.0,0.44835479]
["bitfinex-derivatives","BTCF0:USTF0",1745211540107,0.1740244,87392.0,87378.0,0.44835479]
["bitfinex-derivatives","BTCF0:USTF0",1745211540108,0.1740244,87392.0,87390.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1745211540500,0.00027949,87391.0,87390.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1745211540900,0.03187949,87391.0,87390.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1745211541304,0.20590389,87391.0,87390.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1745211542907,0.20590389,87391.0,87390.0,0.1074272]
["bitfinex-derivatives","BTCF0:USTF0",1745211543211,0.18282153,87391.0,87390.0,0.1074272]
["bitfinex-derivatives","BTCF0:USTF0",1745211543713,0.18170351,87391.0,87390.0,0.1074272]
["bitfinex-derivatives","BTCF0:USTF0",1745211549420,0.00851764,87391.0,87390.0,0.1074272]
["bitfinex-derivatives","BTCF0:USTF0",1745211549616,0.0313,87392.0,87391.0,0.1144259]
["bitfinex-derivatives","BTCF0:USTF0",1745211549819,0.03018198,87392.0,87391.0,0.1144259]
["bitfinex-derivatives","BTCF0:USTF0",1745211550222,0.03018198,87392.0,87391.0,0.12979307]
["bitfinex-derivatives","BTCF0:USTF0",1745211550421,0.03018198,87392.0,87391.0,0.16179307]
["bitfinex-derivatives","BTCF0:USTF0",1745211550609,0.03018198,87392.0,87391.0,0.15479307]
["bitfinex-derivatives","BTCF0:USTF0",1745211550807,0.03868416,87392.0,87391.0,0.12279307]
["bitfinex-derivatives","BTCF0:USTF0",1745211551021,0.10278416,87392.0,87391.0,0.12279307]
["bitfinex-derivatives","BTCF0:USTF0",1745211551213,0.08050218,87392.0,87391.0,0.38279307]
["bitfinex-derivatives","BTCF0:USTF0",1745211551413,0.08050218,87392.0,87391.0,0.15479307]
["bitfinex-derivatives","BTCF0:USTF0",1745211551624,0.08050218,87392.0,87391.0,0.15481998]
["bitfinex-derivatives","BTCF0:USTF0",1745211551826,0.08058218,87392.0,87391.0,0.15481998]
["bitfinex-derivatives","BTCF0:USTF0",1745211552132,0.00858218,87392.0,87391.0,0.15481998]
["bitfinex-derivatives","BTCF0:USTF0",1745211552727,0.3608,87416.0,87407.0,0.114405]
["bitfinex-derivatives","BTCF0:USTF0",1745211552931,0.03106573,87408.0,87407.0,0.12979908]
["bitfinex-derivatives","BTCF0:USTF0",1745211553230,0.10288,87408.0,87407.0,0.144805]
["bitfinex-derivatives","BTCF0:USTF0",1745211553934,0.11134228,87408.0,87407.0,0.144805]
["bitfinex-derivatives","BTCF0:USTF0",1745211554130,0.17164228,87408.0,87407.0,0.175005]
["bitfinex-derivatives","BTCF0:USTF0",1745211555327,0.20888123,87429.0,87407.0,0.6978638]
["bitfinex-derivatives","BTCF0:USTF0",1745211555534,0.0302,87421.0,87420.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1745211555831,0.0302,87421.0,87420.0,0.5842078]
["bitfinex-derivatives","BTCF0:USTF0",1745211556027,0.03028,87421.0,87420.0,0.5842078]
["bitfinex-derivatives","BTCF0:USTF0",1745211556436,0.02916198,87421.0,87420.0,0.5842078]
["bitfinex-derivatives","BTCF0:USTF0",1745211557137,0.02916198,87421.0,87420.0,0.58413552]
["bitfinex-derivatives","BTCF0:USTF0",1745211557829,0.02916198,87421.0,87420.0,0.55193552]
["bitfinex-derivatives","BTCF0:USTF0",1745211559027,0.10116198,87421.0,87420.0,0.55193552]
["bitfinex-derivatives","BTCF0:USTF0",1745211559231,0.10116198,87421.0,87420.0,0.536688]
["bitfinex-derivatives","BTCF0:USTF0",1745211561026,0.13436198,87421.0,87420.0,0.536688]
["bitfinex-derivatives","BTCF0:USTF0",1745211562638,0.13324396,87421.0,87420.0,0.536688]
["bitfinex-derivatives","BTCF0:USTF0",1745211563141,0.06124396,87421.0,87420.0,0.536688]
["bitfinex-derivatives","BTCF0:USTF0",1745211568140,0.13324396,87421.0,87420.0,0.536688]
["bitfinex-derivatives","BTCF0:USTF0",1745211568435,0.13212594,87421.0,87420.0,0.529688]
["bitfinex-derivatives","BTCF0:USTF0",1745211569037,0.13212594,87421.0,87420.0,0.498388]
["bitfinex-derivatives","BTCF0:USTF0",1745211569230,0.31126994,87421.0,87399.0,0.05738496]
["bitfinex-derivatives","BTCF0:USTF0",1745211569434,0.1144087,87414.0,87413.0,0.1144059]
["bitfinex-derivatives","BTCF0:USTF0",1745211569936,0.1772087,87414.0,87413.0,0.1144059]
["bitfinex-derivatives","BTCF0:USTF0",1745211570130,0.2492087,87414.0,87413.0,0.1144059]
["bitfinex-derivatives","BTCF0:USTF0",1745211570931,0.1144099,87412.0,87411.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1745211571131,0.1144151,87408.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745211571340,0.1144151,87408.0,87407.0,0.4752164]
["bitfinex-derivatives","BTCF0:USTF0",1745211571740,0.0301,87409.0,87408.0,0.1144151]
["bitfinex-derivatives","BTCF0:USTF0",1745211572241,0.2165138,87409.0,87408.0,0.1144151]
["bitfinex-derivatives","BTCF0:USTF0",1745211572539,0.2165938,87409.0,87408.0,0.1445151]
["bitfinex-derivatives","BTCF0:USTF0",1745211573641,0.1144151,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745211573839,0.1445151,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745211574031,0.1746151,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745211574233,0.2466151,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745211574438,0.2466151,87408.0,87406.0,0.1144175]
["bitfinex-derivatives","BTCF0:USTF0",1745211574439,0.11329838,87407.0,87406.0,0.1144175]
["bitfinex-derivatives","BTCF0:USTF0",1745211574836,0.17429838,87407.0,87406.0,0.1144175]
["bitfinex-derivatives","BTCF0:USTF0",1745211575339,0.60709838,87407.0,87406.0,0.1144175]
["bitfinex-derivatives","BTCF0:USTF0",1745211576139,0.60709838,87407.0,87406.0,0.1074175]
["bitfinex-derivatives","BTCF0:USTF0",1745211576646,0.1144203,87404.0,87403.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745211577041,0.1864203,87404.0,87403.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745211577437,0.2484203,87404.0,87403.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745211577839,0.2484203,87404.0,87403.0,0.1475217]
["bitfinex-derivatives","BTCF0:USTF0",1745211578041,0.2484203,87404.0,87403.0,0.1144217]
["bitfinex-derivatives","BTCF0:USTF0",1745211580846,0.134,87404.0,87403.0,0.1144217]
["bitfinex-derivatives","BTCF0:USTF0",1745211581047,0.13288198,87404.0,87403.0,0.1144217]
["bitfinex-derivatives","BTCF0:USTF0",1745211581249,0.24730228,87404.0,87403.0,0.1144217]
["bitfinex-derivatives","BTCF0:USTF0",1745211583853,0.24730228,87404.0,87403.0,0.1074217]
["bitfinex-derivatives","BTCF0:USTF0",1745211584348,0.1144243,87401.0,87400.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745211584549,0.1144243,87401.0,87400.0,0.1144256]
["bitfinex-derivatives","BTCF0:USTF0",1745211584952,0.1792243,87401.0,87400.0,0.1144256]
["bitfinex-derivatives","BTCF0:USTF0",1745211585150,0.2512243,87401.0,87400.0,0.1466256]
["bitfinex-derivatives","BTCF0:USTF0",1745211587049,0.25010628,87401.0,87400.0,0.1466256]
["bitfinex-derivatives","BTCF0:USTF0",1745211590559,0.25010628,87401.0,87400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745211590759,0.1144256,87400.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745211591157,0.2484256,87400.0,87399.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1745211591359,0.2484256,87400.0,87399.0,0.11459856]
["bitfinex-derivatives","BTCF0:USTF0",1745211592264,0.2484256,87400.0,87399.0,0.10759856]
["bitfinex-derivatives","BTCF0:USTF0",1745211592560,0.1144321,87396.0,87395.0,0.1144319]
["bitfinex-derivatives","BTCF0:USTF0",1745211593064,0.21001408,87396.0,87395.0,0.1144319]
["bitfinex-derivatives","BTCF0:USTF0",1745211593259,0.21001408,87396.0,87393.0,0.0882168]
["bitfinex-derivatives","BTCF0:USTF0",1745211593260,0.1144334,87394.0,87393.0,0.145434]
["bitfinex-derivatives","BTCF0:USTF0",1745211593764,0.1144334,87394.0,87393.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745211594166,0.1716611,87390.0,87389.0,0.1144391]
["bitfinex-derivatives","BTCF0:USTF0",1745211594664,0.1204198,87390.0,87389.0,0.1144391]
["bitfinex-derivatives","BTCF0:USTF0",1745211595166,0.1924198,87390.0,87389.0,0.1144391]
["bitfinex-derivatives","BTCF0:USTF0",1745211595356,0.1352,87390.0,87389.0,0.1144391]
["bitfinex-derivatives","BTCF0:USTF0",1745211595557,0.2496387,87390.0,87389.0,0.1476391]
["bitfinex-derivatives","BTCF0:USTF0",1745211600275,0.2496387,87390.0,87389.0,0.1406391]
["bitfinex-derivatives","BTCF0:USTF0",1745211600469,0.24852068,87390.0,87389.0,0.1406391]
["bitfinex-derivatives","BTCF0:USTF0",1745211602071,0.13408198,87390.0,87389.0,0.1406391]
["bitfinex-derivatives","BTCF0:USTF0",1745211602670,0.11653725,87401.0,87400.0,0.1144256]
["bitfinex-derivatives","BTCF0:USTF0",1745211602868,0.3608,87430.0,87400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745211603070,0.20388123,87443.0,87442.0,0.1143706]
["bitfinex-derivatives","BTCF0:USTF0",1745211603261,8e-05,87429.0,87417.0,0.4180015]
["bitfinex-derivatives","BTCF0:USTF0",1745211603572,0.1143986,87421.0,87420.0,0.1143969]
["bitfinex-derivatives","BTCF0:USTF0",1745211603867,0.0571982,87423.0,87422.0,0.1143968]
["bitfinex-derivatives","BTCF0:USTF0",1745211604065,0.1291982,87423.0,87422.0,0.1143968]
["bitfinex-derivatives","BTCF0:USTF0",1745211604259,0.072,87423.0,87422.0,0.1143968]
["bitfinex-derivatives","BTCF0:USTF0",1745211604464,8e-05,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745211604659,0.3608,87437.0,87436.0,0.1143785]
["bitfinex-derivatives","BTCF0:USTF0",1745211605075,0.20388123,87443.0,87442.0,0.1143706]
["bitfinex-derivatives","BTCF0:USTF0",1745211605368,0.00857759,87461.0,87457.0,0.114351]
["bitfinex-derivatives","BTCF0:USTF0",1745211605561,0.1143588,87451.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745211605756,0.11447731,87443.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745211605957,0.1143772,87437.0,87436.0,0.1863785]
["bitfinex-derivatives","BTCF0:USTF0",1745211606162,0.129189,87437.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745211606367,0.072,87437.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745211606570,0.072,87437.0,87436.0,0.1143785]
["bitfinex-derivatives","BTCF0:USTF0",1745211606757,0.07208,87437.0,87436.0,0.1143785]
["bitfinex-derivatives","BTCF0:USTF0",1745211607263,8e-05,87437.0,87436.0,0.1474785]
["bitfinex-derivatives","BTCF0:USTF0",1745211607665,0.00010801,87443.0,87442.0,0.1143706]
["bitfinex-derivatives","BTCF0:USTF0",1745211607860,0.00010801,87443.0,87442.0,0.1073706]
["bitfinex-derivatives","BTCF0:USTF0",1745211608171,0.00010801,87443.0,87442.0,0.1387706]
["bitfinex-derivatives","BTCF0:USTF0",1745211608765,0.1446597,87451.0,87450.0,0.1143602]
["bitfinex-derivatives","BTCF0:USTF0",1745211609167,0.2166597,87451.0,87450.0,0.1143602]
["bitfinex-derivatives","BTCF0:USTF0",1745211609770,0.2166597,87451.0,87432.0,0.4179916]
["bitfinex-derivatives","BTCF0:USTF0",1745211609771,0.103444,87451.0,87432.0,0.4179916]
["bitfinex-derivatives","BTCF0:USTF0",1745211609966,0.1143711,87443.0,87442.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1745211610166,0.1715659,87440.0,87439.0,0.1143735]
["bitfinex-derivatives","BTCF0:USTF0",1745211610367,0.0571874,87440.0,87439.0,0.1143735]
["bitfinex-derivatives","BTCF0:USTF0",1745211610674,0.5070706,87442.0,87441.0,0.1143719]
["bitfinex-derivatives","BTCF0:USTF0",1745211611060,0.5790706,87442.0,87441.0,0.1143719]
["bitfinex-derivatives","BTCF0:USTF0",1745211612262,0.57795258,87442.0,87441.0,0.1143719]
["bitfinex-derivatives","BTCF0:USTF0",1745211612462,0.1143798,87436.0,87435.0,0.1143766]
["bitfinex-derivatives","BTCF0:USTF0",1745211612663,0.1143798,87435.0,87434.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745211612962,0.1715923,87426.0,87425.0,0.057196]
["bitfinex-derivatives","BTCF0:USTF0",1745211613162,0.0571975,87424.0,87423.0,0.1143943]
["bitfinex-derivatives","BTCF0:USTF0",1745211613364,0.1143981,87421.0,87420.0,0.1143989]
["bitfinex-derivatives","BTCF0:USTF0",1745211613562,0.1144099,87416.0,87415.0,0.1466052]
["bitfinex-derivatives","BTCF0:USTF0",1745211614162,0.1864099,87416.0,87415.0,0.1466052]
["bitfinex-derivatives","BTCF0:USTF0",1745211615474,0.19514005,87416.0,87415.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1745211615677,0.08073015,87416.0,87415.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1745211615976,0.072,87416.0,87415.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1745211616365,0.072,87416.0,87415.0,0.1407492]
["bitfinex-derivatives","BTCF0:USTF0",1745211616574,0.07208,87416.0,87415.0,0.1407492]
["bitfinex-derivatives","BTCF0:USTF0",1745211617264,8e-05,87416.0,87415.0,0.1407492]
["bitfinex-derivatives","BTCF0:USTF0",1745211618377,0.12182953,87423.0,87422.0,0.1143968]
["bitfinex-derivatives","BTCF0:USTF0",1745211619075,0.19382953,87423.0,87422.0,0.1143968]
["bitfinex-derivatives","BTCF0:USTF0",1745211619283,0.19382953,87423.0,87422.0,0.1447968]
["bitfinex-derivatives","BTCF0:USTF0",1745211619486,0.07943393,87423.0,87422.0,0.1447968]
["bitfinex-derivatives","BTCF0:USTF0",1745211619671,0.072,87423.0,87422.0,0.1447968]
["bitfinex-derivatives","BTCF0:USTF0",1745211619872,0.1863955,87423.0,87422.0,0.1447968]
["bitfinex-derivatives","BTCF0:USTF0",1745211622477,0.2186955,87423.0,87422.0,0.1447968]
["bitfinex-derivatives","BTCF0:USTF0",1745211622881,0.22744727,87423.0,87422.0,0.1447968]
["bitfinex-derivatives","BTCF0:USTF0",1745211623276,0.22744727,87423.0,87422.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1745211624282,0.22632925,87423.0,87422.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1745211624476,0.07088198,87423.0,87422.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1745211625073,0.1143955,87423.0,87422.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1745211625274,0.12290155,87423.0,87422.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1745211625578,0.12298155,87423.0,87422.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1745211625777,0.15458155,87423.0,87422.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1745211626171,0.25768155,87423.0,87422.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1745211627374,0.14328605,87423.0,87422.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1745211627686,0.08058605,87423.0,87422.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1745211628178,0.07078605,87423.0,87422.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1745211628781,0.07078605,87423.0,87422.0,0.15335384]
["bitfinex-derivatives","BTCF0:USTF0",1745211629084,0.00858605,87423.0,87422.0,0.15335384]
["bitfinex-derivatives","BTCF0:USTF0",1745211630288,0.12298155,87423.0,87422.0,0.15335384]
["bitfinex-derivatives","BTCF0:USTF0",1745211630478,0.1144755,87423.0,87422.0,0.38335384]
["bitfinex-derivatives","BTCF0:USTF0",1745211630679,8e-05,87423.0,87422.0,0.15335384]
["bitfinex-derivatives","BTCF0:USTF0",1745211630879,8e-05,87423.0,87422.0,0.14635384]
["bitfinex-derivatives","BTCF0:USTF0",1745211631080,8e-05,87423.0,87422.0,0.14630801]
["bitfinex-derivatives","BTCF0:USTF0",1745211631473,8e-05,87423.0,87422.0,0.14630953]
["bitfinex-derivatives","BTCF0:USTF0",1745211632078,0.07208,87423.0,87422.0,0.14630953]
["bitfinex-derivatives","BTCF0:USTF0",1745211633078,0.07208,87423.0,87422.0,0.39630953]
["bitfinex-derivatives","BTCF0:USTF0",1745211633285,8e-05,87423.0,87422.0,0.39630953]
["bitfinex-derivatives","BTCF0:USTF0",1745211633788,8e-05,87423.0,87422.0,0.14630953]
["bitfinex-derivatives","BTCF0:USTF0",1745211633990,8e-05,87423.0,87422.0,0.17730953]
["bitfinex-derivatives","BTCF0:USTF0",1745211634178,0.00010801,87431.0,87428.0,0.0571944]
["bitfinex-derivatives","BTCF0:USTF0",1745211634387,0.00010801,87431.0,87430.0,0.1143863]
["bitfinex-derivatives","BTCF0:USTF0",1745211634579,0.0634,87448.0,87447.0,0.1143641]
["bitfinex-derivatives","BTCF0:USTF0",1745211635087,0.1354,87448.0,87447.0,0.1143641]
["bitfinex-derivatives","BTCF0:USTF0",1745211635293,0.1354,87448.0,87447.0,0.1763641]
["bitfinex-derivatives","BTCF0:USTF0",1745211635687,0.2497628,87448.0,87447.0,0.1763641]
["bitfinex-derivatives","BTCF0:USTF0",1745211636285,0.6105628,87448.0,87447.0,0.1763641]
["bitfinex-derivatives","BTCF0:USTF0",1745211636690,0.60944478,87448.0,87447.0,0.19164847]
["bitfinex-derivatives","BTCF0:USTF0",1745211637387,0.61800555,87448.0,87447.0,0.01528437]
["bitfinex-derivatives","BTCF0:USTF0",1745211637785,0.1143641,87447.0,87446.0,0.1143653]
["bitfinex-derivatives","BTCF0:USTF0",1745211638289,0.2180641,87447.0,87446.0,0.1143653]
["bitfinex-derivatives","BTCF0:USTF0",1745211638685,0.2180641,87447.0,87446.0,0.1073653]
["bitfinex-derivatives","BTCF0:USTF0",1745211639694,0.2509641,87447.0,87446.0,0.1073653]
["bitfinex-derivatives","BTCF0:USTF0",1745211640787,0.2509641,87447.0,87446.0,0.12263447]
["bitfinex-derivatives","BTCF0:USTF0",1745211642190,0.13668,87447.0,87446.0,0.12266483]
["bitfinex-derivatives","BTCF0:USTF0",1745211642389,0.13668,87447.0,87446.0,0.15276483]
["bitfinex-derivatives","BTCF0:USTF0",1745211642592,0.13548198,87447.0,87446.0,0.15276483]
["bitfinex-derivatives","BTCF0:USTF0",1745211642793,0.24992608,87447.0,87446.0,0.12266483]
["bitfinex-derivatives","BTCF0:USTF0",1745211644085,0.24992608,87447.0,87446.0,0.12306321]
["bitfinex-derivatives","BTCF0:USTF0",1745211646383,0.24992608,87447.0,87446.0,0.01569791]
["bitfinex-derivatives","BTCF0:USTF0",1745211646586,0.1143732,87440.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745211646787,0.4751732,87440.0,87434.0,0.0571904]
["bitfinex-derivatives","BTCF0:USTF0",1745211646988,0.4751732,87440.0,87430.0,0.11735245]
["bitfinex-derivatives","BTCF0:USTF0",1745211647189,0.5471732,87440.0,87431.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745211647488,0.5787732,87440.0,87431.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745211648800,0.57765518,87440.0,87439.0,0.11454604]
["bitfinex-derivatives","BTCF0:USTF0",1745211649097,0.21685518,87440.0,87439.0,0.11454604]
["bitfinex-derivatives","BTCF0:USTF0",1745211649296,0.57765518,87440.0,87439.0,0.11454604]
["bitfinex-derivatives","BTCF0:USTF0",1745211649593,0.57765518,87440.0,87439.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745211650593,0.57765518,87440.0,87439.0,0.11454604]
["bitfinex-derivatives","BTCF0:USTF0",1745211651999,0.0571943,87429.0,87420.0,0.11735245]
["bitfinex-derivatives","BTCF0:USTF0",1745211652203,0.1143902,87427.0,87423.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745211652499,0.1143902,87427.0,87426.0,0.4751916]
["bitfinex-derivatives","BTCF0:USTF0",1745211652685,0.1444902,87427.0,87426.0,0.4751916]
["bitfinex-derivatives","BTCF0:USTF0",1745211653087,0.2164902,87427.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745211653499,0.2164902,87427.0,87426.0,0.4751916]
["bitfinex-derivatives","BTCF0:USTF0",1745211653703,0.2164902,87427.0,87426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745211654103,0.2164902,87427.0,87426.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745211654487,0.1143994,87420.0,87419.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745211654688,0.11328268,87419.0,87418.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745211654991,0.1716199,87411.0,87410.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1745211655393,0.0572061,87411.0,87410.0,0.1716158]
["bitfinex-derivatives","BTCF0:USTF0",1745211655597,0.0603,87412.0,87411.0,0.1144112]
["bitfinex-derivatives","BTCF0:USTF0",1745211655896,0.0603,87412.0,87411.0,0.1462112]
["bitfinex-derivatives","BTCF0:USTF0",1745211656100,0.1323,87412.0,87411.0,0.1462112]
["bitfinex-derivatives","BTCF0:USTF0",1745211656799,0.2467099,87412.0,87411.0,0.1462112]
["bitfinex-derivatives","BTCF0:USTF0",1745211660402,0.2467099,87412.0,87411.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745211660599,0.24559188,87412.0,87411.0,0.1462112]
["bitfinex-derivatives","BTCF0:USTF0",1745211661906,0.24559188,87412.0,87411.0,0.1392112]
["bitfinex-derivatives","BTCF0:USTF0",1745211665504,0.1144203,87404.0,87403.0,0.11459314]
["bitfinex-derivatives","BTCF0:USTF0",1745211665698,0.12305535,87404.0,87403.0,0.11459314]
["bitfinex-derivatives","BTCF0:USTF0",1745211665998,0.00863505,87404.0,87403.0,0.11459314]
["bitfinex-derivatives","BTCF0:USTF0",1745211666203,0.072,87404.0,87403.0,0.40689314]
["bitfinex-derivatives","BTCF0:USTF0",1745211666399,0.072,87404.0,87403.0,0.14689314]
["bitfinex-derivatives","BTCF0:USTF0",1745211666800,0.07088198,87404.0,87403.0,0.18009314]
["bitfinex-derivatives","BTCF0:USTF0",1745211668107,0.10218198,87404.0,87403.0,0.18009314]
["bitfinex-derivatives","BTCF0:USTF0",1745211668409,0.21660228,87404.0,87403.0,0.18009314]
["bitfinex-derivatives","BTCF0:USTF0",1745211669508,0.10218198,87404.0,87403.0,0.18009314]
["bitfinex-derivatives","BTCF0:USTF0",1745211669709,0.10218198,87404.0,87403.0,0.17309314]
["bitfinex-derivatives","BTCF0:USTF0",1745211670101,0.11075351,87404.0,87403.0,0.17309314]
["bitfinex-derivatives","BTCF0:USTF0",1745211670302,0.25697381,87404.0,87403.0,0.17309314]
["bitfinex-derivatives","BTCF0:USTF0",1745211672011,0.14255351,87404.0,87403.0,0.17309314]
["bitfinex-derivatives","BTCF0:USTF0",1745211672203,0.11075351,87404.0,87403.0,0.17309314]
["bitfinex-derivatives","BTCF0:USTF0",1745211672901,0.10963549,87404.0,87403.0,0.17309314]
["bitfinex-derivatives","BTCF0:USTF0",1745211673909,0.10963549,87404.0,87403.0,0.43309314]
["bitfinex-derivatives","BTCF0:USTF0",1745211674111,0.10963549,87404.0,87403.0,0.17309314]
["bitfinex-derivatives","BTCF0:USTF0",1745211674609,0.07833549,87404.0,87403.0,0.17309314]
["bitfinex-derivatives","BTCF0:USTF0",1745211674805,0.19275579,87404.0,87403.0,0.17309314]
["bitfinex-derivatives","BTCF0:USTF0",1745211675207,0.07833549,87404.0,87403.0,0.17309314]
["bitfinex-derivatives","BTCF0:USTF0",1745211675411,0.07833549,87404.0,87403.0,0.46419314]
["bitfinex-derivatives","BTCF0:USTF0",1745211675708,0.06984396,87404.0,87403.0,0.46419314]
["bitfinex-derivatives","BTCF0:USTF0",1745211675899,0.06984396,87404.0,87403.0,0.46533714]
["bitfinex-derivatives","BTCF0:USTF0",1745211676105,0.0571905,87435.0,87426.0,0.1143916]
["bitfinex-derivatives","BTCF0:USTF0",1745211676302,0.1143895,87428.0,87426.0,0.1143916]
["bitfinex-derivatives","BTCF0:USTF0",1745211676509,0.1143868,87430.0,87426.0,0.1143916]
["bitfinex-derivatives","BTCF0:USTF0",1745211676714,0.08718518,87427.0,87426.0,0.1143916]
["bitfinex-derivatives","BTCF0:USTF0",1745211677214,0.20157538,87427.0,87426.0,0.1794916]
["bitfinex-derivatives","BTCF0:USTF0",1745211677408,0.20157538,87427.0,87426.0,0.1724916]
["bitfinex-derivatives","BTCF0:USTF0",1745211678605,0.08718518,87427.0,87426.0,0.1724916]
["bitfinex-derivatives","BTCF0:USTF0",1745211679012,0.03176198,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745211679211,0.24874958,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745211679815,0.60954958,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745211680312,0.49516198,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745211680514,0.1026,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745211681015,0.2169876,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745211684123,0.072,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745211685013,0.072,87429.0,87428.0,0.1073889]
["bitfinex-derivatives","BTCF0:USTF0",1745211685214,0.07088198,87429.0,87428.0,0.1073889]
["bitfinex-derivatives","BTCF0:USTF0",1745211686824,0.07096198,87429.0,87428.0,0.1073889]
["bitfinex-derivatives","BTCF0:USTF0",1745211687020,0.07088198,87429.0,87428.0,0.1073889]
["bitfinex-derivatives","BTCF0:USTF0",1745211687323,0.0312,87433.0,87432.0,0.1143837]
["bitfinex-derivatives","BTCF0:USTF0",1745211687823,0.064,87433.0,87432.0,0.1143837]
["bitfinex-derivatives","BTCF0:USTF0",1745211688223,0.064,87433.0,87432.0,0.1465837]
["bitfinex-derivatives","BTCF0:USTF0",1745211689125,0.136,87433.0,87432.0,0.1465837]
["bitfinex-derivatives","BTCF0:USTF0",1745211691321,0.13488198,87433.0,87432.0,0.1465837]
["bitfinex-derivatives","BTCF0:USTF0",1745211692725,0.13488198,87433.0,87432.0,0.1395837]
["bitfinex-derivatives","BTCF0:USTF0",1745211696426,0.10208198,87433.0,87432.0,0.1395837]
["bitfinex-derivatives","BTCF0:USTF0",1745211697532,0.10096396,87433.0,87432.0,0.1395837]
["bitfinex-derivatives","BTCF0:USTF0",1745211698222,0.072,87433.0,87432.0,0.1395837]
["bitfinex-derivatives","BTCF0:USTF0",1745211700435,0.072,87433.0,87432.0,0.1325837]
["bitfinex-derivatives","BTCF0:USTF0",1745211701126,0.1027,87433.0,87432.0,0.1325837]
["bitfinex-derivatives","BTCF0:USTF0",1745211702032,0.2742757,87433.0,87432.0,0.1143837]
["bitfinex-derivatives","BTCF0:USTF0",1745211702632,0.2742757,87433.0,87427.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745211702633,0.1143968,87422.0,87421.0,0.4751965]
["bitfinex-derivatives","BTCF0:USTF0",1745211702947,0.1143981,87421.0,87420.0,0.0571995]
["bitfinex-derivatives","BTCF0:USTF0",1745211703230,0.1143981,87421.0,87417.0,0.0572014]
["bitfinex-derivatives","BTCF0:USTF0",1745211703231,0.1144007,87419.0,87412.0,0.17487351]
["bitfinex-derivatives","BTCF0:USTF0",1745211703434,0.1244007,87419.0,87413.0,0.17487351]
["bitfinex-derivatives","BTCF0:USTF0",1745211703628,0.1144007,87419.0,87413.0,0.17487351]
["bitfinex-derivatives","BTCF0:USTF0",1745211703830,0.1447007,87419.0,87415.0,0.1144058]
["bitfinex-derivatives","BTCF0:USTF0",1745211704229,0.2167007,87419.0,87415.0,0.1144058]
["bitfinex-derivatives","BTCF0:USTF0",1745211704841,0.2167007,87419.0,87416.0,0.1144046]
["bitfinex-derivatives","BTCF0:USTF0",1745211705547,0.2167007,87419.0,87417.0,0.1144031]
["bitfinex-derivatives","BTCF0:USTF0",1745211705745,0.2167007,87419.0,87418.0,0.11457354]
["bitfinex-derivatives","BTCF0:USTF0",1745211706047,0.2167807,87419.0,87418.0,0.11457354]
["bitfinex-derivatives","BTCF0:USTF0",1745211706346,0.2167807,87419.0,87418.0,0.39457354]
["bitfinex-derivatives","BTCF0:USTF0",1745211706539,0.2167807,87419.0,87418.0,0.36457354]
["bitfinex-derivatives","BTCF0:USTF0",1745211706740,0.2167807,87419.0,87418.0,0.11457354]
["bitfinex-derivatives","BTCF0:USTF0",1745211707247,0.2167807,87419.0,87418.0,0.34457354]
["bitfinex-derivatives","BTCF0:USTF0",1745211707638,0.10238,87419.0,87418.0,0.11457354]
["bitfinex-derivatives","BTCF0:USTF0",1745211708246,0.2167807,87419.0,87418.0,0.10757354]
["bitfinex-derivatives","BTCF0:USTF0",1745211708439,0.2473807,87419.0,87418.0,0.10757354]
["bitfinex-derivatives","BTCF0:USTF0",1745211708641,0.2473807,87419.0,87418.0,0.35757354]
["bitfinex-derivatives","BTCF0:USTF0",1745211709846,0.24626268,87419.0,87418.0,0.35757354]
["bitfinex-derivatives","BTCF0:USTF0",1745211710839,0.24626268,87419.0,87418.0,0.34757354]
["bitfinex-derivatives","BTCF0:USTF0",1745211711039,0.24626268,87419.0,87418.0,0.10757354]
["bitfinex-derivatives","BTCF0:USTF0",1745211714352,0.171608,87417.0,87416.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1745211714554,0.0572036,87414.0,87410.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745211714749,0.0890047,87413.0,87412.0,0.1144086]
["bitfinex-derivatives","BTCF0:USTF0",1745211716149,0.1610047,87413.0,87412.0,0.1074086]
["bitfinex-derivatives","BTCF0:USTF0",1745211716346,0.15988668,87413.0,87412.0,0.1074086]
["bitfinex-derivatives","BTCF0:USTF0",1745211717449,0.10268198,87413.0,87412.0,0.1074086]
["bitfinex-derivatives","BTCF0:USTF0",1745211717644,0.21709058,87413.0,87412.0,0.1074086]
["bitfinex-derivatives","BTCF0:USTF0",1745211720647,0.21709058,87413.0,87412.0,0.3874086]
["bitfinex-derivatives","BTCF0:USTF0",1745211720854,0.21709058,87413.0,87412.0,0.1074086]
["bitfinex-derivatives","BTCF0:USTF0",1745211721443,0.21709058,87413.0,87412.0,0.3474086]
["bitfinex-derivatives","BTCF0:USTF0",1745211722558,0.21597256,87413.0,87412.0,0.3474086]
["bitfinex-derivatives","BTCF0:USTF0",1745211722752,0.21597256,87413.0,87412.0,0.3802086]
["bitfinex-derivatives","BTCF0:USTF0",1745211723261,0.10156396,87413.0,87412.0,0.3802086]
["bitfinex-derivatives","BTCF0:USTF0",1745211723450,0.072,87413.0,87412.0,0.3802086]
["bitfinex-derivatives","BTCF0:USTF0",1745211723645,0.072,87413.0,87412.0,0.4059086]
["bitfinex-derivatives","BTCF0:USTF0",1745211723850,0.07208,87413.0,87412.0,0.4059086]
["bitfinex-derivatives","BTCF0:USTF0",1745211724658,0.072,87413.0,87412.0,0.7667086]
["bitfinex-derivatives","BTCF0:USTF0",1745211724855,0.07208,87413.0,87412.0,0.7667086]
["bitfinex-derivatives","BTCF0:USTF0",1745211725055,0.072,87413.0,87412.0,0.9467086]
["bitfinex-derivatives","BTCF0:USTF0",1745211725256,0.3608,87421.0,87420.0,0.1143994]
["bitfinex-derivatives","BTCF0:USTF0",1745211725459,0.3608,87421.0,87420.0,0.3843994]
["bitfinex-derivatives","BTCF0:USTF0",1745211726054,0.3608,87421.0,87420.0,0.4479994]
["bitfinex-derivatives","BTCF0:USTF0",1745211726253,0.4328,87421.0,87420.0,0.1779994]
["bitfinex-derivatives","BTCF0:USTF0",1745211726457,0.4328,87421.0,87420.0,0.4379994]
["bitfinex-derivatives","BTCF0:USTF0",1745211726661,0.4328,87421.0,87420.0,0.4179994]
["bitfinex-derivatives","BTCF0:USTF0",1745211726863,0.4328,87421.0,87420.0,0.1779994]
["bitfinex-derivatives","BTCF0:USTF0",1745211728064,0.072,87421.0,87420.0,0.1779994]
["bitfinex-derivatives","BTCF0:USTF0",1745211728964,0.07088198,87421.0,87420.0,0.1779994]
["bitfinex-derivatives","BTCF0:USTF0",1745211729363,0.0572023,87416.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745211729560,0.1144086,87413.0,87412.0,0.4752084]
["bitfinex-derivatives","BTCF0:USTF0",1745211730050,0.1864086,87413.0,87412.0,0.5075084]
["bitfinex-derivatives","BTCF0:USTF0",1745211730760,0.1864086,87413.0,87412.0,0.5397084]
["bitfinex-derivatives","BTCF0:USTF0",1745211731367,0.1864086,87413.0,87412.0,0.5327084]
["bitfinex-derivatives","BTCF0:USTF0",1745211731553,0.1864086,87413.0,87412.0,0.5004084]
["bitfinex-derivatives","BTCF0:USTF0",1745211731759,0.1864086,87413.0,87412.0,0.1144084]
["bitfinex-derivatives","BTCF0:USTF0",1745211732862,0.072,87413.0,87412.0,0.4044084]
["bitfinex-derivatives","BTCF0:USTF0",1745211733367,0.072,87413.0,87412.0,0.1144084]
["bitfinex-derivatives","BTCF0:USTF0",1745211733557,0.07208,87413.0,87412.0,0.1144084]
["bitfinex-derivatives","BTCF0:USTF0",1745211733968,0.07208,87413.0,87412.0,0.4486084]
["bitfinex-derivatives","BTCF0:USTF0",1745211734166,0.07208,87413.0,87412.0,0.1786084]
["bitfinex-derivatives","BTCF0:USTF0",1745211736470,0.07096198,87413.0,87412.0,0.1786084]
["bitfinex-derivatives","BTCF0:USTF0",1745211739162,0.07096198,87413.0,87412.0,0.1716084]
["bitfinex-derivatives","BTCF0:USTF0",1745211739561,0.07088198,87413.0,87412.0,0.2716084]
["bitfinex-derivatives","BTCF0:USTF0",1745211739872,0.07096198,87413.0,87412.0,0.2716084]
["bitfinex-derivatives","BTCF0:USTF0",1745211740063,0.07088198,87413.0,87412.0,0.2716084]
["bitfinex-derivatives","BTCF0:USTF0",1745211740263,0.0315,87421.0,87420.0,0.1143994]
["bitfinex-derivatives","BTCF0:USTF0",1745211740772,0.3923,87421.0,87420.0,0.1143994]
["bitfinex-derivatives","BTCF0:USTF0",1745211741067,0.4962,87421.0,87420.0,0.1143994]
["bitfinex-derivatives","BTCF0:USTF0",1745211741372,0.4962,87421.0,87420.0,0.1446994]
["bitfinex-derivatives","BTCF0:USTF0",1745211742474,0.49508198,87421.0,87420.0,0.1446994]
["bitfinex-derivatives","BTCF0:USTF0",1745211743970,0.13428198,87421.0,87420.0,0.1446994]
["bitfinex-derivatives","BTCF0:USTF0",1745211746877,0.13428198,87421.0,87420.0,0.1376994]
["bitfinex-derivatives","BTCF0:USTF0",1745211748576,0.13316396,87421.0,87420.0,0.1376994]
["bitfinex-derivatives","BTCF0:USTF0",1745211748762,0.10126396,87421.0,87420.0,0.1376994]
["bitfinex-derivatives","BTCF0:USTF0",1745211748969,0.072,87421.0,87420.0,0.2476994]
["bitfinex-derivatives","BTCF0:USTF0",1745211749169,0.08710518,87424.0,87423.0,0.1143955]
["bitfinex-derivatives","BTCF0:USTF0",1745211749776,0.08718518,87424.0,87423.0,0.1143955]
["bitfinex-derivatives","BTCF0:USTF0",1745211749975,0.08718518,87424.0,87423.0,0.1468955]
["bitfinex-derivatives","BTCF0:USTF0",1745211751171,8e-05,87424.0,87423.0,0.1468955]
["bitfinex-derivatives","BTCF0:USTF0",1745211751871,0.03318,87424.0,87423.0,0.1468955]
["bitfinex-derivatives","BTCF0:USTF0",1745211752769,0.06448,87424.0,87423.0,0.1468955]
["bitfinex-derivatives","BTCF0:USTF0",1745211754185,0.13648,87424.0,87423.0,0.1468955]
["bitfinex-derivatives","BTCF0:USTF0",1745211754571,0.13648,87424.0,87423.0,0.1398955]
["bitfinex-derivatives","BTCF0:USTF0",1745211754778,0.13536198,87424.0,87423.0,0.1398955]
["bitfinex-derivatives","BTCF0:USTF0",1745211755377,0.10406198,87424.0,87423.0,0.1398955]
["bitfinex-derivatives","BTCF0:USTF0",1745211755570,0.072,87424.0,87423.0,0.1398955]
["bitfinex-derivatives","BTCF0:USTF0",1745211756179,0.36090801,87430.0,87429.0,0.1143876]
["bitfinex-derivatives","BTCF0:USTF0",1745211757073,0.43290801,87430.0,87429.0,0.1780876]
["bitfinex-derivatives","BTCF0:USTF0",1745211758672,0.46460801,87430.0,87429.0,0.1780876]
["bitfinex-derivatives","BTCF0:USTF0",1745211759568,0.43290801,87430.0,87429.0,0.1780876]
["bitfinex-derivatives","BTCF0:USTF0",1745211762181,0.43178999,87430.0,87429.0,0.1780876]
["bitfinex-derivatives","BTCF0:USTF0",1745211762381,0.43178999,87430.0,87429.0,0.1710876]
["bitfinex-derivatives","BTCF0:USTF0",1745211764784,0.072,87430.0,87429.0,0.1710876]
["bitfinex-derivatives","BTCF0:USTF0",1745211765379,0.07208,87430.0,87429.0,0.1710876]
["bitfinex-derivatives","BTCF0:USTF0",1745211768087,0.07096198,87430.0,87429.0,0.1710876]
["bitfinex-derivatives","BTCF0:USTF0",1745211770286,0.07096198,87430.0,87429.0,0.1640876]
["bitfinex-derivatives","BTCF0:USTF0",1745211774287,0.06984396,87430.0,87429.0,0.1640876]
["bitfinex-derivatives","BTCF0:USTF0",1745211774689,0.06984396,87430.0,87429.0,0.2640876]
["bitfinex-derivatives","BTCF0:USTF0",1745211776197,8e-05,87430.0,87429.0,0.2640876]
["bitfinex-derivatives","BTCF0:USTF0",1745211777101,0.07208,87430.0,87429.0,0.2640876]
["bitfinex-derivatives","BTCF0:USTF0",1745211777398,0.07208,87430.0,87429.0,0.3740876]
["bitfinex-derivatives","BTCF0:USTF0",1745211777604,0.08730202,87441.0,87440.0,0.1143732]
["bitfinex-derivatives","BTCF0:USTF0",1745211777796,0.08730202,87441.0,87440.0,0.7351732]
["bitfinex-derivatives","BTCF0:USTF0",1745211778098,0.15910518,87441.0,87440.0,0.4681732]
["bitfinex-derivatives","BTCF0:USTF0",1745211778301,0.15918518,87441.0,87440.0,0.4681732]
["bitfinex-derivatives","BTCF0:USTF0",1745211778495,0.072,87441.0,87440.0,0.4681732]
["bitfinex-derivatives","BTCF0:USTF0",1745211778700,0.07208,87441.0,87440.0,0.5303732]
["bitfinex-derivatives","BTCF0:USTF0",1745211779099,0.07208,87441.0,87440.0,0.8903732]
["bitfinex-derivatives","BTCF0:USTF0",1745211779596,0.072,87441.0,87440.0,0.7803732]
["bitfinex-derivatives","BTCF0:USTF0",1745211779793,0.07208,87441.0,87440.0,0.7803732]
["bitfinex-derivatives","BTCF0:USTF0",1745211780197,8e-05,87441.0,87440.0,0.7803732]
["bitfinex-derivatives","BTCF0:USTF0",1745211780401,0.00014581,87454.0,87441.0,0.0571854]
["bitfinex-derivatives","BTCF0:USTF0",1745211780697,0.14542371,87457.0,87456.0,0.1143523]
["bitfinex-derivatives","BTCF0:USTF0",1745211780900,0.14542371,87457.0,87456.0,0.2243523]
["bitfinex-derivatives","BTCF0:USTF0",1745211781098,0.21630569,87457.0,87456.0,0.2243523]
["bitfinex-derivatives","BTCF0:USTF0",1745211781409,0.21638569,87457.0,87456.0,0.2243523]
["bitfinex-derivatives","BTCF0:USTF0",1745211781601,0.21630569,87457.0,87456.0,0.2873523]
["bitfinex-derivatives","BTCF0:USTF0",1745211781799,0.21638569,87457.0,87456.0,0.2873523]
["bitfinex-derivatives","BTCF0:USTF0",1745211782010,0.21638569,87457.0,87456.0,0.4473523]
["bitfinex-derivatives","BTCF0:USTF0",1745211782209,0.14438569,87457.0,87456.0,0.2873523]
["bitfinex-derivatives","BTCF0:USTF0",1745211782512,0.14430569,87457.0,87456.0,0.2873523]
["bitfinex-derivatives","BTCF0:USTF0",1745211782702,0.14438569,87457.0,87456.0,0.2873523]
["bitfinex-derivatives","BTCF0:USTF0",1745211783308,0.14438569,87457.0,87456.0,0.4373523]
["bitfinex-derivatives","BTCF0:USTF0",1745211783512,0.14438569,87457.0,87456.0,0.2873523]
["bitfinex-derivatives","BTCF0:USTF0",1745211783901,8e-05,87457.0,87456.0,0.2873523]
["bitfinex-derivatives","BTCF0:USTF0",1745211784204,0.00869117,87460.0,87456.0,0.2301756]
["bitfinex-derivatives","BTCF0:USTF0",1745211784402,0.0646,87463.0,87462.0,0.1143445]
["bitfinex-derivatives","BTCF0:USTF0",1745211785405,0.1366,87463.0,87462.0,0.1143445]
["bitfinex-derivatives","BTCF0:USTF0",1745211785801,0.1366,87463.0,87462.0,0.1073445]
["bitfinex-derivatives","BTCF0:USTF0",1745211787502,0.13548198,87463.0,87462.0,0.1073445]
["bitfinex-derivatives","BTCF0:USTF0",1745211787897,0.14416787,87463.0,87462.0,0.1073445]
["bitfinex-derivatives","BTCF0:USTF0",1745211789199,0.0571722,87462.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745211789402,0.1143536,87455.0,87443.0,0.0571845]
["bitfinex-derivatives","BTCF0:USTF0",1745211789607,0.1143536,87455.0,87454.0,0.11452644]
["bitfinex-derivatives","BTCF0:USTF0",1745211789912,0.1464976,87455.0,87454.0,0.11452644]
["bitfinex-derivatives","BTCF0:USTF0",1745211790106,0.1453536,87455.0,87454.0,0.11452644]
["bitfinex-derivatives","BTCF0:USTF0",1745211790613,0.1775536,87455.0,87454.0,0.11452644]
["bitfinex-derivatives","BTCF0:USTF0",1745211791213,0.2495536,87455.0,87454.0,0.11452644]
["bitfinex-derivatives","BTCF0:USTF0",1745211792309,0.2495536,87455.0,87454.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745211793706,0.1143562,87453.0,87452.0,0.10752884]
["bitfinex-derivatives","BTCF0:USTF0",1745211794104,0.18523818,87453.0,87452.0,0.10752884]
["bitfinex-derivatives","BTCF0:USTF0",1745211800509,0.18412016,87453.0,87452.0,0.10752884]
["bitfinex-derivatives","BTCF0:USTF0",1745211801209,0.18412016,87453.0,87452.0,0.10052884]
["bitfinex-derivatives","BTCF0:USTF0",1745211806804,0.18300214,87453.0,87452.0,0.10052884]
["bitfinex-derivatives","BTCF0:USTF0",1745211809009,0.18300214,87453.0,87452.0,0.09352884]
["bitfinex-derivatives","BTCF0:USTF0",1745211810614,0.54380214,87453.0,87452.0,0.09352884]
["bitfinex-derivatives","BTCF0:USTF0",1745211811707,0.18300214,87453.0,87452.0,0.09352884]
["bitfinex-derivatives","BTCF0:USTF0",1745211812114,0.54380214,87453.0,87452.0,0.09352884]
["bitfinex-derivatives","BTCF0:USTF0",1745211812309,0.1143575,87452.0,87451.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745211812515,0.2083575,87452.0,87451.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745211813009,0.20723948,87452.0,87451.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745211813215,0.27923948,87452.0,87451.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745211813513,0.27923948,87452.0,87451.0,0.1472588]
["bitfinex-derivatives","BTCF0:USTF0",1745211814714,0.64003948,87452.0,87451.0,0.1472588]
["bitfinex-derivatives","BTCF0:USTF0",1745211816615,0.64003948,87452.0,87451.0,0.1402588]
["bitfinex-derivatives","BTCF0:USTF0",1745211817014,0.4945,87452.0,87451.0,0.1402588]
["bitfinex-derivatives","BTCF0:USTF0",1745211817814,0.1143654,87446.0,87445.0,0.1143654]
["bitfinex-derivatives","BTCF0:USTF0",1745211818205,0.1863654,87446.0,87445.0,0.1470654]
["bitfinex-derivatives","BTCF0:USTF0",1745211818607,0.2178654,87446.0,87445.0,0.1470654]
["bitfinex-derivatives","BTCF0:USTF0",1745211819419,0.21674738,87446.0,87445.0,0.1470654]
["bitfinex-derivatives","BTCF0:USTF0",1745211821922,0.21674738,87446.0,87445.0,0.1782654]
["bitfinex-derivatives","BTCF0:USTF0",1745211824424,0.21674738,87446.0,87445.0,0.1712654]
["bitfinex-derivatives","BTCF0:USTF0",1745211825627,0.21562936,87446.0,87445.0,0.1712654]
["bitfinex-derivatives","BTCF0:USTF0",1745211828332,0.1143876,87432.0,87431.0,0.1715698]
["bitfinex-derivatives","BTCF0:USTF0",1745211829128,0.1863876,87432.0,87431.0,0.1715698]
["bitfinex-derivatives","BTCF0:USTF0",1745211829726,0.114385,87431.0,87430.0,0.1449862]
["bitfinex-derivatives","BTCF0:USTF0",1745211829926,0.146885,87431.0,87430.0,0.1449863]
["bitfinex-derivatives","BTCF0:USTF0",1745211830224,0.250685,87431.0,87430.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745211830426,0.250685,87431.0,87430.0,0.1449863]
["bitfinex-derivatives","BTCF0:USTF0",1745211831217,0.26189164,87431.0,87430.0,0.1143863]
["bitfinex-derivatives","BTCF0:USTF0",1745211831418,0.1143863,87430.0,87429.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745211831824,0.17616828,87430.0,87429.0,0.1458876]
["bitfinex-derivatives","BTCF0:USTF0",1745211832127,0.60896828,87430.0,87429.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745211832317,0.60896828,87430.0,87429.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1745211832718,0.1143942,87424.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745211833129,0.1863942,87424.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745211833526,0.2473942,87424.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745211834333,0.0571982,87423.0,87407.0,0.29102842]
["bitfinex-derivatives","BTCF0:USTF0",1745211834536,0.4752046,87416.0,87407.0,0.29102842]
["bitfinex-derivatives","BTCF0:USTF0",1745211834725,0.4752046,87416.0,87407.0,0.40544472]
["bitfinex-derivatives","BTCF0:USTF0",1745211834930,0.4752046,87416.0,87408.0,0.114415]
["bitfinex-derivatives","BTCF0:USTF0",1745211835125,0.5472046,87416.0,87407.0,0.29102842]
["bitfinex-derivatives","BTCF0:USTF0",1745211835321,0.1144151,87408.0,87407.0,0.29102842]
["bitfinex-derivatives","BTCF0:USTF0",1745211835632,0.1144177,87406.0,87405.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745211836228,0.2171177,87406.0,87405.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745211836436,0.1144217,87403.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745211837336,0.1864217,87403.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745211838539,0.1864217,87403.0,87402.0,0.11957159]
["bitfinex-derivatives","BTCF0:USTF0",1745211838836,0.19388657,87403.0,87402.0,0.11957159]
["bitfinex-derivatives","BTCF0:USTF0",1745211840029,0.19388657,87403.0,87402.0,0.11257159]
["bitfinex-derivatives","BTCF0:USTF0",1745211843239,0.1144243,87401.0,87400.0,0.1776251]
["bitfinex-derivatives","BTCF0:USTF0",1745211843441,0.4752243,87401.0,87400.0,0.1776251]
["bitfinex-derivatives","BTCF0:USTF0",1745211843944,0.5373243,87401.0,87400.0,0.1776251]
["bitfinex-derivatives","BTCF0:USTF0",1745211844242,0.6093243,87401.0,87400.0,0.1776251]
["bitfinex-derivatives","BTCF0:USTF0",1745211844842,0.60820628,87401.0,87400.0,0.1776251]
["bitfinex-derivatives","BTCF0:USTF0",1745211847845,0.54610628,87401.0,87400.0,0.1706251]
["bitfinex-derivatives","BTCF0:USTF0",1745211848038,0.54618628,87401.0,87400.0,0.1706251]
["bitfinex-derivatives","BTCF0:USTF0",1745211848537,0.54618628,87401.0,87400.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1745211848940,0.54618628,87401.0,87400.0,0.1706256]
["bitfinex-derivatives","BTCF0:USTF0",1745211849939,0.18538628,87401.0,87400.0,0.1706256]
["bitfinex-derivatives","BTCF0:USTF0",1745211850238,0.54618628,87401.0,87400.0,0.1706256]
["bitfinex-derivatives","BTCF0:USTF0",1745211850439,0.54618628,87401.0,87400.0,0.2026256]
["bitfinex-derivatives","BTCF0:USTF0",1745211851144,0.54506826,87401.0,87400.0,0.2026256]
["bitfinex-derivatives","BTCF0:USTF0",1745211853045,0.18426826,87401.0,87400.0,0.2026256]
["bitfinex-derivatives","BTCF0:USTF0",1745211855553,0.18426826,87401.0,87400.0,0.1956256]
["bitfinex-derivatives","BTCF0:USTF0",1745211858359,0.18315024,87401.0,87400.0,0.1956256]
["bitfinex-derivatives","BTCF0:USTF0",1745211862857,0.07208,87401.0,87400.0,0.8164256]
["bitfinex-derivatives","BTCF0:USTF0",1745211863062,0.07208,87401.0,87400.0,0.8364256]
["bitfinex-derivatives","BTCF0:USTF0",1745211863364,0.4121,87436.0,87400.0,1.16704]
["bitfinex-derivatives","BTCF0:USTF0",1745211863562,0.0322,87422.0,87415.0,0.1144059]
["bitfinex-derivatives","BTCF0:USTF0",1745211863858,0.0632,87430.0,87422.0,0.1143968]
["bitfinex-derivatives","BTCF0:USTF0",1745211864064,0.0311,87428.0,87427.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745211864250,0.1454889,87428.0,87427.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745211864656,0.14437088,87428.0,87427.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745211864956,0.14445088,87428.0,87427.0,0.1445902]
["bitfinex-derivatives","BTCF0:USTF0",1745211865163,0.21645088,87428.0,87427.0,0.1445902]
["bitfinex-derivatives","BTCF0:USTF0",1745211865550,0.22514827,87428.0,87427.0,0.1445902]
["bitfinex-derivatives","BTCF0:USTF0",1745211867459,0.22514827,87428.0,87427.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745211867665,0.22514827,87428.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745211867666,0.1143994,87420.0,87418.0,0.1892929]
["bitfinex-derivatives","BTCF0:USTF0",1745211867856,0.1143994,87420.0,87419.0,0.11457224]
["bitfinex-derivatives","BTCF0:USTF0",1745211868053,0.1143994,87420.0,87419.0,0.14747224]
["bitfinex-derivatives","BTCF0:USTF0",1745211868352,0.1863994,87420.0,87419.0,0.17997224]
["bitfinex-derivatives","BTCF0:USTF0",1745211870860,0.18528138,87420.0,87419.0,0.17997224]
["bitfinex-derivatives","BTCF0:USTF0",1745211871056,0.18528138,87420.0,87419.0,0.42297224]
["bitfinex-derivatives","BTCF0:USTF0",1745211871260,0.18528138,87420.0,87419.0,0.17297224]
["bitfinex-derivatives","BTCF0:USTF0",1745211872161,0.072,87420.0,87419.0,0.43297224]
["bitfinex-derivatives","BTCF0:USTF0",1745211873361,0.0323,87421.0,87419.0,0.43297224]
["bitfinex-derivatives","BTCF0:USTF0",1745211873362,0.0323,87421.0,87420.0,0.1143994]
["bitfinex-derivatives","BTCF0:USTF0",1745211873566,0.0323,87421.0,87420.0,0.4262994]
["bitfinex-derivatives","BTCF0:USTF0",1745211873864,0.0323,87421.0,87420.0,0.5305394]
["bitfinex-derivatives","BTCF0:USTF0",1745211874065,0.0323,87421.0,87420.0,0.3405394]
["bitfinex-derivatives","BTCF0:USTF0",1745211874265,0.0323,87421.0,87420.0,0.2505394]
["bitfinex-derivatives","BTCF0:USTF0",1745211874561,0.03238,87421.0,87420.0,0.3605394]
["bitfinex-derivatives","BTCF0:USTF0",1745211875160,0.10438,87421.0,87420.0,0.3605394]
["bitfinex-derivatives","BTCF0:USTF0",1745211876863,0.10326198,87421.0,87420.0,0.2505394]
["bitfinex-derivatives","BTCF0:USTF0",1745211877058,0.10326198,87421.0,87420.0,0.3505394]
["bitfinex-derivatives","BTCF0:USTF0",1745211877560,0.07208,87421.0,87420.0,0.3505394]
["bitfinex-derivatives","BTCF0:USTF0",1745211878664,0.07208,87421.0,87420.0,0.3435394]
["bitfinex-derivatives","BTCF0:USTF0",1745211879570,0.07208,87421.0,87420.0,0.2435394]
["bitfinex-derivatives","BTCF0:USTF0",1745211880261,0.07208,87421.0,87420.0,0.1714994]
["bitfinex-derivatives","BTCF0:USTF0",1745211880462,0.07208,87421.0,87420.0,0.2435394]
["bitfinex-derivatives","BTCF0:USTF0",1745211881355,0.07208,87421.0,87420.0,0.1714994]
["bitfinex-derivatives","BTCF0:USTF0",1745211881571,0.07208,87421.0,87420.0,0.2435394]
["bitfinex-derivatives","BTCF0:USTF0",1745211882864,0.07096198,87421.0,87420.0,0.2435394]
["bitfinex-derivatives","BTCF0:USTF0",1745211885360,0.07104198,87421.0,87420.0,0.2435394]
["bitfinex-derivatives","BTCF0:USTF0",1745211886465,0.07104198,87421.0,87420.0,0.2365394]
["bitfinex-derivatives","BTCF0:USTF0",1745211888563,0.18544008,87421.0,87420.0,0.2046394]
["bitfinex-derivatives","BTCF0:USTF0",1745211888766,0.21714008,87421.0,87420.0,0.2046394]
["bitfinex-derivatives","BTCF0:USTF0",1745211889066,0.10162396,87421.0,87420.0,0.2046394]
["bitfinex-derivatives","BTCF0:USTF0",1745211893075,0.10162396,87421.0,87420.0,0.1724394]
["bitfinex-derivatives","BTCF0:USTF0",1745211894158,0.10162396,87421.0,87420.0,0.1654394]
["bitfinex-derivatives","BTCF0:USTF0",1745211894359,0.21602206,87421.0,87420.0,0.1654394]
["bitfinex-derivatives","BTCF0:USTF0",1745211895167,0.21490404,87421.0,87420.0,0.1654394]
["bitfinex-derivatives","BTCF0:USTF0",1745211895372,0.10050594,87421.0,87420.0,0.1654394]
["bitfinex-derivatives","BTCF0:USTF0",1745211896373,0.13250594,87421.0,87420.0,0.1654394]
["bitfinex-derivatives","BTCF0:USTF0",1745211897377,0.13250594,87421.0,87420.0,0.1955394]
["bitfinex-derivatives","BTCF0:USTF0",1745211899275,0.13250594,87421.0,87420.0,0.1234994]
["bitfinex-derivatives","BTCF0:USTF0",1745211899573,0.13250594,87421.0,87420.0,0.1955394]
["bitfinex-derivatives","BTCF0:USTF0",1745211901364,0.13138792,87421.0,87420.0,0.1955394]
["bitfinex-derivatives","BTCF0:USTF0",1745211902075,0.13138792,87421.0,87420.0,0.1885394]
["bitfinex-derivatives","BTCF0:USTF0",1745211902778,0.13138792,87421.0,87420.0,0.1584394]
["bitfinex-derivatives","BTCF0:USTF0",1745211905178,0.13138792,87421.0,87420.0,0.0863994]
["bitfinex-derivatives","BTCF0:USTF0",1745211905373,0.1144007,87419.0,87418.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745211905783,0.1773007,87419.0,87418.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745211906280,0.2493007,87419.0,87418.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745211906579,0.192101,87419.0,87411.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745211906787,0.1144217,87403.0,87400.0,0.0572127]
["bitfinex-derivatives","BTCF0:USTF0",1745211907082,0.1864217,87403.0,87402.0,0.34656182]
["bitfinex-derivatives","BTCF0:USTF0",1745211907878,0.1864217,87403.0,87402.0,0.114423]
["bitfinex-derivatives","BTCF0:USTF0",1745211908675,0.18530368,87403.0,87402.0,0.114423]
["bitfinex-derivatives","BTCF0:USTF0",1745211909770,0.1144282,87398.0,87397.0,0.40545492]
["bitfinex-derivatives","BTCF0:USTF0",1745211910178,0.1864282,87398.0,87397.0,0.40545492]
["bitfinex-derivatives","BTCF0:USTF0",1745211910578,0.2490282,87398.0,87397.0,0.40545492]
["bitfinex-derivatives","BTCF0:USTF0",1745211911877,0.2490282,87398.0,87397.0,0.1144265]
["bitfinex-derivatives","BTCF0:USTF0",1745211914782,0.24791018,87398.0,87397.0,0.1144265]
["bitfinex-derivatives","BTCF0:USTF0",1745211917890,0.24791018,87398.0,87397.0,0.1074265]
["bitfinex-derivatives","BTCF0:USTF0",1745211920894,0.24679216,87398.0,87397.0,0.1074265]
["bitfinex-derivatives","BTCF0:USTF0",1745211925600,0.24679216,87398.0,87397.0,0.1004265]
["bitfinex-derivatives","BTCF0:USTF0",1745211926995,0.24567414,87398.0,87397.0,0.1004265]
["bitfinex-derivatives","BTCF0:USTF0",1745211928400,0.1346,87398.0,87397.0,0.1004265]
["bitfinex-derivatives","BTCF0:USTF0",1745211929700,0.2490282,87398.0,87397.0,0.1004265]
["bitfinex-derivatives","BTCF0:USTF0",1745211933200,0.2490282,87398.0,87397.0,0.0934265]
["bitfinex-derivatives","BTCF0:USTF0",1745211933396,0.24791018,87398.0,87397.0,0.0934265]
["bitfinex-derivatives","BTCF0:USTF0",1745211940009,0.24679216,87398.0,87397.0,0.0934265]
["bitfinex-derivatives","BTCF0:USTF0",1745211940209,0.21669216,87398.0,87397.0,0.0934265]
["bitfinex-derivatives","BTCF0:USTF0",1745211940907,0.21669216,87398.0,87397.0,0.0864265]
["bitfinex-derivatives","BTCF0:USTF0",1745211946316,0.21557414,87398.0,87397.0,0.0864265]
["bitfinex-derivatives","BTCF0:USTF0",1745211948916,0.21557414,87398.0,87397.0,0.0794265]
["bitfinex-derivatives","BTCF0:USTF0",1745211950721,0.42367898,87422.0,87407.0,0.0572081]
["bitfinex-derivatives","BTCF0:USTF0",1745211951018,0.00025154,87411.0,87410.0,0.4752125]
["bitfinex-derivatives","BTCF0:USTF0",1745211951217,0.00025154,87411.0,87410.0,0.6052125]
["bitfinex-derivatives","BTCF0:USTF0",1745211951418,0.00025154,87411.0,87410.0,0.4752125]
["bitfinex-derivatives","BTCF0:USTF0",1745211951721,0.00025154,87411.0,87410.0,0.5752125]
["bitfinex-derivatives","BTCF0:USTF0",1745211951921,0.00025154,87411.0,87410.0,0.6152125]
["bitfinex-derivatives","BTCF0:USTF0",1745211952311,0.14462449,87413.0,87412.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1745211952511,0.14462449,87413.0,87412.0,0.2544099]
["bitfinex-derivatives","BTCF0:USTF0",1745211952916,0.14462449,87413.0,87412.0,0.3206099]
["bitfinex-derivatives","BTCF0:USTF0",1745211954205,0.21662449,87413.0,87412.0,0.3206099]
["bitfinex-derivatives","BTCF0:USTF0",1745211955015,0.21662449,87413.0,87412.0,0.1806099]
["bitfinex-derivatives","BTCF0:USTF0",1745211956015,0.21662449,87413.0,87412.0,0.2806099]
["bitfinex-derivatives","BTCF0:USTF0",1745211956221,0.14462449,87413.0,87412.0,0.2806099]
["bitfinex-derivatives","BTCF0:USTF0",1745211956421,0.14462449,87413.0,87412.0,0.2736099]
["bitfinex-derivatives","BTCF0:USTF0",1745211956633,0.072,87415.0,87414.0,0.1144073]
["bitfinex-derivatives","BTCF0:USTF0",1745211957024,0.072,87415.0,87414.0,0.4752073]
["bitfinex-derivatives","BTCF0:USTF0",1745211958814,0.07208,87415.0,87414.0,0.4752073]
["bitfinex-derivatives","BTCF0:USTF0",1745211959126,0.07096198,87415.0,87414.0,0.4752073]
["bitfinex-derivatives","BTCF0:USTF0",1745211962626,0.13516198,87415.0,87414.0,0.4752073]
["bitfinex-derivatives","BTCF0:USTF0",1745211964131,0.13516198,87415.0,87414.0,0.4682073]
["bitfinex-derivatives","BTCF0:USTF0",1745211965528,0.13404396,87415.0,87414.0,0.4682073]
["bitfinex-derivatives","BTCF0:USTF0",1745211967023,0.13404396,87415.0,87414.0,0.1074073]
["bitfinex-derivatives","BTCF0:USTF0",1745211967224,0.13404396,87415.0,87414.0,0.4682073]
["bitfinex-derivatives","BTCF0:USTF0",1745211968918,0.10184396,87415.0,87414.0,0.4682073]
["bitfinex-derivatives","BTCF0:USTF0",1745211969126,0.06984396,87415.0,87414.0,0.5682073]
["bitfinex-derivatives","BTCF0:USTF0",1745211969321,0.00014581,87425.0,87414.0,0.7411475]
["bitfinex-derivatives","BTCF0:USTF0",1745211969528,0.00869739,87428.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745211969727,0.0302,87433.0,87432.0,0.1143837]
["bitfinex-derivatives","BTCF0:USTF0",1745211969931,0.0302,87433.0,87432.0,0.4751837]
["bitfinex-derivatives","BTCF0:USTF0",1745211970130,0.1022,87433.0,87432.0,0.4751837]
["bitfinex-derivatives","BTCF0:USTF0",1745211970625,0.1022,87433.0,87432.0,0.5392837]
["bitfinex-derivatives","BTCF0:USTF0",1745211971233,0.1022,87433.0,87432.0,0.5074837]
["bitfinex-derivatives","BTCF0:USTF0",1745211971730,0.10108198,87433.0,87432.0,0.5074837]
["bitfinex-derivatives","BTCF0:USTF0",1745211971927,0.10108198,87433.0,87432.0,0.5004837]
["bitfinex-derivatives","BTCF0:USTF0",1745211972437,0.10959462,87433.0,87432.0,0.5004837]
["bitfinex-derivatives","BTCF0:USTF0",1745211975731,0.1143863,87431.0,87430.0,0.1143857]
["bitfinex-derivatives","BTCF0:USTF0",1745211976131,0.2502863,87431.0,87430.0,0.1143857]
["bitfinex-derivatives","BTCF0:USTF0",1745211977635,0.2176863,87431.0,87430.0,0.1143857]
["bitfinex-derivatives","BTCF0:USTF0",1745211978140,0.21656828,87431.0,87430.0,0.1143857]
["bitfinex-derivatives","BTCF0:USTF0",1745211979538,0.21656828,87431.0,87430.0,0.1073857]
["bitfinex-derivatives","BTCF0:USTF0",1745211979835,0.1033,87431.0,87430.0,0.1073857]
["bitfinex-derivatives","BTCF0:USTF0",1745211980242,0.072,87431.0,87430.0,0.5630857]
["bitfinex-derivatives","BTCF0:USTF0",1745211980837,0.07208,87431.0,87430.0,0.5630857]
["bitfinex-derivatives","BTCF0:USTF0",1745211981338,8e-05,87431.0,87430.0,0.5630857]
["bitfinex-derivatives","BTCF0:USTF0",1745211983144,0.07208,87431.0,87430.0,0.5630857]
["bitfinex-derivatives","BTCF0:USTF0",1745211984139,0.07096198,87431.0,87430.0,0.5630857]
["bitfinex-derivatives","BTCF0:USTF0",1745211985130,0.072,87432.0,87431.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1745211985330,0.072,87432.0,87431.0,0.178985]
["bitfinex-derivatives","BTCF0:USTF0",1745211987332,0.072,87432.0,87431.0,0.171985]
["bitfinex-derivatives","BTCF0:USTF0",1745211990138,0.07088198,87432.0,87431.0,0.171985]
["bitfinex-derivatives","BTCF0:USTF0",1745211994238,0.07088198,87432.0,87431.0,0.532785]
["bitfinex-derivatives","BTCF0:USTF0",1745211995142,0.07088198,87432.0,87431.0,0.525785]
["bitfinex-derivatives","BTCF0:USTF0",1745211996841,0.06976396,87432.0,87431.0,0.493285]
["bitfinex-derivatives","BTCF0:USTF0",1745211997235,0.18414766,87432.0,87431.0,0.100385]
["bitfinex-derivatives","BTCF0:USTF0",1745211997638,0.06976396,87432.0,87431.0,0.100385]
["bitfinex-derivatives","BTCF0:USTF0",1745211997942,0.18414766,87432.0,87431.0,0.100385]
["bitfinex-derivatives","BTCF0:USTF0",1745211998141,0.21674766,87432.0,87431.0,0.100385]
["bitfinex-derivatives","BTCF0:USTF0",1745211998643,0.1143863,87430.0,87429.0,0.0571937]
["bitfinex-derivatives","BTCF0:USTF0",1745211999247,0.2190863,87430.0,87429.0,0.0571937]
["bitfinex-derivatives","BTCF0:USTF0",1745211999552,0.1047,87430.0,87429.0,0.0571937]
["bitfinex-derivatives","BTCF0:USTF0",1745211999939,0.1047,87430.0,87429.0,0.0899937]
["bitfinex-derivatives","BTCF0:USTF0",1745212000140,0.072,87430.0,87429.0,0.0899937]
["bitfinex-derivatives","BTCF0:USTF0",1745212000443,0.07208,87430.0,87429.0,0.2231937]
["bitfinex-derivatives","BTCF0:USTF0",1745212000637,0.072,87430.0,87429.0,0.1231937]
["bitfinex-derivatives","BTCF0:USTF0",1745212000836,0.07208,87430.0,87429.0,0.1231937]
["bitfinex-derivatives","BTCF0:USTF0",1745212002044,0.07208,87430.0,87429.0,0.0899937]
["bitfinex-derivatives","BTCF0:USTF0",1745212002749,0.07208,87430.0,87429.0,0.0829937]
["bitfinex-derivatives","BTCF0:USTF0",1745212003146,0.07096198,87430.0,87429.0,0.0829937]
["bitfinex-derivatives","BTCF0:USTF0",1745212003452,0.07096198,87430.0,87429.0,0.4437937]
["bitfinex-derivatives","BTCF0:USTF0",1745212009736,0.06984396,87430.0,87429.0,0.4437937]
["bitfinex-derivatives","BTCF0:USTF0",1745212010142,0.06976396,87430.0,87429.0,0.5844937]
["bitfinex-derivatives","BTCF0:USTF0",1745212010341,0.00010801,87437.0,87436.0,0.1143785]
["bitfinex-derivatives","BTCF0:USTF0",1745212010546,0.0325,87440.0,87439.0,0.1143745]
["bitfinex-derivatives","BTCF0:USTF0",1745212011055,0.1045,87440.0,87439.0,0.1143745]
["bitfinex-derivatives","BTCF0:USTF0",1745212011353,0.1045,87440.0,87439.0,0.1767745]
["bitfinex-derivatives","BTCF0:USTF0",1745212011755,0.1045,87440.0,87439.0,0.1697745]
["bitfinex-derivatives","BTCF0:USTF0",1745212012449,0.1368,87440.0,87439.0,0.1697745]
["bitfinex-derivatives","BTCF0:USTF0",1745212015556,0.1368,87440.0,87439.0,0.4397745]
["bitfinex-derivatives","BTCF0:USTF0",1745212016062,0.13568198,87440.0,87439.0,0.4397745]
["bitfinex-derivatives","BTCF0:USTF0",1745212016259,0.13568198,87440.0,87439.0,0.1697745]
["bitfinex-derivatives","BTCF0:USTF0",1745212016554,0.13568198,87440.0,87439.0,0.4497745]
["bitfinex-derivatives","BTCF0:USTF0",1745212016756,0.13568198,87440.0,87439.0,0.1697745]
["bitfinex-derivatives","BTCF0:USTF0",1745212016958,0.13568198,87440.0,87439.0,0.4397745]
["bitfinex-derivatives","BTCF0:USTF0",1745212017157,0.13568198,87440.0,87439.0,0.1697745]
["bitfinex-derivatives","BTCF0:USTF0",1745212017754,0.13568198,87440.0,87439.0,0.4597745]
["bitfinex-derivatives","BTCF0:USTF0",1745212017953,0.13568198,87440.0,87439.0,0.1697745]
["bitfinex-derivatives","BTCF0:USTF0",1745212018157,0.06368198,87440.0,87439.0,0.1697745]
["bitfinex-derivatives","BTCF0:USTF0",1745212018850,0.03138198,87440.0,87439.0,0.1697745]
["bitfinex-derivatives","BTCF0:USTF0",1745212019046,0.10338198,87440.0,87439.0,0.1697745]
["bitfinex-derivatives","BTCF0:USTF0",1745212019457,0.10338198,87440.0,87439.0,0.1627745]
["bitfinex-derivatives","BTCF0:USTF0",1745212020259,0.072,87440.0,87439.0,0.4127745]
["bitfinex-derivatives","BTCF0:USTF0",1745212020445,0.072,87440.0,87439.0,0.1627745]
["bitfinex-derivatives","BTCF0:USTF0",1745212020953,0.10298,87440.0,87439.0,0.1627745]
["bitfinex-derivatives","BTCF0:USTF0",1745212022260,0.10186198,87440.0,87439.0,0.1627745]
["bitfinex-derivatives","BTCF0:USTF0",1745212024460,0.13316198,87440.0,87439.0,0.1627745]
["bitfinex-derivatives","BTCF0:USTF0",1745212024662,0.13316198,87440.0,87439.0,0.4127745]
["bitfinex-derivatives","BTCF0:USTF0",1745212024863,0.13316198,87440.0,87439.0,0.1627745]
["bitfinex-derivatives","BTCF0:USTF0",1745212027066,0.13316198,87440.0,87439.0,0.1557745]
["bitfinex-derivatives","BTCF0:USTF0",1745212028355,0.13204396,87440.0,87439.0,0.1557745]
["bitfinex-derivatives","BTCF0:USTF0",1745212032553,0.00010801,87447.0,87446.0,0.1143654]
["bitfinex-derivatives","BTCF0:USTF0",1745212032758,0.00010801,87447.0,87446.0,0.8070854]
["bitfinex-derivatives","BTCF0:USTF0",1745212033466,0.00010801,87447.0,87446.0,0.8692854]
["bitfinex-derivatives","BTCF0:USTF0",1745212033656,0.0312,87450.0,87448.0,0.1143628]
["bitfinex-derivatives","BTCF0:USTF0",1745212034658,0.00388198,87449.0,87448.0,0.1143628]
["bitfinex-derivatives","BTCF0:USTF0",1745212034863,0.00388198,87449.0,87448.0,0.1073628]
["bitfinex-derivatives","BTCF0:USTF0",1745212036163,0.00388198,87449.0,87448.0,0.3773628]
["bitfinex-derivatives","BTCF0:USTF0",1745212036470,0.00388198,87449.0,87448.0,0.1073628]
["bitfinex-derivatives","BTCF0:USTF0",1745212036967,0.00388198,87449.0,87448.0,0.11900123]
["bitfinex-derivatives","BTCF0:USTF0",1745212038855,0.00388198,87449.0,87448.0,0.47980123]
["bitfinex-derivatives","BTCF0:USTF0",1745212039065,0.11657029,87471.0,87451.0,0.0571793]
["bitfinex-derivatives","BTCF0:USTF0",1745212039270,0.11657029,87471.0,87456.0,0.4751523]
["bitfinex-derivatives","BTCF0:USTF0",1745212039271,0.065,87462.0,87456.0,0.4751523]
["bitfinex-derivatives","BTCF0:USTF0",1745212039480,0.3608,87494.0,87456.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745212039665,0.14548971,87477.0,87476.0,0.8359262]
["bitfinex-derivatives","BTCF0:USTF0",1745212039968,0.14556971,87477.0,87476.0,1.1378462]
["bitfinex-derivatives","BTCF0:USTF0",1745212040170,0.14548971,87477.0,87476.0,1.1378462]
["bitfinex-derivatives","BTCF0:USTF0",1745212040467,0.14556971,87477.0,87476.0,1.1378462]
["bitfinex-derivatives","BTCF0:USTF0",1745212040665,0.14548971,87477.0,87476.0,0.9393462]
["bitfinex-derivatives","BTCF0:USTF0",1745212040968,0.14556971,87477.0,87476.0,0.8674262]
["bitfinex-derivatives","BTCF0:USTF0",1745212041169,0.21756971,87477.0,87476.0,0.8674262]
["bitfinex-derivatives","BTCF0:USTF0",1745212041961,0.33189461,87477.0,87476.0,0.1143262]
["bitfinex-derivatives","BTCF0:USTF0",1745212042168,0.36489461,87477.0,87476.0,0.1143262]
["bitfinex-derivatives","BTCF0:USTF0",1745212042569,0.21756971,87477.0,87476.0,0.3883262]
["bitfinex-derivatives","BTCF0:USTF0",1745212043064,0.25056971,87477.0,87476.0,0.1709262]
["bitfinex-derivatives","BTCF0:USTF0",1745212043269,0.25056971,87477.0,87476.0,0.2709262]
["bitfinex-derivatives","BTCF0:USTF0",1745212043661,0.25048971,87477.0,87476.0,0.1709262]
["bitfinex-derivatives","BTCF0:USTF0",1745212043966,0.25056971,87477.0,87476.0,0.2709262]
["bitfinex-derivatives","BTCF0:USTF0",1745212044157,0.21756971,87477.0,87476.0,0.2709262]
["bitfinex-derivatives","BTCF0:USTF0",1745212044673,0.21748971,87477.0,87476.0,0.2709262]
["bitfinex-derivatives","BTCF0:USTF0",1745212044970,0.21756971,87477.0,87476.0,0.4209262]
["bitfinex-derivatives","BTCF0:USTF0",1745212045266,0.00017154,87485.0,87480.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1745212045459,0.00017154,87485.0,87484.0,0.4751157]
["bitfinex-derivatives","BTCF0:USTF0",1745212045865,0.00025154,87485.0,87484.0,0.4751157]
["bitfinex-derivatives","BTCF0:USTF0",1745212046057,0.005,87509.0,87499.0,0.1142961]
["bitfinex-derivatives","BTCF0:USTF0",1745212046258,0.00010801,87501.0,87499.0,0.8358961]
["bitfinex-derivatives","BTCF0:USTF0",1745212046464,0.00010801,87501.0,87499.0,1.1677761]
["bitfinex-derivatives","BTCF0:USTF0",1745212046766,0.0321,87508.0,87499.0,1.1677761]
["bitfinex-derivatives","BTCF0:USTF0",1745212046767,0.00010801,87508.0,87503.0,0.1142909]
["bitfinex-derivatives","BTCF0:USTF0",1745212046958,0.005,87509.0,87503.0,0.1142909]
["bitfinex-derivatives","BTCF0:USTF0",1745212046959,0.1142608,87527.0,87525.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1745212047159,0.21159847,87526.0,87525.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1745212047359,0.21274247,87526.0,87525.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1745212047560,0.31710555,87526.0,87525.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1745212047762,0.31710555,87526.0,87524.0,0.1456632]
["bitfinex-derivatives","BTCF0:USTF0",1745212047763,0.20292465,87526.0,87524.0,0.1456632]
["bitfinex-derivatives","BTCF0:USTF0",1745212047970,0.1142622,87525.0,87524.0,0.1456632]
["bitfinex-derivatives","BTCF0:USTF0",1745212048670,0.38918555,87526.0,87525.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1745212049073,0.31718555,87526.0,87525.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1745212049257,0.20292465,87526.0,87525.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1745212049464,0.20292465,87526.0,87525.0,0.1450622]
["bitfinex-derivatives","BTCF0:USTF0",1745212049769,0.20292465,87526.0,87525.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1745212050165,0.20292465,87526.0,87518.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745212050370,0.38918685,87526.0,87525.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1745212050572,0.1863422,87526.0,87525.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1745212050768,0.07208,87526.0,87525.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1745212052264,0.07208,87526.0,87524.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745212052660,0.07208,87526.0,87525.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1745212052972,0.07208,87526.0,87525.0,0.1442622]
["bitfinex-derivatives","BTCF0:USTF0",1745212053177,0.005,87529.0,87528.0,0.1142582]
["bitfinex-derivatives","BTCF0:USTF0",1745212053470,0.005,87529.0,87528.0,0.4750582]
["bitfinex-derivatives","BTCF0:USTF0",1745212054065,0.077,87529.0,87528.0,0.4750582]
["bitfinex-derivatives","BTCF0:USTF0",1745212054265,0.07708,87529.0,87528.0,0.4750582]
["bitfinex-derivatives","BTCF0:USTF0",1745212057974,0.07708,87529.0,87528.0,0.4680582]
["bitfinex-derivatives","BTCF0:USTF0",1745212058471,0.1913369,87529.0,87528.0,0.4680582]
["bitfinex-derivatives","BTCF0:USTF0",1745212058867,0.1913369,87529.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745212059266,0.1913369,87529.0,87528.0,0.4750582]
["bitfinex-derivatives","BTCF0:USTF0",1745212059668,0.1142687,87520.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745212059869,0.1142713,87519.0,87518.0,0.1142702]
["bitfinex-derivatives","BTCF0:USTF0",1745212060074,0.1795713,87519.0,87518.0,0.1142702]
["bitfinex-derivatives","BTCF0:USTF0",1745212060268,0.2515713,87519.0,87518.0,0.1142702]
["bitfinex-derivatives","BTCF0:USTF0",1745212062874,0.1142713,87518.0,87515.0,0.0571374]
["bitfinex-derivatives","BTCF0:USTF0",1745212063075,0.2195713,87518.0,87517.0,0.11444403]
["bitfinex-derivatives","BTCF0:USTF0",1745212063974,0.486444,87518.0,87506.0,0.1142866]
["bitfinex-derivatives","BTCF0:USTF0",1745212064282,0.114289,87507.0,87506.0,0.1142866]
["bitfinex-derivatives","BTCF0:USTF0",1745212065165,0.281889,87507.0,87506.0,0.1142866]
["bitfinex-derivatives","BTCF0:USTF0",1745212065878,0.0571466,87502.0,87494.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1745212066179,0.1142961,87499.0,87498.0,0.11446733]
["bitfinex-derivatives","BTCF0:USTF0",1745212067173,0.1862961,87499.0,87498.0,0.37446733]
["bitfinex-derivatives","BTCF0:USTF0",1745212067374,0.1862961,87499.0,87498.0,0.11446733]
["bitfinex-derivatives","BTCF0:USTF0",1745212068975,0.1862961,87499.0,87498.0,0.39446733]
["bitfinex-derivatives","BTCF0:USTF0",1745212069192,0.1862961,87499.0,87498.0,0.11446733]
["bitfinex-derivatives","BTCF0:USTF0",1745212069379,0.072,87499.0,87498.0,0.36446733]
["bitfinex-derivatives","BTCF0:USTF0",1745212069571,0.072,87499.0,87498.0,0.39446733]
["bitfinex-derivatives","BTCF0:USTF0",1745212069770,0.072,87499.0,87498.0,0.11446733]
["bitfinex-derivatives","BTCF0:USTF0",1745212070380,0.1862961,87499.0,87498.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745212070573,0.1862961,87499.0,87498.0,0.11446883]
["bitfinex-derivatives","BTCF0:USTF0",1745212071676,0.1862961,87499.0,87498.0,0.39446883]
["bitfinex-derivatives","BTCF0:USTF0",1745212071973,0.1862961,87499.0,87498.0,0.11446883]
["bitfinex-derivatives","BTCF0:USTF0",1745212072585,0.1874401,87499.0,87498.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745212072788,0.1143105,87488.0,87487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745212072986,0.1143105,87488.0,87487.0,0.1143112]
["bitfinex-derivatives","BTCF0:USTF0",1745212073281,0.1714899,87479.0,87478.0,0.1143187]
["bitfinex-derivatives","BTCF0:USTF0",1745212073488,0.1143222,87482.0,87481.0,0.1644748]
["bitfinex-derivatives","BTCF0:USTF0",1745212074071,0.1863222,87482.0,87481.0,0.1644748]
["bitfinex-derivatives","BTCF0:USTF0",1745212074276,0.2485222,87482.0,87481.0,0.1644748]
["bitfinex-derivatives","BTCF0:USTF0",1745212075976,0.13428,87482.0,87481.0,0.4444748]
["bitfinex-derivatives","BTCF0:USTF0",1745212076182,0.2485983,87482.0,87481.0,0.1644748]
["bitfinex-derivatives","BTCF0:USTF0",1745212076377,0.2485983,87482.0,87481.0,0.1969748]
["bitfinex-derivatives","BTCF0:USTF0",1745212076890,0.2485983,87482.0,87481.0,0.4369748]
["bitfinex-derivatives","BTCF0:USTF0",1745212077384,0.2485983,87482.0,87481.0,0.1969748]
["bitfinex-derivatives","BTCF0:USTF0",1745212078279,0.2485983,87482.0,87481.0,0.4369748]
["bitfinex-derivatives","BTCF0:USTF0",1745212078480,0.2485983,87482.0,87481.0,0.1969748]
["bitfinex-derivatives","BTCF0:USTF0",1745212079681,0.2485983,87482.0,87481.0,0.4769748]
["bitfinex-derivatives","BTCF0:USTF0",1745212079882,0.2485983,87482.0,87481.0,0.5089748]
["bitfinex-derivatives","BTCF0:USTF0",1745212080082,0.07208,87482.0,87481.0,0.2289748]
["bitfinex-derivatives","BTCF0:USTF0",1745212080381,0.07208,87482.0,87481.0,0.3389748]
["bitfinex-derivatives","BTCF0:USTF0",1745212080683,0.072,87482.0,87481.0,0.5089748]
["bitfinex-derivatives","BTCF0:USTF0",1745212080885,0.1863983,87482.0,87481.0,0.2289748]
["bitfinex-derivatives","BTCF0:USTF0",1745212081180,0.1863983,87482.0,87481.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745212081383,0.1143196,87481.0,87480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745212081578,0.1751196,87481.0,87480.0,0.4751209]
["bitfinex-derivatives","BTCF0:USTF0",1745212082085,0.2471196,87481.0,87480.0,0.4751209]
["bitfinex-derivatives","BTCF0:USTF0",1745212082981,0.2471196,87481.0,87480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745212083182,0.2471196,87481.0,87480.0,0.4751209]
["bitfinex-derivatives","BTCF0:USTF0",1745212083382,0.2471196,87481.0,87480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745212084484,0.2471196,87481.0,87480.0,0.4751209]
["bitfinex-derivatives","BTCF0:USTF0",1745212084690,0.2471196,87481.0,87480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745212084982,0.2471196,87481.0,87480.0,0.4751209]
["bitfinex-derivatives","BTCF0:USTF0",1745212086177,0.2471196,87481.0,87480.0,0.7351209]
["bitfinex-derivatives","BTCF0:USTF0",1745212086384,0.2471196,87481.0,87480.0,0.4751209]
["bitfinex-derivatives","BTCF0:USTF0",1745212088980,0.2471196,87481.0,87480.0,0.4681209]
["bitfinex-derivatives","BTCF0:USTF0",1745212093591,0.2471196,87481.0,87480.0,0.1143209]
["bitfinex-derivatives","BTCF0:USTF0",1745212096493,0.072,87481.0,87480.0,0.1143209]
["bitfinex-derivatives","BTCF0:USTF0",1745212096694,0.1863996,87481.0,87480.0,0.1073209]
["bitfinex-derivatives","BTCF0:USTF0",1745212097084,0.1863196,87481.0,87480.0,0.1695209]
["bitfinex-derivatives","BTCF0:USTF0",1745212097787,0.1863996,87481.0,87480.0,0.1695209]
["bitfinex-derivatives","BTCF0:USTF0",1745212098190,0.1863996,87481.0,87480.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745212098494,0.1863996,87481.0,87480.0,0.1446209]
["bitfinex-derivatives","BTCF0:USTF0",1745212098994,0.2499996,87481.0,87480.0,0.1446209]
["bitfinex-derivatives","BTCF0:USTF0",1745212103398,0.10278,87481.0,87480.0,0.1446209]
["bitfinex-derivatives","BTCF0:USTF0",1745212104097,0.1863996,87481.0,87480.0,0.1446209]
["bitfinex-derivatives","BTCF0:USTF0",1745212104497,0.1863996,87481.0,87480.0,0.1376209]
["bitfinex-derivatives","BTCF0:USTF0",1745212107002,0.2190996,87481.0,87480.0,0.1376209]
["bitfinex-derivatives","BTCF0:USTF0",1745212112202,0.2190996,87481.0,87480.0,0.1306209]
["bitfinex-derivatives","BTCF0:USTF0",1745212118011,0.1863996,87481.0,87480.0,0.1306209]
["bitfinex-derivatives","BTCF0:USTF0",1745212118310,0.07208,87481.0,87480.0,0.1306209]
["bitfinex-derivatives","BTCF0:USTF0",1745212119206,0.0619,87492.0,87487.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1745212119207,0.1143106,87488.0,87487.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1745212119404,0.1143106,87488.0,87487.0,0.1803105]
["bitfinex-derivatives","BTCF0:USTF0",1745212119599,0.1143106,87488.0,87487.0,0.1473105]
["bitfinex-derivatives","BTCF0:USTF0",1745212120000,0.1143106,87488.0,87487.0,0.1403105]
["bitfinex-derivatives","BTCF0:USTF0",1745212120209,0.1863906,87488.0,87487.0,0.1403105]
["bitfinex-derivatives","BTCF0:USTF0",1745212123904,0.1963906,87488.0,87487.0,0.1403105]
["bitfinex-derivatives","BTCF0:USTF0",1745212127609,0.1963906,87488.0,87487.0,0.1333105]
["bitfinex-derivatives","BTCF0:USTF0",1745212127815,0.1963906,87488.0,87487.0,0.1003105]
["bitfinex-derivatives","BTCF0:USTF0",1745212131115,0.0571586,87483.0,87473.0,0.05733623]
["bitfinex-derivatives","BTCF0:USTF0",1745212131312,0.0571598,87481.0,87480.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1745212132117,0.1291598,87481.0,87480.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1745212132419,0.1618598,87481.0,87480.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1745212134220,0.1718598,87481.0,87480.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1745212135516,0.1718598,87481.0,87480.0,0.1073196]
["bitfinex-derivatives","BTCF0:USTF0",1745212136018,0.1618598,87481.0,87480.0,0.1073196]
["bitfinex-derivatives","BTCF0:USTF0",1745212137819,0.1937598,87481.0,87480.0,0.1403196]
["bitfinex-derivatives","BTCF0:USTF0",1745212143326,0.1937598,87481.0,87480.0,0.1333196]
["bitfinex-derivatives","BTCF0:USTF0",1745212150832,0.1937598,87481.0,87480.0,0.1263196]
["bitfinex-derivatives","BTCF0:USTF0",1745212155335,0.0571629,87477.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745212155532,0.1143275,87475.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745212155738,0.1143288,87474.0,87473.0,0.11450153]
["bitfinex-derivatives","BTCF0:USTF0",1745212155940,0.1474288,87474.0,87473.0,0.11450153]
["bitfinex-derivatives","BTCF0:USTF0",1745212156138,0.2194288,87474.0,87473.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745212156640,0.2518288,87474.0,87473.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745212156841,0.2518288,87474.0,87462.0,0.23726253]
["bitfinex-derivatives","BTCF0:USTF0",1745212156842,0.1143432,87463.0,87462.0,0.23726253]
["bitfinex-derivatives","BTCF0:USTF0",1745212157242,0.1863432,87463.0,87462.0,0.23726253]
["bitfinex-derivatives","BTCF0:USTF0",1745212158140,0.2483432,87463.0,87462.0,0.23726253]
["bitfinex-derivatives","BTCF0:USTF0",1745212158535,0.2483432,87463.0,87462.0,0.23026253]
["bitfinex-derivatives","BTCF0:USTF0",1745212161448,0.2483432,87463.0,87462.0,0.1143445]
["bitfinex-derivatives","BTCF0:USTF0",1745212164165,0.1143497,87459.0,87458.0,0.1143492]
["bitfinex-derivatives","BTCF0:USTF0",1745212164353,0.1143497,87459.0,87458.0,0.1476492]
["bitfinex-derivatives","BTCF0:USTF0",1745212164548,0.1143536,87456.0,87455.0,0.1143528]
["bitfinex-derivatives","BTCF0:USTF0",1745212164951,0.1745536,87456.0,87455.0,0.1143528]
["bitfinex-derivatives","BTCF0:USTF0",1745212165162,0.2465536,87456.0,87455.0,0.1143528]
["bitfinex-derivatives","BTCF0:USTF0",1745212165651,0.2465536,87456.0,87455.0,0.1476528]
["bitfinex-derivatives","BTCF0:USTF0",1745212166360,0.2465536,87456.0,87455.0,0.1406528]
["bitfinex-derivatives","BTCF0:USTF0",1745212167063,0.1143536,87455.0,87454.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745212167262,0.1449536,87455.0,87454.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745212167464,0.2070536,87455.0,87454.0,0.11452633]
["bitfinex-derivatives","BTCF0:USTF0",1745212168161,0.2790536,87455.0,87454.0,0.11452633]
["bitfinex-derivatives","BTCF0:USTF0",1745212169265,0.0571806,87450.0,87442.0,0.42313144]
["bitfinex-derivatives","BTCF0:USTF0",1745212169565,0.1143693,87443.0,87442.0,0.17669744]
["bitfinex-derivatives","BTCF0:USTF0",1745212170257,0.1863693,87443.0,87442.0,0.17669744]
["bitfinex-derivatives","BTCF0:USTF0",1745212170657,0.2490693,87443.0,87442.0,0.17669744]
["bitfinex-derivatives","BTCF0:USTF0",1745212171453,0.2490693,87443.0,87442.0,0.00514624]
["bitfinex-derivatives","BTCF0:USTF0",1745212171858,0.2490693,87443.0,87442.0,0.11951684]
["bitfinex-derivatives","BTCF0:USTF0",1745212172566,0.25755561,87443.0,87442.0,0.11951684]
["bitfinex-derivatives","BTCF0:USTF0",1745212173962,0.25755561,87443.0,87442.0,0.11251684]
["bitfinex-derivatives","BTCF0:USTF0",1745212178173,0.171565,87439.0,87438.0,0.1143753]
["bitfinex-derivatives","BTCF0:USTF0",1745212178669,0.234765,87439.0,87438.0,0.1143753]
["bitfinex-derivatives","BTCF0:USTF0",1745212179266,0.306765,87439.0,87438.0,0.1143753]
["bitfinex-derivatives","BTCF0:USTF0",1745212181871,0.306765,87439.0,87438.0,0.1073753]
["bitfinex-derivatives","BTCF0:USTF0",1745212182570,0.1143798,87435.0,87434.0,0.05736153]
["bitfinex-derivatives","BTCF0:USTF0",1745212182870,0.1143798,87435.0,87434.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745212183068,0.1143798,87435.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745212183069,0.1143942,87425.0,87424.0,0.1143935]
["bitfinex-derivatives","BTCF0:USTF0",1745212183366,0.1143942,87425.0,87424.0,0.1715902]
["bitfinex-derivatives","BTCF0:USTF0",1745212183762,0.1143942,87425.0,87424.0,0.0571967]
["bitfinex-derivatives","BTCF0:USTF0",1745212184161,0.1863942,87425.0,87424.0,0.0571967]
["bitfinex-derivatives","BTCF0:USTF0",1745212185864,0.072,87425.0,87424.0,0.0571967]
["bitfinex-derivatives","BTCF0:USTF0",1745212186170,8e-05,87425.0,87424.0,0.1671967]
["bitfinex-derivatives","BTCF0:USTF0",1745212186369,8e-05,87425.0,87424.0,0.1990967]
["bitfinex-derivatives","BTCF0:USTF0",1745212187066,0.1144729,87425.0,87424.0,0.1990967]
["bitfinex-derivatives","BTCF0:USTF0",1745212187570,8e-05,87425.0,87424.0,0.1990967]
["bitfinex-derivatives","BTCF0:USTF0",1745212188074,8e-05,87425.0,87424.0,0.2321967]
["bitfinex-derivatives","BTCF0:USTF0",1745212190374,8e-05,87425.0,87424.0,0.2251967]
["bitfinex-derivatives","BTCF0:USTF0",1745212191571,8e-05,87425.0,87424.0,0.0832967]
["bitfinex-derivatives","BTCF0:USTF0",1745212192073,0.07208,87425.0,87424.0,0.0832967]
["bitfinex-derivatives","BTCF0:USTF0",1745212192272,0.1864729,87425.0,87424.0,0.0832967]
["bitfinex-derivatives","BTCF0:USTF0",1745212197979,0.1864729,87425.0,87424.0,0.1474903]
["bitfinex-derivatives","BTCF0:USTF0",1745212199878,0.1864729,87425.0,87424.0,0.1782903]
["bitfinex-derivatives","BTCF0:USTF0",1745212204487,0.07208,87425.0,87424.0,0.2882903]
["bitfinex-derivatives","BTCF0:USTF0",1745212204983,0.072,87425.0,87424.0,0.2882903]
["bitfinex-derivatives","BTCF0:USTF0",1745212205179,0.1143865,87430.0,87429.0,0.1143876]
["bitfinex-derivatives","BTCF0:USTF0",1745212205776,0.1476865,87430.0,87429.0,0.1722876]
["bitfinex-derivatives","BTCF0:USTF0",1745212206084,0.2196865,87430.0,87429.0,0.1722876]
["bitfinex-derivatives","BTCF0:USTF0",1745212207585,0.072,87430.0,87429.0,0.1722876]
["bitfinex-derivatives","BTCF0:USTF0",1745212208080,0.00017153,87433.0,87432.0,0.1143837]
["bitfinex-derivatives","BTCF0:USTF0",1745212208285,0.00017153,87433.0,87432.0,0.5751837]
["bitfinex-derivatives","BTCF0:USTF0",1745212211883,0.03287153,87433.0,87432.0,0.6369837]
["bitfinex-derivatives","BTCF0:USTF0",1745212213488,0.06507153,87433.0,87432.0,0.6299837]
["bitfinex-derivatives","BTCF0:USTF0",1745212213790,0.06507153,87433.0,87432.0,0.5991837]
["bitfinex-derivatives","BTCF0:USTF0",1745212214488,0.06507153,87433.0,87432.0,0.6321837]
["bitfinex-derivatives","BTCF0:USTF0",1745212218595,0.17945393,87433.0,87432.0,0.6321837]
["bitfinex-derivatives","BTCF0:USTF0",1745212219093,0.25145393,87433.0,87432.0,0.5991837]
["bitfinex-derivatives","BTCF0:USTF0",1745212220594,0.25145393,87433.0,87432.0,0.2383837]
["bitfinex-derivatives","BTCF0:USTF0",1745212220798,0.25145393,87433.0,87432.0,0.5991837]
["bitfinex-derivatives","BTCF0:USTF0",1745212221292,0.25145393,87433.0,87432.0,0.5921837]
["bitfinex-derivatives","BTCF0:USTF0",1745212222394,0.25145393,87433.0,87432.0,0.4921837]
["bitfinex-derivatives","BTCF0:USTF0",1745212223697,0.25145393,87433.0,87432.0,0.1313837]
["bitfinex-derivatives","BTCF0:USTF0",1745212223898,0.25145393,87433.0,87432.0,0.4921837]
["bitfinex-derivatives","BTCF0:USTF0",1745212226397,0.25145393,87433.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745212227793,0.25145393,87433.0,87432.0,0.4751837]
["bitfinex-derivatives","BTCF0:USTF0",1745212228899,0.25145393,87433.0,87432.0,0.4681837]
["bitfinex-derivatives","BTCF0:USTF0",1745212236804,0.25145393,87433.0,87432.0,0.4611837]
["bitfinex-derivatives","BTCF0:USTF0",1745212239403,0.25145393,87433.0,87432.0,0.7511837]
["bitfinex-derivatives","BTCF0:USTF0",1745212239905,0.25145393,87433.0,87432.0,0.4611837]
["bitfinex-derivatives","BTCF0:USTF0",1745212240302,0.25145393,87433.0,87432.0,0.5511837]
["bitfinex-derivatives","BTCF0:USTF0",1745212240611,0.25145393,87433.0,87432.0,0.4611837]
["bitfinex-derivatives","BTCF0:USTF0",1745212244011,0.13707153,87433.0,87432.0,0.5711837]
["bitfinex-derivatives","BTCF0:USTF0",1745212244208,0.06507153,87433.0,87432.0,0.6343837]
["bitfinex-derivatives","BTCF0:USTF0",1745212244409,0.06507153,87433.0,87432.0,0.6273837]
["bitfinex-derivatives","BTCF0:USTF0",1745212244610,0.06515153,87433.0,87432.0,0.6273837]
["bitfinex-derivatives","BTCF0:USTF0",1745212244807,0.06515153,87433.0,87432.0,0.5173837]
["bitfinex-derivatives","BTCF0:USTF0",1745212245008,0.06515153,87433.0,87432.0,0.6173837]
["bitfinex-derivatives","BTCF0:USTF0",1745212245212,0.13715153,87433.0,87432.0,0.6173837]
["bitfinex-derivatives","BTCF0:USTF0",1745212249412,0.13715153,87433.0,87432.0,0.5173837]
["bitfinex-derivatives","BTCF0:USTF0",1745212249715,0.13715153,87433.0,87432.0,0.6273837]
["bitfinex-derivatives","BTCF0:USTF0",1745212250010,0.13715153,87433.0,87432.0,0.5173837]
["bitfinex-derivatives","BTCF0:USTF0",1745212250312,0.13715153,87433.0,87432.0,0.7973837]
["bitfinex-derivatives","BTCF0:USTF0",1745212250513,0.13715153,87433.0,87432.0,0.5173837]
["bitfinex-derivatives","BTCF0:USTF0",1745212252118,0.13715153,87433.0,87432.0,0.6073837]
["bitfinex-derivatives","BTCF0:USTF0",1745212252413,0.13715153,87433.0,87432.0,0.5103837]
["bitfinex-derivatives","BTCF0:USTF0",1745212252615,0.13715153,87433.0,87432.0,0.6103837]
["bitfinex-derivatives","BTCF0:USTF0",1745212253518,0.13715153,87433.0,87432.0,0.5103837]
["bitfinex-derivatives","BTCF0:USTF0",1745212256215,0.13715153,87433.0,87432.0,0.4471837]
["bitfinex-derivatives","BTCF0:USTF0",1745212256611,0.16965153,87433.0,87432.0,0.4471837]
["bitfinex-derivatives","BTCF0:USTF0",1745212258122,0.28403393,87433.0,87432.0,0.4471837]
["bitfinex-derivatives","BTCF0:USTF0",1745212258813,0.16965153,87433.0,87432.0,0.4471837]
["bitfinex-derivatives","BTCF0:USTF0",1745212260020,0.28403393,87433.0,87432.0,0.4401837]
["bitfinex-derivatives","BTCF0:USTF0",1745212260221,0.16965153,87433.0,87432.0,0.4401837]
["bitfinex-derivatives","BTCF0:USTF0",1745212264630,0.16965153,87433.0,87432.0,0.5401837]
["bitfinex-derivatives","BTCF0:USTF0",1745212266323,0.16965153,87433.0,87432.0,0.4401837]
["bitfinex-derivatives","BTCF0:USTF0",1745212267423,0.28403393,87433.0,87432.0,0.4401837]
["bitfinex-derivatives","BTCF0:USTF0",1745212267824,0.28403393,87433.0,87432.0,0.4331837]
["bitfinex-derivatives","BTCF0:USTF0",1745212269237,0.28403393,87433.0,87432.0,0.1143837]
["bitfinex-derivatives","BTCF0:USTF0",1745212269430,0.28403393,87433.0,87432.0,0.4751837]
["bitfinex-derivatives","BTCF0:USTF0",1745212273932,0.28403393,87433.0,87432.0,0.5751837]
["bitfinex-derivatives","BTCF0:USTF0",1745212274130,0.28403393,87433.0,87432.0,0.4751837]
["bitfinex-derivatives","BTCF0:USTF0",1745212274435,0.28403393,87433.0,87432.0,0.7451837]
["bitfinex-derivatives","BTCF0:USTF0",1745212274640,0.28403393,87433.0,87432.0,0.7351837]
["bitfinex-derivatives","BTCF0:USTF0",1745212274939,0.28403393,87433.0,87432.0,0.4751837]
["bitfinex-derivatives","BTCF0:USTF0",1745212275139,0.28395393,87433.0,87432.0,0.4751837]
["bitfinex-derivatives","BTCF0:USTF0",1745212275529,0.28395393,87433.0,87432.0,0.4681837]
["bitfinex-derivatives","BTCF0:USTF0",1745212276838,0.16957153,87433.0,87432.0,0.7481837]
["bitfinex-derivatives","BTCF0:USTF0",1745212277043,0.16965153,87433.0,87432.0,0.7796837]
["bitfinex-derivatives","BTCF0:USTF0",1745212277252,0.16965153,87433.0,87432.0,0.4996837]
["bitfinex-derivatives","BTCF0:USTF0",1745212277541,0.16965153,87433.0,87432.0,0.7498837]
["bitfinex-derivatives","BTCF0:USTF0",1745212277740,0.16965153,87433.0,87432.0,0.4998837]
["bitfinex-derivatives","BTCF0:USTF0",1745212278342,0.28403393,87433.0,87432.0,0.4998837]
["bitfinex-derivatives","BTCF0:USTF0",1745212278539,0.28403393,87433.0,87432.0,0.4681837]
["bitfinex-derivatives","BTCF0:USTF0",1745212283338,0.28403393,87433.0,87432.0,0.4611837]
["bitfinex-derivatives","BTCF0:USTF0",1745212291050,0.28403393,87433.0,87432.0,0.4541837]
["bitfinex-derivatives","BTCF0:USTF0",1745212298756,0.28403393,87433.0,87432.0,0.4471837]
["bitfinex-derivatives","BTCF0:USTF0",1745212299751,0.25153393,87433.0,87432.0,0.4471837]
["bitfinex-derivatives","BTCF0:USTF0",1745212299954,0.25153393,87433.0,87432.0,0.4796837]
["bitfinex-derivatives","BTCF0:USTF0",1745212306460,0.25153393,87433.0,87432.0,0.4726837]
["bitfinex-derivatives","BTCF0:USTF0",1745212307655,0.25145393,87433.0,87432.0,0.4726837]
["bitfinex-derivatives","BTCF0:USTF0",1745212309557,0.1143916,87426.0,87418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745212309866,0.1143916,87426.0,87425.0,0.28850274]
["bitfinex-derivatives","BTCF0:USTF0",1745212310163,0.1863916,87426.0,87425.0,0.28850274]
["bitfinex-derivatives","BTCF0:USTF0",1745212310765,0.2479916,87426.0,87425.0,0.28850274]
["bitfinex-derivatives","BTCF0:USTF0",1745212310961,0.6087916,87426.0,87425.0,0.28850274]
["bitfinex-derivatives","BTCF0:USTF0",1745212313162,0.6087916,87426.0,87425.0,0.1143929]
["bitfinex-derivatives","BTCF0:USTF0",1745212313961,0.2479916,87426.0,87425.0,0.1143929]
["bitfinex-derivatives","BTCF0:USTF0",1745212314268,0.2479916,87426.0,87425.0,0.1073929]
["bitfinex-derivatives","BTCF0:USTF0",1745212321869,0.2479916,87426.0,87425.0,0.1003929]
["bitfinex-derivatives","BTCF0:USTF0",1745212325867,0.2479916,87426.0,87425.0,0.1311929]
["bitfinex-derivatives","BTCF0:USTF0",1745212326671,0.2479916,87426.0,87425.0,0.4919929]
["bitfinex-derivatives","BTCF0:USTF0",1745212327568,0.2479916,87426.0,87425.0,0.1311929]
["bitfinex-derivatives","BTCF0:USTF0",1745212329578,0.2479916,87426.0,87425.0,0.1241929]
["bitfinex-derivatives","BTCF0:USTF0",1745212336176,0.2479916,87426.0,87425.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745212336374,0.2479916,87426.0,87422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745212336375,0.1143955,87423.0,87422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745212337079,0.1863955,87423.0,87422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745212337275,0.1358,87423.0,87420.0,0.02320001]
["bitfinex-derivatives","BTCF0:USTF0",1745212337483,0.1143981,87421.0,87420.0,0.13759941]
["bitfinex-derivatives","BTCF0:USTF0",1745212338077,0.2501981,87421.0,87420.0,0.02320001]
["bitfinex-derivatives","BTCF0:USTF0",1745212339297,0.2501981,87421.0,87420.0,0.13759941]
["bitfinex-derivatives","BTCF0:USTF0",1745212339585,0.2501981,87421.0,87420.0,0.1143994]
["bitfinex-derivatives","BTCF0:USTF0",1745212340585,0.2502781,87421.0,87420.0,0.1143994]
["bitfinex-derivatives","BTCF0:USTF0",1745212342483,0.2502781,87421.0,87420.0,0.1799994]
["bitfinex-derivatives","BTCF0:USTF0",1745212344894,0.2502781,87421.0,87420.0,0.1473994]
["bitfinex-derivatives","BTCF0:USTF0",1745212345087,0.2502781,87421.0,87420.0,0.1403994]
["bitfinex-derivatives","BTCF0:USTF0",1745212345887,0.2502781,87421.0,87420.0,0.1073994]
["bitfinex-derivatives","BTCF0:USTF0",1745212346795,0.2502781,87421.0,87420.0,0.1393994]
["bitfinex-derivatives","BTCF0:USTF0",1745212352893,0.2502781,87421.0,87420.0,0.1323994]
["bitfinex-derivatives","BTCF0:USTF0",1745212354303,0.2502781,87421.0,87420.0,0.1003994]
["bitfinex-derivatives","BTCF0:USTF0",1745212355092,0.114402,87418.0,87417.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745212355489,0.114402,87418.0,87417.0,0.1472033]
["bitfinex-derivatives","BTCF0:USTF0",1745212355892,0.180102,87418.0,87417.0,0.1472033]
["bitfinex-derivatives","BTCF0:USTF0",1745212356104,0.252102,87418.0,87417.0,0.1472033]
["bitfinex-derivatives","BTCF0:USTF0",1745212357897,0.252102,87418.0,87417.0,0.1144033]
["bitfinex-derivatives","BTCF0:USTF0",1745212359686,0.1144177,87406.0,87405.0,0.11613421]
["bitfinex-derivatives","BTCF0:USTF0",1745212360090,0.1864177,87406.0,87405.0,0.11613421]
["bitfinex-derivatives","BTCF0:USTF0",1745212360587,0.1864177,87406.0,87405.0,0.107418]
["bitfinex-derivatives","BTCF0:USTF0",1745212360794,0.2496177,87406.0,87405.0,0.107418]
["bitfinex-derivatives","BTCF0:USTF0",1745212361991,0.1144217,87403.0,87402.0,0.36594859]
["bitfinex-derivatives","BTCF0:USTF0",1745212362394,0.1144217,87403.0,87402.0,0.48037159]
["bitfinex-derivatives","BTCF0:USTF0",1745212362797,0.1761217,87403.0,87402.0,0.48037159]
["bitfinex-derivatives","BTCF0:USTF0",1745212363188,0.2481217,87403.0,87402.0,0.48037159]
["bitfinex-derivatives","BTCF0:USTF0",1745212363389,0.2481217,87403.0,87386.0,0.29102842]
["bitfinex-derivatives","BTCF0:USTF0",1745212363390,0.1144426,87388.0,87386.0,0.29102842]
["bitfinex-derivatives","BTCF0:USTF0",1745212363594,0.1144426,87388.0,87387.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745212363797,0.4752426,87388.0,87387.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745212363992,0.4752426,87388.0,87387.0,0.0891213]
["bitfinex-derivatives","BTCF0:USTF0",1745212364188,0.48382564,87388.0,87387.0,0.0891213]
["bitfinex-derivatives","BTCF0:USTF0",1745212364894,0.1144426,87387.0,87386.0,0.40547122]
["bitfinex-derivatives","BTCF0:USTF0",1745212365395,0.1144426,87387.0,87386.0,0.29102842]
["bitfinex-derivatives","BTCF0:USTF0",1745212366197,0.1864426,87387.0,87386.0,0.29102842]
["bitfinex-derivatives","BTCF0:USTF0",1745212366397,0.2191426,87387.0,87386.0,0.29102842]
["bitfinex-derivatives","BTCF0:USTF0",1745212366698,0.1144478,87383.0,87381.0,0.1144503]
["bitfinex-derivatives","BTCF0:USTF0",1745212367003,0.1144478,87383.0,87378.0,0.1144535]
["bitfinex-derivatives","BTCF0:USTF0",1745212367300,0.1144478,87383.0,87379.0,0.1144524]
["bitfinex-derivatives","BTCF0:USTF0",1745212367494,0.1144478,87383.0,87382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745212368089,0.1864478,87383.0,87382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745212368296,0.114457,87376.0,87375.0,0.1091741]
["bitfinex-derivatives","BTCF0:USTF0",1745212368497,0.475257,87376.0,87375.0,0.1091741]
["bitfinex-derivatives","BTCF0:USTF0",1745212368800,0.1144688,87367.0,87366.0,0.29102842]
["bitfinex-derivatives","BTCF0:USTF0",1745212368990,0.4752688,87367.0,87366.0,0.29102842]
["bitfinex-derivatives","BTCF0:USTF0",1745212369399,0.3608,87367.0,87366.0,0.40549852]
["bitfinex-derivatives","BTCF0:USTF0",1745212369598,0.00017163,87375.0,87374.0,0.1144596]
["bitfinex-derivatives","BTCF0:USTF0",1745212369800,0.11462993,87375.0,87374.0,0.1144596]
["bitfinex-derivatives","BTCF0:USTF0",1745212370195,0.11462993,87375.0,87374.0,0.1864596]
["bitfinex-derivatives","BTCF0:USTF0",1745212370499,0.00025163,87375.0,87374.0,0.1864596]
["bitfinex-derivatives","BTCF0:USTF0",1745212370703,0.00025163,87375.0,87374.0,0.2187596]
["bitfinex-derivatives","BTCF0:USTF0",1745212371093,0.11470993,87375.0,87374.0,0.2187596]
["bitfinex-derivatives","BTCF0:USTF0",1745212371894,0.00025163,87375.0,87374.0,0.2187596]
["bitfinex-derivatives","BTCF0:USTF0",1745212372101,0.00017163,87375.0,87374.0,0.2187596]
["bitfinex-derivatives","BTCF0:USTF0",1745212372403,0.00025163,87375.0,87374.0,0.2187596]
["bitfinex-derivatives","BTCF0:USTF0",1745212374600,0.00017163,87375.0,87374.0,0.2187596]
["bitfinex-derivatives","BTCF0:USTF0",1745212374901,0.00025163,87375.0,87374.0,0.2187596]
["bitfinex-derivatives","BTCF0:USTF0",1745212376108,0.00025163,87375.0,87374.0,0.2117596]
["bitfinex-derivatives","BTCF0:USTF0",1745212378002,0.00025163,87375.0,87374.0,0.2435596]
["bitfinex-derivatives","BTCF0:USTF0",1745212383008,0.11470993,87375.0,87374.0,0.2435596]
["bitfinex-derivatives","BTCF0:USTF0",1745212383204,0.17630993,87375.0,87374.0,0.2435596]
["bitfinex-derivatives","BTCF0:USTF0",1745212383797,0.17630993,87375.0,87374.0,0.2365596]
["bitfinex-derivatives","BTCF0:USTF0",1745212384202,0.17630993,87375.0,87374.0,0.1645596]
["bitfinex-derivatives","BTCF0:USTF0",1745212385099,0.53710993,87375.0,87374.0,0.1645596]
["bitfinex-derivatives","BTCF0:USTF0",1745212385302,0.53710993,87375.0,87374.0,0.1322596]
["bitfinex-derivatives","BTCF0:USTF0",1745212388014,0.17630993,87375.0,87374.0,0.1322596]
["bitfinex-derivatives","BTCF0:USTF0",1745212388407,0.53710993,87375.0,87374.0,0.1322596]
["bitfinex-derivatives","BTCF0:USTF0",1745212391507,0.53710993,87375.0,87374.0,0.1252596]
["bitfinex-derivatives","BTCF0:USTF0",1745212395525,0.17630993,87375.0,87374.0,0.1252596]
["bitfinex-derivatives","BTCF0:USTF0",1745212395734,0.53710993,87375.0,87374.0,0.1252596]
["bitfinex-derivatives","BTCF0:USTF0",1745212399321,0.53710993,87375.0,87374.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1745212400033,0.17630993,87375.0,87374.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1745212400232,0.53710993,87375.0,87374.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1745212405038,0.53702993,87375.0,87374.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1745212407032,0.53702993,87375.0,87374.0,0.1112596]
["bitfinex-derivatives","BTCF0:USTF0",1745212409144,0.53702993,87375.0,87374.0,0.0794596]
["bitfinex-derivatives","BTCF0:USTF0",1745212410238,0.53702993,87375.0,87374.0,0.1119596]
["bitfinex-derivatives","BTCF0:USTF0",1745212410441,0.17622993,87375.0,87374.0,0.1119596]
["bitfinex-derivatives","BTCF0:USTF0",1745212411543,0.53702993,87375.0,87374.0,0.1119596]
["bitfinex-derivatives","BTCF0:USTF0",1745212414649,0.53702993,87375.0,87374.0,0.1049596]
["bitfinex-derivatives","BTCF0:USTF0",1745212422452,0.53702993,87375.0,87374.0,0.0979596]
["bitfinex-derivatives","BTCF0:USTF0",1745212427754,0.17622993,87375.0,87374.0,0.0979596]
["bitfinex-derivatives","BTCF0:USTF0",1745212428455,0.53702993,87375.0,87374.0,0.0979596]
["bitfinex-derivatives","BTCF0:USTF0",1745212429352,0.53702993,87375.0,87374.0,0.11326499]
["bitfinex-derivatives","BTCF0:USTF0",1745212430346,0.53702993,87375.0,87374.0,0.0909596]
["bitfinex-derivatives","BTCF0:USTF0",1745212433147,0.17622993,87375.0,87374.0,0.0909596]
["bitfinex-derivatives","BTCF0:USTF0",1745212433550,0.53702993,87375.0,87374.0,0.0909596]
["bitfinex-derivatives","BTCF0:USTF0",1745212434557,0.17622993,87375.0,87374.0,0.0909596]
["bitfinex-derivatives","BTCF0:USTF0",1745212434952,0.53702993,87375.0,87374.0,0.0909596]
["bitfinex-derivatives","BTCF0:USTF0",1745212436552,0.17622993,87375.0,87374.0,0.0909596]
["bitfinex-derivatives","BTCF0:USTF0",1745212436752,0.53702993,87375.0,87374.0,0.0909596]
["bitfinex-derivatives","BTCF0:USTF0",1745212437955,0.53702993,87375.0,87374.0,0.0839596]
["bitfinex-derivatives","BTCF0:USTF0",1745212438262,0.17622993,87375.0,87374.0,0.0839596]
["bitfinex-derivatives","BTCF0:USTF0",1745212438462,0.53702993,87375.0,87374.0,0.0839596]
["bitfinex-derivatives","BTCF0:USTF0",1745212441360,0.53702993,87375.0,87374.0,0.0514596]
["bitfinex-derivatives","BTCF0:USTF0",1745212441564,0.53702993,87375.0,87367.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745212441565,0.0572337,87368.0,87367.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745212442459,0.1199337,87368.0,87367.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745212442660,0.1199337,87368.0,87367.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1745212442861,0.1199337,87368.0,87367.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745212445169,0.0627,87368.0,87367.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745212445371,0.00017163,87375.0,87374.0,0.1144596]
["bitfinex-derivatives","BTCF0:USTF0",1745212445562,0.00027964,87375.0,87374.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1745212445758,0.00027964,87375.0,87374.0,0.1069296]
["bitfinex-derivatives","BTCF0:USTF0",1745212446564,0.03237964,87375.0,87374.0,0.1069296]
["bitfinex-derivatives","BTCF0:USTF0",1745212447172,0.03237964,87375.0,87374.0,0.1789296]
["bitfinex-derivatives","BTCF0:USTF0",1745212450065,0.00027964,87375.0,87374.0,0.1789296]
["bitfinex-derivatives","BTCF0:USTF0",1745212450265,0.11649713,87387.0,87386.0,0.1144439]
["bitfinex-derivatives","BTCF0:USTF0",1745212450461,0.14502972,87398.0,87397.0,0.1144295]
["bitfinex-derivatives","BTCF0:USTF0",1745212450665,0.1448159,87408.0,87407.0,0.1144164]
["bitfinex-derivatives","BTCF0:USTF0",1745212451270,0.1448959,87408.0,87407.0,0.1144164]
["bitfinex-derivatives","BTCF0:USTF0",1745212452171,0.2168959,87408.0,87407.0,0.1144164]
["bitfinex-derivatives","BTCF0:USTF0",1745212452372,0.2488959,87408.0,87407.0,0.1144164]
["bitfinex-derivatives","BTCF0:USTF0",1745212453371,0.25730437,87408.0,87407.0,0.1074164]
["bitfinex-derivatives","BTCF0:USTF0",1745212454069,0.18530437,87408.0,87407.0,0.1074164]
["bitfinex-derivatives","BTCF0:USTF0",1745212455063,0.25730437,87408.0,87407.0,0.1074164]
["bitfinex-derivatives","BTCF0:USTF0",1745212455862,0.1144164,87407.0,87406.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745212456265,0.1785164,87407.0,87406.0,0.1466176]
["bitfinex-derivatives","BTCF0:USTF0",1745212456466,0.2088164,87407.0,87406.0,0.1466176]
["bitfinex-derivatives","BTCF0:USTF0",1745212458269,0.2808164,87407.0,87406.0,0.1466176]
["bitfinex-derivatives","BTCF0:USTF0",1745212460673,0.2505164,87407.0,87406.0,0.1466176]
["bitfinex-derivatives","BTCF0:USTF0",1745212461268,0.2505164,87407.0,87406.0,0.1396176]
["bitfinex-derivatives","BTCF0:USTF0",1745212468883,0.2505164,87407.0,87406.0,0.1326176]
["bitfinex-derivatives","BTCF0:USTF0",1745212471881,0.2505164,87407.0,87406.0,0.1144176]
["bitfinex-derivatives","BTCF0:USTF0",1745212476589,0.2505164,87407.0,87406.0,0.1074176]
["bitfinex-derivatives","BTCF0:USTF0",1745212477484,0.6113164,87407.0,87406.0,0.1074176]
["bitfinex-derivatives","BTCF0:USTF0",1745212483192,0.1361,87407.0,87406.0,0.1074176]
["bitfinex-derivatives","BTCF0:USTF0",1745212483384,0.1361,87407.0,87406.0,0.1393176]
["bitfinex-derivatives","BTCF0:USTF0",1745212484286,0.6113164,87407.0,87406.0,0.1323176]
["bitfinex-derivatives","BTCF0:USTF0",1745212486288,0.5393164,87407.0,87406.0,0.1323176]
["bitfinex-derivatives","BTCF0:USTF0",1745212487189,0.6113164,87407.0,87406.0,0.1323176]
["bitfinex-derivatives","BTCF0:USTF0",1745212488384,0.6113164,87407.0,87406.0,0.1004176]
["bitfinex-derivatives","BTCF0:USTF0",1745212491686,0.1144177,87406.0,87405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745212491886,0.1144256,87400.0,87399.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745212492391,0.1144269,87399.0,87398.0,0.10759923]
["bitfinex-derivatives","BTCF0:USTF0",1745212492597,0.1144295,87397.0,87396.0,0.17405218]
["bitfinex-derivatives","BTCF0:USTF0",1745212493098,0.1864295,87397.0,87396.0,0.17405218]
["bitfinex-derivatives","BTCF0:USTF0",1745212493792,0.1864295,87397.0,87396.0,0.28848298]
["bitfinex-derivatives","BTCF0:USTF0",1745212494492,0.2481295,87397.0,87396.0,0.28848298]
["bitfinex-derivatives","BTCF0:USTF0",1745212494794,0.1337,87397.0,87396.0,0.28848298]
["bitfinex-derivatives","BTCF0:USTF0",1745212495096,0.06178,87397.0,87396.0,0.31858298]
["bitfinex-derivatives","BTCF0:USTF0",1745212495290,0.1762095,87397.0,87396.0,0.31858298]
["bitfinex-derivatives","BTCF0:USTF0",1745212496696,0.1762095,87397.0,87396.0,0.1445308]
["bitfinex-derivatives","BTCF0:USTF0",1745212500299,0.1762095,87397.0,87396.0,0.1375308]
["bitfinex-derivatives","BTCF0:USTF0",1745212501501,0.06178,87397.0,87396.0,0.1375308]
["bitfinex-derivatives","BTCF0:USTF0",1745212501798,0.1762095,87397.0,87396.0,0.1375308]
["bitfinex-derivatives","BTCF0:USTF0",1745212503391,0.06178,87397.0,87396.0,0.1375308]
["bitfinex-derivatives","BTCF0:USTF0",1745212504201,8e-05,87397.0,87396.0,0.1375308]
["bitfinex-derivatives","BTCF0:USTF0",1745212504405,0.00010801,87402.0,87401.0,0.1144243]
["bitfinex-derivatives","BTCF0:USTF0",1745212504692,0.00840847,87408.0,87406.0,0.1144177]
["bitfinex-derivatives","BTCF0:USTF0",1745212505594,0.12282357,87408.0,87406.0,0.1794177]
["bitfinex-derivatives","BTCF0:USTF0",1745212505795,0.00840847,87408.0,87406.0,0.1794177]
["bitfinex-derivatives","BTCF0:USTF0",1745212506198,0.39218,87407.0,87406.0,0.1794177]
["bitfinex-derivatives","BTCF0:USTF0",1745212506696,0.5065964,87407.0,87406.0,0.1794177]
["bitfinex-derivatives","BTCF0:USTF0",1745212506899,0.5374964,87407.0,87406.0,0.1794177]
["bitfinex-derivatives","BTCF0:USTF0",1745212507794,0.5374964,87407.0,87406.0,0.1724177]
["bitfinex-derivatives","BTCF0:USTF0",1745212508989,0.42308,87407.0,87406.0,0.1724177]
["bitfinex-derivatives","BTCF0:USTF0",1745212509195,8e-05,87407.0,87406.0,0.1724177]
["bitfinex-derivatives","BTCF0:USTF0",1745212509594,0.3608,87418.0,87415.0,0.1144059]
["bitfinex-derivatives","BTCF0:USTF0",1745212509795,0.03297163,87416.0,87415.0,0.4752059]
["bitfinex-derivatives","BTCF0:USTF0",1745212510194,0.03305163,87416.0,87415.0,0.4752059]
["bitfinex-derivatives","BTCF0:USTF0",1745212510501,0.00017163,87416.0,87415.0,0.5059059]
["bitfinex-derivatives","BTCF0:USTF0",1745212510690,0.00025163,87416.0,87415.0,0.5059059]
["bitfinex-derivatives","BTCF0:USTF0",1745212510893,0.00025163,87416.0,87415.0,0.5373059]
["bitfinex-derivatives","BTCF0:USTF0",1745212512595,0.06065163,87416.0,87415.0,0.5373059]
["bitfinex-derivatives","BTCF0:USTF0",1745212512796,0.06065163,87416.0,87415.0,0.5066059]
["bitfinex-derivatives","BTCF0:USTF0",1745212515504,0.06065163,87416.0,87415.0,0.4996059]
["bitfinex-derivatives","BTCF0:USTF0",1745212515699,0.06065163,87416.0,87415.0,0.1388059]
["bitfinex-derivatives","BTCF0:USTF0",1745212515903,0.42145163,87416.0,87415.0,0.1388059]
["bitfinex-derivatives","BTCF0:USTF0",1745212516204,0.06065163,87416.0,87415.0,0.1388059]
["bitfinex-derivatives","BTCF0:USTF0",1745212517207,0.13265163,87416.0,87415.0,0.1388059]
["bitfinex-derivatives","BTCF0:USTF0",1745212518802,0.13265163,87416.0,87415.0,0.1705059]
["bitfinex-derivatives","BTCF0:USTF0",1745212520603,0.13265163,87416.0,87415.0,0.1388059]
["bitfinex-derivatives","BTCF0:USTF0",1745212520812,0.00514581,87429.0,87423.0,0.1143955]
["bitfinex-derivatives","BTCF0:USTF0",1745212521110,0.031,87428.0,87427.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745212521311,0.03964241,87428.0,87427.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745212522103,0.14384241,87428.0,87427.0,0.1452902]
["bitfinex-derivatives","BTCF0:USTF0",1745212522296,0.14392241,87428.0,87427.0,0.1452902]
["bitfinex-derivatives","BTCF0:USTF0",1745212523218,0.25831131,87428.0,87427.0,0.1382902]
["bitfinex-derivatives","BTCF0:USTF0",1745212524017,0.14392241,87428.0,87427.0,0.1382902]
["bitfinex-derivatives","BTCF0:USTF0",1745212526119,0.07192241,87428.0,87427.0,0.1382902]
["bitfinex-derivatives","BTCF0:USTF0",1745212528122,0.14392241,87428.0,87427.0,0.1382902]
["bitfinex-derivatives","BTCF0:USTF0",1745212530121,0.07192241,87428.0,87427.0,0.1382902]
["bitfinex-derivatives","BTCF0:USTF0",1745212531024,0.07192241,87428.0,87427.0,0.1312902]
["bitfinex-derivatives","BTCF0:USTF0",1745212532224,0.14392241,87428.0,87427.0,0.1312902]
["bitfinex-derivatives","BTCF0:USTF0",1745212534219,0.07192241,87428.0,87427.0,0.14690836]
["bitfinex-derivatives","BTCF0:USTF0",1745212534625,0.07192241,87428.0,87427.0,0.14691096]
["bitfinex-derivatives","BTCF0:USTF0",1745212535227,0.06328,87428.0,87427.0,0.14691096]
["bitfinex-derivatives","BTCF0:USTF0",1745212535435,0.07231744,87436.0,87428.0,0.0571939]
["bitfinex-derivatives","BTCF0:USTF0",1745212535728,0.07231744,87436.0,87435.0,0.1143798]
["bitfinex-derivatives","BTCF0:USTF0",1745212535916,0.07231744,87436.0,87435.0,0.13000056]
["bitfinex-derivatives","BTCF0:USTF0",1745212536113,0.00017163,87436.0,87435.0,0.22280056]
["bitfinex-derivatives","BTCF0:USTF0",1745212536318,0.00025163,87436.0,87435.0,0.22280056]
["bitfinex-derivatives","BTCF0:USTF0",1745212537022,0.03035163,87436.0,87435.0,0.22280056]
["bitfinex-derivatives","BTCF0:USTF0",1745212538718,0.03035163,87436.0,87435.0,0.21580056]
["bitfinex-derivatives","BTCF0:USTF0",1745212542025,0.0304,87437.0,87436.0,0.1143785]
["bitfinex-derivatives","BTCF0:USTF0",1745212542231,0.005,87449.0,87446.0,0.1143654]
["bitfinex-derivatives","BTCF0:USTF0",1745212542423,0.005,87449.0,87446.0,0.12998616]
["bitfinex-derivatives","BTCF0:USTF0",1745212542626,0.005,87449.0,87448.0,0.1143628]
["bitfinex-derivatives","BTCF0:USTF0",1745212542825,0.005,87449.0,87448.0,0.12998356]
["bitfinex-derivatives","BTCF0:USTF0",1745212543329,0.00508,87449.0,87448.0,0.19348356]
["bitfinex-derivatives","BTCF0:USTF0",1745212543926,0.00508,87449.0,87448.0,0.19325272]
["bitfinex-derivatives","BTCF0:USTF0",1745212544126,0.00036837,87457.0,87456.0,0.1143523]
["bitfinex-derivatives","BTCF0:USTF0",1745212544127,0.00017153,87457.0,87456.0,0.1143523]
["bitfinex-derivatives","BTCF0:USTF0",1745212544432,0.00017153,87457.0,87456.0,0.12974222]
["bitfinex-derivatives","BTCF0:USTF0",1745212544835,0.11452253,87457.0,87456.0,0.12974222]
["bitfinex-derivatives","BTCF0:USTF0",1745212545133,0.18652253,87457.0,87456.0,0.12974222]
["bitfinex-derivatives","BTCF0:USTF0",1745212545332,0.24900253,87457.0,87456.0,0.12974222]
["bitfinex-derivatives","BTCF0:USTF0",1745212546535,0.24900253,87457.0,87456.0,0.12274222]
["bitfinex-derivatives","BTCF0:USTF0",1745212548130,0.17700253,87457.0,87456.0,0.12265104]
["bitfinex-derivatives","BTCF0:USTF0",1745212549030,0.18546848,87457.0,87456.0,0.12265104]
["bitfinex-derivatives","BTCF0:USTF0",1745212549231,0.25746848,87457.0,87456.0,0.12265104]
["bitfinex-derivatives","BTCF0:USTF0",1745212553232,0.25746848,87457.0,87456.0,0.12272643]
["bitfinex-derivatives","BTCF0:USTF0",1745212554237,0.25746848,87457.0,87456.0,0.11572643]
["bitfinex-derivatives","BTCF0:USTF0",1745212559144,0.25746848,87457.0,87456.0,0.11588143]
["bitfinex-derivatives","BTCF0:USTF0",1745212561847,0.25746848,87457.0,87456.0,0.10888143]
["bitfinex-derivatives","BTCF0:USTF0",1745212563241,0.25746848,87457.0,87456.0,0.10889055]
["bitfinex-derivatives","BTCF0:USTF0",1745212563838,0.25746848,87457.0,87456.0,0.10893746]
["bitfinex-derivatives","BTCF0:USTF0",1745212567440,0.25746848,87457.0,87456.0,0.10893754]
["bitfinex-derivatives","BTCF0:USTF0",1745212569547,0.25746848,87457.0,87456.0,0.10193754]
["bitfinex-derivatives","BTCF0:USTF0",1745212570454,0.14311748,87457.0,87447.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745212570646,0.4751628,87448.0,87447.0,0.1143641]
["bitfinex-derivatives","BTCF0:USTF0",1745212571041,0.5471628,87448.0,87447.0,0.1143641]
["bitfinex-derivatives","BTCF0:USTF0",1745212571755,0.6043457,87448.0,87447.0,0.1143641]
["bitfinex-derivatives","BTCF0:USTF0",1745212572252,0.4911269,87448.0,87440.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745212572450,0.1143719,87441.0,87440.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745212572851,0.4751719,87441.0,87440.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745212573246,0.5471719,87441.0,87440.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745212574048,0.5471719,87441.0,87440.0,0.11454473]
["bitfinex-derivatives","BTCF0:USTF0",1745212576745,0.5471719,87441.0,87440.0,0.08454473]
["bitfinex-derivatives","BTCF0:USTF0",1745212577455,0.5471719,87441.0,87440.0,0.07754473]
["bitfinex-derivatives","BTCF0:USTF0",1745212579856,0.5471719,87441.0,87440.0,0.10904473]
["bitfinex-derivatives","BTCF0:USTF0",1745212580053,0.072,87441.0,87440.0,0.14124473]
["bitfinex-derivatives","BTCF0:USTF0",1745212580254,0.072,87441.0,87440.0,0.50204473]
["bitfinex-derivatives","BTCF0:USTF0",1745212580458,0.072,87441.0,87440.0,0.51204473]
["bitfinex-derivatives","BTCF0:USTF0",1745212580658,0.07208,87441.0,87440.0,0.51204473]
["bitfinex-derivatives","BTCF0:USTF0",1745212581262,8e-05,87441.0,87440.0,0.58404473]
["bitfinex-derivatives","BTCF0:USTF0",1745212583452,0.00010801,87450.0,87449.0,0.1143615]
["bitfinex-derivatives","BTCF0:USTF0",1745212584059,0.00010801,87450.0,87449.0,0.1779615]
["bitfinex-derivatives","BTCF0:USTF0",1745212584456,0.00010801,87450.0,87449.0,0.19320968]
["bitfinex-derivatives","BTCF0:USTF0",1745212584759,0.0315,87456.0,87454.0,0.1143549]
["bitfinex-derivatives","BTCF0:USTF0",1745212584953,0.00874549,87457.0,87454.0,0.12360308]
["bitfinex-derivatives","BTCF0:USTF0",1745212585152,0.04013748,87457.0,87454.0,0.12360308]
["bitfinex-derivatives","BTCF0:USTF0",1745212585351,0.36088,87455.0,87454.0,0.12360308]
["bitfinex-derivatives","BTCF0:USTF0",1745212585568,0.36088,87455.0,87454.0,0.1719549]
["bitfinex-derivatives","BTCF0:USTF0",1745212586063,8e-05,87455.0,87454.0,0.1719549]
["bitfinex-derivatives","BTCF0:USTF0",1745212586460,8e-05,87455.0,87454.0,0.18717142]
["bitfinex-derivatives","BTCF0:USTF0",1745212586961,0.03168,87455.0,87454.0,0.18717142]
["bitfinex-derivatives","BTCF0:USTF0",1745212588461,0.03168,87455.0,87454.0,0.1719549]
["bitfinex-derivatives","BTCF0:USTF0",1745212589465,0.03168,87455.0,87454.0,0.18718307]
["bitfinex-derivatives","BTCF0:USTF0",1745212590364,0.03168,87455.0,87454.0,0.1719549]
["bitfinex-derivatives","BTCF0:USTF0",1745212590660,0.1460336,87455.0,87454.0,0.1719549]
["bitfinex-derivatives","BTCF0:USTF0",1745212592266,0.03168,87455.0,87454.0,0.1719549]
["bitfinex-derivatives","BTCF0:USTF0",1745212592856,8e-05,87455.0,87454.0,0.1649549]
["bitfinex-derivatives","BTCF0:USTF0",1745212593060,0.00017153,87457.0,87456.0,0.1143523]
["bitfinex-derivatives","BTCF0:USTF0",1745212593555,0.00017153,87457.0,87456.0,0.12956478]
["bitfinex-derivatives","BTCF0:USTF0",1745212594572,0.00017153,87457.0,87456.0,0.1143523]
["bitfinex-derivatives","BTCF0:USTF0",1745212595576,0.00017153,87457.0,87456.0,0.12962824]
["bitfinex-derivatives","BTCF0:USTF0",1745212596267,0.00017153,87457.0,87456.0,0.12962763]
["bitfinex-derivatives","BTCF0:USTF0",1745212596656,0.00017153,87457.0,87456.0,0.1296248]
["bitfinex-derivatives","BTCF0:USTF0",1745212597563,0.03177153,87457.0,87456.0,0.1296248]
["bitfinex-derivatives","BTCF0:USTF0",1745212600563,0.03177153,87457.0,87456.0,0.1226248]
["bitfinex-derivatives","BTCF0:USTF0",1745212601371,0.06417153,87457.0,87456.0,0.1226248]
["bitfinex-derivatives","BTCF0:USTF0",1745212601564,0.06417153,87457.0,87456.0,0.1073523]
["bitfinex-derivatives","BTCF0:USTF0",1745212604573,0.06417153,87457.0,87456.0,0.12257608]
["bitfinex-derivatives","BTCF0:USTF0",1745212605470,0.06417153,87457.0,87456.0,0.1073523]
["bitfinex-derivatives","BTCF0:USTF0",1745212606776,0.17852253,87457.0,87456.0,0.1073523]
["bitfinex-derivatives","BTCF0:USTF0",1745212607875,0.06417153,87457.0,87456.0,0.1073523]
["bitfinex-derivatives","BTCF0:USTF0",1745212608270,0.06417153,87457.0,87456.0,0.1003523]
["bitfinex-derivatives","BTCF0:USTF0",1745212608465,0.17852253,87457.0,87456.0,0.1003523]
["bitfinex-derivatives","BTCF0:USTF0",1745212609177,0.06417153,87457.0,87456.0,0.1003523]
["bitfinex-derivatives","BTCF0:USTF0",1745212609575,0.06417153,87457.0,87456.0,0.11563195]
["bitfinex-derivatives","BTCF0:USTF0",1745212609877,0.00017153,87457.0,87456.0,0.11563195]
["bitfinex-derivatives","BTCF0:USTF0",1745212610170,0.03177153,87457.0,87456.0,0.11563195]
["bitfinex-derivatives","BTCF0:USTF0",1745212611476,0.03177153,87457.0,87456.0,0.11559968]
["bitfinex-derivatives","BTCF0:USTF0",1745212613371,0.03177153,87457.0,87456.0,0.11562472]
["bitfinex-derivatives","BTCF0:USTF0",1745212614774,0.03185153,87457.0,87456.0,0.11562472]
["bitfinex-derivatives","BTCF0:USTF0",1745212615270,0.03185153,87457.0,87456.0,0.11561549]
["bitfinex-derivatives","BTCF0:USTF0",1745212615979,0.03185153,87457.0,87456.0,0.10861549]
["bitfinex-derivatives","BTCF0:USTF0",1745212616981,0.03185153,87457.0,87456.0,0.10865736]
["bitfinex-derivatives","BTCF0:USTF0",1745212620672,0.03185153,87457.0,87456.0,0.0933523]
["bitfinex-derivatives","BTCF0:USTF0",1745212623686,0.03185153,87457.0,87456.0,0.0863523]
["bitfinex-derivatives","BTCF0:USTF0",1745212625786,0.03185153,87457.0,87456.0,0.1016153]
["bitfinex-derivatives","BTCF0:USTF0",1745212626182,0.10385153,87457.0,87456.0,0.1016153]
["bitfinex-derivatives","BTCF0:USTF0",1745212626586,0.10385153,87457.0,87456.0,0.0863523]
["bitfinex-derivatives","BTCF0:USTF0",1745212627182,0.10385153,87457.0,87456.0,0.1171523]
["bitfinex-derivatives","BTCF0:USTF0",1745212629589,0.10385153,87457.0,87456.0,0.13243278]
["bitfinex-derivatives","BTCF0:USTF0",1745212630180,0.03185153,87457.0,87456.0,0.13243278]
["bitfinex-derivatives","BTCF0:USTF0",1745212630575,0.14620253,87457.0,87456.0,0.01528048]
["bitfinex-derivatives","BTCF0:USTF0",1745212630780,0.14620253,87457.0,87432.0,0.05736313]
["bitfinex-derivatives","BTCF0:USTF0",1745212630781,0.1143615,87449.0,87448.0,0.17334049]
["bitfinex-derivatives","BTCF0:USTF0",1745212630975,0.4751615,87449.0,87448.0,0.17334049]
["bitfinex-derivatives","BTCF0:USTF0",1745212631180,0.5471615,87449.0,87448.0,0.28770329]
["bitfinex-derivatives","BTCF0:USTF0",1745212631475,0.5471615,87449.0,87448.0,0.28070329]
["bitfinex-derivatives","BTCF0:USTF0",1745212631687,0.6095615,87449.0,87448.0,0.28070329]
["bitfinex-derivatives","BTCF0:USTF0",1745212632183,0.6095615,87449.0,87448.0,0.1143628]
["bitfinex-derivatives","BTCF0:USTF0",1745212639186,0.6095615,87449.0,87448.0,0.1073628]
["bitfinex-derivatives","BTCF0:USTF0",1745212639402,0.4952,87449.0,87432.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745212639597,0.1143824,87433.0,87432.0,0.11455523]
["bitfinex-derivatives","BTCF0:USTF0",1745212640098,0.1863824,87433.0,87432.0,0.11455523]
["bitfinex-derivatives","BTCF0:USTF0",1745212640603,0.5471824,87433.0,87432.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745212640807,0.6096824,87433.0,87432.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745212641798,0.6096824,87433.0,87432.0,0.11455523]
["bitfinex-derivatives","BTCF0:USTF0",1745212642898,0.1032,87433.0,87432.0,0.11455523]
["bitfinex-derivatives","BTCF0:USTF0",1745212643099,0.03128,87433.0,87432.0,0.25755523]
["bitfinex-derivatives","BTCF0:USTF0",1745212643805,0.1456624,87433.0,87432.0,0.25755523]
["bitfinex-derivatives","BTCF0:USTF0",1745212646407,8e-05,87433.0,87432.0,0.25755523]
["bitfinex-derivatives","BTCF0:USTF0",1745212646706,0.3608,87438.0,87437.0,0.1143772]
["bitfinex-derivatives","BTCF0:USTF0",1745212646904,0.3608,87438.0,87437.0,0.2273772]
["bitfinex-derivatives","BTCF0:USTF0",1745212647309,0.36088,87438.0,87437.0,0.2273772]
["bitfinex-derivatives","BTCF0:USTF0",1745212647604,0.36088,87438.0,87437.0,0.2894772]
["bitfinex-derivatives","BTCF0:USTF0",1745212648201,0.36088,87438.0,87437.0,0.30101989]
["bitfinex-derivatives","BTCF0:USTF0",1745212650001,8e-05,87438.0,87437.0,0.30101989]
["bitfinex-derivatives","BTCF0:USTF0",1745212652609,0.00019684,87453.0,87441.0,0.0571854]
["bitfinex-derivatives","BTCF0:USTF0",1745212652815,0.00019684,87453.0,87447.0,0.1143641]
["bitfinex-derivatives","BTCF0:USTF0",1745212653114,0.114358,87452.0,87447.0,0.2343641]
["bitfinex-derivatives","BTCF0:USTF0",1745212653310,0.0317,87451.0,87447.0,0.2981641]
["bitfinex-derivatives","BTCF0:USTF0",1745212653511,0.1143606,87450.0,87447.0,0.1781641]
["bitfinex-derivatives","BTCF0:USTF0",1745212653815,0.1143619,87449.0,87448.0,0.1143628]
["bitfinex-derivatives","BTCF0:USTF0",1745212654013,0.1143619,87449.0,87448.0,0.1807628]
["bitfinex-derivatives","BTCF0:USTF0",1745212654314,0.2032391,87451.0,87450.0,0.1143602]
["bitfinex-derivatives","BTCF0:USTF0",1745212654513,0.2032391,87451.0,87450.0,0.1073602]
["bitfinex-derivatives","BTCF0:USTF0",1745212655205,0.2752391,87451.0,87450.0,0.1073602]
["bitfinex-derivatives","BTCF0:USTF0",1745212655811,0.3063391,87451.0,87450.0,0.1073602]
["bitfinex-derivatives","BTCF0:USTF0",1745212656209,0.3063391,87451.0,87450.0,0.2173602]
["bitfinex-derivatives","BTCF0:USTF0",1745212656409,0.3063391,87451.0,87450.0,0.1073602]
["bitfinex-derivatives","BTCF0:USTF0",1745212662415,0.3063391,87451.0,87450.0,0.1003602]
["bitfinex-derivatives","BTCF0:USTF0",1745212663311,0.3063391,87451.0,87450.0,0.1316602]
["bitfinex-derivatives","BTCF0:USTF0",1745212664711,0.1919796,87451.0,87450.0,0.1316602]
["bitfinex-derivatives","BTCF0:USTF0",1745212666213,0.1199796,87451.0,87450.0,0.1316602]
["bitfinex-derivatives","BTCF0:USTF0",1745212667113,0.1919796,87451.0,87450.0,0.1316602]
["bitfinex-derivatives","BTCF0:USTF0",1745212668311,0.1608796,87451.0,87450.0,0.1316602]
["bitfinex-derivatives","BTCF0:USTF0",1745212668711,0.1921796,87451.0,87450.0,0.1316602]
["bitfinex-derivatives","BTCF0:USTF0",1745212670116,0.1201796,87451.0,87450.0,0.1316602]
["bitfinex-derivatives","BTCF0:USTF0",1745212670312,0.1201796,87451.0,87450.0,0.1246602]
["bitfinex-derivatives","BTCF0:USTF0",1745212671222,0.1921796,87451.0,87450.0,0.1246602]
["bitfinex-derivatives","BTCF0:USTF0",1745212673318,0.135,87451.0,87450.0,0.1246602]
["bitfinex-derivatives","BTCF0:USTF0",1745212678112,0.1037,87451.0,87450.0,0.1176602]
["bitfinex-derivatives","BTCF0:USTF0",1745212678611,0.3608,87456.0,87452.0,0.0571787]
["bitfinex-derivatives","BTCF0:USTF0",1745212678812,0.00010801,87458.0,87454.0,0.0571769]
["bitfinex-derivatives","BTCF0:USTF0",1745212679021,0.08742048,87461.0,87460.0,0.1143471]
["bitfinex-derivatives","BTCF0:USTF0",1745212679926,0.08742048,87461.0,87460.0,0.1785471]
["bitfinex-derivatives","BTCF0:USTF0",1745212680622,0.11802048,87461.0,87460.0,0.1785471]
["bitfinex-derivatives","BTCF0:USTF0",1745212681217,0.11810048,87461.0,87460.0,0.1785471]
["bitfinex-derivatives","BTCF0:USTF0",1745212681616,0.03068,87461.0,87460.0,0.1785471]
["bitfinex-derivatives","BTCF0:USTF0",1745212682631,0.03068,87461.0,87460.0,0.4585471]
["bitfinex-derivatives","BTCF0:USTF0",1745212683922,0.03068,87461.0,87460.0,0.1785471]
["bitfinex-derivatives","BTCF0:USTF0",1745212685732,0.03068,87461.0,87460.0,0.4245471]
["bitfinex-derivatives","BTCF0:USTF0",1745212687426,0.00873381,87466.0,87465.0,0.1143405]
["bitfinex-derivatives","BTCF0:USTF0",1745212687627,0.0326,87476.0,87469.0,0.0571676]
["bitfinex-derivatives","BTCF0:USTF0",1745212687828,0.00014581,87480.0,87479.0,0.1143222]
["bitfinex-derivatives","BTCF0:USTF0",1745212688023,0.0326,87482.0,87481.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1745212688533,0.0410937,87482.0,87481.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1745212689433,0.155412,87482.0,87481.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1745212691136,0.516212,87482.0,87481.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1745212693423,0.516212,87482.0,87481.0,0.1073196]
["bitfinex-derivatives","BTCF0:USTF0",1745212699543,0.0571612,87479.0,87475.0,0.0571637]
["bitfinex-derivatives","BTCF0:USTF0",1745212699842,0.2346885,87478.0,87477.0,0.1143244]
["bitfinex-derivatives","BTCF0:USTF0",1745212700034,0.2671885,87478.0,87477.0,0.1143244]
["bitfinex-derivatives","BTCF0:USTF0",1745212700447,0.0571629,87477.0,87473.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745212700638,0.4751288,87474.0,87473.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745212701137,0.1143314,87472.0,87471.0,0.10750393]
["bitfinex-derivatives","BTCF0:USTF0",1745212701744,0.1797314,87472.0,87471.0,0.10750393]
["bitfinex-derivatives","BTCF0:USTF0",1745212708851,0.1797314,87472.0,87471.0,0.10050393]
["bitfinex-derivatives","BTCF0:USTF0",1745212713450,0.1797314,87472.0,87471.0,0.13070393]
["bitfinex-derivatives","BTCF0:USTF0",1745212713649,0.1797314,87472.0,87471.0,0.16280393]
["bitfinex-derivatives","BTCF0:USTF0",1745212715655,0.4751314,87472.0,87471.0,0.16280393]
["bitfinex-derivatives","BTCF0:USTF0",1745212716159,0.1144114,87472.0,87471.0,0.16280393]
["bitfinex-derivatives","BTCF0:USTF0",1745212716659,0.1144114,87472.0,87471.0,0.15580393]
["bitfinex-derivatives","BTCF0:USTF0",1745212718053,0.1464114,87472.0,87471.0,0.15580393]
["bitfinex-derivatives","BTCF0:USTF0",1745212724366,0.1464114,87472.0,87471.0,0.14880393]
["bitfinex-derivatives","BTCF0:USTF0",1745212725359,0.1464114,87472.0,87471.0,0.11670393]
["bitfinex-derivatives","BTCF0:USTF0",1745212725659,0.1143379,87467.0,87466.0,0.1469389]
["bitfinex-derivatives","BTCF0:USTF0",1745212725863,0.4751379,87467.0,87466.0,0.1469389]
["bitfinex-derivatives","BTCF0:USTF0",1745212726569,0.5376379,87467.0,87466.0,0.1469389]
["bitfinex-derivatives","BTCF0:USTF0",1745212727661,0.5073379,87467.0,87466.0,0.1802389]
["bitfinex-derivatives","BTCF0:USTF0",1745212727862,0.1465379,87467.0,87466.0,0.1802389]
["bitfinex-derivatives","BTCF0:USTF0",1745212728161,0.0322,87467.0,87466.0,0.1802389]
["bitfinex-derivatives","BTCF0:USTF0",1745212728367,8e-05,87472.0,87469.0,0.0571671]
["bitfinex-derivatives","BTCF0:USTF0",1745212728561,0.1143318,87472.0,87471.0,0.1714959]
["bitfinex-derivatives","BTCF0:USTF0",1745212728761,0.1144118,87472.0,87471.0,0.1714959]
["bitfinex-derivatives","BTCF0:USTF0",1745212728964,8e-05,87472.0,87471.0,0.1714959]
["bitfinex-derivatives","BTCF0:USTF0",1745212729266,8e-05,87472.0,87471.0,0.2356959]
["bitfinex-derivatives","BTCF0:USTF0",1745212729667,0.20174828,87475.0,87474.0,0.1143288]
["bitfinex-derivatives","BTCF0:USTF0",1745212730066,0.08742048,87475.0,87474.0,0.1143288]
["bitfinex-derivatives","BTCF0:USTF0",1745212730368,0.08742048,87475.0,87474.0,0.2643288]
["bitfinex-derivatives","BTCF0:USTF0",1745212730671,0.08742048,87475.0,87474.0,0.2948288]
["bitfinex-derivatives","BTCF0:USTF0",1745212730961,0.08742048,87475.0,87474.0,0.3279288]
["bitfinex-derivatives","BTCF0:USTF0",1745212731157,0.032,87481.0,87480.0,0.1143209]
["bitfinex-derivatives","BTCF0:USTF0",1745212732057,0.032,87481.0,87480.0,0.1779209]
["bitfinex-derivatives","BTCF0:USTF0",1745212732263,0.1463196,87481.0,87480.0,0.1709209]
["bitfinex-derivatives","BTCF0:USTF0",1745212736663,0.1770196,87481.0,87480.0,0.1709209]
["bitfinex-derivatives","BTCF0:USTF0",1745212739574,0.1770196,87481.0,87480.0,0.1378209]
["bitfinex-derivatives","BTCF0:USTF0",1745212739765,0.1770196,87481.0,87480.0,0.1073209]
["bitfinex-derivatives","BTCF0:USTF0",1745212740166,0.1770196,87481.0,87480.0,0.1003209]
["bitfinex-derivatives","BTCF0:USTF0",1745212747779,0.1770196,87481.0,87480.0,0.0933209]
["bitfinex-derivatives","BTCF0:USTF0",1745212752476,0.0627,87481.0,87480.0,0.0933209]
["bitfinex-derivatives","BTCF0:USTF0",1745212752870,0.00014581,87483.0,87482.0,0.1143183]
["bitfinex-derivatives","BTCF0:USTF0",1745212753072,0.0306,87485.0,87484.0,0.1143157]
["bitfinex-derivatives","BTCF0:USTF0",1745212753266,0.00010801,87487.0,87486.0,0.1143131]
["bitfinex-derivatives","BTCF0:USTF0",1745212753467,0.00010801,87487.0,87486.0,0.2743131]
["bitfinex-derivatives","BTCF0:USTF0",1745212753672,0.00010801,87487.0,87486.0,0.1766131]
["bitfinex-derivatives","BTCF0:USTF0",1745212755677,0.00010801,87487.0,87486.0,0.1746131]
["bitfinex-derivatives","BTCF0:USTF0",1745212756874,0.03260801,87487.0,87486.0,0.1746131]
["bitfinex-derivatives","BTCF0:USTF0",1745212757478,0.06570801,87487.0,87486.0,0.1746131]
["bitfinex-derivatives","BTCF0:USTF0",1745212763278,0.06570801,87487.0,87486.0,0.1676131]
["bitfinex-derivatives","BTCF0:USTF0",1745212764290,0.03260801,87487.0,87486.0,0.1676131]
["bitfinex-derivatives","BTCF0:USTF0",1745212768992,0.06530801,87487.0,87486.0,0.1676131]
["bitfinex-derivatives","BTCF0:USTF0",1745212769794,0.06530801,87487.0,87486.0,0.1053131]
["bitfinex-derivatives","BTCF0:USTF0",1745212770489,0.17961981,87487.0,87486.0,0.1362131]
["bitfinex-derivatives","BTCF0:USTF0",1745212770685,0.06530801,87487.0,87486.0,0.1362131]
["bitfinex-derivatives","BTCF0:USTF0",1745212771086,0.06530801,87487.0,87486.0,0.1292131]
["bitfinex-derivatives","BTCF0:USTF0",1745212772887,0.17961981,87487.0,87486.0,0.1292131]
["bitfinex-derivatives","BTCF0:USTF0",1745212778787,0.17961981,87487.0,87486.0,0.1222131]
["bitfinex-derivatives","BTCF0:USTF0",1745212781495,0.17961981,87487.0,87486.0,0.0913131]
["bitfinex-derivatives","BTCF0:USTF0",1745212785104,0.1795118,87487.0,87486.0,0.0913131]
["bitfinex-derivatives","BTCF0:USTF0",1745212786494,0.1795118,87487.0,87486.0,0.0843131]
["bitfinex-derivatives","BTCF0:USTF0",1745212786797,0.1795118,87487.0,87486.0,0.1150131]
["bitfinex-derivatives","BTCF0:USTF0",1745212789302,0.066344,87487.0,87470.0,0.23223172]
["bitfinex-derivatives","BTCF0:USTF0",1745212789596,0.4751262,87476.0,87475.0,0.28782731]
["bitfinex-derivatives","BTCF0:USTF0",1745212789797,0.3608,87476.0,87475.0,0.28782731]
["bitfinex-derivatives","BTCF0:USTF0",1745212790201,0.36088,87476.0,87475.0,0.28782731]
["bitfinex-derivatives","BTCF0:USTF0",1745212790402,0.4752062,87476.0,87475.0,0.35262731]
["bitfinex-derivatives","BTCF0:USTF0",1745212790602,0.4751262,87476.0,87475.0,0.35262731]
["bitfinex-derivatives","BTCF0:USTF0",1745212790803,0.4752062,87476.0,87475.0,0.35262731]
["bitfinex-derivatives","BTCF0:USTF0",1745212791907,0.4752062,87476.0,87475.0,0.1791275]
["bitfinex-derivatives","BTCF0:USTF0",1745212793006,0.36088,87476.0,87475.0,0.4391275]
["bitfinex-derivatives","BTCF0:USTF0",1745212793203,0.36088,87476.0,87475.0,0.1791275]
["bitfinex-derivatives","BTCF0:USTF0",1745212794108,0.36088,87476.0,87475.0,0.1721275]
["bitfinex-derivatives","BTCF0:USTF0",1745212795410,0.36088,87476.0,87475.0,0.4121275]
["bitfinex-derivatives","BTCF0:USTF0",1745212797119,0.4752062,87476.0,87475.0,0.4121275]
["bitfinex-derivatives","BTCF0:USTF0",1745212797318,0.5072062,87476.0,87475.0,0.4121275]
["bitfinex-derivatives","BTCF0:USTF0",1745212798618,0.5072062,87476.0,87475.0,0.1390275]
["bitfinex-derivatives","BTCF0:USTF0",1745212798821,0.5072062,87476.0,87475.0,0.1073275]
["bitfinex-derivatives","BTCF0:USTF0",1745212800319,0.0571637,87475.0,87468.0,0.17349981]
["bitfinex-derivatives","BTCF0:USTF0",1745212800616,0.1143353,87469.0,87468.0,0.34500051]
["bitfinex-derivatives","BTCF0:USTF0",1745212802011,0.1143353,87469.0,87468.0,0.33800051]
["bitfinex-derivatives","BTCF0:USTF0",1745212802817,0.1514668,87471.0,87470.0,0.114334]
["bitfinex-derivatives","BTCF0:USTF0",1745212803119,0.0624,87471.0,87470.0,0.114334]
["bitfinex-derivatives","BTCF0:USTF0",1745212803818,0.0624,87471.0,87470.0,0.180234]
["bitfinex-derivatives","BTCF0:USTF0",1745212804014,0.1767327,87471.0,87470.0,0.180234]
["bitfinex-derivatives","BTCF0:USTF0",1745212804214,0.06248,87471.0,87470.0,0.180234]
["bitfinex-derivatives","BTCF0:USTF0",1745212804410,0.03158,87471.0,87470.0,0.180234]
["bitfinex-derivatives","BTCF0:USTF0",1745212804811,0.3608,87476.0,87475.0,0.1143275]
["bitfinex-derivatives","BTCF0:USTF0",1745212805521,0.08742048,87478.0,87477.0,0.1143249]
["bitfinex-derivatives","BTCF0:USTF0",1745212807323,0.11892048,87478.0,87477.0,0.1143249]
["bitfinex-derivatives","BTCF0:USTF0",1745212807825,0.0315,87478.0,87477.0,0.1143249]
["bitfinex-derivatives","BTCF0:USTF0",1745212809615,0.0315,87478.0,87477.0,0.1073249]
["bitfinex-derivatives","BTCF0:USTF0",1745212814933,0.0315,87478.0,87477.0,0.2473249]
["bitfinex-derivatives","BTCF0:USTF0",1745212815333,0.03158,87478.0,87477.0,0.3100249]
["bitfinex-derivatives","BTCF0:USTF0",1745212816729,0.0315,87478.0,87477.0,0.3100249]
["bitfinex-derivatives","BTCF0:USTF0",1745212816933,0.03158,87478.0,87477.0,0.3100249]
["bitfinex-derivatives","BTCF0:USTF0",1745212817333,0.03158,87478.0,87477.0,0.3030249]
["bitfinex-derivatives","BTCF0:USTF0",1745212818633,8e-05,87478.0,87477.0,0.2403249]
["bitfinex-derivatives","BTCF0:USTF0",1745212819330,8e-05,87478.0,87477.0,0.3114449]
["bitfinex-derivatives","BTCF0:USTF0",1745212821133,8e-05,87478.0,87477.0,0.2403249]
["bitfinex-derivatives","BTCF0:USTF0",1745212825038,8e-05,87478.0,87477.0,0.2333249]
["bitfinex-derivatives","BTCF0:USTF0",1745212832835,8e-05,87478.0,87477.0,0.2263249]
["bitfinex-derivatives","BTCF0:USTF0",1745212833036,0.1228507,87488.0,87487.0,0.1143118]
["bitfinex-derivatives","BTCF0:USTF0",1745212833235,0.1228507,87488.0,87485.0,0.0571566]
["bitfinex-derivatives","BTCF0:USTF0",1745212833236,0.005,87489.0,87488.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1745212833832,0.00508,87489.0,87488.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1745212836145,0.00508,87489.0,87488.0,0.12551797]
["bitfinex-derivatives","BTCF0:USTF0",1745212840538,0.00508,87489.0,87488.0,0.11851797]
["bitfinex-derivatives","BTCF0:USTF0",1745212845348,0.00508,87489.0,87488.0,0.1073105]
["bitfinex-derivatives","BTCF0:USTF0",1745212848249,0.00508,87489.0,87488.0,0.1003105]
["bitfinex-derivatives","BTCF0:USTF0",1745212850251,0.1193892,87489.0,87488.0,0.1003105]
["bitfinex-derivatives","BTCF0:USTF0",1745212852352,0.1500892,87489.0,87488.0,0.1003105]
["bitfinex-derivatives","BTCF0:USTF0",1745212852752,0.1500892,87489.0,87488.0,0.1621105]
["bitfinex-derivatives","BTCF0:USTF0",1745212853455,0.03578,87489.0,87488.0,0.1621105]
["bitfinex-derivatives","BTCF0:USTF0",1745212855949,0.03578,87489.0,87488.0,0.1551105]
["bitfinex-derivatives","BTCF0:USTF0",1745212857155,0.1500892,87489.0,87488.0,0.1551105]
["bitfinex-derivatives","BTCF0:USTF0",1745212860961,0.036924,87489.0,87477.0,0.0571623]
["bitfinex-derivatives","BTCF0:USTF0",1745212861258,0.1143249,87477.0,87476.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745212861452,0.1143262,87476.0,87475.0,0.1143269]
["bitfinex-derivatives","BTCF0:USTF0",1745212861653,0.1462262,87476.0,87475.0,0.1143269]
["bitfinex-derivatives","BTCF0:USTF0",1745212862048,0.1143275,87475.0,87474.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745212862360,0.1143275,87475.0,87466.0,0.55198873]
["bitfinex-derivatives","BTCF0:USTF0",1745212862361,0.0571689,87468.0,87463.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745212862558,0.0571741,87460.0,87455.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745212862753,0.1143536,87455.0,87447.0,0.00171538]
["bitfinex-derivatives","BTCF0:USTF0",1745212862955,0.1143628,87448.0,87447.0,0.00171538]
["bitfinex-derivatives","BTCF0:USTF0",1745212863355,0.1143693,87443.0,87442.0,0.1203851]
["bitfinex-derivatives","BTCF0:USTF0",1745212863561,0.1143693,87443.0,87442.0,0.2651512]
["bitfinex-derivatives","BTCF0:USTF0",1745212863756,0.1143693,87443.0,87442.0,0.5381512]
["bitfinex-derivatives","BTCF0:USTF0",1745212863955,0.1143693,87443.0,87442.0,0.2581512]
["bitfinex-derivatives","BTCF0:USTF0",1745212864157,0.1455693,87443.0,87442.0,0.4881512]
["bitfinex-derivatives","BTCF0:USTF0",1745212864656,0.1455693,87443.0,87442.0,0.3581512]
["bitfinex-derivatives","BTCF0:USTF0",1745212864860,0.1455693,87443.0,87442.0,0.2581512]
["bitfinex-derivatives","BTCF0:USTF0",1745212865052,0.1455693,87443.0,87442.0,0.5181512]
["bitfinex-derivatives","BTCF0:USTF0",1745212865454,0.1455693,87443.0,87442.0,0.2581512]
["bitfinex-derivatives","BTCF0:USTF0",1745212865654,0.1455693,87443.0,87442.0,0.5481512]
["bitfinex-derivatives","BTCF0:USTF0",1745212865854,0.1455693,87443.0,87442.0,0.2581512]
["bitfinex-derivatives","BTCF0:USTF0",1745212866161,0.1455693,87443.0,87442.0,0.5081512]
["bitfinex-derivatives","BTCF0:USTF0",1745212866760,0.5063693,87443.0,87442.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745212866967,0.1143785,87436.0,87435.0,0.1456785]
["bitfinex-derivatives","BTCF0:USTF0",1745212867158,0.1143785,87436.0,87435.0,0.2682785]
["bitfinex-derivatives","BTCF0:USTF0",1745212867356,0.1143798,87435.0,87434.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745212867553,0.1789798,87435.0,87434.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745212867958,0.1789798,87435.0,87434.0,0.11455263]
["bitfinex-derivatives","BTCF0:USTF0",1745212868168,0.1789798,87435.0,87434.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745212869076,0.1789798,87435.0,87434.0,0.11455263]
["bitfinex-derivatives","BTCF0:USTF0",1745212870672,0.1790598,87435.0,87434.0,0.11455263]
["bitfinex-derivatives","BTCF0:USTF0",1745212871074,0.1790598,87435.0,87434.0,0.14725263]
["bitfinex-derivatives","BTCF0:USTF0",1745212871573,0.03318,87435.0,87434.0,0.24025263]
["bitfinex-derivatives","BTCF0:USTF0",1745212871869,0.00019684,87441.0,87434.0,0.24025263]
["bitfinex-derivatives","BTCF0:USTF0",1745212871870,0.00019684,87441.0,87440.0,0.1143732]
["bitfinex-derivatives","BTCF0:USTF0",1745212872076,0.0309,87447.0,87446.0,0.1143654]
["bitfinex-derivatives","BTCF0:USTF0",1745212872766,0.0309,87447.0,87446.0,0.1761654]
["bitfinex-derivatives","BTCF0:USTF0",1745212875171,0.03957317,87447.0,87446.0,0.1761654]
["bitfinex-derivatives","BTCF0:USTF0",1745212875373,0.07067317,87447.0,87446.0,0.1761654]
["bitfinex-derivatives","BTCF0:USTF0",1745212876778,0.18503727,87447.0,87446.0,0.1761654]
["bitfinex-derivatives","BTCF0:USTF0",1745212879076,0.18503727,87447.0,87446.0,0.1691654]
["bitfinex-derivatives","BTCF0:USTF0",1745212886879,0.18503727,87447.0,87446.0,0.1621654]
["bitfinex-derivatives","BTCF0:USTF0",1745212890684,0.0309,87447.0,87446.0,0.2621654]
["bitfinex-derivatives","BTCF0:USTF0",1745212890887,0.00017153,87451.0,87450.0,0.1143602]
["bitfinex-derivatives","BTCF0:USTF0",1745212891075,0.4121,87475.0,87468.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1745212891076,0.0325,87469.0,87468.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1745212891382,0.11657538,87472.0,87471.0,0.1143327]
["bitfinex-derivatives","BTCF0:USTF0",1745212891772,0.11665538,87472.0,87471.0,0.1143327]
["bitfinex-derivatives","BTCF0:USTF0",1745212893985,0.1143366,87468.0,87467.0,0.1715015]
["bitfinex-derivatives","BTCF0:USTF0",1745212894187,0.1143366,87468.0,87467.0,0.0571684]
["bitfinex-derivatives","BTCF0:USTF0",1745212894585,0.1143366,87468.0,87467.0,0.0501684]
["bitfinex-derivatives","BTCF0:USTF0",1745212895084,0.0571675,87470.0,87464.0,0.0571707]
["bitfinex-derivatives","BTCF0:USTF0",1745212895280,0.1143405,87466.0,87465.0,0.1143403]
["bitfinex-derivatives","BTCF0:USTF0",1745212895786,0.1143405,87466.0,87463.0,0.11451413]
["bitfinex-derivatives","BTCF0:USTF0",1745212895787,0.1143419,87464.0,87463.0,0.11451413]
["bitfinex-derivatives","BTCF0:USTF0",1745212895988,0.1143419,87464.0,87463.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745212896578,0.1143419,87464.0,87463.0,0.11451473]
["bitfinex-derivatives","BTCF0:USTF0",1745212902690,0.1143537,87456.0,87455.0,0.1143525]
["bitfinex-derivatives","BTCF0:USTF0",1745212902891,0.4223,87466.0,87453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745212902892,0.1143549,87454.0,87453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745212903084,0.1143549,87454.0,87453.0,0.4751562]
["bitfinex-derivatives","BTCF0:USTF0",1745212903288,0.1143527,87456.0,87455.0,0.1143523]
["bitfinex-derivatives","BTCF0:USTF0",1745212903792,0.1754527,87456.0,87455.0,0.1143523]
["bitfinex-derivatives","BTCF0:USTF0",1745212904886,0.1143744,87441.0,87440.0,0.1854118]
["bitfinex-derivatives","BTCF0:USTF0",1745212905077,0.1143744,87441.0,87440.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1745212905485,0.1143744,87441.0,87440.0,0.1854132]
["bitfinex-derivatives","BTCF0:USTF0",1745212906088,0.1754744,87441.0,87440.0,0.1854132]
["bitfinex-derivatives","BTCF0:USTF0",1745212906588,0.1754744,87441.0,87440.0,0.4154132]
["bitfinex-derivatives","BTCF0:USTF0",1745212906883,0.1754744,87441.0,87440.0,0.1854132]
["bitfinex-derivatives","BTCF0:USTF0",1745212907079,0.1754744,87441.0,87440.0,0.2186132]
["bitfinex-derivatives","BTCF0:USTF0",1745212908484,0.1754744,87441.0,87440.0,0.2495132]
["bitfinex-derivatives","BTCF0:USTF0",1745212909995,0.0571826,87447.0,87446.0,0.1143654]
["bitfinex-derivatives","BTCF0:USTF0",1745212910190,0.0329,87447.0,87446.0,0.2143654]
["bitfinex-derivatives","BTCF0:USTF0",1745212910389,0.0329,87447.0,87446.0,0.2073654]
["bitfinex-derivatives","BTCF0:USTF0",1745212910691,0.1472641,87447.0,87446.0,0.1718654]
["bitfinex-derivatives","BTCF0:USTF0",1745212911082,0.1472641,87447.0,87446.0,0.4418654]
["bitfinex-derivatives","BTCF0:USTF0",1745212911693,0.0571809,87449.0,87448.0,0.1143628]
["bitfinex-derivatives","BTCF0:USTF0",1745212912386,0.0329,87450.0,87449.0,0.1143615]
["bitfinex-derivatives","BTCF0:USTF0",1745212912796,0.1472602,87450.0,87449.0,0.1143615]
["bitfinex-derivatives","BTCF0:USTF0",1745212915392,0.08868561,87454.0,87447.0,0.0571815]
["bitfinex-derivatives","BTCF0:USTF0",1745212915393,0.11446361,87454.0,87450.0,0.0571795]
["bitfinex-derivatives","BTCF0:USTF0",1745212915588,0.11446361,87454.0,87453.0,0.1143562]
["bitfinex-derivatives","BTCF0:USTF0",1745212915790,0.1143556,87454.0,87453.0,0.1143562]
["bitfinex-derivatives","BTCF0:USTF0",1745212916297,0.1144356,87454.0,87453.0,0.1143562]
["bitfinex-derivatives","BTCF0:USTF0",1745212917093,0.1469356,87454.0,87453.0,0.1143562]
["bitfinex-derivatives","BTCF0:USTF0",1745212917994,0.1469356,87454.0,87453.0,0.1073562]
["bitfinex-derivatives","BTCF0:USTF0",1745212925702,0.1469356,87454.0,87453.0,0.1003562]
["bitfinex-derivatives","BTCF0:USTF0",1745212927102,0.1143745,87440.0,87438.0,0.0571874]
["bitfinex-derivatives","BTCF0:USTF0",1745212927290,0.1143745,87440.0,87439.0,0.1444736]
["bitfinex-derivatives","BTCF0:USTF0",1745212928194,0.1143745,87440.0,87439.0,0.1143736]
["bitfinex-derivatives","BTCF0:USTF0",1745212928395,0.1468745,87440.0,87439.0,0.1470736]
["bitfinex-derivatives","BTCF0:USTF0",1745212928803,0.5384745,87440.0,87439.0,0.1470736]
["bitfinex-derivatives","BTCF0:USTF0",1745212929106,0.1143759,87438.0,87437.0,0.147177]
["bitfinex-derivatives","BTCF0:USTF0",1745212929599,0.1143772,87437.0,87436.0,0.17349081]
["bitfinex-derivatives","BTCF0:USTF0",1745212929804,0.1468772,87437.0,87436.0,0.17349081]
["bitfinex-derivatives","BTCF0:USTF0",1745212930306,0.1468772,87437.0,87436.0,0.46349081]
["bitfinex-derivatives","BTCF0:USTF0",1745212930502,0.1468772,87437.0,87436.0,0.56786931]
["bitfinex-derivatives","BTCF0:USTF0",1745212930699,0.1468772,87437.0,87436.0,0.28786931]
["bitfinex-derivatives","BTCF0:USTF0",1745212930902,0.1468772,87437.0,87436.0,0.1143785]
["bitfinex-derivatives","BTCF0:USTF0",1745212931100,0.1468772,87437.0,87436.0,0.3943785]
["bitfinex-derivatives","BTCF0:USTF0",1745212931402,0.1468772,87437.0,87436.0,0.4555785]
["bitfinex-derivatives","BTCF0:USTF0",1745212931706,0.1468772,87437.0,87436.0,0.1755785]
["bitfinex-derivatives","BTCF0:USTF0",1745212932301,0.0325,87437.0,87436.0,0.4455785]
["bitfinex-derivatives","BTCF0:USTF0",1745212932507,0.05750014,87446.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745212932695,0.00031734,87446.0,87445.0,0.2143667]
["bitfinex-derivatives","BTCF0:USTF0",1745212933102,0.00017153,87446.0,87445.0,0.2143667]
["bitfinex-derivatives","BTCF0:USTF0",1745212933303,0.00025153,87446.0,87445.0,0.2143667]
["bitfinex-derivatives","BTCF0:USTF0",1745212933500,0.00017153,87446.0,87445.0,0.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1745212933699,0.00025153,87446.0,87445.0,0.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1745212933901,0.14511693,87446.0,87445.0,0.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1745212934103,0.14511693,87446.0,87445.0,0.2376667]
["bitfinex-derivatives","BTCF0:USTF0",1745212934708,0.14511693,87446.0,87445.0,0.1376667]
["bitfinex-derivatives","BTCF0:USTF0",1745212934904,0.14511693,87446.0,87445.0,0.2376667]
["bitfinex-derivatives","BTCF0:USTF0",1745212936804,0.14511693,87446.0,87445.0,0.1376667]
["bitfinex-derivatives","BTCF0:USTF0",1745212937612,0.14511693,87446.0,87445.0,0.1073667]
["bitfinex-derivatives","BTCF0:USTF0",1745212941212,0.14511693,87446.0,87445.0,0.1003667]
["bitfinex-derivatives","BTCF0:USTF0",1745212944914,0.14511693,87446.0,87445.0,0.2003667]
["bitfinex-derivatives","BTCF0:USTF0",1745212945114,0.14511693,87446.0,87445.0,0.1003667]
["bitfinex-derivatives","BTCF0:USTF0",1745212945407,0.14511693,87446.0,87445.0,0.3503667]
["bitfinex-derivatives","BTCF0:USTF0",1745212945814,0.14511693,87446.0,87445.0,0.1003667]
["bitfinex-derivatives","BTCF0:USTF0",1745212946308,0.14511693,87446.0,87445.0,0.1319667]
["bitfinex-derivatives","BTCF0:USTF0",1745212948919,0.14511693,87446.0,87445.0,0.1249667]
["bitfinex-derivatives","BTCF0:USTF0",1745212949220,0.14511693,87446.0,87445.0,0.3849667]
["bitfinex-derivatives","BTCF0:USTF0",1745212949416,0.14511693,87446.0,87445.0,0.1249667]
["bitfinex-derivatives","BTCF0:USTF0",1745212952224,0.1143667,87445.0,87444.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745212952412,0.1469667,87445.0,87444.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745212952612,0.1798667,87445.0,87444.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1745212952807,0.1472667,87445.0,87444.0,0.416668]
["bitfinex-derivatives","BTCF0:USTF0",1745212953225,0.1473467,87445.0,87444.0,0.416668]
["bitfinex-derivatives","BTCF0:USTF0",1745212955218,0.03298,87445.0,87444.0,0.777468]
["bitfinex-derivatives","BTCF0:USTF0",1745212955419,8e-05,87445.0,87444.0,0.777468]
["bitfinex-derivatives","BTCF0:USTF0",1745212955724,0.08719482,87451.0,87450.0,0.1143602]
["bitfinex-derivatives","BTCF0:USTF0",1745212956116,0.08719482,87451.0,87450.0,0.4175042]
["bitfinex-derivatives","BTCF0:USTF0",1745212956321,0.08727482,87451.0,87450.0,0.4175042]
["bitfinex-derivatives","BTCF0:USTF0",1745212956526,0.08727482,87451.0,87450.0,0.4928605]
["bitfinex-derivatives","BTCF0:USTF0",1745212956728,0.08727482,87451.0,87450.0,0.4858605]
["bitfinex-derivatives","BTCF0:USTF0",1745212957128,0.08727482,87451.0,87450.0,0.4127165]
["bitfinex-derivatives","BTCF0:USTF0",1745212958327,0.20163362,87451.0,87450.0,0.4007602]
["bitfinex-derivatives","BTCF0:USTF0",1745212958529,0.20163362,87451.0,87450.0,0.1707602]
["bitfinex-derivatives","BTCF0:USTF0",1745212959222,0.26633362,87451.0,87450.0,0.1707602]
["bitfinex-derivatives","BTCF0:USTF0",1745212959418,0.26633362,87451.0,87450.0,0.2707602]
["bitfinex-derivatives","BTCF0:USTF0",1745212959621,0.15197482,87451.0,87450.0,0.1707602]
["bitfinex-derivatives","BTCF0:USTF0",1745212959820,0.15197482,87451.0,87450.0,0.4507602]
["bitfinex-derivatives","BTCF0:USTF0",1745212960828,0.06478,87451.0,87450.0,0.4507602]
["bitfinex-derivatives","BTCF0:USTF0",1745212964330,0.06478,87451.0,87450.0,0.4437602]
["bitfinex-derivatives","BTCF0:USTF0",1745212965233,0.06478,87451.0,87450.0,0.2737602]
["bitfinex-derivatives","BTCF0:USTF0",1745212969442,0.03208,87451.0,87450.0,0.2737602]
["bitfinex-derivatives","BTCF0:USTF0",1745212969637,8e-05,87451.0,87450.0,0.3637602]
["bitfinex-derivatives","BTCF0:USTF0",1745212969931,8e-05,87451.0,87450.0,0.2737602]
["bitfinex-derivatives","BTCF0:USTF0",1745212970128,0.0305,87455.0,87454.0,0.1143549]
["bitfinex-derivatives","BTCF0:USTF0",1745212970329,0.03060801,87455.0,87454.0,0.4751549]
["bitfinex-derivatives","BTCF0:USTF0",1745212970732,0.03060801,87455.0,87454.0,0.5851549]
["bitfinex-derivatives","BTCF0:USTF0",1745212970932,0.14496161,87455.0,87454.0,0.6486549]
["bitfinex-derivatives","BTCF0:USTF0",1745212971125,0.14496161,87455.0,87454.0,0.5386549]
["bitfinex-derivatives","BTCF0:USTF0",1745212971330,0.14496161,87455.0,87454.0,0.7686549]
["bitfinex-derivatives","BTCF0:USTF0",1745212971730,0.14496161,87455.0,87454.0,0.5386549]
["bitfinex-derivatives","BTCF0:USTF0",1745212972435,0.14496161,87455.0,87454.0,0.5316549]
["bitfinex-derivatives","BTCF0:USTF0",1745212976437,0.14496161,87455.0,87454.0,0.8116549]
["bitfinex-derivatives","BTCF0:USTF0",1745212977032,0.14496161,87455.0,87454.0,0.5316549]
["bitfinex-derivatives","BTCF0:USTF0",1745212980043,0.14496161,87455.0,87454.0,0.5246549]
["bitfinex-derivatives","BTCF0:USTF0",1745212987733,0.14496161,87455.0,87454.0,0.5176549]
["bitfinex-derivatives","BTCF0:USTF0",1745212988241,0.03060801,87455.0,87454.0,0.5176549]
["bitfinex-derivatives","BTCF0:USTF0",1745212988936,0.06090801,87455.0,87454.0,0.5176549]
["bitfinex-derivatives","BTCF0:USTF0",1745212989943,0.17526161,87455.0,87454.0,0.5176549]
["bitfinex-derivatives","BTCF0:USTF0",1745212991043,0.06090801,87455.0,87454.0,0.7776549]
["bitfinex-derivatives","BTCF0:USTF0",1745212991238,0.03060801,87455.0,87454.0,0.7776549]
["bitfinex-derivatives","BTCF0:USTF0",1745212992541,0.00010801,87455.0,87454.0,0.5176549]
["bitfinex-derivatives","BTCF0:USTF0",1745212992749,0.00010801,87455.0,87454.0,0.7076549]
["bitfinex-derivatives","BTCF0:USTF0",1745212993144,0.00017153,87459.0,87458.0,0.1143497]
["bitfinex-derivatives","BTCF0:USTF0",1745212993343,0.03017153,87459.0,87458.0,0.2243497]
["bitfinex-derivatives","BTCF0:USTF0",1745212993844,0.08739166,87465.0,87464.0,0.1143419]
["bitfinex-derivatives","BTCF0:USTF0",1745212994045,0.08719482,87465.0,87464.0,0.5651419]
["bitfinex-derivatives","BTCF0:USTF0",1745212994246,0.08727482,87465.0,87464.0,0.5651419]
["bitfinex-derivatives","BTCF0:USTF0",1745212994754,0.08727482,87465.0,87464.0,0.4751419]
["bitfinex-derivatives","BTCF0:USTF0",1745212995052,0.08727482,87465.0,87464.0,0.5851419]
["bitfinex-derivatives","BTCF0:USTF0",1745212995243,0.08727482,87465.0,87464.0,0.62977985]
["bitfinex-derivatives","BTCF0:USTF0",1745212995442,0.08727482,87465.0,87464.0,0.62277985]
["bitfinex-derivatives","BTCF0:USTF0",1745212995647,0.08727482,87465.0,87464.0,0.5010419]
["bitfinex-derivatives","BTCF0:USTF0",1745213000564,8e-05,87465.0,87464.0,0.5010419]
["bitfinex-derivatives","BTCF0:USTF0",1745213001263,8e-05,87465.0,87464.0,0.5310419]
["bitfinex-derivatives","BTCF0:USTF0",1745213002263,8e-05,87465.0,87464.0,0.6410419]
["bitfinex-derivatives","BTCF0:USTF0",1745213002755,8e-05,87465.0,87464.0,0.5310419]
["bitfinex-derivatives","BTCF0:USTF0",1745213003366,8e-05,87465.0,87464.0,0.5240419]
["bitfinex-derivatives","BTCF0:USTF0",1745213004668,0.06248,87465.0,87464.0,0.4940419]
["bitfinex-derivatives","BTCF0:USTF0",1745213004960,0.5376205,87465.0,87464.0,0.1003419]
["bitfinex-derivatives","BTCF0:USTF0",1745213008663,0.06248,87465.0,87464.0,0.2103419]
["bitfinex-derivatives","BTCF0:USTF0",1745213008863,0.03008,87465.0,87464.0,0.1903419]
["bitfinex-derivatives","BTCF0:USTF0",1745213009060,0.03,87465.0,87464.0,0.2213419]
["bitfinex-derivatives","BTCF0:USTF0",1745213009264,8e-05,87465.0,87464.0,0.4113419]
["bitfinex-derivatives","BTCF0:USTF0",1745213009463,8e-05,87465.0,87464.0,0.3013419]
["bitfinex-derivatives","BTCF0:USTF0",1745213009659,0.0317,87472.0,87471.0,0.1143327]
["bitfinex-derivatives","BTCF0:USTF0",1745213011067,0.0317,87472.0,87471.0,0.1073327]
["bitfinex-derivatives","BTCF0:USTF0",1745213011461,0.1460314,87472.0,87471.0,0.1073327]
["bitfinex-derivatives","BTCF0:USTF0",1745213013669,0.0317,87472.0,87471.0,0.1073327]
["bitfinex-derivatives","BTCF0:USTF0",1745213014770,0.1460314,87472.0,87471.0,0.1073327]
["bitfinex-derivatives","BTCF0:USTF0",1745213016868,0.114334,87470.0,87469.0,0.0571671]
["bitfinex-derivatives","BTCF0:USTF0",1745213017063,0.1143366,87468.0,87467.0,0.0571685]
["bitfinex-derivatives","BTCF0:USTF0",1745213017263,0.1143419,87464.0,87454.0,0.31407939]
["bitfinex-derivatives","BTCF0:USTF0",1745213017457,0.1143419,87464.0,87463.0,0.11451473]
["bitfinex-derivatives","BTCF0:USTF0",1745213018063,0.1446419,87464.0,87463.0,0.11451473]
["bitfinex-derivatives","BTCF0:USTF0",1745213018267,0.1774419,87464.0,87463.0,0.11451473]
["bitfinex-derivatives","BTCF0:USTF0",1745213018763,0.1774419,87464.0,87463.0,0.10751473]
["bitfinex-derivatives","BTCF0:USTF0",1745213025474,0.2078419,87464.0,87463.0,0.10751473]
["bitfinex-derivatives","BTCF0:USTF0",1745213026679,0.2078419,87464.0,87463.0,0.10051473]
["bitfinex-derivatives","BTCF0:USTF0",1745213031465,0.0632,87464.0,87463.0,0.35051473]
["bitfinex-derivatives","BTCF0:USTF0",1745213032671,0.06328,87464.0,87463.0,0.35051473]
["bitfinex-derivatives","BTCF0:USTF0",1745213033082,0.03288,87464.0,87463.0,0.10051473]
["bitfinex-derivatives","BTCF0:USTF0",1745213033679,0.03288,87464.0,87463.0,0.33051473]
["bitfinex-derivatives","BTCF0:USTF0",1745213033877,0.03288,87464.0,87463.0,0.34580578]
["bitfinex-derivatives","BTCF0:USTF0",1745213034178,0.03288,87464.0,87463.0,0.11580578]
["bitfinex-derivatives","BTCF0:USTF0",1745213034388,0.1472219,87464.0,87463.0,0.10880578]
["bitfinex-derivatives","BTCF0:USTF0",1745213034574,0.1786219,87464.0,87463.0,0.10880568]
["bitfinex-derivatives","BTCF0:USTF0",1745213034876,0.1786219,87464.0,87463.0,0.09351473]
["bitfinex-derivatives","BTCF0:USTF0",1745213041974,0.1786219,87464.0,87463.0,0.08651473]
["bitfinex-derivatives","BTCF0:USTF0",1745213043878,0.1143484,87460.0,87459.0,0.1715181]
["bitfinex-derivatives","BTCF0:USTF0",1745213044077,0.057174,87460.0,87457.0,0.1471505]
["bitfinex-derivatives","BTCF0:USTF0",1745213044278,0.1143497,87458.0,87457.0,0.1143505]
["bitfinex-derivatives","BTCF0:USTF0",1745213044681,0.1766497,87458.0,87457.0,0.1143505]
["bitfinex-derivatives","BTCF0:USTF0",1745213046184,0.1766497,87458.0,87457.0,0.1471505]
["bitfinex-derivatives","BTCF0:USTF0",1745213047982,0.1766497,87458.0,87457.0,0.4171505]
["bitfinex-derivatives","BTCF0:USTF0",1745213048184,0.1766497,87458.0,87457.0,0.4476505]
["bitfinex-derivatives","BTCF0:USTF0",1745213048686,0.0323,87458.0,87457.0,0.4476505]
["bitfinex-derivatives","BTCF0:USTF0",1745213048886,0.0323,87458.0,87457.0,0.1776505]
["bitfinex-derivatives","BTCF0:USTF0",1745213049583,0.1143449,87462.0,87461.0,0.1715155]
["bitfinex-derivatives","BTCF0:USTF0",1745213049886,0.0313,87463.0,87462.0,0.1143445]
["bitfinex-derivatives","BTCF0:USTF0",1745213050083,0.0313,87463.0,87462.0,0.2100445]
["bitfinex-derivatives","BTCF0:USTF0",1745213050281,0.03138,87463.0,87462.0,0.2100445]
["bitfinex-derivatives","BTCF0:USTF0",1745213050474,0.0313,87463.0,87462.0,0.2100445]
["bitfinex-derivatives","BTCF0:USTF0",1745213050678,0.1457232,87463.0,87462.0,0.2100445]
["bitfinex-derivatives","BTCF0:USTF0",1745213051084,0.1765232,87463.0,87462.0,0.2100445]
["bitfinex-derivatives","BTCF0:USTF0",1745213051875,0.1765232,87463.0,87462.0,0.22538567]
["bitfinex-derivatives","BTCF0:USTF0",1745213052386,0.1765232,87463.0,87462.0,0.22538588]
["bitfinex-derivatives","BTCF0:USTF0",1745213054188,0.1765232,87463.0,87462.0,0.2100445]
["bitfinex-derivatives","BTCF0:USTF0",1745213054489,0.1765232,87463.0,87462.0,0.22534447]
["bitfinex-derivatives","BTCF0:USTF0",1745213056089,0.1765232,87463.0,87462.0,0.22533476]
["bitfinex-derivatives","BTCF0:USTF0",1745213056385,0.1765232,87463.0,87462.0,0.16193476]
["bitfinex-derivatives","BTCF0:USTF0",1745213056689,0.1765232,87463.0,87462.0,0.01529026]
["bitfinex-derivatives","BTCF0:USTF0",1745213057185,0.2336953,87463.0,87462.0,0.1143445]
["bitfinex-derivatives","BTCF0:USTF0",1745213057389,0.2336953,87463.0,87462.0,0.1073445]
["bitfinex-derivatives","BTCF0:USTF0",1745213059892,0.1143458,87461.0,87460.0,0.0884735]
["bitfinex-derivatives","BTCF0:USTF0",1745213060191,0.1143497,87458.0,87457.0,0.1143502]
["bitfinex-derivatives","BTCF0:USTF0",1745213060393,0.1143497,87458.0,87457.0,0.1455502]
["bitfinex-derivatives","BTCF0:USTF0",1745213063794,0.1143497,87458.0,87457.0,0.1143502]
["bitfinex-derivatives","BTCF0:USTF0",1745213065098,0.1143497,87458.0,87457.0,0.1073502]
["bitfinex-derivatives","BTCF0:USTF0",1745213066095,0.119674,87460.0,87459.0,0.1143484]
["bitfinex-derivatives","BTCF0:USTF0",1745213066695,0.119674,87460.0,87459.0,0.1457484]
["bitfinex-derivatives","BTCF0:USTF0",1745213067601,0.0309,87460.0,87459.0,0.1457484]
["bitfinex-derivatives","BTCF0:USTF0",1745213068205,0.1452471,87460.0,87459.0,0.1457484]
["bitfinex-derivatives","BTCF0:USTF0",1745213069704,0.0309,87460.0,87459.0,0.1457484]
["bitfinex-derivatives","BTCF0:USTF0",1745213069903,0.1452471,87460.0,87459.0,0.1457484]
["bitfinex-derivatives","BTCF0:USTF0",1745213071905,0.0309,87460.0,87459.0,0.1457484]
["bitfinex-derivatives","BTCF0:USTF0",1745213072303,8e-05,87463.0,87462.0,0.1143445]
["bitfinex-derivatives","BTCF0:USTF0",1745213072498,0.0321,87463.0,87462.0,0.1143445]
["bitfinex-derivatives","BTCF0:USTF0",1745213072702,0.11448421,87467.0,87466.0,0.1143392]
["bitfinex-derivatives","BTCF0:USTF0",1745213072900,0.11448421,87467.0,87466.0,0.1073392]
["bitfinex-derivatives","BTCF0:USTF0",1745213073104,0.00014581,87467.0,87466.0,0.1073392]
["bitfinex-derivatives","BTCF0:USTF0",1745213073600,0.03224581,87467.0,87466.0,0.1706392]
["bitfinex-derivatives","BTCF0:USTF0",1745213076514,0.36107,87472.0,87471.0,0.1143327]
["bitfinex-derivatives","BTCF0:USTF0",1745213076812,0.39339684,87472.0,87471.0,0.1143327]
["bitfinex-derivatives","BTCF0:USTF0",1745213077408,0.39339684,87472.0,87471.0,0.1880921]
["bitfinex-derivatives","BTCF0:USTF0",1745213078605,0.50772824,87472.0,87471.0,0.1764327]
["bitfinex-derivatives","BTCF0:USTF0",1745213078906,0.54072824,87472.0,87471.0,0.1764327]
["bitfinex-derivatives","BTCF0:USTF0",1745213079510,0.54072824,87472.0,87471.0,0.1456327]
["bitfinex-derivatives","BTCF0:USTF0",1745213079710,0.17992824,87472.0,87471.0,0.1456327]
["bitfinex-derivatives","BTCF0:USTF0",1745213080613,0.1143392,87466.0,87465.0,0.114339]
["bitfinex-derivatives","BTCF0:USTF0",1745213081112,0.1143419,87465.0,87464.0,0.1143417]
["bitfinex-derivatives","BTCF0:USTF0",1745213081307,0.2091419,87465.0,87464.0,0.1143417]
["bitfinex-derivatives","BTCF0:USTF0",1745213085120,0.1781419,87465.0,87464.0,0.1143417]
["bitfinex-derivatives","BTCF0:USTF0",1745213088525,0.1781419,87465.0,87464.0,0.1073417]
["bitfinex-derivatives","BTCF0:USTF0",1745213096030,0.1781419,87465.0,87464.0,0.1003417]
["bitfinex-derivatives","BTCF0:USTF0",1745213103734,0.1781419,87465.0,87464.0,0.0933417]
["bitfinex-derivatives","BTCF0:USTF0",1745213108826,0.1781419,87465.0,87464.0,0.1266417]
["bitfinex-derivatives","BTCF0:USTF0",1745213109027,0.0638,87465.0,87464.0,0.1266417]
["bitfinex-derivatives","BTCF0:USTF0",1745213109735,0.1781405,87465.0,87464.0,0.1266417]
["bitfinex-derivatives","BTCF0:USTF0",1745213110137,0.1465405,87465.0,87464.0,0.1266417]
["bitfinex-derivatives","BTCF0:USTF0",1745213111531,0.1465405,87465.0,87464.0,0.1196417]
["bitfinex-derivatives","BTCF0:USTF0",1745213111932,0.1143405,87465.0,87464.0,0.1196417]
["bitfinex-derivatives","BTCF0:USTF0",1745213119251,0.1143405,87465.0,87464.0,0.1126417]
["bitfinex-derivatives","BTCF0:USTF0",1745213122149,0.1221691,87467.0,87466.0,0.1143392]
["bitfinex-derivatives","BTCF0:USTF0",1745213122745,0.1221691,87467.0,87466.0,0.1468392]
["bitfinex-derivatives","BTCF0:USTF0",1745213126862,0.1221691,87467.0,87466.0,0.1398392]
["bitfinex-derivatives","BTCF0:USTF0",1745213127354,0.1548691,87467.0,87466.0,0.1073392]
["bitfinex-derivatives","BTCF0:USTF0",1745213134669,0.1548691,87467.0,87466.0,0.1003392]
["bitfinex-derivatives","BTCF0:USTF0",1745213142263,0.1221691,87467.0,87466.0,0.1003392]
["bitfinex-derivatives","BTCF0:USTF0",1745213142463,0.1221691,87467.0,87466.0,0.1320392]
["bitfinex-derivatives","BTCF0:USTF0",1745213142662,0.1221691,87467.0,87466.0,0.1250392]
["bitfinex-derivatives","BTCF0:USTF0",1745213146269,0.065,87467.0,87466.0,0.1250392]
["bitfinex-derivatives","BTCF0:USTF0",1745213146665,0.00027,87469.0,87468.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1745213147266,0.08746482,87469.0,87468.0,0.1464366]
["bitfinex-derivatives","BTCF0:USTF0",1745213149566,0.08754482,87469.0,87468.0,0.1464366]
["bitfinex-derivatives","BTCF0:USTF0",1745213150271,0.08754482,87469.0,87468.0,0.1394366]
["bitfinex-derivatives","BTCF0:USTF0",1745213152077,0.00035,87469.0,87468.0,0.1394366]
["bitfinex-derivatives","BTCF0:USTF0",1745213156376,0.03305,87469.0,87468.0,0.1394366]
["bitfinex-derivatives","BTCF0:USTF0",1745213157179,0.1473853,87469.0,87468.0,0.1394366]
["bitfinex-derivatives","BTCF0:USTF0",1745213158173,0.1473853,87469.0,87468.0,0.1324366]
["bitfinex-derivatives","BTCF0:USTF0",1745213159674,0.1471153,87469.0,87468.0,0.1324366]
["bitfinex-derivatives","BTCF0:USTF0",1745213161284,0.1789153,87469.0,87468.0,0.1324366]
["bitfinex-derivatives","BTCF0:USTF0",1745213161977,8e-05,87469.0,87468.0,0.1324366]
["bitfinex-derivatives","BTCF0:USTF0",1745213163780,8e-05,87469.0,87468.0,0.3324366]
["bitfinex-derivatives","BTCF0:USTF0",1745213164181,0.00027,87470.0,87469.0,0.1143353]
["bitfinex-derivatives","BTCF0:USTF0",1745213164386,0.00027,87470.0,87469.0,0.2743353]
["bitfinex-derivatives","BTCF0:USTF0",1745213164582,0.00027,87470.0,87469.0,0.3699353]
["bitfinex-derivatives","BTCF0:USTF0",1745213165187,0.00027,87470.0,87469.0,0.4419353]
["bitfinex-derivatives","BTCF0:USTF0",1745213165892,0.00027,87470.0,87469.0,0.4349353]
["bitfinex-derivatives","BTCF0:USTF0",1745213166187,0.00027,87470.0,87469.0,0.3629353]
["bitfinex-derivatives","BTCF0:USTF0",1745213167385,0.00010801,87472.0,87471.0,0.1143327]
["bitfinex-derivatives","BTCF0:USTF0",1745213167581,0.11657538,87486.0,87480.0,0.1143209]
["bitfinex-derivatives","BTCF0:USTF0",1745213167781,0.03319684,87483.0,87480.0,0.2943209]
["bitfinex-derivatives","BTCF0:USTF0",1745213167984,0.033,87483.0,87480.0,0.2943209]
["bitfinex-derivatives","BTCF0:USTF0",1745213168189,0.033,87483.0,87480.0,0.3663209]
["bitfinex-derivatives","BTCF0:USTF0",1745213168389,0.033,87483.0,87480.0,0.44112649]
["bitfinex-derivatives","BTCF0:USTF0",1745213168785,0.08727482,87481.0,87480.0,0.44112649]
["bitfinex-derivatives","BTCF0:USTF0",1745213169087,0.08719482,87481.0,87480.0,0.4295209]
["bitfinex-derivatives","BTCF0:USTF0",1745213169287,0.08727482,87481.0,87480.0,0.4295209]
["bitfinex-derivatives","BTCF0:USTF0",1745213172291,8e-05,87481.0,87480.0,0.4295209]
["bitfinex-derivatives","BTCF0:USTF0",1745213173094,8e-05,87481.0,87480.0,0.3575209]
["bitfinex-derivatives","BTCF0:USTF0",1745213173587,8e-05,87481.0,87480.0,0.3505209]
["bitfinex-derivatives","BTCF0:USTF0",1745213174089,8e-05,87481.0,87480.0,0.4225209]
["bitfinex-derivatives","BTCF0:USTF0",1745213175185,8e-05,87481.0,87480.0,0.3505209]
["bitfinex-derivatives","BTCF0:USTF0",1745213176192,8e-05,87481.0,87480.0,0.7113209]
["bitfinex-derivatives","BTCF0:USTF0",1745213178695,0.03088,87481.0,87480.0,0.7113209]
["bitfinex-derivatives","BTCF0:USTF0",1745213179994,8e-05,87481.0,87480.0,0.7113209]
["bitfinex-derivatives","BTCF0:USTF0",1745213180193,8e-05,87481.0,87480.0,0.7833209]
["bitfinex-derivatives","BTCF0:USTF0",1745213180693,8e-05,87481.0,87480.0,0.4225209]
["bitfinex-derivatives","BTCF0:USTF0",1745213180895,8e-05,87481.0,87480.0,0.7833209]
["bitfinex-derivatives","BTCF0:USTF0",1745213181093,0.0329,87490.0,87488.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1745213181394,0.03304581,87490.0,87488.0,0.1073105]
["bitfinex-derivatives","BTCF0:USTF0",1745213181787,0.03607153,87489.0,87488.0,0.1073105]
["bitfinex-derivatives","BTCF0:USTF0",1745213185397,0.00517153,87489.0,87488.0,0.1073105]
["bitfinex-derivatives","BTCF0:USTF0",1745213186095,0.00517153,87489.0,87488.0,0.1732105]
["bitfinex-derivatives","BTCF0:USTF0",1745213186397,0.00517153,87489.0,87488.0,0.3332105]
["bitfinex-derivatives","BTCF0:USTF0",1745213186902,0.00525153,87489.0,87488.0,0.3332105]
["bitfinex-derivatives","BTCF0:USTF0",1745213188599,0.00525153,87489.0,87488.0,0.1732105]
["bitfinex-derivatives","BTCF0:USTF0",1745213188999,0.00525153,87489.0,87488.0,0.1662105]
["bitfinex-derivatives","BTCF0:USTF0",1745213189399,0.00525153,87489.0,87488.0,0.1335105]
["bitfinex-derivatives","BTCF0:USTF0",1745213191196,0.00525153,87489.0,87488.0,0.1003105]
["bitfinex-derivatives","BTCF0:USTF0",1745213194100,0.11956073,87489.0,87488.0,0.1003105]
["bitfinex-derivatives","BTCF0:USTF0",1745213196299,0.15256073,87489.0,87488.0,0.1003105]
["bitfinex-derivatives","BTCF0:USTF0",1745213196699,0.15256073,87489.0,87488.0,0.0933105]
["bitfinex-derivatives","BTCF0:USTF0",1745213196899,0.03825153,87489.0,87488.0,0.0933105]
["bitfinex-derivatives","BTCF0:USTF0",1745213197503,0.15256073,87489.0,87488.0,0.0933105]
["bitfinex-derivatives","BTCF0:USTF0",1745213199012,0.03825153,87489.0,87488.0,0.0933105]
["bitfinex-derivatives","BTCF0:USTF0",1745213199706,0.07035153,87489.0,87488.0,0.0933105]
["bitfinex-derivatives","BTCF0:USTF0",1745213204509,0.07035153,87489.0,87488.0,0.0863105]
["bitfinex-derivatives","BTCF0:USTF0",1745213204816,0.18466073,87489.0,87488.0,0.0863105]
["bitfinex-derivatives","BTCF0:USTF0",1745213207314,0.07035153,87489.0,87488.0,0.0863105]
["bitfinex-derivatives","BTCF0:USTF0",1745213208017,0.07035153,87489.0,87488.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1745213208212,0.07035153,87489.0,87488.0,0.1500105]
["bitfinex-derivatives","BTCF0:USTF0",1745213210111,0.07035153,87489.0,87488.0,0.1174105]
["bitfinex-derivatives","BTCF0:USTF0",1745213210312,0.07035153,87489.0,87488.0,0.0863105]
["bitfinex-derivatives","BTCF0:USTF0",1745213211918,0.18466073,87489.0,87488.0,0.0863105]
["bitfinex-derivatives","BTCF0:USTF0",1745213212316,0.18466073,87489.0,87488.0,0.0793105]
["bitfinex-derivatives","BTCF0:USTF0",1745213212826,0.54546073,87489.0,87488.0,0.0793105]
["bitfinex-derivatives","BTCF0:USTF0",1745213214114,0.54546073,87489.0,87485.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745213214115,0.057159,87483.0,87480.0,0.05733193]
["bitfinex-derivatives","BTCF0:USTF0",1745213214315,0.1143196,87481.0,87480.0,0.05733193]
["bitfinex-derivatives","BTCF0:USTF0",1745213214824,0.2085196,87481.0,87480.0,0.05733193]
["bitfinex-derivatives","BTCF0:USTF0",1745213215125,0.2085196,87481.0,87480.0,0.08833193]
["bitfinex-derivatives","BTCF0:USTF0",1745213215311,0.1778196,87481.0,87480.0,0.08833193]
["bitfinex-derivatives","BTCF0:USTF0",1745213215515,0.1778196,87481.0,87480.0,0.11953193]
["bitfinex-derivatives","BTCF0:USTF0",1745213216326,0.1778196,87481.0,87480.0,0.15143193]
["bitfinex-derivatives","BTCF0:USTF0",1745213217117,0.1778196,87481.0,87480.0,0.05733193]
["bitfinex-derivatives","BTCF0:USTF0",1745213218024,0.0635,87481.0,87480.0,0.05733193]
["bitfinex-derivatives","BTCF0:USTF0",1745213218921,0.1778196,87481.0,87480.0,0.05733193]
["bitfinex-derivatives","BTCF0:USTF0",1745213219320,0.0635,87481.0,87480.0,0.05733193]
["bitfinex-derivatives","BTCF0:USTF0",1745213219519,0.0332,87481.0,87480.0,0.05733193]
["bitfinex-derivatives","BTCF0:USTF0",1745213220119,0.0332,87481.0,87480.0,0.05033193]
["bitfinex-derivatives","BTCF0:USTF0",1745213220531,0.03328,87481.0,87480.0,0.05033193]
["bitfinex-derivatives","BTCF0:USTF0",1745213225729,8e-05,87481.0,87480.0,0.05033193]
["bitfinex-derivatives","BTCF0:USTF0",1745213226026,0.0308,87482.0,87481.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1745213226227,0.0308,87482.0,87481.0,0.1792196]
["bitfinex-derivatives","BTCF0:USTF0",1745213227730,0.0308,87482.0,87481.0,0.1722196]
["bitfinex-derivatives","BTCF0:USTF0",1745213232332,0.0308,87482.0,87481.0,0.1395196]
["bitfinex-derivatives","BTCF0:USTF0",1745213233537,0.02953926,87482.0,87481.0,0.1395196]
["bitfinex-derivatives","BTCF0:USTF0",1745213235521,0.1143288,87474.0,87473.0,0.28781981]
["bitfinex-derivatives","BTCF0:USTF0",1745213235931,0.1143301,87473.0,87472.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745213236125,0.1453301,87473.0,87472.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745213236526,0.1464741,87473.0,87472.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745213236723,0.1778741,87473.0,87472.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745213238536,0.1778741,87473.0,87472.0,0.11450293]
["bitfinex-derivatives","BTCF0:USTF0",1745213240331,0.057167,87470.0,87466.0,0.0571691]
["bitfinex-derivatives","BTCF0:USTF0",1745213240531,0.3608,87467.0,87466.0,0.0571691]
["bitfinex-derivatives","BTCF0:USTF0",1745213241235,0.4751379,87467.0,87466.0,0.0571691]
["bitfinex-derivatives","BTCF0:USTF0",1745213243230,0.4751379,87467.0,87466.0,0.0501691]
["bitfinex-derivatives","BTCF0:USTF0",1745213243433,0.5402379,87467.0,87466.0,0.0501691]
["bitfinex-derivatives","BTCF0:USTF0",1745213244648,0.1143458,87461.0,87460.0,0.1715188]
["bitfinex-derivatives","BTCF0:USTF0",1745213244831,0.1143458,87461.0,87460.0,0.2019188]
["bitfinex-derivatives","BTCF0:USTF0",1745213245539,0.1770458,87461.0,87460.0,0.2019188]
["bitfinex-derivatives","BTCF0:USTF0",1745213245942,0.0571767,87456.0,87451.0,0.0571794]
["bitfinex-derivatives","BTCF0:USTF0",1745213246130,0.1143562,87453.0,87452.0,0.1851568]
["bitfinex-derivatives","BTCF0:USTF0",1745213247940,0.1143562,87453.0,87452.0,0.2153568]
["bitfinex-derivatives","BTCF0:USTF0",1745213249131,0.1143562,87453.0,87452.0,0.2457568]
["bitfinex-derivatives","BTCF0:USTF0",1745213250336,0.1143562,87453.0,87452.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745213250542,0.1143562,87453.0,87452.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745213251040,0.1143562,87453.0,87452.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745213251436,0.1143562,87453.0,87452.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745213251838,0.1143562,87453.0,87452.0,0.1447575]
["bitfinex-derivatives","BTCF0:USTF0",1745213253032,0.1143654,87446.0,87445.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745213253250,0.1143654,87446.0,87445.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745213253448,0.114368,87444.0,87443.0,0.18688408]
["bitfinex-derivatives","BTCF0:USTF0",1745213254345,0.0328,87444.0,87443.0,0.18688408]
["bitfinex-derivatives","BTCF0:USTF0",1745213254936,0.0328,87444.0,87443.0,0.24888408]
["bitfinex-derivatives","BTCF0:USTF0",1745213256447,0.4692747,87459.0,87450.0,0.0571795]
["bitfinex-derivatives","BTCF0:USTF0",1745213256648,0.4121,87459.0,87458.0,0.1143497]
["bitfinex-derivatives","BTCF0:USTF0",1745213256849,0.4121,87459.0,87458.0,0.2443497]
["bitfinex-derivatives","BTCF0:USTF0",1745213257239,0.41218,87459.0,87458.0,0.1143497]
["bitfinex-derivatives","BTCF0:USTF0",1745213257454,0.41218,87459.0,87458.0,0.1767497]
["bitfinex-derivatives","BTCF0:USTF0",1745213258748,0.41218,87459.0,87458.0,0.1697497]
["bitfinex-derivatives","BTCF0:USTF0",1745213261550,8e-05,87459.0,87458.0,0.1697497]
["bitfinex-derivatives","BTCF0:USTF0",1745213263253,0.03288,87459.0,87458.0,0.1697497]
["bitfinex-derivatives","BTCF0:USTF0",1745213265360,0.1472284,87459.0,87458.0,0.1697497]
["bitfinex-derivatives","BTCF0:USTF0",1745213266454,0.1776284,87459.0,87458.0,0.1627497]
["bitfinex-derivatives","BTCF0:USTF0",1745213267052,0.1776284,87459.0,87458.0,0.1003497]
["bitfinex-derivatives","BTCF0:USTF0",1745213269948,0.1776284,87459.0,87458.0,0.1332497]
["bitfinex-derivatives","BTCF0:USTF0",1745213273255,0.1776284,87459.0,87458.0,0.1003497]
["bitfinex-derivatives","BTCF0:USTF0",1745213274260,0.1776284,87459.0,87458.0,0.0933497]
["bitfinex-derivatives","BTCF0:USTF0",1745213278957,0.5384284,87459.0,87458.0,0.0933497]
["bitfinex-derivatives","BTCF0:USTF0",1745213279263,0.1776284,87459.0,87458.0,0.0933497]
["bitfinex-derivatives","BTCF0:USTF0",1745213280156,0.5384284,87459.0,87458.0,0.0933497]
["bitfinex-derivatives","BTCF0:USTF0",1745213281962,0.5384284,87459.0,87458.0,0.0863497]
["bitfinex-derivatives","BTCF0:USTF0",1745213284570,0.5384284,87459.0,87458.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1745213285158,0.1472284,87459.0,87458.0,0.1195497]
["bitfinex-derivatives","BTCF0:USTF0",1745213285360,0.1472284,87459.0,87458.0,0.1496497]
["bitfinex-derivatives","BTCF0:USTF0",1745213285551,0.1471484,87459.0,87458.0,0.1496497]
["bitfinex-derivatives","BTCF0:USTF0",1745213285754,0.1472284,87459.0,87458.0,0.1496497]
["bitfinex-derivatives","BTCF0:USTF0",1745213287655,0.1803284,87459.0,87458.0,0.1496497]
["bitfinex-derivatives","BTCF0:USTF0",1745213289565,0.1803284,87459.0,87458.0,0.1426497]
["bitfinex-derivatives","BTCF0:USTF0",1745213297466,0.1803284,87459.0,87458.0,0.1356497]
["bitfinex-derivatives","BTCF0:USTF0",1745213298967,0.1803284,87459.0,87458.0,0.0723497]
["bitfinex-derivatives","BTCF0:USTF0",1745213299268,0.2126284,87459.0,87458.0,0.0723497]
["bitfinex-derivatives","BTCF0:USTF0",1745213304971,0.2126284,87459.0,87458.0,0.0653497]
["bitfinex-derivatives","BTCF0:USTF0",1745213305572,0.1143497,87458.0,87457.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745213306279,0.1787497,87458.0,87457.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745213306875,0.1787497,87458.0,87457.0,0.1450507]
["bitfinex-derivatives","BTCF0:USTF0",1745213312675,0.1787497,87458.0,87457.0,0.1380507]
["bitfinex-derivatives","BTCF0:USTF0",1745213320479,0.1787497,87458.0,87457.0,0.1143507]
["bitfinex-derivatives","BTCF0:USTF0",1745213325985,0.1787497,87458.0,87457.0,0.1468507]
["bitfinex-derivatives","BTCF0:USTF0",1745213328088,0.1787497,87458.0,87457.0,0.1398507]
["bitfinex-derivatives","BTCF0:USTF0",1745213330083,0.1787497,87458.0,87457.0,0.1073507]
["bitfinex-derivatives","BTCF0:USTF0",1745213335883,0.1787497,87458.0,87457.0,0.1003507]
["bitfinex-derivatives","BTCF0:USTF0",1745213338486,0.0644,87458.0,87457.0,0.1003507]
["bitfinex-derivatives","BTCF0:USTF0",1745213338994,0.0332,87458.0,87457.0,0.1003507]
["bitfinex-derivatives","BTCF0:USTF0",1745213340600,0.03328,87458.0,87457.0,0.1003507]
["bitfinex-derivatives","BTCF0:USTF0",1745213340800,8e-05,87458.0,87457.0,0.2503507]
["bitfinex-derivatives","BTCF0:USTF0",1745213341891,8e-05,87458.0,87457.0,0.1003507]
["bitfinex-derivatives","BTCF0:USTF0",1745213343500,8e-05,87458.0,87457.0,0.0933507]
["bitfinex-derivatives","BTCF0:USTF0",1745213343897,8e-05,87458.0,87457.0,0.4541507]
["bitfinex-derivatives","BTCF0:USTF0",1745213345413,8e-05,87458.0,87457.0,0.7341507]
["bitfinex-derivatives","BTCF0:USTF0",1745213345612,0.08719482,87466.0,87465.0,0.1143405]
["bitfinex-derivatives","BTCF0:USTF0",1745213345915,0.08719482,87466.0,87465.0,0.6151405]
["bitfinex-derivatives","BTCF0:USTF0",1745213346115,0.08719482,87466.0,87465.0,0.4751405]
["bitfinex-derivatives","BTCF0:USTF0",1745213346614,0.08719482,87466.0,87465.0,0.5681405]
["bitfinex-derivatives","BTCF0:USTF0",1745213346815,0.0319,87467.0,87466.0,0.1143392]
["bitfinex-derivatives","BTCF0:USTF0",1745213347118,0.0319,87467.0,87466.0,0.1756392]
["bitfinex-derivatives","BTCF0:USTF0",1745213348015,0.04037522,87467.0,87466.0,0.1756392]
["bitfinex-derivatives","BTCF0:USTF0",1745213351317,0.04037522,87467.0,87466.0,0.1686392]
["bitfinex-derivatives","BTCF0:USTF0",1745213357013,0.03097153,87469.0,87466.0,0.1686392]
["bitfinex-derivatives","BTCF0:USTF0",1745213357014,0.00017153,87469.0,87468.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1745213357211,0.00017153,87469.0,87468.0,0.2743366]
["bitfinex-derivatives","BTCF0:USTF0",1745213357616,0.00017153,87469.0,87468.0,0.28968886]
["bitfinex-derivatives","BTCF0:USTF0",1745213357916,0.00025153,87469.0,87468.0,0.28968886]
["bitfinex-derivatives","BTCF0:USTF0",1745213358108,0.00025153,87469.0,87468.0,0.36168886]
["bitfinex-derivatives","BTCF0:USTF0",1745213358314,0.00010801,87474.0,87473.0,0.1143301]
["bitfinex-derivatives","BTCF0:USTF0",1745213358509,0.11684111,87485.0,87474.0,0.0571643]
["bitfinex-derivatives","BTCF0:USTF0",1745213358510,0.11909482,87480.0,87474.0,0.0571643]
["bitfinex-derivatives","BTCF0:USTF0",1745213358719,0.11909482,87480.0,87479.0,0.1143222]
["bitfinex-derivatives","BTCF0:USTF0",1745213358915,0.11909482,87480.0,87479.0,0.26267446]
["bitfinex-derivatives","BTCF0:USTF0",1745213359611,0.11909482,87480.0,87479.0,0.3435222]
["bitfinex-derivatives","BTCF0:USTF0",1745213360121,0.11909482,87480.0,87479.0,0.4155222]
["bitfinex-derivatives","BTCF0:USTF0",1745213361215,0.11909482,87480.0,87479.0,0.3435222]
["bitfinex-derivatives","BTCF0:USTF0",1745213361419,0.0319,87480.0,87479.0,0.3435222]
["bitfinex-derivatives","BTCF0:USTF0",1745213365325,0.0649,87480.0,87479.0,0.3435222]
["bitfinex-derivatives","BTCF0:USTF0",1745213366028,0.0649,87480.0,87479.0,0.2035222]
["bitfinex-derivatives","BTCF0:USTF0",1745213366727,0.0649,87480.0,87479.0,0.1965222]
["bitfinex-derivatives","BTCF0:USTF0",1745213369427,0.0649,87480.0,87479.0,0.1647222]
["bitfinex-derivatives","BTCF0:USTF0",1745213370125,0.0649,87480.0,87479.0,0.5255222]
["bitfinex-derivatives","BTCF0:USTF0",1745213372023,0.0649,87480.0,87479.0,0.4611222]
["bitfinex-derivatives","BTCF0:USTF0",1745213374332,0.0649,87480.0,87479.0,0.4541222]
["bitfinex-derivatives","BTCF0:USTF0",1745213382140,0.0649,87480.0,87479.0,0.4471222]
["bitfinex-derivatives","BTCF0:USTF0",1745213390345,0.0649,87480.0,87479.0,0.4401222]
["bitfinex-derivatives","BTCF0:USTF0",1745213397551,0.0319,87480.0,87479.0,0.4401222]
["bitfinex-derivatives","BTCF0:USTF0",1745213398051,0.03198,87480.0,87479.0,0.5931222]
["bitfinex-derivatives","BTCF0:USTF0",1745213398652,0.0319,87480.0,87479.0,0.5931222]
["bitfinex-derivatives","BTCF0:USTF0",1745213398852,0.03198,87480.0,87479.0,0.5931222]
["bitfinex-derivatives","BTCF0:USTF0",1745213401953,0.00017153,87488.0,87487.0,0.1143118]
["bitfinex-derivatives","BTCF0:USTF0",1745213402248,0.00025153,87488.0,87487.0,0.4751118]
["bitfinex-derivatives","BTCF0:USTF0",1745213402439,0.03265153,87488.0,87487.0,0.4867018]
["bitfinex-derivatives","BTCF0:USTF0",1745213403148,0.03265153,87488.0,87487.0,0.4751118]
["bitfinex-derivatives","BTCF0:USTF0",1745213403348,0.06475153,87488.0,87487.0,0.4751118]
["bitfinex-derivatives","BTCF0:USTF0",1745213405140,0.00025153,87488.0,87487.0,0.6151118]
["bitfinex-derivatives","BTCF0:USTF0",1745213405345,0.10014581,87500.0,87499.0,0.1142961]
["bitfinex-derivatives","BTCF0:USTF0",1745213405647,0.1,87500.0,87499.0,0.6250961]
["bitfinex-derivatives","BTCF0:USTF0",1745213405847,0.10008,87500.0,87499.0,0.6180961]
["bitfinex-derivatives","BTCF0:USTF0",1745213406150,0.1,87500.0,87499.0,0.6180961]
["bitfinex-derivatives","BTCF0:USTF0",1745213406452,0.10008,87500.0,87499.0,0.6180961]
["bitfinex-derivatives","BTCF0:USTF0",1745213406756,0.10008,87500.0,87499.0,0.6823961]
["bitfinex-derivatives","BTCF0:USTF0",1745213413455,0.10008,87500.0,87499.0,0.6753961]
["bitfinex-derivatives","BTCF0:USTF0",1745213414257,0.13168,87500.0,87499.0,0.6753961]
["bitfinex-derivatives","BTCF0:USTF0",1745213415044,0.13168,87500.0,87499.0,0.5253961]
["bitfinex-derivatives","BTCF0:USTF0",1745213415954,0.10008,87500.0,87499.0,0.5960361]
["bitfinex-derivatives","BTCF0:USTF0",1745213416156,0.00027944,87508.0,87507.0,0.1142857]
["bitfinex-derivatives","BTCF0:USTF0",1745213416348,0.00027944,87508.0,87507.0,0.6450857]
["bitfinex-derivatives","BTCF0:USTF0",1745213416551,0.03197143,87508.0,87507.0,0.5386857]
["bitfinex-derivatives","BTCF0:USTF0",1745213416752,0.03205143,87508.0,87507.0,0.5386857]
["bitfinex-derivatives","BTCF0:USTF0",1745213418246,0.03205143,87508.0,87507.0,0.5486857]
["bitfinex-derivatives","BTCF0:USTF0",1745213418855,0.005,87529.0,87528.0,0.1142582]
["bitfinex-derivatives","BTCF0:USTF0",1745213419052,0.0368,87529.0,87528.0,0.8358582]
["bitfinex-derivatives","BTCF0:USTF0",1745213419246,0.03688,87529.0,87528.0,0.8358582]
["bitfinex-derivatives","BTCF0:USTF0",1745213420450,0.06748,87529.0,87528.0,0.8358582]
["bitfinex-derivatives","BTCF0:USTF0",1745213421347,0.06748,87529.0,87528.0,0.8288582]
["bitfinex-derivatives","BTCF0:USTF0",1745213422453,0.06748,87529.0,87528.0,0.4750582]
["bitfinex-derivatives","BTCF0:USTF0",1745213423749,0.06748,87529.0,87528.0,0.1142582]
["bitfinex-derivatives","BTCF0:USTF0",1745213423953,0.1817369,87529.0,87528.0,0.1142582]
["bitfinex-derivatives","BTCF0:USTF0",1745213428655,0.19301723,87529.0,87528.0,0.1142582]
["bitfinex-derivatives","BTCF0:USTF0",1745213428860,0.19301723,87529.0,87528.0,0.1072582]
["bitfinex-derivatives","BTCF0:USTF0",1745213429060,0.1817369,87529.0,87528.0,0.1072582]
["bitfinex-derivatives","BTCF0:USTF0",1745213429661,0.1142635,87524.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745213429859,0.1142674,87521.0,87520.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745213430160,0.2642674,87521.0,87520.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745213430347,0.3654114,87521.0,87520.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745213430954,0.1154114,87521.0,87520.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745213431262,0.7262114,87521.0,87520.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745213431762,0.7901114,87521.0,87520.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745213432058,0.5401114,87521.0,87520.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745213432651,0.5501114,87521.0,87520.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745213432855,0.1142804,87511.0,87510.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1745213433264,0.1154244,87511.0,87510.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1745213433759,0.1790244,87511.0,87510.0,0.00171402]
["bitfinex-derivatives","BTCF0:USTF0",1745213434360,0.1142857,87507.0,87506.0,0.00361402]
["bitfinex-derivatives","BTCF0:USTF0",1745213435255,0.114287,87506.0,87504.0,0.1142887]
["bitfinex-derivatives","BTCF0:USTF0",1745213435452,0.114287,87506.0,87502.0,0.05731733]
["bitfinex-derivatives","BTCF0:USTF0",1745213435658,0.178387,87506.0,87503.0,0.1142896]
["bitfinex-derivatives","BTCF0:USTF0",1745213436653,0.178387,87506.0,87505.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745213437058,0.1142909,87503.0,87502.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745213437459,0.1154349,87503.0,87502.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745213439064,0.1143013,87495.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745213439965,0.1775013,87495.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745213440560,0.1143079,87490.0,87489.0,0.1143091]
["bitfinex-derivatives","BTCF0:USTF0",1745213440760,0.12284422,87490.0,87489.0,0.4751091]
["bitfinex-derivatives","BTCF0:USTF0",1745213441460,0.18384422,87490.0,87489.0,0.4751091]
["bitfinex-derivatives","BTCF0:USTF0",1745213442061,0.18384422,87490.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745213444263,0.18384422,87490.0,87489.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745213446767,0.1143092,87489.0,87488.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1745213446968,0.1143092,87489.0,87488.0,0.47511]
["bitfinex-derivatives","BTCF0:USTF0",1745213447265,0.1788092,87489.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745213449168,0.1463092,87489.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745213449566,0.1463092,87489.0,87488.0,0.4751105]
["bitfinex-derivatives","BTCF0:USTF0",1745213449870,0.1463092,87489.0,87488.0,0.5394105]
["bitfinex-derivatives","BTCF0:USTF0",1745213451164,0.1463092,87489.0,87488.0,0.1786105]
["bitfinex-derivatives","BTCF0:USTF0",1745213452276,0.1463092,87489.0,87488.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745213453783,0.1463092,87489.0,87488.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1745213456379,0.1463092,87489.0,87488.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1745213456580,0.1791092,87489.0,87488.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1745213459387,0.1791092,87489.0,87488.0,0.1406105]
["bitfinex-derivatives","BTCF0:USTF0",1745213459574,0.1791092,87489.0,87488.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1745213459979,0.1791092,87489.0,87488.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745213461385,0.1791092,87489.0,87488.0,0.1651105]
["bitfinex-derivatives","BTCF0:USTF0",1745213467787,0.1791092,87489.0,87488.0,0.1581105]
["bitfinex-derivatives","BTCF0:USTF0",1745213469184,0.1143118,87487.0,87486.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745213469995,0.1787118,87487.0,87486.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745213472495,0.5908118,87487.0,87486.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745213472990,0.70724777,87487.0,87486.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1745213473196,0.1143249,87477.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745213473394,0.1143249,87477.0,87476.0,0.4751262]
["bitfinex-derivatives","BTCF0:USTF0",1745213473787,0.1143301,87473.0,87472.0,0.1143307]
["bitfinex-derivatives","BTCF0:USTF0",1745213474289,0.0571642,87475.0,87470.0,0.0571669]
["bitfinex-derivatives","BTCF0:USTF0",1745213474290,0.1715041,87471.0,87470.0,0.0571669]
["bitfinex-derivatives","BTCF0:USTF0",1745213474696,0.2286716,87471.0,87470.0,0.1715009]
["bitfinex-derivatives","BTCF0:USTF0",1745213474994,0.2614716,87471.0,87470.0,0.1715009]
["bitfinex-derivatives","BTCF0:USTF0",1745213475188,0.2614716,87471.0,87467.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745213475189,0.171506,87469.0,87468.0,0.1143362]
["bitfinex-derivatives","BTCF0:USTF0",1745213475388,0.171506,87469.0,87466.0,0.53462361]
["bitfinex-derivatives","BTCF0:USTF0",1745213475389,0.1143379,87467.0,87466.0,0.64896021]
["bitfinex-derivatives","BTCF0:USTF0",1745213475588,0.1143379,87467.0,87466.0,0.64196021]
["bitfinex-derivatives","BTCF0:USTF0",1745213475988,0.1774379,87467.0,87466.0,0.64196021]
["bitfinex-derivatives","BTCF0:USTF0",1745213476390,0.1774379,87467.0,87466.0,0.52762361]
["bitfinex-derivatives","BTCF0:USTF0",1745213476898,0.1774379,87467.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745213478187,0.1143432,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745213479201,0.1793432,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745213480795,0.1143523,87456.0,87455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745213480986,0.1243523,87456.0,87455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745213481186,0.1949523,87456.0,87455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745213481597,0.1849523,87456.0,87455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745213482402,0.0571838,87445.0,87442.0,0.2366679]
["bitfinex-derivatives","BTCF0:USTF0",1745213482698,0.1143693,87443.0,87442.0,0.2366679]
["bitfinex-derivatives","BTCF0:USTF0",1745213482896,0.1143772,87437.0,87432.0,0.01167828]
["bitfinex-derivatives","BTCF0:USTF0",1745213483097,0.48368209,87437.0,87436.0,0.28164214]
["bitfinex-derivatives","BTCF0:USTF0",1745213483695,0.54748209,87437.0,87436.0,0.28164214]
["bitfinex-derivatives","BTCF0:USTF0",1745213483897,0.54748209,87437.0,87436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745213484395,1.06072609,87437.0,87436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745213485596,1.06072609,87437.0,87423.0,0.37855801]
["bitfinex-derivatives","BTCF0:USTF0",1745213485597,0.1143942,87424.0,87423.0,0.37855801]
["bitfinex-derivatives","BTCF0:USTF0",1745213485896,0.1143955,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745213486095,0.2110955,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745213487699,0.1144059,87415.0,87414.0,0.0898033]
["bitfinex-derivatives","BTCF0:USTF0",1745213488197,0.1716093,87415.0,87414.0,0.1144073]
["bitfinex-derivatives","BTCF0:USTF0",1745213488595,0.2361093,87415.0,87414.0,0.1144073]
["bitfinex-derivatives","BTCF0:USTF0",1745213490903,0.2361093,87415.0,87414.0,0.1074073]
["bitfinex-derivatives","BTCF0:USTF0",1745213491202,0.1144073,87414.0,87413.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745213491689,0.1796073,87414.0,87413.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745213492300,0.1144086,87413.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745213492805,0.1144138,87409.0,87408.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745213493004,0.171663,87389.0,87386.0,0.4180217]
["bitfinex-derivatives","BTCF0:USTF0",1745213493197,0.0572204,87389.0,87388.0,0.1144401]
["bitfinex-derivatives","BTCF0:USTF0",1745213494296,0.0876183,87392.0,87391.0,0.1144374]
["bitfinex-derivatives","BTCF0:USTF0",1745213494498,0.05738723,87396.0,87395.0,0.1144321]
["bitfinex-derivatives","BTCF0:USTF0",1745213496394,0.1144347,87393.0,87392.0,0.1795353]
["bitfinex-derivatives","BTCF0:USTF0",1745213496594,0.1144413,87388.0,87387.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745213496802,0.1144413,87388.0,87387.0,0.033244]
["bitfinex-derivatives","BTCF0:USTF0",1745213497007,0.1144413,87388.0,87387.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745213497602,0.12297076,87388.0,87387.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745213498502,0.1144478,87383.0,87373.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1745213498699,0.1144531,87379.0,87378.0,0.14290357]
["bitfinex-derivatives","BTCF0:USTF0",1745213499094,0.1144531,87379.0,87378.0,0.21490357]
["bitfinex-derivatives","BTCF0:USTF0",1745213499505,0.1457531,87379.0,87378.0,0.21490357]
["bitfinex-derivatives","BTCF0:USTF0",1745213500410,0.1457531,87379.0,87378.0,0.24820357]
["bitfinex-derivatives","BTCF0:USTF0",1745213500612,0.0313,87379.0,87378.0,0.24820357]
["bitfinex-derivatives","BTCF0:USTF0",1745213500906,0.07064,87400.0,87393.0,0.1144347]
["bitfinex-derivatives","BTCF0:USTF0",1745213501112,0.00031744,87396.0,87393.0,0.1144347]
["bitfinex-derivatives","BTCF0:USTF0",1745213501496,0.00017163,87396.0,87393.0,0.1144347]
["bitfinex-derivatives","BTCF0:USTF0",1745213501700,0.0309,87395.0,87393.0,0.1144347]
["bitfinex-derivatives","BTCF0:USTF0",1745213501906,0.0309,87395.0,87394.0,0.1144334]
["bitfinex-derivatives","BTCF0:USTF0",1745213502209,0.0309,87395.0,87394.0,0.2197334]
["bitfinex-derivatives","BTCF0:USTF0",1745213503808,0.00017163,87396.0,87395.0,0.1144321]
["bitfinex-derivatives","BTCF0:USTF0",1745213504107,0.00017163,87396.0,87395.0,0.2198321]
["bitfinex-derivatives","BTCF0:USTF0",1745213505105,0.14730243,87396.0,87395.0,0.1478321]
["bitfinex-derivatives","BTCF0:USTF0",1745213506509,0.14730243,87396.0,87395.0,0.1408321]
["bitfinex-derivatives","BTCF0:USTF0",1745213508305,0.14730243,87396.0,87395.0,0.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1745213511003,0.03287163,87396.0,87395.0,0.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1745213512201,0.14730243,87396.0,87395.0,0.1192321]
["bitfinex-derivatives","BTCF0:USTF0",1745213514338,0.14730243,87396.0,87395.0,0.1074321]
["bitfinex-derivatives","BTCF0:USTF0",1745213516720,0.00010801,87402.0,87401.0,0.1144243]
["bitfinex-derivatives","BTCF0:USTF0",1745213516916,0.00026573,87416.0,87411.0,0.1144112]
["bitfinex-derivatives","BTCF0:USTF0",1745213517218,0.0326,87415.0,87414.0,0.1144073]
["bitfinex-derivatives","BTCF0:USTF0",1745213517412,0.0326,87415.0,87414.0,0.2544073]
["bitfinex-derivatives","BTCF0:USTF0",1745213517712,0.0326,87415.0,87414.0,0.1144073]
["bitfinex-derivatives","BTCF0:USTF0",1745213518105,0.0326,87415.0,87414.0,0.1262073]
["bitfinex-derivatives","BTCF0:USTF0",1745213519009,0.0326,87415.0,87414.0,0.1192073]
["bitfinex-derivatives","BTCF0:USTF0",1745213520211,0.0326,87415.0,87414.0,0.1497073]
["bitfinex-derivatives","BTCF0:USTF0",1745213520413,0.0326,87415.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745213520606,0.1144086,87413.0,87412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745213520807,0.1144164,87407.0,87400.0,0.0572125]
["bitfinex-derivatives","BTCF0:USTF0",1745213521017,0.1144164,87407.0,87397.0,0.0572147]
["bitfinex-derivatives","BTCF0:USTF0",1745213521212,0.1144164,87407.0,87405.0,0.1144185]
["bitfinex-derivatives","BTCF0:USTF0",1745213521407,0.1144164,87407.0,87402.0,0.0572114]
["bitfinex-derivatives","BTCF0:USTF0",1745213521608,0.1144164,87407.0,87396.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745213521816,0.1461164,87407.0,87396.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745213522119,0.1461164,87407.0,87406.0,0.38458933]
["bitfinex-derivatives","BTCF0:USTF0",1745213522310,0.1461164,87407.0,87406.0,0.11458933]
["bitfinex-derivatives","BTCF0:USTF0",1745213524920,0.0317,87407.0,87406.0,0.11458933]
["bitfinex-derivatives","BTCF0:USTF0",1745213525119,0.03178,87407.0,87406.0,0.80738933]
["bitfinex-derivatives","BTCF0:USTF0",1745213525322,0.03178,87407.0,87406.0,0.80853333]
["bitfinex-derivatives","BTCF0:USTF0",1745213525522,0.0312,87408.0,87407.0,0.1144164]
["bitfinex-derivatives","BTCF0:USTF0",1745213525723,0.0305,87420.0,87419.0,0.1144007]
["bitfinex-derivatives","BTCF0:USTF0",1745213526019,0.0305,87420.0,87419.0,0.3744007]
["bitfinex-derivatives","BTCF0:USTF0",1745213526221,0.03058,87420.0,87419.0,0.3744007]
["bitfinex-derivatives","BTCF0:USTF0",1745213526616,0.03058,87420.0,87419.0,0.1144007]
["bitfinex-derivatives","BTCF0:USTF0",1745213526817,0.03058,87420.0,87419.0,0.3774007]
["bitfinex-derivatives","BTCF0:USTF0",1745213527015,0.03058,87420.0,87419.0,0.1074007]
["bitfinex-derivatives","BTCF0:USTF0",1745213527214,0.03058,87420.0,87419.0,0.3874007]
["bitfinex-derivatives","BTCF0:USTF0",1745213528124,0.03058,87420.0,87419.0,0.4194007]
["bitfinex-derivatives","BTCF0:USTF0",1745213528425,0.03058,87420.0,87419.0,0.4094007]
["bitfinex-derivatives","BTCF0:USTF0",1745213528825,0.03058,87420.0,87419.0,0.1794007]
["bitfinex-derivatives","BTCF0:USTF0",1745213529027,0.03058,87420.0,87419.0,0.4494007]
["bitfinex-derivatives","BTCF0:USTF0",1745213529325,0.03058,87420.0,87419.0,0.4394007]
["bitfinex-derivatives","BTCF0:USTF0",1745213529730,0.03058,87420.0,87419.0,0.4494007]
["bitfinex-derivatives","BTCF0:USTF0",1745213529930,0.03058,87420.0,87419.0,0.4294007]
["bitfinex-derivatives","BTCF0:USTF0",1745213530230,0.00010801,87427.0,87423.0,0.0571977]
["bitfinex-derivatives","BTCF0:USTF0",1745213530420,0.00010801,87427.0,87426.0,0.4751916]
["bitfinex-derivatives","BTCF0:USTF0",1745213530619,0.0621,87428.0,87427.0,0.1143902]
["bitfinex-derivatives","BTCF0:USTF0",1745213530819,0.0621,87428.0,87427.0,0.3755342]
["bitfinex-derivatives","BTCF0:USTF0",1745213531026,0.0621,87428.0,87427.0,0.3971342]
["bitfinex-derivatives","BTCF0:USTF0",1745213531225,0.0621,87428.0,87427.0,0.4475342]
["bitfinex-derivatives","BTCF0:USTF0",1745213532232,0.0621,87428.0,87427.0,0.3755342]
["bitfinex-derivatives","BTCF0:USTF0",1745213534230,0.0621,87428.0,87427.0,0.4475342]
["bitfinex-derivatives","BTCF0:USTF0",1745213534424,0.0621,87428.0,87427.0,0.4405342]
["bitfinex-derivatives","BTCF0:USTF0",1745213534926,0.0621,87428.0,87427.0,0.1805342]
["bitfinex-derivatives","BTCF0:USTF0",1745213535127,0.00010801,87434.0,87430.0,0.0571931]
["bitfinex-derivatives","BTCF0:USTF0",1745213535321,0.0638,87433.0,87432.0,0.1143837]
["bitfinex-derivatives","BTCF0:USTF0",1745213535525,0.0638,87433.0,87432.0,0.4159837]
["bitfinex-derivatives","BTCF0:USTF0",1745213535728,0.0638,87433.0,87432.0,0.4171277]
["bitfinex-derivatives","BTCF0:USTF0",1745213536033,0.00014581,87439.0,87438.0,0.1143759]
["bitfinex-derivatives","BTCF0:USTF0",1745213536229,0.00014581,87439.0,87438.0,0.7251759]
["bitfinex-derivatives","BTCF0:USTF0",1745213536732,0.0319,87448.0,87447.0,0.1143641]
["bitfinex-derivatives","BTCF0:USTF0",1745213537131,0.0319,87448.0,87447.0,0.1863641]
["bitfinex-derivatives","BTCF0:USTF0",1745213537332,0.00510801,87449.0,87448.0,0.1143628]
["bitfinex-derivatives","BTCF0:USTF0",1745213537541,0.005,87449.0,87448.0,0.1143628]
["bitfinex-derivatives","BTCF0:USTF0",1745213537726,0.00508,87449.0,87448.0,0.1143628]
["bitfinex-derivatives","BTCF0:USTF0",1745213538028,0.00508,87449.0,87448.0,0.4043628]
["bitfinex-derivatives","BTCF0:USTF0",1745213538335,0.00508,87449.0,87448.0,0.3543628]
["bitfinex-derivatives","BTCF0:USTF0",1745213538735,0.00027964,87456.0,87455.0,0.1143536]
["bitfinex-derivatives","BTCF0:USTF0",1745213539037,0.00017163,87456.0,87455.0,0.7351536]
["bitfinex-derivatives","BTCF0:USTF0",1745213539237,0.00025163,87456.0,87455.0,0.8082976]
["bitfinex-derivatives","BTCF0:USTF0",1745213539534,0.00025163,87456.0,87455.0,0.8703976]
["bitfinex-derivatives","BTCF0:USTF0",1745213539750,0.00014581,87467.0,87457.0,0.057175]
["bitfinex-derivatives","BTCF0:USTF0",1745213540046,0.14943597,87466.0,87465.0,0.4751405]
["bitfinex-derivatives","BTCF0:USTF0",1745213540254,0.14951597,87466.0,87465.0,0.4751405]
["bitfinex-derivatives","BTCF0:USTF0",1745213540452,0.14951597,87466.0,87465.0,0.5468845]
["bitfinex-derivatives","BTCF0:USTF0",1745213540953,0.14951597,87466.0,87465.0,0.8068845]
["bitfinex-derivatives","BTCF0:USTF0",1745213541152,0.14951597,87466.0,87465.0,0.8788845]
["bitfinex-derivatives","BTCF0:USTF0",1745213541452,0.14951597,87466.0,87465.0,0.8588845]
["bitfinex-derivatives","BTCF0:USTF0",1745213541659,0.14951597,87466.0,87465.0,0.6188845]
["bitfinex-derivatives","BTCF0:USTF0",1745213541857,0.14951597,87466.0,87465.0,0.8888845]
["bitfinex-derivatives","BTCF0:USTF0",1745213542158,0.14951597,87466.0,87465.0,0.8807405]
["bitfinex-derivatives","BTCF0:USTF0",1745213542454,0.03308,87466.0,87465.0,0.8907405]
["bitfinex-derivatives","BTCF0:USTF0",1745213542844,0.03308,87466.0,87465.0,0.6107405]
["bitfinex-derivatives","BTCF0:USTF0",1745213543040,0.03308,87466.0,87465.0,0.8807405]
["bitfinex-derivatives","BTCF0:USTF0",1745213543341,0.03308,87466.0,87465.0,0.8507405]
["bitfinex-derivatives","BTCF0:USTF0",1745213543544,0.03308,87466.0,87465.0,0.6107405]
["bitfinex-derivatives","BTCF0:USTF0",1745213543741,0.03308,87466.0,87465.0,0.8607405]
["bitfinex-derivatives","BTCF0:USTF0",1745213543945,0.03308,87466.0,87465.0,0.8907405]
["bitfinex-derivatives","BTCF0:USTF0",1745213544144,0.03308,87466.0,87465.0,0.8707405]
["bitfinex-derivatives","BTCF0:USTF0",1745213544455,0.03308,87466.0,87465.0,0.6107405]
["bitfinex-derivatives","BTCF0:USTF0",1745213544752,0.03308,87466.0,87465.0,0.8507405]
["bitfinex-derivatives","BTCF0:USTF0",1745213545652,0.03308,87466.0,87465.0,0.6107405]
["bitfinex-derivatives","BTCF0:USTF0",1745213545855,0.03308,87466.0,87465.0,0.8907405]
["bitfinex-derivatives","BTCF0:USTF0",1745213546153,0.03308,87466.0,87465.0,0.8507405]
["bitfinex-derivatives","BTCF0:USTF0",1745213546754,0.03308,87466.0,87465.0,0.8807405]
["bitfinex-derivatives","BTCF0:USTF0",1745213546949,0.03308,87466.0,87465.0,0.5199405]
["bitfinex-derivatives","BTCF0:USTF0",1745213547148,0.03308,87466.0,87465.0,0.8087405]
["bitfinex-derivatives","BTCF0:USTF0",1745213548051,0.03308,87466.0,87465.0,0.8807405]
["bitfinex-derivatives","BTCF0:USTF0",1745213548457,0.03308,87466.0,87465.0,0.8407405]
["bitfinex-derivatives","BTCF0:USTF0",1745213549961,0.03308,87466.0,87465.0,0.8337405]
["bitfinex-derivatives","BTCF0:USTF0",1745213550551,0.03308,87466.0,87465.0,0.6037405]
["bitfinex-derivatives","BTCF0:USTF0",1745213550759,0.03308,87466.0,87465.0,0.8437405]
["bitfinex-derivatives","BTCF0:USTF0",1745213551155,0.03308,87466.0,87465.0,0.6037405]
["bitfinex-derivatives","BTCF0:USTF0",1745213551355,0.03308,87466.0,87465.0,0.8437405]
["bitfinex-derivatives","BTCF0:USTF0",1745213552053,0.03308,87466.0,87465.0,0.6037405]
["bitfinex-derivatives","BTCF0:USTF0",1745213552360,0.03308,87466.0,87465.0,0.8837405]
["bitfinex-derivatives","BTCF0:USTF0",1745213552558,0.03308,87466.0,87465.0,0.8337405]
["bitfinex-derivatives","BTCF0:USTF0",1745213552751,0.03308,87466.0,87465.0,0.6037405]
["bitfinex-derivatives","BTCF0:USTF0",1745213552948,0.03308,87466.0,87465.0,0.8437405]
["bitfinex-derivatives","BTCF0:USTF0",1745213553150,0.03308,87466.0,87465.0,0.8337405]
["bitfinex-derivatives","BTCF0:USTF0",1745213554152,0.03308,87466.0,87465.0,0.8537405]
["bitfinex-derivatives","BTCF0:USTF0",1745213554558,0.03308,87466.0,87465.0,0.6037405]
["bitfinex-derivatives","BTCF0:USTF0",1745213554756,0.03308,87466.0,87465.0,0.8837405]
["bitfinex-derivatives","BTCF0:USTF0",1745213555763,0.03308,87466.0,87465.0,0.6037405]
["bitfinex-derivatives","BTCF0:USTF0",1745213556059,0.03308,87466.0,87465.0,0.8537405]
["bitfinex-derivatives","BTCF0:USTF0",1745213556257,0.03308,87466.0,87465.0,0.6037405]
["bitfinex-derivatives","BTCF0:USTF0",1745213556562,0.03308,87466.0,87465.0,0.2429405]
["bitfinex-derivatives","BTCF0:USTF0",1745213557154,0.03308,87466.0,87465.0,0.1709405]
["bitfinex-derivatives","BTCF0:USTF0",1745213557553,0.1474192,87466.0,87465.0,0.1639405]
["bitfinex-derivatives","BTCF0:USTF0",1745213558664,0.1474192,87466.0,87465.0,0.0933405]
["bitfinex-derivatives","BTCF0:USTF0",1745213559164,0.1474192,87466.0,87465.0,0.1653405]
["bitfinex-derivatives","BTCF0:USTF0",1745213562565,0.03308,87466.0,87465.0,0.1653405]
["bitfinex-derivatives","BTCF0:USTF0",1745213563058,0.033,87466.0,87465.0,0.1653405]
["bitfinex-derivatives","BTCF0:USTF0",1745213563260,0.03308,87466.0,87465.0,0.4453405]
["bitfinex-derivatives","BTCF0:USTF0",1745213563567,0.03308,87466.0,87465.0,0.1653405]
["bitfinex-derivatives","BTCF0:USTF0",1745213563758,0.03308,87466.0,87465.0,0.4153405]
["bitfinex-derivatives","BTCF0:USTF0",1745213564168,0.03308,87466.0,87465.0,0.1653405]
["bitfinex-derivatives","BTCF0:USTF0",1745213564667,0.03308,87466.0,87465.0,0.4253405]
["bitfinex-derivatives","BTCF0:USTF0",1745213565168,0.03308,87466.0,87465.0,0.4453405]
["bitfinex-derivatives","BTCF0:USTF0",1745213565353,0.03308,87466.0,87465.0,0.4383405]
["bitfinex-derivatives","BTCF0:USTF0",1745213565762,0.03308,87466.0,87465.0,0.1583405]
["bitfinex-derivatives","BTCF0:USTF0",1745213565962,0.03308,87466.0,87465.0,0.5191405]
["bitfinex-derivatives","BTCF0:USTF0",1745213566163,0.033,87466.0,87465.0,0.7916405]
["bitfinex-derivatives","BTCF0:USTF0",1745213566363,0.03308,87466.0,87465.0,0.8116405]
["bitfinex-derivatives","BTCF0:USTF0",1745213566763,0.03308,87466.0,87465.0,0.5516405]
["bitfinex-derivatives","BTCF0:USTF0",1745213567366,0.03308,87466.0,87465.0,0.8016405]
["bitfinex-derivatives","BTCF0:USTF0",1745213567568,0.03308,87466.0,87465.0,0.5516405]
["bitfinex-derivatives","BTCF0:USTF0",1745213567960,0.03308,87466.0,87465.0,0.7916405]
["bitfinex-derivatives","BTCF0:USTF0",1745213568561,0.03308,87466.0,87465.0,0.8116405]
["bitfinex-derivatives","BTCF0:USTF0",1745213569666,0.033,87466.0,87465.0,0.8116405]
["bitfinex-derivatives","BTCF0:USTF0",1745213569966,0.03308,87466.0,87465.0,0.8116405]
["bitfinex-derivatives","BTCF0:USTF0",1745213570168,0.03308,87466.0,87465.0,0.5516405]
["bitfinex-derivatives","BTCF0:USTF0",1745213570365,0.03308,87466.0,87465.0,0.6516405]
["bitfinex-derivatives","BTCF0:USTF0",1745213570858,0.03308,87466.0,87465.0,0.7227205]
["bitfinex-derivatives","BTCF0:USTF0",1745213572570,0.03308,87466.0,87465.0,0.6227205]
["bitfinex-derivatives","BTCF0:USTF0",1745213572870,0.03308,87466.0,87465.0,0.5902205]
["bitfinex-derivatives","BTCF0:USTF0",1745213573168,0.03308,87466.0,87465.0,0.5832205]
["bitfinex-derivatives","BTCF0:USTF0",1745213573368,0.03308,87466.0,87465.0,0.8232205]
["bitfinex-derivatives","BTCF0:USTF0",1745213573566,0.03308,87466.0,87465.0,0.8332205]
["bitfinex-derivatives","BTCF0:USTF0",1745213574063,0.03308,87466.0,87465.0,0.5832205]
["bitfinex-derivatives","BTCF0:USTF0",1745213574263,0.03308,87466.0,87465.0,0.8132205]
["bitfinex-derivatives","BTCF0:USTF0",1745213574464,0.03308,87466.0,87465.0,0.5832205]
["bitfinex-derivatives","BTCF0:USTF0",1745213574670,0.03308,87466.0,87465.0,0.8532205]
["bitfinex-derivatives","BTCF0:USTF0",1745213575168,0.03308,87466.0,87465.0,0.8232205]
["bitfinex-derivatives","BTCF0:USTF0",1745213575970,0.03308,87466.0,87465.0,0.8432205]
["bitfinex-derivatives","BTCF0:USTF0",1745213576161,0.03308,87466.0,87465.0,0.8232205]
["bitfinex-derivatives","BTCF0:USTF0",1745213576361,0.03308,87466.0,87465.0,0.8632205]
["bitfinex-derivatives","BTCF0:USTF0",1745213576562,0.03308,87466.0,87465.0,0.5832205]
["bitfinex-derivatives","BTCF0:USTF0",1745213576765,0.03308,87466.0,87465.0,0.8432205]
["bitfinex-derivatives","BTCF0:USTF0",1745213577663,0.03308,87466.0,87465.0,0.5832205]
["bitfinex-derivatives","BTCF0:USTF0",1745213577869,0.03308,87466.0,87465.0,0.8232205]
["bitfinex-derivatives","BTCF0:USTF0",1745213578168,0.03308,87466.0,87465.0,0.8432205]
["bitfinex-derivatives","BTCF0:USTF0",1745213578363,0.03308,87466.0,87465.0,0.8632205]
["bitfinex-derivatives","BTCF0:USTF0",1745213578872,0.03308,87466.0,87465.0,0.8232205]
["bitfinex-derivatives","BTCF0:USTF0",1745213579068,0.03308,87466.0,87465.0,0.5832205]
["bitfinex-derivatives","BTCF0:USTF0",1745213579462,0.03308,87466.0,87465.0,0.8532205]
["bitfinex-derivatives","BTCF0:USTF0",1745213580667,0.03308,87466.0,87465.0,0.8462205]
["bitfinex-derivatives","BTCF0:USTF0",1745213581766,0.03308,87466.0,87465.0,0.8562205]
["bitfinex-derivatives","BTCF0:USTF0",1745213582071,0.03308,87466.0,87465.0,0.5762205]
["bitfinex-derivatives","BTCF0:USTF0",1745213582574,0.03308,87466.0,87465.0,0.8362205]
["bitfinex-derivatives","BTCF0:USTF0",1745213583674,0.03308,87466.0,87465.0,0.5762205]
["bitfinex-derivatives","BTCF0:USTF0",1745213583867,0.03308,87466.0,87465.0,0.8562205]
["bitfinex-derivatives","BTCF0:USTF0",1745213584067,0.06358,87466.0,87465.0,0.8562205]
["bitfinex-derivatives","BTCF0:USTF0",1745213584266,0.06358,87466.0,87465.0,0.5762205]
["bitfinex-derivatives","BTCF0:USTF0",1745213585776,0.1779192,87466.0,87465.0,0.5762205]
["bitfinex-derivatives","BTCF0:USTF0",1745213586168,0.06358,87466.0,87465.0,0.5762205]
["bitfinex-derivatives","BTCF0:USTF0",1745213586570,0.06358,87466.0,87465.0,0.8562205]
["bitfinex-derivatives","BTCF0:USTF0",1745213586777,0.06358,87466.0,87465.0,0.5762205]
["bitfinex-derivatives","BTCF0:USTF0",1745213586970,0.06358,87466.0,87465.0,0.8262205]
["bitfinex-derivatives","BTCF0:USTF0",1745213587769,0.06358,87466.0,87465.0,0.5762205]
["bitfinex-derivatives","BTCF0:USTF0",1745213587968,0.06358,87466.0,87465.0,0.8462205]
["bitfinex-derivatives","BTCF0:USTF0",1745213588278,0.06358,87466.0,87465.0,0.7751405]
["bitfinex-derivatives","BTCF0:USTF0",1745213588573,0.06358,87466.0,87465.0,0.4981405]
["bitfinex-derivatives","BTCF0:USTF0",1745213590278,0.06358,87466.0,87465.0,0.7881405]
["bitfinex-derivatives","BTCF0:USTF0",1745213590479,0.06358,87466.0,87465.0,0.7381405]
["bitfinex-derivatives","BTCF0:USTF0",1745213591170,0.06358,87466.0,87465.0,0.7781405]
["bitfinex-derivatives","BTCF0:USTF0",1745213591370,0.06358,87466.0,87465.0,0.7481405]
["bitfinex-derivatives","BTCF0:USTF0",1745213591570,0.06358,87466.0,87465.0,0.7381405]
["bitfinex-derivatives","BTCF0:USTF0",1745213592678,0.06358,87466.0,87465.0,0.7581405]
["bitfinex-derivatives","BTCF0:USTF0",1745213594068,0.1779192,87466.0,87465.0,0.4981405]
["bitfinex-derivatives","BTCF0:USTF0",1745213595173,0.1779192,87466.0,87465.0,0.7581405]
["bitfinex-derivatives","BTCF0:USTF0",1745213596372,0.1779192,87466.0,87465.0,0.7511405]
["bitfinex-derivatives","BTCF0:USTF0",1745213597279,0.06358,87466.0,87465.0,0.7511405]
["bitfinex-derivatives","BTCF0:USTF0",1745213598177,0.1779192,87466.0,87465.0,0.7511405]
["bitfinex-derivatives","BTCF0:USTF0",1745213598576,0.06358,87466.0,87465.0,0.7511405]
["bitfinex-derivatives","BTCF0:USTF0",1745213600282,0.0635,87466.0,87465.0,0.7511405]
["bitfinex-derivatives","BTCF0:USTF0",1745213600985,0.1778392,87466.0,87465.0,0.4911405]
["bitfinex-derivatives","BTCF0:USTF0",1745213603682,0.0635,87466.0,87465.0,0.4911405]
["bitfinex-derivatives","BTCF0:USTF0",1745213603884,0.0635,87466.0,87465.0,0.7441405]
["bitfinex-derivatives","BTCF0:USTF0",1745213604182,0.005,87469.0,87468.0,0.1143366]
["bitfinex-derivatives","BTCF0:USTF0",1745213605077,0.005,87469.0,87468.0,0.1863366]
["bitfinex-derivatives","BTCF0:USTF0",1745213605277,0.1193353,87469.0,87468.0,0.1863366]
["bitfinex-derivatives","BTCF0:USTF0",1745213605480,0.1514353,87469.0,87468.0,0.1863366]
["bitfinex-derivatives","BTCF0:USTF0",1745213608187,0.1514353,87469.0,87468.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745213609388,0.1514353,87469.0,87468.0,0.1863366]
["bitfinex-derivatives","BTCF0:USTF0",1745213609682,0.1514353,87469.0,87468.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745213609890,0.1143471,87460.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745213610188,0.1143471,87460.0,87459.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1745213610486,0.1143471,87460.0,87459.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1745213610788,0.1143471,87460.0,87459.0,0.7871484]
["bitfinex-derivatives","BTCF0:USTF0",1745213610978,0.1143471,87460.0,87459.0,0.8271484]
["bitfinex-derivatives","BTCF0:USTF0",1745213611678,0.1770471,87460.0,87459.0,0.4663484]
["bitfinex-derivatives","BTCF0:USTF0",1745213612679,0.1770471,87460.0,87459.0,0.4263484]
["bitfinex-derivatives","BTCF0:USTF0",1745213613088,0.1770471,87460.0,87459.0,0.1863484]
["bitfinex-derivatives","BTCF0:USTF0",1745213615687,0.1770471,87460.0,87459.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745213617991,0.1770471,87460.0,87459.0,0.1863484]
["bitfinex-derivatives","BTCF0:USTF0",1745213619289,0.1770471,87460.0,87459.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745213623188,0.0627,87460.0,87459.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745213623489,0.0627,87460.0,87459.0,0.4811484]
["bitfinex-derivatives","BTCF0:USTF0",1745213623694,0.4121,87465.0,87459.0,0.4811484]
["bitfinex-derivatives","BTCF0:USTF0",1745213623695,0.4121,87465.0,87464.0,0.1143419]
["bitfinex-derivatives","BTCF0:USTF0",1745213623894,0.4121,87465.0,87464.0,0.3543419]
["bitfinex-derivatives","BTCF0:USTF0",1745213624083,0.4121,87465.0,87464.0,0.4263419]
["bitfinex-derivatives","BTCF0:USTF0",1745213624287,0.445,87465.0,87464.0,0.4263419]
["bitfinex-derivatives","BTCF0:USTF0",1745213624489,0.445,87465.0,87464.0,0.4563419]
["bitfinex-derivatives","BTCF0:USTF0",1745213624889,0.1473205,87465.0,87464.0,0.4563419]
["bitfinex-derivatives","BTCF0:USTF0",1745213625188,0.06338,87465.0,87464.0,0.4881419]
["bitfinex-derivatives","BTCF0:USTF0",1745213625396,0.06338,87465.0,87464.0,0.4581419]
["bitfinex-derivatives","BTCF0:USTF0",1745213625590,0.0633,87465.0,87464.0,0.4881419]
["bitfinex-derivatives","BTCF0:USTF0",1745213625790,0.06338,87465.0,87464.0,0.4981419]
["bitfinex-derivatives","BTCF0:USTF0",1745213626189,0.06338,87465.0,87464.0,0.4881419]
["bitfinex-derivatives","BTCF0:USTF0",1745213626489,0.06338,87465.0,87464.0,0.4581419]
["bitfinex-derivatives","BTCF0:USTF0",1745213626895,0.06338,87465.0,87464.0,0.2181419]
["bitfinex-derivatives","BTCF0:USTF0",1745213627194,0.06338,87465.0,87464.0,0.4811419]
["bitfinex-derivatives","BTCF0:USTF0",1745213627396,0.06338,87465.0,87464.0,0.2111419]
["bitfinex-derivatives","BTCF0:USTF0",1745213627594,0.06338,87465.0,87464.0,0.4511419]
["bitfinex-derivatives","BTCF0:USTF0",1745213628496,0.06338,87465.0,87464.0,0.4411419]
["bitfinex-derivatives","BTCF0:USTF0",1745213630194,0.06338,87465.0,87464.0,0.2111419]
["bitfinex-derivatives","BTCF0:USTF0",1745213630388,0.06338,87465.0,87464.0,0.4411419]
["bitfinex-derivatives","BTCF0:USTF0",1745213631996,0.1777205,87465.0,87464.0,0.2111419]
["bitfinex-derivatives","BTCF0:USTF0",1745213633290,0.1777205,87465.0,87464.0,0.4611419]
["bitfinex-derivatives","BTCF0:USTF0",1745213633589,0.1777205,87465.0,87464.0,0.2111419]
["bitfinex-derivatives","BTCF0:USTF0",1745213634904,0.1777205,87465.0,87464.0,0.2041419]
["bitfinex-derivatives","BTCF0:USTF0",1745213642496,0.1777205,87465.0,87464.0,0.1971419]
["bitfinex-derivatives","BTCF0:USTF0",1745213642695,0.06338,87465.0,87464.0,0.1971419]
["bitfinex-derivatives","BTCF0:USTF0",1745213642903,0.1777205,87465.0,87464.0,0.1971419]
["bitfinex-derivatives","BTCF0:USTF0",1745213643100,8e-05,87465.0,87464.0,0.1971419]
["bitfinex-derivatives","BTCF0:USTF0",1745213643301,0.1144205,87465.0,87464.0,0.4671419]
["bitfinex-derivatives","BTCF0:USTF0",1745213643600,0.1144205,87465.0,87464.0,0.4371419]
["bitfinex-derivatives","BTCF0:USTF0",1745213643808,0.1144205,87465.0,87464.0,0.44865143]
["bitfinex-derivatives","BTCF0:USTF0",1745213644405,0.1144205,87465.0,87464.0,0.20865143]
["bitfinex-derivatives","BTCF0:USTF0",1745213644597,0.1144205,87465.0,87464.0,0.30865143]
["bitfinex-derivatives","BTCF0:USTF0",1745213645000,0.1144205,87465.0,87464.0,0.2971419]
["bitfinex-derivatives","BTCF0:USTF0",1745213645403,0.1144205,87465.0,87464.0,0.1971419]
["bitfinex-derivatives","BTCF0:USTF0",1745213645603,0.1144205,87465.0,87464.0,0.4771419]
["bitfinex-derivatives","BTCF0:USTF0",1745213645905,8e-05,87465.0,87464.0,0.4871419]
["bitfinex-derivatives","BTCF0:USTF0",1745213646097,8e-05,87465.0,87464.0,0.5182419]
["bitfinex-derivatives","BTCF0:USTF0",1745213646801,0.1144205,87465.0,87464.0,0.4982419]
["bitfinex-derivatives","BTCF0:USTF0",1745213647307,0.1144205,87465.0,87464.0,0.5082419]
["bitfinex-derivatives","BTCF0:USTF0",1745213647514,0.1144205,87465.0,87464.0,0.4582419]
["bitfinex-derivatives","BTCF0:USTF0",1745213648409,8e-05,87465.0,87464.0,0.4582419]
["bitfinex-derivatives","BTCF0:USTF0",1745213648605,8e-05,87465.0,87464.0,0.2282419]
["bitfinex-derivatives","BTCF0:USTF0",1745213648804,8e-05,87465.0,87464.0,0.5082419]
["bitfinex-derivatives","BTCF0:USTF0",1745213649007,0.06438,87465.0,87464.0,0.5082419]
["bitfinex-derivatives","BTCF0:USTF0",1745213649909,0.1787205,87465.0,87464.0,0.5082419]
["bitfinex-derivatives","BTCF0:USTF0",1745213650206,0.06438,87465.0,87464.0,0.5012419]
["bitfinex-derivatives","BTCF0:USTF0",1745213651507,0.06438,87465.0,87464.0,0.2212419]
["bitfinex-derivatives","BTCF0:USTF0",1745213651908,0.06438,87465.0,87464.0,0.4912419]
["bitfinex-derivatives","BTCF0:USTF0",1745213652403,0.06438,87465.0,87464.0,0.4601419]
["bitfinex-derivatives","BTCF0:USTF0",1745213652603,0.06438,87465.0,87464.0,0.1901419]
["bitfinex-derivatives","BTCF0:USTF0",1745213652809,0.06438,87465.0,87464.0,0.4701419]
["bitfinex-derivatives","BTCF0:USTF0",1745213653106,0.06438,87465.0,87464.0,0.4201419]
["bitfinex-derivatives","BTCF0:USTF0",1745213653308,0.1787205,87465.0,87464.0,0.4401419]
["bitfinex-derivatives","BTCF0:USTF0",1745213653793,0.1787205,87465.0,87464.0,0.4801419]
["bitfinex-derivatives","BTCF0:USTF0",1745213654703,0.1787205,87465.0,87464.0,0.1901419]
["bitfinex-derivatives","BTCF0:USTF0",1745213654908,0.06438,87465.0,87464.0,0.4501419]
["bitfinex-derivatives","BTCF0:USTF0",1745213655305,0.06438,87465.0,87464.0,0.4401419]
["bitfinex-derivatives","BTCF0:USTF0",1745213655910,0.06438,87465.0,87464.0,0.4601419]
["bitfinex-derivatives","BTCF0:USTF0",1745213657611,0.0643,87465.0,87464.0,0.4601419]
["bitfinex-derivatives","BTCF0:USTF0",1745213657909,0.0643,87465.0,87464.0,0.4531419]
["bitfinex-derivatives","BTCF0:USTF0",1745213658296,0.0643,87465.0,87464.0,0.4131419]
["bitfinex-derivatives","BTCF0:USTF0",1745213658904,0.1786405,87465.0,87464.0,0.4231419]
["bitfinex-derivatives","BTCF0:USTF0",1745213659507,0.1786405,87465.0,87464.0,0.1831419]
["bitfinex-derivatives","BTCF0:USTF0",1745213659708,0.1786405,87465.0,87464.0,0.4331419]
["bitfinex-derivatives","BTCF0:USTF0",1745213660311,0.1786405,87465.0,87464.0,0.1831419]
["bitfinex-derivatives","BTCF0:USTF0",1745213660505,0.1786405,87465.0,87464.0,0.4531419]
["bitfinex-derivatives","BTCF0:USTF0",1745213662109,0.1786405,87465.0,87464.0,0.4631419]
["bitfinex-derivatives","BTCF0:USTF0",1745213662310,0.1786405,87465.0,87464.0,0.4431419]
["bitfinex-derivatives","BTCF0:USTF0",1745213662517,0.0643,87465.0,87464.0,0.4431419]
["bitfinex-derivatives","BTCF0:USTF0",1745213665514,0.0643,87465.0,87464.0,0.4361419]
["bitfinex-derivatives","BTCF0:USTF0",1745213666312,0.15175643,87465.0,87464.0,0.4361419]
["bitfinex-derivatives","BTCF0:USTF0",1745213666512,0.15175643,87465.0,87464.0,0.1761419]
["bitfinex-derivatives","BTCF0:USTF0",1745213666711,0.15175643,87465.0,87464.0,0.4261419]
["bitfinex-derivatives","BTCF0:USTF0",1745213667919,0.26609693,87465.0,87464.0,0.4261419]
["bitfinex-derivatives","BTCF0:USTF0",1745213668716,0.26609693,87465.0,87464.0,0.4161419]
["bitfinex-derivatives","BTCF0:USTF0",1745213669904,0.15175643,87465.0,87464.0,0.4161419]
["bitfinex-derivatives","BTCF0:USTF0",1745213670118,0.0643,87465.0,87464.0,0.4161419]
["bitfinex-derivatives","BTCF0:USTF0",1745213670718,0.0643,87465.0,87464.0,0.4361419]
["bitfinex-derivatives","BTCF0:USTF0",1745213671017,0.0643,87465.0,87464.0,0.4661419]
["bitfinex-derivatives","BTCF0:USTF0",1745213672116,0.0643,87465.0,87464.0,0.1761419]
["bitfinex-derivatives","BTCF0:USTF0",1745213672419,0.0643,87465.0,87464.0,0.4461419]
["bitfinex-derivatives","BTCF0:USTF0",1745213672815,0.0643,87465.0,87464.0,0.1761419]
["bitfinex-derivatives","BTCF0:USTF0",1745213673015,0.0643,87465.0,87464.0,0.4261419]
["bitfinex-derivatives","BTCF0:USTF0",1745213673320,0.0643,87465.0,87464.0,0.4191419]
["bitfinex-derivatives","BTCF0:USTF0",1745213674016,0.0643,87465.0,87464.0,0.4291419]
["bitfinex-derivatives","BTCF0:USTF0",1745213674624,0.0643,87465.0,87464.0,0.1691419]
["bitfinex-derivatives","BTCF0:USTF0",1745213674915,0.0643,87465.0,87464.0,0.4091419]
["bitfinex-derivatives","BTCF0:USTF0",1745213675120,0.0643,87465.0,87464.0,0.4291419]
["bitfinex-derivatives","BTCF0:USTF0",1745213675323,0.0643,87465.0,87464.0,0.1373419]
["bitfinex-derivatives","BTCF0:USTF0",1745213675516,0.0643,87465.0,87464.0,0.4073419]
["bitfinex-derivatives","BTCF0:USTF0",1745213676820,0.0643,87465.0,87464.0,0.4273419]
["bitfinex-derivatives","BTCF0:USTF0",1745213677121,0.0643,87465.0,87464.0,0.1373419]
["bitfinex-derivatives","BTCF0:USTF0",1745213677621,0.0643,87465.0,87464.0,0.3673419]
["bitfinex-derivatives","BTCF0:USTF0",1745213678116,0.0643,87465.0,87464.0,0.1373419]
["bitfinex-derivatives","BTCF0:USTF0",1745213678423,0.0643,87465.0,87464.0,0.3773419]
["bitfinex-derivatives","BTCF0:USTF0",1745213678820,0.0643,87465.0,87464.0,0.3973419]
["bitfinex-derivatives","BTCF0:USTF0",1745213680122,0.0643,87465.0,87464.0,0.4173419]
["bitfinex-derivatives","BTCF0:USTF0",1745213680416,0.0643,87465.0,87464.0,0.1373419]
["bitfinex-derivatives","BTCF0:USTF0",1745213680616,0.0643,87465.0,87464.0,0.2473419]
["bitfinex-derivatives","BTCF0:USTF0",1745213681120,0.00014581,87479.0,87476.0,0.1143262]
["bitfinex-derivatives","BTCF0:USTF0",1745213681320,0.00014581,87479.0,87476.0,0.4751262]
["bitfinex-derivatives","BTCF0:USTF0",1745213681522,0.0314,87478.0,87476.0,0.4751262]
["bitfinex-derivatives","BTCF0:USTF0",1745213682122,0.0314,87478.0,87476.0,0.5471262]
["bitfinex-derivatives","BTCF0:USTF0",1745213683325,0.0314,87478.0,87477.0,0.1143249]
["bitfinex-derivatives","BTCF0:USTF0",1745213683523,0.0314,87478.0,87477.0,0.1454249]
["bitfinex-derivatives","BTCF0:USTF0",1745213684226,0.0639,87478.0,87477.0,0.2174249]
["bitfinex-derivatives","BTCF0:USTF0",1745213685526,0.0639,87478.0,87477.0,0.5782249]
["bitfinex-derivatives","BTCF0:USTF0",1745213688030,0.0314,87478.0,87477.0,0.8282249]
["bitfinex-derivatives","BTCF0:USTF0",1745213688229,0.0625,87478.0,87477.0,0.5782249]
["bitfinex-derivatives","BTCF0:USTF0",1745213688820,0.0625,87478.0,87477.0,0.5712249]
["bitfinex-derivatives","BTCF0:USTF0",1745213689333,0.06258,87478.0,87477.0,0.5712249]
["bitfinex-derivatives","BTCF0:USTF0",1745213689523,0.0625,87478.0,87477.0,0.5712249]
["bitfinex-derivatives","BTCF0:USTF0",1745213689724,0.06258,87478.0,87477.0,0.5712249]
["bitfinex-derivatives","BTCF0:USTF0",1745213692022,0.06258,87478.0,87477.0,0.8212249]
["bitfinex-derivatives","BTCF0:USTF0",1745213692227,0.06258,87478.0,87477.0,0.8312249]
["bitfinex-derivatives","BTCF0:USTF0",1745213693123,0.06258,87478.0,87477.0,0.5712249]
["bitfinex-derivatives","BTCF0:USTF0",1745213693324,0.06258,87478.0,87477.0,0.8512249]
["bitfinex-derivatives","BTCF0:USTF0",1745213693632,0.06258,87478.0,87477.0,0.8112249]
["bitfinex-derivatives","BTCF0:USTF0",1745213694028,0.06258,87478.0,87477.0,0.8212249]
["bitfinex-derivatives","BTCF0:USTF0",1745213694226,0.06258,87478.0,87477.0,0.5712249]
["bitfinex-derivatives","BTCF0:USTF0",1745213694425,0.06258,87478.0,87477.0,0.8512249]
["bitfinex-derivatives","BTCF0:USTF0",1745213695028,0.06258,87478.0,87477.0,0.5712249]
["bitfinex-derivatives","BTCF0:USTF0",1745213695229,0.06258,87478.0,87477.0,0.8012249]
["bitfinex-derivatives","BTCF0:USTF0",1745213695526,0.06258,87478.0,87477.0,0.5712249]
["bitfinex-derivatives","BTCF0:USTF0",1745213696034,0.06258,87478.0,87477.0,0.8412249]
["bitfinex-derivatives","BTCF0:USTF0",1745213696225,0.06258,87478.0,87477.0,0.5712249]
["bitfinex-derivatives","BTCF0:USTF0",1745213696424,0.06258,87478.0,87477.0,0.5642249]
["bitfinex-derivatives","BTCF0:USTF0",1745213696625,0.06258,87478.0,87477.0,0.8442249]
["bitfinex-derivatives","BTCF0:USTF0",1745213696821,0.00010801,87484.0,87483.0,0.114317]
["bitfinex-derivatives","BTCF0:USTF0",1745213697028,0.08733136,87486.0,87484.0,0.1143157]
["bitfinex-derivatives","BTCF0:USTF0",1745213697029,0.06447153,87485.0,87484.0,0.1143157]
["bitfinex-derivatives","BTCF0:USTF0",1745213697430,0.06447153,87485.0,87484.0,0.1443157]
["bitfinex-derivatives","BTCF0:USTF0",1745213698035,0.06447153,87485.0,87484.0,0.4143157]
["bitfinex-derivatives","BTCF0:USTF0",1745213698234,0.06447153,87485.0,87484.0,0.4863157]
["bitfinex-derivatives","BTCF0:USTF0",1745213698534,0.06447153,87485.0,87484.0,0.4663157]
["bitfinex-derivatives","BTCF0:USTF0",1745213698737,0.06447153,87485.0,87484.0,0.4963157]
["bitfinex-derivatives","BTCF0:USTF0",1745213698927,0.06447153,87485.0,87484.0,0.2163157]
["bitfinex-derivatives","BTCF0:USTF0",1745213699233,0.06447153,87485.0,87484.0,0.4963157]
["bitfinex-derivatives","BTCF0:USTF0",1745213700332,0.07302569,87485.0,87484.0,0.4963157]
["bitfinex-derivatives","BTCF0:USTF0",1745213700539,0.07302569,87485.0,87484.0,0.2163157]
["bitfinex-derivatives","BTCF0:USTF0",1745213700733,0.07302569,87485.0,87484.0,0.4963157]
["bitfinex-derivatives","BTCF0:USTF0",1745213700940,0.07302569,87485.0,87484.0,0.2163157]
["bitfinex-derivatives","BTCF0:USTF0",1745213704340,0.07302569,87485.0,87484.0,0.2093157]
["bitfinex-derivatives","BTCF0:USTF0",1745213711944,0.07302569,87485.0,87484.0,0.2023157]
["bitfinex-derivatives","BTCF0:USTF0",1745213719750,0.07302569,87485.0,87484.0,0.1953157]
["bitfinex-derivatives","BTCF0:USTF0",1745213723047,0.18734009,87485.0,87484.0,0.1953157]
["bitfinex-derivatives","BTCF0:USTF0",1745213723549,0.07302569,87485.0,87484.0,0.1953157]
["bitfinex-derivatives","BTCF0:USTF0",1745213727351,0.18734009,87485.0,87484.0,0.1883157]
["bitfinex-derivatives","BTCF0:USTF0",1745213732264,0.07302569,87485.0,87484.0,0.1883157]
["bitfinex-derivatives","BTCF0:USTF0",1745213732459,0.18734009,87485.0,87484.0,0.1883157]
["bitfinex-derivatives","BTCF0:USTF0",1745213734966,0.18734009,87485.0,87484.0,0.1813157]
["bitfinex-derivatives","BTCF0:USTF0",1745213742764,0.18734009,87485.0,87484.0,0.1743157]
["bitfinex-derivatives","BTCF0:USTF0",1745213748874,0.30396826,87485.0,87484.0,0.1743157]
["bitfinex-derivatives","BTCF0:USTF0",1745213751770,0.30396826,87485.0,87484.0,0.1673157]
["bitfinex-derivatives","BTCF0:USTF0",1745213756872,0.18734009,87485.0,87484.0,0.1673157]
["bitfinex-derivatives","BTCF0:USTF0",1745213757978,0.07302569,87485.0,87471.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745213758278,0.1143314,87472.0,87471.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745213759081,0.1802314,87472.0,87471.0,0.1863327]
["bitfinex-derivatives","BTCF0:USTF0",1745213759577,0.1802314,87472.0,87471.0,0.1793327]
["bitfinex-derivatives","BTCF0:USTF0",1745213760479,0.1802314,87472.0,87471.0,0.4493327]
["bitfinex-derivatives","BTCF0:USTF0",1745213760480,0.0659,87472.0,87471.0,0.4493327]
["bitfinex-derivatives","BTCF0:USTF0",1745213760779,0.06598,87472.0,87471.0,0.4493327]
["bitfinex-derivatives","BTCF0:USTF0",1745213760980,0.0659,87472.0,87471.0,0.4193327]
["bitfinex-derivatives","BTCF0:USTF0",1745213761381,0.06598,87472.0,87471.0,0.4193327]
["bitfinex-derivatives","BTCF0:USTF0",1745213762589,0.06598,87472.0,87471.0,0.1793327]
["bitfinex-derivatives","BTCF0:USTF0",1745213762774,0.06598,87472.0,87471.0,0.4593327]
["bitfinex-derivatives","BTCF0:USTF0",1745213763975,0.1803114,87472.0,87471.0,0.4593327]
["bitfinex-derivatives","BTCF0:USTF0",1745213765382,0.1803114,87472.0,87471.0,0.4293327]
["bitfinex-derivatives","BTCF0:USTF0",1745213765980,0.06598,87472.0,87471.0,0.4293327]
["bitfinex-derivatives","BTCF0:USTF0",1745213766181,0.06598,87472.0,87471.0,0.4621327]
["bitfinex-derivatives","BTCF0:USTF0",1745213766388,0.06598,87472.0,87471.0,0.4521327]
["bitfinex-derivatives","BTCF0:USTF0",1745213767182,0.06598,87472.0,87471.0,0.4451327]
["bitfinex-derivatives","BTCF0:USTF0",1745213767487,0.06598,87472.0,87471.0,0.4651327]
["bitfinex-derivatives","BTCF0:USTF0",1745213768690,0.06598,87472.0,87471.0,0.2051327]
["bitfinex-derivatives","BTCF0:USTF0",1745213768988,0.06598,87472.0,87471.0,0.4851327]
["bitfinex-derivatives","BTCF0:USTF0",1745213769385,0.06598,87472.0,87471.0,0.2051327]
["bitfinex-derivatives","BTCF0:USTF0",1745213769590,0.06598,87472.0,87471.0,0.1723327]
["bitfinex-derivatives","BTCF0:USTF0",1745213769790,0.1803114,87472.0,87471.0,0.4523327]
["bitfinex-derivatives","BTCF0:USTF0",1745213770091,0.1803114,87472.0,87471.0,0.4323327]
["bitfinex-derivatives","BTCF0:USTF0",1745213770695,0.1803114,87472.0,87471.0,0.4223327]
["bitfinex-derivatives","BTCF0:USTF0",1745213771292,0.1803114,87472.0,87471.0,0.4323327]
["bitfinex-derivatives","BTCF0:USTF0",1745213773193,0.1803114,87472.0,87471.0,0.4523327]
["bitfinex-derivatives","BTCF0:USTF0",1745213774397,0.06598,87472.0,87471.0,0.4323327]
["bitfinex-derivatives","BTCF0:USTF0",1745213774585,0.06598,87472.0,87471.0,0.4123327]
["bitfinex-derivatives","BTCF0:USTF0",1745213774888,0.06598,87472.0,87471.0,0.4453327]
["bitfinex-derivatives","BTCF0:USTF0",1745213775096,0.06598,87472.0,87471.0,0.1653327]
["bitfinex-derivatives","BTCF0:USTF0",1745213775285,0.06598,87472.0,87471.0,0.4353327]
["bitfinex-derivatives","BTCF0:USTF0",1745213775484,0.06598,87472.0,87471.0,0.4253327]
["bitfinex-derivatives","BTCF0:USTF0",1745213775795,0.06598,87472.0,87471.0,0.1653327]
["bitfinex-derivatives","BTCF0:USTF0",1745213775986,0.06598,87472.0,87471.0,0.4153327]
["bitfinex-derivatives","BTCF0:USTF0",1745213776497,0.06598,87472.0,87471.0,0.1653327]
["bitfinex-derivatives","BTCF0:USTF0",1745213776898,0.06598,87472.0,87471.0,0.4453327]
["bitfinex-derivatives","BTCF0:USTF0",1745213777087,0.06598,87472.0,87471.0,0.1653327]
["bitfinex-derivatives","BTCF0:USTF0",1745213777289,0.06598,87472.0,87471.0,0.1978327]
["bitfinex-derivatives","BTCF0:USTF0",1745213777697,0.06598,87472.0,87471.0,0.4378327]
["bitfinex-derivatives","BTCF0:USTF0",1745213778192,0.06598,87472.0,87471.0,0.4778327]
["bitfinex-derivatives","BTCF0:USTF0",1745213778800,0.06598,87472.0,87471.0,0.1978327]
["bitfinex-derivatives","BTCF0:USTF0",1745213779007,0.06598,87472.0,87471.0,0.4678327]
["bitfinex-derivatives","BTCF0:USTF0",1745213779189,0.06598,87472.0,87471.0,0.4478327]
["bitfinex-derivatives","BTCF0:USTF0",1745213779496,0.06598,87472.0,87471.0,0.1978327]
["bitfinex-derivatives","BTCF0:USTF0",1745213779719,0.06598,87472.0,87471.0,0.4778327]
["bitfinex-derivatives","BTCF0:USTF0",1745213780998,0.06598,87472.0,87471.0,0.4278327]
["bitfinex-derivatives","BTCF0:USTF0",1745213781198,0.1803114,87472.0,87471.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745213782396,0.1803114,87472.0,87471.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745213782696,0.1803114,87472.0,87471.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745213782996,0.1803114,87472.0,87471.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745213784995,0.1803114,87472.0,87471.0,0.1583327]
["bitfinex-derivatives","BTCF0:USTF0",1745213786294,0.5924114,87472.0,87471.0,0.1583327]
["bitfinex-derivatives","BTCF0:USTF0",1745213788801,0.5924114,87472.0,87471.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745213789192,0.5924114,87472.0,87471.0,0.1583327]
["bitfinex-derivatives","BTCF0:USTF0",1745213790498,0.5924114,87472.0,87471.0,0.1513327]
["bitfinex-derivatives","BTCF0:USTF0",1745213792712,0.5923314,87472.0,87471.0,0.1513327]
["bitfinex-derivatives","BTCF0:USTF0",1745213793607,0.70886386,87472.0,87471.0,0.1513327]
["bitfinex-derivatives","BTCF0:USTF0",1745213794204,0.74156386,87472.0,87471.0,0.1513327]
["bitfinex-derivatives","BTCF0:USTF0",1745213797998,0.6250314,87472.0,87471.0,0.1513327]
["bitfinex-derivatives","BTCF0:USTF0",1745213798204,0.6250314,87472.0,87471.0,0.1443327]
["bitfinex-derivatives","BTCF0:USTF0",1745213800005,0.6250314,87472.0,87471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745213803419,0.1143353,87469.0,87468.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745213804112,0.1143353,87469.0,87468.0,0.07217153]
["bitfinex-derivatives","BTCF0:USTF0",1745213804313,0.1776353,87469.0,87468.0,0.07217153]
["bitfinex-derivatives","BTCF0:USTF0",1745213806420,0.1776353,87469.0,87468.0,0.06517153]
["bitfinex-derivatives","BTCF0:USTF0",1745213806821,0.1776353,87469.0,87468.0,0.17950813]
["bitfinex-derivatives","BTCF0:USTF0",1745213807120,0.1776353,87469.0,87468.0,0.06517153]
["bitfinex-derivatives","BTCF0:USTF0",1745213808233,0.1776353,87469.0,87468.0,0.17950813]
["bitfinex-derivatives","BTCF0:USTF0",1745213811625,0.1777153,87469.0,87468.0,0.17950813]
["bitfinex-derivatives","BTCF0:USTF0",1745213811826,0.1777153,87469.0,87468.0,0.21100813]
["bitfinex-derivatives","BTCF0:USTF0",1745213814128,0.1777153,87469.0,87468.0,0.20400813]
["bitfinex-derivatives","BTCF0:USTF0",1745213815227,0.1777153,87469.0,87468.0,0.17250813]
["bitfinex-derivatives","BTCF0:USTF0",1745213819132,0.1777153,87469.0,87468.0,0.20580813]
["bitfinex-derivatives","BTCF0:USTF0",1745213821831,0.1777153,87469.0,87468.0,0.19880813]
["bitfinex-derivatives","BTCF0:USTF0",1745213823335,8e-05,87469.0,87468.0,0.16550813]
["bitfinex-derivatives","BTCF0:USTF0",1745213823630,0.1143353,87469.0,87468.0,0.19760813]
["bitfinex-derivatives","BTCF0:USTF0",1745213823832,0.1144153,87469.0,87468.0,0.19760813]
["bitfinex-derivatives","BTCF0:USTF0",1745213824225,0.1143353,87469.0,87468.0,0.19760813]
["bitfinex-derivatives","BTCF0:USTF0",1745213824424,0.1144153,87469.0,87468.0,0.19760813]
["bitfinex-derivatives","BTCF0:USTF0",1745213826728,0.23098736,87469.0,87468.0,0.19760813]
["bitfinex-derivatives","BTCF0:USTF0",1745213826931,0.23098736,87469.0,87468.0,0.45760813]
["bitfinex-derivatives","BTCF0:USTF0",1745213827127,0.23098736,87469.0,87468.0,0.46760813]
["bitfinex-derivatives","BTCF0:USTF0",1745213827728,0.23098736,87469.0,87468.0,0.45760813]
["bitfinex-derivatives","BTCF0:USTF0",1745213828131,0.23098736,87469.0,87468.0,0.49080813]
["bitfinex-derivatives","BTCF0:USTF0",1745213828430,0.23098736,87469.0,87468.0,0.23080813]
["bitfinex-derivatives","BTCF0:USTF0",1745213829334,0.29228736,87469.0,87468.0,0.23080813]
["bitfinex-derivatives","BTCF0:USTF0",1745213829536,0.29228736,87469.0,87468.0,0.22380813]
["bitfinex-derivatives","BTCF0:USTF0",1745213830727,0.1757153,87469.0,87468.0,0.22380813]
["bitfinex-derivatives","BTCF0:USTF0",1745213835029,0.1757153,87469.0,87468.0,0.19170813]
["bitfinex-derivatives","BTCF0:USTF0",1745213836737,0.1757153,87469.0,87468.0,0.04417153]
["bitfinex-derivatives","BTCF0:USTF0",1745213836930,0.5365153,87469.0,87468.0,0.04417153]
["bitfinex-derivatives","BTCF0:USTF0",1745213837131,0.5365153,87469.0,87460.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745213837132,0.1143458,87461.0,87460.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745213837339,0.2287124,87455.0,87454.0,0.057177]
["bitfinex-derivatives","BTCF0:USTF0",1745213837837,0.1143575,87453.0,87452.0,0.1143568]
["bitfinex-derivatives","BTCF0:USTF0",1745213838139,0.1143575,87453.0,87452.0,0.1863568]
["bitfinex-derivatives","BTCF0:USTF0",1745213838336,0.1784575,87453.0,87452.0,0.1863568]
["bitfinex-derivatives","BTCF0:USTF0",1745213840431,0.36097153,87461.0,87457.0,0.0571754]
["bitfinex-derivatives","BTCF0:USTF0",1745213840635,0.0308,87460.0,87459.0,0.1143484]
["bitfinex-derivatives","BTCF0:USTF0",1745213841144,0.0629,87460.0,87459.0,0.1863484]
["bitfinex-derivatives","BTCF0:USTF0",1745213841331,0.1773271,87460.0,87459.0,0.1863484]
["bitfinex-derivatives","BTCF0:USTF0",1745213843341,0.2646916,87460.0,87459.0,0.1863484]
["bitfinex-derivatives","BTCF0:USTF0",1745213843949,0.1503445,87460.0,87459.0,0.1863484]
["bitfinex-derivatives","BTCF0:USTF0",1745213844753,0.2646916,87460.0,87459.0,0.1863484]
["bitfinex-derivatives","BTCF0:USTF0",1745213844949,0.2646916,87460.0,87459.0,0.1793484]
["bitfinex-derivatives","BTCF0:USTF0",1745213847951,0.1773271,87460.0,87459.0,0.1793484]
["bitfinex-derivatives","BTCF0:USTF0",1745213852746,0.1773271,87460.0,87459.0,0.1723484]
["bitfinex-derivatives","BTCF0:USTF0",1745213854558,0.2073271,87460.0,87459.0,0.1723484]
["bitfinex-derivatives","BTCF0:USTF0",1745213855055,0.09298,87460.0,87459.0,0.1723484]
["bitfinex-derivatives","BTCF0:USTF0",1745213855254,0.06298,87460.0,87459.0,0.4223484]
["bitfinex-derivatives","BTCF0:USTF0",1745213855442,0.00017153,87461.0,87460.0,0.1143471]
["bitfinex-derivatives","BTCF0:USTF0",1745213855649,0.3608,87479.0,87460.0,0.1143471]
["bitfinex-derivatives","BTCF0:USTF0",1745213855650,0.1778161,87484.0,87469.0,0.1143353]
["bitfinex-derivatives","BTCF0:USTF0",1745213855852,0.00014581,87474.0,87473.0,0.1143301]
["bitfinex-derivatives","BTCF0:USTF0",1745213856151,0.0327,87478.0,87477.0,0.1143249]
["bitfinex-derivatives","BTCF0:USTF0",1745213856344,0.0327,87478.0,87477.0,0.4751249]
["bitfinex-derivatives","BTCF0:USTF0",1745213856748,0.03278,87478.0,87477.0,0.4751249]
["bitfinex-derivatives","BTCF0:USTF0",1745213857253,0.03278,87478.0,87477.0,0.5471249]
["bitfinex-derivatives","BTCF0:USTF0",1745213858757,0.06298,87478.0,87477.0,0.5471249]
["bitfinex-derivatives","BTCF0:USTF0",1745213859057,0.06298,87478.0,87477.0,0.5775249]
["bitfinex-derivatives","BTCF0:USTF0",1745213860556,0.06298,87478.0,87477.0,0.5705249]
["bitfinex-derivatives","BTCF0:USTF0",1745213861857,0.06298,87478.0,87477.0,0.2097249]
["bitfinex-derivatives","BTCF0:USTF0",1745213862059,0.06298,87478.0,87477.0,0.5705249]
["bitfinex-derivatives","BTCF0:USTF0",1745213863357,0.06298,87478.0,87477.0,0.8105249]
["bitfinex-derivatives","BTCF0:USTF0",1745213863657,0.0629,87478.0,87477.0,0.8505249]
["bitfinex-derivatives","BTCF0:USTF0",1745213863851,0.06298,87478.0,87477.0,0.5705249]
["bitfinex-derivatives","BTCF0:USTF0",1745213868360,0.06298,87478.0,87477.0,0.5635249]
["bitfinex-derivatives","BTCF0:USTF0",1745213871167,0.1773036,87478.0,87477.0,0.5635249]
["bitfinex-derivatives","BTCF0:USTF0",1745213871761,0.06298,87478.0,87477.0,0.5635249]
["bitfinex-derivatives","BTCF0:USTF0",1745213873356,0.1773036,87478.0,87477.0,0.5635249]
["bitfinex-derivatives","BTCF0:USTF0",1745213875257,0.06298,87478.0,87477.0,0.5635249]
["bitfinex-derivatives","BTCF0:USTF0",1745213875855,0.06298,87478.0,87477.0,0.5565249]
["bitfinex-derivatives","BTCF0:USTF0",1745213880668,0.06298,87478.0,87477.0,0.1957249]
["bitfinex-derivatives","BTCF0:USTF0",1745213880966,0.06298,87478.0,87477.0,0.5565249]
["bitfinex-derivatives","BTCF0:USTF0",1745213881170,0.06298,87478.0,87477.0,0.1957249]
["bitfinex-derivatives","BTCF0:USTF0",1745213881466,0.06298,87478.0,87477.0,0.5565249]
["bitfinex-derivatives","BTCF0:USTF0",1745213882560,0.0629,87478.0,87477.0,0.7965249]
["bitfinex-derivatives","BTCF0:USTF0",1745213882759,0.06298,87478.0,87477.0,0.7965249]
["bitfinex-derivatives","BTCF0:USTF0",1745213882955,0.06298,87478.0,87477.0,0.8065249]
["bitfinex-derivatives","BTCF0:USTF0",1745213883160,0.06298,87478.0,87477.0,0.8365249]
["bitfinex-derivatives","BTCF0:USTF0",1745213883362,0.06298,87478.0,87477.0,0.5565249]
["bitfinex-derivatives","BTCF0:USTF0",1745213883665,0.06298,87478.0,87477.0,0.5495249]
["bitfinex-derivatives","BTCF0:USTF0",1745213883860,0.06298,87478.0,87477.0,0.8095249]
["bitfinex-derivatives","BTCF0:USTF0",1745213884061,0.06298,87478.0,87477.0,0.5495249]
["bitfinex-derivatives","BTCF0:USTF0",1745213888362,0.06298,87478.0,87477.0,0.7995249]
["bitfinex-derivatives","BTCF0:USTF0",1745213888773,0.06298,87478.0,87477.0,0.5495249]
["bitfinex-derivatives","BTCF0:USTF0",1745213891374,0.06298,87478.0,87477.0,0.5425249]
["bitfinex-derivatives","BTCF0:USTF0",1745213893376,0.00869997,87485.0,87484.0,0.1143157]
["bitfinex-derivatives","BTCF0:USTF0",1745213893570,0.00855416,87485.0,87484.0,0.1143157]
["bitfinex-derivatives","BTCF0:USTF0",1745213893771,8e-05,87485.0,87484.0,0.1143157]
["bitfinex-derivatives","BTCF0:USTF0",1745213894074,8e-05,87485.0,87484.0,0.1863157]
["bitfinex-derivatives","BTCF0:USTF0",1745213894875,0.1143944,87485.0,87484.0,0.1863157]
["bitfinex-derivatives","BTCF0:USTF0",1745213896371,0.1766944,87485.0,87484.0,0.1863157]
["bitfinex-derivatives","BTCF0:USTF0",1745213896970,0.18516542,87485.0,87484.0,0.1863157]
["bitfinex-derivatives","BTCF0:USTF0",1745213897976,0.18516542,87485.0,87484.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745213898371,0.19516542,87485.0,87484.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745213898566,0.18516542,87485.0,87484.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745213898974,0.18516542,87485.0,87484.0,0.1793157]
["bitfinex-derivatives","BTCF0:USTF0",1745213899572,0.18508542,87485.0,87484.0,0.1793157]
["bitfinex-derivatives","BTCF0:USTF0",1745213899782,0.18516542,87485.0,87484.0,0.1793157]
["bitfinex-derivatives","BTCF0:USTF0",1745213906772,0.18516542,87485.0,87484.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745213907782,0.18516542,87485.0,87484.0,0.1723157]
["bitfinex-derivatives","BTCF0:USTF0",1745213911394,0.54596542,87485.0,87484.0,0.1723157]
["bitfinex-derivatives","BTCF0:USTF0",1745213911889,0.54596542,87485.0,87484.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745213912079,0.54596542,87485.0,87484.0,0.1723157]
["bitfinex-derivatives","BTCF0:USTF0",1745213912277,0.0571619,87478.0,87474.0,0.1475278]
["bitfinex-derivatives","BTCF0:USTF0",1745213912483,0.1143275,87475.0,87474.0,0.1143278]
["bitfinex-derivatives","BTCF0:USTF0",1745213913294,0.1143275,87475.0,87474.0,0.1863278]
["bitfinex-derivatives","BTCF0:USTF0",1745213913686,0.1143275,87475.0,87474.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745213914387,0.1143275,87475.0,87474.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745213914989,0.1788275,87475.0,87474.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745213921999,0.1788275,87475.0,87474.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745213922694,0.1788275,87475.0,87474.0,0.1723288]
["bitfinex-derivatives","BTCF0:USTF0",1745213922894,0.1788275,87475.0,87474.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745213929606,0.1788275,87475.0,87474.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745213930306,0.1788275,87475.0,87474.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745213930704,0.1788275,87475.0,87474.0,0.1957288]
["bitfinex-derivatives","BTCF0:USTF0",1745213931403,0.1788275,87475.0,87474.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745213933907,0.1788275,87475.0,87474.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745213937608,0.114334,87470.0,87469.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745213938209,0.1143366,87468.0,87467.0,0.10750923]
["bitfinex-derivatives","BTCF0:USTF0",1745213939012,0.1785366,87468.0,87467.0,0.10750923]
["bitfinex-derivatives","BTCF0:USTF0",1745213939206,0.1785366,87468.0,87467.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745213940708,0.1785366,87468.0,87467.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745213941714,0.1785366,87468.0,87467.0,0.2170379]
["bitfinex-derivatives","BTCF0:USTF0",1745213945807,0.1785366,87468.0,87467.0,0.2100379]
["bitfinex-derivatives","BTCF0:USTF0",1745213952920,0.0571717,87463.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745213953116,0.475151,87457.0,87456.0,0.24645189]
["bitfinex-derivatives","BTCF0:USTF0",1745213953516,0.475151,87457.0,87456.0,0.23945189]
["bitfinex-derivatives","BTCF0:USTF0",1745213953915,0.536251,87457.0,87456.0,0.23945189]
["bitfinex-derivatives","BTCF0:USTF0",1745213957111,0.536251,87457.0,87456.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745213961147,0.536251,87457.0,87456.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745213968849,0.536251,87457.0,87456.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745213970043,0.03058,87457.0,87456.0,0.1723523]
["bitfinex-derivatives","BTCF0:USTF0",1745213970445,8e-05,87457.0,87456.0,0.1723523]
["bitfinex-derivatives","BTCF0:USTF0",1745213970641,0.1143498,87458.0,87457.0,0.114351]
["bitfinex-derivatives","BTCF0:USTF0",1745213971149,0.1143498,87458.0,87457.0,0.249051]
["bitfinex-derivatives","BTCF0:USTF0",1745213971343,0.1762498,87458.0,87457.0,0.218751]
["bitfinex-derivatives","BTCF0:USTF0",1745213974948,0.1762498,87458.0,87457.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745213975250,0.1143615,87449.0,87440.0,0.0571863]
["bitfinex-derivatives","BTCF0:USTF0",1745213975447,0.4751615,87449.0,87446.0,0.1466647]
["bitfinex-derivatives","BTCF0:USTF0",1745213975637,0.4751615,87449.0,87446.0,0.1466646]
["bitfinex-derivatives","BTCF0:USTF0",1745213976041,0.5083615,87449.0,87447.0,0.1143638]
["bitfinex-derivatives","BTCF0:USTF0",1745213976241,0.5083615,87449.0,87448.0,0.07217153]
["bitfinex-derivatives","BTCF0:USTF0",1745213976647,0.5083615,87449.0,87448.0,0.06517153]
["bitfinex-derivatives","BTCF0:USTF0",1745213976845,0.5083615,87449.0,87448.0,0.17953433]
["bitfinex-derivatives","BTCF0:USTF0",1745213977144,0.5083615,87449.0,87448.0,0.06517153]
["bitfinex-derivatives","BTCF0:USTF0",1745213977347,0.5083615,87449.0,87448.0,0.17953433]
["bitfinex-derivatives","BTCF0:USTF0",1745213979345,0.5083615,87449.0,87448.0,0.06517153]
["bitfinex-derivatives","BTCF0:USTF0",1745213980537,0.9204615,87449.0,87448.0,0.06517153]
["bitfinex-derivatives","BTCF0:USTF0",1745213981840,0.9204615,87449.0,87448.0,0.17953433]
["bitfinex-derivatives","BTCF0:USTF0",1745213982045,0.9205415,87449.0,87448.0,0.17953433]
["bitfinex-derivatives","BTCF0:USTF0",1745213982751,0.9205415,87449.0,87448.0,0.24233433]
["bitfinex-derivatives","BTCF0:USTF0",1745213984148,0.5597415,87449.0,87448.0,0.24233433]
["bitfinex-derivatives","BTCF0:USTF0",1745213984347,0.5265415,87449.0,87448.0,0.23533433]
["bitfinex-derivatives","BTCF0:USTF0",1745213984542,0.5264615,87449.0,87448.0,0.23533433]
["bitfinex-derivatives","BTCF0:USTF0",1745213984849,0.5265415,87449.0,87448.0,0.23533433]
["bitfinex-derivatives","BTCF0:USTF0",1745213985044,0.5576415,87449.0,87448.0,0.23533433]
["bitfinex-derivatives","BTCF0:USTF0",1745213985744,0.1455415,87449.0,87448.0,0.23533433]
["bitfinex-derivatives","BTCF0:USTF0",1745213988052,0.1455415,87449.0,87448.0,0.20293433]
["bitfinex-derivatives","BTCF0:USTF0",1745213992347,0.1455415,87449.0,87448.0,0.19593433]
["bitfinex-derivatives","BTCF0:USTF0",1745213994451,0.1776415,87449.0,87448.0,0.19593433]
["bitfinex-derivatives","BTCF0:USTF0",1745214000047,0.1776415,87449.0,87448.0,0.18893433]
["bitfinex-derivatives","BTCF0:USTF0",1745214007864,0.1776415,87449.0,87448.0,0.18193433]
["bitfinex-derivatives","BTCF0:USTF0",1745214010962,0.11633672,87452.0,87451.0,0.1143588]
["bitfinex-derivatives","BTCF0:USTF0",1745214011270,0.11633672,87452.0,87451.0,0.2443588]
["bitfinex-derivatives","BTCF0:USTF0",1745214011468,0.11633672,87452.0,87451.0,0.2455028]
["bitfinex-derivatives","BTCF0:USTF0",1745214011863,0.11641672,87452.0,87451.0,0.1761028]
["bitfinex-derivatives","BTCF0:USTF0",1745214012064,0.11641672,87452.0,87451.0,0.2861028]
["bitfinex-derivatives","BTCF0:USTF0",1745214012263,0.11641672,87452.0,87451.0,0.2481028]
["bitfinex-derivatives","BTCF0:USTF0",1745214012463,0.11641672,87452.0,87451.0,0.3581028]
["bitfinex-derivatives","BTCF0:USTF0",1745214013162,0.11633672,87452.0,87451.0,0.3581028]
["bitfinex-derivatives","BTCF0:USTF0",1745214013360,0.11641672,87452.0,87451.0,0.3581028]
["bitfinex-derivatives","BTCF0:USTF0",1745214014771,8e-05,87452.0,87451.0,0.3581028]
["bitfinex-derivatives","BTCF0:USTF0",1745214015765,8e-05,87452.0,87451.0,0.3511028]
["bitfinex-derivatives","BTCF0:USTF0",1745214016075,8e-05,87452.0,87451.0,0.5311028]
["bitfinex-derivatives","BTCF0:USTF0",1745214016272,8e-05,87452.0,87451.0,0.3511028]
["bitfinex-derivatives","BTCF0:USTF0",1745214016664,0.0313,87457.0,87456.0,0.1143523]
["bitfinex-derivatives","BTCF0:USTF0",1745214016870,0.00028,87458.0,87457.0,0.114351]
["bitfinex-derivatives","BTCF0:USTF0",1745214017170,0.0303,87462.0,87461.0,0.1143458]
["bitfinex-derivatives","BTCF0:USTF0",1745214017763,0.0303,87462.0,87461.0,0.3843458]
["bitfinex-derivatives","BTCF0:USTF0",1745214018164,0.0303,87462.0,87461.0,0.46789835]
["bitfinex-derivatives","BTCF0:USTF0",1745214019268,0.0303,87462.0,87461.0,0.1863458]
["bitfinex-derivatives","BTCF0:USTF0",1745214023271,0.0303,87462.0,87461.0,0.1793458]
["bitfinex-derivatives","BTCF0:USTF0",1745214023580,0.0303,87462.0,87461.0,0.4193458]
["bitfinex-derivatives","BTCF0:USTF0",1745214023777,0.0303,87462.0,87461.0,0.1793458]
["bitfinex-derivatives","BTCF0:USTF0",1745214023970,0.0303,87462.0,87461.0,0.4193458]
["bitfinex-derivatives","BTCF0:USTF0",1745214024267,0.0303,87462.0,87461.0,0.1793458]
["bitfinex-derivatives","BTCF0:USTF0",1745214024975,0.0303,87462.0,87461.0,0.4493458]
["bitfinex-derivatives","BTCF0:USTF0",1745214025374,0.0303,87462.0,87461.0,0.1793458]
["bitfinex-derivatives","BTCF0:USTF0",1745214025874,0.0303,87462.0,87461.0,0.4493458]
["bitfinex-derivatives","BTCF0:USTF0",1745214026074,0.0303,87462.0,87461.0,0.2793458]
["bitfinex-derivatives","BTCF0:USTF0",1745214026576,0.0303,87462.0,87461.0,0.1793458]
["bitfinex-derivatives","BTCF0:USTF0",1745214026773,0.0303,87462.0,87461.0,0.2793458]
["bitfinex-derivatives","BTCF0:USTF0",1745214027366,0.03038,87462.0,87461.0,0.3793458]
["bitfinex-derivatives","BTCF0:USTF0",1745214027565,0.03038,87462.0,87461.0,0.2793458]
["bitfinex-derivatives","BTCF0:USTF0",1745214029676,0.03038,87462.0,87461.0,0.6401458]
["bitfinex-derivatives","BTCF0:USTF0",1745214031083,0.03038,87462.0,87461.0,0.6331458]
["bitfinex-derivatives","BTCF0:USTF0",1745214031281,0.00010801,87468.0,87461.0,0.5911167]
["bitfinex-derivatives","BTCF0:USTF0",1745214031476,0.00010801,87468.0,87467.0,0.1143379]
["bitfinex-derivatives","BTCF0:USTF0",1745214031782,0.0984,87475.0,87474.0,0.1143288]
["bitfinex-derivatives","BTCF0:USTF0",1745214032272,0.0984,87475.0,87474.0,0.1863288]
["bitfinex-derivatives","BTCF0:USTF0",1745214035779,0.0984,87475.0,87474.0,0.2169288]
["bitfinex-derivatives","BTCF0:USTF0",1745214035981,0.0984,87475.0,87474.0,0.3069288]
["bitfinex-derivatives","BTCF0:USTF0",1745214036782,0.0984,87475.0,87474.0,0.2169288]
["bitfinex-derivatives","BTCF0:USTF0",1745214036988,0.0984,87475.0,87474.0,0.1863288]
["bitfinex-derivatives","BTCF0:USTF0",1745214038184,0.0984,87475.0,87474.0,0.4163288]
["bitfinex-derivatives","BTCF0:USTF0",1745214038688,0.0984,87475.0,87474.0,0.4093288]
["bitfinex-derivatives","BTCF0:USTF0",1745214039680,0.0984,87475.0,87474.0,0.1793288]
["bitfinex-derivatives","BTCF0:USTF0",1745214040181,0.0984,87475.0,87474.0,0.4193288]
["bitfinex-derivatives","BTCF0:USTF0",1745214040383,0.0984,87475.0,87474.0,0.1793288]
["bitfinex-derivatives","BTCF0:USTF0",1745214042782,0.0984,87475.0,87474.0,0.4593288]
["bitfinex-derivatives","BTCF0:USTF0",1745214042986,0.0984,87475.0,87474.0,0.1793288]
["bitfinex-derivatives","BTCF0:USTF0",1745214045986,0.0984,87475.0,87474.0,0.4393288]
["bitfinex-derivatives","BTCF0:USTF0",1745214046187,0.09848,87475.0,87474.0,0.4393288]
["bitfinex-derivatives","BTCF0:USTF0",1745214046387,0.09848,87475.0,87474.0,0.4323288]
["bitfinex-derivatives","BTCF0:USTF0",1745214048486,0.00010801,87480.0,87474.0,0.4323288]
["bitfinex-derivatives","BTCF0:USTF0",1745214048487,0.08756441,87483.0,87482.0,0.1143183]
["bitfinex-derivatives","BTCF0:USTF0",1745214048681,0.08756441,87483.0,87482.0,0.2043183]
["bitfinex-derivatives","BTCF0:USTF0",1745214048878,0.08767242,87483.0,87482.0,0.1143183]
["bitfinex-derivatives","BTCF0:USTF0",1745214049393,0.08767242,87483.0,87482.0,0.1863183]
["bitfinex-derivatives","BTCF0:USTF0",1745214049692,0.00027954,87483.0,87482.0,0.1863183]
["bitfinex-derivatives","BTCF0:USTF0",1745214054197,0.00027954,87483.0,87482.0,0.1793183]
["bitfinex-derivatives","BTCF0:USTF0",1745214061804,0.00027954,87483.0,87482.0,0.1723183]
["bitfinex-derivatives","BTCF0:USTF0",1745214069520,0.00027954,87483.0,87482.0,0.1653183]
["bitfinex-derivatives","BTCF0:USTF0",1745214070016,0.11459654,87483.0,87482.0,0.1653183]
["bitfinex-derivatives","BTCF0:USTF0",1745214070317,0.11459654,87483.0,87482.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214070916,0.17729654,87483.0,87482.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214071316,0.17729654,87483.0,87482.0,0.1863183]
["bitfinex-derivatives","BTCF0:USTF0",1745214077215,0.17729654,87483.0,87482.0,0.1793183]
["bitfinex-derivatives","BTCF0:USTF0",1745214079221,0.06297954,87483.0,87482.0,0.1793183]
["bitfinex-derivatives","BTCF0:USTF0",1745214079523,0.06287153,87483.0,87482.0,0.1793183]
["bitfinex-derivatives","BTCF0:USTF0",1745214079717,0.06295153,87483.0,87482.0,0.1793183]
["bitfinex-derivatives","BTCF0:USTF0",1745214080118,0.06295153,87483.0,87482.0,0.2112183]
["bitfinex-derivatives","BTCF0:USTF0",1745214082030,0.17726853,87483.0,87482.0,0.2112183]
["bitfinex-derivatives","BTCF0:USTF0",1745214085030,0.17726853,87483.0,87482.0,0.2042183]
["bitfinex-derivatives","BTCF0:USTF0",1745214085529,0.06295153,87483.0,87482.0,0.2042183]
["bitfinex-derivatives","BTCF0:USTF0",1745214092738,0.17726853,87483.0,87482.0,0.1972183]
["bitfinex-derivatives","BTCF0:USTF0",1745214092921,0.17726853,87483.0,87482.0,0.1653183]
["bitfinex-derivatives","BTCF0:USTF0",1745214093126,0.17726853,87483.0,87482.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745214094033,0.17726853,87483.0,87482.0,0.1653183]
["bitfinex-derivatives","BTCF0:USTF0",1745214094235,0.18844092,87483.0,87482.0,0.1653183]
["bitfinex-derivatives","BTCF0:USTF0",1745214094434,0.17726853,87483.0,87482.0,0.1653183]
["bitfinex-derivatives","BTCF0:USTF0",1745214094635,0.17726853,87483.0,87482.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745214095239,0.17726853,87483.0,87482.0,0.1653183]
["bitfinex-derivatives","BTCF0:USTF0",1745214100040,0.58936853,87483.0,87482.0,0.1653183]
["bitfinex-derivatives","BTCF0:USTF0",1745214100441,0.58936853,87483.0,87482.0,0.1583183]
["bitfinex-derivatives","BTCF0:USTF0",1745214101141,0.95016853,87483.0,87482.0,0.1583183]
["bitfinex-derivatives","BTCF0:USTF0",1745214101842,0.58936853,87483.0,87482.0,0.1583183]
["bitfinex-derivatives","BTCF0:USTF0",1745214102042,0.95016853,87483.0,87482.0,0.1583183]
["bitfinex-derivatives","BTCF0:USTF0",1745214106052,0.83585153,87483.0,87482.0,0.1583183]
["bitfinex-derivatives","BTCF0:USTF0",1745214106549,0.95016853,87483.0,87482.0,0.1583183]
["bitfinex-derivatives","BTCF0:USTF0",1745214107244,0.95016853,87483.0,87482.0,0.1886183]
["bitfinex-derivatives","BTCF0:USTF0",1745214108251,0.95016853,87483.0,87482.0,0.1816183]
["bitfinex-derivatives","BTCF0:USTF0",1745214110246,0.95008853,87483.0,87482.0,0.1816183]
["bitfinex-derivatives","BTCF0:USTF0",1745214110551,0.58928853,87483.0,87482.0,0.1816183]
["bitfinex-derivatives","BTCF0:USTF0",1745214114561,0.55898853,87483.0,87482.0,0.2129183]
["bitfinex-derivatives","BTCF0:USTF0",1745214115861,0.55898853,87483.0,87482.0,0.2059183]
["bitfinex-derivatives","BTCF0:USTF0",1745214116656,0.44467153,87483.0,87482.0,0.2059183]
["bitfinex-derivatives","BTCF0:USTF0",1745214116862,0.55898853,87483.0,87482.0,0.2059183]
["bitfinex-derivatives","BTCF0:USTF0",1745214117061,0.55906853,87483.0,87482.0,0.2059183]
["bitfinex-derivatives","BTCF0:USTF0",1745214117768,0.14696853,87483.0,87482.0,0.2059183]
["bitfinex-derivatives","BTCF0:USTF0",1745214121872,0.03265153,87483.0,87482.0,0.2059183]
["bitfinex-derivatives","BTCF0:USTF0",1745214123570,0.14696853,87483.0,87482.0,0.1989183]
["bitfinex-derivatives","BTCF0:USTF0",1745214131972,0.14696853,87483.0,87482.0,0.1919183]
["bitfinex-derivatives","BTCF0:USTF0",1745214133967,0.00025153,87483.0,87482.0,0.1919183]
["bitfinex-derivatives","BTCF0:USTF0",1745214134276,0.23118581,87483.0,87482.0,0.1919183]
["bitfinex-derivatives","BTCF0:USTF0",1745214134464,0.26118581,87483.0,87482.0,0.1919183]
["bitfinex-derivatives","BTCF0:USTF0",1745214138077,0.29208581,87483.0,87482.0,0.1919183]
["bitfinex-derivatives","BTCF0:USTF0",1745214138780,0.29208581,87483.0,87482.0,0.1606183]
["bitfinex-derivatives","BTCF0:USTF0",1745214139272,0.17546853,87483.0,87482.0,0.1606183]
["bitfinex-derivatives","BTCF0:USTF0",1745214139771,0.17546853,87483.0,87482.0,0.1536183]
["bitfinex-derivatives","BTCF0:USTF0",1745214144183,0.06115153,87483.0,87482.0,0.1536183]
["bitfinex-derivatives","BTCF0:USTF0",1745214147284,0.06115153,87483.0,87482.0,0.1466183]
["bitfinex-derivatives","BTCF0:USTF0",1745214147681,0.06107153,87483.0,87482.0,0.1466183]
["bitfinex-derivatives","BTCF0:USTF0",1745214147872,0.17538853,87483.0,87482.0,0.1466183]
["bitfinex-derivatives","BTCF0:USTF0",1745214148078,0.06107153,87483.0,87482.0,0.1466183]
["bitfinex-derivatives","BTCF0:USTF0",1745214155085,0.06107153,87483.0,87482.0,0.2116183]
["bitfinex-derivatives","BTCF0:USTF0",1745214157789,0.14851974,87483.0,87482.0,0.2116183]
["bitfinex-derivatives","BTCF0:USTF0",1745214162790,0.14851974,87483.0,87482.0,0.2046183]
["bitfinex-derivatives","BTCF0:USTF0",1745214165601,0.06107153,87483.0,87482.0,0.2046183]
["bitfinex-derivatives","BTCF0:USTF0",1745214171699,0.06107153,87483.0,87482.0,0.1976183]
["bitfinex-derivatives","BTCF0:USTF0",1745214179416,0.06107153,87483.0,87482.0,0.1906183]
["bitfinex-derivatives","BTCF0:USTF0",1745214179612,0.14852608,87483.0,87482.0,0.1906183]
["bitfinex-derivatives","BTCF0:USTF0",1745214184422,0.06107153,87483.0,87482.0,0.1906183]
["bitfinex-derivatives","BTCF0:USTF0",1745214185813,0.03017153,87483.0,87482.0,0.1906183]
["bitfinex-derivatives","BTCF0:USTF0",1745214186014,0.03025153,87483.0,87482.0,0.1906183]
["bitfinex-derivatives","BTCF0:USTF0",1745214187214,0.03025153,87483.0,87482.0,0.1836183]
["bitfinex-derivatives","BTCF0:USTF0",1745214192320,0.11770098,87483.0,87482.0,0.1836183]
["bitfinex-derivatives","BTCF0:USTF0",1745214194917,0.11770098,87483.0,87482.0,0.1766183]
["bitfinex-derivatives","BTCF0:USTF0",1745214195807,0.11770098,87483.0,87482.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214196124,0.24201798,87483.0,87482.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214196617,0.23201798,87483.0,87482.0,0.1863183]
["bitfinex-derivatives","BTCF0:USTF0",1745214197117,0.23201798,87483.0,87482.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214197313,0.1143236,87478.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745214197511,0.114334,87473.0,87472.0,0.1143282]
["bitfinex-derivatives","BTCF0:USTF0",1745214197713,0.114334,87473.0,87472.0,0.1714931]
["bitfinex-derivatives","BTCF0:USTF0",1745214198213,0.114334,87473.0,87472.0,0.2434931]
["bitfinex-derivatives","BTCF0:USTF0",1745214198414,0.176534,87473.0,87472.0,0.2434931]
["bitfinex-derivatives","BTCF0:USTF0",1745214202615,0.26394614,87473.0,87472.0,0.2364931]
["bitfinex-derivatives","BTCF0:USTF0",1745214208812,0.176534,87473.0,87472.0,0.2364931]
["bitfinex-derivatives","BTCF0:USTF0",1745214210225,0.176534,87473.0,87472.0,0.2294931]
["bitfinex-derivatives","BTCF0:USTF0",1745214211322,0.0622,87473.0,87472.0,0.2294931]
["bitfinex-derivatives","BTCF0:USTF0",1745214211722,0.1765301,87473.0,87472.0,0.2294931]
["bitfinex-derivatives","BTCF0:USTF0",1745214214823,0.0622,87473.0,87472.0,0.2294931]
["bitfinex-derivatives","BTCF0:USTF0",1745214215027,0.06228,87473.0,87472.0,0.2294931]
["bitfinex-derivatives","BTCF0:USTF0",1745214215218,0.03118,87473.0,87472.0,0.2294931]
["bitfinex-derivatives","BTCF0:USTF0",1745214215721,0.0311,87473.0,87472.0,0.2294931]
["bitfinex-derivatives","BTCF0:USTF0",1745214215922,0.03118,87473.0,87472.0,0.2294931]
["bitfinex-derivatives","BTCF0:USTF0",1745214216730,8e-05,87473.0,87472.0,0.2294931]
["bitfinex-derivatives","BTCF0:USTF0",1745214217524,0.44821214,87477.0,87476.0,0.1143262]
["bitfinex-derivatives","BTCF0:USTF0",1745214217926,0.44832015,87477.0,87476.0,0.1073262]
["bitfinex-derivatives","BTCF0:USTF0",1745214218127,0.44832015,87477.0,87476.0,0.1793262]
["bitfinex-derivatives","BTCF0:USTF0",1745214218926,0.47952015,87477.0,87476.0,0.2103262]
["bitfinex-derivatives","BTCF0:USTF0",1745214219719,0.23304505,87477.0,87476.0,0.2103262]
["bitfinex-derivatives","BTCF0:USTF0",1745214220124,0.11872015,87477.0,87476.0,0.2103262]
["bitfinex-derivatives","BTCF0:USTF0",1745214220928,0.03130801,87477.0,87476.0,0.2103262]
["bitfinex-derivatives","BTCF0:USTF0",1745214225630,0.03130801,87477.0,87476.0,0.2033262]
["bitfinex-derivatives","BTCF0:USTF0",1745214228725,0.17703291,87477.0,87476.0,0.2033262]
["bitfinex-derivatives","BTCF0:USTF0",1745214229236,0.06270801,87477.0,87476.0,0.2033262]
["bitfinex-derivatives","BTCF0:USTF0",1745214229528,0.15012015,87477.0,87476.0,0.2033262]
["bitfinex-derivatives","BTCF0:USTF0",1745214231632,0.11872015,87477.0,87476.0,0.2033262]
["bitfinex-derivatives","BTCF0:USTF0",1745214231840,0.08752015,87477.0,87476.0,0.2033262]
["bitfinex-derivatives","BTCF0:USTF0",1745214232135,0.08741214,87477.0,87476.0,0.2033262]
["bitfinex-derivatives","BTCF0:USTF0",1745214232334,0.08749214,87477.0,87476.0,0.2033262]
["bitfinex-derivatives","BTCF0:USTF0",1745214233430,0.08749214,87477.0,87476.0,0.1963262]
["bitfinex-derivatives","BTCF0:USTF0",1745214233637,0.08741214,87477.0,87476.0,0.1963262]
["bitfinex-derivatives","BTCF0:USTF0",1745214233831,0.08749214,87477.0,87476.0,0.1963262]
["bitfinex-derivatives","BTCF0:USTF0",1745214234339,8e-05,87477.0,87476.0,0.1963262]
["bitfinex-derivatives","BTCF0:USTF0",1745214241159,8e-05,87477.0,87476.0,0.1893262]
["bitfinex-derivatives","BTCF0:USTF0",1745214247151,8e-05,87477.0,87476.0,0.4593262]
["bitfinex-derivatives","BTCF0:USTF0",1745214248250,8e-05,87477.0,87476.0,0.1893262]
["bitfinex-derivatives","BTCF0:USTF0",1745214248845,8e-05,87477.0,87476.0,0.1823262]
["bitfinex-derivatives","BTCF0:USTF0",1745214254955,8e-05,87477.0,87476.0,0.1923262]
["bitfinex-derivatives","BTCF0:USTF0",1745214256654,8e-05,87477.0,87476.0,0.1853262]
["bitfinex-derivatives","BTCF0:USTF0",1745214257454,0.03128,87477.0,87476.0,0.1753262]
["bitfinex-derivatives","BTCF0:USTF0",1745214257657,8e-05,87477.0,87476.0,0.4353262]
["bitfinex-derivatives","BTCF0:USTF0",1745214257854,0.08741214,87485.0,87484.0,0.1143157]
["bitfinex-derivatives","BTCF0:USTF0",1745214258151,0.05535944,87485.0,87484.0,1.0172357]
["bitfinex-derivatives","BTCF0:USTF0",1745214258353,0.12154952,87489.0,87488.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1745214258545,0.12154952,87489.0,87488.0,0.3643105]
["bitfinex-derivatives","BTCF0:USTF0",1745214259251,0.12154952,87489.0,87488.0,0.51110129]
["bitfinex-derivatives","BTCF0:USTF0",1745214259448,0.15284952,87489.0,87488.0,0.51110129]
["bitfinex-derivatives","BTCF0:USTF0",1745214260449,0.15284952,87489.0,87488.0,0.37110129]
["bitfinex-derivatives","BTCF0:USTF0",1745214260649,0.15284952,87489.0,87488.0,0.22930129]
["bitfinex-derivatives","BTCF0:USTF0",1745214260848,0.18314952,87489.0,87488.0,0.22930129]
["bitfinex-derivatives","BTCF0:USTF0",1745214261458,0.18314952,87489.0,87488.0,0.19800129]
["bitfinex-derivatives","BTCF0:USTF0",1745214262355,0.0666,87489.0,87488.0,0.19800129]
["bitfinex-derivatives","BTCF0:USTF0",1745214264255,0.0666,87489.0,87488.0,0.19100129]
["bitfinex-derivatives","BTCF0:USTF0",1745214266161,0.0666,87489.0,87488.0,0.1793105]
["bitfinex-derivatives","BTCF0:USTF0",1745214267461,0.0666,87489.0,87488.0,0.1947067]
["bitfinex-derivatives","BTCF0:USTF0",1745214271657,0.0666,87489.0,87488.0,0.1947553]
["bitfinex-derivatives","BTCF0:USTF0",1745214271858,0.06668,87489.0,87488.0,0.2594553]
["bitfinex-derivatives","BTCF0:USTF0",1745214272058,0.06668,87489.0,87488.0,0.2524553]
["bitfinex-derivatives","BTCF0:USTF0",1745214272459,0.06668,87489.0,87488.0,0.2210553]
["bitfinex-derivatives","BTCF0:USTF0",1745214272868,0.06668,87489.0,87488.0,0.22105575]
["bitfinex-derivatives","BTCF0:USTF0",1745214273169,0.06668,87489.0,87488.0,0.45105575]
["bitfinex-derivatives","BTCF0:USTF0",1745214273366,0.06668,87489.0,87488.0,0.2056105]
["bitfinex-derivatives","BTCF0:USTF0",1745214279574,0.06668,87489.0,87488.0,0.1986105]
["bitfinex-derivatives","BTCF0:USTF0",1745214282480,0.06668,87489.0,87488.0,0.21401015]
["bitfinex-derivatives","BTCF0:USTF0",1745214283977,0.06668,87489.0,87488.0,0.1986105]
["bitfinex-derivatives","BTCF0:USTF0",1745214284175,0.06668,87489.0,87488.0,0.21399993]
["bitfinex-derivatives","BTCF0:USTF0",1745214287377,0.06668,87489.0,87488.0,0.20699993]
["bitfinex-derivatives","BTCF0:USTF0",1745214287582,0.06668,87489.0,87488.0,0.1916105]
["bitfinex-derivatives","BTCF0:USTF0",1745214291489,0.06668,87489.0,87488.0,0.20692633]
["bitfinex-derivatives","BTCF0:USTF0",1745214292486,0.06668,87489.0,87488.0,0.1916105]
["bitfinex-derivatives","BTCF0:USTF0",1745214295088,0.06668,87489.0,87488.0,0.1856105]
["bitfinex-derivatives","BTCF0:USTF0",1745214302698,0.0666,87489.0,87488.0,0.1856105]
["bitfinex-derivatives","BTCF0:USTF0",1745214302897,0.0666,87489.0,87488.0,0.1786105]
["bitfinex-derivatives","BTCF0:USTF0",1745214303496,0.0363,87489.0,87488.0,0.4186105]
["bitfinex-derivatives","BTCF0:USTF0",1745214303687,0.005,87489.0,87488.0,0.4186105]
["bitfinex-derivatives","BTCF0:USTF0",1745214303892,0.3608,87508.0,87496.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745214304102,0.00014581,87504.0,87499.0,0.1142961]
["bitfinex-derivatives","BTCF0:USTF0",1745214304398,0.00014581,87504.0,87499.0,0.2042961]
["bitfinex-derivatives","BTCF0:USTF0",1745214305194,0.00014581,87504.0,87499.0,0.3071961]
["bitfinex-derivatives","BTCF0:USTF0",1745214305595,0.0617,87507.0,87499.0,0.3071961]
["bitfinex-derivatives","BTCF0:USTF0",1745214305898,0.10008,87500.0,87499.0,0.3071961]
["bitfinex-derivatives","BTCF0:USTF0",1745214306593,0.00876139,87505.0,87501.0,0.1142935]
["bitfinex-derivatives","BTCF0:USTF0",1745214306790,0.00876139,87505.0,87501.0,0.2142935]
["bitfinex-derivatives","BTCF0:USTF0",1745214306991,0.0617,87507.0,87501.0,0.2142935]
["bitfinex-derivatives","BTCF0:USTF0",1745214307189,0.0617,87507.0,87501.0,0.2862935]
["bitfinex-derivatives","BTCF0:USTF0",1745214307785,0.11662952,87502.0,87501.0,0.2862935]
["bitfinex-derivatives","BTCF0:USTF0",1745214309395,0.11662952,87502.0,87501.0,0.1862935]
["bitfinex-derivatives","BTCF0:USTF0",1745214310493,0.11662952,87502.0,87501.0,0.1792935]
["bitfinex-derivatives","BTCF0:USTF0",1745214310700,8e-05,87502.0,87501.0,0.2113935]
["bitfinex-derivatives","BTCF0:USTF0",1745214310895,0.03288,87502.0,87501.0,0.2113935]
["bitfinex-derivatives","BTCF0:USTF0",1745214314500,0.0332,87503.0,87502.0,0.1142922]
["bitfinex-derivatives","BTCF0:USTF0",1745214314799,0.0332,87503.0,87502.0,0.1757922]
["bitfinex-derivatives","BTCF0:USTF0",1745214315100,0.0332,87503.0,87502.0,0.2477922]
["bitfinex-derivatives","BTCF0:USTF0",1745214316901,0.00017143,87508.0,87507.0,0.1142857]
["bitfinex-derivatives","BTCF0:USTF0",1745214317102,0.00017143,87508.0,87507.0,0.1862857]
["bitfinex-derivatives","BTCF0:USTF0",1745214317302,0.06497143,87508.0,87507.0,0.1862857]
["bitfinex-derivatives","BTCF0:USTF0",1745214318296,0.06497143,87508.0,87507.0,0.1792857]
["bitfinex-derivatives","BTCF0:USTF0",1745214318706,0.03277143,87508.0,87507.0,0.1792857]
["bitfinex-derivatives","BTCF0:USTF0",1745214318907,0.00017143,87508.0,87507.0,0.6300857]
["bitfinex-derivatives","BTCF0:USTF0",1745214319108,0.1456869,87528.0,87515.0,0.0571375]
["bitfinex-derivatives","BTCF0:USTF0",1745214319405,0.00014581,87521.0,87519.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1745214319602,0.0956,87527.0,87519.0,0.58507]
["bitfinex-derivatives","BTCF0:USTF0",1745214319796,0.11662952,87520.0,87519.0,0.58507]
["bitfinex-derivatives","BTCF0:USTF0",1745214320204,0.11662952,87520.0,87519.0,0.65707]
["bitfinex-derivatives","BTCF0:USTF0",1745214320599,0.11662952,87520.0,87519.0,0.68807]
["bitfinex-derivatives","BTCF0:USTF0",1745214323297,0.11662952,87520.0,87519.0,0.57807]
["bitfinex-derivatives","BTCF0:USTF0",1745214323599,8e-05,87520.0,87519.0,0.57807]
["bitfinex-derivatives","BTCF0:USTF0",1745214325310,8e-05,87520.0,87519.0,0.85807]
["bitfinex-derivatives","BTCF0:USTF0",1745214325506,8e-05,87520.0,87519.0,0.57807]
["bitfinex-derivatives","BTCF0:USTF0",1745214325706,8e-05,87520.0,87519.0,0.59339797]
["bitfinex-derivatives","BTCF0:USTF0",1745214325909,8e-05,87520.0,87519.0,0.58639797]
["bitfinex-derivatives","BTCF0:USTF0",1745214326207,8e-05,87520.0,87519.0,0.58639876]
["bitfinex-derivatives","BTCF0:USTF0",1745214327013,0.0322,87523.0,87522.0,0.1142661]
["bitfinex-derivatives","BTCF0:USTF0",1745214327211,0.0322,87523.0,87522.0,0.20159486]
["bitfinex-derivatives","BTCF0:USTF0",1745214327613,0.0322,87523.0,87522.0,0.1862661]
["bitfinex-derivatives","BTCF0:USTF0",1745214329810,0.0322,87523.0,87522.0,0.20155316]
["bitfinex-derivatives","BTCF0:USTF0",1745214333712,0.0322,87523.0,87522.0,0.19455316]
["bitfinex-derivatives","BTCF0:USTF0",1745214334718,0.0322,87523.0,87522.0,0.44455316]
["bitfinex-derivatives","BTCF0:USTF0",1745214335017,0.0322,87523.0,87522.0,0.19455316]
["bitfinex-derivatives","BTCF0:USTF0",1745214335418,0.0322,87523.0,87522.0,0.43455316]
["bitfinex-derivatives","BTCF0:USTF0",1745214335620,0.0322,87523.0,87522.0,0.19456027]
["bitfinex-derivatives","BTCF0:USTF0",1745214337322,0.0322,87523.0,87522.0,0.19466802]
["bitfinex-derivatives","BTCF0:USTF0",1745214340917,0.0322,87523.0,87522.0,0.08740192]
["bitfinex-derivatives","BTCF0:USTF0",1745214341117,0.0322,87523.0,87517.0,0.1145421]
["bitfinex-derivatives","BTCF0:USTF0",1745214341118,0.0571349,87520.0,87519.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1745214341325,0.3608,87520.0,87519.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1745214342123,0.3608,87520.0,87519.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1745214342323,0.3937,87520.0,87519.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1745214344424,0.0329,87520.0,87519.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1745214345131,0.0655,87520.0,87519.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1745214350327,0.0655,87520.0,87519.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1745214352927,0.0981,87520.0,87519.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1745214357930,0.2123687,87520.0,87519.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1745214358130,0.2123687,87520.0,87519.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1745214358433,0.0981,87520.0,87519.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1745214360732,0.2123687,87520.0,87519.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1745214361634,0.0981,87520.0,87519.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1745214364535,0.2123687,87520.0,87519.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1745214364941,0.0981,87520.0,87519.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1745214365630,0.0655,87520.0,87519.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1745214365836,0.0655,87520.0,87519.0,0.22007]
["bitfinex-derivatives","BTCF0:USTF0",1745214366534,0.0655,87520.0,87519.0,0.18917]
["bitfinex-derivatives","BTCF0:USTF0",1745214366938,0.1797687,87520.0,87519.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1745214368037,0.0655,87520.0,87519.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1745214369632,0.0655,87520.0,87519.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1745214369831,0.0655,87520.0,87519.0,0.22187]
["bitfinex-derivatives","BTCF0:USTF0",1745214373441,0.0655,87520.0,87519.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1745214374338,0.14944952,87523.0,87522.0,0.1142661]
["bitfinex-derivatives","BTCF0:USTF0",1745214374738,0.11654952,87523.0,87522.0,0.1142661]
["bitfinex-derivatives","BTCF0:USTF0",1745214375140,0.11662952,87523.0,87522.0,0.2471661]
["bitfinex-derivatives","BTCF0:USTF0",1745214375646,0.11654952,87523.0,87522.0,0.2471661]
["bitfinex-derivatives","BTCF0:USTF0",1745214375846,0.11662952,87523.0,87522.0,0.2471661]
["bitfinex-derivatives","BTCF0:USTF0",1745214379850,0.11662952,87523.0,87522.0,0.3971661]
["bitfinex-derivatives","BTCF0:USTF0",1745214380547,8e-05,87523.0,87522.0,0.3971661]
["bitfinex-derivatives","BTCF0:USTF0",1745214381351,8e-05,87523.0,87522.0,0.3901661]
["bitfinex-derivatives","BTCF0:USTF0",1745214381845,8e-05,87523.0,87522.0,0.6201661]
["bitfinex-derivatives","BTCF0:USTF0",1745214382047,8e-05,87523.0,87522.0,0.2401661]
["bitfinex-derivatives","BTCF0:USTF0",1745214388064,8e-05,87523.0,87522.0,0.5001661]
["bitfinex-derivatives","BTCF0:USTF0",1745214388258,8e-05,87523.0,87522.0,0.2401661]
["bitfinex-derivatives","BTCF0:USTF0",1745214388864,8e-05,87523.0,87522.0,0.2331661]
["bitfinex-derivatives","BTCF0:USTF0",1745214390465,8e-05,87523.0,87522.0,0.3331661]
["bitfinex-derivatives","BTCF0:USTF0",1745214390667,0.008496,87527.0,87526.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1745214390863,0.00010801,87527.0,87526.0,0.3542609]
["bitfinex-derivatives","BTCF0:USTF0",1745214391370,0.00010801,87527.0,87526.0,0.4262609]
["bitfinex-derivatives","BTCF0:USTF0",1745214391666,0.08753517,87528.0,87527.0,0.1142596]
["bitfinex-derivatives","BTCF0:USTF0",1745214391866,0.09623593,87528.0,87527.0,0.1142596]
["bitfinex-derivatives","BTCF0:USTF0",1745214392067,0.00887219,87528.0,87527.0,0.2484596]
["bitfinex-derivatives","BTCF0:USTF0",1745214393169,0.00887219,87528.0,87527.0,0.5084596]
["bitfinex-derivatives","BTCF0:USTF0",1745214393367,0.00887219,87528.0,87527.0,0.2484596]
["bitfinex-derivatives","BTCF0:USTF0",1745214394362,0.00895219,87528.0,87527.0,0.2484596]
["bitfinex-derivatives","BTCF0:USTF0",1745214394966,0.04035219,87528.0,87527.0,0.2484596]
["bitfinex-derivatives","BTCF0:USTF0",1745214396571,0.00895219,87528.0,87527.0,0.2414596]
["bitfinex-derivatives","BTCF0:USTF0",1745214397974,0.00025143,87528.0,87527.0,0.2414596]
["bitfinex-derivatives","BTCF0:USTF0",1745214399073,0.06295143,87528.0,87527.0,0.2414596]
["bitfinex-derivatives","BTCF0:USTF0",1745214399875,0.00025143,87528.0,87527.0,0.2414596]
["bitfinex-derivatives","BTCF0:USTF0",1745214400075,0.00876564,87528.0,87527.0,0.2414596]
["bitfinex-derivatives","BTCF0:USTF0",1745214400472,0.00025143,87528.0,87527.0,0.2414596]
["bitfinex-derivatives","BTCF0:USTF0",1745214401467,0.03315143,87528.0,87527.0,0.2414596]
["bitfinex-derivatives","BTCF0:USTF0",1745214401668,0.06335143,87528.0,87527.0,0.2414596]
["bitfinex-derivatives","BTCF0:USTF0",1745214401867,0.06335143,87528.0,87527.0,0.2103596]
["bitfinex-derivatives","BTCF0:USTF0",1745214404279,0.06335143,87528.0,87527.0,0.2033596]
["bitfinex-derivatives","BTCF0:USTF0",1745214406177,0.06335143,87528.0,87527.0,0.4533596]
["bitfinex-derivatives","BTCF0:USTF0",1745214406370,0.06335143,87528.0,87527.0,0.2033596]
["bitfinex-derivatives","BTCF0:USTF0",1745214408482,0.06335143,87528.0,87527.0,0.4933596]
["bitfinex-derivatives","BTCF0:USTF0",1745214408780,0.06335143,87528.0,87527.0,0.2033596]
["bitfinex-derivatives","BTCF0:USTF0",1745214411982,0.06335143,87528.0,87527.0,0.4333596]
["bitfinex-derivatives","BTCF0:USTF0",1745214412281,0.06335143,87528.0,87527.0,0.1963596]
["bitfinex-derivatives","BTCF0:USTF0",1745214417782,0.06335143,87528.0,87527.0,0.5571596]
["bitfinex-derivatives","BTCF0:USTF0",1745214419989,0.06335143,87528.0,87527.0,0.5501596]
["bitfinex-derivatives","BTCF0:USTF0",1745214425276,0.06327143,87528.0,87527.0,0.5501596]
["bitfinex-derivatives","BTCF0:USTF0",1745214426590,0.06327143,87528.0,87527.0,0.8401596]
["bitfinex-derivatives","BTCF0:USTF0",1745214426780,0.06327143,87528.0,87527.0,0.5501596]
["bitfinex-derivatives","BTCF0:USTF0",1745214427287,0.00017143,87528.0,87527.0,0.5501596]
["bitfinex-derivatives","BTCF0:USTF0",1745214427488,0.00017143,87528.0,87527.0,0.5807596]
["bitfinex-derivatives","BTCF0:USTF0",1745214427687,0.00017143,87528.0,87527.0,0.8537596]
["bitfinex-derivatives","BTCF0:USTF0",1745214428186,0.00017143,87528.0,87527.0,0.5737596]
["bitfinex-derivatives","BTCF0:USTF0",1745214428681,0.00017143,87528.0,87527.0,0.7237596]
["bitfinex-derivatives","BTCF0:USTF0",1745214429391,0.005,87549.0,87536.0,0.1142478]
["bitfinex-derivatives","BTCF0:USTF0",1745214429588,0.00019684,87546.0,87536.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745214429896,0.01337361,87549.0,87548.0,0.1142321]
["bitfinex-derivatives","BTCF0:USTF0",1745214430189,0.12768441,87549.0,87548.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214430387,0.12882841,87549.0,87548.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214430583,0.01459761,87549.0,87548.0,0.1862321]
["bitfinex-derivatives","BTCF0:USTF0",1745214431491,0.01345361,87549.0,87548.0,0.1862321]
["bitfinex-derivatives","BTCF0:USTF0",1745214431693,0.01345361,87549.0,87548.0,0.2189321]
["bitfinex-derivatives","BTCF0:USTF0",1745214432784,0.12768441,87549.0,87548.0,0.2189321]
["bitfinex-derivatives","BTCF0:USTF0",1745214433392,0.18898441,87549.0,87548.0,0.2189321]
["bitfinex-derivatives","BTCF0:USTF0",1745214433788,0.18898441,87549.0,87548.0,0.1862321]
["bitfinex-derivatives","BTCF0:USTF0",1745214434493,0.60108441,87549.0,87548.0,0.1862321]
["bitfinex-derivatives","BTCF0:USTF0",1745214435592,0.60108441,87549.0,87548.0,0.1792321]
["bitfinex-derivatives","BTCF0:USTF0",1745214436186,0.60108441,87549.0,87548.0,0.2123321]
["bitfinex-derivatives","BTCF0:USTF0",1745214443196,0.60108441,87549.0,87548.0,0.2053321]
["bitfinex-derivatives","BTCF0:USTF0",1745214449905,0.53978441,87549.0,87548.0,0.2053321]
["bitfinex-derivatives","BTCF0:USTF0",1745214450999,0.53978441,87549.0,87548.0,0.1983321]
["bitfinex-derivatives","BTCF0:USTF0",1745214451808,0.42555361,87549.0,87548.0,0.1983321]
["bitfinex-derivatives","BTCF0:USTF0",1745214452107,0.53978441,87549.0,87548.0,0.1983321]
["bitfinex-derivatives","BTCF0:USTF0",1745214452803,0.53970441,87549.0,87548.0,0.1983321]
["bitfinex-derivatives","BTCF0:USTF0",1745214453009,0.53978441,87549.0,87548.0,0.1983321]
["bitfinex-derivatives","BTCF0:USTF0",1745214453309,0.53978441,87549.0,87548.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745214454008,0.60318441,87549.0,87548.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745214454201,0.53978441,87549.0,87548.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745214455009,0.57298441,87549.0,87548.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745214456111,0.57298441,87549.0,87548.0,0.2312321]
["bitfinex-derivatives","BTCF0:USTF0",1745214456303,0.57298441,87549.0,87548.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745214457812,0.57298441,87549.0,87548.0,0.2312321]
["bitfinex-derivatives","BTCF0:USTF0",1745214458410,0.53978441,87549.0,87548.0,0.2312321]
["bitfinex-derivatives","BTCF0:USTF0",1745214458610,0.53970441,87549.0,87548.0,0.2242321]
["bitfinex-derivatives","BTCF0:USTF0",1745214458811,0.53978441,87549.0,87548.0,0.2242321]
["bitfinex-derivatives","BTCF0:USTF0",1745214461304,0.42555361,87549.0,87548.0,0.2242321]
["bitfinex-derivatives","BTCF0:USTF0",1745214461509,0.01337361,87549.0,87548.0,0.2242321]
["bitfinex-derivatives","BTCF0:USTF0",1745214461710,0.01345361,87549.0,87548.0,0.2242321]
["bitfinex-derivatives","BTCF0:USTF0",1745214463817,0.00011341,87557.0,87549.0,0.0571153]
["bitfinex-derivatives","BTCF0:USTF0",1745214464008,0.00011341,87557.0,87553.0,0.0571123]
["bitfinex-derivatives","BTCF0:USTF0",1745214464211,0.00019341,87557.0,87554.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745214464411,0.00866191,87557.0,87554.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745214464619,0.00866191,87557.0,87556.0,0.1142217]
["bitfinex-derivatives","BTCF0:USTF0",1745214465118,0.00866191,87557.0,87556.0,0.1862217]
["bitfinex-derivatives","BTCF0:USTF0",1745214465623,0.00858191,87557.0,87556.0,0.1862217]
["bitfinex-derivatives","BTCF0:USTF0",1745214465920,0.00866191,87557.0,87556.0,0.1862217]
["bitfinex-derivatives","BTCF0:USTF0",1745214466311,0.00866191,87557.0,87556.0,0.19090354]
["bitfinex-derivatives","BTCF0:USTF0",1745214466918,0.00866191,87557.0,87556.0,0.1792217]
["bitfinex-derivatives","BTCF0:USTF0",1745214467110,0.4121,87560.0,87559.0,0.1142178]
["bitfinex-derivatives","BTCF0:USTF0",1745214467706,0.41218,87560.0,87559.0,0.1142178]
["bitfinex-derivatives","BTCF0:USTF0",1745214467915,0.41218,87560.0,87559.0,0.1769178]
["bitfinex-derivatives","BTCF0:USTF0",1745214468116,0.41218,87560.0,87559.0,0.2489178]
["bitfinex-derivatives","BTCF0:USTF0",1745214469020,0.4121,87573.0,87572.0,0.1142008]
["bitfinex-derivatives","BTCF0:USTF0",1745214469217,0.1712989,87576.0,87575.0,0.1141943]
["bitfinex-derivatives","BTCF0:USTF0",1745214469715,0.00019684,87579.0,87575.0,0.0570979]
["bitfinex-derivatives","BTCF0:USTF0",1745214469913,0.00019684,87579.0,87577.0,0.1141943]
["bitfinex-derivatives","BTCF0:USTF0",1745214470116,0.1141911,87580.0,87577.0,0.1861943]
["bitfinex-derivatives","BTCF0:USTF0",1745214470315,0.1141911,87580.0,87577.0,0.11934048]
["bitfinex-derivatives","BTCF0:USTF0",1745214470316,0.15413208,87578.0,87577.0,0.11934048]
["bitfinex-derivatives","BTCF0:USTF0",1745214470516,0.26832508,87578.0,87577.0,0.11934048]
["bitfinex-derivatives","BTCF0:USTF0",1745214470723,0.62912508,87578.0,87577.0,0.11934048]
["bitfinex-derivatives","BTCF0:USTF0",1745214470915,0.69182508,87578.0,87577.0,0.11934048]
["bitfinex-derivatives","BTCF0:USTF0",1745214471108,0.51493208,87578.0,87577.0,0.23353478]
["bitfinex-derivatives","BTCF0:USTF0",1745214471911,0.51493208,87578.0,87577.0,0.23386142]
["bitfinex-derivatives","BTCF0:USTF0",1745214472719,0.15413208,87578.0,87577.0,0.23386142]
["bitfinex-derivatives","BTCF0:USTF0",1745214473219,0.00844518,87578.0,87577.0,0.23386142]
["bitfinex-derivatives","BTCF0:USTF0",1745214473920,0.00844518,87578.0,87577.0,0.23404621]
["bitfinex-derivatives","BTCF0:USTF0",1745214474120,0.00844518,87578.0,87577.0,0.22704621]
["bitfinex-derivatives","BTCF0:USTF0",1745214478425,0.12263818,87578.0,87577.0,0.22704621]
["bitfinex-derivatives","BTCF0:USTF0",1745214479314,0.15383818,87578.0,87577.0,0.22712727]
["bitfinex-derivatives","BTCF0:USTF0",1745214479515,0.18643818,87578.0,87577.0,0.22712727]
["bitfinex-derivatives","BTCF0:USTF0",1745214480115,0.4121,87584.0,87583.0,0.1141865]
["bitfinex-derivatives","BTCF0:USTF0",1745214480320,0.00010801,87585.0,87584.0,0.1141852]
["bitfinex-derivatives","BTCF0:USTF0",1745214480514,0.005,87589.0,87585.0,0.1141839]
["bitfinex-derivatives","BTCF0:USTF0",1745214480716,0.0326,87587.0,87585.0,0.13071687]
["bitfinex-derivatives","BTCF0:USTF0",1745214481331,0.4750626,87586.0,87585.0,0.26371687]
["bitfinex-derivatives","BTCF0:USTF0",1745214481518,0.36088,87586.0,87585.0,0.26371687]
["bitfinex-derivatives","BTCF0:USTF0",1745214481825,0.36088,87586.0,87585.0,0.27202253]
["bitfinex-derivatives","BTCF0:USTF0",1745214482034,0.36088,87586.0,87585.0,0.24182253]
["bitfinex-derivatives","BTCF0:USTF0",1745214482324,0.36088,87586.0,87570.0,0.14252652]
["bitfinex-derivatives","BTCF0:USTF0",1745214482325,0.0570935,87583.0,87580.0,0.1141898]
["bitfinex-derivatives","BTCF0:USTF0",1745214482625,0.1141891,87581.0,87580.0,0.1141898]
["bitfinex-derivatives","BTCF0:USTF0",1745214483128,0.1448891,87581.0,87580.0,0.1861898]
["bitfinex-derivatives","BTCF0:USTF0",1745214483325,0.1448891,87581.0,87580.0,0.2180898]
["bitfinex-derivatives","BTCF0:USTF0",1745214485917,0.1448891,87581.0,87580.0,0.2512898]
["bitfinex-derivatives","BTCF0:USTF0",1745214487231,0.1448891,87581.0,87580.0,0.2180898]
["bitfinex-derivatives","BTCF0:USTF0",1745214488432,0.5569891,87581.0,87580.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214488827,0.54394,87581.0,87559.0,0.00171323]
["bitfinex-derivatives","BTCF0:USTF0",1745214489023,0.11421,87565.0,87559.0,0.00171323]
["bitfinex-derivatives","BTCF0:USTF0",1745214489224,0.11421,87565.0,87564.0,0.07217133]
["bitfinex-derivatives","BTCF0:USTF0",1745214489424,0.1142165,87560.0,87559.0,0.11593103]
["bitfinex-derivatives","BTCF0:USTF0",1745214489633,0.5750165,87560.0,87559.0,0.00171323]
["bitfinex-derivatives","BTCF0:USTF0",1745214489932,0.4761605,87560.0,87559.0,0.11593103]
["bitfinex-derivatives","BTCF0:USTF0",1745214490322,0.8882605,87560.0,87559.0,0.11593103]
["bitfinex-derivatives","BTCF0:USTF0",1745214490831,0.8882605,87560.0,87559.0,0.1142178]
["bitfinex-derivatives","BTCF0:USTF0",1745214491333,0.5861605,87560.0,87559.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214491530,0.1713394,87554.0,87553.0,0.1142244]
["bitfinex-derivatives","BTCF0:USTF0",1745214492132,0.1713394,87554.0,87553.0,0.1862244]
["bitfinex-derivatives","BTCF0:USTF0",1745214492523,0.2013394,87554.0,87553.0,0.1862244]
["bitfinex-derivatives","BTCF0:USTF0",1745214494024,0.0871125,87554.0,87553.0,0.1862244]
["bitfinex-derivatives","BTCF0:USTF0",1745214494336,0.0871125,87554.0,87553.0,0.2023795]
["bitfinex-derivatives","BTCF0:USTF0",1745214494529,0.0871125,87554.0,87553.0,0.2353795]
["bitfinex-derivatives","BTCF0:USTF0",1745214496235,0.0571125,87554.0,87553.0,0.2353795]
["bitfinex-derivatives","BTCF0:USTF0",1745214497232,0.1142185,87559.0,87558.0,0.1142178]
["bitfinex-derivatives","BTCF0:USTF0",1745214497433,0.1142185,87559.0,87558.0,0.1303729]
["bitfinex-derivatives","BTCF0:USTF0",1745214497732,0.1142985,87559.0,87558.0,0.1303729]
["bitfinex-derivatives","BTCF0:USTF0",1745214497930,8e-05,87559.0,87558.0,0.1303729]
["bitfinex-derivatives","BTCF0:USTF0",1745214498136,0.000171,87568.0,87558.0,0.1303729]
["bitfinex-derivatives","BTCF0:USTF0",1745214498137,0.5834189,87565.0,87564.0,0.1142113]
["bitfinex-derivatives","BTCF0:USTF0",1745214498329,0.9442189,87565.0,87564.0,0.1303664]
["bitfinex-derivatives","BTCF0:USTF0",1745214499140,0.9442189,87565.0,87564.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1745214499435,0.4692051,87565.0,87564.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1745214499630,0.4121,87565.0,87564.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1745214500337,0.41218,87565.0,87564.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1745214501037,0.52639,87565.0,87564.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1745214501838,8e-05,87565.0,87564.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1745214503337,0.11429,87565.0,87564.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1745214504127,8e-05,87565.0,87564.0,0.2023664]
["bitfinex-derivatives","BTCF0:USTF0",1745214504533,0.000171,87568.0,87567.0,0.1142074]
["bitfinex-derivatives","BTCF0:USTF0",1745214504732,0.000171,87568.0,87567.0,0.1303625]
["bitfinex-derivatives","BTCF0:USTF0",1745214504933,0.000171,87568.0,87567.0,0.1233625]
["bitfinex-derivatives","BTCF0:USTF0",1745214505127,0.000171,87568.0,87567.0,0.1953625]
["bitfinex-derivatives","BTCF0:USTF0",1745214505731,0.1143771,87568.0,87567.0,0.1953625]
["bitfinex-derivatives","BTCF0:USTF0",1745214506132,0.1143771,87568.0,87567.0,0.19478741]
["bitfinex-derivatives","BTCF0:USTF0",1745214508238,0.1143771,87568.0,87567.0,0.19480823]
["bitfinex-derivatives","BTCF0:USTF0",1745214509647,0.1143771,87568.0,87567.0,0.22740823]
["bitfinex-derivatives","BTCF0:USTF0",1745214510148,0.1143771,87568.0,87567.0,0.22741476]
["bitfinex-derivatives","BTCF0:USTF0",1745214510446,0.1143771,87568.0,87567.0,0.22741564]
["bitfinex-derivatives","BTCF0:USTF0",1745214511739,0.000171,87568.0,87567.0,0.22741564]
["bitfinex-derivatives","BTCF0:USTF0",1745214511939,0.1143771,87568.0,87567.0,0.22741564]
["bitfinex-derivatives","BTCF0:USTF0",1745214512140,0.000171,87568.0,87567.0,0.22741564]
["bitfinex-derivatives","BTCF0:USTF0",1745214512348,0.1143771,87568.0,87567.0,0.22741564]
["bitfinex-derivatives","BTCF0:USTF0",1745214512648,0.1143771,87568.0,87567.0,0.22041564]
["bitfinex-derivatives","BTCF0:USTF0",1745214515345,0.1785771,87568.0,87567.0,0.22041564]
["bitfinex-derivatives","BTCF0:USTF0",1745214518846,0.1470771,87568.0,87567.0,0.22041564]
["bitfinex-derivatives","BTCF0:USTF0",1745214519150,0.000171,87568.0,87567.0,0.22041564]
["bitfinex-derivatives","BTCF0:USTF0",1745214520349,0.000251,87568.0,87567.0,0.21341564]
["bitfinex-derivatives","BTCF0:USTF0",1745214525653,0.000171,87568.0,87567.0,0.21341564]
["bitfinex-derivatives","BTCF0:USTF0",1745214525849,0.000251,87568.0,87567.0,0.21341564]
["bitfinex-derivatives","BTCF0:USTF0",1745214526046,0.000171,87568.0,87567.0,0.21341564]
["bitfinex-derivatives","BTCF0:USTF0",1745214526246,0.000251,87568.0,87567.0,0.21341564]
["bitfinex-derivatives","BTCF0:USTF0",1745214526450,0.00010801,87578.0,87577.0,0.1141943]
["bitfinex-derivatives","BTCF0:USTF0",1745214526649,0.41729684,87589.0,87577.0,0.1141943]
["bitfinex-derivatives","BTCF0:USTF0",1745214526650,0.4171,87589.0,87587.0,0.1141813]
["bitfinex-derivatives","BTCF0:USTF0",1745214526957,0.0314,87588.0,87587.0,0.12978954]
["bitfinex-derivatives","BTCF0:USTF0",1745214527257,0.0314,87588.0,87587.0,0.20178954]
["bitfinex-derivatives","BTCF0:USTF0",1745214527653,0.4171,87589.0,87588.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1745214527853,0.4171,87589.0,87588.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1745214528055,0.4171,87589.0,87588.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1745214530262,0.3608,87628.0,87603.0,0.0570801]
["bitfinex-derivatives","BTCF0:USTF0",1745214530459,0.062,87641.0,87617.0,0.1141422]
["bitfinex-derivatives","BTCF0:USTF0",1745214530662,0.0321,87638.0,87617.0,0.50277886]
["bitfinex-derivatives","BTCF0:USTF0",1745214530861,0.2197217,87624.0,87623.0,0.1141344]
["bitfinex-derivatives","BTCF0:USTF0",1745214531052,0.2197217,87624.0,87623.0,0.14534842]
["bitfinex-derivatives","BTCF0:USTF0",1745214531361,0.2197217,87624.0,87623.0,0.23490371]
["bitfinex-derivatives","BTCF0:USTF0",1745214531750,0.2198017,87624.0,87623.0,0.23490371]
["bitfinex-derivatives","BTCF0:USTF0",1745214531947,0.214094,87624.0,87623.0,0.23490371]
["bitfinex-derivatives","BTCF0:USTF0",1745214532152,0.214014,87624.0,87623.0,0.23490371]
["bitfinex-derivatives","BTCF0:USTF0",1745214532353,0.214094,87624.0,87623.0,0.23490371]
["bitfinex-derivatives","BTCF0:USTF0",1745214532760,0.214094,87624.0,87623.0,0.23459712]
["bitfinex-derivatives","BTCF0:USTF0",1745214534159,0.214094,87624.0,87623.0,0.23408448]
["bitfinex-derivatives","BTCF0:USTF0",1745214535153,0.214014,87624.0,87623.0,0.23408448]
["bitfinex-derivatives","BTCF0:USTF0",1745214535349,0.214094,87624.0,87623.0,0.23408448]
["bitfinex-derivatives","BTCF0:USTF0",1745214535662,0.214094,87624.0,87623.0,0.22708448]
["bitfinex-derivatives","BTCF0:USTF0",1745214537565,0.214014,87624.0,87623.0,0.22708448]
["bitfinex-derivatives","BTCF0:USTF0",1745214537751,0.214094,87624.0,87623.0,0.22708448]
["bitfinex-derivatives","BTCF0:USTF0",1745214538157,8e-05,87624.0,87623.0,0.22708448]
["bitfinex-derivatives","BTCF0:USTF0",1745214538460,0.005,87629.0,87628.0,0.1141279]
["bitfinex-derivatives","BTCF0:USTF0",1745214538656,0.005,87629.0,87628.0,0.14452269]
["bitfinex-derivatives","BTCF0:USTF0",1745214539254,0.005,87629.0,87628.0,0.27962269]
["bitfinex-derivatives","BTCF0:USTF0",1745214539454,0.005,87629.0,87628.0,0.29717798]
["bitfinex-derivatives","BTCF0:USTF0",1745214539664,0.005,87629.0,87628.0,0.29717788]
["bitfinex-derivatives","BTCF0:USTF0",1745214540864,0.0635,87634.0,87633.0,0.1141213]
["bitfinex-derivatives","BTCF0:USTF0",1745214541055,0.0635,87634.0,87633.0,0.14451599]
["bitfinex-derivatives","BTCF0:USTF0",1745214541262,0.0635,87634.0,87633.0,0.21651599]
["bitfinex-derivatives","BTCF0:USTF0",1745214541660,0.0635,87634.0,87633.0,0.26507128]
["bitfinex-derivatives","BTCF0:USTF0",1745214541967,0.06358,87634.0,87633.0,0.29627128]
["bitfinex-derivatives","BTCF0:USTF0",1745214542464,8e-05,87634.0,87633.0,0.29627128]
["bitfinex-derivatives","BTCF0:USTF0",1745214542665,8e-05,87634.0,87633.0,0.29682121]
["bitfinex-derivatives","BTCF0:USTF0",1745214543367,8e-05,87634.0,87633.0,0.29482121]
["bitfinex-derivatives","BTCF0:USTF0",1745214544162,8e-05,87634.0,87633.0,0.26362121]
["bitfinex-derivatives","BTCF0:USTF0",1745214544470,8e-05,87634.0,87633.0,0.23462121]
["bitfinex-derivatives","BTCF0:USTF0",1745214546066,0.06418,87634.0,87633.0,0.23462121]
["bitfinex-derivatives","BTCF0:USTF0",1745214546267,0.06418,87634.0,87633.0,0.23442608]
["bitfinex-derivatives","BTCF0:USTF0",1745214547873,0.1783,87634.0,87633.0,0.23442608]
["bitfinex-derivatives","BTCF0:USTF0",1745214551177,0.1783,87634.0,87633.0,0.22742608]
["bitfinex-derivatives","BTCF0:USTF0",1745214551371,0.06418,87634.0,87633.0,0.22742608]
["bitfinex-derivatives","BTCF0:USTF0",1745214551775,0.06418,87634.0,87633.0,0.22737193]
["bitfinex-derivatives","BTCF0:USTF0",1745214551965,0.0641,87634.0,87633.0,0.22737193]
["bitfinex-derivatives","BTCF0:USTF0",1745214552171,0.0641,87634.0,87633.0,0.25907193]
["bitfinex-derivatives","BTCF0:USTF0",1745214552373,0.06418,87634.0,87633.0,0.25907193]
["bitfinex-derivatives","BTCF0:USTF0",1745214552567,0.0641,87634.0,87633.0,0.25907193]
["bitfinex-derivatives","BTCF0:USTF0",1745214552773,0.06418,87634.0,87633.0,0.25907193]
["bitfinex-derivatives","BTCF0:USTF0",1745214553570,0.1783,87634.0,87633.0,0.23537659]
["bitfinex-derivatives","BTCF0:USTF0",1745214553776,0.1783,87634.0,87633.0,0.24831711]
["bitfinex-derivatives","BTCF0:USTF0",1745214553972,0.06418,87634.0,87633.0,0.24831711]
["bitfinex-derivatives","BTCF0:USTF0",1745214554680,0.05847232,87634.0,87633.0,0.24831711]
["bitfinex-derivatives","BTCF0:USTF0",1745214555285,0.1141383,87620.0,87619.0,0.1717342]
["bitfinex-derivatives","BTCF0:USTF0",1745214555882,0.1141383,87620.0,87619.0,0.1712042]
["bitfinex-derivatives","BTCF0:USTF0",1745214556072,0.146737,87621.0,87620.0,0.1141383]
["bitfinex-derivatives","BTCF0:USTF0",1745214556672,0.179837,87621.0,87620.0,0.1471383]
["bitfinex-derivatives","BTCF0:USTF0",1745214557190,0.180977,87621.0,87620.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214557874,0.212877,87621.0,87620.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214558079,0.211737,87621.0,87620.0,0.1141383]
["bitfinex-derivatives","BTCF0:USTF0",1745214558881,0.211737,87621.0,87620.0,0.1071383]
["bitfinex-derivatives","BTCF0:USTF0",1745214560091,0.4121,87624.0,87623.0,0.1141344]
["bitfinex-derivatives","BTCF0:USTF0",1745214560896,0.41218,87624.0,87623.0,0.1141344]
["bitfinex-derivatives","BTCF0:USTF0",1745214561193,0.41218,87624.0,87623.0,0.2194344]
["bitfinex-derivatives","BTCF0:USTF0",1745214561395,0.40415307,87624.0,87623.0,0.2194344]
["bitfinex-derivatives","BTCF0:USTF0",1745214563087,0.40415307,87624.0,87623.0,0.23536564]
["bitfinex-derivatives","BTCF0:USTF0",1745214563497,8e-05,87624.0,87623.0,0.23536564]
["bitfinex-derivatives","BTCF0:USTF0",1745214564397,0.1142017,87624.0,87623.0,0.08793124]
["bitfinex-derivatives","BTCF0:USTF0",1745214564700,0.1142017,87624.0,87623.0,0.08786221]
["bitfinex-derivatives","BTCF0:USTF0",1745214564998,0.1455017,87624.0,87623.0,0.08786221]
["bitfinex-derivatives","BTCF0:USTF0",1745214565190,0.1770017,87624.0,87623.0,0.15216221]
["bitfinex-derivatives","BTCF0:USTF0",1745214565587,0.1769217,87624.0,87623.0,0.15216221]
["bitfinex-derivatives","BTCF0:USTF0",1745214565992,0.1142017,87624.0,87623.0,0.15216221]
["bitfinex-derivatives","BTCF0:USTF0",1745214566498,0.1142017,87624.0,87623.0,0.14520368]
["bitfinex-derivatives","BTCF0:USTF0",1745214566698,0.1142017,87624.0,87623.0,0.25932668]
["bitfinex-derivatives","BTCF0:USTF0",1745214567105,0.1141217,87624.0,87623.0,0.25932668]
["bitfinex-derivatives","BTCF0:USTF0",1745214567398,0.00014581,87634.0,87633.0,0.1141099]
["bitfinex-derivatives","BTCF0:USTF0",1745214567597,0.08654662,87644.0,87643.0,0.1140969]
["bitfinex-derivatives","BTCF0:USTF0",1745214567787,0.08654662,87644.0,87643.0,0.13000058]
["bitfinex-derivatives","BTCF0:USTF0",1745214567788,0.20064222,87644.0,87643.0,0.13000058]
["bitfinex-derivatives","BTCF0:USTF0",1745214568188,0.26394222,87644.0,87643.0,0.08483148]
["bitfinex-derivatives","BTCF0:USTF0",1745214568389,0.26394222,87644.0,87643.0,0.10266593]
["bitfinex-derivatives","BTCF0:USTF0",1745214568798,0.26394222,87644.0,87643.0,0.13516593]
["bitfinex-derivatives","BTCF0:USTF0",1745214569002,0.1773956,87644.0,87643.0,0.13516593]
["bitfinex-derivatives","BTCF0:USTF0",1745214569195,0.1773956,87644.0,87643.0,0.06316593]
["bitfinex-derivatives","BTCF0:USTF0",1745214569599,0.1785356,87644.0,87643.0,0.03066593]
["bitfinex-derivatives","BTCF0:USTF0",1745214569789,0.4385356,87644.0,87643.0,0.01283148]
["bitfinex-derivatives","BTCF0:USTF0",1745214569991,0.114106,87636.0,87635.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1745214570190,0.544906,87636.0,87635.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1745214570389,0.796046,87636.0,87635.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1745214571099,0.61630761,87636.0,87635.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1745214571294,0.86630761,87636.0,87635.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1745214571488,0.61630761,87636.0,87635.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1745214574195,0.1141177,87627.0,87626.0,0.02567122]
["bitfinex-derivatives","BTCF0:USTF0",1745214574396,0.1841177,87627.0,87626.0,0.02567122]
["bitfinex-derivatives","BTCF0:USTF0",1745214575101,0.2172177,87627.0,87626.0,0.02567122]
["bitfinex-derivatives","BTCF0:USTF0",1745214575398,0.2495177,87627.0,87626.0,0.02567122]
["bitfinex-derivatives","BTCF0:USTF0",1745214575804,0.114112,87632.0,87626.0,0.38647122]
["bitfinex-derivatives","BTCF0:USTF0",1745214576000,0.171168,87632.0,87631.0,0.1141099]
["bitfinex-derivatives","BTCF0:USTF0",1745214576196,0.171168,87632.0,87631.0,0.20271861]
["bitfinex-derivatives","BTCF0:USTF0",1745214576397,0.171248,87632.0,87631.0,0.20271861]
["bitfinex-derivatives","BTCF0:USTF0",1745214576706,0.171248,87632.0,87631.0,0.10426383]
["bitfinex-derivatives","BTCF0:USTF0",1745214576909,0.204148,87632.0,87631.0,0.10426383]
["bitfinex-derivatives","BTCF0:USTF0",1745214577406,0.237248,87632.0,87631.0,0.10426383]
["bitfinex-derivatives","BTCF0:USTF0",1745214578105,0.237248,87632.0,87631.0,0.03226383]
["bitfinex-derivatives","BTCF0:USTF0",1745214579202,0.237248,87632.0,87631.0,0.0322349]
["bitfinex-derivatives","BTCF0:USTF0",1745214579908,0.238388,87632.0,87631.0,0.0322349]
["bitfinex-derivatives","BTCF0:USTF0",1745214580103,0.318388,87632.0,87631.0,0.0322349]
["bitfinex-derivatives","BTCF0:USTF0",1745214581306,0.114123,87623.0,87622.0,0.174964]
["bitfinex-derivatives","BTCF0:USTF0",1745214581498,0.114123,87623.0,87622.0,0.19040273]
["bitfinex-derivatives","BTCF0:USTF0",1745214581499,0.564923,87623.0,87622.0,0.19040273]
["bitfinex-derivatives","BTCF0:USTF0",1745214581695,0.1141282,87619.0,87616.0,0.23256533]
["bitfinex-derivatives","BTCF0:USTF0",1745214581895,0.1941282,87619.0,87616.0,0.23256533]
["bitfinex-derivatives","BTCF0:USTF0",1745214582104,0.1141308,87617.0,87616.0,0.22573655]
["bitfinex-derivatives","BTCF0:USTF0",1745214582501,0.1152708,87617.0,87616.0,0.22573655]
["bitfinex-derivatives","BTCF0:USTF0",1745214582703,0.1463708,87617.0,87616.0,0.22573655]
["bitfinex-derivatives","BTCF0:USTF0",1745214582903,0.1141386,87611.0,87610.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745214583202,0.4749386,87611.0,87610.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745214583805,0.5376386,87611.0,87610.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745214584206,0.5376386,87611.0,87610.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745214584509,0.6087786,87611.0,87610.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214584709,0.1141438,87607.0,87606.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1745214585098,0.1141451,87606.0,87605.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745214586004,0.1447451,87606.0,87605.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745214586907,0.2247451,87606.0,87605.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745214590405,0.2247451,87606.0,87605.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1745214595315,0.1941451,87606.0,87605.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1745214595816,0.59821817,87606.0,87605.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1745214596716,0.63061817,87606.0,87605.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1745214598113,0.63061817,87606.0,87605.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1745214599815,0.1141503,87602.0,87601.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1745214600014,0.1141503,87602.0,87601.0,0.01644872]
["bitfinex-derivatives","BTCF0:USTF0",1745214600208,0.1141503,87602.0,87601.0,0.20058638]
["bitfinex-derivatives","BTCF0:USTF0",1745214600409,0.1141503,87602.0,87601.0,0.21058638]
["bitfinex-derivatives","BTCF0:USTF0",1745214600606,0.1142303,87602.0,87601.0,0.21058638]
["bitfinex-derivatives","BTCF0:USTF0",1745214600810,0.1142303,87602.0,87601.0,0.21594778]
["bitfinex-derivatives","BTCF0:USTF0",1745214601007,0.1142303,87602.0,87601.0,0.11594527]
["bitfinex-derivatives","BTCF0:USTF0",1745214601613,0.1142303,87602.0,87601.0,0.20594527]
["bitfinex-derivatives","BTCF0:USTF0",1745214601915,0.1142303,87602.0,87601.0,0.22594527]
["bitfinex-derivatives","BTCF0:USTF0",1745214602114,8e-05,87602.0,87601.0,0.33594527]
["bitfinex-derivatives","BTCF0:USTF0",1745214602315,8e-05,87602.0,87601.0,0.23009687]
["bitfinex-derivatives","BTCF0:USTF0",1745214602613,0.1141503,87602.0,87601.0,0.49891808]
["bitfinex-derivatives","BTCF0:USTF0",1745214602814,0.1142303,87602.0,87601.0,0.49891808]
["bitfinex-derivatives","BTCF0:USTF0",1745214603010,0.1142303,87602.0,87601.0,0.50891808]
["bitfinex-derivatives","BTCF0:USTF0",1745214603211,8e-05,87602.0,87601.0,0.28891808]
["bitfinex-derivatives","BTCF0:USTF0",1745214603412,0.00010801,87610.0,87609.0,0.1141412]
["bitfinex-derivatives","BTCF0:USTF0",1745214603716,0.1141396,87611.0,87610.0,0.1141399]
["bitfinex-derivatives","BTCF0:USTF0",1745214603915,0.1142199,87610.0,87609.0,0.0153614]
["bitfinex-derivatives","BTCF0:USTF0",1745214604123,0.1142199,87610.0,87609.0,0.17823744]
["bitfinex-derivatives","BTCF0:USTF0",1745214604419,0.1142199,87610.0,87609.0,0.0448102]
["bitfinex-derivatives","BTCF0:USTF0",1745214604915,0.2797199,87610.0,87609.0,0.3248102]
["bitfinex-derivatives","BTCF0:USTF0",1745214605119,0.2797199,87610.0,87609.0,0.25333527]
["bitfinex-derivatives","BTCF0:USTF0",1745214605309,0.2797199,87610.0,87609.0,0.01333527]
["bitfinex-derivatives","BTCF0:USTF0",1745214605615,0.2797199,87610.0,87609.0,0.27333527]
["bitfinex-derivatives","BTCF0:USTF0",1745214605814,0.2797199,87610.0,87609.0,0.25633527]
["bitfinex-derivatives","BTCF0:USTF0",1745214606016,0.2797199,87610.0,87609.0,0.28633527]
["bitfinex-derivatives","BTCF0:USTF0",1745214606322,0.2797199,87610.0,87609.0,0.10633527]
["bitfinex-derivatives","BTCF0:USTF0",1745214606514,0.2797199,87610.0,87609.0,0.11633527]
["bitfinex-derivatives","BTCF0:USTF0",1745214606817,0.2797199,87610.0,87609.0,0.00633527]
["bitfinex-derivatives","BTCF0:USTF0",1745214608022,0.1141477,87604.0,87603.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745214608214,0.1141477,87604.0,87603.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745214609222,0.1141477,87604.0,87603.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745214609421,0.1141477,87604.0,87603.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1745214609623,0.1141477,87604.0,87603.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1745214610016,0.1141477,87604.0,87603.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745214610414,0.51822077,87604.0,87603.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745214611418,0.51822077,87604.0,87603.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1745214611622,0.51822077,87604.0,87603.0,0.247349]
["bitfinex-derivatives","BTCF0:USTF0",1745214611917,0.51822077,87604.0,87603.0,0.347349]
["bitfinex-derivatives","BTCF0:USTF0",1745214612124,0.51822077,87604.0,87603.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745214612325,0.51822077,87604.0,87603.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1745214612618,0.51822077,87604.0,87603.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1745214612816,0.51822077,87604.0,87603.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745214613621,0.55082077,87604.0,87603.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745214613924,0.51822077,87604.0,87603.0,0.436149]
["bitfinex-derivatives","BTCF0:USTF0",1745214614227,0.51822077,87604.0,87603.0,0.416149]
["bitfinex-derivatives","BTCF0:USTF0",1745214614519,0.51822077,87604.0,87603.0,0.216149]
["bitfinex-derivatives","BTCF0:USTF0",1745214614919,0.51830077,87604.0,87603.0,0.396149]
["bitfinex-derivatives","BTCF0:USTF0",1745214615111,0.51830077,87604.0,87603.0,0.216149]
["bitfinex-derivatives","BTCF0:USTF0",1745214615316,0.51830077,87604.0,87603.0,0.396149]
["bitfinex-derivatives","BTCF0:USTF0",1745214615519,0.51830077,87604.0,87603.0,0.386149]
["bitfinex-derivatives","BTCF0:USTF0",1745214615824,0.51830077,87604.0,87603.0,0.216149]
["bitfinex-derivatives","BTCF0:USTF0",1745214616025,0.51830077,87604.0,87603.0,0.386149]
["bitfinex-derivatives","BTCF0:USTF0",1745214616228,0.51830077,87604.0,87603.0,0.216149]
["bitfinex-derivatives","BTCF0:USTF0",1745214616528,0.51830077,87604.0,87603.0,0.316149]
["bitfinex-derivatives","BTCF0:USTF0",1745214616820,0.51830077,87604.0,87603.0,0.216149]
["bitfinex-derivatives","BTCF0:USTF0",1745214617818,0.51830077,87604.0,87603.0,0.42848672]
["bitfinex-derivatives","BTCF0:USTF0",1745214618130,0.51830077,87604.0,87603.0,0.43848672]
["bitfinex-derivatives","BTCF0:USTF0",1745214618325,0.51830077,87604.0,87603.0,0.22848672]
["bitfinex-derivatives","BTCF0:USTF0",1745214618628,0.51830077,87604.0,87603.0,0.44848672]
["bitfinex-derivatives","BTCF0:USTF0",1745214618823,0.51830077,87604.0,87603.0,0.22848672]
["bitfinex-derivatives","BTCF0:USTF0",1745214619029,0.40415307,87604.0,87603.0,0.50962672]
["bitfinex-derivatives","BTCF0:USTF0",1745214619222,0.3608,87619.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745214619830,0.0570598,87626.0,87625.0,0.1141203]
["bitfinex-derivatives","BTCF0:USTF0",1745214620030,0.0570598,87626.0,87625.0,0.6849203]
["bitfinex-derivatives","BTCF0:USTF0",1745214620327,0.0570598,87626.0,87625.0,0.5469203]
["bitfinex-derivatives","BTCF0:USTF0",1745214620923,0.0570586,87628.0,87627.0,0.1141177]
["bitfinex-derivatives","BTCF0:USTF0",1745214621119,0.0570586,87628.0,87627.0,0.1791177]
["bitfinex-derivatives","BTCF0:USTF0",1745214621520,0.0570586,87628.0,87627.0,0.2429177]
["bitfinex-derivatives","BTCF0:USTF0",1745214622633,0.0570586,87628.0,87627.0,0.4529177]
["bitfinex-derivatives","BTCF0:USTF0",1745214622822,0.0570586,87628.0,87627.0,0.4429177]
["bitfinex-derivatives","BTCF0:USTF0",1745214623018,0.0570586,87628.0,87627.0,0.4629177]
["bitfinex-derivatives","BTCF0:USTF0",1745214623223,0.0570586,87628.0,87627.0,0.4329177]
["bitfinex-derivatives","BTCF0:USTF0",1745214623424,0.0570586,87628.0,87627.0,0.2429177]
["bitfinex-derivatives","BTCF0:USTF0",1745214623739,0.0570572,87630.0,87629.0,0.1141151]
["bitfinex-derivatives","BTCF0:USTF0",1745214624033,0.1141052,87639.0,87638.0,0.1141034]
["bitfinex-derivatives","BTCF0:USTF0",1745214624228,0.1141052,87639.0,87638.0,0.48317744]
["bitfinex-derivatives","BTCF0:USTF0",1745214624626,0.1141052,87639.0,87638.0,0.76088084]
["bitfinex-derivatives","BTCF0:USTF0",1745214624829,0.1447052,87639.0,87638.0,0.75088084]
["bitfinex-derivatives","BTCF0:USTF0",1745214625028,0.1447052,87639.0,87638.0,0.55088084]
["bitfinex-derivatives","BTCF0:USTF0",1745214625223,0.1447052,87639.0,87638.0,0.8105034]
["bitfinex-derivatives","BTCF0:USTF0",1745214625432,0.1447052,87639.0,87638.0,0.8005034]
["bitfinex-derivatives","BTCF0:USTF0",1745214625931,0.1447052,87639.0,87638.0,0.8105034]
["bitfinex-derivatives","BTCF0:USTF0",1745214626131,0.1447052,87639.0,87638.0,0.8005034]
["bitfinex-derivatives","BTCF0:USTF0",1745214628233,0.1141052,87639.0,87638.0,0.8005034]
["bitfinex-derivatives","BTCF0:USTF0",1745214628837,0.1141052,87639.0,87638.0,0.7935034]
["bitfinex-derivatives","BTCF0:USTF0",1745214630235,0.1141852,87639.0,87638.0,0.7935034]
["bitfinex-derivatives","BTCF0:USTF0",1745214632135,8e-05,87639.0,87638.0,0.7935034]
["bitfinex-derivatives","BTCF0:USTF0",1745214632440,0.00026573,87658.0,87655.0,0.1140813]
["bitfinex-derivatives","BTCF0:USTF0",1745214632648,0.1140781,87661.0,87660.0,0.1711079]
["bitfinex-derivatives","BTCF0:USTF0",1745214632939,0.1140781,87661.0,87660.0,0.3922479]
["bitfinex-derivatives","BTCF0:USTF0",1745214633135,0.0570366,87662.0,87661.0,0.1140735]
["bitfinex-derivatives","BTCF0:USTF0",1745214633336,0.0570366,87662.0,87661.0,0.42051675]
["bitfinex-derivatives","BTCF0:USTF0",1745214633639,8e-08,87664.0,87663.0,0.1140709]
["bitfinex-derivatives","BTCF0:USTF0",1745214633834,8e-08,87664.0,87663.0,0.70607415]
["bitfinex-derivatives","BTCF0:USTF0",1745214634139,0.11406968,87664.0,87663.0,0.59422511]
["bitfinex-derivatives","BTCF0:USTF0",1745214634438,0.005,87669.0,87668.0,0.1140644]
["bitfinex-derivatives","BTCF0:USTF0",1745214634628,0.005,87669.0,87668.0,0.36526765]
["bitfinex-derivatives","BTCF0:USTF0",1745214634828,0.1191431,87669.0,87668.0,0.37141587]
["bitfinex-derivatives","BTCF0:USTF0",1745214635025,0.1191431,87669.0,87668.0,0.43411587]
["bitfinex-derivatives","BTCF0:USTF0",1745214635226,0.1191431,87669.0,87668.0,0.40611587]
["bitfinex-derivatives","BTCF0:USTF0",1745214635837,0.1191431,87669.0,87668.0,0.54621587]
["bitfinex-derivatives","BTCF0:USTF0",1745214636040,0.00508,87669.0,87668.0,0.53621587]
["bitfinex-derivatives","BTCF0:USTF0",1745214636233,0.05713151,87682.0,87672.0,0.0570294]
["bitfinex-derivatives","BTCF0:USTF0",1745214636234,0.00010801,87682.0,87672.0,0.0570294]
["bitfinex-derivatives","BTCF0:USTF0",1745214636434,0.3608,87714.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745214636636,0.3608,87724.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745214636637,0.005,87729.0,87728.0,0.1139864]
["bitfinex-derivatives","BTCF0:USTF0",1745214636949,0.00014581,87746.0,87742.0,0.1139682]
["bitfinex-derivatives","BTCF0:USTF0",1745214637235,0.20073643,87751.0,87750.0,0.1139578]
["bitfinex-derivatives","BTCF0:USTF0",1745214637437,0.0651,87767.0,87754.0,0.1139526]
["bitfinex-derivatives","BTCF0:USTF0",1745214637740,0.34027851,87768.0,87754.0,0.25735147]
["bitfinex-derivatives","BTCF0:USTF0",1745214638037,0.4344456,87768.0,87767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745214638336,0.4445256,87768.0,87767.0,0.39198817]
["bitfinex-derivatives","BTCF0:USTF0",1745214638536,0.92771884,87768.0,87767.0,0.39198817]
["bitfinex-derivatives","BTCF0:USTF0",1745214639127,0.92771884,87768.0,87767.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745214639328,0.92771884,87768.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745214639329,0.1139526,87754.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745214639539,0.1139916,87724.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745214639731,0.1140072,87712.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745214639933,0.1140072,87712.0,87711.0,0.04664946]
["bitfinex-derivatives","BTCF0:USTF0",1745214640133,0.1140189,87703.0,87700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745214640439,0.51194,87703.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745214640636,0.0570212,87685.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745214640940,0.49319324,87702.0,87697.0,0.0570132]
["bitfinex-derivatives","BTCF0:USTF0",1745214641133,0.00017026,87703.0,87702.0,0.1140202]
["bitfinex-derivatives","BTCF0:USTF0",1745214641739,0.00025026,87703.0,87702.0,0.1140202]
["bitfinex-derivatives","BTCF0:USTF0",1745214642140,0.0569969,87723.0,87722.0,0.0569969]
["bitfinex-derivatives","BTCF0:USTF0",1745214642439,0.1139994,87719.0,87718.0,0.1139993]
["bitfinex-derivatives","BTCF0:USTF0",1745214642643,0.1139994,87719.0,87718.0,0.1448993]
["bitfinex-derivatives","BTCF0:USTF0",1745214642938,0.60727264,87719.0,87718.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745214643142,0.60727264,87719.0,87718.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745214644241,0.60727264,87719.0,87718.0,0.2098994]
["bitfinex-derivatives","BTCF0:USTF0",1745214645143,0.60727264,87719.0,87713.0,0.0877028]
["bitfinex-derivatives","BTCF0:USTF0",1745214645144,0.114002,87716.0,87715.0,0.1140025]
["bitfinex-derivatives","BTCF0:USTF0",1745214645442,0.1140085,87711.0,87710.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1745214645841,0.60720174,87711.0,87710.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1745214646043,0.49319324,87711.0,87710.0,0.11418082]
["bitfinex-derivatives","BTCF0:USTF0",1745214646250,0.3608,87716.0,87715.0,0.1140033]
["bitfinex-derivatives","BTCF0:USTF0",1745214646743,0.36088,87716.0,87715.0,0.1140033]
["bitfinex-derivatives","BTCF0:USTF0",1745214647140,0.85407324,87716.0,87715.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214647443,0.1140085,87711.0,87710.0,0.11418082]
["bitfinex-derivatives","BTCF0:USTF0",1745214647638,0.1140085,87711.0,87710.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1745214647838,0.60720174,87711.0,87710.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1745214648042,0.60720174,87711.0,87710.0,0.11418082]
["bitfinex-derivatives","BTCF0:USTF0",1745214648244,0.60728174,87711.0,87710.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1745214649044,0.60728174,87711.0,87710.0,0.11418082]
["bitfinex-derivatives","BTCF0:USTF0",1745214649247,0.43279193,87711.0,87710.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1745214649545,0.43279193,87711.0,87710.0,0.11418082]
["bitfinex-derivatives","BTCF0:USTF0",1745214650045,0.43271193,87711.0,87710.0,0.18618082]
["bitfinex-derivatives","BTCF0:USTF0",1745214650542,0.43271193,87711.0,87710.0,0.21858082]
["bitfinex-derivatives","BTCF0:USTF0",1745214650944,0.43279193,87711.0,87710.0,0.21858082]
["bitfinex-derivatives","BTCF0:USTF0",1745214651143,0.43271193,87711.0,87710.0,0.21858082]
["bitfinex-derivatives","BTCF0:USTF0",1745214651340,0.0569941,87727.0,87710.0,0.21858082]
["bitfinex-derivatives","BTCF0:USTF0",1745214651341,0.00014581,87728.0,87710.0,0.23457102]
["bitfinex-derivatives","BTCF0:USTF0",1745214651538,0.0332,87726.0,87725.0,0.1139903]
["bitfinex-derivatives","BTCF0:USTF0",1745214651944,0.46591193,87726.0,87725.0,0.1139903]
["bitfinex-derivatives","BTCF0:USTF0",1745214652140,0.46591193,87726.0,87725.0,0.21622784]
["bitfinex-derivatives","BTCF0:USTF0",1745214652346,0.46591193,87726.0,87725.0,0.22444811]
["bitfinex-derivatives","BTCF0:USTF0",1745214652943,0.26234853,87726.0,87725.0,0.22444812]
["bitfinex-derivatives","BTCF0:USTF0",1745214653140,0.37633753,87726.0,87725.0,0.03146308]
["bitfinex-derivatives","BTCF0:USTF0",1745214653341,0.37633753,87726.0,87725.0,0.15882384]
["bitfinex-derivatives","BTCF0:USTF0",1745214653543,0.37633753,87726.0,87725.0,0.06457038]
["bitfinex-derivatives","BTCF0:USTF0",1745214653846,0.08553749,87726.0,87725.0,0.158824]
["bitfinex-derivatives","BTCF0:USTF0",1745214654041,0.08553749,87726.0,87725.0,0.0448337]
["bitfinex-derivatives","BTCF0:USTF0",1745214654251,0.08553749,87726.0,87725.0,0.02858349]
["bitfinex-derivatives","BTCF0:USTF0",1745214654551,0.08553749,87726.0,87725.0,0.01336322]
["bitfinex-derivatives","BTCF0:USTF0",1745214655141,0.15753749,87726.0,87725.0,0.01336322]
["bitfinex-derivatives","BTCF0:USTF0",1745214655343,0.1139994,87718.0,87717.0,0.22793128]
["bitfinex-derivatives","BTCF0:USTF0",1745214655543,0.0256052,87713.0,87710.0,0.28446868]
["bitfinex-derivatives","BTCF0:USTF0",1745214655747,0.1140085,87711.0,87710.0,0.28446868]
["bitfinex-derivatives","BTCF0:USTF0",1745214656052,0.11978424,87712.0,87711.0,0.1140085]
["bitfinex-derivatives","BTCF0:USTF0",1745214656247,0.3608,87732.0,87712.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745214656441,0.0569979,87721.0,87715.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1745214656644,0.1139983,87719.0,87718.0,0.1139981]
["bitfinex-derivatives","BTCF0:USTF0",1745214656959,0.1140007,87717.0,87716.0,0.1444017]
["bitfinex-derivatives","BTCF0:USTF0",1745214657253,0.3608,87717.0,87710.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1745214657452,0.1140085,87712.0,87711.0,0.1468073]
["bitfinex-derivatives","BTCF0:USTF0",1745214657839,0.1763085,87712.0,87711.0,0.1468073]
["bitfinex-derivatives","BTCF0:USTF0",1745214658040,0.1139985,87720.0,87719.0,0.1139968]
["bitfinex-derivatives","BTCF0:USTF0",1745214658247,0.1450985,87720.0,87719.0,0.1859968]
["bitfinex-derivatives","BTCF0:USTF0",1745214658451,0.1450985,87720.0,87719.0,0.5467968]
["bitfinex-derivatives","BTCF0:USTF0",1745214659047,8e-05,87720.0,87719.0,0.5467968]
["bitfinex-derivatives","BTCF0:USTF0",1745214659443,0.1139968,87720.0,87719.0,0.5467968]
["bitfinex-derivatives","BTCF0:USTF0",1745214659651,8e-05,87720.0,87719.0,0.6467968]
["bitfinex-derivatives","BTCF0:USTF0",1745214659847,8e-05,87720.0,87719.0,0.5467968]
["bitfinex-derivatives","BTCF0:USTF0",1745214660049,0.1139883,87727.0,87726.0,0.106989]
["bitfinex-derivatives","BTCF0:USTF0",1745214660751,0.1140683,87727.0,87726.0,0.106989]
["bitfinex-derivatives","BTCF0:USTF0",1745214660953,8e-05,87727.0,87719.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745214661156,0.1139968,87720.0,87719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745214661346,0.3608,87720.0,87710.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1745214661547,0.3608,87720.0,87711.0,0.0570042]
["bitfinex-derivatives","BTCF0:USTF0",1745214661753,8e-05,87727.0,87726.0,0.113989]
["bitfinex-derivatives","BTCF0:USTF0",1745214661947,8e-05,87727.0,87726.0,0.474789]
["bitfinex-derivatives","BTCF0:USTF0",1745214662157,0.1139761,87736.0,87726.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745214662354,8e-05,87727.0,87726.0,0.546789]
["bitfinex-derivatives","BTCF0:USTF0",1745214662549,8e-05,87727.0,87726.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745214662759,0.1140677,87727.0,87726.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214663149,0.1139929,87723.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745214663658,0.1140085,87711.0,87710.0,0.11418082]
["bitfinex-derivatives","BTCF0:USTF0",1745214663957,0.1140085,87711.0,87710.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1745214664151,0.3651485,87711.0,87710.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1745214664349,0.4759485,87711.0,87710.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1745214664655,0.1140124,87708.0,87705.0,0.28429766]
["bitfinex-derivatives","BTCF0:USTF0",1745214665064,0.114015,87706.0,87705.0,0.28429766]
["bitfinex-derivatives","BTCF0:USTF0",1745214665762,0.146215,87706.0,87705.0,0.28429766]
["bitfinex-derivatives","BTCF0:USTF0",1745214665965,0.1860127,87708.0,87707.0,0.1140137]
["bitfinex-derivatives","BTCF0:USTF0",1745214666163,0.1140137,87707.0,87706.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745214666465,0.1140137,87707.0,87706.0,0.114015]
["bitfinex-derivatives","BTCF0:USTF0",1745214666860,0.1457137,87707.0,87706.0,0.114015]
["bitfinex-derivatives","BTCF0:USTF0",1745214667054,0.0570059,87709.0,87708.0,0.1140124]
["bitfinex-derivatives","BTCF0:USTF0",1745214667453,0.0570059,87709.0,87708.0,0.12651492]
["bitfinex-derivatives","BTCF0:USTF0",1745214667850,0.0570059,87709.0,87708.0,0.11951492]
["bitfinex-derivatives","BTCF0:USTF0",1745214668060,0.0887059,87709.0,87708.0,0.11951492]
["bitfinex-derivatives","BTCF0:USTF0",1745214668557,0.4495059,87709.0,87708.0,0.01250252]
["bitfinex-derivatives","BTCF0:USTF0",1745214669359,0.1140189,87703.0,87702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1745214669555,0.1140189,87703.0,87702.0,0.01342502]
["bitfinex-derivatives","BTCF0:USTF0",1745214669865,0.1140189,87703.0,87702.0,0.01262502]
["bitfinex-derivatives","BTCF0:USTF0",1745214670156,0.1140189,87703.0,87702.0,0.36147302]
["bitfinex-derivatives","BTCF0:USTF0",1745214670561,0.1797189,87703.0,87702.0,0.36147302]
["bitfinex-derivatives","BTCF0:USTF0",1745214672464,0.0570158,87694.0,87685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745214672653,0.114041,87686.0,87685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745214673962,0.0570196,87688.0,87687.0,0.1140397]
["bitfinex-derivatives","BTCF0:USTF0",1745214673963,0.1140389,87688.0,87687.0,0.1140397]
["bitfinex-derivatives","BTCF0:USTF0",1745214674866,0.114041,87686.0,87685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745214675661,0.175641,87686.0,87685.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1745214676255,0.175641,87686.0,87685.0,0.04141481]
["bitfinex-derivatives","BTCF0:USTF0",1745214676960,0.175641,87686.0,87685.0,0.01521481]
["bitfinex-derivatives","BTCF0:USTF0",1745214678559,0.1140423,87685.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745214678861,0.1140423,87685.0,87684.0,0.37600176]
["bitfinex-derivatives","BTCF0:USTF0",1745214679062,0.1444423,87685.0,87684.0,0.37600176]
["bitfinex-derivatives","BTCF0:USTF0",1745214679261,0.1444423,87685.0,87684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745214680264,0.1444423,87685.0,87684.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745214680858,0.1444423,87685.0,87684.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1745214681464,0.1444423,87685.0,87684.0,0.48030899]
["bitfinex-derivatives","BTCF0:USTF0",1745214681664,0.00026,87691.0,87690.0,0.1140358]
["bitfinex-derivatives","BTCF0:USTF0",1745214681858,0.1142945,87691.0,87690.0,0.12924479]
["bitfinex-derivatives","BTCF0:USTF0",1745214682058,0.1140345,87691.0,87690.0,0.16184479]
["bitfinex-derivatives","BTCF0:USTF0",1745214682262,0.1141145,87691.0,87690.0,0.23384479]
["bitfinex-derivatives","BTCF0:USTF0",1745214683358,0.1141145,87691.0,87690.0,0.22684479]
["bitfinex-derivatives","BTCF0:USTF0",1745214683558,8e-05,87691.0,87690.0,0.22684479]
["bitfinex-derivatives","BTCF0:USTF0",1745214684161,0.00017102,87694.0,87693.0,0.1140319]
["bitfinex-derivatives","BTCF0:USTF0",1745214684359,0.00014581,87708.0,87699.0,0.0570117]
["bitfinex-derivatives","BTCF0:USTF0",1745214684657,0.00014581,87708.0,87707.0,0.1140137]
["bitfinex-derivatives","BTCF0:USTF0",1745214684864,0.00014581,87708.0,87707.0,0.12922269]
["bitfinex-derivatives","BTCF0:USTF0",1745214685059,0.00014581,87708.0,87707.0,0.26472269]
["bitfinex-derivatives","BTCF0:USTF0",1745214685260,0.1140106,87710.0,87709.0,0.1140111]
["bitfinex-derivatives","BTCF0:USTF0",1745214685465,0.00010801,87717.0,87709.0,0.01520899]
["bitfinex-derivatives","BTCF0:USTF0",1745214685658,0.00010801,87717.0,87708.0,0.0570056]
["bitfinex-derivatives","BTCF0:USTF0",1745214685659,0.00017102,87718.0,87717.0,0.1140007]
["bitfinex-derivatives","BTCF0:USTF0",1745214685866,0.00017102,87718.0,87717.0,0.12920969]
["bitfinex-derivatives","BTCF0:USTF0",1745214686270,0.00017102,87718.0,87717.0,0.20120969]
["bitfinex-derivatives","BTCF0:USTF0",1745214686465,0.11425042,87718.0,87717.0,0.21636091]
["bitfinex-derivatives","BTCF0:USTF0",1745214686659,0.11425042,87718.0,87717.0,0.10236021]
["bitfinex-derivatives","BTCF0:USTF0",1745214687058,0.11425042,87718.0,87701.0,0.05718132]
["bitfinex-derivatives","BTCF0:USTF0",1745214687059,0.73486074,87718.0,87701.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1745214687275,0.4748202,87702.0,87701.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1745214688162,0.4748202,87702.0,87701.0,0.11419252]
["bitfinex-derivatives","BTCF0:USTF0",1745214688471,0.4749002,87702.0,87701.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1745214688671,0.4748202,87702.0,87701.0,0.01283065]
["bitfinex-derivatives","BTCF0:USTF0",1745214688863,0.4749002,87702.0,87701.0,0.01283065]
["bitfinex-derivatives","BTCF0:USTF0",1745214689059,0.5387002,87702.0,87701.0,0.02789271]
["bitfinex-derivatives","BTCF0:USTF0",1745214689572,0.5387002,87702.0,87701.0,0.02789482]
["bitfinex-derivatives","BTCF0:USTF0",1745214690172,0.5387002,87702.0,87701.0,0.01283276]
["bitfinex-derivatives","BTCF0:USTF0",1745214690375,0.5398402,87702.0,87701.0,0.01283276]
["bitfinex-derivatives","BTCF0:USTF0",1745214690669,0.1140358,87690.0,87689.0,0.00171065]
["bitfinex-derivatives","BTCF0:USTF0",1745214691068,0.0570153,87694.0,87683.0,0.4748444]
["bitfinex-derivatives","BTCF0:USTF0",1745214691069,0.1140423,87685.0,87684.0,0.10875415]
["bitfinex-derivatives","BTCF0:USTF0",1745214691873,0.1141223,87685.0,87684.0,0.10875415]
["bitfinex-derivatives","BTCF0:USTF0",1745214692167,0.1141223,87685.0,87684.0,0.18075415]
["bitfinex-derivatives","BTCF0:USTF0",1745214693072,0.1140423,87685.0,87684.0,0.18075415]
["bitfinex-derivatives","BTCF0:USTF0",1745214693274,0.1141223,87685.0,87684.0,0.18075415]
["bitfinex-derivatives","BTCF0:USTF0",1745214693468,8e-05,87685.0,87684.0,0.18075415]
["bitfinex-derivatives","BTCF0:USTF0",1745214694074,0.114042,87686.0,87685.0,0.1140423]
["bitfinex-derivatives","BTCF0:USTF0",1745214694383,0.00017102,87693.0,87692.0,0.1140332]
["bitfinex-derivatives","BTCF0:USTF0",1745214694681,0.05701,87703.0,87702.0,0.0570098]
["bitfinex-derivatives","BTCF0:USTF0",1745214694975,0.05701,87703.0,87702.0,0.06929161]
["bitfinex-derivatives","BTCF0:USTF0",1745214695172,0.05701,87703.0,87702.0,0.14129161]
["bitfinex-derivatives","BTCF0:USTF0",1745214695580,0.05701,87703.0,87702.0,0.1290098]
["bitfinex-derivatives","BTCF0:USTF0",1745214696174,0.00027903,87711.0,87710.0,0.1140098]
["bitfinex-derivatives","BTCF0:USTF0",1745214696374,0.11428753,87711.0,87710.0,0.1140098]
["bitfinex-derivatives","BTCF0:USTF0",1745214696579,0.05717562,87711.0,87702.0,0.7398095]
["bitfinex-derivatives","BTCF0:USTF0",1745214696782,0.1710273,87705.0,87704.0,0.1140131]
["bitfinex-derivatives","BTCF0:USTF0",1745214696977,0.1140189,87703.0,87702.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214697179,0.1140189,87703.0,87702.0,0.1860202]
["bitfinex-derivatives","BTCF0:USTF0",1745214697776,0.0570072,87707.0,87704.0,0.0570084]
["bitfinex-derivatives","BTCF0:USTF0",1745214697981,0.0570072,87707.0,87706.0,0.114015]
["bitfinex-derivatives","BTCF0:USTF0",1745214698183,0.1140117,87709.0,87708.0,0.1140111]
["bitfinex-derivatives","BTCF0:USTF0",1745214698380,0.00025102,87711.0,87710.0,0.1140098]
["bitfinex-derivatives","BTCF0:USTF0",1745214698584,0.00017102,87711.0,87710.0,0.12627995]
["bitfinex-derivatives","BTCF0:USTF0",1745214698781,0.00017102,87711.0,87710.0,0.1192795]
["bitfinex-derivatives","BTCF0:USTF0",1745214699176,0.00017102,87711.0,87710.0,0.20658416]
["bitfinex-derivatives","BTCF0:USTF0",1745214699479,0.11417952,87711.0,87710.0,0.1912795]
["bitfinex-derivatives","BTCF0:USTF0",1745214699691,0.11425952,87711.0,87710.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214699980,0.11425952,87711.0,87710.0,0.1860098]
["bitfinex-derivatives","BTCF0:USTF0",1745214700280,0.1140098,87710.0,87709.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745214700478,0.0570079,87706.0,87699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745214700675,0.1140215,87701.0,87700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745214700874,0.4748215,87701.0,87700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745214701180,0.5468215,87701.0,87700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745214701383,0.1860215,87701.0,87700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745214701582,0.072,87701.0,87700.0,0.1458228]
["bitfinex-derivatives","BTCF0:USTF0",1745214701773,0.07208,87701.0,87700.0,0.1458228]
["bitfinex-derivatives","BTCF0:USTF0",1745214701978,0.072,87701.0,87700.0,0.1458228]
["bitfinex-derivatives","BTCF0:USTF0",1745214702183,0.1140148,87707.0,87706.0,0.114015]
["bitfinex-derivatives","BTCF0:USTF0",1745214702378,0.1140148,87707.0,87706.0,0.474815]
["bitfinex-derivatives","BTCF0:USTF0",1745214702880,0.1140148,87707.0,87706.0,0.539015]
["bitfinex-derivatives","BTCF0:USTF0",1745214704175,0.1140148,87707.0,87706.0,0.611015]
["bitfinex-derivatives","BTCF0:USTF0",1745214705186,0.1140148,87707.0,87706.0,0.539015]
["bitfinex-derivatives","BTCF0:USTF0",1745214706496,0.1140148,87707.0,87706.0,0.532015]
["bitfinex-derivatives","BTCF0:USTF0",1745214707183,0.1140148,87707.0,87706.0,0.604015]
["bitfinex-derivatives","BTCF0:USTF0",1745214707388,0.00010801,87710.0,87708.0,0.1140111]
["bitfinex-derivatives","BTCF0:USTF0",1745214707389,0.1140113,87709.0,87708.0,0.1140111]
["bitfinex-derivatives","BTCF0:USTF0",1745214707586,0.1469113,87709.0,87708.0,0.1776111]
["bitfinex-derivatives","BTCF0:USTF0",1745214708090,0.1469113,87709.0,87708.0,0.2190111]
["bitfinex-derivatives","BTCF0:USTF0",1745214708292,0.1785113,87709.0,87708.0,0.2190111]
["bitfinex-derivatives","BTCF0:USTF0",1745214709587,0.00010801,87710.0,87708.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745214709791,0.11411781,87710.0,87709.0,0.1472111]
["bitfinex-derivatives","BTCF0:USTF0",1745214710089,0.00010801,87710.0,87709.0,0.2192111]
["bitfinex-derivatives","BTCF0:USTF0",1745214710291,0.00010801,87710.0,87709.0,0.2516111]
["bitfinex-derivatives","BTCF0:USTF0",1745214710592,0.00017102,87711.0,87710.0,0.1140098]
["bitfinex-derivatives","BTCF0:USTF0",1745214710793,0.00017102,87711.0,87710.0,0.1796098]
["bitfinex-derivatives","BTCF0:USTF0",1745214710982,0.00010801,87717.0,87716.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1745214711181,0.4747864,87728.0,87727.0,0.1139877]
["bitfinex-derivatives","BTCF0:USTF0",1745214712188,0.4747864,87728.0,87727.0,0.1859877]
["bitfinex-derivatives","BTCF0:USTF0",1745214712383,0.4748664,87728.0,87727.0,0.1859877]
["bitfinex-derivatives","BTCF0:USTF0",1745214712584,0.5059664,87728.0,87727.0,0.1859877]
["bitfinex-derivatives","BTCF0:USTF0",1745214712900,0.5059664,87728.0,87727.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214713191,0.1139903,87725.0,87724.0,0.1139911]
["bitfinex-derivatives","BTCF0:USTF0",1745214714208,0.0569964,87724.0,87717.0,0.02767102]
["bitfinex-derivatives","BTCF0:USTF0",1745214714407,0.114002,87716.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745214714899,0.0569988,87720.0,87712.0,0.1140065]
["bitfinex-derivatives","BTCF0:USTF0",1745214714900,0.1140059,87713.0,87712.0,0.1140065]
["bitfinex-derivatives","BTCF0:USTF0",1745214715304,0.1140085,87711.0,87710.0,0.1860093]
["bitfinex-derivatives","BTCF0:USTF0",1745214716004,0.1791085,87711.0,87710.0,0.1860093]
["bitfinex-derivatives","BTCF0:USTF0",1745214716595,0.1791085,87711.0,87710.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214718507,0.1791885,87711.0,87710.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214719615,0.1791085,87711.0,87710.0,0.56217925]
["bitfinex-derivatives","BTCF0:USTF0",1745214719909,0.1791885,87711.0,87710.0,0.56217925]
["bitfinex-derivatives","BTCF0:USTF0",1745214720514,0.1140885,87711.0,87710.0,0.56217925]
["bitfinex-derivatives","BTCF0:USTF0",1745214720811,0.1140885,87711.0,87710.0,0.5755479]
["bitfinex-derivatives","BTCF0:USTF0",1745214721010,0.1140085,87711.0,87710.0,0.5755479]
["bitfinex-derivatives","BTCF0:USTF0",1745214721413,0.1140885,87711.0,87710.0,0.59057948]
["bitfinex-derivatives","BTCF0:USTF0",1745214722106,0.1140885,87711.0,87710.0,0.46966606]
["bitfinex-derivatives","BTCF0:USTF0",1745214722700,0.1140885,87711.0,87710.0,0.45734738]
["bitfinex-derivatives","BTCF0:USTF0",1745214722904,0.1767885,87711.0,87710.0,0.09654738]
["bitfinex-derivatives","BTCF0:USTF0",1745214723104,0.1767885,87711.0,87710.0,0.0815158]
["bitfinex-derivatives","BTCF0:USTF0",1745214723607,0.1767885,87711.0,87704.0,0.17301312]
["bitfinex-derivatives","BTCF0:USTF0",1745214723608,0.1140163,87705.0,87704.0,0.17301312]
["bitfinex-derivatives","BTCF0:USTF0",1745214723807,0.4748163,87705.0,87704.0,0.17301312]
["bitfinex-derivatives","BTCF0:USTF0",1745214724512,0.5387163,87705.0,87704.0,0.17301312]
["bitfinex-derivatives","BTCF0:USTF0",1745214724704,0.66346394,87705.0,87704.0,0.17301312]
["bitfinex-derivatives","BTCF0:USTF0",1745214725209,0.1140228,87700.0,87699.0,0.23045614]
["bitfinex-derivatives","BTCF0:USTF0",1745214726303,0.1441228,87700.0,87699.0,0.23045614]
["bitfinex-derivatives","BTCF0:USTF0",1745214728308,0.1140306,87694.0,87693.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745214728610,0.4748306,87694.0,87693.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745214728908,0.1140397,87687.0,87684.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745214729112,0.1140397,87687.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745214729113,0.1140449,87683.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745214730402,0.12257813,87683.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745214731008,0.1140449,87683.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745214731204,0.1140449,87683.0,87682.0,0.07713215]
["bitfinex-derivatives","BTCF0:USTF0",1745214733213,0.1140449,87683.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745214734317,0.1140449,87683.0,87668.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745214734318,0.1140709,87663.0,87656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745214734616,0.4748709,87663.0,87662.0,0.11920552]
["bitfinex-derivatives","BTCF0:USTF0",1745214734920,0.0570331,87668.0,87667.0,0.1140618]
["bitfinex-derivatives","BTCF0:USTF0",1745214735217,0.0570331,87668.0,87667.0,0.1860618]
["bitfinex-derivatives","BTCF0:USTF0",1745214735415,0.00010801,87673.0,87672.0,0.1140592]
["bitfinex-derivatives","BTCF0:USTF0",1745214735718,8e-05,87673.0,87672.0,0.1140592]
["bitfinex-derivatives","BTCF0:USTF0",1745214735904,0.1141379,87673.0,87672.0,0.1140592]
["bitfinex-derivatives","BTCF0:USTF0",1745214736108,0.1141379,87673.0,87672.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745214736509,0.1141379,87673.0,87672.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745214737213,0.1779379,87673.0,87672.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214737413,0.0570333,87667.0,87658.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745214737617,0.1140878,87650.0,87633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745214737822,0.4748878,87650.0,87643.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745214738117,0.1140878,87650.0,87649.0,0.30245614]
["bitfinex-derivatives","BTCF0:USTF0",1745214739122,0.1768878,87650.0,87649.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214740914,0.1140969,87643.0,87642.0,0.0051345]
["bitfinex-derivatives","BTCF0:USTF0",1745214741220,0.1140969,87643.0,87642.0,0.0771345]
["bitfinex-derivatives","BTCF0:USTF0",1745214742208,0.1456969,87643.0,87642.0,0.0771345]
["bitfinex-derivatives","BTCF0:USTF0",1745214743119,0.1456969,87643.0,87642.0,0.0360345]
["bitfinex-derivatives","BTCF0:USTF0",1745214744215,0.1140982,87642.0,87641.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745214744419,0.1140982,87642.0,87529.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214744420,0.14564,87642.0,87616.0,0.0570658]
["bitfinex-derivatives","BTCF0:USTF0",1745214744717,0.114123,87623.0,87622.0,0.00513567]
["bitfinex-derivatives","BTCF0:USTF0",1745214745221,0.114123,87623.0,87622.0,0.07713567]
["bitfinex-derivatives","BTCF0:USTF0",1745214745518,0.114123,87623.0,87622.0,0.19125997]
["bitfinex-derivatives","BTCF0:USTF0",1745214745718,0.114123,87623.0,87622.0,0.07713567]
["bitfinex-derivatives","BTCF0:USTF0",1745214746315,0.146823,87623.0,87622.0,0.07713567]
["bitfinex-derivatives","BTCF0:USTF0",1745214746515,0.18826132,87623.0,87622.0,0.07713567]
["bitfinex-derivatives","BTCF0:USTF0",1745214748315,0.18940132,87623.0,87622.0,0.07713567]
["bitfinex-derivatives","BTCF0:USTF0",1745214748517,0.18940132,87623.0,87614.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1745214748518,0.1141334,87615.0,87614.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1745214748718,0.4749334,87615.0,87614.0,0.00011429]
["bitfinex-derivatives","BTCF0:USTF0",1745214749319,0.1141464,87605.0,87604.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745214749527,0.4749464,87605.0,87604.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745214750224,0.5380464,87605.0,87604.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745214751212,0.114149,87603.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745214751419,0.1141686,87588.0,87587.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745214751718,0.1141751,87583.0,87579.0,0.00171287]
["bitfinex-derivatives","BTCF0:USTF0",1745214751918,0.0570854,87587.0,87578.0,0.23045614]
["bitfinex-derivatives","BTCF0:USTF0",1745214751919,0.1141803,87579.0,87578.0,0.23045614]
["bitfinex-derivatives","BTCF0:USTF0",1745214752717,0.1454803,87579.0,87578.0,0.23045614]
["bitfinex-derivatives","BTCF0:USTF0",1745214753927,0.1712596,87585.0,87584.0,0.1141712]
["bitfinex-derivatives","BTCF0:USTF0",1745214754320,0.1712596,87585.0,87584.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214754820,0.1712596,87585.0,87584.0,0.2508738]
["bitfinex-derivatives","BTCF0:USTF0",1745214755512,0.00017124,87587.0,87586.0,0.1141712]
["bitfinex-derivatives","BTCF0:USTF0",1745214755714,0.11434114,87587.0,87586.0,0.1141712]
["bitfinex-derivatives","BTCF0:USTF0",1745214756114,0.11434114,87587.0,87586.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1745214756319,0.11434114,87587.0,87586.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214757519,0.11434114,87587.0,87586.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745214758821,0.0562379,87591.0,87586.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745214759023,0.1141686,87588.0,87587.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745214760323,0.1141686,87588.0,87587.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745214762014,0.1141686,87588.0,87587.0,0.2491699]
["bitfinex-derivatives","BTCF0:USTF0",1745214762217,0.1141686,87588.0,87587.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745214762422,0.1141686,87588.0,87587.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214762628,0.1765686,87588.0,87587.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214763329,0.1323686,87588.0,87587.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214765130,0.1323686,87588.0,87587.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745214768418,0.0570838,87589.0,87587.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745214768618,0.0570838,87589.0,87588.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745214770216,0.114179,87580.0,87579.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1745214770421,0.474979,87580.0,87579.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1745214771223,0.474979,87580.0,87579.0,0.07217124]
["bitfinex-derivatives","BTCF0:USTF0",1745214772828,0.474979,87580.0,87579.0,0.06517124]
["bitfinex-derivatives","BTCF0:USTF0",1745214773524,0.114179,87580.0,87579.0,0.06517124]
["bitfinex-derivatives","BTCF0:USTF0",1745214773719,0.114259,87580.0,87579.0,0.06517124]
["bitfinex-derivatives","BTCF0:USTF0",1745214774127,0.114179,87580.0,87579.0,0.06517124]
["bitfinex-derivatives","BTCF0:USTF0",1745214774325,0.114259,87580.0,87579.0,0.06517124]
["bitfinex-derivatives","BTCF0:USTF0",1745214774631,0.114259,87580.0,87579.0,0.17517124]
["bitfinex-derivatives","BTCF0:USTF0",1745214775034,0.114259,87580.0,87579.0,0.06517124]
["bitfinex-derivatives","BTCF0:USTF0",1745214775627,0.114259,87580.0,87579.0,0.17517124]
["bitfinex-derivatives","BTCF0:USTF0",1745214775933,0.114259,87580.0,87579.0,0.06517124]
["bitfinex-derivatives","BTCF0:USTF0",1745214776239,0.0570887,87582.0,87581.0,0.1141772]
["bitfinex-derivatives","BTCF0:USTF0",1745214776729,0.0571687,87582.0,87581.0,0.1141772]
["bitfinex-derivatives","BTCF0:USTF0",1745214776930,0.1713477,87582.0,87581.0,0.1141772]
["bitfinex-derivatives","BTCF0:USTF0",1745214777130,0.1713477,87582.0,87581.0,0.1861772]
["bitfinex-derivatives","BTCF0:USTF0",1745214779134,0.1713477,87582.0,87581.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214779729,0.2034477,87582.0,87581.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214780033,0.5642477,87582.0,87581.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214780234,0.5973477,87582.0,87581.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214780639,0.5973477,87582.0,87581.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745214783930,0.1713477,87582.0,87581.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745214784136,0.1712677,87582.0,87581.0,0.1791777]
["bitfinex-derivatives","BTCF0:USTF0",1745214784334,0.1713477,87582.0,87581.0,0.1791777]
["bitfinex-derivatives","BTCF0:USTF0",1745214784731,0.1713477,87582.0,87581.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745214785136,0.1713477,87582.0,87581.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745214785331,0.1713477,87582.0,87581.0,0.2449777]
["bitfinex-derivatives","BTCF0:USTF0",1745214785737,0.00010801,87586.0,87585.0,0.1141725]
["bitfinex-derivatives","BTCF0:USTF0",1745214785935,0.00017124,87596.0,87586.0,0.0570849]
["bitfinex-derivatives","BTCF0:USTF0",1745214786137,0.00017124,87596.0,87592.0,0.1141633]
["bitfinex-derivatives","BTCF0:USTF0",1745214786334,0.00017124,87596.0,87595.0,0.1141594]
["bitfinex-derivatives","BTCF0:USTF0",1745214786636,0.00017124,87596.0,87595.0,0.5341594]
["bitfinex-derivatives","BTCF0:USTF0",1745214786830,0.00025124,87596.0,87595.0,0.3641594]
["bitfinex-derivatives","BTCF0:USTF0",1745214787031,0.00025124,87596.0,87595.0,0.4641594]
["bitfinex-derivatives","BTCF0:USTF0",1745214787226,0.00025124,87596.0,87595.0,0.5361594]
["bitfinex-derivatives","BTCF0:USTF0",1745214788335,0.00025124,87596.0,87595.0,0.89552321]
["bitfinex-derivatives","BTCF0:USTF0",1745214788526,0.11415537,87598.0,87597.0,0.1141568]
["bitfinex-derivatives","BTCF0:USTF0",1745214788732,0.11415537,87598.0,87597.0,0.3641568]
["bitfinex-derivatives","BTCF0:USTF0",1745214789128,0.11415537,87598.0,87597.0,0.4681568]
["bitfinex-derivatives","BTCF0:USTF0",1745214789328,0.1712286,87601.0,87600.0,0.1141529]
["bitfinex-derivatives","BTCF0:USTF0",1745214789526,0.1712286,87601.0,87600.0,0.5849529]
["bitfinex-derivatives","BTCF0:USTF0",1745214790130,0.1712286,87601.0,87600.0,0.6569529]
["bitfinex-derivatives","BTCF0:USTF0",1745214790528,0.1712286,87601.0,87600.0,0.5469529]
["bitfinex-derivatives","BTCF0:USTF0",1745214791439,0.1712286,87601.0,87600.0,0.7969529]
["bitfinex-derivatives","BTCF0:USTF0",1745214791639,0.1712254,87605.0,87604.0,0.1712184]
["bitfinex-derivatives","BTCF0:USTF0",1745214792034,0.1712254,87605.0,87604.0,0.2382184]
["bitfinex-derivatives","BTCF0:USTF0",1745214792231,0.1712254,87605.0,87604.0,0.3102184]
["bitfinex-derivatives","BTCF0:USTF0",1745214794039,0.1712254,87605.0,87604.0,0.1960733]
["bitfinex-derivatives","BTCF0:USTF0",1745214794246,0.1712254,87605.0,87604.0,0.2531477]
["bitfinex-derivatives","BTCF0:USTF0",1745214794545,0.1712254,87605.0,87604.0,0.1861477]
["bitfinex-derivatives","BTCF0:USTF0",1745214795134,0.2051254,87605.0,87604.0,0.1861477]
["bitfinex-derivatives","BTCF0:USTF0",1745214796039,0.2051254,87605.0,87604.0,0.1791477]
["bitfinex-derivatives","BTCF0:USTF0",1745214801644,0.1712254,87605.0,87604.0,0.1791477]
["bitfinex-derivatives","BTCF0:USTF0",1745214801837,0.0570738,87605.0,87604.0,0.1791477]
["bitfinex-derivatives","BTCF0:USTF0",1745214802031,0.0570738,87605.0,87604.0,0.2791477]
["bitfinex-derivatives","BTCF0:USTF0",1745214802233,0.0571538,87605.0,87604.0,0.2791477]
["bitfinex-derivatives","BTCF0:USTF0",1745214803841,0.0571538,87605.0,87604.0,0.2721477]
["bitfinex-derivatives","BTCF0:USTF0",1745214804140,0.0571538,87605.0,87604.0,0.1721477]
["bitfinex-derivatives","BTCF0:USTF0",1745214804932,0.0571538,87605.0,87604.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745214805338,0.0571538,87605.0,87604.0,0.1721477]
["bitfinex-derivatives","BTCF0:USTF0",1745214811144,0.1141503,87602.0,87601.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745214811344,0.114162,87593.0,87592.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1745214811541,0.1141633,87592.0,87591.0,0.02607124]
["bitfinex-derivatives","BTCF0:USTF0",1745214811742,0.1479633,87592.0,87591.0,0.02607124]
["bitfinex-derivatives","BTCF0:USTF0",1745214811947,0.1141673,87589.0,87588.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745214812149,0.1141673,87589.0,87588.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745214812737,0.1478673,87589.0,87588.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745214819254,0.1478673,87589.0,87588.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745214820754,0.1141673,87589.0,87588.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745214826957,0.1141673,87589.0,87588.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745214842064,0.1141673,87589.0,87588.0,0.2076686]
["bitfinex-derivatives","BTCF0:USTF0",1745214842458,0.1141673,87589.0,87588.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745214842765,0.1141673,87589.0,87588.0,0.2076686]
["bitfinex-derivatives","BTCF0:USTF0",1745214842965,0.1141673,87589.0,87588.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745214844457,0.1141673,87589.0,87588.0,0.6039686]
["bitfinex-derivatives","BTCF0:USTF0",1745214844659,8e-05,87589.0,87588.0,0.8551086]
["bitfinex-derivatives","BTCF0:USTF0",1745214845076,0.1141673,87589.0,87588.0,0.9121923]
["bitfinex-derivatives","BTCF0:USTF0",1745214845260,0.1142473,87589.0,87588.0,0.9121923]
["bitfinex-derivatives","BTCF0:USTF0",1745214845466,0.1142473,87589.0,87588.0,0.6621923]
["bitfinex-derivatives","BTCF0:USTF0",1745214845766,0.00010801,87597.0,87596.0,0.1141581]
["bitfinex-derivatives","BTCF0:USTF0",1745214845964,0.00010801,87597.0,87596.0,0.6149581]
["bitfinex-derivatives","BTCF0:USTF0",1745214846166,0.1141568,87600.0,87599.0,0.2282974]
["bitfinex-derivatives","BTCF0:USTF0",1745214847154,0.1141568,87600.0,87599.0,0.5302974]
["bitfinex-derivatives","BTCF0:USTF0",1745214847556,0.1141568,87600.0,87599.0,0.3002974]
["bitfinex-derivatives","BTCF0:USTF0",1745214849662,0.1141568,87600.0,87599.0,0.2932974]
["bitfinex-derivatives","BTCF0:USTF0",1745214849966,0.0570756,87602.0,87601.0,0.1141516]
["bitfinex-derivatives","BTCF0:USTF0",1745214850272,0.0570756,87602.0,87601.0,0.1861516]
["bitfinex-derivatives","BTCF0:USTF0",1745214850473,0.0570756,87602.0,87601.0,0.1872916]
["bitfinex-derivatives","BTCF0:USTF0",1745214851760,0.0571556,87602.0,87601.0,0.1872916]
["bitfinex-derivatives","BTCF0:USTF0",1745214852764,0.0571556,87602.0,87601.0,0.1861516]
["bitfinex-derivatives","BTCF0:USTF0",1745214853169,0.0571556,87602.0,87601.0,0.4161516]
["bitfinex-derivatives","BTCF0:USTF0",1745214854467,0.0571556,87602.0,87601.0,0.1861516]
["bitfinex-derivatives","BTCF0:USTF0",1745214854772,0.0571556,87602.0,87601.0,0.4361516]
["bitfinex-derivatives","BTCF0:USTF0",1745214855076,0.0571556,87602.0,87601.0,0.1861516]
["bitfinex-derivatives","BTCF0:USTF0",1745214856870,0.0571556,87602.0,87601.0,0.4361516]
["bitfinex-derivatives","BTCF0:USTF0",1745214857275,0.0571556,87602.0,87601.0,0.1861516]
["bitfinex-derivatives","BTCF0:USTF0",1745214857573,0.0571556,87602.0,87601.0,0.2221516]
["bitfinex-derivatives","BTCF0:USTF0",1745214857771,0.0571556,87602.0,87601.0,0.5121516]
["bitfinex-derivatives","BTCF0:USTF0",1745214858973,0.0571556,87602.0,87601.0,0.8729516]
["bitfinex-derivatives","BTCF0:USTF0",1745214860275,0.0571556,87602.0,87601.0,0.5829516]
["bitfinex-derivatives","BTCF0:USTF0",1745214860576,0.0571556,87602.0,87601.0,0.8229516]
["bitfinex-derivatives","BTCF0:USTF0",1745214861577,0.0571556,87602.0,87601.0,0.5829516]
["bitfinex-derivatives","BTCF0:USTF0",1745214861965,0.0571556,87602.0,87601.0,0.8629516]
["bitfinex-derivatives","BTCF0:USTF0",1745214862169,0.0571556,87602.0,87601.0,0.5829516]
["bitfinex-derivatives","BTCF0:USTF0",1745214862372,0.0571556,87602.0,87601.0,0.8429516]
["bitfinex-derivatives","BTCF0:USTF0",1745214863379,0.0571556,87602.0,87601.0,0.5829516]
["bitfinex-derivatives","BTCF0:USTF0",1745214863579,0.0571556,87602.0,87601.0,0.8629516]
["bitfinex-derivatives","BTCF0:USTF0",1745214865673,0.0571556,87602.0,87601.0,0.5829516]
["bitfinex-derivatives","BTCF0:USTF0",1745214865875,0.0571556,87602.0,87601.0,0.6729516]
["bitfinex-derivatives","BTCF0:USTF0",1745214867877,0.0571556,87602.0,87601.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745214868067,0.0571556,87602.0,87601.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214868267,0.0571556,87602.0,87601.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745214868471,0.0943556,87602.0,87601.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214869079,0.1141555,87598.0,87597.0,0.1141561]
["bitfinex-derivatives","BTCF0:USTF0",1745214869280,0.1141555,87598.0,87597.0,0.3541561]
["bitfinex-derivatives","BTCF0:USTF0",1745214869479,0.1141555,87598.0,87597.0,0.3741561]
["bitfinex-derivatives","BTCF0:USTF0",1745214869977,0.1880555,87598.0,87597.0,0.3741561]
["bitfinex-derivatives","BTCF0:USTF0",1745214870172,0.1880555,87598.0,87597.0,0.4561561]
["bitfinex-derivatives","BTCF0:USTF0",1745214870371,0.1880555,87598.0,87597.0,0.4461561]
["bitfinex-derivatives","BTCF0:USTF0",1745214870574,0.1880555,87598.0,87597.0,0.1861561]
["bitfinex-derivatives","BTCF0:USTF0",1745214870771,0.1880555,87598.0,87597.0,0.4361561]
["bitfinex-derivatives","BTCF0:USTF0",1745214871072,0.1880555,87598.0,87597.0,0.4161561]
["bitfinex-derivatives","BTCF0:USTF0",1745214871273,0.1880555,87598.0,87597.0,0.4509561]
["bitfinex-derivatives","BTCF0:USTF0",1745214873486,0.1880555,87598.0,87597.0,0.2209561]
["bitfinex-derivatives","BTCF0:USTF0",1745214875381,0.1880555,87598.0,87597.0,0.4909561]
["bitfinex-derivatives","BTCF0:USTF0",1745214875583,0.1880555,87598.0,87597.0,0.2209561]
["bitfinex-derivatives","BTCF0:USTF0",1745214876181,0.1880555,87598.0,87597.0,0.4609561]
["bitfinex-derivatives","BTCF0:USTF0",1745214876878,0.1880555,87598.0,87597.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745214877275,0.1880555,87598.0,87597.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745214877584,0.1880555,87598.0,87597.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745214877783,0.1880555,87598.0,87597.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745214877983,0.1880555,87598.0,87597.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745214878183,0.1880555,87598.0,87597.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745214878585,0.1880555,87598.0,87597.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1745214879387,0.1880555,87598.0,87597.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745214879685,0.5488555,87598.0,87597.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745214880086,0.5488555,87598.0,87597.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1745214880784,0.5488555,87598.0,87597.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745214881083,0.5488555,87598.0,87597.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745214881686,0.5488555,87598.0,87597.0,0.4909568]
["bitfinex-derivatives","BTCF0:USTF0",1745214882392,0.5488555,87598.0,87597.0,0.3209568]
["bitfinex-derivatives","BTCF0:USTF0",1745214882679,0.5488555,87598.0,87597.0,0.2209568]
["bitfinex-derivatives","BTCF0:USTF0",1745214883186,0.5488555,87598.0,87597.0,0.4809568]
["bitfinex-derivatives","BTCF0:USTF0",1745214889692,0.5488555,87598.0,87597.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745214890082,0.5488555,87598.0,87597.0,0.4809568]
["bitfinex-derivatives","BTCF0:USTF0",1745214890281,0.5488555,87598.0,87597.0,0.5212568]
["bitfinex-derivatives","BTCF0:USTF0",1745214892395,0.1880555,87598.0,87597.0,0.5212568]
["bitfinex-derivatives","BTCF0:USTF0",1745214892590,0.5488555,87598.0,87597.0,0.5212568]
["bitfinex-derivatives","BTCF0:USTF0",1745214894893,0.5488555,87598.0,87597.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1745214895993,0.5121555,87598.0,87597.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214896292,0.1141725,87585.0,87584.0,0.23176816]
["bitfinex-derivatives","BTCF0:USTF0",1745214896501,0.4749725,87585.0,87584.0,0.23176816]
["bitfinex-derivatives","BTCF0:USTF0",1745214897088,0.5514725,87585.0,87584.0,0.23176816]
["bitfinex-derivatives","BTCF0:USTF0",1745214897995,0.1141803,87579.0,87578.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745214898199,0.1141803,87579.0,87578.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745214898397,0.1141803,87579.0,87578.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214898796,0.2006301,87579.0,87578.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214899097,0.1141816,87578.0,87577.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745214899499,0.1921816,87578.0,87577.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745214900193,0.1921816,87578.0,87577.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1745214901296,0.1141998,87564.0,87563.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214901801,0.1141998,87564.0,87563.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745214902194,0.1141998,87564.0,87563.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745214902397,0.1929998,87564.0,87563.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745214903292,0.1929998,87564.0,87562.0,0.00513919]
["bitfinex-derivatives","BTCF0:USTF0",1745214903293,0.1142012,87563.0,87562.0,0.00513919]
["bitfinex-derivatives","BTCF0:USTF0",1745214903487,0.2186012,87563.0,87562.0,0.00513919]
["bitfinex-derivatives","BTCF0:USTF0",1745214903688,0.2974012,87563.0,87562.0,0.00513919]
["bitfinex-derivatives","BTCF0:USTF0",1745214908296,0.114209,87557.0,87556.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745214908502,0.475009,87557.0,87556.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745214909098,0.514709,87557.0,87556.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745214911005,0.114289,87557.0,87556.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745214911213,0.114289,87557.0,87556.0,0.2759103]
["bitfinex-derivatives","BTCF0:USTF0",1745214911602,0.114289,87557.0,87556.0,0.2259103]
["bitfinex-derivatives","BTCF0:USTF0",1745214911999,0.00017124,87565.0,87559.0,0.0571032]
["bitfinex-derivatives","BTCF0:USTF0",1745214912208,0.00017124,87565.0,87564.0,0.4749998]
["bitfinex-derivatives","BTCF0:USTF0",1745214912408,0.11436974,87565.0,87564.0,0.4749998]
["bitfinex-derivatives","BTCF0:USTF0",1745214912608,0.11436974,87565.0,87564.0,0.4761438]
["bitfinex-derivatives","BTCF0:USTF0",1745214912802,0.11444974,87565.0,87564.0,0.4761438]
["bitfinex-derivatives","BTCF0:USTF0",1745214913003,0.11444974,87565.0,87564.0,0.5524438]
["bitfinex-derivatives","BTCF0:USTF0",1745214913199,0.11444974,87565.0,87564.0,0.6244438]
["bitfinex-derivatives","BTCF0:USTF0",1745214914107,0.11444974,87565.0,87564.0,0.6232998]
["bitfinex-derivatives","BTCF0:USTF0",1745214917807,0.11444974,87565.0,87564.0,0.2624998]
["bitfinex-derivatives","BTCF0:USTF0",1745214918205,0.00025124,87565.0,87564.0,0.2624998]
["bitfinex-derivatives","BTCF0:USTF0",1745214918399,0.00025124,87565.0,87564.0,0.5324998]
["bitfinex-derivatives","BTCF0:USTF0",1745214918604,0.00017124,87565.0,87564.0,0.2624998]
["bitfinex-derivatives","BTCF0:USTF0",1745214918800,0.00025124,87565.0,87564.0,0.2636438]
["bitfinex-derivatives","BTCF0:USTF0",1745214919612,0.00025124,87565.0,87564.0,0.4136438]
["bitfinex-derivatives","BTCF0:USTF0",1745214920007,0.00017124,87565.0,87564.0,0.4136438]
["bitfinex-derivatives","BTCF0:USTF0",1745214920201,0.00025124,87565.0,87564.0,0.4136438]
["bitfinex-derivatives","BTCF0:USTF0",1745214923009,0.00025124,87565.0,87564.0,0.4124998]
["bitfinex-derivatives","BTCF0:USTF0",1745214923317,0.00025124,87565.0,87564.0,0.2624998]
["bitfinex-derivatives","BTCF0:USTF0",1745214927113,0.00025124,87565.0,87564.0,0.6232998]
["bitfinex-derivatives","BTCF0:USTF0",1745214932018,0.11444974,87565.0,87564.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1745214932220,0.0571084,87551.0,87543.0,0.5342267]
["bitfinex-derivatives","BTCF0:USTF0",1745214932413,0.2284464,87549.0,87548.0,0.1142202]
["bitfinex-derivatives","BTCF0:USTF0",1745214932615,0.1142218,87549.0,87548.0,0.1142202]
["bitfinex-derivatives","BTCF0:USTF0",1745214933317,0.1142218,87549.0,87548.0,0.1862202]
["bitfinex-derivatives","BTCF0:USTF0",1745214935817,0.1142218,87549.0,87548.0,0.2253202]
["bitfinex-derivatives","BTCF0:USTF0",1745214936516,0.1547218,87549.0,87548.0,0.2253202]
["bitfinex-derivatives","BTCF0:USTF0",1745214937319,0.1547218,87549.0,87548.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1745214938621,0.1547218,87549.0,87548.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214940426,0.1558658,87549.0,87548.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214941025,0.1547218,87549.0,87548.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214941227,0.1142272,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745214942122,0.1933272,87543.0,87542.0,0.07714036]
["bitfinex-derivatives","BTCF0:USTF0",1745214951129,0.1552272,87543.0,87542.0,0.07714036]
["bitfinex-derivatives","BTCF0:USTF0",1745214951532,0.1553072,87543.0,87542.0,0.07714036]
["bitfinex-derivatives","BTCF0:USTF0",1745214952425,0.1553072,87543.0,87542.0,0.11664036]
["bitfinex-derivatives","BTCF0:USTF0",1745214952827,0.1553072,87543.0,87542.0,0.23086886]
["bitfinex-derivatives","BTCF0:USTF0",1745214953038,0.1552272,87543.0,87542.0,0.11664036]
["bitfinex-derivatives","BTCF0:USTF0",1745214953228,0.1553072,87543.0,87542.0,0.11664036]
["bitfinex-derivatives","BTCF0:USTF0",1745214953837,0.1553072,87543.0,87542.0,0.15704036]
["bitfinex-derivatives","BTCF0:USTF0",1745214955923,0.1143072,87543.0,87542.0,0.15704036]
["bitfinex-derivatives","BTCF0:USTF0",1745214956121,0.1142272,87543.0,87542.0,0.15704036]
["bitfinex-derivatives","BTCF0:USTF0",1745214956336,0.1142272,87543.0,87542.0,0.27126886]
["bitfinex-derivatives","BTCF0:USTF0",1745214956837,0.1143072,87543.0,87542.0,0.27126886]
["bitfinex-derivatives","BTCF0:USTF0",1745214957228,0.1143072,87543.0,87542.0,0.15704036]
["bitfinex-derivatives","BTCF0:USTF0",1745214959829,0.1143072,87543.0,87542.0,0.27126886]
["bitfinex-derivatives","BTCF0:USTF0",1745214960939,0.00010801,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745214961138,0.00010801,87549.0,87548.0,0.5470207]
["bitfinex-derivatives","BTCF0:USTF0",1745214961542,0.0571079,87552.0,87549.0,0.1142194]
["bitfinex-derivatives","BTCF0:USTF0",1745214961737,0.0571079,87552.0,87549.0,0.12592779]
["bitfinex-derivatives","BTCF0:USTF0",1745214962045,0.041,87558.0,87551.0,0.0571083]
["bitfinex-derivatives","BTCF0:USTF0",1745214962337,0.11434901,87562.0,87561.0,0.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1745214962529,0.1142032,87562.0,87561.0,0.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1745214962733,0.1142832,87562.0,87561.0,0.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1745214963135,0.1142832,87562.0,87561.0,0.1862025]
["bitfinex-derivatives","BTCF0:USTF0",1745214963332,0.1520832,87562.0,87561.0,0.1862025]
["bitfinex-derivatives","BTCF0:USTF0",1745214963937,0.1520832,87562.0,87561.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745214964139,0.1520832,87562.0,87561.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745214964340,0.2321832,87562.0,87561.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745214966143,0.5929832,87562.0,87561.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745214967342,0.5929832,87562.0,87561.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745214967648,0.5128832,87562.0,87561.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745214970248,0.5517832,87562.0,87561.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745214971751,0.5128832,87562.0,87561.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745214972249,0.5527832,87562.0,87561.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745214975147,0.5527832,87562.0,87561.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1745214977354,0.5539272,87562.0,87561.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1745214978255,0.1142246,87545.0,87544.0,0.1142255]
["bitfinex-derivatives","BTCF0:USTF0",1745214979044,0.1142246,87545.0,87544.0,0.1862255]
["bitfinex-derivatives","BTCF0:USTF0",1745214979858,0.0948078,87552.0,87544.0,0.1679128]
["bitfinex-derivatives","BTCF0:USTF0",1745214980047,0.0571094,87550.0,87549.0,0.1713259]
["bitfinex-derivatives","BTCF0:USTF0",1745214980848,0.0571078,87552.0,87551.0,0.1142168]
["bitfinex-derivatives","BTCF0:USTF0",1745214981454,0.0571878,87552.0,87551.0,0.1903168]
["bitfinex-derivatives","BTCF0:USTF0",1745214982053,0.0571878,87552.0,87551.0,0.2623168]
["bitfinex-derivatives","BTCF0:USTF0",1745214982755,0.00010801,87558.0,87551.0,0.2623168]
["bitfinex-derivatives","BTCF0:USTF0",1745214982756,0.11657854,87572.0,87562.0,0.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1745214983064,0.11631281,87572.0,87571.0,0.1141907]
["bitfinex-derivatives","BTCF0:USTF0",1745214983357,0.11642082,87572.0,87571.0,0.4749907]
["bitfinex-derivatives","BTCF0:USTF0",1745214983553,0.14539101,87581.0,87577.0,0.0570912]
["bitfinex-derivatives","BTCF0:USTF0",1745214983748,0.25956871,87581.0,87580.0,0.474979]
["bitfinex-derivatives","BTCF0:USTF0",1745214983943,0.14539101,87581.0,87580.0,0.474979]
["bitfinex-derivatives","BTCF0:USTF0",1745214984150,0.14539101,87581.0,87580.0,0.546979]
["bitfinex-derivatives","BTCF0:USTF0",1745214985259,0.15381935,87581.0,87580.0,0.546979]
["bitfinex-derivatives","BTCF0:USTF0",1745214986054,0.14539101,87581.0,87580.0,0.706979]
["bitfinex-derivatives","BTCF0:USTF0",1745214986250,0.17446921,87588.0,87580.0,0.706979]
["bitfinex-derivatives","BTCF0:USTF0",1745214986251,0.17446921,87588.0,87587.0,0.1141699]
["bitfinex-derivatives","BTCF0:USTF0",1745214987260,0.17446921,87588.0,87587.0,0.2673699]
["bitfinex-derivatives","BTCF0:USTF0",1745214987458,0.17446921,87588.0,87587.0,0.4173699]
["bitfinex-derivatives","BTCF0:USTF0",1745214987760,0.17446921,87588.0,87587.0,0.27631221]
["bitfinex-derivatives","BTCF0:USTF0",1745214988261,0.00845948,87590.0,87588.0,0.1141686]
["bitfinex-derivatives","BTCF0:USTF0",1745214988461,0.00845948,87590.0,87588.0,0.13011091]
["bitfinex-derivatives","BTCF0:USTF0",1745214988661,0.04057134,87589.0,87588.0,0.21131091]
["bitfinex-derivatives","BTCF0:USTF0",1745214989053,0.00017134,87589.0,87588.0,0.28331091]
["bitfinex-derivatives","BTCF0:USTF0",1745214989668,0.00017134,87589.0,87588.0,0.2673686]
["bitfinex-derivatives","BTCF0:USTF0",1745214989857,0.00017134,87589.0,87588.0,0.28385791]
["bitfinex-derivatives","BTCF0:USTF0",1745214990258,0.00025134,87589.0,87588.0,0.28385791]
["bitfinex-derivatives","BTCF0:USTF0",1745214990764,0.0398,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745214990958,0.0398,87595.0,87594.0,0.49145001]
["bitfinex-derivatives","BTCF0:USTF0",1745214991154,0.0398,87595.0,87594.0,0.56345001]
["bitfinex-derivatives","BTCF0:USTF0",1745214991563,0.0398,87595.0,87594.0,0.64125001]
["bitfinex-derivatives","BTCF0:USTF0",1745214992460,0.00010801,87598.0,87597.0,0.1141568]
["bitfinex-derivatives","BTCF0:USTF0",1745214992662,0.00017134,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745214992855,0.00875931,87603.0,87602.0,0.13063961]
["bitfinex-derivatives","BTCF0:USTF0",1745214993051,0.00017134,87603.0,87602.0,0.13063961]
["bitfinex-derivatives","BTCF0:USTF0",1745214993251,0.00025134,87603.0,87602.0,0.24393961]
["bitfinex-derivatives","BTCF0:USTF0",1745214993457,0.04165134,87603.0,87602.0,0.24393961]
["bitfinex-derivatives","BTCF0:USTF0",1745214993962,0.15580034,87603.0,87602.0,0.24393961]
["bitfinex-derivatives","BTCF0:USTF0",1745214994754,0.00025134,87603.0,87602.0,0.60473961]
["bitfinex-derivatives","BTCF0:USTF0",1745214998065,0.005,87609.0,87608.0,0.28154638]
["bitfinex-derivatives","BTCF0:USTF0",1745214998462,0.005,87609.0,87608.0,0.28109202]
["bitfinex-derivatives","BTCF0:USTF0",1745215000369,0.005,87609.0,87608.0,0.28084803]
["bitfinex-derivatives","BTCF0:USTF0",1745215001362,0.0463,87609.0,87608.0,0.28084803]
["bitfinex-derivatives","BTCF0:USTF0",1745215001970,0.0463,87609.0,87608.0,0.28084511]
["bitfinex-derivatives","BTCF0:USTF0",1745215002775,0.1604412,87609.0,87608.0,0.20264511]
["bitfinex-derivatives","BTCF0:USTF0",1745215003866,0.1141581,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215004065,0.1141581,87596.0,87595.0,0.44846053]
["bitfinex-derivatives","BTCF0:USTF0",1745215004463,0.1141581,87596.0,87595.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215004668,0.1141581,87596.0,87595.0,0.08766888]
["bitfinex-derivatives","BTCF0:USTF0",1745215004864,0.1141581,87596.0,87595.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215005574,0.1141581,87596.0,87595.0,0.1861594]
["bitfinex-derivatives","BTCF0:USTF0",1745215005778,0.1141581,87596.0,87595.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215006475,0.1141581,87596.0,87595.0,0.20158915]
["bitfinex-derivatives","BTCF0:USTF0",1745215006871,0.1141581,87596.0,87595.0,0.1861594]
["bitfinex-derivatives","BTCF0:USTF0",1745215007471,0.1141581,87596.0,87595.0,0.2634594]
["bitfinex-derivatives","BTCF0:USTF0",1745215007870,0.1141581,87596.0,87595.0,0.1861594]
["bitfinex-derivatives","BTCF0:USTF0",1745215008779,0.1141581,87596.0,87595.0,0.20150169]
["bitfinex-derivatives","BTCF0:USTF0",1745215009272,0.1141581,87596.0,87595.0,0.20150098]
["bitfinex-derivatives","BTCF0:USTF0",1745215012575,0.1141581,87596.0,87595.0,0.19450098]
["bitfinex-derivatives","BTCF0:USTF0",1745215013282,0.1141581,87596.0,87595.0,0.55530098]
["bitfinex-derivatives","BTCF0:USTF0",1745215014672,0.1141581,87596.0,87595.0,0.55560912]
["bitfinex-derivatives","BTCF0:USTF0",1745215015075,0.1141581,87596.0,87595.0,0.5399594]
["bitfinex-derivatives","BTCF0:USTF0",1745215015276,0.1141581,87596.0,87595.0,0.55560278]
["bitfinex-derivatives","BTCF0:USTF0",1745215015477,0.1141581,87596.0,87595.0,0.59320278]
["bitfinex-derivatives","BTCF0:USTF0",1745215015781,0.1141581,87596.0,87595.0,0.63160448]
["bitfinex-derivatives","BTCF0:USTF0",1745215016681,0.1141581,87596.0,87595.0,0.6159594]
["bitfinex-derivatives","BTCF0:USTF0",1745215017276,0.1141581,87596.0,87595.0,0.63144744]
["bitfinex-derivatives","BTCF0:USTF0",1745215018879,0.1142381,87596.0,87595.0,0.63144744]
["bitfinex-derivatives","BTCF0:USTF0",1745215020186,0.1142381,87596.0,87595.0,0.27064744]
["bitfinex-derivatives","BTCF0:USTF0",1745215020386,0.1142381,87596.0,87595.0,0.62444744]
["bitfinex-derivatives","BTCF0:USTF0",1745215023180,0.1534381,87596.0,87595.0,0.62444744]
["bitfinex-derivatives","BTCF0:USTF0",1745215023591,0.1534381,87596.0,87595.0,0.6089594]
["bitfinex-derivatives","BTCF0:USTF0",1745215025983,0.1142381,87596.0,87595.0,0.6089594]
["bitfinex-derivatives","BTCF0:USTF0",1745215028081,0.1142381,87596.0,87595.0,0.6019594]
["bitfinex-derivatives","BTCF0:USTF0",1745215030380,8e-05,87596.0,87595.0,0.6019594]
["bitfinex-derivatives","BTCF0:USTF0",1745215030585,8e-05,87596.0,87595.0,0.61764134]
["bitfinex-derivatives","BTCF0:USTF0",1745215030995,0.1141497,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745215031189,0.1141497,87603.0,87602.0,0.12983224]
["bitfinex-derivatives","BTCF0:USTF0",1745215032289,0.05718141,87605.0,87604.0,0.1141477]
["bitfinex-derivatives","BTCF0:USTF0",1745215032490,0.05718141,87605.0,87604.0,0.12982964]
["bitfinex-derivatives","BTCF0:USTF0",1745215033193,0.05718141,87605.0,87604.0,0.20182964]
["bitfinex-derivatives","BTCF0:USTF0",1745215033392,0.05718141,87605.0,87604.0,0.20178789]
["bitfinex-derivatives","BTCF0:USTF0",1745215033590,0.00010801,87605.0,87604.0,0.72258789]
["bitfinex-derivatives","BTCF0:USTF0",1745215033794,0.005,87609.0,87604.0,0.72258789]
["bitfinex-derivatives","BTCF0:USTF0",1745215033795,0.005,87609.0,87608.0,0.1141425]
["bitfinex-derivatives","BTCF0:USTF0",1745215033993,0.005,87609.0,87608.0,0.12978269]
["bitfinex-derivatives","BTCF0:USTF0",1745215034295,0.00508,87609.0,87608.0,0.20178269]
["bitfinex-derivatives","BTCF0:USTF0",1745215034995,0.005,87609.0,87608.0,0.36178269]
["bitfinex-derivatives","BTCF0:USTF0",1745215035188,0.00508,87609.0,87608.0,0.36178269]
["bitfinex-derivatives","BTCF0:USTF0",1745215035488,0.005,87609.0,87608.0,0.36178269]
["bitfinex-derivatives","BTCF0:USTF0",1745215035691,8e-05,87609.0,87608.0,0.36178269]
["bitfinex-derivatives","BTCF0:USTF0",1745215035892,0.00017124,87617.0,87616.0,0.1141321]
["bitfinex-derivatives","BTCF0:USTF0",1745215036093,0.00017124,87617.0,87616.0,0.49057229]
["bitfinex-derivatives","BTCF0:USTF0",1745215036295,0.00025124,87617.0,87616.0,0.49057229]
["bitfinex-derivatives","BTCF0:USTF0",1745215037093,0.00017124,87617.0,87616.0,0.66257229]
["bitfinex-derivatives","BTCF0:USTF0",1745215037291,0.00025124,87617.0,87616.0,0.66257229]
["bitfinex-derivatives","BTCF0:USTF0",1745215037983,0.00017124,87617.0,87616.0,0.66257229]
["bitfinex-derivatives","BTCF0:USTF0",1745215038185,0.00025124,87617.0,87616.0,0.67257229]
["bitfinex-derivatives","BTCF0:USTF0",1745215040598,0.00010801,87627.0,87626.0,0.114119]
["bitfinex-derivatives","BTCF0:USTF0",1745215040798,0.00010801,87627.0,87626.0,0.49055919]
["bitfinex-derivatives","BTCF0:USTF0",1745215041199,0.00010801,87627.0,87626.0,0.56255919]
["bitfinex-derivatives","BTCF0:USTF0",1745215041590,0.11422571,87627.0,87626.0,0.56255919]
["bitfinex-derivatives","BTCF0:USTF0",1745215042695,0.00010801,87627.0,87626.0,0.55755919]
["bitfinex-derivatives","BTCF0:USTF0",1745215042897,0.00869506,87627.0,87626.0,0.55755919]
["bitfinex-derivatives","BTCF0:USTF0",1745215043199,0.00010801,87627.0,87626.0,0.55755919]
["bitfinex-derivatives","BTCF0:USTF0",1745215043400,0.03980801,87627.0,87626.0,0.55755919]
["bitfinex-derivatives","BTCF0:USTF0",1745215046605,0.04844135,87627.0,87626.0,0.55755919]
["bitfinex-derivatives","BTCF0:USTF0",1745215047098,0.16255905,87627.0,87626.0,0.55755919]
["bitfinex-derivatives","BTCF0:USTF0",1745215047704,0.16255905,87627.0,87626.0,0.541919]
["bitfinex-derivatives","BTCF0:USTF0",1745215050006,0.16255905,87627.0,87626.0,0.583819]
["bitfinex-derivatives","BTCF0:USTF0",1745215050410,0.16255905,87627.0,87626.0,0.576819]
["bitfinex-derivatives","BTCF0:USTF0",1745215053307,0.16255905,87627.0,87626.0,0.534919]
["bitfinex-derivatives","BTCF0:USTF0",1745215054198,0.16255905,87627.0,87626.0,0.576019]
["bitfinex-derivatives","BTCF0:USTF0",1745215058111,0.16255905,87627.0,87626.0,0.569019]
["bitfinex-derivatives","BTCF0:USTF0",1745215059911,0.00874135,87627.0,87626.0,0.569019]
["bitfinex-derivatives","BTCF0:USTF0",1745215060303,0.12285905,87627.0,87626.0,0.569019]
["bitfinex-derivatives","BTCF0:USTF0",1745215065012,0.16605905,87627.0,87626.0,0.569019]
["bitfinex-derivatives","BTCF0:USTF0",1745215065812,0.16605905,87627.0,87626.0,0.562019]
["bitfinex-derivatives","BTCF0:USTF0",1745215069912,0.16605905,87627.0,87626.0,0.201219]
["bitfinex-derivatives","BTCF0:USTF0",1745215070116,0.16605905,87627.0,87626.0,0.562019]
["bitfinex-derivatives","BTCF0:USTF0",1745215070323,0.16595104,87627.0,87626.0,0.562019]
["bitfinex-derivatives","BTCF0:USTF0",1745215071415,0.16595104,87627.0,87626.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745215071716,0.1141203,87625.0,87624.0,0.17351387]
["bitfinex-derivatives","BTCF0:USTF0",1745215071910,0.5049203,87625.0,87624.0,0.17351387]
["bitfinex-derivatives","BTCF0:USTF0",1745215072110,0.95959192,87625.0,87624.0,0.17351387]
["bitfinex-derivatives","BTCF0:USTF0",1745215072315,1.00399192,87625.0,87624.0,0.17351387]
["bitfinex-derivatives","BTCF0:USTF0",1745215073613,1.00399192,87625.0,87624.0,0.16651387]
["bitfinex-derivatives","BTCF0:USTF0",1745215074825,0.75399192,87625.0,87624.0,0.16651387]
["bitfinex-derivatives","BTCF0:USTF0",1745215075123,0.1141282,87619.0,87609.0,0.1565406]
["bitfinex-derivatives","BTCF0:USTF0",1745215075320,0.1141282,87619.0,87609.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745215075713,0.1141282,87619.0,87615.0,0.0570722]
["bitfinex-derivatives","BTCF0:USTF0",1745215075919,0.1141282,87619.0,87609.0,0.1141522]
["bitfinex-derivatives","BTCF0:USTF0",1745215076119,0.1241282,87619.0,87603.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745215076319,0.1241282,87619.0,87603.0,0.1565602]
["bitfinex-derivatives","BTCF0:USTF0",1745215076828,0.5362282,87619.0,87603.0,0.1565602]
["bitfinex-derivatives","BTCF0:USTF0",1745215077123,1.2578282,87619.0,87603.0,0.1565602]
["bitfinex-derivatives","BTCF0:USTF0",1745215077318,1.2589682,87619.0,87603.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745215077525,1.38835828,87619.0,87599.0,0.0982827]
["bitfinex-derivatives","BTCF0:USTF0",1745215077731,1.38835828,87619.0,87600.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745215078121,1.46035828,87619.0,87600.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745215078313,1.46035828,87619.0,87600.0,0.1561641]
["bitfinex-derivatives","BTCF0:USTF0",1745215078716,1.46035828,87619.0,87602.0,0.0570804]
["bitfinex-derivatives","BTCF0:USTF0",1745215078920,1.46035828,87619.0,87605.0,0.1141574]
["bitfinex-derivatives","BTCF0:USTF0",1745215079223,1.4158282,87619.0,87606.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745215079420,1.4158282,87619.0,87606.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745215079624,1.4258282,87619.0,87606.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745215080219,1.3538282,87619.0,87606.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745215080919,1.3538282,87619.0,87606.0,0.2393565]
["bitfinex-derivatives","BTCF0:USTF0",1745215081330,0.1141552,87607.0,87606.0,0.23252774]
["bitfinex-derivatives","BTCF0:USTF0",1745215081629,0.4749552,87607.0,87606.0,0.23252774]
["bitfinex-derivatives","BTCF0:USTF0",1745215082130,0.4749552,87607.0,87606.0,0.19037124]
["bitfinex-derivatives","BTCF0:USTF0",1745215083815,0.4749552,87607.0,87606.0,0.20567739]
["bitfinex-derivatives","BTCF0:USTF0",1745215084429,0.4749552,87607.0,87606.0,0.20567624]
["bitfinex-derivatives","BTCF0:USTF0",1745215085929,0.4749552,87607.0,87606.0,0.19037124]
["bitfinex-derivatives","BTCF0:USTF0",1745215088929,0.4749552,87607.0,87606.0,0.18337124]
["bitfinex-derivatives","BTCF0:USTF0",1745215094734,0.4749552,87607.0,87606.0,0.14117124]
["bitfinex-derivatives","BTCF0:USTF0",1745215095129,0.5183552,87607.0,87606.0,0.14117124]
["bitfinex-derivatives","BTCF0:USTF0",1745215096636,0.5183552,87607.0,87606.0,0.13417124]
["bitfinex-derivatives","BTCF0:USTF0",1745215097633,0.5183552,87607.0,87606.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745215098543,0.5621552,87607.0,87606.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745215099237,0.5187552,87607.0,87606.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745215101650,0.1579552,87607.0,87606.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745215101951,0.5187552,87607.0,87606.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745215103146,0.4749552,87607.0,87606.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745215103747,0.5178352,87607.0,87606.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745215104452,0.5178352,87607.0,87606.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745215105359,0.5622352,87607.0,87606.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745215112359,0.5622352,87607.0,87606.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215112750,1.3351352,87607.0,87606.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215112950,1.3451352,87607.0,87606.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215113152,0.1141656,87599.0,87592.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745215113453,0.9170656,87599.0,87592.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745215114057,0.9170656,87599.0,87592.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745215114259,0.9170656,87599.0,87591.0,0.23192572]
["bitfinex-derivatives","BTCF0:USTF0",1745215115254,0.9170656,87599.0,87592.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745215115466,1.0092656,87599.0,87592.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745215118354,1.0092656,87599.0,87592.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745215119164,0.1141735,87593.0,87592.0,0.07747124]
["bitfinex-derivatives","BTCF0:USTF0",1745215119361,0.1241735,87593.0,87592.0,0.07747124]
["bitfinex-derivatives","BTCF0:USTF0",1745215120267,0.1242535,87593.0,87592.0,0.14947124]
["bitfinex-derivatives","BTCF0:USTF0",1745215120469,0.1242535,87593.0,87592.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215120672,0.1646535,87593.0,87592.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215121369,0.1546535,87593.0,87592.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215123161,0.1141748,87592.0,87591.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215123462,0.2069748,87592.0,87591.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215123764,0.6612748,87592.0,87591.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215125759,0.7534748,87592.0,87591.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215126258,0.6692748,87592.0,87591.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215126857,0.6592748,87592.0,87591.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745215129369,0.7018748,87592.0,87591.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745215131067,0.11418,87588.0,87587.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745215131266,0.47498,87588.0,87587.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745215132162,0.55988,87588.0,87587.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745215134361,0.57138252,87588.0,87587.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745215135372,0.99348252,87588.0,87587.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215136178,0.1141839,87585.0,87584.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1745215136474,0.1241839,87585.0,87584.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1745215137066,0.1241839,87585.0,87584.0,0.07217124]
["bitfinex-derivatives","BTCF0:USTF0",1745215139476,0.1241839,87585.0,87584.0,0.06517124]
["bitfinex-derivatives","BTCF0:USTF0",1745215141276,0.5362839,87585.0,87584.0,0.06517124]
["bitfinex-derivatives","BTCF0:USTF0",1745215143677,0.5262839,87585.0,87584.0,0.06517124]
["bitfinex-derivatives","BTCF0:USTF0",1745215147283,0.5262839,87585.0,87584.0,0.05817124]
["bitfinex-derivatives","BTCF0:USTF0",1745215148086,0.5263639,87585.0,87584.0,0.05817124]
["bitfinex-derivatives","BTCF0:USTF0",1745215148286,0.6145239,87585.0,87584.0,0.05817124]
["bitfinex-derivatives","BTCF0:USTF0",1745215148685,0.6145239,87585.0,87584.0,0.18587124]
["bitfinex-derivatives","BTCF0:USTF0",1745215152983,0.5263639,87585.0,87584.0,0.18587124]
["bitfinex-derivatives","BTCF0:USTF0",1745215153190,0.9753239,87585.0,87584.0,0.18587124]
["bitfinex-derivatives","BTCF0:USTF0",1745215154986,0.9753239,87585.0,87584.0,0.17887124]
["bitfinex-derivatives","BTCF0:USTF0",1745215158492,0.8871639,87585.0,87584.0,0.17887124]
["bitfinex-derivatives","BTCF0:USTF0",1745215158693,0.9753239,87585.0,87584.0,0.17887124]
["bitfinex-derivatives","BTCF0:USTF0",1745215160095,0.9753239,87585.0,87584.0,0.29305644]
["bitfinex-derivatives","BTCF0:USTF0",1745215160497,0.9752439,87585.0,87584.0,0.29305644]
["bitfinex-derivatives","BTCF0:USTF0",1745215160797,0.9753239,87585.0,87584.0,0.29305644]
["bitfinex-derivatives","BTCF0:USTF0",1745215160997,0.6144439,87585.0,87584.0,0.29305644]
["bitfinex-derivatives","BTCF0:USTF0",1745215161195,0.6145239,87585.0,87584.0,0.29305644]
["bitfinex-derivatives","BTCF0:USTF0",1745215162097,0.6145239,87585.0,87584.0,0.28115644]
["bitfinex-derivatives","BTCF0:USTF0",1745215162798,0.6145239,87585.0,87584.0,0.27415644]
["bitfinex-derivatives","BTCF0:USTF0",1745215164999,0.9753239,87585.0,87584.0,0.27415644]
["bitfinex-derivatives","BTCF0:USTF0",1745215165901,0.6145239,87585.0,87584.0,0.27415644]
["bitfinex-derivatives","BTCF0:USTF0",1745215166201,0.9753239,87585.0,87584.0,0.27415644]
["bitfinex-derivatives","BTCF0:USTF0",1745215170405,0.9753239,87585.0,87584.0,0.26715644]
["bitfinex-derivatives","BTCF0:USTF0",1745215175815,0.9753239,87585.0,87584.0,0.06727124]
["bitfinex-derivatives","BTCF0:USTF0",1745215176121,0.9753239,87585.0,87584.0,0.18145644]
["bitfinex-derivatives","BTCF0:USTF0",1745215178021,0.9753239,87585.0,87584.0,0.17445644]
["bitfinex-derivatives","BTCF0:USTF0",1745215185726,0.9753239,87585.0,87584.0,0.16745644]
["bitfinex-derivatives","BTCF0:USTF0",1745215192931,0.9752439,87585.0,87584.0,0.16745644]
["bitfinex-derivatives","BTCF0:USTF0",1745215193427,1.0172439,87585.0,87584.0,0.04627124]
["bitfinex-derivatives","BTCF0:USTF0",1745215194028,1.0172439,87585.0,87584.0,0.09257124]
["bitfinex-derivatives","BTCF0:USTF0",1745215196635,1.0172439,87585.0,87584.0,0.20675644]
["bitfinex-derivatives","BTCF0:USTF0",1745215200841,0.9752439,87585.0,87584.0,0.20675644]
["bitfinex-derivatives","BTCF0:USTF0",1745215201234,0.9752439,87585.0,87584.0,0.19975644]
["bitfinex-derivatives","BTCF0:USTF0",1745215201839,1.0175439,87585.0,87584.0,0.19975644]
["bitfinex-derivatives","BTCF0:USTF0",1745215202143,1.0175439,87585.0,87584.0,0.27175644]
["bitfinex-derivatives","BTCF0:USTF0",1745215202935,0.9293839,87585.0,87584.0,0.27175644]
["bitfinex-derivatives","BTCF0:USTF0",1745215203143,0.8870839,87585.0,87584.0,0.55175644]
["bitfinex-derivatives","BTCF0:USTF0",1745215203341,0.8870839,87585.0,87584.0,0.55289644]
["bitfinex-derivatives","BTCF0:USTF0",1745215203342,0.4121,87585.0,87584.0,0.55289644]
["bitfinex-derivatives","BTCF0:USTF0",1745215203642,0.41218,87585.0,87584.0,0.27175644]
["bitfinex-derivatives","BTCF0:USTF0",1745215203840,0.5263639,87585.0,87584.0,0.15757124]
["bitfinex-derivatives","BTCF0:USTF0",1745215204033,0.8971639,87585.0,87584.0,0.15757124]
["bitfinex-derivatives","BTCF0:USTF0",1745215204740,0.8871639,87585.0,87584.0,0.15757124]
["bitfinex-derivatives","BTCF0:USTF0",1745215206345,0.8871639,87585.0,87584.0,0.27175644]
["bitfinex-derivatives","BTCF0:USTF0",1745215206734,0.8870839,87585.0,87584.0,0.27175644]
["bitfinex-derivatives","BTCF0:USTF0",1745215206935,0.77298,87585.0,87584.0,0.27175644]
["bitfinex-derivatives","BTCF0:USTF0",1745215207233,0.7729,87585.0,87584.0,0.27175644]
["bitfinex-derivatives","BTCF0:USTF0",1745215207740,0.088,87594.0,87593.0,0.1141735]
["bitfinex-derivatives","BTCF0:USTF0",1745215207939,0.00014581,87598.0,87595.0,0.1141709]
["bitfinex-derivatives","BTCF0:USTF0",1745215208134,0.14516306,87607.0,87606.0,0.1141565]
["bitfinex-derivatives","BTCF0:USTF0",1745215208340,0.00014581,87614.0,87613.0,0.1141474]
["bitfinex-derivatives","BTCF0:USTF0",1745215208541,0.17446921,87615.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215208840,0.1141513,87611.0,87610.0,0.0500747]
["bitfinex-derivatives","BTCF0:USTF0",1745215209240,0.1575513,87611.0,87610.0,0.0500747]
["bitfinex-derivatives","BTCF0:USTF0",1745215209441,0.0434,87611.0,87610.0,0.0500747]
["bitfinex-derivatives","BTCF0:USTF0",1745215209741,8e-05,87614.0,87611.0,0.0570745]
["bitfinex-derivatives","BTCF0:USTF0",1745215210044,0.17446921,87615.0,87612.0,0.0570739]
["bitfinex-derivatives","BTCF0:USTF0",1745215210247,0.28861461,87615.0,87614.0,0.1141461]
["bitfinex-derivatives","BTCF0:USTF0",1745215211044,0.17446921,87615.0,87614.0,0.1141461]
["bitfinex-derivatives","BTCF0:USTF0",1745215211241,0.17446921,87615.0,87614.0,0.1861461]
["bitfinex-derivatives","BTCF0:USTF0",1745215211541,0.28861401,87615.0,87614.0,0.1861461]
["bitfinex-derivatives","BTCF0:USTF0",1745215212147,0.1141448,87615.0,87614.0,0.1861461]
["bitfinex-derivatives","BTCF0:USTF0",1745215215249,0.157541,87618.0,87617.0,0.1141422]
["bitfinex-derivatives","BTCF0:USTF0",1745215216240,0.157541,87618.0,87617.0,0.1861422]
["bitfinex-derivatives","BTCF0:USTF0",1745215216646,0.157541,87618.0,87617.0,0.1791422]
["bitfinex-derivatives","BTCF0:USTF0",1745215217145,0.157541,87618.0,87617.0,0.2243422]
["bitfinex-derivatives","BTCF0:USTF0",1745215220454,0.0434,87618.0,87617.0,0.2243422]
["bitfinex-derivatives","BTCF0:USTF0",1745215220647,0.1575409,87618.0,87617.0,0.2243422]
["bitfinex-derivatives","BTCF0:USTF0",1745215220846,0.1576209,87618.0,87617.0,0.2243422]
["bitfinex-derivatives","BTCF0:USTF0",1745215224355,0.1576209,87618.0,87617.0,0.2173422]
["bitfinex-derivatives","BTCF0:USTF0",1745215224854,0.04348,87618.0,87617.0,0.2173422]
["bitfinex-derivatives","BTCF0:USTF0",1745215225454,8e-05,87618.0,87617.0,0.2173422]
["bitfinex-derivatives","BTCF0:USTF0",1745215227848,0.00017124,87619.0,87618.0,0.1141409]
["bitfinex-derivatives","BTCF0:USTF0",1745215228048,0.00017124,87619.0,87618.0,0.2043409]
["bitfinex-derivatives","BTCF0:USTF0",1745215228358,0.00025124,87619.0,87618.0,0.2763409]
["bitfinex-derivatives","BTCF0:USTF0",1745215229848,0.00014581,87628.0,87627.0,0.1141292]
["bitfinex-derivatives","BTCF0:USTF0",1745215230054,0.158122,87635.0,87634.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1745215230355,0.1141182,87636.0,87635.0,0.1711762]
["bitfinex-derivatives","BTCF0:USTF0",1745215230549,0.1141182,87636.0,87635.0,0.3027762]
["bitfinex-derivatives","BTCF0:USTF0",1745215230951,0.00010801,87638.0,87637.0,0.1141161]
["bitfinex-derivatives","BTCF0:USTF0",1745215231255,0.00017124,87644.0,87643.0,0.1141083]
["bitfinex-derivatives","BTCF0:USTF0",1745215231855,0.00025124,87644.0,87643.0,0.1141083]
["bitfinex-derivatives","BTCF0:USTF0",1745215232050,0.00025124,87644.0,87643.0,0.2777083]
["bitfinex-derivatives","BTCF0:USTF0",1745215232958,0.17141594,87644.0,87643.0,0.2777083]
["bitfinex-derivatives","BTCF0:USTF0",1745215233346,0.17141594,87644.0,87643.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215233547,0.1141279,87628.0,87627.0,0.47509984]
["bitfinex-derivatives","BTCF0:USTF0",1745215233751,0.1141279,87628.0,87627.0,0.11429984]
["bitfinex-derivatives","BTCF0:USTF0",1745215234246,0.1141279,87628.0,87627.0,0.27529984]
["bitfinex-derivatives","BTCF0:USTF0",1745215237158,0.1141279,87628.0,87627.0,0.26929984]
["bitfinex-derivatives","BTCF0:USTF0",1745215237456,0.0570631,87630.0,87627.0,0.218064]
["bitfinex-derivatives","BTCF0:USTF0",1745215237657,0.0570631,87630.0,87629.0,0.1141266]
["bitfinex-derivatives","BTCF0:USTF0",1745215237958,0.09143,87634.0,87633.0,0.1141213]
["bitfinex-derivatives","BTCF0:USTF0",1745215237959,0.11465,87634.0,87633.0,0.1141213]
["bitfinex-derivatives","BTCF0:USTF0",1745215238255,0.11412,87634.0,87633.0,0.1141213]
["bitfinex-derivatives","BTCF0:USTF0",1745215238461,0.1037589,87636.0,87629.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215238662,0.1141253,87630.0,87629.0,0.186125]
["bitfinex-derivatives","BTCF0:USTF0",1745215238853,0.1141253,87630.0,87629.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215239247,0.1141253,87630.0,87629.0,0.1861266]
["bitfinex-derivatives","BTCF0:USTF0",1745215239455,0.0467,87633.0,87630.0,0.0570621]
["bitfinex-derivatives","BTCF0:USTF0",1745215239757,0.1608217,87633.0,87632.0,0.1141226]
["bitfinex-derivatives","BTCF0:USTF0",1745215240154,0.1608217,87633.0,87632.0,0.1861226]
["bitfinex-derivatives","BTCF0:USTF0",1745215240349,0.1608217,87633.0,87632.0,0.2308226]
["bitfinex-derivatives","BTCF0:USTF0",1745215244263,0.1608217,87633.0,87632.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215244459,0.1141305,87626.0,87611.0,0.28937956]
["bitfinex-derivatives","BTCF0:USTF0",1745215244761,0.1141331,87624.0,87623.0,0.16716022]
["bitfinex-derivatives","BTCF0:USTF0",1745215245366,0.1693331,87624.0,87623.0,0.16716022]
["bitfinex-derivatives","BTCF0:USTF0",1745215245763,0.18098877,87624.0,87623.0,0.16716022]
["bitfinex-derivatives","BTCF0:USTF0",1745215245964,0.1693331,87624.0,87623.0,0.16716022]
["bitfinex-derivatives","BTCF0:USTF0",1745215246572,0.1693331,87624.0,87623.0,0.28129462]
["bitfinex-derivatives","BTCF0:USTF0",1745215247263,0.1693331,87624.0,87623.0,0.16716022]
["bitfinex-derivatives","BTCF0:USTF0",1745215248262,0.1693331,87624.0,87623.0,0.28129462]
["bitfinex-derivatives","BTCF0:USTF0",1745215248766,0.1694131,87624.0,87623.0,0.28129462]
["bitfinex-derivatives","BTCF0:USTF0",1745215248964,0.1694131,87624.0,87623.0,0.16716022]
["bitfinex-derivatives","BTCF0:USTF0",1745215249170,0.1693331,87624.0,87623.0,0.23916022]
["bitfinex-derivatives","BTCF0:USTF0",1745215249368,0.1594131,87624.0,87623.0,0.23916022]
["bitfinex-derivatives","BTCF0:USTF0",1745215250071,0.2024131,87624.0,87623.0,0.23916022]
["bitfinex-derivatives","BTCF0:USTF0",1745215250984,0.2024131,87624.0,87623.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215252577,0.2024131,87624.0,87623.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745215259783,0.1572131,87624.0,87623.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745215259984,0.1572131,87624.0,87623.0,0.1791344]
["bitfinex-derivatives","BTCF0:USTF0",1745215260375,0.1572131,87624.0,87623.0,0.2656344]
["bitfinex-derivatives","BTCF0:USTF0",1745215262190,0.1572131,87624.0,87623.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745215262191,0.5180131,87624.0,87623.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745215262581,0.5180131,87624.0,87623.0,0.2656344]
["bitfinex-derivatives","BTCF0:USTF0",1745215263385,0.1572131,87624.0,87623.0,0.2656344]
["bitfinex-derivatives","BTCF0:USTF0",1745215263588,0.1571331,87624.0,87623.0,0.2656344]
["bitfinex-derivatives","BTCF0:USTF0",1745215263786,0.1142131,87624.0,87623.0,0.2656344]
["bitfinex-derivatives","BTCF0:USTF0",1745215265484,0.1141331,87624.0,87623.0,0.2656344]
["bitfinex-derivatives","BTCF0:USTF0",1745215265995,0.1711979,87627.0,87626.0,0.1141305]
["bitfinex-derivatives","BTCF0:USTF0",1745215267287,0.1711979,87627.0,87626.0,0.1861305]
["bitfinex-derivatives","BTCF0:USTF0",1745215272888,0.1711979,87627.0,87626.0,0.1801305]
["bitfinex-derivatives","BTCF0:USTF0",1745215278790,0.5758979,87627.0,87626.0,0.1801305]
["bitfinex-derivatives","BTCF0:USTF0",1745215279901,0.5758979,87627.0,87626.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215280196,0.6227979,87627.0,87626.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215280392,0.63415002,87627.0,87626.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215280789,0.63415002,87627.0,87626.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745215281097,0.6227979,87627.0,87626.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745215283899,0.6227979,87627.0,87626.0,0.1791305]
["bitfinex-derivatives","BTCF0:USTF0",1745215284699,0.6227979,87627.0,87626.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745215287094,0.6227979,87627.0,87626.0,0.1791305]
["bitfinex-derivatives","BTCF0:USTF0",1745215288495,0.6227979,87627.0,87626.0,0.1721305]
["bitfinex-derivatives","BTCF0:USTF0",1745215296113,0.5758979,87627.0,87626.0,0.1651305]
["bitfinex-derivatives","BTCF0:USTF0",1745215296802,0.5758979,87627.0,87626.0,0.2553305]
["bitfinex-derivatives","BTCF0:USTF0",1745215297404,0.4617648,87627.0,87626.0,0.2553305]
["bitfinex-derivatives","BTCF0:USTF0",1745215297793,0.40478,87627.0,87626.0,0.2553305]
["bitfinex-derivatives","BTCF0:USTF0",1745215297998,0.5189092,87627.0,87626.0,0.2553305]
["bitfinex-derivatives","BTCF0:USTF0",1745215303704,0.5189092,87627.0,87626.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1745215303913,0.5189092,87627.0,87626.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1745215304209,0.5289092,87627.0,87626.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745215308406,0.5189092,87627.0,87626.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745215309697,0.5189092,87627.0,87626.0,0.1581305]
["bitfinex-derivatives","BTCF0:USTF0",1745215312408,0.5189092,87627.0,87626.0,0.1511305]
["bitfinex-derivatives","BTCF0:USTF0",1745215312806,0.5189092,87627.0,87626.0,0.2433305]
["bitfinex-derivatives","BTCF0:USTF0",1745215314608,0.1581092,87627.0,87626.0,0.2433305]
["bitfinex-derivatives","BTCF0:USTF0",1745215314909,0.5189092,87627.0,87626.0,0.2433305]
["bitfinex-derivatives","BTCF0:USTF0",1745215318511,0.5188292,87627.0,87626.0,0.2433305]
["bitfinex-derivatives","BTCF0:USTF0",1745215318705,0.5189092,87627.0,87626.0,0.2433305]
["bitfinex-derivatives","BTCF0:USTF0",1745215320209,0.5189092,87627.0,87626.0,0.2363305]
["bitfinex-derivatives","BTCF0:USTF0",1745215324514,0.5188292,87627.0,87626.0,0.2363305]
["bitfinex-derivatives","BTCF0:USTF0",1745215324716,0.5189092,87627.0,87626.0,0.2363305]
["bitfinex-derivatives","BTCF0:USTF0",1745215326310,0.5189092,87627.0,87626.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1745215326707,0.5189092,87627.0,87626.0,0.2363305]
["bitfinex-derivatives","BTCF0:USTF0",1745215327818,0.5189092,87627.0,87626.0,0.2293305]
["bitfinex-derivatives","BTCF0:USTF0",1745215329318,0.5189092,87627.0,87626.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745215330808,0.5189092,87627.0,87626.0,0.2293305]
["bitfinex-derivatives","BTCF0:USTF0",1745215335120,0.4750092,87627.0,87626.0,0.2293305]
["bitfinex-derivatives","BTCF0:USTF0",1745215335519,0.4750092,87627.0,87626.0,0.2223305]
["bitfinex-derivatives","BTCF0:USTF0",1745215335921,0.4749292,87627.0,87626.0,0.2223305]
["bitfinex-derivatives","BTCF0:USTF0",1745215336219,0.4750092,87627.0,87626.0,0.2223305]
["bitfinex-derivatives","BTCF0:USTF0",1745215337622,8e-05,87627.0,87626.0,0.2223305]
["bitfinex-derivatives","BTCF0:USTF0",1745215338021,0.1141205,87634.0,87633.0,0.1141213]
["bitfinex-derivatives","BTCF0:USTF0",1745215339225,0.1141205,87634.0,87633.0,0.1861213]
["bitfinex-derivatives","BTCF0:USTF0",1745215341320,0.1141205,87634.0,87633.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215341726,0.2056205,87634.0,87633.0,0.1861213]
["bitfinex-derivatives","BTCF0:USTF0",1745215342226,0.2156205,87634.0,87633.0,0.1861213]
["bitfinex-derivatives","BTCF0:USTF0",1745215343313,0.2156205,87634.0,87633.0,0.1791213]
["bitfinex-derivatives","BTCF0:USTF0",1745215345122,0.2156205,87634.0,87633.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745215345324,0.5764205,87634.0,87633.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745215345915,0.6228205,87634.0,87633.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745215346121,0.1141344,87623.0,87622.0,0.114135]
["bitfinex-derivatives","BTCF0:USTF0",1745215346323,0.4749344,87623.0,87622.0,0.114135]
["bitfinex-derivatives","BTCF0:USTF0",1745215347132,0.4749344,87623.0,87622.0,0.186135]
["bitfinex-derivatives","BTCF0:USTF0",1745215347326,0.5640344,87623.0,87622.0,0.186135]
["bitfinex-derivatives","BTCF0:USTF0",1745215349034,0.2032344,87623.0,87622.0,0.186135]
["bitfinex-derivatives","BTCF0:USTF0",1745215349332,0.5640344,87623.0,87622.0,0.186135]
["bitfinex-derivatives","BTCF0:USTF0",1745215349532,0.2032344,87623.0,87622.0,0.186135]
["bitfinex-derivatives","BTCF0:USTF0",1745215349732,0.5640344,87623.0,87622.0,0.186135]
["bitfinex-derivatives","BTCF0:USTF0",1745215350235,0.5640344,87623.0,87622.0,0.229635]
["bitfinex-derivatives","BTCF0:USTF0",1745215350930,0.5640344,87623.0,87622.0,0.222635]
["bitfinex-derivatives","BTCF0:USTF0",1745215351429,0.5640344,87623.0,87622.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1745215353831,0.5640344,87623.0,87622.0,0.2296357]
["bitfinex-derivatives","BTCF0:USTF0",1745215354240,0.5640344,87623.0,87622.0,0.1861357]
["bitfinex-derivatives","BTCF0:USTF0",1745215358640,0.5640344,87623.0,87622.0,0.1791357]
["bitfinex-derivatives","BTCF0:USTF0",1745215358937,0.2032344,87623.0,87622.0,0.2228357]
["bitfinex-derivatives","BTCF0:USTF0",1745215359142,0.5640344,87623.0,87622.0,0.2228357]
["bitfinex-derivatives","BTCF0:USTF0",1745215360541,0.2032344,87623.0,87622.0,0.2228357]
["bitfinex-derivatives","BTCF0:USTF0",1745215360742,0.5640344,87623.0,87622.0,0.2228357]
["bitfinex-derivatives","BTCF0:USTF0",1745215362946,0.5740344,87623.0,87622.0,0.2228357]
["bitfinex-derivatives","BTCF0:USTF0",1745215365444,0.2132344,87623.0,87622.0,0.2228357]
["bitfinex-derivatives","BTCF0:USTF0",1745215365641,0.5313344,87623.0,87622.0,0.2228357]
["bitfinex-derivatives","BTCF0:USTF0",1745215366450,0.1705344,87623.0,87622.0,0.2158357]
["bitfinex-derivatives","BTCF0:USTF0",1745215366855,0.5313344,87623.0,87622.0,0.2158357]
["bitfinex-derivatives","BTCF0:USTF0",1745215367657,0.1705344,87623.0,87622.0,0.2158357]
["bitfinex-derivatives","BTCF0:USTF0",1745215367846,0.5313344,87623.0,87622.0,0.2158357]
["bitfinex-derivatives","BTCF0:USTF0",1745215370656,0.1705344,87623.0,87622.0,0.2158357]
["bitfinex-derivatives","BTCF0:USTF0",1745215370956,0.5313344,87623.0,87622.0,0.2158357]
["bitfinex-derivatives","BTCF0:USTF0",1745215371456,0.5313344,87623.0,87622.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1745215372047,0.5313344,87623.0,87622.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745215372359,0.5213344,87623.0,87622.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745215372655,0.1605344,87623.0,87622.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745215372858,0.5213344,87623.0,87622.0,0.2576357]
["bitfinex-derivatives","BTCF0:USTF0",1745215373053,0.5213344,87623.0,87622.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745215373359,0.5313344,87623.0,87622.0,0.2576357]
["bitfinex-derivatives","BTCF0:USTF0",1745215373859,0.5313344,87623.0,87622.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745215374157,0.5764344,87623.0,87622.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1745215374963,0.01,87623.0,87622.0,0.5506357]
["bitfinex-derivatives","BTCF0:USTF0",1745215375159,0.4121,87631.0,87630.0,0.1141253]
["bitfinex-derivatives","BTCF0:USTF0",1745215375356,0.00014581,87634.0,87633.0,0.1141213]
["bitfinex-derivatives","BTCF0:USTF0",1745215375553,0.00014581,87634.0,87633.0,0.5441213]
["bitfinex-derivatives","BTCF0:USTF0",1745215376061,0.00014581,87634.0,87633.0,0.6161213]
["bitfinex-derivatives","BTCF0:USTF0",1745215376361,0.11632622,87645.0,87643.0,0.1141083]
["bitfinex-derivatives","BTCF0:USTF0",1745215376755,0.23043242,87645.0,87643.0,0.1141083]
["bitfinex-derivatives","BTCF0:USTF0",1745215376953,0.11427824,87644.0,87643.0,0.1141083]
["bitfinex-derivatives","BTCF0:USTF0",1745215377153,0.11427824,87644.0,87643.0,0.2715083]
["bitfinex-derivatives","BTCF0:USTF0",1745215377554,0.15867824,87644.0,87643.0,0.2715083]
["bitfinex-derivatives","BTCF0:USTF0",1745215380858,0.11427824,87644.0,87643.0,0.2715083]
["bitfinex-derivatives","BTCF0:USTF0",1745215381259,0.11427824,87644.0,87643.0,0.3815083]
["bitfinex-derivatives","BTCF0:USTF0",1745215381664,0.11427824,87644.0,87643.0,0.2715083]
["bitfinex-derivatives","BTCF0:USTF0",1745215381864,0.11427824,87644.0,87643.0,0.2645083]
["bitfinex-derivatives","BTCF0:USTF0",1745215382165,0.11427824,87644.0,87643.0,0.5145083]
["bitfinex-derivatives","BTCF0:USTF0",1745215382466,0.11427824,87644.0,87643.0,0.2645083]
["bitfinex-derivatives","BTCF0:USTF0",1745215383263,0.00017124,87644.0,87643.0,0.2645083]
["bitfinex-derivatives","BTCF0:USTF0",1745215383665,0.005,87649.0,87648.0,0.1141018]
["bitfinex-derivatives","BTCF0:USTF0",1745215383862,0.00510801,87649.0,87648.0,0.3541018]
["bitfinex-derivatives","BTCF0:USTF0",1745215384063,0.005,87649.0,87648.0,0.4261018]
["bitfinex-derivatives","BTCF0:USTF0",1745215384368,0.00508,87649.0,87648.0,0.3853018]
["bitfinex-derivatives","BTCF0:USTF0",1745215384566,0.00508,87649.0,87648.0,0.3753018]
["bitfinex-derivatives","BTCF0:USTF0",1745215384869,0.00508,87649.0,87648.0,0.2753018]
["bitfinex-derivatives","BTCF0:USTF0",1745215385867,0.00508,87649.0,87648.0,0.28664239]
["bitfinex-derivatives","BTCF0:USTF0",1745215388371,8e-05,87649.0,87648.0,0.31664239]
["bitfinex-derivatives","BTCF0:USTF0",1745215388666,0.3608,87670.0,87648.0,0.31664239]
["bitfinex-derivatives","BTCF0:USTF0",1745215388667,0.3608,87708.0,87688.0,0.1140498]
["bitfinex-derivatives","BTCF0:USTF0",1745215388968,0.0454,87698.0,87691.0,0.1140459]
["bitfinex-derivatives","BTCF0:USTF0",1745215389270,0.11611467,87692.0,87691.0,0.1140459]
["bitfinex-derivatives","BTCF0:USTF0",1745215389567,0.11611467,87692.0,87691.0,0.1070459]
["bitfinex-derivatives","BTCF0:USTF0",1745215389568,0.23007977,87692.0,87691.0,0.1070459]
["bitfinex-derivatives","BTCF0:USTF0",1745215389763,0.1140485,87690.0,87689.0,0.1140482]
["bitfinex-derivatives","BTCF0:USTF0",1745215390066,0.0877,87691.0,87690.0,0.1140472]
["bitfinex-derivatives","BTCF0:USTF0",1745215390369,0.1563459,87691.0,87690.0,0.1140472]
["bitfinex-derivatives","BTCF0:USTF0",1745215390562,0.0423,87691.0,87690.0,0.3840472]
["bitfinex-derivatives","BTCF0:USTF0",1745215390762,0.11611467,87692.0,87691.0,0.1140459]
["bitfinex-derivatives","BTCF0:USTF0",1745215390966,0.11611467,87692.0,87691.0,0.4701459]
["bitfinex-derivatives","BTCF0:USTF0",1745215391164,0.11603467,87692.0,87691.0,0.2721459]
["bitfinex-derivatives","BTCF0:USTF0",1745215391370,0.11611467,87692.0,87691.0,0.6332859]
["bitfinex-derivatives","BTCF0:USTF0",1745215391668,0.11603467,87692.0,87691.0,0.6332859]
["bitfinex-derivatives","BTCF0:USTF0",1745215391863,0.11611467,87692.0,87691.0,0.5432859]
["bitfinex-derivatives","BTCF0:USTF0",1745215392065,8e-05,87692.0,87691.0,0.7121459]
["bitfinex-derivatives","BTCF0:USTF0",1745215392365,0.10027915,87700.0,87699.0,0.1140355]
["bitfinex-derivatives","BTCF0:USTF0",1745215392670,0.10017114,87700.0,87699.0,0.7448355]
["bitfinex-derivatives","BTCF0:USTF0",1745215392966,0.10017114,87700.0,87699.0,0.6748355]
["bitfinex-derivatives","BTCF0:USTF0",1745215393170,0.005,87709.0,87708.0,0.1140238]
["bitfinex-derivatives","BTCF0:USTF0",1745215393370,0.00510801,87709.0,87708.0,0.5748238]
["bitfinex-derivatives","BTCF0:USTF0",1745215393667,0.00053146,87715.0,87708.0,0.5748238]
["bitfinex-derivatives","BTCF0:USTF0",1745215393668,0.4121,87732.0,87728.0,0.1139978]
["bitfinex-derivatives","BTCF0:USTF0",1745215393862,0.1189965,87729.0,87728.0,0.1139978]
["bitfinex-derivatives","BTCF0:USTF0",1745215394265,0.1190765,87729.0,87728.0,0.1139978]
["bitfinex-derivatives","BTCF0:USTF0",1745215394461,0.00508,87729.0,87728.0,0.1139978]
["bitfinex-derivatives","BTCF0:USTF0",1745215394965,0.00508,87729.0,87725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215395163,0.1710032,87727.0,87726.0,0.1140004]
["bitfinex-derivatives","BTCF0:USTF0",1745215395365,0.0569995,87727.0,87726.0,0.1140004]
["bitfinex-derivatives","BTCF0:USTF0",1745215396064,0.0569995,87727.0,87724.0,0.0570011]
["bitfinex-derivatives","BTCF0:USTF0",1745215396065,0.1579978,87728.0,87727.0,0.1139991]
["bitfinex-derivatives","BTCF0:USTF0",1745215397270,0.1579978,87728.0,87727.0,0.1069991]
["bitfinex-derivatives","BTCF0:USTF0",1745215399668,0.00508,87729.0,87728.0,0.1139978]
["bitfinex-derivatives","BTCF0:USTF0",1745215400068,0.005,87729.0,87728.0,0.1139978]
["bitfinex-derivatives","BTCF0:USTF0",1745215400275,0.1190765,87729.0,87728.0,0.1139978]
["bitfinex-derivatives","BTCF0:USTF0",1745215402176,0.1910765,87729.0,87728.0,0.1139978]
["bitfinex-derivatives","BTCF0:USTF0",1745215402766,0.1140225,87709.0,87692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215402966,0.1140433,87693.0,87692.0,0.4748402]
["bitfinex-derivatives","BTCF0:USTF0",1745215403169,0.1140433,87693.0,87692.0,0.0570221]
["bitfinex-derivatives","BTCF0:USTF0",1745215404765,0.1561433,87693.0,87692.0,0.0570221]
["bitfinex-derivatives","BTCF0:USTF0",1745215404970,0.1561433,87693.0,87692.0,0.0500221]
["bitfinex-derivatives","BTCF0:USTF0",1745215406167,0.0432,87694.0,87692.0,0.0500221]
["bitfinex-derivatives","BTCF0:USTF0",1745215406377,0.1710578,87699.0,87698.0,0.1140368]
["bitfinex-derivatives","BTCF0:USTF0",1745215406567,0.2135578,87699.0,87698.0,0.1140368]
["bitfinex-derivatives","BTCF0:USTF0",1745215407274,0.2136378,87699.0,87698.0,0.1140368]
["bitfinex-derivatives","BTCF0:USTF0",1745215408277,0.1711378,87699.0,87698.0,0.1140368]
["bitfinex-derivatives","BTCF0:USTF0",1745215409583,0.1140394,87697.0,87696.0,0.114039]
["bitfinex-derivatives","BTCF0:USTF0",1745215409967,0.1560394,87697.0,87696.0,0.114039]
["bitfinex-derivatives","BTCF0:USTF0",1745215410172,0.2003394,87697.0,87696.0,0.114039]
["bitfinex-derivatives","BTCF0:USTF0",1745215410879,0.1140472,87690.0,87687.0,0.41953609]
["bitfinex-derivatives","BTCF0:USTF0",1745215411182,0.1140498,87688.0,87684.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1745215411378,0.4748537,87685.0,87684.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1745215411572,0.1340537,87685.0,87684.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1745215412079,0.1140537,87685.0,87684.0,0.11422604]
["bitfinex-derivatives","BTCF0:USTF0",1745215412678,0.1140537,87685.0,87684.0,0.10722604]
["bitfinex-derivatives","BTCF0:USTF0",1745215412870,0.1141337,87685.0,87684.0,0.15122604]
["bitfinex-derivatives","BTCF0:USTF0",1745215414877,0.1141337,87685.0,87684.0,0.10722604]
["bitfinex-derivatives","BTCF0:USTF0",1745215415077,0.1140563,87683.0,87682.0,0.0570287]
["bitfinex-derivatives","BTCF0:USTF0",1745215415296,0.1140563,87683.0,87676.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1745215415297,0.1140641,87677.0,87676.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1745215415986,0.1152041,87677.0,87676.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1745215416184,0.2310041,87677.0,87676.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1745215420484,0.1140706,87672.0,87671.0,0.10724284]
["bitfinex-derivatives","BTCF0:USTF0",1745215420684,0.5614706,87672.0,87671.0,0.10724284]
["bitfinex-derivatives","BTCF0:USTF0",1745215421180,0.6334706,87672.0,87671.0,0.10724284]
["bitfinex-derivatives","BTCF0:USTF0",1745215423082,0.5194,87672.0,87666.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745215423276,0.1140771,87667.0,87666.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745215423673,0.1140797,87665.0,87664.0,0.1556803]
["bitfinex-derivatives","BTCF0:USTF0",1745215424392,0.2003797,87665.0,87664.0,0.1556803]
["bitfinex-derivatives","BTCF0:USTF0",1745215426088,0.2003797,87665.0,87664.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745215426288,0.114081,87664.0,87663.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1745215426786,0.1140888,87658.0,87657.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745215427791,0.1955888,87658.0,87657.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745215427991,0.1955888,87658.0,87657.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745215428188,0.0570483,87652.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215428487,0.1141005,87649.0,87648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215429687,0.1141083,87643.0,87636.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1745215430089,0.1861083,87643.0,87642.0,0.1192441]
["bitfinex-derivatives","BTCF0:USTF0",1745215430301,0.19452415,87643.0,87642.0,0.1192441]
["bitfinex-derivatives","BTCF0:USTF0",1745215430479,0.3132483,87643.0,87642.0,0.1192441]
["bitfinex-derivatives","BTCF0:USTF0",1745215431087,0.2412483,87643.0,87642.0,0.1192441]
["bitfinex-derivatives","BTCF0:USTF0",1745215431281,0.2412483,87643.0,87642.0,0.1595441]
["bitfinex-derivatives","BTCF0:USTF0",1745215431789,0.2007483,87643.0,87642.0,0.1595441]
["bitfinex-derivatives","BTCF0:USTF0",1745215431989,0.1141883,87643.0,87642.0,0.1595441]
["bitfinex-derivatives","BTCF0:USTF0",1745215433795,0.1141883,87643.0,87642.0,0.0454345]
["bitfinex-derivatives","BTCF0:USTF0",1745215433988,0.1542883,87643.0,87642.0,0.0454345]
["bitfinex-derivatives","BTCF0:USTF0",1745215434193,0.1542883,87643.0,87642.0,0.0051345]
["bitfinex-derivatives","BTCF0:USTF0",1745215434583,0.1141148,87638.0,87637.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745215435388,0.1141148,87638.0,87637.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1745215435583,0.1549148,87638.0,87637.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1745215435789,0.1549148,87638.0,87637.0,0.1916161]
["bitfinex-derivatives","BTCF0:USTF0",1745215435990,0.1141148,87638.0,87637.0,0.1916161]
["bitfinex-derivatives","BTCF0:USTF0",1745215436895,0.1141148,87638.0,87637.0,0.1846161]
["bitfinex-derivatives","BTCF0:USTF0",1745215437196,0.1141948,87638.0,87637.0,0.1846161]
["bitfinex-derivatives","BTCF0:USTF0",1745215437390,0.1141148,87638.0,87637.0,0.1846161]
["bitfinex-derivatives","BTCF0:USTF0",1745215437592,0.1141948,87638.0,87637.0,0.1846161]
["bitfinex-derivatives","BTCF0:USTF0",1745215442897,8e-05,87638.0,87637.0,0.1846161]
["bitfinex-derivatives","BTCF0:USTF0",1745215443104,8e-05,87638.0,87637.0,0.3666161]
["bitfinex-derivatives","BTCF0:USTF0",1745215443303,8e-05,87638.0,87637.0,0.2566161]
["bitfinex-derivatives","BTCF0:USTF0",1745215443605,0.1141099,87642.0,87641.0,0.1141109]
["bitfinex-derivatives","BTCF0:USTF0",1745215443801,0.05715951,87648.0,87647.0,0.1141031]
["bitfinex-derivatives","BTCF0:USTF0",1745215444102,0.05715951,87648.0,87647.0,0.1791031]
["bitfinex-derivatives","BTCF0:USTF0",1745215444799,0.05715951,87648.0,87647.0,0.2191031]
["bitfinex-derivatives","BTCF0:USTF0",1745215446106,0.00010801,87648.0,87647.0,0.2191031]
["bitfinex-derivatives","BTCF0:USTF0",1745215446297,0.00010801,87648.0,87647.0,0.3191031]
["bitfinex-derivatives","BTCF0:USTF0",1745215446499,0.00017104,87659.0,87652.0,0.0570478]
["bitfinex-derivatives","BTCF0:USTF0",1745215446700,0.00017104,87659.0,87658.0,0.4748888]
["bitfinex-derivatives","BTCF0:USTF0",1745215447098,0.00017104,87659.0,87658.0,0.6148888]
["bitfinex-derivatives","BTCF0:USTF0",1745215447306,0.00017104,87659.0,87658.0,0.6868888]
["bitfinex-derivatives","BTCF0:USTF0",1745215448195,0.00017104,87659.0,87658.0,0.5868888]
["bitfinex-derivatives","BTCF0:USTF0",1745215451699,0.00017104,87659.0,87658.0,0.5798888]
["bitfinex-derivatives","BTCF0:USTF0",1745215452295,0.00017104,87659.0,87658.0,0.2190888]
["bitfinex-derivatives","BTCF0:USTF0",1745215452503,0.00017104,87659.0,87658.0,0.5798888]
["bitfinex-derivatives","BTCF0:USTF0",1745215456913,0.11425854,87659.0,87658.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215457105,0.1140953,87654.0,87653.0,0.114095]
["bitfinex-derivatives","BTCF0:USTF0",1745215457605,0.1893953,87654.0,87653.0,0.114095]
["bitfinex-derivatives","BTCF0:USTF0",1745215459408,0.1893953,87654.0,87653.0,0.107095]
["bitfinex-derivatives","BTCF0:USTF0",1745215461714,0.0753,87654.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215462007,0.1140953,87653.0,87652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215462210,0.1140979,87651.0,87650.0,0.17361413]
["bitfinex-derivatives","BTCF0:USTF0",1745215462518,0.1141174,87636.0,87635.0,0.28937956]
["bitfinex-derivatives","BTCF0:USTF0",1745215463311,0.1141174,87636.0,87635.0,0.40349826]
["bitfinex-derivatives","BTCF0:USTF0",1745215463312,0.1861174,87636.0,87635.0,0.40349826]
["bitfinex-derivatives","BTCF0:USTF0",1745215463616,0.2635974,87636.0,87635.0,0.1141187]
["bitfinex-derivatives","BTCF0:USTF0",1745215464102,0.1915974,87636.0,87635.0,0.1141187]
["bitfinex-derivatives","BTCF0:USTF0",1745215467219,0.1915974,87636.0,87635.0,0.1071187]
["bitfinex-derivatives","BTCF0:USTF0",1745215469010,0.1915974,87636.0,87635.0,0.1474187]
["bitfinex-derivatives","BTCF0:USTF0",1745215470622,0.1529974,87636.0,87635.0,0.1474187]
["bitfinex-derivatives","BTCF0:USTF0",1745215471313,0.1930974,87636.0,87635.0,0.1474187]
["bitfinex-derivatives","BTCF0:USTF0",1745215473418,0.1711812,87635.0,87634.0,0.1141196]
["bitfinex-derivatives","BTCF0:USTF0",1745215473821,0.2518812,87635.0,87634.0,0.1141196]
["bitfinex-derivatives","BTCF0:USTF0",1745215474826,0.2518812,87635.0,87634.0,0.1071196]
["bitfinex-derivatives","BTCF0:USTF0",1745215480521,0.0807,87635.0,87634.0,0.1071196]
["bitfinex-derivatives","BTCF0:USTF0",1745215480734,0.1948187,87635.0,87634.0,0.1071196]
["bitfinex-derivatives","BTCF0:USTF0",1745215480926,0.1547187,87635.0,87634.0,0.1844196]
["bitfinex-derivatives","BTCF0:USTF0",1745215481832,0.1547987,87635.0,87634.0,0.1844196]
["bitfinex-derivatives","BTCF0:USTF0",1745215482630,0.1547987,87635.0,87634.0,0.1774196]
["bitfinex-derivatives","BTCF0:USTF0",1745215485130,0.1547987,87635.0,87634.0,0.1001196]
["bitfinex-derivatives","BTCF0:USTF0",1745215490338,0.1547987,87635.0,87634.0,0.0931196]
["bitfinex-derivatives","BTCF0:USTF0",1745215492937,0.1547987,87635.0,87634.0,0.4539196]
["bitfinex-derivatives","BTCF0:USTF0",1745215498041,0.1547987,87635.0,87634.0,0.4469196]
["bitfinex-derivatives","BTCF0:USTF0",1745215499641,0.1547987,87635.0,87634.0,0.0861196]
["bitfinex-derivatives","BTCF0:USTF0",1745215501539,0.1141292,87627.0,87626.0,0.22144274]
["bitfinex-derivatives","BTCF0:USTF0",1745215501743,0.0570638,87629.0,87608.0,0.34645646]
["bitfinex-derivatives","BTCF0:USTF0",1745215501744,0.1141344,87623.0,87616.0,0.4549715]
["bitfinex-derivatives","BTCF0:USTF0",1745215502246,0.19751598,87623.0,87616.0,0.4178715]
["bitfinex-derivatives","BTCF0:USTF0",1745215502543,0.19751598,87623.0,87619.0,0.1141387]
["bitfinex-derivatives","BTCF0:USTF0",1745215502845,0.2253344,87623.0,87619.0,0.1141387]
["bitfinex-derivatives","BTCF0:USTF0",1745215503040,0.2253344,87623.0,87620.0,0.1141382]
["bitfinex-derivatives","BTCF0:USTF0",1745215503343,0.2253344,87623.0,87621.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1745215503649,0.2253344,87623.0,87622.0,0.11927137]
["bitfinex-derivatives","BTCF0:USTF0",1745215503944,0.2337414,87623.0,87622.0,0.11927137]
["bitfinex-derivatives","BTCF0:USTF0",1745215504145,0.3198214,87623.0,87622.0,0.11927137]
["bitfinex-derivatives","BTCF0:USTF0",1745215505735,0.3198214,87623.0,87622.0,0.11227137]
["bitfinex-derivatives","BTCF0:USTF0",1745215507146,0.2478214,87623.0,87622.0,0.11227137]
["bitfinex-derivatives","BTCF0:USTF0",1745215509350,0.2478214,87623.0,87622.0,0.15197137]
["bitfinex-derivatives","BTCF0:USTF0",1745215511550,0.2478214,87623.0,87622.0,0.11227137]
["bitfinex-derivatives","BTCF0:USTF0",1745215513459,0.2478214,87623.0,87622.0,0.10527137]
["bitfinex-derivatives","BTCF0:USTF0",1745215515858,0.1141383,87621.0,87620.0,0.1141378]
["bitfinex-derivatives","BTCF0:USTF0",1745215516259,0.1896383,87621.0,87620.0,0.1141378]
["bitfinex-derivatives","BTCF0:USTF0",1745215516658,0.1141396,87619.0,87618.0,0.0570701]
["bitfinex-derivatives","BTCF0:USTF0",1745215516961,0.1141461,87614.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215517958,0.1883461,87614.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215518458,0.1883461,87614.0,87607.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745215518459,0.1141539,87608.0,87607.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745215518759,0.1141591,87604.0,87603.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745215519158,0.1141604,87603.0,87602.0,0.36593684]
["bitfinex-derivatives","BTCF0:USTF0",1745215519355,0.1892604,87603.0,87602.0,0.36593684]
["bitfinex-derivatives","BTCF0:USTF0",1745215520371,0.1892604,87603.0,87602.0,0.00513684]
["bitfinex-derivatives","BTCF0:USTF0",1745215520578,0.1992604,87603.0,87602.0,0.00513684]
["bitfinex-derivatives","BTCF0:USTF0",1745215520872,0.2004004,87603.0,87602.0,0.00513684]
["bitfinex-derivatives","BTCF0:USTF0",1745215521069,0.1992604,87603.0,87602.0,0.00513684]
["bitfinex-derivatives","BTCF0:USTF0",1745215521262,0.1992604,87603.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745215521263,0.114163,87601.0,87600.0,0.09813684]
["bitfinex-derivatives","BTCF0:USTF0",1745215521467,0.124163,87601.0,87600.0,0.09813684]
["bitfinex-derivatives","BTCF0:USTF0",1745215521868,0.125303,87601.0,87600.0,0.09813684]
["bitfinex-derivatives","BTCF0:USTF0",1745215522268,0.558103,87601.0,87600.0,0.09813684]
["bitfinex-derivatives","BTCF0:USTF0",1745215522467,0.808103,87601.0,87600.0,0.09813684]
["bitfinex-derivatives","BTCF0:USTF0",1745215522871,0.558103,87601.0,87600.0,0.02269584]
["bitfinex-derivatives","BTCF0:USTF0",1745215523066,1.220203,87601.0,87600.0,0.02269584]
["bitfinex-derivatives","BTCF0:USTF0",1745215523574,0.970203,87601.0,87600.0,0.02269584]
["bitfinex-derivatives","BTCF0:USTF0",1745215528078,0.969063,87601.0,87600.0,0.02269584]
["bitfinex-derivatives","BTCF0:USTF0",1745215528569,1.055023,87601.0,87600.0,0.02269584]
["bitfinex-derivatives","BTCF0:USTF0",1745215528973,0.969143,87601.0,87600.0,0.01569584]
["bitfinex-derivatives","BTCF0:USTF0",1745215529168,0.982943,87601.0,87600.0,0.01569584]
["bitfinex-derivatives","BTCF0:USTF0",1745215529381,0.983023,87601.0,87600.0,0.01569584]
["bitfinex-derivatives","BTCF0:USTF0",1745215529584,0.973023,87601.0,87600.0,0.01569584]
["bitfinex-derivatives","BTCF0:USTF0",1745215536583,0.973023,87601.0,87600.0,0.00869584]
["bitfinex-derivatives","BTCF0:USTF0",1745215539484,0.983023,87601.0,87600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745215540070,1.055023,87601.0,87600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745215542085,0.983023,87601.0,87600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745215544379,0.1141669,87598.0,87597.0,0.03260004]
["bitfinex-derivatives","BTCF0:USTF0",1745215544687,0.1241669,87598.0,87597.0,0.03260004]
["bitfinex-derivatives","BTCF0:USTF0",1745215545890,0.5362669,87598.0,87597.0,0.03260004]
["bitfinex-derivatives","BTCF0:USTF0",1745215547388,0.1141682,87597.0,87596.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745215547584,0.1948682,87597.0,87596.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745215547987,0.1141695,87596.0,87595.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745215548391,0.1938695,87596.0,87595.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745215548786,0.11418,87588.0,87587.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745215549290,0.11418,87588.0,87587.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1745215549490,0.15418,87588.0,87587.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1745215550195,0.15418,87588.0,87587.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745215552294,0.15418,87588.0,87587.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745215559699,0.19418,87588.0,87587.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745215559901,0.55498,87588.0,87587.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745215560304,0.15418,87588.0,87587.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745215561400,0.19418,87588.0,87587.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745215567997,0.19418,87588.0,87587.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745215570007,0.19418,87588.0,87587.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745215570310,0.23508,87588.0,87587.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215570499,0.1141865,87583.0,87582.0,0.00513801]
["bitfinex-derivatives","BTCF0:USTF0",1745215570705,0.5706665,87583.0,87582.0,0.00513801]
["bitfinex-derivatives","BTCF0:USTF0",1745215571297,0.6503665,87583.0,87582.0,0.00513801]
["bitfinex-derivatives","BTCF0:USTF0",1745215575308,1.0624665,87583.0,87582.0,0.00513801]
["bitfinex-derivatives","BTCF0:USTF0",1745215575712,0.1141995,87573.0,87572.0,0.07823801]
["bitfinex-derivatives","BTCF0:USTF0",1745215576205,0.1141995,87573.0,87572.0,0.10863801]
["bitfinex-derivatives","BTCF0:USTF0",1745215576406,0.1141995,87573.0,87572.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215576621,0.1950995,87573.0,87572.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215577724,0.20380067,87573.0,87572.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215578122,0.20380067,87573.0,87565.0,0.36251307]
["bitfinex-derivatives","BTCF0:USTF0",1745215578123,0.1142087,87566.0,87565.0,0.36251307]
["bitfinex-derivatives","BTCF0:USTF0",1745215578921,0.12571786,87566.0,87565.0,0.36251307]
["bitfinex-derivatives","BTCF0:USTF0",1745215579121,0.12571786,87566.0,87565.0,0.43451307]
["bitfinex-derivatives","BTCF0:USTF0",1745215579323,0.20241786,87566.0,87565.0,0.43451307]
["bitfinex-derivatives","BTCF0:USTF0",1745215580626,0.20241786,87566.0,87565.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745215581618,0.1909087,87566.0,87565.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745215582125,0.1909087,87566.0,87565.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1745215582626,0.1142126,87563.0,87562.0,0.00513919]
["bitfinex-derivatives","BTCF0:USTF0",1745215582827,0.1342126,87563.0,87562.0,0.00513919]
["bitfinex-derivatives","BTCF0:USTF0",1745215583424,0.114223,87555.0,87554.0,0.07763919]
["bitfinex-derivatives","BTCF0:USTF0",1745215583731,0.199903,87555.0,87554.0,0.07763919]
["bitfinex-derivatives","BTCF0:USTF0",1745215584120,0.199903,87555.0,87554.0,0.14963919]
["bitfinex-derivatives","BTCF0:USTF0",1745215584323,0.278703,87555.0,87554.0,0.14963919]
["bitfinex-derivatives","BTCF0:USTF0",1745215585431,0.690803,87555.0,87554.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215586334,0.1142295,87550.0,87549.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745215587129,0.1934295,87550.0,87549.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745215590723,0.1543295,87550.0,87549.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745215591027,0.1143095,87550.0,87549.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745215591634,0.1957095,87550.0,87549.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745215592532,0.1957095,87550.0,87549.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215593031,0.5565095,87550.0,87549.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215593235,0.1142387,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745215593834,0.1142387,87543.0,87542.0,0.11938036]
["bitfinex-derivatives","BTCF0:USTF0",1745215594230,0.1142387,87543.0,87542.0,0.26848036]
["bitfinex-derivatives","BTCF0:USTF0",1745215595036,0.1143187,87543.0,87542.0,0.26848036]
["bitfinex-derivatives","BTCF0:USTF0",1745215596727,8e-05,87543.0,87542.0,0.26848036]
["bitfinex-derivatives","BTCF0:USTF0",1745215596933,8e-05,87543.0,87542.0,0.26962436]
["bitfinex-derivatives","BTCF0:USTF0",1745215597136,0.5263308,87549.0,87548.0,0.1142321]
["bitfinex-derivatives","BTCF0:USTF0",1745215597835,0.5264108,87549.0,87548.0,0.1142321]
["bitfinex-derivatives","BTCF0:USTF0",1745215598032,0.5264108,87549.0,87548.0,0.1944321]
["bitfinex-derivatives","BTCF0:USTF0",1745215598236,0.5264108,87549.0,87548.0,0.2664321]
["bitfinex-derivatives","BTCF0:USTF0",1745215598633,8e-05,87549.0,87548.0,0.2664321]
["bitfinex-derivatives","BTCF0:USTF0",1745215598834,0.1143108,87549.0,87548.0,0.2594321]
["bitfinex-derivatives","BTCF0:USTF0",1745215599931,0.1143108,87549.0,87548.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745215600131,0.5142108,87549.0,87548.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745215600331,0.5142108,87549.0,87548.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215600740,0.1534108,87549.0,87548.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215601127,0.1142361,87545.0,87544.0,0.1142369]
["bitfinex-derivatives","BTCF0:USTF0",1745215601328,0.1142361,87545.0,87544.0,0.1559369]
["bitfinex-derivatives","BTCF0:USTF0",1745215602130,0.1142339,87547.0,87546.0,0.1142334]
["bitfinex-derivatives","BTCF0:USTF0",1745215602634,0.11423,87550.0,87549.0,0.1142295]
["bitfinex-derivatives","BTCF0:USTF0",1745215602839,0.00017134,87551.0,87550.0,0.1142295]
["bitfinex-derivatives","BTCF0:USTF0",1745215603039,0.11439954,87551.0,87550.0,0.1142295]
["bitfinex-derivatives","BTCF0:USTF0",1745215603241,0.11447954,87551.0,87550.0,0.1142295]
["bitfinex-derivatives","BTCF0:USTF0",1745215603438,0.15307954,87551.0,87550.0,0.1142295]
["bitfinex-derivatives","BTCF0:USTF0",1745215604233,0.15307954,87551.0,87550.0,0.1862295]
["bitfinex-derivatives","BTCF0:USTF0",1745215605941,0.15307954,87551.0,87550.0,0.5470295]
["bitfinex-derivatives","BTCF0:USTF0",1745215606442,0.15307954,87551.0,87550.0,0.5400295]
["bitfinex-derivatives","BTCF0:USTF0",1745215608942,0.15307954,87551.0,87550.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745215609137,0.23237954,87551.0,87550.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745215610243,0.23237954,87551.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215610546,0.64447954,87551.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215611837,0.65447954,87551.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215613846,0.1142374,87544.0,87543.0,0.17385053]
["bitfinex-derivatives","BTCF0:USTF0",1745215614346,0.1142374,87544.0,87543.0,0.23885053]
["bitfinex-derivatives","BTCF0:USTF0",1745215614541,0.1938374,87544.0,87543.0,0.23885053]
["bitfinex-derivatives","BTCF0:USTF0",1745215614747,0.1938374,87544.0,87543.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215615245,0.1142387,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745215615643,0.1942387,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745215617844,0.2797187,87543.0,87542.0,0.15968036]
["bitfinex-derivatives","BTCF0:USTF0",1745215618038,0.2797987,87543.0,87542.0,0.15968036]
["bitfinex-derivatives","BTCF0:USTF0",1745215618247,0.2797987,87543.0,87542.0,0.23168036]
["bitfinex-derivatives","BTCF0:USTF0",1745215619255,0.2797987,87543.0,87542.0,0.59248036]
["bitfinex-derivatives","BTCF0:USTF0",1745215619649,0.2797187,87543.0,87542.0,0.59248036]
["bitfinex-derivatives","BTCF0:USTF0",1745215619850,0.2797987,87543.0,87542.0,0.59248036]
["bitfinex-derivatives","BTCF0:USTF0",1745215620454,0.2386987,87543.0,87542.0,0.59248036]
["bitfinex-derivatives","BTCF0:USTF0",1745215620858,0.2386987,87543.0,87542.0,0.63398036]
["bitfinex-derivatives","BTCF0:USTF0",1745215621652,0.1532187,87543.0,87542.0,0.91398036]
["bitfinex-derivatives","BTCF0:USTF0",1745215621855,0.1532187,87543.0,87542.0,0.6493441]
["bitfinex-derivatives","BTCF0:USTF0",1745215622157,0.1531387,87543.0,87542.0,0.6423441]
["bitfinex-derivatives","BTCF0:USTF0",1745215622456,8e-05,87543.0,87542.0,0.6423441]
["bitfinex-derivatives","BTCF0:USTF0",1745215622758,0.09999,87544.0,87543.0,0.1142387]
["bitfinex-derivatives","BTCF0:USTF0",1745215622948,0.2142274,87544.0,87543.0,0.38960244]
["bitfinex-derivatives","BTCF0:USTF0",1745215623150,0.1598174,87544.0,87543.0,0.54340244]
["bitfinex-derivatives","BTCF0:USTF0",1745215623556,0.1598174,87544.0,87543.0,0.28340244]
["bitfinex-derivatives","BTCF0:USTF0",1745215623753,0.1142374,87544.0,87543.0,0.28340244]
["bitfinex-derivatives","BTCF0:USTF0",1745215624148,0.1142374,87544.0,87543.0,0.52340244]
["bitfinex-derivatives","BTCF0:USTF0",1745215624955,0.00010801,87548.0,87543.0,0.17030774]
["bitfinex-derivatives","BTCF0:USTF0",1745215625164,0.00010801,87548.0,87547.0,0.1142334]
["bitfinex-derivatives","BTCF0:USTF0",1745215625367,0.00010801,87548.0,87547.0,0.27959714]
["bitfinex-derivatives","BTCF0:USTF0",1745215625550,0.11434011,87548.0,87547.0,0.12959714]
["bitfinex-derivatives","BTCF0:USTF0",1745215626243,0.11434011,87548.0,87547.0,0.27979714]
["bitfinex-derivatives","BTCF0:USTF0",1745215626444,0.11434011,87548.0,87547.0,0.24019714]
["bitfinex-derivatives","BTCF0:USTF0",1745215626648,0.11434011,87548.0,87547.0,0.20159714]
["bitfinex-derivatives","BTCF0:USTF0",1745215626847,0.13440011,87548.0,87547.0,0.20159714]
["bitfinex-derivatives","BTCF0:USTF0",1745215627057,0.13440011,87548.0,87547.0,0.08736374]
["bitfinex-derivatives","BTCF0:USTF0",1745215628055,0.13440011,87548.0,87547.0,0.01536374]
["bitfinex-derivatives","BTCF0:USTF0",1745215628254,0.1142361,87545.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215628554,0.1142361,87545.0,87544.0,0.37629352]
["bitfinex-derivatives","BTCF0:USTF0",1745215629057,0.1142361,87545.0,87544.0,0.44829352]
["bitfinex-derivatives","BTCF0:USTF0",1745215629648,0.1142361,87545.0,87544.0,0.44129352]
["bitfinex-derivatives","BTCF0:USTF0",1745215630047,0.1142361,87545.0,87544.0,0.4411423]
["bitfinex-derivatives","BTCF0:USTF0",1745215630356,0.1142361,87545.0,87544.0,0.5553797]
["bitfinex-derivatives","BTCF0:USTF0",1745215631458,0.1142361,87545.0,87544.0,0.2015797]
["bitfinex-derivatives","BTCF0:USTF0",1745215632049,0.1142361,87545.0,87544.0,0.0873423]
["bitfinex-derivatives","BTCF0:USTF0",1745215632253,0.1142361,87545.0,87544.0,0.0153423]
["bitfinex-derivatives","BTCF0:USTF0",1745215633158,0.1994761,87545.0,87544.0,0.0873423]
["bitfinex-derivatives","BTCF0:USTF0",1745215633351,0.1143161,87545.0,87544.0,0.20167588]
["bitfinex-derivatives","BTCF0:USTF0",1745215634051,0.1143161,87545.0,87544.0,0.20183527]
["bitfinex-derivatives","BTCF0:USTF0",1745215634646,0.1143161,87545.0,87544.0,0.20183567]
["bitfinex-derivatives","BTCF0:USTF0",1745215635051,0.1142361,87545.0,87544.0,0.20183567]
["bitfinex-derivatives","BTCF0:USTF0",1745215635658,0.1142338,87547.0,87546.0,0.1142334]
["bitfinex-derivatives","BTCF0:USTF0",1745215635847,0.1142338,87547.0,87546.0,0.13017164]
["bitfinex-derivatives","BTCF0:USTF0",1745215636052,0.1142338,87547.0,87546.0,0.21387164]
["bitfinex-derivatives","BTCF0:USTF0",1745215636353,0.1543138,87547.0,87546.0,0.28587164]
["bitfinex-derivatives","BTCF0:USTF0",1745215636756,0.1543138,87547.0,87546.0,0.20217164]
["bitfinex-derivatives","BTCF0:USTF0",1745215637453,0.1543138,87547.0,87546.0,0.19517164]
["bitfinex-derivatives","BTCF0:USTF0",1745215639565,0.1543138,87547.0,87546.0,0.08793824]
["bitfinex-derivatives","BTCF0:USTF0",1745215639759,0.2395538,87547.0,87546.0,0.08793824]
["bitfinex-derivatives","BTCF0:USTF0",1745215640152,0.2395538,87547.0,87546.0,0.01593824]
["bitfinex-derivatives","BTCF0:USTF0",1745215641058,0.1142361,87545.0,87544.0,0.1142373]
["bitfinex-derivatives","BTCF0:USTF0",1745215641366,0.1142361,87545.0,87544.0,0.12959719]
["bitfinex-derivatives","BTCF0:USTF0",1745215641757,0.1534361,87545.0,87544.0,0.12959719]
["bitfinex-derivatives","BTCF0:USTF0",1745215642065,0.1534361,87545.0,87544.0,0.20159719]
["bitfinex-derivatives","BTCF0:USTF0",1745215642951,0.1534361,87545.0,87544.0,0.2016457]
["bitfinex-derivatives","BTCF0:USTF0",1745215643957,0.1534361,87545.0,87544.0,0.2442457]
["bitfinex-derivatives","BTCF0:USTF0",1745215644257,0.1534361,87545.0,87544.0,0.0874084]
["bitfinex-derivatives","BTCF0:USTF0",1745215644761,0.1534361,87545.0,87544.0,0.08744189]
["bitfinex-derivatives","BTCF0:USTF0",1745215645061,0.1534361,87545.0,87544.0,0.16504189]
["bitfinex-derivatives","BTCF0:USTF0",1745215645758,0.1534361,87545.0,87544.0,0.23727929]
["bitfinex-derivatives","BTCF0:USTF0",1745215646150,0.1534361,87545.0,87544.0,0.19467929]
["bitfinex-derivatives","BTCF0:USTF0",1745215646351,0.1534361,87545.0,87544.0,0.1792374]
["bitfinex-derivatives","BTCF0:USTF0",1745215646656,0.1534361,87545.0,87544.0,0.19473035]
["bitfinex-derivatives","BTCF0:USTF0",1745215647968,0.1534361,87545.0,87544.0,0.1792374]
["bitfinex-derivatives","BTCF0:USTF0",1745215648262,0.1534361,87545.0,87544.0,0.5400374]
["bitfinex-derivatives","BTCF0:USTF0",1745215648963,0.1534361,87545.0,87544.0,0.55536632]
["bitfinex-derivatives","BTCF0:USTF0",1745215649463,0.1534361,87545.0,87544.0,0.5400374]
["bitfinex-derivatives","BTCF0:USTF0",1745215650967,0.1534361,87545.0,87544.0,0.55538621]
["bitfinex-derivatives","BTCF0:USTF0",1745215651765,0.1534361,87545.0,87544.0,0.19458621]
["bitfinex-derivatives","BTCF0:USTF0",1745215651968,0.1534361,87545.0,87544.0,0.55538621]
["bitfinex-derivatives","BTCF0:USTF0",1745215652353,0.0423,87546.0,87545.0,0.1142361]
["bitfinex-derivatives","BTCF0:USTF0",1745215652561,0.1565348,87546.0,87545.0,0.17117574]
["bitfinex-derivatives","BTCF0:USTF0",1745215652759,0.1566148,87546.0,87545.0,0.47407574]
["bitfinex-derivatives","BTCF0:USTF0",1745215653267,0.1566148,87546.0,87545.0,0.54607574]
["bitfinex-derivatives","BTCF0:USTF0",1745215653761,0.04238,87546.0,87545.0,0.27607574]
["bitfinex-derivatives","BTCF0:USTF0",1745215653961,0.1566148,87546.0,87545.0,0.52607574]
["bitfinex-derivatives","BTCF0:USTF0",1745215654157,0.1565348,87546.0,87545.0,0.27607574]
["bitfinex-derivatives","BTCF0:USTF0",1745215654362,0.1566148,87546.0,87545.0,0.53607574]
["bitfinex-derivatives","BTCF0:USTF0",1745215654662,0.1766648,87546.0,87545.0,0.53607574]
["bitfinex-derivatives","BTCF0:USTF0",1745215655964,0.1766648,87546.0,87545.0,0.51607574]
["bitfinex-derivatives","BTCF0:USTF0",1745215656167,0.1766648,87546.0,87545.0,0.27607574]
["bitfinex-derivatives","BTCF0:USTF0",1745215656466,0.1766648,87546.0,87545.0,0.52607574]
["bitfinex-derivatives","BTCF0:USTF0",1745215656663,0.07452,87546.0,87545.0,0.52607574]
["bitfinex-derivatives","BTCF0:USTF0",1745215656863,0.07452,87546.0,87545.0,0.27607574]
["bitfinex-derivatives","BTCF0:USTF0",1745215657963,0.2311548,87546.0,87545.0,0.27607574]
["bitfinex-derivatives","BTCF0:USTF0",1745215659367,0.2311548,87546.0,87545.0,0.19467574]
["bitfinex-derivatives","BTCF0:USTF0",1745215659758,0.2311548,87546.0,87545.0,0.23617574]
["bitfinex-derivatives","BTCF0:USTF0",1745215659963,0.2311548,87546.0,87545.0,0.46811062]
["bitfinex-derivatives","BTCF0:USTF0",1745215660368,0.2311548,87546.0,87545.0,0.45216421]
["bitfinex-derivatives","BTCF0:USTF0",1745215660566,0.2311548,87546.0,87545.0,0.44516421]
["bitfinex-derivatives","BTCF0:USTF0",1745215661269,0.2311548,87546.0,87545.0,0.48636421]
["bitfinex-derivatives","BTCF0:USTF0",1745215661475,0.2311548,87546.0,87545.0,0.50176886]
["bitfinex-derivatives","BTCF0:USTF0",1745215661768,0.2311548,87546.0,87545.0,0.50176889]
["bitfinex-derivatives","BTCF0:USTF0",1745215663359,0.2311548,87546.0,87545.0,0.2549361]
["bitfinex-derivatives","BTCF0:USTF0",1745215665565,0.2311548,87546.0,87545.0,0.27027264]
["bitfinex-derivatives","BTCF0:USTF0",1745215666359,0.2311548,87546.0,87545.0,0.22907264]
["bitfinex-derivatives","BTCF0:USTF0",1745215666559,0.2311548,87546.0,87545.0,0.1722361]
["bitfinex-derivatives","BTCF0:USTF0",1745215667168,0.2730548,87546.0,87545.0,0.1722361]
["bitfinex-derivatives","BTCF0:USTF0",1745215668168,0.2730548,87546.0,87545.0,0.1652361]
["bitfinex-derivatives","BTCF0:USTF0",1745215668367,0.2730548,87546.0,87545.0,0.2077361]
["bitfinex-derivatives","BTCF0:USTF0",1745215673368,0.2730548,87546.0,87545.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215674272,0.2730548,87546.0,87545.0,0.1862361]
["bitfinex-derivatives","BTCF0:USTF0",1745215675064,0.2730548,87546.0,87545.0,0.1566361]
["bitfinex-derivatives","BTCF0:USTF0",1745215675274,0.2730548,87546.0,87545.0,0.1985361]
["bitfinex-derivatives","BTCF0:USTF0",1745215675670,0.2729748,87546.0,87545.0,0.1985361]
["bitfinex-derivatives","BTCF0:USTF0",1745215675869,0.2730548,87546.0,87545.0,0.1915361]
["bitfinex-derivatives","BTCF0:USTF0",1745215676066,0.2730548,87546.0,87545.0,0.2635361]
["bitfinex-derivatives","BTCF0:USTF0",1745215677889,0.2730548,87546.0,87545.0,0.2216361]
["bitfinex-derivatives","BTCF0:USTF0",1745215678871,0.2730548,87546.0,87545.0,0.2641361]
["bitfinex-derivatives","BTCF0:USTF0",1745215681081,0.2311548,87546.0,87545.0,0.2641361]
["bitfinex-derivatives","BTCF0:USTF0",1745215683089,0.2597048,87546.0,87545.0,0.2641361]
["bitfinex-derivatives","BTCF0:USTF0",1745215683578,0.2597048,87546.0,87545.0,0.2571361]
["bitfinex-derivatives","BTCF0:USTF0",1745215685281,0.14547,87546.0,87545.0,0.2571361]
["bitfinex-derivatives","BTCF0:USTF0",1745215685483,0.14539,87546.0,87545.0,0.2571361]
["bitfinex-derivatives","BTCF0:USTF0",1745215685872,0.14547,87546.0,87545.0,0.2571361]
["bitfinex-derivatives","BTCF0:USTF0",1745215686778,0.2597048,87546.0,87545.0,0.2571361]
["bitfinex-derivatives","BTCF0:USTF0",1745215687080,0.3025048,87546.0,87545.0,0.2146361]
["bitfinex-derivatives","BTCF0:USTF0",1745215688480,0.3025048,87546.0,87545.0,0.1722361]
["bitfinex-derivatives","BTCF0:USTF0",1745215689375,0.3025048,87546.0,87545.0,0.2139361]
["bitfinex-derivatives","BTCF0:USTF0",1745215691383,0.3025048,87546.0,87545.0,0.2069361]
["bitfinex-derivatives","BTCF0:USTF0",1745215694083,0.3025048,87546.0,87545.0,0.5677361]
["bitfinex-derivatives","BTCF0:USTF0",1745215694390,0.3025048,87546.0,87545.0,0.5260361]
["bitfinex-derivatives","BTCF0:USTF0",1745215697287,0.3025048,87546.0,87545.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745215697679,0.3480448,87546.0,87545.0,0.5470361]
["bitfinex-derivatives","BTCF0:USTF0",1745215699187,0.3480448,87546.0,87545.0,0.5400361]
["bitfinex-derivatives","BTCF0:USTF0",1745215703088,0.3480448,87546.0,87545.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1745215706795,0.3480448,87546.0,87545.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1745215714491,0.3480448,87546.0,87545.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745215715290,0.23373,87546.0,87545.0,0.5260361]
["bitfinex-derivatives","BTCF0:USTF0",1745215715698,0.19093,87546.0,87545.0,0.5260361]
["bitfinex-derivatives","BTCF0:USTF0",1745215716098,0.19101,87546.0,87545.0,0.5673361]
["bitfinex-derivatives","BTCF0:USTF0",1745215717994,0.19101,87546.0,87545.0,0.79876421]
["bitfinex-derivatives","BTCF0:USTF0",1745215719607,0.3052448,87546.0,87545.0,0.79876421]
["bitfinex-derivatives","BTCF0:USTF0",1745215721005,0.3052448,87546.0,87545.0,0.5673361]
["bitfinex-derivatives","BTCF0:USTF0",1745215721609,0.3052448,87546.0,87545.0,0.6063361]
["bitfinex-derivatives","BTCF0:USTF0",1745215722204,0.3052448,87546.0,87545.0,0.5993361]
["bitfinex-derivatives","BTCF0:USTF0",1745215722912,0.14861,87546.0,87545.0,0.5993361]
["bitfinex-derivatives","BTCF0:USTF0",1745215723407,0.2628448,87546.0,87545.0,0.5993361]
["bitfinex-derivatives","BTCF0:USTF0",1745215723597,0.3049448,87546.0,87545.0,0.5993361]
["bitfinex-derivatives","BTCF0:USTF0",1745215726007,0.19071,87546.0,87545.0,0.5993361]
["bitfinex-derivatives","BTCF0:USTF0",1745215729906,0.23111,87546.0,87545.0,0.5993361]
["bitfinex-derivatives","BTCF0:USTF0",1745215730417,0.23111,87546.0,87545.0,0.2315361]
["bitfinex-derivatives","BTCF0:USTF0",1745215730597,0.23111,87546.0,87545.0,0.5923361]
["bitfinex-derivatives","BTCF0:USTF0",1745215732009,0.08258,87546.0,87545.0,0.5923361]
["bitfinex-derivatives","BTCF0:USTF0",1745215732198,0.1968148,87546.0,87545.0,0.5923361]
["bitfinex-derivatives","BTCF0:USTF0",1745215734309,0.1968148,87546.0,87545.0,0.5120361]
["bitfinex-derivatives","BTCF0:USTF0",1745215735208,0.1968148,87546.0,87545.0,0.4750361]
["bitfinex-derivatives","BTCF0:USTF0",1745215736208,0.1968148,87546.0,87545.0,0.64931501]
["bitfinex-derivatives","BTCF0:USTF0",1745215737999,0.1968148,87546.0,87545.0,0.64231501]
["bitfinex-derivatives","BTCF0:USTF0",1745215738708,0.08258,87546.0,87545.0,0.64231501]
["bitfinex-derivatives","BTCF0:USTF0",1745215739800,0.1968148,87546.0,87545.0,0.64231501]
["bitfinex-derivatives","BTCF0:USTF0",1745215740000,0.1968148,87546.0,87545.0,0.68381501]
["bitfinex-derivatives","BTCF0:USTF0",1745215740716,0.1968148,87546.0,87545.0,0.5095361]
["bitfinex-derivatives","BTCF0:USTF0",1745215743213,0.1968148,87546.0,87545.0,0.1487361]
["bitfinex-derivatives","BTCF0:USTF0",1745215743414,0.1968148,87546.0,87545.0,0.5095361]
["bitfinex-derivatives","BTCF0:USTF0",1745215743816,0.1968148,87546.0,87545.0,0.4680361]
["bitfinex-derivatives","BTCF0:USTF0",1745215745315,0.1967348,87546.0,87545.0,0.4680361]
["bitfinex-derivatives","BTCF0:USTF0",1745215745715,0.1967348,87546.0,87545.0,0.1002361]
["bitfinex-derivatives","BTCF0:USTF0",1745215745903,0.1967348,87546.0,87545.0,0.4610361]
["bitfinex-derivatives","BTCF0:USTF0",1745215750511,0.1967348,87546.0,87545.0,0.63537128]
["bitfinex-derivatives","BTCF0:USTF0",1745215753005,0.2252848,87546.0,87545.0,0.63537128]
["bitfinex-derivatives","BTCF0:USTF0",1745215753213,0.2252848,87546.0,87545.0,0.4610361]
["bitfinex-derivatives","BTCF0:USTF0",1745215753513,0.2252848,87546.0,87545.0,0.4540361]
["bitfinex-derivatives","BTCF0:USTF0",1745215753918,0.2252848,87546.0,87545.0,0.0932361]
["bitfinex-derivatives","BTCF0:USTF0",1745215754107,0.2252848,87546.0,87545.0,0.4540361]
["bitfinex-derivatives","BTCF0:USTF0",1745215754816,0.2796348,87546.0,87545.0,0.4540361]
["bitfinex-derivatives","BTCF0:USTF0",1745215758419,0.3251448,87546.0,87545.0,0.4540361]
["bitfinex-derivatives","BTCF0:USTF0",1745215761213,0.3251448,87546.0,87545.0,0.4470361]
["bitfinex-derivatives","BTCF0:USTF0",1745215766029,0.3251448,87546.0,87545.0,0.0862361]
["bitfinex-derivatives","BTCF0:USTF0",1745215766236,0.3251448,87546.0,87545.0,0.4470361]
["bitfinex-derivatives","BTCF0:USTF0",1745215768927,0.3251448,87546.0,87545.0,0.4400361]
["bitfinex-derivatives","BTCF0:USTF0",1745215769632,0.3251448,87546.0,87545.0,0.0792361]
["bitfinex-derivatives","BTCF0:USTF0",1745215769828,0.3251448,87546.0,87545.0,0.4400361]
["bitfinex-derivatives","BTCF0:USTF0",1745215776435,0.3251448,87546.0,87545.0,0.4804361]
["bitfinex-derivatives","BTCF0:USTF0",1745215776632,0.3251448,87546.0,87545.0,0.4734361]
["bitfinex-derivatives","BTCF0:USTF0",1745215780139,0.3251448,87546.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215781035,0.3251448,87546.0,87545.0,0.4750361]
["bitfinex-derivatives","BTCF0:USTF0",1745215784336,0.3251448,87546.0,87545.0,0.4680361]
["bitfinex-derivatives","BTCF0:USTF0",1745215789838,0.21091,87546.0,87545.0,0.4680361]
["bitfinex-derivatives","BTCF0:USTF0",1745215790139,0.3251448,87546.0,87545.0,0.5474361]
["bitfinex-derivatives","BTCF0:USTF0",1745215790757,0.17051,87546.0,87545.0,0.5474361]
["bitfinex-derivatives","BTCF0:USTF0",1745215790960,0.00017134,87551.0,87545.0,0.5474361]
["bitfinex-derivatives","BTCF0:USTF0",1745215790961,0.00017134,87551.0,87550.0,0.1142295]
["bitfinex-derivatives","BTCF0:USTF0",1745215791157,0.00014581,87558.0,87551.0,0.0571141]
["bitfinex-derivatives","BTCF0:USTF0",1745215791461,0.00014581,87558.0,87557.0,0.1142204]
["bitfinex-derivatives","BTCF0:USTF0",1745215791662,0.154708,87567.0,87566.0,0.1142087]
["bitfinex-derivatives","BTCF0:USTF0",1745215792057,0.1142087,87566.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215792265,0.1566087,87566.0,87565.0,0.46801]
["bitfinex-derivatives","BTCF0:USTF0",1745215793558,0.1566087,87566.0,87565.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745215795865,0.1142178,87559.0,87558.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745215796663,0.1933178,87559.0,87558.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745215797164,0.2753178,87559.0,87558.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745215798167,0.28664691,87559.0,87558.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745215800266,0.1142269,87552.0,87551.0,0.05028514]
["bitfinex-derivatives","BTCF0:USTF0",1745215801065,0.1142286,87551.0,87550.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1745215801362,0.1565286,87551.0,87550.0,0.5169282]
["bitfinex-derivatives","BTCF0:USTF0",1745215802156,0.1143086,87551.0,87550.0,0.5889282]
["bitfinex-derivatives","BTCF0:USTF0",1745215802461,8e-05,87551.0,87550.0,0.5889282]
["bitfinex-derivatives","BTCF0:USTF0",1745215802663,0.1142249,87554.0,87553.0,0.1142256]
["bitfinex-derivatives","BTCF0:USTF0",1745215803061,0.0397,87569.0,87559.0,0.1142178]
["bitfinex-derivatives","BTCF0:USTF0",1745215803364,0.0968029,87569.0,87561.0,0.0571076]
["bitfinex-derivatives","BTCF0:USTF0",1745215803564,0.1142139,87563.0,87562.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745215803768,0.1142139,87563.0,87562.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1745215803965,0.1142139,87563.0,87562.0,0.5560139]
["bitfinex-derivatives","BTCF0:USTF0",1745215804161,0.1539139,87563.0,87562.0,0.6280139]
["bitfinex-derivatives","BTCF0:USTF0",1745215805959,0.0397,87563.0,87562.0,0.6280139]
["bitfinex-derivatives","BTCF0:USTF0",1745215807665,0.0397,87563.0,87562.0,0.2672139]
["bitfinex-derivatives","BTCF0:USTF0",1745215807865,0.0397,87563.0,87562.0,0.9818139]
["bitfinex-derivatives","BTCF0:USTF0",1745215814471,0.00807581,87570.0,87569.0,0.1142047]
["bitfinex-derivatives","BTCF0:USTF0",1745215814771,0.1142029,87571.0,87570.0,0.1142034]
["bitfinex-derivatives","BTCF0:USTF0",1745215815073,0.1142029,87571.0,87570.0,0.4750034]
["bitfinex-derivatives","BTCF0:USTF0",1745215815467,0.1142029,87571.0,87570.0,0.4680034]
["bitfinex-derivatives","BTCF0:USTF0",1745215815970,0.1142029,87571.0,87570.0,0.5086034]
["bitfinex-derivatives","BTCF0:USTF0",1745215816172,0.1142029,87571.0,87570.0,0.5806034]
["bitfinex-derivatives","BTCF0:USTF0",1745215817170,0.1536029,87571.0,87570.0,0.5806034]
["bitfinex-derivatives","BTCF0:USTF0",1745215817975,0.0394,87571.0,87570.0,0.5806034]
["bitfinex-derivatives","BTCF0:USTF0",1745215818162,0.05943,87571.0,87570.0,0.5806034]
["bitfinex-derivatives","BTCF0:USTF0",1745215821869,0.05951,87571.0,87570.0,0.5806034]
["bitfinex-derivatives","BTCF0:USTF0",1745215823168,0.05951,87571.0,87570.0,0.6136034]
["bitfinex-derivatives","BTCF0:USTF0",1745215824272,0.02011,87571.0,87570.0,0.62532531]
["bitfinex-derivatives","BTCF0:USTF0",1745215824473,0.00019684,87579.0,87575.0,0.0570984]
["bitfinex-derivatives","BTCF0:USTF0",1745215824672,0.0392,87586.0,87585.0,0.1141839]
["bitfinex-derivatives","BTCF0:USTF0",1745215825065,0.0478051,87586.0,87585.0,0.1141839]
["bitfinex-derivatives","BTCF0:USTF0",1745215825269,0.0392,87586.0,87585.0,0.1141839]
["bitfinex-derivatives","BTCF0:USTF0",1745215825471,0.005,87589.0,87585.0,0.0570919]
["bitfinex-derivatives","BTCF0:USTF0",1745215825676,0.005,87589.0,87588.0,0.47498]
["bitfinex-derivatives","BTCF0:USTF0",1745215826778,0.00508,87589.0,87588.0,0.49033056]
["bitfinex-derivatives","BTCF0:USTF0",1745215827275,0.00508,87589.0,87588.0,0.56233056]
["bitfinex-derivatives","BTCF0:USTF0",1745215827478,0.00010801,87593.0,87592.0,0.1141748]
["bitfinex-derivatives","BTCF0:USTF0",1745215827677,0.01839134,87594.0,87593.0,0.1141735]
["bitfinex-derivatives","BTCF0:USTF0",1745215827880,0.01839134,87594.0,87593.0,0.1946735]
["bitfinex-derivatives","BTCF0:USTF0",1745215828380,0.01839134,87594.0,87593.0,0.2249735]
["bitfinex-derivatives","BTCF0:USTF0",1745215828877,0.01847134,87594.0,87593.0,0.2249735]
["bitfinex-derivatives","BTCF0:USTF0",1745215830982,0.01847134,87594.0,87593.0,0.2199735]
["bitfinex-derivatives","BTCF0:USTF0",1745215831281,0.13264354,87594.0,87593.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215831677,0.42378354,87594.0,87593.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215831874,0.17378354,87594.0,87593.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215832069,0.11418,87588.0,87587.0,0.17407665]
["bitfinex-derivatives","BTCF0:USTF0",1745215832277,0.73498,87588.0,87587.0,0.17407665]
["bitfinex-derivatives","BTCF0:USTF0",1745215832577,0.73612,87588.0,87587.0,0.17407665]
["bitfinex-derivatives","BTCF0:USTF0",1745215832776,1.14822,87588.0,87587.0,0.17407665]
["bitfinex-derivatives","BTCF0:USTF0",1745215832991,1.22822,87588.0,87587.0,0.17407665]
["bitfinex-derivatives","BTCF0:USTF0",1745215833176,1.30022,87588.0,87587.0,0.17407665]
["bitfinex-derivatives","BTCF0:USTF0",1745215834274,1.05022,87588.0,87587.0,0.17407665]
["bitfinex-derivatives","BTCF0:USTF0",1745215834883,1.05022,87588.0,87581.0,0.1715419]
["bitfinex-derivatives","BTCF0:USTF0",1745215834884,0.1141878,87582.0,87581.0,0.1715419]
["bitfinex-derivatives","BTCF0:USTF0",1745215835178,0.1141878,87582.0,87581.0,0.1712819]
["bitfinex-derivatives","BTCF0:USTF0",1745215835779,0.1936878,87582.0,87581.0,0.1712819]
["bitfinex-derivatives","BTCF0:USTF0",1745215835984,0.1936878,87582.0,87581.0,0.0570941]
["bitfinex-derivatives","BTCF0:USTF0",1745215836284,0.2656878,87582.0,87581.0,0.0570941]
["bitfinex-derivatives","BTCF0:USTF0",1745215837285,0.1141891,87581.0,87580.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745215837787,0.1916891,87581.0,87580.0,0.01566657]
["bitfinex-derivatives","BTCF0:USTF0",1745215838080,0.1916891,87581.0,87580.0,0.12985697]
["bitfinex-derivatives","BTCF0:USTF0",1745215838585,0.1916891,87581.0,87580.0,0.12285697]
["bitfinex-derivatives","BTCF0:USTF0",1745215840187,0.1916891,87581.0,87580.0,0.1141904]
["bitfinex-derivatives","BTCF0:USTF0",1745215840393,0.1141904,87580.0,87579.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745215840581,0.1141943,87577.0,87576.0,0.1712894]
["bitfinex-derivatives","BTCF0:USTF0",1745215840887,0.1141943,87577.0,87576.0,0.2114894]
["bitfinex-derivatives","BTCF0:USTF0",1745215841491,0.1531943,87577.0,87576.0,0.2114894]
["bitfinex-derivatives","BTCF0:USTF0",1745215842482,0.1531943,87577.0,87576.0,0.0972977]
["bitfinex-derivatives","BTCF0:USTF0",1745215844386,0.1531943,87577.0,87576.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745215845989,0.1531943,87577.0,87576.0,0.1543956]
["bitfinex-derivatives","BTCF0:USTF0",1745215846288,0.1531943,87577.0,87576.0,0.1473956]
["bitfinex-derivatives","BTCF0:USTF0",1745215848393,0.1645386,87577.0,87576.0,0.1473956]
["bitfinex-derivatives","BTCF0:USTF0",1745215851799,0.1531943,87577.0,87576.0,0.1473956]
["bitfinex-derivatives","BTCF0:USTF0",1745215854203,0.1531943,87577.0,87576.0,0.1413956]
["bitfinex-derivatives","BTCF0:USTF0",1745215854695,0.1531943,87577.0,87576.0,0.5021956]
["bitfinex-derivatives","BTCF0:USTF0",1745215855797,0.1531943,87577.0,87576.0,0.1413956]
["bitfinex-derivatives","BTCF0:USTF0",1745215855997,0.1531943,87577.0,87576.0,0.5021956]
["bitfinex-derivatives","BTCF0:USTF0",1745215858093,0.1531943,87577.0,87576.0,0.1413956]
["bitfinex-derivatives","BTCF0:USTF0",1745215858902,0.1531943,87577.0,87576.0,0.15672173]
["bitfinex-derivatives","BTCF0:USTF0",1745215861718,0.1531943,87577.0,87576.0,0.14972173]
["bitfinex-derivatives","BTCF0:USTF0",1745215863606,0.1531943,87577.0,87576.0,0.15001131]
["bitfinex-derivatives","BTCF0:USTF0",1745215865302,0.5139943,87577.0,87576.0,0.15001131]
["bitfinex-derivatives","BTCF0:USTF0",1745215866609,0.5139943,87577.0,87570.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1745215866610,0.82304,87577.0,87567.0,0.17407665]
["bitfinex-derivatives","BTCF0:USTF0",1745215866903,0.4750061,87568.0,87567.0,0.07303043]
["bitfinex-derivatives","BTCF0:USTF0",1745215867102,0.6617861,87568.0,87567.0,0.07303043]
["bitfinex-derivatives","BTCF0:USTF0",1745215867701,0.7412861,87568.0,87567.0,0.07303043]
["bitfinex-derivatives","BTCF0:USTF0",1745215868503,0.0571037,87567.0,87564.0,0.23142811]
["bitfinex-derivatives","BTCF0:USTF0",1745215868703,0.11421,87565.0,87564.0,0.23142811]
["bitfinex-derivatives","BTCF0:USTF0",1745215868911,0.12421,87565.0,87564.0,0.23142811]
["bitfinex-derivatives","BTCF0:USTF0",1745215869111,0.197354,87565.0,87564.0,0.23142811]
["bitfinex-derivatives","BTCF0:USTF0",1745215869304,0.273354,87565.0,87564.0,0.23142811]
["bitfinex-derivatives","BTCF0:USTF0",1745215869506,0.273354,87565.0,87564.0,0.22442811]
["bitfinex-derivatives","BTCF0:USTF0",1745215870103,0.27221,87565.0,87564.0,0.22442811]
["bitfinex-derivatives","BTCF0:USTF0",1745215871405,0.68431,87565.0,87564.0,0.22442811]
["bitfinex-derivatives","BTCF0:USTF0",1745215872715,0.1142191,87558.0,87557.0,0.1142199]
["bitfinex-derivatives","BTCF0:USTF0",1745215872901,0.5263191,87558.0,87557.0,0.1142199]
["bitfinex-derivatives","BTCF0:USTF0",1745215873606,0.6494191,87558.0,87557.0,0.1142199]
["bitfinex-derivatives","BTCF0:USTF0",1745215873906,0.114223,87555.0,87554.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745215874107,0.114223,87555.0,87554.0,0.1522243]
["bitfinex-derivatives","BTCF0:USTF0",1745215874809,0.12550831,87555.0,87554.0,0.1522243]
["bitfinex-derivatives","BTCF0:USTF0",1745215875114,0.1142243,87554.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215875417,0.1934243,87554.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215876112,0.0571179,87546.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215876316,0.1142387,87543.0,87542.0,0.04484036]
["bitfinex-derivatives","BTCF0:USTF0",1745215877012,0.1142387,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745215877209,0.1142478,87536.0,87535.0,0.47318946]
["bitfinex-derivatives","BTCF0:USTF0",1745215878208,0.1922478,87536.0,87535.0,0.47318946]
["bitfinex-derivatives","BTCF0:USTF0",1745215879114,0.20359337,87536.0,87535.0,0.35894036]
["bitfinex-derivatives","BTCF0:USTF0",1745215879510,0.61569337,87536.0,87535.0,0.35894036]
["bitfinex-derivatives","BTCF0:USTF0",1745215880107,0.6763478,87536.0,87535.0,0.35894036]
["bitfinex-derivatives","BTCF0:USTF0",1745215880618,0.6764278,87536.0,87535.0,0.47318946]
["bitfinex-derivatives","BTCF0:USTF0",1745215881319,0.6044278,87536.0,87535.0,0.35894036]
["bitfinex-derivatives","BTCF0:USTF0",1745215882515,0.6044278,87536.0,87535.0,0.40024036]
["bitfinex-derivatives","BTCF0:USTF0",1745215883822,0.6044278,87536.0,87535.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745215884310,0.114253,87532.0,87531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215884905,0.114253,87532.0,87531.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745215885110,0.195253,87532.0,87531.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745215888920,0.607353,87532.0,87531.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745215889112,0.707353,87532.0,87531.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745215889512,0.1142648,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745215889717,0.4750648,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745215890011,0.5585448,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745215890213,0.6305448,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745215890418,0.7079448,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745215891623,0.8190888,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745215892715,0.1142726,87517.0,87516.0,0.11241464]
["bitfinex-derivatives","BTCF0:USTF0",1745215892917,0.5263726,87517.0,87516.0,0.11241464]
["bitfinex-derivatives","BTCF0:USTF0",1745215893517,0.6075726,87517.0,87516.0,0.11241464]
["bitfinex-derivatives","BTCF0:USTF0",1745215894030,0.1142817,87510.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215895521,0.1142817,87510.0,87509.0,0.4750831]
["bitfinex-derivatives","BTCF0:USTF0",1745215896436,0.1142817,87510.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215897728,0.5263817,87510.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215898433,0.53494866,87510.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215900534,0.53494866,87510.0,87507.0,0.1142856]
["bitfinex-derivatives","BTCF0:USTF0",1745215900535,0.1142844,87508.0,87507.0,0.1142856]
["bitfinex-derivatives","BTCF0:USTF0",1745215900839,0.1142857,87507.0,87506.0,0.152287]
["bitfinex-derivatives","BTCF0:USTF0",1745215901136,0.1914857,87507.0,87506.0,0.513087]
["bitfinex-derivatives","BTCF0:USTF0",1745215903136,0.1914857,87507.0,87506.0,0.152287]
["bitfinex-derivatives","BTCF0:USTF0",1745215903438,0.1914857,87507.0,87506.0,0.513087]
["bitfinex-derivatives","BTCF0:USTF0",1745215908133,0.1914857,87507.0,87506.0,0.506087]
["bitfinex-derivatives","BTCF0:USTF0",1745215909040,0.1914857,87507.0,87506.0,0.475087]
["bitfinex-derivatives","BTCF0:USTF0",1745215911737,0.1914857,87507.0,87506.0,0.555087]
["bitfinex-derivatives","BTCF0:USTF0",1745215911941,0.0772,87507.0,87506.0,0.555087]
["bitfinex-derivatives","BTCF0:USTF0",1745215912142,0.03888,87507.0,87506.0,0.627087]
["bitfinex-derivatives","BTCF0:USTF0",1745215912846,0.1531657,87507.0,87506.0,0.627087]
["bitfinex-derivatives","BTCF0:USTF0",1745215913447,0.03888,87507.0,87506.0,0.627087]
["bitfinex-derivatives","BTCF0:USTF0",1745215913649,8e-05,87507.0,87506.0,0.627087]
["bitfinex-derivatives","BTCF0:USTF0",1745215913943,0.1143657,87507.0,87506.0,0.627087]
["bitfinex-derivatives","BTCF0:USTF0",1745215914132,0.1143657,87507.0,87506.0,0.64254144]
["bitfinex-derivatives","BTCF0:USTF0",1745215914641,8e-05,87507.0,87506.0,0.64254144]
["bitfinex-derivatives","BTCF0:USTF0",1745215915046,0.1143657,87507.0,87506.0,0.64254144]
["bitfinex-derivatives","BTCF0:USTF0",1745215916137,0.1142857,87507.0,87506.0,0.64254144]
["bitfinex-derivatives","BTCF0:USTF0",1745215916338,0.1143657,87507.0,87506.0,0.64254144]
["bitfinex-derivatives","BTCF0:USTF0",1745215917043,0.1143657,87507.0,87506.0,0.64272113]
["bitfinex-derivatives","BTCF0:USTF0",1745215918553,0.1143657,87507.0,87506.0,0.28192113]
["bitfinex-derivatives","BTCF0:USTF0",1745215920748,0.42066696,87510.0,87509.0,0.1142831]
["bitfinex-derivatives","BTCF0:USTF0",1745215920949,0.00014581,87517.0,87513.0,0.0571388]
["bitfinex-derivatives","BTCF0:USTF0",1745215921160,0.08328,87518.0,87517.0,0.1142726]
["bitfinex-derivatives","BTCF0:USTF0",1745215921452,0.0379,87520.0,87519.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1745215921843,0.03798,87520.0,87519.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1745215922043,0.1522487,87520.0,87519.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1745215922251,0.1923487,87520.0,87519.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745215923151,0.1142726,87517.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745215924340,0.1142726,87517.0,87516.0,0.4750739]
["bitfinex-derivatives","BTCF0:USTF0",1745215925853,0.1142726,87517.0,87516.0,0.4680739]
["bitfinex-derivatives","BTCF0:USTF0",1745215929345,0.1142726,87517.0,87516.0,0.48348057]
["bitfinex-derivatives","BTCF0:USTF0",1745215931353,0.1142726,87517.0,87516.0,0.48359787]
["bitfinex-derivatives","BTCF0:USTF0",1745215931751,0.1521726,87517.0,87516.0,0.48359787]
["bitfinex-derivatives","BTCF0:USTF0",1745215932844,0.1521726,87517.0,87516.0,0.36932397]
["bitfinex-derivatives","BTCF0:USTF0",1745215933347,0.1521726,87517.0,87516.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745215933553,0.1521726,87517.0,87516.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745215933953,0.1521726,87517.0,87516.0,0.36229584]
["bitfinex-derivatives","BTCF0:USTF0",1745215934157,0.1521726,87517.0,87516.0,0.47656974]
["bitfinex-derivatives","BTCF0:USTF0",1745215934855,0.2352526,87517.0,87516.0,0.47656974]
["bitfinex-derivatives","BTCF0:USTF0",1745215935051,0.2352526,87517.0,87516.0,0.47651576]
["bitfinex-derivatives","BTCF0:USTF0",1745215936355,0.2352526,87517.0,87516.0,0.51421576]
["bitfinex-derivatives","BTCF0:USTF0",1745215937358,0.2352526,87517.0,87516.0,0.16741576]
["bitfinex-derivatives","BTCF0:USTF0",1745215937950,0.1521726,87517.0,87516.0,0.16741576]
["bitfinex-derivatives","BTCF0:USTF0",1745215938150,0.1521726,87517.0,87516.0,0.23941576]
["bitfinex-derivatives","BTCF0:USTF0",1745215938363,0.1522526,87517.0,87516.0,0.23941576]
["bitfinex-derivatives","BTCF0:USTF0",1745215938963,0.1143526,87517.0,87516.0,0.23941576]
["bitfinex-derivatives","BTCF0:USTF0",1745215939864,0.1533526,87517.0,87516.0,0.23941576]
["bitfinex-derivatives","BTCF0:USTF0",1745215941157,0.1533526,87517.0,87516.0,0.23241576]
["bitfinex-derivatives","BTCF0:USTF0",1745215942562,0.1533526,87517.0,87516.0,0.23286968]
["bitfinex-derivatives","BTCF0:USTF0",1745215944250,0.1533526,87517.0,87516.0,0.12559578]
["bitfinex-derivatives","BTCF0:USTF0",1745215944958,0.1533526,87517.0,87516.0,0.28126968]
["bitfinex-derivatives","BTCF0:USTF0",1745215946863,8e-05,87517.0,87516.0,0.28126968]
["bitfinex-derivatives","BTCF0:USTF0",1745215947162,0.0571305,87526.0,87524.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1745215947163,0.1142633,87525.0,87524.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1745215947356,0.1142633,87525.0,87524.0,0.49095798]
["bitfinex-derivatives","BTCF0:USTF0",1745215947558,0.1525633,87525.0,87524.0,0.49095798]
["bitfinex-derivatives","BTCF0:USTF0",1745215947860,0.15267131,87525.0,87524.0,0.49095798]
["bitfinex-derivatives","BTCF0:USTF0",1745215948061,0.19097131,87525.0,87524.0,0.56295798]
["bitfinex-derivatives","BTCF0:USTF0",1745215948965,0.19097131,87525.0,87524.0,0.55595798]
["bitfinex-derivatives","BTCF0:USTF0",1745215949266,0.19097131,87525.0,87524.0,0.50595798]
["bitfinex-derivatives","BTCF0:USTF0",1745215949863,0.19097131,87525.0,87524.0,0.14537834]
["bitfinex-derivatives","BTCF0:USTF0",1745215950969,0.19097131,87525.0,87524.0,0.16041277]
["bitfinex-derivatives","BTCF0:USTF0",1745215952765,0.22857131,87525.0,87524.0,0.16041277]
["bitfinex-derivatives","BTCF0:USTF0",1745215953064,0.22857131,87525.0,87524.0,0.08841277]
["bitfinex-derivatives","BTCF0:USTF0",1745215953568,0.19097131,87525.0,87524.0,0.07340336]
["bitfinex-derivatives","BTCF0:USTF0",1745215954163,0.19097131,87525.0,87524.0,0.14540336]
["bitfinex-derivatives","BTCF0:USTF0",1745215956566,0.19097131,87525.0,87524.0,0.16046054]
["bitfinex-derivatives","BTCF0:USTF0",1745215956769,0.19097131,87525.0,87524.0,0.15346054]
["bitfinex-derivatives","BTCF0:USTF0",1745215957863,0.00010801,87525.0,87524.0,0.15346054]
["bitfinex-derivatives","BTCF0:USTF0",1745215958164,0.171392,87527.0,87526.0,0.0571299]
["bitfinex-derivatives","BTCF0:USTF0",1745215958364,0.212592,87527.0,87526.0,0.07327106]
["bitfinex-derivatives","BTCF0:USTF0",1745215958562,0.212592,87527.0,87526.0,0.01614116]
["bitfinex-derivatives","BTCF0:USTF0",1745215958767,0.212592,87527.0,87526.0,0.03119834]
["bitfinex-derivatives","BTCF0:USTF0",1745215959167,0.222592,87527.0,87526.0,0.03119834]
["bitfinex-derivatives","BTCF0:USTF0",1745215959367,0.222592,87527.0,87526.0,0.01614116]
["bitfinex-derivatives","BTCF0:USTF0",1745215959568,0.212592,87527.0,87526.0,0.01614116]
["bitfinex-derivatives","BTCF0:USTF0",1745215960875,0.212592,87527.0,87526.0,0.03118193]
["bitfinex-derivatives","BTCF0:USTF0",1745215961075,0.212592,87527.0,87526.0,0.10318193]
["bitfinex-derivatives","BTCF0:USTF0",1745215961277,0.212672,87527.0,87526.0,0.10318193]
["bitfinex-derivatives","BTCF0:USTF0",1745215961575,0.212672,87527.0,87526.0,0.21744283]
["bitfinex-derivatives","BTCF0:USTF0",1745215963577,0.212672,87527.0,87526.0,0.10318193]
["bitfinex-derivatives","BTCF0:USTF0",1745215964171,0.212672,87527.0,87526.0,0.03118193]
["bitfinex-derivatives","BTCF0:USTF0",1745215964372,0.212672,87527.0,87526.0,0.02418193]
["bitfinex-derivatives","BTCF0:USTF0",1745215964880,0.212672,87527.0,87526.0,0.13844283]
["bitfinex-derivatives","BTCF0:USTF0",1745215965177,0.212672,87527.0,87526.0,0.21044283]
["bitfinex-derivatives","BTCF0:USTF0",1745215965580,0.212672,87527.0,87526.0,0.20130167]
["bitfinex-derivatives","BTCF0:USTF0",1745215968282,0.212672,87527.0,87526.0,0.12930167]
["bitfinex-derivatives","BTCF0:USTF0",1745215972381,0.212672,87527.0,87526.0,0.12230167]
["bitfinex-derivatives","BTCF0:USTF0",1745215973285,0.212672,87527.0,87526.0,0.19430167]
["bitfinex-derivatives","BTCF0:USTF0",1745215974281,0.212672,87527.0,87526.0,0.00804077]
["bitfinex-derivatives","BTCF0:USTF0",1745215975080,0.212672,87527.0,87526.0,0.12230167]
["bitfinex-derivatives","BTCF0:USTF0",1745215976482,0.212672,87527.0,87526.0,0.13846023]
["bitfinex-derivatives","BTCF0:USTF0",1745215977080,0.212672,87527.0,87526.0,0.13041946]
["bitfinex-derivatives","BTCF0:USTF0",1745215978000,0.212672,87527.0,87526.0,0.49121946]
["bitfinex-derivatives","BTCF0:USTF0",1745215978001,0.04128,87527.0,87526.0,0.49121946]
["bitfinex-derivatives","BTCF0:USTF0",1745215978185,0.1555396,87527.0,87526.0,0.56321946]
["bitfinex-derivatives","BTCF0:USTF0",1745215978679,0.1555396,87527.0,87526.0,0.60191946]
["bitfinex-derivatives","BTCF0:USTF0",1745215979279,0.1555396,87527.0,87526.0,0.52991946]
["bitfinex-derivatives","BTCF0:USTF0",1745215979989,0.1555396,87527.0,87526.0,0.52291946]
["bitfinex-derivatives","BTCF0:USTF0",1745215981986,0.1555396,87527.0,87526.0,0.52289171]
["bitfinex-derivatives","BTCF0:USTF0",1745215982184,0.1555396,87527.0,87526.0,0.52289169]
["bitfinex-derivatives","BTCF0:USTF0",1745215982687,0.1555396,87527.0,87526.0,0.52287175]
["bitfinex-derivatives","BTCF0:USTF0",1745215985389,0.1555396,87527.0,87526.0,0.52286078]
["bitfinex-derivatives","BTCF0:USTF0",1745215987181,0.1555396,87527.0,87526.0,0.52282923]
["bitfinex-derivatives","BTCF0:USTF0",1745215987795,0.1555396,87527.0,87526.0,0.51582923]
["bitfinex-derivatives","BTCF0:USTF0",1745215989489,0.1555396,87527.0,87526.0,0.47712923]
["bitfinex-derivatives","BTCF0:USTF0",1745215989989,0.1555396,87527.0,87526.0,0.01606833]
["bitfinex-derivatives","BTCF0:USTF0",1745215990188,0.1655396,87527.0,87526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745215990588,0.1142687,87520.0,87519.0,0.23276916]
["bitfinex-derivatives","BTCF0:USTF0",1745215991492,0.1943687,87520.0,87519.0,0.27236916]
["bitfinex-derivatives","BTCF0:USTF0",1745215995293,0.1943687,87520.0,87519.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1745215995502,0.1943687,87520.0,87519.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1745215996103,0.1943687,87520.0,87519.0,0.21887]
["bitfinex-derivatives","BTCF0:USTF0",1745215996702,0.1943687,87520.0,87519.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745215999400,0.0801,87520.0,87519.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1745215999703,0.0419,87520.0,87519.0,0.57967]
["bitfinex-derivatives","BTCF0:USTF0",1745216000106,0.04198,87520.0,87519.0,0.57967]
["bitfinex-derivatives","BTCF0:USTF0",1745216000406,0.1562487,87520.0,87519.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1745216002213,0.1562487,87520.0,87519.0,0.48092682]
["bitfinex-derivatives","BTCF0:USTF0",1745216003213,0.1562487,87520.0,87519.0,0.47392682]
["bitfinex-derivatives","BTCF0:USTF0",1745216003414,0.1562487,87520.0,87519.0,0.11312682]
["bitfinex-derivatives","BTCF0:USTF0",1745216004114,0.1562487,87520.0,87519.0,0.15462682]
["bitfinex-derivatives","BTCF0:USTF0",1745216006213,0.1562487,87520.0,87519.0,0.11312682]
["bitfinex-derivatives","BTCF0:USTF0",1745216007604,0.1562487,87520.0,87519.0,0.11299498]
["bitfinex-derivatives","BTCF0:USTF0",1745216009515,0.1562487,87520.0,87519.0,0.11298453]
["bitfinex-derivatives","BTCF0:USTF0",1745216009915,0.1562487,87520.0,87519.0,0.28737638]
["bitfinex-derivatives","BTCF0:USTF0",1745216010110,0.1982487,87520.0,87519.0,0.28737638]
["bitfinex-derivatives","BTCF0:USTF0",1745216011011,0.1982487,87520.0,87519.0,0.26177638]
["bitfinex-derivatives","BTCF0:USTF0",1745216011518,0.1982487,87520.0,87519.0,0.261792]
["bitfinex-derivatives","BTCF0:USTF0",1745216012313,0.1982487,87520.0,87519.0,0.299792]
["bitfinex-derivatives","BTCF0:USTF0",1745216012720,0.1982487,87520.0,87519.0,0.28439185]
["bitfinex-derivatives","BTCF0:USTF0",1745216013020,0.1982487,87520.0,87519.0,0.39866185]
["bitfinex-derivatives","BTCF0:USTF0",1745216014221,0.1982487,87520.0,87519.0,0.43826185]
["bitfinex-derivatives","BTCF0:USTF0",1745216018322,0.1982487,87520.0,87519.0,0.24639185]
["bitfinex-derivatives","BTCF0:USTF0",1745216018522,0.1982487,87520.0,87519.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1745216018824,0.1982487,87520.0,87519.0,0.21947]
["bitfinex-derivatives","BTCF0:USTF0",1745216019827,0.1982487,87520.0,87519.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745216020223,0.1982487,87520.0,87519.0,0.21947]
["bitfinex-derivatives","BTCF0:USTF0",1745216020921,0.1982487,87520.0,87519.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745216021726,0.1982487,87520.0,87519.0,0.21947]
["bitfinex-derivatives","BTCF0:USTF0",1745216022527,0.1982487,87520.0,87519.0,0.25807]
["bitfinex-derivatives","BTCF0:USTF0",1745216023230,0.1982487,87520.0,87519.0,0.21947]
["bitfinex-derivatives","BTCF0:USTF0",1745216026419,0.1982487,87520.0,87519.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1745216030233,0.1981687,87520.0,87519.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1745216032734,0.1981687,87520.0,87519.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745216033133,0.1981687,87520.0,87519.0,0.29076916]
["bitfinex-derivatives","BTCF0:USTF0",1745216034036,0.1981687,87520.0,87519.0,0.28376916]
["bitfinex-derivatives","BTCF0:USTF0",1745216034436,0.0839,87520.0,87519.0,0.39803916]
["bitfinex-derivatives","BTCF0:USTF0",1745216034734,0.08398,87520.0,87519.0,0.39803916]
["bitfinex-derivatives","BTCF0:USTF0",1745216035039,0.08398,87520.0,87519.0,0.48113916]
["bitfinex-derivatives","BTCF0:USTF0",1745216035835,0.1982487,87520.0,87519.0,0.48113916]
["bitfinex-derivatives","BTCF0:USTF0",1745216036338,0.1982487,87520.0,87519.0,0.43953916]
["bitfinex-derivatives","BTCF0:USTF0",1745216037633,0.1982487,87520.0,87519.0,0.39803916]
["bitfinex-derivatives","BTCF0:USTF0",1745216037936,0.1982487,87520.0,87519.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745216038136,0.1982487,87520.0,87519.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1745216038736,0.1982487,87520.0,87519.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745216039236,0.1982487,87520.0,87519.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1745216039437,0.1982487,87520.0,87519.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745216040637,0.1982487,87520.0,87519.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1745216040936,0.1982487,87520.0,87519.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745216041840,0.1982487,87520.0,87519.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745216047143,0.1982487,87520.0,87519.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1745216048944,0.1982487,87520.0,87519.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745216049543,0.1982487,87520.0,87519.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745216052846,0.1982487,87520.0,87519.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1745216056646,0.1982487,87520.0,87519.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1745216057247,0.1982487,87520.0,87519.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1745216057747,0.1982487,87520.0,87519.0,0.54567]
["bitfinex-derivatives","BTCF0:USTF0",1745216057949,0.1982487,87520.0,87519.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1745216058141,0.1982487,87520.0,87519.0,0.54567]
["bitfinex-derivatives","BTCF0:USTF0",1745216060250,0.08398,87520.0,87519.0,0.54567]
["bitfinex-derivatives","BTCF0:USTF0",1745216060452,0.04198,87520.0,87519.0,0.54567]
["bitfinex-derivatives","BTCF0:USTF0",1745216063057,0.1562487,87520.0,87519.0,0.54567]
["bitfinex-derivatives","BTCF0:USTF0",1745216063354,0.04198,87520.0,87519.0,0.54567]
["bitfinex-derivatives","BTCF0:USTF0",1745216063554,0.0571293,87528.0,87525.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1745216063856,0.0571293,87528.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745216064154,0.0571293,87528.0,87527.0,0.44840471]
["bitfinex-derivatives","BTCF0:USTF0",1745216064353,0.0571293,87528.0,87527.0,0.48810471]
["bitfinex-derivatives","BTCF0:USTF0",1745216064755,0.1713889,87528.0,87527.0,0.60236291]
["bitfinex-derivatives","BTCF0:USTF0",1745216064949,0.2109889,87528.0,87527.0,0.63776291]
["bitfinex-derivatives","BTCF0:USTF0",1745216065956,0.2501889,87528.0,87527.0,0.63776291]
["bitfinex-derivatives","BTCF0:USTF0",1745216066554,0.2501889,87528.0,87527.0,0.63777234]
["bitfinex-derivatives","BTCF0:USTF0",1745216066756,0.2501889,87528.0,87527.0,0.63777223]
["bitfinex-derivatives","BTCF0:USTF0",1745216070249,0.2501889,87528.0,87527.0,0.6221582]
["bitfinex-derivatives","BTCF0:USTF0",1745216070453,0.2501889,87528.0,87527.0,0.63775428]
["bitfinex-derivatives","BTCF0:USTF0",1745216070654,0.2501889,87528.0,87527.0,0.28395428]
["bitfinex-derivatives","BTCF0:USTF0",1745216071761,0.2897889,87528.0,87527.0,0.20185428]
["bitfinex-derivatives","BTCF0:USTF0",1745216072352,0.2897889,87528.0,87527.0,0.2018936]
["bitfinex-derivatives","BTCF0:USTF0",1745216072757,0.2897889,87528.0,87527.0,0.1948936]
["bitfinex-derivatives","BTCF0:USTF0",1745216073357,0.2897889,87528.0,87527.0,0.1792582]
["bitfinex-derivatives","BTCF0:USTF0",1745216073560,0.2897889,87528.0,87527.0,0.08056084]
["bitfinex-derivatives","BTCF0:USTF0",1745216074061,0.2897889,87528.0,87527.0,0.08046933]
["bitfinex-derivatives","BTCF0:USTF0",1745216074764,0.2897889,87528.0,87527.0,0.19472893]
["bitfinex-derivatives","BTCF0:USTF0",1745216077769,0.2897889,87528.0,87527.0,0.1947862]
["bitfinex-derivatives","BTCF0:USTF0",1745216078264,0.2897889,87528.0,87527.0,0.0805266]
["bitfinex-derivatives","BTCF0:USTF0",1745216078671,0.2897889,87528.0,87527.0,0.1947862]
["bitfinex-derivatives","BTCF0:USTF0",1745216079582,0.2897889,87528.0,87527.0,0.19466547]
["bitfinex-derivatives","BTCF0:USTF0",1745216079970,0.2897889,87528.0,87527.0,0.1792596]
["bitfinex-derivatives","BTCF0:USTF0",1745216080376,0.2897889,87528.0,87527.0,0.1722596]
["bitfinex-derivatives","BTCF0:USTF0",1745216080970,0.2897889,87528.0,87527.0,0.18761217]
["bitfinex-derivatives","BTCF0:USTF0",1745216081963,0.2897889,87528.0,87527.0,0.1722596]
["bitfinex-derivatives","BTCF0:USTF0",1745216082467,0.2897889,87528.0,87527.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745216084663,0.2897889,87528.0,87527.0,0.1722596]
["bitfinex-derivatives","BTCF0:USTF0",1745216084974,0.2897889,87528.0,87527.0,0.18760983]
["bitfinex-derivatives","BTCF0:USTF0",1745216085165,0.2897889,87528.0,87527.0,0.18760982]
["bitfinex-derivatives","BTCF0:USTF0",1745216085676,0.2897889,87528.0,87527.0,0.07335022]
["bitfinex-derivatives","BTCF0:USTF0",1745216086567,0.6505889,87528.0,87527.0,0.07335022]
["bitfinex-derivatives","BTCF0:USTF0",1745216087676,0.6505889,87528.0,87527.0,0.07346105]
["bitfinex-derivatives","BTCF0:USTF0",1745216088073,0.6505889,87528.0,87527.0,0.06646105]
["bitfinex-derivatives","BTCF0:USTF0",1745216089177,0.2897889,87528.0,87527.0,0.06646105]
["bitfinex-derivatives","BTCF0:USTF0",1745216090780,0.2898689,87528.0,87527.0,0.06646105]
["bitfinex-derivatives","BTCF0:USTF0",1745216095783,0.2898689,87528.0,87527.0,0.05946105]
["bitfinex-derivatives","BTCF0:USTF0",1745216103074,0.2898689,87528.0,87527.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745216103482,0.2898689,87528.0,87527.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745216104077,0.2502689,87528.0,87527.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745216110186,0.2502689,87528.0,87527.0,0.0524265]
["bitfinex-derivatives","BTCF0:USTF0",1745216111285,0.2502689,87528.0,87527.0,0.0454265]
["bitfinex-derivatives","BTCF0:USTF0",1745216115586,0.2502689,87528.0,87527.0,0.0851265]
["bitfinex-derivatives","BTCF0:USTF0",1745216116285,0.2502689,87528.0,87527.0,0.08537192]
["bitfinex-derivatives","BTCF0:USTF0",1745216118986,0.2502689,87528.0,87527.0,0.07837192]
["bitfinex-derivatives","BTCF0:USTF0",1745216120284,0.2501889,87528.0,87527.0,0.07837192]
["bitfinex-derivatives","BTCF0:USTF0",1745216121785,0.2501889,87528.0,87527.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745216121991,0.2501889,87528.0,87527.0,0.07848537]
["bitfinex-derivatives","BTCF0:USTF0",1745216122379,0.0822,87529.0,87527.0,0.07848537]
["bitfinex-derivatives","BTCF0:USTF0",1745216122380,0.00017134,87531.0,87530.0,0.1142556]
["bitfinex-derivatives","BTCF0:USTF0",1745216122576,0.00017134,87531.0,87530.0,0.13004097]
["bitfinex-derivatives","BTCF0:USTF0",1745216122782,0.11442564,87531.0,87530.0,0.13004097]
["bitfinex-derivatives","BTCF0:USTF0",1745216123189,0.00017134,87531.0,87530.0,0.28424097]
["bitfinex-derivatives","BTCF0:USTF0",1745216123387,0.08190581,87541.0,87533.0,0.0571254]
["bitfinex-derivatives","BTCF0:USTF0",1745216123587,0.23027857,87540.0,87539.0,0.4750439]
["bitfinex-derivatives","BTCF0:USTF0",1745216123890,0.23035857,87540.0,87539.0,0.49082927]
["bitfinex-derivatives","BTCF0:USTF0",1745216124078,0.23035857,87540.0,87539.0,0.56349075]
["bitfinex-derivatives","BTCF0:USTF0",1745216124599,0.23035857,87540.0,87539.0,0.64939075]
["bitfinex-derivatives","BTCF0:USTF0",1745216125278,0.27295857,87540.0,87539.0,0.64939075]
["bitfinex-derivatives","BTCF0:USTF0",1745216125483,0.27295857,87540.0,87539.0,0.64925412]
["bitfinex-derivatives","BTCF0:USTF0",1745216126693,0.27295857,87540.0,87539.0,0.64225412]
["bitfinex-derivatives","BTCF0:USTF0",1745216129193,0.1569239,87540.0,87539.0,0.81679698]
["bitfinex-derivatives","BTCF0:USTF0",1745216133397,0.1569239,87540.0,87539.0,0.64223654]
["bitfinex-derivatives","BTCF0:USTF0",1745216134090,0.1569239,87540.0,87539.0,0.28143654]
["bitfinex-derivatives","BTCF0:USTF0",1745216134387,0.1569239,87540.0,87539.0,0.63523654]
["bitfinex-derivatives","BTCF0:USTF0",1745216134783,0.1569239,87540.0,87539.0,0.63551366]
["bitfinex-derivatives","BTCF0:USTF0",1745216136194,0.04268,87540.0,87539.0,0.63551366]
["bitfinex-derivatives","BTCF0:USTF0",1745216136399,0.00017134,87548.0,87547.0,0.1142334]
["bitfinex-derivatives","BTCF0:USTF0",1745216136586,0.11440344,87548.0,87547.0,0.49160316]
["bitfinex-derivatives","BTCF0:USTF0",1745216136791,0.11448344,87548.0,87547.0,0.49160316]
["bitfinex-derivatives","BTCF0:USTF0",1745216137084,0.11448344,87548.0,87547.0,0.56360316]
["bitfinex-derivatives","BTCF0:USTF0",1745216137290,0.11448344,87548.0,87547.0,0.65938711]
["bitfinex-derivatives","BTCF0:USTF0",1745216140101,0.11448344,87548.0,87547.0,0.67177873]
["bitfinex-derivatives","BTCF0:USTF0",1745216142110,0.11448344,87548.0,87547.0,0.66477873]
["bitfinex-derivatives","BTCF0:USTF0",1745216142701,0.15728344,87548.0,87547.0,0.66477873]
["bitfinex-derivatives","BTCF0:USTF0",1745216143206,0.15728344,87548.0,87547.0,0.66478666]
["bitfinex-derivatives","BTCF0:USTF0",1745216144011,0.15728344,87548.0,87547.0,0.66513833]
["bitfinex-derivatives","BTCF0:USTF0",1745216145103,0.15728344,87548.0,87547.0,0.66522932]
["bitfinex-derivatives","BTCF0:USTF0",1745216147712,0.15728344,87548.0,87547.0,0.66523334]
["bitfinex-derivatives","BTCF0:USTF0",1745216147916,0.00025134,87548.0,87547.0,0.66523334]
["bitfinex-derivatives","BTCF0:USTF0",1745216148100,0.0393,87553.0,87552.0,0.1142269]
["bitfinex-derivatives","BTCF0:USTF0",1745216148403,0.11435711,87564.0,87563.0,0.1142126]
["bitfinex-derivatives","BTCF0:USTF0",1745216148608,0.12270623,87564.0,87563.0,0.39021599]
["bitfinex-derivatives","BTCF0:USTF0",1745216148802,0.12278623,87564.0,87563.0,0.50442859]
["bitfinex-derivatives","BTCF0:USTF0",1745216149198,0.12278623,87564.0,87563.0,0.57642859]
["bitfinex-derivatives","BTCF0:USTF0",1745216149505,0.20788623,87564.0,87563.0,0.59161254]
["bitfinex-derivatives","BTCF0:USTF0",1745216153201,0.20788623,87564.0,87563.0,0.59200355]
["bitfinex-derivatives","BTCF0:USTF0",1745216154904,0.20788623,87564.0,87563.0,0.58600355]
["bitfinex-derivatives","BTCF0:USTF0",1745216155102,0.20788623,87564.0,87563.0,0.58598771]
["bitfinex-derivatives","BTCF0:USTF0",1745216156501,0.20788623,87564.0,87563.0,0.58584318]
["bitfinex-derivatives","BTCF0:USTF0",1745216158199,0.1142217,87556.0,87546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745216158405,0.1142217,87556.0,87555.0,0.01740741]
["bitfinex-derivatives","BTCF0:USTF0",1745216159204,0.1977217,87556.0,87555.0,0.08940741]
["bitfinex-derivatives","BTCF0:USTF0",1745216160303,0.1977217,87556.0,87555.0,0.20363041]
["bitfinex-derivatives","BTCF0:USTF0",1745216160704,0.0835,87556.0,87555.0,0.20363041]
["bitfinex-derivatives","BTCF0:USTF0",1745216161305,0.08358,87556.0,87555.0,0.18639434]
["bitfinex-derivatives","BTCF0:USTF0",1745216161711,0.08358,87556.0,87555.0,0.22609434]
["bitfinex-derivatives","BTCF0:USTF0",1745216162411,0.08358,87556.0,87555.0,0.26829434]
["bitfinex-derivatives","BTCF0:USTF0",1745216162610,0.08358,87556.0,87555.0,0.18039434]
["bitfinex-derivatives","BTCF0:USTF0",1745216163004,0.08358,87556.0,87555.0,0.06617134]
["bitfinex-derivatives","BTCF0:USTF0",1745216163005,0.1978017,87556.0,87555.0,0.06617134]
["bitfinex-derivatives","BTCF0:USTF0",1745216164112,0.1978017,87556.0,87555.0,0.18039434]
["bitfinex-derivatives","BTCF0:USTF0",1745216164512,0.1977217,87556.0,87555.0,0.18039434]
["bitfinex-derivatives","BTCF0:USTF0",1745216164716,0.1978017,87556.0,87555.0,0.18039434]
["bitfinex-derivatives","BTCF0:USTF0",1745216165414,0.1978017,87556.0,87555.0,0.06617134]
["bitfinex-derivatives","BTCF0:USTF0",1745216168214,1.3718457,87556.0,87555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745216168420,0.1142321,87548.0,87529.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1745216168623,0.5565921,87548.0,87525.0,0.4179309]
["bitfinex-derivatives","BTCF0:USTF0",1745216168811,0.5577361,87548.0,87525.0,0.4179309]
["bitfinex-derivatives","BTCF0:USTF0",1745216169011,0.5677361,87548.0,87525.0,0.4179309]
["bitfinex-derivatives","BTCF0:USTF0",1745216169211,0.6497361,87548.0,87547.0,0.07217134]
["bitfinex-derivatives","BTCF0:USTF0",1745216169915,0.6497361,87548.0,87547.0,0.03245531]
["bitfinex-derivatives","BTCF0:USTF0",1745216170311,1.3118361,87548.0,87547.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745216170518,0.1142374,87544.0,87543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745216170720,0.5461814,87544.0,87543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745216171016,0.91704544,87544.0,87543.0,0.01565409]
["bitfinex-derivatives","BTCF0:USTF0",1745216171407,1.07990544,87544.0,87543.0,0.01565409]
["bitfinex-derivatives","BTCF0:USTF0",1745216172219,1.07990544,87544.0,87543.0,0.08765409]
["bitfinex-derivatives","BTCF0:USTF0",1745216173217,0.82990544,87544.0,87543.0,0.08765409]
["bitfinex-derivatives","BTCF0:USTF0",1745216173413,1.24200544,87544.0,87543.0,0.08765409]
["bitfinex-derivatives","BTCF0:USTF0",1745216177222,1.24200544,87544.0,87543.0,0.08765408]
["bitfinex-derivatives","BTCF0:USTF0",1745216178126,1.24200544,87544.0,87543.0,0.08065408]
["bitfinex-derivatives","BTCF0:USTF0",1745216179521,1.24208544,87544.0,87543.0,0.08065408]
["bitfinex-derivatives","BTCF0:USTF0",1745216182522,1.1200774,87544.0,87543.0,0.09304954]
["bitfinex-derivatives","BTCF0:USTF0",1745216184131,1.1200774,87544.0,87543.0,0.11023086]
["bitfinex-derivatives","BTCF0:USTF0",1745216185528,0.5564374,87544.0,87543.0,0.22446956]
["bitfinex-derivatives","BTCF0:USTF0",1745216185827,0.5565174,87544.0,87543.0,0.21746956]
["bitfinex-derivatives","BTCF0:USTF0",1745216186026,0.5564374,87544.0,87543.0,0.21746956]
["bitfinex-derivatives","BTCF0:USTF0",1745216186329,0.5565174,87544.0,87543.0,0.21746956]
["bitfinex-derivatives","BTCF0:USTF0",1745216187026,8e-05,87544.0,87543.0,0.21746956]
["bitfinex-derivatives","BTCF0:USTF0",1745216187219,0.00053,87550.0,87549.0,0.1142308]
["bitfinex-derivatives","BTCF0:USTF0",1745216187419,0.1961595,87550.0,87549.0,0.14396872]
["bitfinex-derivatives","BTCF0:USTF0",1745216187620,0.1956295,87550.0,87549.0,0.22386872]
["bitfinex-derivatives","BTCF0:USTF0",1745216187823,0.1957095,87550.0,87549.0,0.22386872]
["bitfinex-derivatives","BTCF0:USTF0",1745216188023,0.08148,87550.0,87549.0,0.22386872]
["bitfinex-derivatives","BTCF0:USTF0",1745216188223,0.1957095,87550.0,87549.0,0.29586872]
["bitfinex-derivatives","BTCF0:USTF0",1745216188617,0.1957095,87550.0,87549.0,0.29603004]
["bitfinex-derivatives","BTCF0:USTF0",1745216189027,0.08148,87550.0,87549.0,0.29603004]
["bitfinex-derivatives","BTCF0:USTF0",1745216189226,0.08148,87550.0,87549.0,0.29602998]
["bitfinex-derivatives","BTCF0:USTF0",1745216190619,0.1957095,87550.0,87549.0,0.18179918]
["bitfinex-derivatives","BTCF0:USTF0",1745216190818,0.2359095,87550.0,87549.0,0.18179918]
["bitfinex-derivatives","BTCF0:USTF0",1745216191028,0.2359095,87550.0,87549.0,0.29602998]
["bitfinex-derivatives","BTCF0:USTF0",1745216191719,0.2359095,87550.0,87549.0,0.29582877]
["bitfinex-derivatives","BTCF0:USTF0",1745216193525,0.2359095,87550.0,87549.0,0.28882877]
["bitfinex-derivatives","BTCF0:USTF0",1745216194726,0.2359095,87550.0,87549.0,0.2888949]
["bitfinex-derivatives","BTCF0:USTF0",1745216195520,0.2359095,87550.0,87549.0,0.28889518]
["bitfinex-derivatives","BTCF0:USTF0",1745216195734,0.2359095,87550.0,87549.0,0.28333858]
["bitfinex-derivatives","BTCF0:USTF0",1745216196428,0.2359095,87550.0,87549.0,0.28311336]
["bitfinex-derivatives","BTCF0:USTF0",1745216198435,0.2359095,87550.0,87549.0,0.29913281]
["bitfinex-derivatives","BTCF0:USTF0",1745216199637,0.2359095,87550.0,87549.0,0.18490201]
["bitfinex-derivatives","BTCF0:USTF0",1745216200340,0.2359095,87550.0,87549.0,0.29913281]
["bitfinex-derivatives","BTCF0:USTF0",1745216201239,0.2359095,87550.0,87549.0,0.29213281]
["bitfinex-derivatives","BTCF0:USTF0",1745216201837,0.2359095,87550.0,87549.0,0.2921111]
["bitfinex-derivatives","BTCF0:USTF0",1745216203934,0.2359095,87550.0,87549.0,0.29206635]
["bitfinex-derivatives","BTCF0:USTF0",1745216205733,0.2359095,87550.0,87549.0,0.29202486]
["bitfinex-derivatives","BTCF0:USTF0",1745216207827,0.2359095,87550.0,87549.0,0.17779406]
["bitfinex-derivatives","BTCF0:USTF0",1745216208035,0.2359095,87550.0,87549.0,0.13839406]
["bitfinex-derivatives","BTCF0:USTF0",1745216208830,0.2359095,87550.0,87549.0,0.24562486]
["bitfinex-derivatives","BTCF0:USTF0",1745216209445,0.2359095,87550.0,87549.0,0.24501422]
["bitfinex-derivatives","BTCF0:USTF0",1745216211243,0.2359095,87550.0,87549.0,0.24460576]
["bitfinex-derivatives","BTCF0:USTF0",1745216213042,0.2359095,87550.0,87549.0,0.21810576]
["bitfinex-derivatives","BTCF0:USTF0",1745216214939,0.3659095,87550.0,87549.0,0.10379496]
["bitfinex-derivatives","BTCF0:USTF0",1745216215541,0.4073095,87550.0,87549.0,0.10379496]
["bitfinex-derivatives","BTCF0:USTF0",1745216216626,0.4073095,87550.0,87549.0,0.09679496]
["bitfinex-derivatives","BTCF0:USTF0",1745216217830,0.4072295,87550.0,87549.0,0.09679496]
["bitfinex-derivatives","BTCF0:USTF0",1745216218031,0.4083735,87550.0,87549.0,0.09679496]
["bitfinex-derivatives","BTCF0:USTF0",1745216220138,0.4072295,87550.0,87549.0,0.09679496]
["bitfinex-derivatives","BTCF0:USTF0",1745216220435,0.8193295,87550.0,87549.0,0.09679496]
["bitfinex-derivatives","BTCF0:USTF0",1745216223550,0.8193295,87550.0,87549.0,0.09792228]
["bitfinex-derivatives","BTCF0:USTF0",1745216223847,0.8193295,87550.0,87549.0,0.1103471]
["bitfinex-derivatives","BTCF0:USTF0",1745216224433,0.8193295,87550.0,87549.0,0.1033471]
["bitfinex-derivatives","BTCF0:USTF0",1745216224637,1.1801295,87550.0,87549.0,0.1033471]
["bitfinex-derivatives","BTCF0:USTF0",1745216225543,1.1801295,87550.0,87549.0,0.10334014]
["bitfinex-derivatives","BTCF0:USTF0",1745216226742,0.8193295,87550.0,87549.0,0.10334014]
["bitfinex-derivatives","BTCF0:USTF0",1745216227045,1.1801295,87550.0,87549.0,0.10332244]
["bitfinex-derivatives","BTCF0:USTF0",1745216227849,1.1801295,87550.0,87549.0,0.09092228]
["bitfinex-derivatives","BTCF0:USTF0",1745216229839,1.1801295,87550.0,87549.0,0.1033142]
["bitfinex-derivatives","BTCF0:USTF0",1745216231144,1.1801295,87550.0,87549.0,0.10332116]
["bitfinex-derivatives","BTCF0:USTF0",1745216232039,1.1801295,87550.0,87549.0,0.09632116]
["bitfinex-derivatives","BTCF0:USTF0",1745216234146,1.1801295,87550.0,87549.0,0.0963096]
["bitfinex-derivatives","BTCF0:USTF0",1745216234843,1.1801295,87550.0,87549.0,0.09650101]
["bitfinex-derivatives","BTCF0:USTF0",1745216235950,1.1801295,87550.0,87549.0,0.08411369]
["bitfinex-derivatives","BTCF0:USTF0",1745216236747,1.1801295,87550.0,87549.0,0.08382319]
["bitfinex-derivatives","BTCF0:USTF0",1745216236949,0.1142674,87521.0,87520.0,0.59356916]
["bitfinex-derivatives","BTCF0:USTF0",1745216237145,0.1955474,87521.0,87520.0,0.23276916]
["bitfinex-derivatives","BTCF0:USTF0",1745216237453,0.3155474,87521.0,87520.0,0.23276916]
["bitfinex-derivatives","BTCF0:USTF0",1745216237652,0.7276474,87521.0,87520.0,0.23276916]
["bitfinex-derivatives","BTCF0:USTF0",1745216237851,0.7176474,87521.0,87520.0,0.23276916]
["bitfinex-derivatives","BTCF0:USTF0",1745216238152,0.72893543,87521.0,87520.0,0.30476916]
["bitfinex-derivatives","BTCF0:USTF0",1745216238342,0.76743543,87521.0,87520.0,0.30476916]
["bitfinex-derivatives","BTCF0:USTF0",1745216238743,0.80623543,87521.0,87520.0,0.30476916]
["bitfinex-derivatives","BTCF0:USTF0",1745216239149,0.69623543,87521.0,87520.0,0.30476916]
["bitfinex-derivatives","BTCF0:USTF0",1745216239749,0.69623543,87521.0,87520.0,0.29776916]
["bitfinex-derivatives","BTCF0:USTF0",1745216240052,0.69623543,87521.0,87520.0,0.31028307]
["bitfinex-derivatives","BTCF0:USTF0",1745216240551,0.69623543,87521.0,87520.0,0.08451507]
["bitfinex-derivatives","BTCF0:USTF0",1745216242146,0.69623543,87521.0,87520.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745216242344,0.69623543,87521.0,87520.0,0.08452488]
["bitfinex-derivatives","BTCF0:USTF0",1745216244052,0.69623543,87521.0,87520.0,0.08454538]
["bitfinex-derivatives","BTCF0:USTF0",1745216247558,0.69623543,87521.0,87520.0,0.07754538]
["bitfinex-derivatives","BTCF0:USTF0",1745216247859,0.69623543,87521.0,87520.0,0.07754059]
["bitfinex-derivatives","BTCF0:USTF0",1745216248762,0.5648674,87521.0,87520.0,0.07754059]
["bitfinex-derivatives","BTCF0:USTF0",1745216249057,0.6076074,87521.0,87520.0,0.19180929]
["bitfinex-derivatives","BTCF0:USTF0",1745216249253,0.41803771,87528.0,87525.0,0.1713901]
["bitfinex-derivatives","BTCF0:USTF0",1745216249254,0.36090801,87528.0,87525.0,0.1713901]
["bitfinex-derivatives","BTCF0:USTF0",1745216249455,0.1954196,87527.0,87526.0,0.20780149]
["bitfinex-derivatives","BTCF0:USTF0",1745216249660,0.1954196,87527.0,87526.0,0.24893166]
["bitfinex-derivatives","BTCF0:USTF0",1745216249863,0.1954996,87527.0,87526.0,0.24893166]
["bitfinex-derivatives","BTCF0:USTF0",1745216250059,0.1954996,87527.0,87526.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745216250361,0.1954996,87527.0,87526.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745216250956,0.2354996,87527.0,87526.0,0.20664944]
["bitfinex-derivatives","BTCF0:USTF0",1745216251460,0.2354996,87527.0,87526.0,0.20664997]
["bitfinex-derivatives","BTCF0:USTF0",1745216252950,0.2354996,87527.0,87526.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745216253358,0.2354996,87527.0,87526.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745216255160,0.2354996,87527.0,87526.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745216255551,0.5962996,87527.0,87526.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745216257150,0.6962996,87527.0,87526.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745216257354,0.6962996,87527.0,87526.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745216258452,0.5962996,87527.0,87526.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745216259662,0.5962996,87527.0,87526.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745216262968,0.5962996,87527.0,87526.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1745216265669,0.5962996,87527.0,87526.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745216267680,0.7062996,87527.0,87526.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745216267879,0.0571324,87523.0,87509.0,0.1142825]
["bitfinex-derivatives","BTCF0:USTF0",1745216268079,0.1142804,87511.0,87510.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745216268280,0.1142804,87511.0,87510.0,0.1988817]
["bitfinex-derivatives","BTCF0:USTF0",1745216268675,0.1142804,87511.0,87510.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745216269075,0.1142804,87511.0,87510.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745216269284,0.12286958,87511.0,87510.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745216270584,0.12286958,87511.0,87510.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745216270776,0.26356958,87511.0,87510.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745216271173,0.30356958,87511.0,87510.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745216271684,0.30356958,87511.0,87510.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745216271885,0.20356958,87511.0,87510.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745216272677,0.31356958,87511.0,87510.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745216273281,0.20356958,87511.0,87510.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745216274588,0.21522902,87511.0,87510.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745216276793,0.57602902,87511.0,87510.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745216277383,0.65706902,87511.0,87510.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745216278293,0.64540958,87511.0,87510.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745216278494,0.12286958,87511.0,87510.0,0.1792817]
["bitfinex-derivatives","BTCF0:USTF0",1745216278682,0.20390958,87511.0,87510.0,0.1792817]
["bitfinex-derivatives","BTCF0:USTF0",1745216278886,0.20398958,87511.0,87510.0,0.1792817]
["bitfinex-derivatives","BTCF0:USTF0",1745216279588,0.20398958,87511.0,87510.0,0.1722817]
["bitfinex-derivatives","BTCF0:USTF0",1745216280791,0.20398958,87511.0,87510.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745216281393,0.08970918,87511.0,87510.0,0.1722817]
["bitfinex-derivatives","BTCF0:USTF0",1745216281591,0.08970918,87511.0,87510.0,0.7842257]
["bitfinex-derivatives","BTCF0:USTF0",1745216281894,0.20398958,87511.0,87510.0,0.7842257]
["bitfinex-derivatives","BTCF0:USTF0",1745216282096,0.20390958,87511.0,87510.0,0.7842257]
["bitfinex-derivatives","BTCF0:USTF0",1745216282489,0.20398958,87511.0,87510.0,0.7842257]
["bitfinex-derivatives","BTCF0:USTF0",1745216282795,0.20398958,87511.0,87510.0,0.5342257]
["bitfinex-derivatives","BTCF0:USTF0",1745216287098,0.20398958,87511.0,87510.0,0.5272257]
["bitfinex-derivatives","BTCF0:USTF0",1745216288299,0.00866918,87511.0,87510.0,0.5272257]
["bitfinex-derivatives","BTCF0:USTF0",1745216288600,0.00866918,87511.0,87510.0,0.59705036]
["bitfinex-derivatives","BTCF0:USTF0",1745216289190,0.1714104,87517.0,87516.0,0.1714077]
["bitfinex-derivatives","BTCF0:USTF0",1745216289491,0.1714104,87517.0,87516.0,0.2533077]
["bitfinex-derivatives","BTCF0:USTF0",1745216289691,0.1714104,87517.0,87516.0,0.2544517]
["bitfinex-derivatives","BTCF0:USTF0",1745216289890,0.1714904,87517.0,87516.0,0.2544517]
["bitfinex-derivatives","BTCF0:USTF0",1745216290097,0.1714904,87517.0,87516.0,0.3253077]
["bitfinex-derivatives","BTCF0:USTF0",1745216291399,0.18024203,87517.0,87516.0,0.3253077]
["bitfinex-derivatives","BTCF0:USTF0",1745216295011,0.18024203,87517.0,87516.0,0.3183077]
["bitfinex-derivatives","BTCF0:USTF0",1745216302605,0.18024203,87517.0,87516.0,0.3113077]
["bitfinex-derivatives","BTCF0:USTF0",1745216304105,0.18024203,87517.0,87516.0,0.2699077]
["bitfinex-derivatives","BTCF0:USTF0",1745216304899,0.06596813,87517.0,87516.0,0.3113077]
["bitfinex-derivatives","BTCF0:USTF0",1745216305600,0.00875163,87517.0,87516.0,0.3113077]
["bitfinex-derivatives","BTCF0:USTF0",1745216305803,8e-05,87517.0,87516.0,0.3113077]
["bitfinex-derivatives","BTCF0:USTF0",1745216306004,8e-05,87517.0,87516.0,0.3124517]
["bitfinex-derivatives","BTCF0:USTF0",1745216306310,8e-05,87517.0,87516.0,0.3248285]
["bitfinex-derivatives","BTCF0:USTF0",1745216306607,0.06982466,87550.0,87517.0,0.0571357]
["bitfinex-derivatives","BTCF0:USTF0",1745216306803,0.12442,87534.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745216306999,0.00017134,87529.0,87528.0,0.48743852]
["bitfinex-derivatives","BTCF0:USTF0",1745216307310,0.0085999,87534.0,87528.0,0.80712432]
["bitfinex-derivatives","BTCF0:USTF0",1745216307506,0.05205275,87542.0,87541.0,0.1142413]
["bitfinex-derivatives","BTCF0:USTF0",1745216307806,0.00855275,87542.0,87541.0,0.12662162]
["bitfinex-derivatives","BTCF0:USTF0",1745216308007,0.08088,87543.0,87542.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1745216308210,0.08088,87543.0,87542.0,0.12662032]
["bitfinex-derivatives","BTCF0:USTF0",1745216308511,0.1951187,87543.0,87542.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1745216308707,0.1951187,87543.0,87542.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1745216308908,0.08088,87543.0,87542.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1745216309108,0.0435,87545.0,87544.0,0.1142374]
["bitfinex-derivatives","BTCF0:USTF0",1745216309408,0.00017134,87551.0,87550.0,0.1142295]
["bitfinex-derivatives","BTCF0:USTF0",1745216309606,0.00017134,87551.0,87550.0,0.48767118]
["bitfinex-derivatives","BTCF0:USTF0",1745216309799,0.00025134,87551.0,87550.0,0.48767118]
["bitfinex-derivatives","BTCF0:USTF0",1745216310003,0.0419,87559.0,87554.0,0.0571117]
["bitfinex-derivatives","BTCF0:USTF0",1745216310207,0.0419,87559.0,87558.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745216310403,0.0419,87559.0,87558.0,0.49727614]
["bitfinex-derivatives","BTCF0:USTF0",1745216310707,0.08088,87560.0,87559.0,0.1142178]
["bitfinex-derivatives","BTCF0:USTF0",1745216311007,0.08088,87560.0,87559.0,0.18607484]
["bitfinex-derivatives","BTCF0:USTF0",1745216311408,0.08096,87560.0,87559.0,0.20111182]
["bitfinex-derivatives","BTCF0:USTF0",1745216311607,0.0416,87564.0,87563.0,0.1142126]
["bitfinex-derivatives","BTCF0:USTF0",1745216311803,0.0416,87564.0,87563.0,0.14246964]
["bitfinex-derivatives","BTCF0:USTF0",1745216312107,0.0416,87564.0,87563.0,0.22950662]
["bitfinex-derivatives","BTCF0:USTF0",1745216312808,0.00010801,87574.0,87569.0,0.057102]
["bitfinex-derivatives","BTCF0:USTF0",1745216313003,0.043,87586.0,87585.0,0.1141839]
["bitfinex-derivatives","BTCF0:USTF0",1745216313214,0.1571826,87586.0,87585.0,0.14244094]
["bitfinex-derivatives","BTCF0:USTF0",1745216313609,0.1571826,87586.0,87585.0,0.15747792]
["bitfinex-derivatives","BTCF0:USTF0",1745216313909,0.1572626,87586.0,87585.0,0.15747792]
["bitfinex-derivatives","BTCF0:USTF0",1745216314110,0.1572626,87586.0,87585.0,0.23074166]
["bitfinex-derivatives","BTCF0:USTF0",1745216314309,0.1572626,87586.0,87585.0,0.23106097]
["bitfinex-derivatives","BTCF0:USTF0",1745216314509,0.16581363,87586.0,87585.0,0.23106097]
["bitfinex-derivatives","BTCF0:USTF0",1745216314709,0.05163103,87586.0,87585.0,0.23106097]
["bitfinex-derivatives","BTCF0:USTF0",1745216314905,0.00863103,87586.0,87585.0,0.23106097]
["bitfinex-derivatives","BTCF0:USTF0",1745216315214,0.005,87589.0,87588.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1745216315512,0.005,87589.0,87588.0,0.15905707]
["bitfinex-derivatives","BTCF0:USTF0",1745216315712,0.005,87589.0,87588.0,0.51985707]
["bitfinex-derivatives","BTCF0:USTF0",1745216315908,0.005,87589.0,87588.0,0.52078335]
["bitfinex-derivatives","BTCF0:USTF0",1745216316105,0.005,87589.0,87588.0,0.59278337]
["bitfinex-derivatives","BTCF0:USTF0",1745216316812,0.00508,87589.0,87588.0,0.59278337]
["bitfinex-derivatives","BTCF0:USTF0",1745216317414,0.01370014,87589.0,87588.0,0.59278337]
["bitfinex-derivatives","BTCF0:USTF0",1745216317610,0.01839134,87594.0,87593.0,0.1141735]
["bitfinex-derivatives","BTCF0:USTF0",1745216317910,0.00010801,87598.0,87597.0,0.1071682]
["bitfinex-derivatives","BTCF0:USTF0",1745216318112,0.0827,87605.0,87604.0,0.1141591]
["bitfinex-derivatives","BTCF0:USTF0",1745216318313,0.09135698,87605.0,87604.0,0.14538645]
["bitfinex-derivatives","BTCF0:USTF0",1745216318715,0.1379533,87614.0,87608.0,0.0570763]
["bitfinex-derivatives","BTCF0:USTF0",1745216318716,0.08088,87614.0,87608.0,0.0570763]
["bitfinex-derivatives","BTCF0:USTF0",1745216319016,0.08088,87614.0,87613.0,0.1141474]
["bitfinex-derivatives","BTCF0:USTF0",1745216319318,0.20384703,87614.0,87613.0,0.03122735]
["bitfinex-derivatives","BTCF0:USTF0",1745216319614,0.08970093,87614.0,87613.0,0.14537475]
["bitfinex-derivatives","BTCF0:USTF0",1745216319912,0.20384703,87614.0,87613.0,0.14537475]
["bitfinex-derivatives","BTCF0:USTF0",1745216320103,0.20384703,87614.0,87613.0,0.23241173]
["bitfinex-derivatives","BTCF0:USTF0",1745216321913,0.00882093,87614.0,87613.0,0.23241173]
["bitfinex-derivatives","BTCF0:USTF0",1745216322621,0.1141418,87618.0,87617.0,0.1141422]
["bitfinex-derivatives","BTCF0:USTF0",1745216322817,0.1141418,87618.0,87617.0,0.14536955]
["bitfinex-derivatives","BTCF0:USTF0",1745216323007,0.1141418,87618.0,87617.0,0.14536597]
["bitfinex-derivatives","BTCF0:USTF0",1745216323207,0.1141418,87618.0,87617.0,0.23240295]
["bitfinex-derivatives","BTCF0:USTF0",1745216324713,0.1141418,87618.0,87617.0,0.23214315]
["bitfinex-derivatives","BTCF0:USTF0",1745216325721,0.1141418,87618.0,87617.0,0.22514315]
["bitfinex-derivatives","BTCF0:USTF0",1745216325920,0.12282534,87618.0,87617.0,0.22514315]
["bitfinex-derivatives","BTCF0:USTF0",1745216326219,0.48362534,87618.0,87617.0,0.11710257]
["bitfinex-derivatives","BTCF0:USTF0",1745216326520,0.48362534,87618.0,87617.0,0.10015675]
["bitfinex-derivatives","BTCF0:USTF0",1745216326720,0.58362534,87618.0,87617.0,0.10015675]
["bitfinex-derivatives","BTCF0:USTF0",1745216326921,0.48362534,87618.0,87617.0,0.10015675]
["bitfinex-derivatives","BTCF0:USTF0",1745216327111,0.57446534,87618.0,87617.0,0.10015675]
["bitfinex-derivatives","BTCF0:USTF0",1745216327520,0.1141682,87598.0,87597.0,0.1141676]
["bitfinex-derivatives","BTCF0:USTF0",1745216327825,0.1141682,87598.0,87597.0,0.1310103]
["bitfinex-derivatives","BTCF0:USTF0",1745216328216,0.1956682,87598.0,87597.0,0.2030103]
["bitfinex-derivatives","BTCF0:USTF0",1745216328623,0.1956682,87598.0,87597.0,0.0888427]
["bitfinex-derivatives","BTCF0:USTF0",1745216329214,0.1956682,87598.0,87597.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745216329913,0.1956682,87598.0,87597.0,0.1861682]
["bitfinex-derivatives","BTCF0:USTF0",1745216331123,0.1956682,87598.0,87597.0,0.2291682]
["bitfinex-derivatives","BTCF0:USTF0",1745216332226,0.05006224,87598.0,87597.0,0.2291682]
["bitfinex-derivatives","BTCF0:USTF0",1745216332823,0.16423044,87598.0,87597.0,0.2291682]
["bitfinex-derivatives","BTCF0:USTF0",1745216333417,0.16423044,87598.0,87597.0,0.2221682]
["bitfinex-derivatives","BTCF0:USTF0",1745216334324,0.16423044,87598.0,87597.0,0.2378097]
["bitfinex-derivatives","BTCF0:USTF0",1745216334516,0.52503044,87598.0,87597.0,0.2378097]
["bitfinex-derivatives","BTCF0:USTF0",1745216337013,0.52503044,87598.0,87597.0,0.2796097]
["bitfinex-derivatives","BTCF0:USTF0",1745216337725,0.52503044,87598.0,87597.0,0.27982081]
["bitfinex-derivatives","BTCF0:USTF0",1745216339127,0.16423044,87598.0,87597.0,0.27982081]
["bitfinex-derivatives","BTCF0:USTF0",1745216339427,0.16423044,87598.0,87597.0,0.29216174]
["bitfinex-derivatives","BTCF0:USTF0",1745216339727,0.16423044,87598.0,87597.0,0.30736453]
["bitfinex-derivatives","BTCF0:USTF0",1745216339926,0.08084,87604.0,87603.0,0.1141604]
["bitfinex-derivatives","BTCF0:USTF0",1745216340222,0.00010801,87609.0,87608.0,0.1141539]
["bitfinex-derivatives","BTCF0:USTF0",1745216340428,0.11426061,87609.0,87608.0,0.14234744]
["bitfinex-derivatives","BTCF0:USTF0",1745216340615,0.1141526,87609.0,87608.0,0.14234744]
["bitfinex-derivatives","BTCF0:USTF0",1745216340820,0.1142326,87609.0,87608.0,0.14234744]
["bitfinex-derivatives","BTCF0:USTF0",1745216341127,0.1142326,87609.0,87608.0,0.15059923]
["bitfinex-derivatives","BTCF0:USTF0",1745216341317,8e-05,87609.0,87608.0,0.22259923]
["bitfinex-derivatives","BTCF0:USTF0",1745216341519,8e-05,87609.0,87608.0,0.58339923]
["bitfinex-derivatives","BTCF0:USTF0",1745216342122,0.1712278,87611.0,87610.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1745216342332,0.1142326,87609.0,87608.0,0.5469532]
["bitfinex-derivatives","BTCF0:USTF0",1745216342624,0.1142326,87609.0,87608.0,0.56231367]
["bitfinex-derivatives","BTCF0:USTF0",1745216343221,0.1142326,87609.0,87608.0,0.5469532]
["bitfinex-derivatives","BTCF0:USTF0",1745216344225,0.11411054,87609.0,87608.0,0.5469532]
["bitfinex-derivatives","BTCF0:USTF0",1745216344627,8e-05,87609.0,87608.0,0.5469532]
["bitfinex-derivatives","BTCF0:USTF0",1745216345232,0.1141464,87614.0,87613.0,0.1141474]
["bitfinex-derivatives","BTCF0:USTF0",1745216345827,0.1142264,87614.0,87613.0,0.1141474]
["bitfinex-derivatives","BTCF0:USTF0",1745216346221,0.1142264,87614.0,87613.0,0.1861474]
["bitfinex-derivatives","BTCF0:USTF0",1745216348830,0.1142264,87614.0,87613.0,0.1791474]
["bitfinex-derivatives","BTCF0:USTF0",1745216351334,0.1142264,87614.0,87613.0,0.35281634]
["bitfinex-derivatives","BTCF0:USTF0",1745216352032,8e-05,87614.0,87613.0,0.35281634]
["bitfinex-derivatives","BTCF0:USTF0",1745216352734,0.08076,87617.0,87616.0,0.1141435]
["bitfinex-derivatives","BTCF0:USTF0",1745216352936,0.08076,87617.0,87616.0,0.4749435]
["bitfinex-derivatives","BTCF0:USTF0",1745216353137,0.08076,87617.0,87616.0,0.5469435]
["bitfinex-derivatives","BTCF0:USTF0",1745216354425,0.1949022,87617.0,87616.0,0.5469435]
["bitfinex-derivatives","BTCF0:USTF0",1745216355839,0.1141422,87617.0,87616.0,0.5469435]
["bitfinex-derivatives","BTCF0:USTF0",1745216356534,0.4749422,87617.0,87616.0,0.1791435]
["bitfinex-derivatives","BTCF0:USTF0",1745216358627,0.4749422,87617.0,87616.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745216358829,0.5554422,87617.0,87616.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745216359725,0.5554422,87617.0,87616.0,0.1861435]
["bitfinex-derivatives","BTCF0:USTF0",1745216362739,0.5554422,87617.0,87616.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745216364338,0.5554422,87617.0,87616.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745216364539,0.5554422,87617.0,87616.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745216366946,0.9162422,87617.0,87616.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745216368042,0.1141604,87603.0,87602.0,0.17360653]
["bitfinex-derivatives","BTCF0:USTF0",1745216368235,0.5849604,87603.0,87602.0,0.17360653]
["bitfinex-derivatives","BTCF0:USTF0",1745216368640,0.1141813,87587.0,87573.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745216368942,0.6657413,87587.0,87578.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745216369142,0.1141865,87583.0,87582.0,0.28937956]
["bitfinex-derivatives","BTCF0:USTF0",1745216369536,0.2441865,87583.0,87582.0,0.28937956]
["bitfinex-derivatives","BTCF0:USTF0",1745216370046,0.2441865,87583.0,87582.0,0.36137956]
["bitfinex-derivatives","BTCF0:USTF0",1745216370839,0.2453265,87583.0,87582.0,0.36137956]
["bitfinex-derivatives","BTCF0:USTF0",1745216372035,0.2453265,87583.0,87582.0,0.35437956]
["bitfinex-derivatives","BTCF0:USTF0",1745216373043,0.1142665,87583.0,87582.0,0.35437956]
["bitfinex-derivatives","BTCF0:USTF0",1745216373439,0.1950665,87583.0,87582.0,0.46856736]
["bitfinex-derivatives","BTCF0:USTF0",1745216373641,0.1949865,87583.0,87582.0,0.46856736]
["bitfinex-derivatives","BTCF0:USTF0",1745216373843,0.1950665,87583.0,87582.0,0.46856736]
["bitfinex-derivatives","BTCF0:USTF0",1745216374042,0.1141865,87583.0,87582.0,0.46856736]
["bitfinex-derivatives","BTCF0:USTF0",1745216374348,0.1142665,87583.0,87582.0,0.46856736]
["bitfinex-derivatives","BTCF0:USTF0",1745216374539,0.3608,87587.0,87586.0,0.1141826]
["bitfinex-derivatives","BTCF0:USTF0",1745216374733,0.4416,87587.0,87586.0,0.1141826]
["bitfinex-derivatives","BTCF0:USTF0",1745216374940,0.5557813,87587.0,87586.0,0.1141826]
["bitfinex-derivatives","BTCF0:USTF0",1745216375249,0.5557813,87587.0,87586.0,0.1861826]
["bitfinex-derivatives","BTCF0:USTF0",1745216375443,0.5557813,87587.0,87586.0,0.2257826]
["bitfinex-derivatives","BTCF0:USTF0",1745216379641,0.5557813,87587.0,87586.0,0.2187826]
["bitfinex-derivatives","BTCF0:USTF0",1745216380234,0.1949813,87587.0,87586.0,0.2187826]
["bitfinex-derivatives","BTCF0:USTF0",1745216380542,0.1949813,87587.0,87586.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745216381743,0.2718813,87587.0,87586.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745216385449,0.2343813,87587.0,87586.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745216387047,0.1141917,87579.0,87578.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745216387554,0.1141917,87579.0,87578.0,0.147893]
["bitfinex-derivatives","BTCF0:USTF0",1745216388051,0.1141917,87579.0,87578.0,0.219893]
["bitfinex-derivatives","BTCF0:USTF0",1745216389445,0.1949917,87579.0,87578.0,0.219893]
["bitfinex-derivatives","BTCF0:USTF0",1745216390345,0.1950717,87579.0,87578.0,0.219893]
["bitfinex-derivatives","BTCF0:USTF0",1745216391144,0.1949917,87579.0,87578.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745216391348,0.1949917,87579.0,87578.0,0.219893]
["bitfinex-derivatives","BTCF0:USTF0",1745216392048,0.1950717,87579.0,87578.0,0.219893]
["bitfinex-derivatives","BTCF0:USTF0",1745216392653,0.1950717,87579.0,87578.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745216393150,0.1950717,87579.0,87578.0,0.219893]
["bitfinex-derivatives","BTCF0:USTF0",1745216395056,0.1950717,87579.0,87578.0,0.212893]
["bitfinex-derivatives","BTCF0:USTF0",1745216402966,0.1950717,87579.0,87578.0,0.205893]
["bitfinex-derivatives","BTCF0:USTF0",1745216403955,0.2773717,87579.0,87578.0,0.205893]
["bitfinex-derivatives","BTCF0:USTF0",1745216404752,0.1950717,87579.0,87578.0,0.205893]
["bitfinex-derivatives","BTCF0:USTF0",1745216406260,0.2370717,87579.0,87578.0,0.205893]
["bitfinex-derivatives","BTCF0:USTF0",1745216410058,0.1950717,87579.0,87578.0,0.205893]
["bitfinex-derivatives","BTCF0:USTF0",1745216410564,0.1950717,87579.0,87578.0,0.198893]
["bitfinex-derivatives","BTCF0:USTF0",1745216418469,0.1950717,87579.0,87578.0,0.191893]
["bitfinex-derivatives","BTCF0:USTF0",1745216420871,0.1950717,87579.0,87578.0,0.186193]
["bitfinex-derivatives","BTCF0:USTF0",1745216422772,0.1949917,87579.0,87578.0,0.186193]
["bitfinex-derivatives","BTCF0:USTF0",1745216423064,0.1949917,87579.0,87578.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745216423366,0.2949917,87579.0,87578.0,0.06386581]
["bitfinex-derivatives","BTCF0:USTF0",1745216425668,0.2961317,87579.0,87578.0,0.06386581]
["bitfinex-derivatives","BTCF0:USTF0",1745216426061,0.2961317,87579.0,87578.0,0.05686581]
["bitfinex-derivatives","BTCF0:USTF0",1745216426263,0.67413249,87579.0,87578.0,0.05686581]
["bitfinex-derivatives","BTCF0:USTF0",1745216426565,0.67413249,87579.0,87578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745216426867,0.1142126,87563.0,87556.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745216427065,0.5558126,87563.0,87556.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745216427563,0.6348126,87563.0,87556.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745216427763,0.6348126,87563.0,87556.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1745216428165,0.7348126,87563.0,87556.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1745216429268,0.74339028,87563.0,87556.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1745216429672,0.75457991,87563.0,87556.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1745216430267,0.67377991,87563.0,87557.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745216430473,0.75453991,87563.0,87557.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745216431473,0.65453991,87563.0,87557.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745216432583,0.65453991,87563.0,87558.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745216433387,0.65453991,87563.0,87559.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745216433778,0.1142152,87561.0,87560.0,0.03953919]
["bitfinex-derivatives","BTCF0:USTF0",1745216434979,0.1949752,87561.0,87560.0,0.15375569]
["bitfinex-derivatives","BTCF0:USTF0",1745216435184,0.1950552,87561.0,87560.0,0.15375569]
["bitfinex-derivatives","BTCF0:USTF0",1745216439698,0.1950552,87561.0,87560.0,0.03953919]
["bitfinex-derivatives","BTCF0:USTF0",1745216439892,0.1950552,87561.0,87560.0,0.15375569]
["bitfinex-derivatives","BTCF0:USTF0",1745216440087,0.1950552,87561.0,87560.0,0.03953919]
["bitfinex-derivatives","BTCF0:USTF0",1745216440491,0.1950552,87561.0,87560.0,0.15375569]
["bitfinex-derivatives","BTCF0:USTF0",1745216458608,8e-05,87561.0,87560.0,0.15375569]
["bitfinex-derivatives","BTCF0:USTF0",1745216459001,0.00857768,87563.0,87562.0,0.1142139]
["bitfinex-derivatives","BTCF0:USTF0",1745216459204,0.0808,87565.0,87564.0,0.1142113]
["bitfinex-derivatives","BTCF0:USTF0",1745216459907,0.0808,87565.0,87564.0,0.1564113]
["bitfinex-derivatives","BTCF0:USTF0",1745216460102,0.08076,87568.0,87567.0,0.1713105]
["bitfinex-derivatives","BTCF0:USTF0",1745216460807,0.11448134,87571.0,87570.0,0.1142034]
["bitfinex-derivatives","BTCF0:USTF0",1745216461011,0.20357224,87571.0,87570.0,0.1142034]
["bitfinex-derivatives","BTCF0:USTF0",1745216461202,0.20365224,87571.0,87570.0,0.1142034]
["bitfinex-derivatives","BTCF0:USTF0",1745216461905,0.12293224,87571.0,87570.0,0.1142034]
["bitfinex-derivatives","BTCF0:USTF0",1745216462306,0.00873014,87571.0,87570.0,0.1142034]
["bitfinex-derivatives","BTCF0:USTF0",1745216462506,0.00873014,87571.0,87570.0,0.1072034]
["bitfinex-derivatives","BTCF0:USTF0",1745216462913,0.00025123,87571.0,87570.0,0.1072034]
["bitfinex-derivatives","BTCF0:USTF0",1745216463110,0.00017123,87571.0,87570.0,0.1072034]
["bitfinex-derivatives","BTCF0:USTF0",1745216463307,0.00025123,87571.0,87570.0,0.1072034]
["bitfinex-derivatives","BTCF0:USTF0",1745216463615,0.00884668,87571.0,87570.0,0.1072034]
["bitfinex-derivatives","BTCF0:USTF0",1745216463914,0.00025123,87571.0,87570.0,0.1072034]
["bitfinex-derivatives","BTCF0:USTF0",1745216464916,0.11445333,87571.0,87570.0,0.1072034]
["bitfinex-derivatives","BTCF0:USTF0",1745216467110,0.12316734,87571.0,87570.0,0.1072034]
["bitfinex-derivatives","BTCF0:USTF0",1745216468216,0.00896524,87571.0,87570.0,0.1072034]
["bitfinex-derivatives","BTCF0:USTF0",1745216470115,0.00025123,87571.0,87570.0,0.1002034]
["bitfinex-derivatives","BTCF0:USTF0",1745216470506,0.00017123,87571.0,87570.0,0.1002034]
["bitfinex-derivatives","BTCF0:USTF0",1745216470708,0.00025123,87571.0,87570.0,0.1002034]
["bitfinex-derivatives","BTCF0:USTF0",1745216471319,0.00025123,87571.0,87570.0,0.2002034]
["bitfinex-derivatives","BTCF0:USTF0",1745216471910,0.00025123,87571.0,87570.0,0.1002034]
["bitfinex-derivatives","BTCF0:USTF0",1745216472414,0.00025123,87571.0,87570.0,0.1902034]
["bitfinex-derivatives","BTCF0:USTF0",1745216472718,0.00025123,87571.0,87570.0,0.1002034]
["bitfinex-derivatives","BTCF0:USTF0",1745216473915,0.00025123,87571.0,87570.0,0.1409034]
["bitfinex-derivatives","BTCF0:USTF0",1745216475725,0.00025123,87571.0,87570.0,0.1420434]
["bitfinex-derivatives","BTCF0:USTF0",1745216479333,0.00025123,87571.0,87570.0,0.1845434]
["bitfinex-derivatives","BTCF0:USTF0",1745216480229,0.00025123,87571.0,87570.0,0.1834034]
["bitfinex-derivatives","BTCF0:USTF0",1745216487422,0.00026,87576.0,87575.0,0.1141969]
["bitfinex-derivatives","BTCF0:USTF0",1745216487922,8e-05,87576.0,87575.0,0.1141969]
["bitfinex-derivatives","BTCF0:USTF0",1745216488526,8e-05,87576.0,87575.0,0.1951969]
["bitfinex-derivatives","BTCF0:USTF0",1745216489929,0.00026,87581.0,87580.0,0.1141904]
["bitfinex-derivatives","BTCF0:USTF0",1745216490428,0.08089123,87584.0,87583.0,0.1141865]
["bitfinex-derivatives","BTCF0:USTF0",1745216490733,0.00017123,87584.0,87583.0,0.1141865]
["bitfinex-derivatives","BTCF0:USTF0",1745216491331,0.00025123,87584.0,87583.0,0.1947865]
["bitfinex-derivatives","BTCF0:USTF0",1745216491735,0.00025123,87584.0,87583.0,0.1539865]
["bitfinex-derivatives","BTCF0:USTF0",1745216491950,0.00025123,87584.0,87583.0,0.1469865]
["bitfinex-derivatives","BTCF0:USTF0",1745216492339,0.08045123,87584.0,87583.0,0.1469865]
["bitfinex-derivatives","BTCF0:USTF0",1745216493648,0.08045123,87584.0,87583.0,0.32102957]
["bitfinex-derivatives","BTCF0:USTF0",1745216495545,0.00026,87588.0,87587.0,0.1141813]
["bitfinex-derivatives","BTCF0:USTF0",1745216496143,0.0415,87595.0,87591.0,0.1141761]
["bitfinex-derivatives","BTCF0:USTF0",1745216496344,0.081,87595.0,87591.0,0.1141761]
["bitfinex-derivatives","BTCF0:USTF0",1745216496934,0.081,87595.0,87591.0,0.1927761]
["bitfinex-derivatives","BTCF0:USTF0",1745216498951,0.081,87595.0,87594.0,0.1141722]
["bitfinex-derivatives","BTCF0:USTF0",1745216499545,0.081,87595.0,87594.0,0.1071722]
["bitfinex-derivatives","BTCF0:USTF0",1745216499747,0.1141813,87587.0,87586.0,0.4749792]
["bitfinex-derivatives","BTCF0:USTF0",1745216499944,0.1141813,87587.0,87586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745216500139,0.1141891,87581.0,87580.0,0.28823347]
["bitfinex-derivatives","BTCF0:USTF0",1745216501150,0.1141891,87581.0,87580.0,0.17404307]
["bitfinex-derivatives","BTCF0:USTF0",1745216501350,0.5236891,87581.0,87580.0,0.17404307]
["bitfinex-derivatives","BTCF0:USTF0",1745216501748,0.7748291,87581.0,87580.0,0.10936061]
["bitfinex-derivatives","BTCF0:USTF0",1745216501950,0.1141982,87574.0,87573.0,0.29021722]
["bitfinex-derivatives","BTCF0:USTF0",1745216502453,0.3653382,87574.0,87573.0,0.29021722]
["bitfinex-derivatives","BTCF0:USTF0",1745216502848,0.1963382,87574.0,87573.0,0.29021722]
["bitfinex-derivatives","BTCF0:USTF0",1745216506258,0.1141995,87573.0,87572.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745216506450,0.4749995,87573.0,87572.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745216506742,0.5578995,87573.0,87572.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745216507256,0.1142034,87570.0,87569.0,0.10737553]
["bitfinex-derivatives","BTCF0:USTF0",1745216510357,0.1142074,87567.0,87566.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745216510547,0.1948074,87567.0,87566.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745216511246,0.1142139,87562.0,87561.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745216511447,0.1142139,87562.0,87561.0,0.11438643]
["bitfinex-derivatives","BTCF0:USTF0",1745216511641,0.1142139,87562.0,87561.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745216511841,0.1950139,87562.0,87561.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745216515050,0.1142178,87559.0,87558.0,0.15028953]
["bitfinex-derivatives","BTCF0:USTF0",1745216515849,0.1142178,87559.0,87558.0,0.1142183]
["bitfinex-derivatives","BTCF0:USTF0",1745216518148,0.1142178,87559.0,87558.0,0.1535183]
["bitfinex-derivatives","BTCF0:USTF0",1745216519259,0.1142178,87559.0,87558.0,0.1961183]
["bitfinex-derivatives","BTCF0:USTF0",1745216522650,0.1142178,87559.0,87558.0,0.1891183]
["bitfinex-derivatives","BTCF0:USTF0",1745216528877,0.1142178,87559.0,87558.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1745216529457,0.1142178,87559.0,87558.0,0.1961191]
["bitfinex-derivatives","BTCF0:USTF0",1745216530364,0.1142178,87559.0,87558.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745216530573,0.1142178,87559.0,87558.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745216532665,0.4750178,87559.0,87558.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745216535571,0.1142282,87551.0,87550.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745216535879,0.4750282,87551.0,87550.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745216536078,0.4750282,87551.0,87550.0,0.03927123]
["bitfinex-derivatives","BTCF0:USTF0",1745216536379,0.5539282,87551.0,87550.0,0.03927123]
["bitfinex-derivatives","BTCF0:USTF0",1745216536875,0.5539282,87551.0,87550.0,0.07947123]
["bitfinex-derivatives","BTCF0:USTF0",1745216537576,0.5151282,87551.0,87550.0,0.07947123]
["bitfinex-derivatives","BTCF0:USTF0",1745216538075,0.5151282,87551.0,87550.0,0.07247123]
["bitfinex-derivatives","BTCF0:USTF0",1745216538777,0.5151282,87551.0,87550.0,0.18670073]
["bitfinex-derivatives","BTCF0:USTF0",1745216538979,0.5151282,87551.0,87550.0,0.07247123]
["bitfinex-derivatives","BTCF0:USTF0",1745216540275,0.52385711,87551.0,87550.0,0.07247123]
["bitfinex-derivatives","BTCF0:USTF0",1745216542879,0.48375711,87551.0,87550.0,0.18670073]
["bitfinex-derivatives","BTCF0:USTF0",1745216545782,0.48375711,87551.0,87550.0,0.17970073]
["bitfinex-derivatives","BTCF0:USTF0",1745216545984,0.52465711,87551.0,87550.0,0.17970073]
["bitfinex-derivatives","BTCF0:USTF0",1745216547280,0.48375711,87551.0,87550.0,0.17970073]
["bitfinex-derivatives","BTCF0:USTF0",1745216549981,0.1947482,87552.0,87551.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1745216550181,0.1947482,87552.0,87551.0,0.1955282]
["bitfinex-derivatives","BTCF0:USTF0",1745216550772,0.1947482,87552.0,87551.0,0.1566282]
["bitfinex-derivatives","BTCF0:USTF0",1745216550977,0.1947482,87552.0,87551.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745216551177,0.1142295,87550.0,87549.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745216551381,0.4750295,87550.0,87549.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745216551783,0.4750295,87550.0,87549.0,0.1542308]
["bitfinex-derivatives","BTCF0:USTF0",1745216552378,0.4751095,87550.0,87549.0,0.1542308]
["bitfinex-derivatives","BTCF0:USTF0",1745216553185,0.4751095,87550.0,87549.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745216553384,0.5592095,87550.0,87549.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745216553585,0.5592095,87550.0,87549.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745216553776,0.5592095,87550.0,87549.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745216553978,0.5592095,87550.0,87549.0,0.1900308]
["bitfinex-derivatives","BTCF0:USTF0",1745216555088,0.5177095,87550.0,87549.0,0.1900308]
["bitfinex-derivatives","BTCF0:USTF0",1745216555295,0.4751095,87550.0,87549.0,0.1900308]
["bitfinex-derivatives","BTCF0:USTF0",1745216555890,0.1143095,87550.0,87549.0,0.1900308]
["bitfinex-derivatives","BTCF0:USTF0",1745216556191,8e-05,87550.0,87549.0,0.1900308]
["bitfinex-derivatives","BTCF0:USTF0",1745216556390,0.1143095,87550.0,87549.0,0.1900308]
["bitfinex-derivatives","BTCF0:USTF0",1745216556590,0.1142295,87550.0,87549.0,0.1900308]
["bitfinex-derivatives","BTCF0:USTF0",1745216556790,0.1143095,87550.0,87549.0,0.1900308]
["bitfinex-derivatives","BTCF0:USTF0",1745216556982,0.1142295,87550.0,87549.0,0.1900308]
["bitfinex-derivatives","BTCF0:USTF0",1745216557892,0.1143095,87550.0,87549.0,0.1900308]
["bitfinex-derivatives","BTCF0:USTF0",1745216561187,0.1143095,87550.0,87549.0,0.1830308]
["bitfinex-derivatives","BTCF0:USTF0",1745216567004,8e-05,87550.0,87549.0,0.1830308]
["bitfinex-derivatives","BTCF0:USTF0",1745216567195,8e-05,87550.0,87549.0,0.2730308]
["bitfinex-derivatives","BTCF0:USTF0",1745216567696,0.00026,87554.0,87553.0,0.1142256]
["bitfinex-derivatives","BTCF0:USTF0",1745216567901,0.1142243,87554.0,87553.0,0.1142256]
["bitfinex-derivatives","BTCF0:USTF0",1745216568498,0.1142243,87554.0,87553.0,0.1876256]
["bitfinex-derivatives","BTCF0:USTF0",1745216569603,0.1142243,87554.0,87553.0,0.1806256]
["bitfinex-derivatives","BTCF0:USTF0",1745216572901,0.1142243,87554.0,87553.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745216573405,0.1142243,87554.0,87553.0,0.1876256]
["bitfinex-derivatives","BTCF0:USTF0",1745216573806,0.1447243,87554.0,87553.0,0.1876256]
["bitfinex-derivatives","BTCF0:USTF0",1745216574403,0.1447243,87554.0,87553.0,0.1472256]
["bitfinex-derivatives","BTCF0:USTF0",1745216577304,0.1447243,87554.0,87553.0,0.1402256]
["bitfinex-derivatives","BTCF0:USTF0",1745216582007,0.1142334,87547.0,87546.0,0.23191665]
["bitfinex-derivatives","BTCF0:USTF0",1745216582704,0.1783334,87547.0,87546.0,0.23191665]
["bitfinex-derivatives","BTCF0:USTF0",1745216583303,0.0641,87547.0,87538.0,0.34616115]
["bitfinex-derivatives","BTCF0:USTF0",1745216583508,0.1142387,87543.0,87539.0,0.114243]
["bitfinex-derivatives","BTCF0:USTF0",1745216583710,0.1946787,87543.0,87539.0,0.114243]
["bitfinex-derivatives","BTCF0:USTF0",1745216584011,0.1946787,87543.0,87538.0,0.34616155]
["bitfinex-derivatives","BTCF0:USTF0",1745216584211,0.1946787,87543.0,87538.0,0.23191665]
["bitfinex-derivatives","BTCF0:USTF0",1745216584508,0.27010826,87543.0,87538.0,0.23191665]
["bitfinex-derivatives","BTCF0:USTF0",1745216585009,0.1142439,87539.0,87538.0,0.23022824]
["bitfinex-derivatives","BTCF0:USTF0",1745216585203,0.4750439,87539.0,87538.0,0.34447344]
["bitfinex-derivatives","BTCF0:USTF0",1745216585602,0.5553639,87539.0,87538.0,0.34447344]
["bitfinex-derivatives","BTCF0:USTF0",1745216585909,0.6174639,87539.0,87538.0,0.34447344]
["bitfinex-derivatives","BTCF0:USTF0",1745216586210,8e-05,87539.0,87538.0,0.34447344]
["bitfinex-derivatives","BTCF0:USTF0",1745216586406,8e-05,87539.0,87538.0,0.45561744]
["bitfinex-derivatives","BTCF0:USTF0",1745216586609,0.08036,87547.0,87546.0,0.1142348]
["bitfinex-derivatives","BTCF0:USTF0",1745216587502,0.08036,87547.0,87546.0,0.1755348]
["bitfinex-derivatives","BTCF0:USTF0",1745216588716,0.08036,87547.0,87546.0,0.6463348]
["bitfinex-derivatives","BTCF0:USTF0",1745216589905,0.08036,87547.0,87546.0,0.5363348]
["bitfinex-derivatives","BTCF0:USTF0",1745216592713,0.08036,87547.0,87546.0,0.5293348]
["bitfinex-derivatives","BTCF0:USTF0",1745216593009,0.00026,87550.0,87546.0,0.5293348]
["bitfinex-derivatives","BTCF0:USTF0",1745216593010,0.00026,87550.0,87549.0,0.1142308]
["bitfinex-derivatives","BTCF0:USTF0",1745216593306,0.36090801,87556.0,87555.0,0.114223]
["bitfinex-derivatives","BTCF0:USTF0",1745216593511,0.3608,87556.0,87555.0,0.114223]
["bitfinex-derivatives","BTCF0:USTF0",1745216593701,0.36088,87556.0,87555.0,0.114223]
["bitfinex-derivatives","BTCF0:USTF0",1745216594208,0.36088,87556.0,87555.0,0.177523]
["bitfinex-derivatives","BTCF0:USTF0",1745216596404,0.5073017,87556.0,87555.0,0.177523]
["bitfinex-derivatives","BTCF0:USTF0",1745216596707,0.5381017,87556.0,87555.0,0.145923]
["bitfinex-derivatives","BTCF0:USTF0",1745216597111,0.42388,87556.0,87555.0,0.145923]
["bitfinex-derivatives","BTCF0:USTF0",1745216597503,0.5381017,87556.0,87555.0,0.145923]
["bitfinex-derivatives","BTCF0:USTF0",1745216599514,0.3608,87556.0,87555.0,0.145923]
["bitfinex-derivatives","BTCF0:USTF0",1745216599704,0.4750217,87556.0,87555.0,0.145923]
["bitfinex-derivatives","BTCF0:USTF0",1745216600304,0.4751017,87556.0,87555.0,0.145923]
["bitfinex-derivatives","BTCF0:USTF0",1745216600508,0.4751017,87556.0,87555.0,0.138923]
["bitfinex-derivatives","BTCF0:USTF0",1745216600910,0.4751017,87556.0,87533.0,0.4179253]
["bitfinex-derivatives","BTCF0:USTF0",1745216600911,0.1142334,87547.0,87533.0,0.4179253]
["bitfinex-derivatives","BTCF0:USTF0",1745216601115,0.1142334,87547.0,87537.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745216602305,0.1447334,87547.0,87546.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745216602806,0.1447334,87547.0,87546.0,0.5059348]
["bitfinex-derivatives","BTCF0:USTF0",1745216603202,0.1447334,87547.0,87546.0,0.4750348]
["bitfinex-derivatives","BTCF0:USTF0",1745216603603,0.1447334,87547.0,87546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745216603806,0.1447334,87547.0,87546.0,0.4750348]
["bitfinex-derivatives","BTCF0:USTF0",1745216604512,0.1778334,87547.0,87546.0,0.4750348]
["bitfinex-derivatives","BTCF0:USTF0",1745216605506,0.2581534,87547.0,87546.0,0.4750348]
["bitfinex-derivatives","BTCF0:USTF0",1745216605810,0.6189534,87547.0,87546.0,0.1142348]
["bitfinex-derivatives","BTCF0:USTF0",1745216606411,0.5858534,87547.0,87546.0,0.1142348]
["bitfinex-derivatives","BTCF0:USTF0",1745216606603,0.5055334,87547.0,87546.0,0.1142348]
["bitfinex-derivatives","BTCF0:USTF0",1745216607511,0.5056134,87547.0,87546.0,0.1142348]
["bitfinex-derivatives","BTCF0:USTF0",1745216608226,0.5056134,87547.0,87546.0,0.1072348]
["bitfinex-derivatives","BTCF0:USTF0",1745216611517,0.1142348,87546.0,87545.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745216611712,0.1457348,87546.0,87545.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745216611913,0.5381348,87546.0,87545.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745216613113,0.1142439,87540.0,87539.0,0.0571218]
["bitfinex-derivatives","BTCF0:USTF0",1745216613314,0.1142426,87540.0,87539.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745216613613,0.114253,87532.0,87531.0,0.0017137]
["bitfinex-derivatives","BTCF0:USTF0",1745216613819,0.555413,87532.0,87531.0,0.00145369]
["bitfinex-derivatives","BTCF0:USTF0",1745216614317,0.665413,87532.0,87531.0,0.00145369]
["bitfinex-derivatives","BTCF0:USTF0",1745216614513,0.1142648,87523.0,87518.0,0.29021722]
["bitfinex-derivatives","BTCF0:USTF0",1745216614721,0.4750648,87523.0,87518.0,0.29021722]
["bitfinex-derivatives","BTCF0:USTF0",1745216614910,0.4750648,87523.0,87518.0,0.40448842]
["bitfinex-derivatives","BTCF0:USTF0",1745216615112,0.4750648,87523.0,87519.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745216615311,0.5375648,87523.0,87519.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745216616010,0.1142687,87520.0,87519.0,0.02864154]
["bitfinex-derivatives","BTCF0:USTF0",1745216616610,0.1142687,87520.0,87519.0,0.14291154]
["bitfinex-derivatives","BTCF0:USTF0",1745216617215,0.12276411,87520.0,87519.0,0.14291154]
["bitfinex-derivatives","BTCF0:USTF0",1745216617724,0.48356411,87520.0,87519.0,0.14291154]
["bitfinex-derivatives","BTCF0:USTF0",1745216618712,0.12276411,87520.0,87519.0,0.14291154]
["bitfinex-derivatives","BTCF0:USTF0",1745216618913,0.48356411,87520.0,87519.0,0.02864154]
["bitfinex-derivatives","BTCF0:USTF0",1745216619108,0.1142739,87516.0,87515.0,0.1468741]
["bitfinex-derivatives","BTCF0:USTF0",1745216620513,0.1776739,87516.0,87515.0,0.1468741]
["bitfinex-derivatives","BTCF0:USTF0",1745216621313,0.1776739,87516.0,87515.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745216622118,0.1776739,87516.0,87515.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745216622824,0.1776739,87516.0,87515.0,0.1788752]
["bitfinex-derivatives","BTCF0:USTF0",1745216623724,0.1776739,87516.0,87515.0,0.1718752]
["bitfinex-derivatives","BTCF0:USTF0",1745216623920,0.1776739,87516.0,87515.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1745216624722,0.1142752,87515.0,87514.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745216625225,0.1807752,87515.0,87514.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745216630619,0.5415752,87515.0,87514.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745216632331,0.5415752,87515.0,87514.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1745216632831,0.1807752,87515.0,87514.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1745216633034,0.5415752,87515.0,87514.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1745216634434,0.1807752,87515.0,87514.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1745216634728,0.5415752,87515.0,87514.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1745216635329,0.1142909,87503.0,87502.0,0.11943491]
["bitfinex-derivatives","BTCF0:USTF0",1745216637429,0.1142909,87503.0,87502.0,0.18303491]
["bitfinex-derivatives","BTCF0:USTF0",1745216640040,0.1142909,87503.0,87502.0,0.17603491]
["bitfinex-derivatives","BTCF0:USTF0",1745216647141,0.1142909,87503.0,87502.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745216647341,0.2542909,87503.0,87502.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745216647535,0.1142935,87501.0,87500.0,0.27372307]
["bitfinex-derivatives","BTCF0:USTF0",1745216647735,0.4750935,87501.0,87500.0,0.26672307]
["bitfinex-derivatives","BTCF0:USTF0",1745216648448,0.5076935,87501.0,87500.0,0.26672307]
["bitfinex-derivatives","BTCF0:USTF0",1745216648743,0.5076935,87501.0,87500.0,0.38101787]
["bitfinex-derivatives","BTCF0:USTF0",1745216649347,0.5076935,87501.0,87500.0,0.26672307]
["bitfinex-derivatives","BTCF0:USTF0",1745216651254,0.5076935,87501.0,87500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745216655650,0.5076935,87501.0,87500.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745216661359,0.5076935,87501.0,87500.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745216663243,0.5076935,87501.0,87500.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745216664250,0.5076935,87501.0,87500.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745216665347,0.7676935,87501.0,87500.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745216665547,0.5076935,87501.0,87500.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745216667653,0.7476935,87501.0,87500.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745216667846,0.5076935,87501.0,87500.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745216670951,0.5076935,87501.0,87500.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745216671862,0.5076935,87501.0,87500.0,0.1862948]
["bitfinex-derivatives","BTCF0:USTF0",1745216672055,0.5076935,87501.0,87500.0,0.2174948]
["bitfinex-derivatives","BTCF0:USTF0",1745216672456,0.4750935,87501.0,87500.0,0.2174948]
["bitfinex-derivatives","BTCF0:USTF0",1745216673659,0.4751735,87501.0,87500.0,0.2174948]
["bitfinex-derivatives","BTCF0:USTF0",1745216674061,0.4750935,87501.0,87500.0,0.2174948]
["bitfinex-derivatives","BTCF0:USTF0",1745216674362,0.4751735,87501.0,87500.0,0.2174948]
["bitfinex-derivatives","BTCF0:USTF0",1745216677159,0.1143735,87501.0,87500.0,0.2174948]
["bitfinex-derivatives","BTCF0:USTF0",1745216677351,0.4751735,87501.0,87500.0,0.2174948]
["bitfinex-derivatives","BTCF0:USTF0",1745216678562,0.4751735,87501.0,87500.0,0.2104948]
["bitfinex-derivatives","BTCF0:USTF0",1745216679654,0.36088,87501.0,87500.0,0.2104948]
["bitfinex-derivatives","BTCF0:USTF0",1745216679857,8e-05,87501.0,87500.0,0.2104948]
["bitfinex-derivatives","BTCF0:USTF0",1745216680060,0.0571454,87503.0,87502.0,0.1142909]
["bitfinex-derivatives","BTCF0:USTF0",1745216680261,0.00010801,87505.0,87504.0,0.1142896]
["bitfinex-derivatives","BTCF0:USTF0",1745216680668,0.00017134,87511.0,87510.0,0.1142817]
["bitfinex-derivatives","BTCF0:USTF0",1745216680863,0.00027935,87511.0,87510.0,0.1142817]
["bitfinex-derivatives","BTCF0:USTF0",1745216681166,0.00017134,87511.0,87510.0,0.1154257]
["bitfinex-derivatives","BTCF0:USTF0",1745216682066,0.00025134,87511.0,87510.0,0.1154257]
["bitfinex-derivatives","BTCF0:USTF0",1745216683469,0.00025134,87511.0,87510.0,0.34806847]
["bitfinex-derivatives","BTCF0:USTF0",1745216683768,0.11453174,87511.0,87510.0,0.34806847]
["bitfinex-derivatives","BTCF0:USTF0",1745216683970,0.11453174,87511.0,87510.0,0.34692447]
["bitfinex-derivatives","BTCF0:USTF0",1745216686067,0.11453174,87511.0,87510.0,0.1142817]
["bitfinex-derivatives","BTCF0:USTF0",1745216686262,0.11453174,87511.0,87510.0,0.1072817]
["bitfinex-derivatives","BTCF0:USTF0",1745216688170,0.00025134,87511.0,87510.0,0.4680817]
["bitfinex-derivatives","BTCF0:USTF0",1745216688470,0.00026573,87527.0,87522.0,0.1142661]
["bitfinex-derivatives","BTCF0:USTF0",1745216688668,0.11426,87527.0,87526.0,0.1713881]
["bitfinex-derivatives","BTCF0:USTF0",1745216689372,0.1463575,87529.0,87528.0,0.1142582]
["bitfinex-derivatives","BTCF0:USTF0",1745216690166,0.0321,87529.0,87528.0,0.1142582]
["bitfinex-derivatives","BTCF0:USTF0",1745216690574,0.0321,87532.0,87531.0,0.1142543]
["bitfinex-derivatives","BTCF0:USTF0",1745216692073,0.146353,87532.0,87531.0,0.1142543]
["bitfinex-derivatives","BTCF0:USTF0",1745216693970,0.146353,87532.0,87531.0,0.1072543]
["bitfinex-derivatives","BTCF0:USTF0",1745216701977,0.146353,87532.0,87531.0,0.1002543]
["bitfinex-derivatives","BTCF0:USTF0",1745216706973,0.146353,87532.0,87530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745216706974,0.1142543,87531.0,87530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745216707272,0.1458543,87531.0,87530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745216709483,0.1458543,87531.0,87530.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1745216715891,0.0571318,87524.0,87518.0,0.53513736]
["bitfinex-derivatives","BTCF0:USTF0",1745216716093,0.47507,87519.0,87518.0,0.17433736]
["bitfinex-derivatives","BTCF0:USTF0",1745216716391,0.56507,87519.0,87518.0,0.12907136]
["bitfinex-derivatives","BTCF0:USTF0",1745216716991,0.1142791,87512.0,87511.0,0.23264277]
["bitfinex-derivatives","BTCF0:USTF0",1745216717195,0.1142791,87512.0,87511.0,0.22564277]
["bitfinex-derivatives","BTCF0:USTF0",1745216717492,0.1449791,87512.0,87511.0,0.22564277]
["bitfinex-derivatives","BTCF0:USTF0",1745216718493,0.1760791,87512.0,87511.0,0.22564277]
["bitfinex-derivatives","BTCF0:USTF0",1745216720295,0.1142817,87510.0,87509.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745216721297,0.1142817,87510.0,87509.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745216722995,0.1142817,87510.0,87509.0,0.1755831]
["bitfinex-derivatives","BTCF0:USTF0",1745216723701,0.1143617,87510.0,87509.0,0.1755831]
["bitfinex-derivatives","BTCF0:USTF0",1745216725099,0.1143617,87510.0,87509.0,0.1685831]
["bitfinex-derivatives","BTCF0:USTF0",1745216732600,0.1143617,87510.0,87509.0,0.1615831]
["bitfinex-derivatives","BTCF0:USTF0",1745216733298,8e-05,87510.0,87509.0,0.1615831]
["bitfinex-derivatives","BTCF0:USTF0",1745216734202,0.1142774,87514.0,87513.0,0.1714136]
["bitfinex-derivatives","BTCF0:USTF0",1745216734502,0.1142774,87514.0,87513.0,0.2032136]
["bitfinex-derivatives","BTCF0:USTF0",1745216735795,0.1142774,87514.0,87513.0,0.2344136]
["bitfinex-derivatives","BTCF0:USTF0",1745216736502,0.4750774,87514.0,87513.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745216737096,0.4750774,87514.0,87513.0,0.1460778]
["bitfinex-derivatives","BTCF0:USTF0",1745216737305,0.5388774,87514.0,87513.0,0.1460778]
["bitfinex-derivatives","BTCF0:USTF0",1745216740310,0.5388774,87514.0,87513.0,0.1390778]
["bitfinex-derivatives","BTCF0:USTF0",1745216743910,1.07890738,87514.0,87500.0,0.06449484]
["bitfinex-derivatives","BTCF0:USTF0",1745216744116,0.4750935,87501.0,87500.0,0.02637773]
["bitfinex-derivatives","BTCF0:USTF0",1745216744303,0.7150935,87501.0,87500.0,0.02637773]
["bitfinex-derivatives","BTCF0:USTF0",1745216744499,0.9662375,87501.0,87500.0,0.02637773]
["bitfinex-derivatives","BTCF0:USTF0",1745216744913,1.0285375,87501.0,87500.0,0.02637773]
["bitfinex-derivatives","BTCF0:USTF0",1745216745112,1.1005375,87501.0,87500.0,0.02637773]
["bitfinex-derivatives","BTCF0:USTF0",1745216745603,1.1006175,87501.0,87500.0,0.02637773]
["bitfinex-derivatives","BTCF0:USTF0",1745216746011,0.8506175,87501.0,87500.0,0.02637773]
["bitfinex-derivatives","BTCF0:USTF0",1745216746211,0.7786175,87501.0,87500.0,0.02637773]
["bitfinex-derivatives","BTCF0:USTF0",1745216746406,0.7774735,87501.0,87500.0,0.02637773]
["bitfinex-derivatives","BTCF0:USTF0",1745216746604,0.7773935,87501.0,87500.0,0.02637773]
["bitfinex-derivatives","BTCF0:USTF0",1745216746803,0.7774735,87501.0,87500.0,0.02637773]
["bitfinex-derivatives","BTCF0:USTF0",1745216747509,0.5374735,87501.0,87500.0,0.02637773]
["bitfinex-derivatives","BTCF0:USTF0",1745216747711,0.5374735,87501.0,87500.0,0.04183166]
["bitfinex-derivatives","BTCF0:USTF0",1745216748014,0.1142935,87501.0,87500.0,0.50992646]
["bitfinex-derivatives","BTCF0:USTF0",1745216748198,0.00017134,87509.0,87508.0,0.1142844]
["bitfinex-derivatives","BTCF0:USTF0",1745216748720,0.11453444,87509.0,87508.0,0.3942844]
["bitfinex-derivatives","BTCF0:USTF0",1745216749013,0.11453444,87509.0,87508.0,0.1142844]
["bitfinex-derivatives","BTCF0:USTF0",1745216749313,0.11453444,87509.0,87508.0,0.12960189]
["bitfinex-derivatives","BTCF0:USTF0",1745216750113,0.11453444,87509.0,87508.0,0.1142844]
["bitfinex-derivatives","BTCF0:USTF0",1745216750511,0.11453444,87509.0,87508.0,0.1474844]
["bitfinex-derivatives","BTCF0:USTF0",1745216750712,0.11453444,87509.0,87508.0,0.2374844]
["bitfinex-derivatives","BTCF0:USTF0",1745216751012,0.00025134,87509.0,87508.0,0.6182844]
["bitfinex-derivatives","BTCF0:USTF0",1745216751310,0.00025134,87509.0,87508.0,0.63430531]
["bitfinex-derivatives","BTCF0:USTF0",1745216751610,0.0571329,87523.0,87519.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1745216751800,0.00010801,87521.0,87520.0,0.1142687]
["bitfinex-derivatives","BTCF0:USTF0",1745216752001,0.3608,87525.0,87524.0,0.1142635]
["bitfinex-derivatives","BTCF0:USTF0",1745216752204,0.17149261,87534.0,87533.0,0.1142491]
["bitfinex-derivatives","BTCF0:USTF0",1745216752401,0.17149261,87534.0,87533.0,0.23027001]
["bitfinex-derivatives","BTCF0:USTF0",1745216752610,0.1713846,87534.0,87533.0,0.23027001]
["bitfinex-derivatives","BTCF0:USTF0",1745216752813,0.0572065,87534.0,87533.0,0.32537001]
["bitfinex-derivatives","BTCF0:USTF0",1745216753102,8e-05,87534.0,87533.0,0.32537001]
["bitfinex-derivatives","BTCF0:USTF0",1745216753313,8e-05,87534.0,87533.0,0.22537001]
["bitfinex-derivatives","BTCF0:USTF0",1745216753510,0.00017134,87542.0,87537.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1745216753817,0.1192308,87549.0,87548.0,0.1142321]
["bitfinex-derivatives","BTCF0:USTF0",1745216754113,0.005,87549.0,87548.0,0.23025301]
["bitfinex-derivatives","BTCF0:USTF0",1745216754302,0.005,87549.0,87548.0,0.20729978]
["bitfinex-derivatives","BTCF0:USTF0",1745216754614,0.005,87549.0,87548.0,0.77107594]
["bitfinex-derivatives","BTCF0:USTF0",1745216754819,0.2032546,87570.0,87560.0,0.1142165]
["bitfinex-derivatives","BTCF0:USTF0",1745216755116,0.1142152,87561.0,87560.0,0.54997449]
["bitfinex-derivatives","BTCF0:USTF0",1745216755418,0.1142952,87561.0,87560.0,0.56502126]
["bitfinex-derivatives","BTCF0:USTF0",1745216755804,0.1142952,87561.0,87560.0,0.62032126]
["bitfinex-derivatives","BTCF0:USTF0",1745216756016,8e-05,87561.0,87560.0,0.62032103]
["bitfinex-derivatives","BTCF0:USTF0",1745216756415,0.12281377,87561.0,87560.0,0.51310453]
["bitfinex-derivatives","BTCF0:USTF0",1745216756715,0.1142952,87561.0,87560.0,0.48180453]
["bitfinex-derivatives","BTCF0:USTF0",1745216757916,0.1461952,87561.0,87560.0,0.48180453]
["bitfinex-derivatives","BTCF0:USTF0",1745216758120,0.03198,87561.0,87560.0,0.48180484]
["bitfinex-derivatives","BTCF0:USTF0",1745216758319,8e-05,87561.0,87560.0,0.74180484]
["bitfinex-derivatives","BTCF0:USTF0",1745216758519,8e-05,87561.0,87560.0,0.59180484]
["bitfinex-derivatives","BTCF0:USTF0",1745216759014,0.00517134,87569.0,87568.0,0.1142061]
["bitfinex-derivatives","BTCF0:USTF0",1745216759221,0.00517134,87569.0,87568.0,0.49285677]
["bitfinex-derivatives","BTCF0:USTF0",1745216759611,0.00517134,87569.0,87568.0,0.56970354]
["bitfinex-derivatives","BTCF0:USTF0",1745216759811,0.00525134,87569.0,87568.0,0.56970354]
["bitfinex-derivatives","BTCF0:USTF0",1745216760106,0.00525134,87569.0,87568.0,0.82970354]
["bitfinex-derivatives","BTCF0:USTF0",1745216760312,0.00525134,87569.0,87568.0,0.56970354]
["bitfinex-derivatives","BTCF0:USTF0",1745216760513,0.01362894,87569.0,87568.0,0.56970354]
["bitfinex-derivatives","BTCF0:USTF0",1745216760810,0.00525134,87569.0,87568.0,0.56970354]
["bitfinex-derivatives","BTCF0:USTF0",1745216761007,0.00525134,87569.0,87568.0,0.56903236]
["bitfinex-derivatives","BTCF0:USTF0",1745216761211,0.00525134,87569.0,87568.0,0.55398559]
["bitfinex-derivatives","BTCF0:USTF0",1745216761622,0.11945604,87569.0,87568.0,0.55398559]
["bitfinex-derivatives","BTCF0:USTF0",1745216762218,0.11945604,87569.0,87568.0,0.5368061]
["bitfinex-derivatives","BTCF0:USTF0",1745216762407,0.11945604,87569.0,87568.0,0.4750061]
["bitfinex-derivatives","BTCF0:USTF0",1745216762607,0.1142139,87562.0,87561.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745216762808,0.1142139,87562.0,87561.0,0.1451152]
["bitfinex-derivatives","BTCF0:USTF0",1745216763313,0.1757139,87562.0,87561.0,0.1451152]
["bitfinex-derivatives","BTCF0:USTF0",1745216763620,0.1142178,87559.0,87558.0,0.1072188]
["bitfinex-derivatives","BTCF0:USTF0",1745216768217,0.0615,87562.0,87561.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1745216768409,0.3608,87563.0,87562.0,0.1142139]
["bitfinex-derivatives","BTCF0:USTF0",1745216768611,0.0571005,87572.0,87566.0,0.0571039]
["bitfinex-derivatives","BTCF0:USTF0",1745216768816,0.1141909,87580.0,87579.0,0.1141904]
["bitfinex-derivatives","BTCF0:USTF0",1745216769218,0.1142709,87580.0,87579.0,0.1141904]
["bitfinex-derivatives","BTCF0:USTF0",1745216769618,0.1794709,87580.0,87579.0,0.1141904]
["bitfinex-derivatives","BTCF0:USTF0",1745216770425,0.1794709,87580.0,87579.0,0.1781904]
["bitfinex-derivatives","BTCF0:USTF0",1745216770611,0.18812596,87580.0,87579.0,0.1456904]
["bitfinex-derivatives","BTCF0:USTF0",1745216770814,0.1141982,87574.0,87573.0,0.0570995]
["bitfinex-derivatives","BTCF0:USTF0",1745216771721,0.1796982,87574.0,87573.0,0.0570995]
["bitfinex-derivatives","BTCF0:USTF0",1745216772820,0.1796982,87574.0,87573.0,0.0883995]
["bitfinex-derivatives","BTCF0:USTF0",1745216777720,0.1796982,87574.0,87573.0,0.0570995]
["bitfinex-derivatives","BTCF0:USTF0",1745216778118,0.1796982,87574.0,87573.0,0.0871995]
["bitfinex-derivatives","BTCF0:USTF0",1745216779527,0.1796982,87574.0,87573.0,0.1179995]
["bitfinex-derivatives","BTCF0:USTF0",1745216781230,0.1796982,87574.0,87573.0,0.0871995]
["bitfinex-derivatives","BTCF0:USTF0",1745216784837,0.1796982,87574.0,87573.0,0.1185995]
["bitfinex-derivatives","BTCF0:USTF0",1745216785733,0.1797782,87574.0,87573.0,0.1185995]
["bitfinex-derivatives","BTCF0:USTF0",1745216789541,0.1142008,87572.0,87571.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745216790435,0.1142008,87572.0,87571.0,0.11437344]
["bitfinex-derivatives","BTCF0:USTF0",1745216791532,0.1142008,87572.0,87571.0,0.10737344]
["bitfinex-derivatives","BTCF0:USTF0",1745216791941,0.09123454,87574.0,87571.0,0.16447424]
["bitfinex-derivatives","BTCF0:USTF0",1745216792131,0.1141995,87573.0,87572.0,0.1461995]
["bitfinex-derivatives","BTCF0:USTF0",1745216792535,0.1469995,87573.0,87572.0,0.1461995]
["bitfinex-derivatives","BTCF0:USTF0",1745216794935,0.1469995,87573.0,87572.0,0.1792995]
["bitfinex-derivatives","BTCF0:USTF0",1745216795933,0.1794995,87573.0,87572.0,0.1792995]
["bitfinex-derivatives","BTCF0:USTF0",1745216796742,0.1794995,87573.0,87572.0,0.41140816]
["bitfinex-derivatives","BTCF0:USTF0",1745216799143,0.1794995,87573.0,87572.0,0.40540816]
["bitfinex-derivatives","BTCF0:USTF0",1745216800138,0.1794995,87573.0,87572.0,0.1732995]
["bitfinex-derivatives","BTCF0:USTF0",1745216806851,0.1794995,87573.0,87572.0,0.1662995]
["bitfinex-derivatives","BTCF0:USTF0",1745216810252,0.1794995,87573.0,87572.0,0.1969995]
["bitfinex-derivatives","BTCF0:USTF0",1745216811150,0.1141995,87573.0,87572.0,0.1969995]
["bitfinex-derivatives","BTCF0:USTF0",1745216811455,0.1449995,87573.0,87572.0,0.1969995]
["bitfinex-derivatives","BTCF0:USTF0",1745216811651,0.1763995,87573.0,87572.0,0.1969995]
["bitfinex-derivatives","BTCF0:USTF0",1745216814543,0.1763995,87573.0,87572.0,0.1899995]
["bitfinex-derivatives","BTCF0:USTF0",1745216821558,0.00865506,87580.0,87577.0,0.0570966]
["bitfinex-derivatives","BTCF0:USTF0",1745216821765,0.1212916,87586.0,87585.0,0.1141839]
["bitfinex-derivatives","BTCF0:USTF0",1745216822068,0.12139961,87586.0,87585.0,0.1141839]
["bitfinex-derivatives","BTCF0:USTF0",1745216822252,0.08979961,87586.0,87585.0,0.1081839]
["bitfinex-derivatives","BTCF0:USTF0",1745216822454,0.08979961,87586.0,87585.0,0.1392839]
["bitfinex-derivatives","BTCF0:USTF0",1745216822661,0.0896916,87586.0,87585.0,0.1392839]
["bitfinex-derivatives","BTCF0:USTF0",1745216823063,0.0984405,87586.0,87585.0,0.1392839]
["bitfinex-derivatives","BTCF0:USTF0",1745216823361,0.0985205,87586.0,87585.0,0.1392839]
["bitfinex-derivatives","BTCF0:USTF0",1745216823561,0.0088289,87586.0,87585.0,0.1392839]
["bitfinex-derivatives","BTCF0:USTF0",1745216823760,0.00010801,87591.0,87585.0,0.3581914]
["bitfinex-derivatives","BTCF0:USTF0",1745216824063,0.1141761,87591.0,87590.0,0.1141774]
["bitfinex-derivatives","BTCF0:USTF0",1745216824257,0.1142561,87591.0,87590.0,0.1141774]
["bitfinex-derivatives","BTCF0:USTF0",1745216825358,0.12282509,87591.0,87590.0,0.1141774]
["bitfinex-derivatives","BTCF0:USTF0",1745216825558,0.1141787,87589.0,87588.0,0.0570895]
["bitfinex-derivatives","BTCF0:USTF0",1745216827062,0.1468787,87589.0,87588.0,0.0570895]
["bitfinex-derivatives","BTCF0:USTF0",1745216829265,0.0327,87589.0,87588.0,0.0570895]
["bitfinex-derivatives","BTCF0:USTF0",1745216829466,0.00864899,87591.0,87590.0,0.1141774]
["bitfinex-derivatives","BTCF0:USTF0",1745216829855,0.00856899,87591.0,87590.0,0.1141774]
["bitfinex-derivatives","BTCF0:USTF0",1745216830061,8e-05,87591.0,87590.0,0.1141774]
["bitfinex-derivatives","BTCF0:USTF0",1745216830258,8e-05,87591.0,87590.0,0.3641774]
["bitfinex-derivatives","BTCF0:USTF0",1745216830566,0.1142561,87591.0,87590.0,0.1091774]
["bitfinex-derivatives","BTCF0:USTF0",1745216833271,0.1142561,87591.0,87590.0,0.3791774]
["bitfinex-derivatives","BTCF0:USTF0",1745216833469,0.1142561,87591.0,87590.0,0.1091774]
["bitfinex-derivatives","BTCF0:USTF0",1745216834170,0.12282225,87591.0,87590.0,0.1091774]
["bitfinex-derivatives","BTCF0:USTF0",1745216836669,0.15502225,87591.0,87590.0,0.1091774]
["bitfinex-derivatives","BTCF0:USTF0",1745216837862,0.15502225,87591.0,87590.0,0.1021774]
["bitfinex-derivatives","BTCF0:USTF0",1745216838771,0.11418,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745216839675,0.18828,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745216842272,0.18828,87588.0,87587.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745216842465,0.18828,87588.0,87587.0,0.1463813]
["bitfinex-derivatives","BTCF0:USTF0",1745216842866,0.18836,87588.0,87587.0,0.1463813]
["bitfinex-derivatives","BTCF0:USTF0",1745216845574,0.18836,87588.0,87587.0,0.1393813]
["bitfinex-derivatives","BTCF0:USTF0",1745216853084,0.18836,87588.0,87587.0,0.1718813]
["bitfinex-derivatives","BTCF0:USTF0",1745216853274,0.18836,87588.0,87587.0,0.1648813]
["bitfinex-derivatives","BTCF0:USTF0",1745216854181,0.12426,87588.0,87587.0,0.1648813]
["bitfinex-derivatives","BTCF0:USTF0",1745216855686,0.12418,87588.0,87587.0,0.1648813]
["bitfinex-derivatives","BTCF0:USTF0",1745216855887,0.12426,87588.0,87587.0,0.1648813]
["bitfinex-derivatives","BTCF0:USTF0",1745216857782,0.12426,87588.0,87587.0,0.1323813]
["bitfinex-derivatives","BTCF0:USTF0",1745216860989,0.12426,87588.0,87587.0,0.1253813]
["bitfinex-derivatives","BTCF0:USTF0",1745216866390,0.12426,87588.0,87587.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1745216866689,0.12426,87588.0,87581.0,0.17379529]
["bitfinex-derivatives","BTCF0:USTF0",1745216866690,0.1141865,87583.0,87581.0,0.17379529]
["bitfinex-derivatives","BTCF0:USTF0",1745216867490,0.1141865,87583.0,87582.0,0.47515864]
["bitfinex-derivatives","BTCF0:USTF0",1745216867894,0.1446865,87583.0,87582.0,0.50645864]
["bitfinex-derivatives","BTCF0:USTF0",1745216868785,0.1446865,87583.0,87582.0,0.49945864]
["bitfinex-derivatives","BTCF0:USTF0",1745216874091,0.1446865,87583.0,87582.0,0.38527134]
["bitfinex-derivatives","BTCF0:USTF0",1745216874296,0.1446865,87583.0,87582.0,0.49945914]
["bitfinex-derivatives","BTCF0:USTF0",1745216876397,0.1446865,87583.0,87582.0,0.49245914]
["bitfinex-derivatives","BTCF0:USTF0",1745216878599,0.1141865,87583.0,87582.0,0.49245914]
["bitfinex-derivatives","BTCF0:USTF0",1745216881802,0.1142665,87583.0,87582.0,0.49245914]
["bitfinex-derivatives","BTCF0:USTF0",1745216882804,0.1142665,87583.0,87582.0,0.37827134]
["bitfinex-derivatives","BTCF0:USTF0",1745216883400,0.1771665,87583.0,87582.0,0.37827134]
["bitfinex-derivatives","BTCF0:USTF0",1745216884096,0.1141917,87579.0,87578.0,0.17379529]
["bitfinex-derivatives","BTCF0:USTF0",1745216884303,0.1241917,87579.0,87578.0,0.17379529]
["bitfinex-derivatives","BTCF0:USTF0",1745216884499,0.1253317,87579.0,87578.0,0.11319729]
["bitfinex-derivatives","BTCF0:USTF0",1745216884702,0.1253317,87579.0,87578.0,0.04886216]
["bitfinex-derivatives","BTCF0:USTF0",1745216884998,0.40448497,87579.0,87578.0,0.04886216]
["bitfinex-derivatives","BTCF0:USTF0",1745216885203,0.47648497,87579.0,87578.0,0.04886216]
["bitfinex-derivatives","BTCF0:USTF0",1745216885406,0.88858497,87579.0,87578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745216885791,1.13858497,87579.0,87578.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745216886001,0.1141969,87575.0,87574.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745216886195,0.7062969,87575.0,87574.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745216886399,1.0891084,87575.0,87574.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745216886600,0.8391084,87575.0,87574.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745216886796,0.8594769,87575.0,87574.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745216887001,0.8593969,87575.0,87574.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745216887203,0.8594769,87575.0,87574.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745216891796,0.1141995,87573.0,87572.0,0.02517134]
["bitfinex-derivatives","BTCF0:USTF0",1745216892002,0.1341995,87573.0,87572.0,0.02517134]
["bitfinex-derivatives","BTCF0:USTF0",1745216898412,0.4949995,87573.0,87572.0,0.02517134]
["bitfinex-derivatives","BTCF0:USTF0",1745216899604,0.4949995,87573.0,87572.0,0.01817134]
["bitfinex-derivatives","BTCF0:USTF0",1745216900705,0.1142074,87567.0,87566.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745216900905,0.1342074,87567.0,87566.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745216901610,0.1999074,87567.0,87566.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745216902802,0.1999074,87567.0,87566.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745216903205,0.21162395,87567.0,87566.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745216907411,0.21162395,87567.0,87566.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745216910212,0.11421,87565.0,87564.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745216910412,0.13421,87565.0,87564.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745216910614,0.25998849,87565.0,87564.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745216915119,0.1142191,87558.0,87557.0,0.02427134]
["bitfinex-derivatives","BTCF0:USTF0",1745216915312,0.4950191,87558.0,87557.0,0.05547134]
["bitfinex-derivatives","BTCF0:USTF0",1745216915914,0.5258191,87558.0,87557.0,0.05547134]
["bitfinex-derivatives","BTCF0:USTF0",1745216920528,0.1142204,87557.0,87556.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745216920716,0.1572204,87557.0,87556.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745216920914,0.1882204,87557.0,87556.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745216922222,0.1882204,87557.0,87543.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745216922223,0.1142374,87544.0,87543.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745216922927,0.1142374,87544.0,87543.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745216923122,0.12557544,87544.0,87543.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745216923324,0.12557544,87544.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745216923325,0.1142387,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745216923519,0.3698387,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745216924515,0.3709827,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745216924716,0.49131926,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745216926621,0.49968284,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745216929220,0.46703884,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745216931728,0.1142439,87539.0,87538.0,0.02854036]
["bitfinex-derivatives","BTCF0:USTF0",1745216932028,0.1242439,87539.0,87538.0,0.02854036]
["bitfinex-derivatives","BTCF0:USTF0",1745216932219,0.4850439,87539.0,87538.0,0.02854036]
["bitfinex-derivatives","BTCF0:USTF0",1745216932624,0.5479439,87539.0,87538.0,0.02854036]
["bitfinex-derivatives","BTCF0:USTF0",1745216934422,0.4750439,87539.0,87538.0,0.02854036]
["bitfinex-derivatives","BTCF0:USTF0",1745216934630,0.4751239,87539.0,87538.0,0.02854036]
["bitfinex-derivatives","BTCF0:USTF0",1745216935328,0.4851239,87539.0,87538.0,0.02854036]
["bitfinex-derivatives","BTCF0:USTF0",1745216935533,0.1142517,87533.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745216937138,0.3642517,87533.0,87532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745216937435,0.1142635,87524.0,87523.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745216937629,0.4750635,87524.0,87523.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745216938739,0.4750635,87524.0,87523.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745216939338,0.4750635,87524.0,87523.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1745216939741,0.4750635,87524.0,87523.0,0.307344]
["bitfinex-derivatives","BTCF0:USTF0",1745216939940,0.4750635,87524.0,87523.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1745216940142,0.4750635,87524.0,87523.0,0.07155189]
["bitfinex-derivatives","BTCF0:USTF0",1745216941347,0.4750635,87524.0,87523.0,0.07155471]
["bitfinex-derivatives","BTCF0:USTF0",1745216944847,0.4750635,87524.0,87523.0,0.18577239]
["bitfinex-derivatives","BTCF0:USTF0",1745216945142,0.4750635,87524.0,87523.0,0.1704648]
["bitfinex-derivatives","BTCF0:USTF0",1745216945337,0.4750635,87524.0,87523.0,0.1204648]
["bitfinex-derivatives","BTCF0:USTF0",1745216947041,0.4750635,87524.0,87523.0,0.1134648]
["bitfinex-derivatives","BTCF0:USTF0",1745216947847,0.171392,87527.0,87526.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1745216948143,0.1142577,87529.0,87528.0,0.1713842]
["bitfinex-derivatives","BTCF0:USTF0",1745216948648,0.1142577,87529.0,87528.0,0.2046282]
["bitfinex-derivatives","BTCF0:USTF0",1745216948949,0.1142548,87531.0,87530.0,0.1142543]
["bitfinex-derivatives","BTCF0:USTF0",1745216949145,0.00017134,87532.0,87531.0,0.1142543]
["bitfinex-derivatives","BTCF0:USTF0",1745216949146,0.11442524,87532.0,87531.0,0.1142543]
["bitfinex-derivatives","BTCF0:USTF0",1745216949543,0.11442434,87532.0,87531.0,0.1153983]
["bitfinex-derivatives","BTCF0:USTF0",1745216949748,0.00025134,87532.0,87531.0,0.1153983]
["bitfinex-derivatives","BTCF0:USTF0",1745216950051,0.11442434,87532.0,87531.0,0.1153983]
["bitfinex-derivatives","BTCF0:USTF0",1745216950242,0.11450434,87532.0,87531.0,0.1463983]
["bitfinex-derivatives","BTCF0:USTF0",1745216950549,0.00025134,87532.0,87531.0,0.1463983]
["bitfinex-derivatives","BTCF0:USTF0",1745216950946,0.11450434,87532.0,87531.0,0.1463983]
["bitfinex-derivatives","BTCF0:USTF0",1745216951249,0.11450434,87532.0,87531.0,0.1793983]
["bitfinex-derivatives","BTCF0:USTF0",1745216953749,0.11450434,87532.0,87531.0,0.1782543]
["bitfinex-derivatives","BTCF0:USTF0",1745216954847,0.11450434,87532.0,87531.0,0.1712543]
["bitfinex-derivatives","BTCF0:USTF0",1745216956051,0.00025134,87532.0,87531.0,0.1712543]
["bitfinex-derivatives","BTCF0:USTF0",1745216956547,0.11450434,87532.0,87531.0,0.1712543]
["bitfinex-derivatives","BTCF0:USTF0",1745216961249,0.11450434,87532.0,87531.0,0.1402543]
["bitfinex-derivatives","BTCF0:USTF0",1745216961642,0.11450434,87532.0,87531.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745216961852,0.17900434,87532.0,87531.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745216962549,0.17900434,87532.0,87531.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1745216962752,0.1142635,87524.0,87523.0,0.23238456]
["bitfinex-derivatives","BTCF0:USTF0",1745216963055,0.1142648,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745216963256,0.1780648,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745216964956,0.5388648,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745216969152,0.5389448,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745216969551,0.4989448,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745216970456,0.1142713,87518.0,87517.0,0.02904154]
["bitfinex-derivatives","BTCF0:USTF0",1745216971453,0.1444713,87518.0,87517.0,0.02904154]
["bitfinex-derivatives","BTCF0:USTF0",1745216971650,0.1749713,87518.0,87517.0,0.02904154]
["bitfinex-derivatives","BTCF0:USTF0",1745216972450,0.1749713,87518.0,87517.0,0.14331414]
["bitfinex-derivatives","BTCF0:USTF0",1745216978059,0.1749713,87518.0,87517.0,0.13631414]
["bitfinex-derivatives","BTCF0:USTF0",1745216983066,0.1749713,87518.0,87517.0,0.02204154]
["bitfinex-derivatives","BTCF0:USTF0",1745216983971,0.1749713,87518.0,87517.0,0.13631414]
["bitfinex-derivatives","BTCF0:USTF0",1745216985769,0.1750513,87518.0,87517.0,0.12931414]
["bitfinex-derivatives","BTCF0:USTF0",1745216987571,0.1749713,87518.0,87517.0,0.12931414]
["bitfinex-derivatives","BTCF0:USTF0",1745216987768,0.1750513,87518.0,87517.0,0.12931414]
["bitfinex-derivatives","BTCF0:USTF0",1745216993373,0.1750513,87518.0,87517.0,0.12231414]
["bitfinex-derivatives","BTCF0:USTF0",1745216995172,0.1750513,87518.0,87517.0,0.15341414]
["bitfinex-derivatives","BTCF0:USTF0",1745216995975,0.1750513,87518.0,87517.0,0.12231414]
["bitfinex-derivatives","BTCF0:USTF0",1745216996169,0.1749713,87518.0,87517.0,0.15341414]
["bitfinex-derivatives","BTCF0:USTF0",1745216996677,0.1750513,87518.0,87517.0,0.15341414]
["bitfinex-derivatives","BTCF0:USTF0",1745216996973,8e-05,87518.0,87517.0,0.51421414]
["bitfinex-derivatives","BTCF0:USTF0",1745216997170,0.00010801,87524.0,87523.0,0.1142648]
["bitfinex-derivatives","BTCF0:USTF0",1745216997668,0.1142635,87524.0,87523.0,0.1713966]
["bitfinex-derivatives","BTCF0:USTF0",1745216997865,0.1143435,87524.0,87523.0,0.2013966]
["bitfinex-derivatives","BTCF0:USTF0",1745216998273,8e-05,87524.0,87523.0,0.2013966]
["bitfinex-derivatives","BTCF0:USTF0",1745216998575,0.1142587,87528.0,87527.0,0.1142596]
["bitfinex-derivatives","BTCF0:USTF0",1745216999373,0.1142587,87528.0,87527.0,0.1459596]
["bitfinex-derivatives","BTCF0:USTF0",1745217000462,0.033,87531.0,87530.0,0.1142556]
["bitfinex-derivatives","BTCF0:USTF0",1745217000668,0.00027935,87532.0,87531.0,0.1142543]
["bitfinex-derivatives","BTCF0:USTF0",1745217000971,0.00027935,87532.0,87531.0,0.1459543]
["bitfinex-derivatives","BTCF0:USTF0",1745217001269,0.00025134,87532.0,87531.0,0.1389543]
["bitfinex-derivatives","BTCF0:USTF0",1745217002374,0.00025134,87532.0,87531.0,0.15435255]
["bitfinex-derivatives","BTCF0:USTF0",1745217002576,0.00017134,87532.0,87531.0,0.15435245]
["bitfinex-derivatives","BTCF0:USTF0",1745217002872,0.00025134,87532.0,87531.0,0.15435245]
["bitfinex-derivatives","BTCF0:USTF0",1745217003070,0.00010801,87539.0,87538.0,0.1142452]
["bitfinex-derivatives","BTCF0:USTF0",1745217003383,0.00010801,87539.0,87538.0,0.49044335]
["bitfinex-derivatives","BTCF0:USTF0",1745217003562,0.0571207,87541.0,87540.0,0.1713608]
["bitfinex-derivatives","BTCF0:USTF0",1745217003768,0.0571207,87541.0,87540.0,0.18675895]
["bitfinex-derivatives","BTCF0:USTF0",1745217004173,0.2023646,87541.0,87540.0,0.07251895]
["bitfinex-derivatives","BTCF0:USTF0",1745217004569,0.2330646,87541.0,87540.0,0.07251895]
["bitfinex-derivatives","BTCF0:USTF0",1745217006165,0.2330646,87541.0,87540.0,0.0571208]
["bitfinex-derivatives","BTCF0:USTF0",1745217006369,0.2330646,87541.0,87540.0,0.07263017]
["bitfinex-derivatives","BTCF0:USTF0",1745217008780,0.2330646,87541.0,87540.0,0.06563017]
["bitfinex-derivatives","BTCF0:USTF0",1745217008969,0.2330646,87541.0,87540.0,0.06561268]
["bitfinex-derivatives","BTCF0:USTF0",1745217009979,0.2330646,87541.0,87540.0,0.06561427]
["bitfinex-derivatives","BTCF0:USTF0",1745217010974,0.0617,87541.0,87540.0,0.06561427]
["bitfinex-derivatives","BTCF0:USTF0",1745217011181,0.0617,87541.0,87540.0,0.09861427]
["bitfinex-derivatives","BTCF0:USTF0",1745217011478,0.0617,87541.0,87540.0,0.13131427]
["bitfinex-derivatives","BTCF0:USTF0",1745217011781,0.06178,87541.0,87540.0,0.13131427]
["bitfinex-derivatives","BTCF0:USTF0",1745217014371,0.06178,87541.0,87540.0,0.13129645]
["bitfinex-derivatives","BTCF0:USTF0",1745217015473,0.06178,87541.0,87540.0,0.13130271]
["bitfinex-derivatives","BTCF0:USTF0",1745217016470,0.1760213,87541.0,87540.0,0.19542191]
["bitfinex-derivatives","BTCF0:USTF0",1745217016872,0.1760213,87541.0,87540.0,0.16272191]
["bitfinex-derivatives","BTCF0:USTF0",1745217017276,0.1760213,87541.0,87540.0,0.16268222]
["bitfinex-derivatives","BTCF0:USTF0",1745217020880,0.1760213,87541.0,87540.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1745217021083,0.1760213,87541.0,87540.0,0.16270904]
["bitfinex-derivatives","BTCF0:USTF0",1745217022685,0.1760213,87541.0,87540.0,0.12970904]
["bitfinex-derivatives","BTCF0:USTF0",1745217023485,0.1760213,87541.0,87540.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1745217024186,0.1760213,87541.0,87540.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1745217026684,0.1142439,87539.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217027381,0.1772439,87539.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217029981,0.1142504,87534.0,87533.0,0.17410301]
["bitfinex-derivatives","BTCF0:USTF0",1745217030180,0.12559623,87534.0,87533.0,0.17410301]
["bitfinex-derivatives","BTCF0:USTF0",1745217030879,0.18849623,87534.0,87533.0,0.17410301]
["bitfinex-derivatives","BTCF0:USTF0",1745217031379,0.29849623,87534.0,87533.0,0.17377167]
["bitfinex-derivatives","BTCF0:USTF0",1745217031982,0.1142517,87533.0,87532.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745217032189,0.2642517,87533.0,87532.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745217032381,0.3271517,87533.0,87532.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745217033074,0.3991517,87533.0,87532.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745217036792,0.4002957,87533.0,87532.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745217036987,0.1142817,87510.0,87509.0,0.23248599]
["bitfinex-derivatives","BTCF0:USTF0",1745217037788,0.1142817,87510.0,87509.0,0.26398599]
["bitfinex-derivatives","BTCF0:USTF0",1745217037990,0.1142817,87510.0,87509.0,0.37826909]
["bitfinex-derivatives","BTCF0:USTF0",1745217038291,0.1785817,87510.0,87509.0,0.37826909]
["bitfinex-derivatives","BTCF0:USTF0",1745217038592,0.1785817,87510.0,87509.0,0.26398599]
["bitfinex-derivatives","BTCF0:USTF0",1745217038985,0.1785817,87510.0,87509.0,0.1457831]
["bitfinex-derivatives","BTCF0:USTF0",1745217039593,0.1785817,87510.0,87509.0,0.1387831]
["bitfinex-derivatives","BTCF0:USTF0",1745217040998,0.1785817,87510.0,87509.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1745217041690,0.1142831,87509.0,87508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217042090,0.1802831,87509.0,87508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217042886,0.1802831,87509.0,87508.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745217043795,0.1802831,87509.0,87508.0,0.5057844]
["bitfinex-derivatives","BTCF0:USTF0",1745217047206,0.1802831,87509.0,87508.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745217047401,0.1802831,87509.0,87508.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1745217048002,0.1802831,87509.0,87508.0,0.4987844]
["bitfinex-derivatives","BTCF0:USTF0",1745217051998,0.1142831,87509.0,87508.0,0.4987844]
["bitfinex-derivatives","BTCF0:USTF0",1745217053000,0.1143631,87509.0,87508.0,0.4987844]
["bitfinex-derivatives","BTCF0:USTF0",1745217055098,0.1143631,87509.0,87508.0,0.4917844]
["bitfinex-derivatives","BTCF0:USTF0",1745217056406,8e-05,87509.0,87508.0,0.4917844]
["bitfinex-derivatives","BTCF0:USTF0",1745217056609,0.1714147,87517.0,87516.0,0.1142726]
["bitfinex-derivatives","BTCF0:USTF0",1745217056799,0.1714147,87517.0,87516.0,0.4750726]
["bitfinex-derivatives","BTCF0:USTF0",1745217057609,0.2016147,87517.0,87516.0,0.5376726]
["bitfinex-derivatives","BTCF0:USTF0",1745217058609,0.0873363,87517.0,87516.0,0.5376726]
["bitfinex-derivatives","BTCF0:USTF0",1745217058797,0.00017134,87518.0,87517.0,0.1142726]
["bitfinex-derivatives","BTCF0:USTF0",1745217059006,0.00017134,87518.0,87517.0,0.1768726]
["bitfinex-derivatives","BTCF0:USTF0",1745217059206,0.00025134,87518.0,87517.0,0.1768726]
["bitfinex-derivatives","BTCF0:USTF0",1745217059407,0.0571305,87526.0,87525.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1745217059708,0.0572105,87526.0,87525.0,0.4750622]
["bitfinex-derivatives","BTCF0:USTF0",1745217059907,0.0874105,87526.0,87525.0,0.4750622]
["bitfinex-derivatives","BTCF0:USTF0",1745217060108,0.0874105,87526.0,87525.0,0.5376622]
["bitfinex-derivatives","BTCF0:USTF0",1745217062799,0.0874105,87526.0,87525.0,0.5306622]
["bitfinex-derivatives","BTCF0:USTF0",1745217063811,0.0874105,87526.0,87525.0,0.5002622]
["bitfinex-derivatives","BTCF0:USTF0",1745217064208,0.1197105,87526.0,87525.0,0.5002622]
["bitfinex-derivatives","BTCF0:USTF0",1745217066505,0.1197105,87526.0,87525.0,0.5327622]
["bitfinex-derivatives","BTCF0:USTF0",1745217067913,0.1197105,87526.0,87525.0,0.5002622]
["bitfinex-derivatives","BTCF0:USTF0",1745217070614,0.1197105,87526.0,87525.0,0.4932622]
["bitfinex-derivatives","BTCF0:USTF0",1745217072808,0.0571281,87530.0,87525.0,0.4932622]
["bitfinex-derivatives","BTCF0:USTF0",1745217072809,0.00017134,87534.0,87533.0,0.1142517]
["bitfinex-derivatives","BTCF0:USTF0",1745217073004,0.00017134,87534.0,87533.0,0.4750517]
["bitfinex-derivatives","BTCF0:USTF0",1745217073209,0.14540174,87534.0,87533.0,0.4750517]
["bitfinex-derivatives","BTCF0:USTF0",1745217074105,0.17750174,87534.0,87533.0,0.4750517]
["bitfinex-derivatives","BTCF0:USTF0",1745217078415,0.17750174,87534.0,87533.0,0.4680517]
["bitfinex-derivatives","BTCF0:USTF0",1745217086034,0.17750174,87534.0,87533.0,0.4610517]
["bitfinex-derivatives","BTCF0:USTF0",1745217088539,0.17742174,87534.0,87533.0,0.4936517]
["bitfinex-derivatives","BTCF0:USTF0",1745217088736,0.17750174,87534.0,87533.0,0.4936517]
["bitfinex-derivatives","BTCF0:USTF0",1745217088940,0.17750174,87534.0,87533.0,0.5261517]
["bitfinex-derivatives","BTCF0:USTF0",1745217089528,0.17742174,87534.0,87533.0,0.5261517]
["bitfinex-derivatives","BTCF0:USTF0",1745217089733,0.17750174,87534.0,87533.0,0.5261517]
["bitfinex-derivatives","BTCF0:USTF0",1745217091334,0.17750174,87534.0,87533.0,0.4935517]
["bitfinex-derivatives","BTCF0:USTF0",1745217093732,0.17750174,87534.0,87533.0,0.4865517]
["bitfinex-derivatives","BTCF0:USTF0",1745217101439,0.17750174,87534.0,87533.0,0.4795517]
["bitfinex-derivatives","BTCF0:USTF0",1745217106545,0.11450174,87534.0,87533.0,0.4795517]
["bitfinex-derivatives","BTCF0:USTF0",1745217107336,0.14730174,87534.0,87533.0,0.4795517]
["bitfinex-derivatives","BTCF0:USTF0",1745217109042,0.14730174,87534.0,87533.0,0.4470517]
["bitfinex-derivatives","BTCF0:USTF0",1745217109245,0.17870174,87534.0,87533.0,0.4470517]
["bitfinex-derivatives","BTCF0:USTF0",1745217110241,0.17870174,87534.0,87533.0,0.4400517]
["bitfinex-derivatives","BTCF0:USTF0",1745217114148,0.06445134,87534.0,87533.0,0.4400517]
["bitfinex-derivatives","BTCF0:USTF0",1745217114351,0.00010801,87541.0,87540.0,0.1142426]
["bitfinex-derivatives","BTCF0:USTF0",1745217114656,0.1474318,87549.0,87548.0,0.1142321]
["bitfinex-derivatives","BTCF0:USTF0",1745217115355,0.11433651,87551.0,87550.0,0.1142295]
["bitfinex-derivatives","BTCF0:USTF0",1745217115855,0.12279006,87551.0,87550.0,0.1142295]
["bitfinex-derivatives","BTCF0:USTF0",1745217116152,0.12268205,87551.0,87550.0,0.1142295]
["bitfinex-derivatives","BTCF0:USTF0",1745217116358,0.12276205,87551.0,87550.0,0.1142295]
["bitfinex-derivatives","BTCF0:USTF0",1745217117952,0.12276205,87551.0,87550.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745217119456,0.15556205,87551.0,87550.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745217121453,0.04133355,87551.0,87550.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745217122357,0.07443355,87551.0,87550.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745217122555,0.18866175,87551.0,87550.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745217125763,0.18866175,87551.0,87550.0,0.1002295]
["bitfinex-derivatives","BTCF0:USTF0",1745217128963,0.18866175,87551.0,87550.0,0.11556384]
["bitfinex-derivatives","BTCF0:USTF0",1745217129852,0.18866175,87551.0,87550.0,0.01533434]
["bitfinex-derivatives","BTCF0:USTF0",1745217130057,0.24577705,87551.0,87550.0,0.1142295]
["bitfinex-derivatives","BTCF0:USTF0",1745217133476,0.24577705,87551.0,87550.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745217135856,0.1142321,87548.0,87547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217136063,0.11424,87542.0,87541.0,0.1452407]
["bitfinex-derivatives","BTCF0:USTF0",1745217136859,0.17454,87542.0,87541.0,0.1452407]
["bitfinex-derivatives","BTCF0:USTF0",1745217141179,0.1142413,87541.0,87533.0,0.0571252]
["bitfinex-derivatives","BTCF0:USTF0",1745217141477,0.1142413,87541.0,87533.0,0.0571258]
["bitfinex-derivatives","BTCF0:USTF0",1745217141672,0.1791413,87541.0,87538.0,0.1142443]
["bitfinex-derivatives","BTCF0:USTF0",1745217141866,0.1791413,87541.0,87539.0,0.1142437]
["bitfinex-derivatives","BTCF0:USTF0",1745217143576,0.1791413,87541.0,87540.0,0.11441394]
["bitfinex-derivatives","BTCF0:USTF0",1745217144863,0.1791413,87541.0,87540.0,0.14721394]
["bitfinex-derivatives","BTCF0:USTF0",1745217146467,0.1791413,87541.0,87540.0,0.17761394]
["bitfinex-derivatives","BTCF0:USTF0",1745217148972,0.1791413,87541.0,87540.0,0.17061394]
["bitfinex-derivatives","BTCF0:USTF0",1745217151674,0.1791413,87541.0,87540.0,0.14021394]
["bitfinex-derivatives","BTCF0:USTF0",1745217152585,0.1791413,87541.0,87540.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745217152979,0.1142452,87538.0,87537.0,0.4750457]
["bitfinex-derivatives","BTCF0:USTF0",1745217153887,0.1784452,87538.0,87537.0,0.4750457]
["bitfinex-derivatives","BTCF0:USTF0",1745217154276,0.1784452,87538.0,87537.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745217154477,0.1142517,87533.0,87532.0,0.17462228]
["bitfinex-derivatives","BTCF0:USTF0",1745217154971,0.7150517,87533.0,87532.0,0.17462228]
["bitfinex-derivatives","BTCF0:USTF0",1745217155376,0.7464517,87533.0,87532.0,0.17462228]
["bitfinex-derivatives","BTCF0:USTF0",1745217155782,0.7788517,87533.0,87532.0,0.17462228]
["bitfinex-derivatives","BTCF0:USTF0",1745217156578,0.7788517,87533.0,87532.0,0.16762228]
["bitfinex-derivatives","BTCF0:USTF0",1745217159488,0.1142582,87528.0,87527.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745217160480,0.1761582,87528.0,87527.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745217160891,0.1761582,87528.0,87527.0,0.1454595]
["bitfinex-derivatives","BTCF0:USTF0",1745217162786,0.0571311,87525.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217162996,0.1142674,87521.0,87520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745217163883,0.1764674,87521.0,87520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745217164284,0.1764674,87521.0,87520.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1745217165092,0.18780602,87521.0,87520.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1745217170398,0.1764674,87521.0,87520.0,0.1403687]
["bitfinex-derivatives","BTCF0:USTF0",1745217171186,0.1764674,87521.0,87520.0,0.1725687]
["bitfinex-derivatives","BTCF0:USTF0",1745217172302,0.1764674,87521.0,87520.0,0.1655687]
["bitfinex-derivatives","BTCF0:USTF0",1745217176299,0.1764674,87521.0,87520.0,0.1986687]
["bitfinex-derivatives","BTCF0:USTF0",1745217177907,0.1459674,87521.0,87520.0,0.1986687]
["bitfinex-derivatives","BTCF0:USTF0",1745217180205,0.1459674,87521.0,87520.0,0.1916687]
["bitfinex-derivatives","BTCF0:USTF0",1745217181208,0.1459674,87521.0,87520.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745217181807,0.1459674,87521.0,87520.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1745217182017,0.1790674,87521.0,87520.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1745217183009,0.1790674,87521.0,87520.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745217183212,0.1790674,87521.0,87520.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1745217183601,0.1142687,87520.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217183804,0.1460687,87520.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217184003,0.1780687,87520.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217185308,0.1142844,87508.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745217185608,0.1142844,87508.0,87503.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745217186017,0.19124642,87508.0,87503.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745217186497,0.19124642,87508.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745217186498,0.19239042,87508.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745217186702,0.46239042,87508.0,87507.0,0.1681953]
["bitfinex-derivatives","BTCF0:USTF0",1745217187103,0.53439042,87508.0,87507.0,0.1681953]
["bitfinex-derivatives","BTCF0:USTF0",1745217187807,0.53439042,87508.0,87507.0,0.1611953]
["bitfinex-derivatives","BTCF0:USTF0",1745217188610,0.53439042,87508.0,87507.0,0.1036471]
["bitfinex-derivatives","BTCF0:USTF0",1745217188814,0.53439042,87508.0,87507.0,0.0060484]
["bitfinex-derivatives","BTCF0:USTF0",1745217190805,0.61384642,87508.0,87507.0,0.0060484]
["bitfinex-derivatives","BTCF0:USTF0",1745217191814,0.1142909,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745217192014,0.1242909,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745217192713,0.1869909,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745217195815,0.1769909,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745217196015,0.18568602,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745217196311,0.18576602,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745217196511,0.18576602,87503.0,87502.0,0.06724271]
["bitfinex-derivatives","BTCF0:USTF0",1745217196819,0.18576602,87503.0,87502.0,0.06024271]
["bitfinex-derivatives","BTCF0:USTF0",1745217197615,0.15456602,87503.0,87502.0,0.06024271]
["bitfinex-derivatives","BTCF0:USTF0",1745217197817,0.15456602,87503.0,87502.0,0.17453491]
["bitfinex-derivatives","BTCF0:USTF0",1745217198020,0.15448602,87503.0,87502.0,0.17453491]
["bitfinex-derivatives","BTCF0:USTF0",1745217198218,0.12306602,87503.0,87502.0,0.17453491]
["bitfinex-derivatives","BTCF0:USTF0",1745217198413,0.12306602,87503.0,87502.0,0.53533491]
["bitfinex-derivatives","BTCF0:USTF0",1745217198614,0.12298602,87503.0,87502.0,0.53533491]
["bitfinex-derivatives","BTCF0:USTF0",1745217198823,0.12306602,87503.0,87502.0,0.53533491]
["bitfinex-derivatives","BTCF0:USTF0",1745217202629,0.15356602,87503.0,87502.0,0.53533491]
["bitfinex-derivatives","BTCF0:USTF0",1745217203620,0.18556602,87503.0,87502.0,0.53533491]
["bitfinex-derivatives","BTCF0:USTF0",1745217203820,0.18556602,87503.0,87502.0,0.52833491]
["bitfinex-derivatives","BTCF0:USTF0",1745217206029,0.18556602,87503.0,87502.0,0.5063922]
["bitfinex-derivatives","BTCF0:USTF0",1745217206228,0.18556602,87503.0,87502.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1745217206427,0.18556602,87503.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217206615,0.18556602,87503.0,87502.0,0.4750922]
["bitfinex-derivatives","BTCF0:USTF0",1745217208231,0.15356602,87503.0,87502.0,0.5076922]
["bitfinex-derivatives","BTCF0:USTF0",1745217210636,0.15356602,87503.0,87502.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745217210823,0.15356602,87503.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217211026,0.21666602,87503.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217211227,0.21666602,87503.0,87502.0,0.4750922]
["bitfinex-derivatives","BTCF0:USTF0",1745217211426,0.21666602,87503.0,87502.0,0.5012922]
["bitfinex-derivatives","BTCF0:USTF0",1745217214243,0.21666602,87503.0,87502.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1745217214934,0.21666602,87503.0,87502.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745217215139,0.1142935,87501.0,87500.0,0.01937773]
["bitfinex-derivatives","BTCF0:USTF0",1745217219153,0.1142935,87501.0,87500.0,0.01237773]
["bitfinex-derivatives","BTCF0:USTF0",1745217226762,0.1142935,87501.0,87500.0,0.00537773]
["bitfinex-derivatives","BTCF0:USTF0",1745217234469,0.1142987,87497.0,87496.0,0.06197773]
["bitfinex-derivatives","BTCF0:USTF0",1745217237667,0.1143787,87497.0,87496.0,0.06197773]
["bitfinex-derivatives","BTCF0:USTF0",1745217240871,0.1444787,87497.0,87496.0,0.06197773]
["bitfinex-derivatives","BTCF0:USTF0",1745217242373,0.1444787,87497.0,87496.0,0.05497773]
["bitfinex-derivatives","BTCF0:USTF0",1745217249176,0.1143053,87492.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217249973,0.1143053,87492.0,87491.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745217250174,0.1474053,87492.0,87491.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745217250673,0.1788053,87492.0,87491.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745217257677,0.1143079,87490.0,87489.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745217265482,0.1143079,87490.0,87489.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1745217265984,0.1143118,87487.0,87486.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745217266583,0.114317,87483.0,87482.0,0.11946179]
["bitfinex-derivatives","BTCF0:USTF0",1745217267083,0.114317,87483.0,87482.0,0.15256179]
["bitfinex-derivatives","BTCF0:USTF0",1745217269085,0.114317,87483.0,87482.0,0.18426179]
["bitfinex-derivatives","BTCF0:USTF0",1745217270185,0.114317,87483.0,87482.0,0.06994389]
["bitfinex-derivatives","BTCF0:USTF0",1745217270384,0.114317,87483.0,87482.0,0.03684389]
["bitfinex-derivatives","BTCF0:USTF0",1745217270987,0.178417,87483.0,87482.0,0.03684389]
["bitfinex-derivatives","BTCF0:USTF0",1745217272384,0.178417,87483.0,87482.0,0.00514389]
["bitfinex-derivatives","BTCF0:USTF0",1745217272780,0.147617,87483.0,87482.0,0.03804389]
["bitfinex-derivatives","BTCF0:USTF0",1745217272981,0.114317,87483.0,87482.0,0.21326219]
["bitfinex-derivatives","BTCF0:USTF0",1745217273285,0.114397,87483.0,87482.0,0.20626219]
["bitfinex-derivatives","BTCF0:USTF0",1745217275788,0.00010801,87488.0,87487.0,0.1143118]
["bitfinex-derivatives","BTCF0:USTF0",1745217275978,0.11441851,87488.0,87487.0,0.1143118]
["bitfinex-derivatives","BTCF0:USTF0",1745217276182,0.1143105,87488.0,87487.0,0.1143118]
["bitfinex-derivatives","BTCF0:USTF0",1745217276387,0.1143905,87488.0,87487.0,0.1470118]
["bitfinex-derivatives","BTCF0:USTF0",1745217276984,0.1143105,87488.0,87487.0,0.1470118]
["bitfinex-derivatives","BTCF0:USTF0",1745217277183,0.1143905,87488.0,87487.0,0.1470118]
["bitfinex-derivatives","BTCF0:USTF0",1745217278989,0.1143905,87488.0,87487.0,0.32177549]
["bitfinex-derivatives","BTCF0:USTF0",1745217279189,0.1143905,87488.0,87487.0,0.68257549]
["bitfinex-derivatives","BTCF0:USTF0",1745217280791,0.1143905,87488.0,87487.0,0.67557549]
["bitfinex-derivatives","BTCF0:USTF0",1745217283183,8e-05,87488.0,87487.0,0.5008118]
["bitfinex-derivatives","BTCF0:USTF0",1745217283588,0.1143905,87488.0,87487.0,0.5008118]
["bitfinex-derivatives","BTCF0:USTF0",1745217287602,8e-05,87488.0,87487.0,0.5008118]
["bitfinex-derivatives","BTCF0:USTF0",1745217288595,0.1455905,87488.0,87487.0,0.4938118]
["bitfinex-derivatives","BTCF0:USTF0",1745217289592,0.03128,87488.0,87487.0,0.4938118]
["bitfinex-derivatives","BTCF0:USTF0",1745217290196,0.1455905,87488.0,87487.0,0.4938118]
["bitfinex-derivatives","BTCF0:USTF0",1745217291100,0.03128,87488.0,87487.0,0.4938118]
["bitfinex-derivatives","BTCF0:USTF0",1745217292505,0.1455905,87488.0,87487.0,0.4938118]
["bitfinex-derivatives","BTCF0:USTF0",1745217296200,0.1455905,87488.0,87487.0,0.4868118]
["bitfinex-derivatives","BTCF0:USTF0",1745217303009,0.00017144,87498.0,87487.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1745217303209,0.0311,87499.0,87498.0,0.1142974]
["bitfinex-derivatives","BTCF0:USTF0",1745217303409,0.0311,87499.0,87498.0,0.1802974]
["bitfinex-derivatives","BTCF0:USTF0",1745217304006,0.03118,87499.0,87498.0,0.1732974]
["bitfinex-derivatives","BTCF0:USTF0",1745217304509,8e-05,87499.0,87498.0,0.1732974]
["bitfinex-derivatives","BTCF0:USTF0",1745217307608,8e-05,87499.0,87498.0,0.1400974]
["bitfinex-derivatives","BTCF0:USTF0",1745217307609,0.1143761,87499.0,87498.0,0.1400974]
["bitfinex-derivatives","BTCF0:USTF0",1745217308814,0.1800761,87499.0,87498.0,0.1400974]
["bitfinex-derivatives","BTCF0:USTF0",1745217309017,0.1142974,87498.0,87497.0,0.4750987]
["bitfinex-derivatives","BTCF0:USTF0",1745217309206,0.1142974,87498.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217309411,0.1799974,87498.0,87497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217311712,0.1799974,87498.0,87497.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745217312308,0.4699974,87498.0,87497.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745217312515,0.1799974,87498.0,87497.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745217312813,0.4599974,87498.0,87497.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745217313012,0.1143013,87495.0,87494.0,0.17464759]
["bitfinex-derivatives","BTCF0:USTF0",1745217314023,0.1748013,87495.0,87494.0,0.17464759]
["bitfinex-derivatives","BTCF0:USTF0",1745217314225,0.2468013,87495.0,87494.0,0.17464759]
["bitfinex-derivatives","BTCF0:USTF0",1745217315227,0.1748013,87495.0,87494.0,0.17464759]
["bitfinex-derivatives","BTCF0:USTF0",1745217317213,0.1143105,87488.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217317627,0.1143118,87487.0,87486.0,0.1143129]
["bitfinex-derivatives","BTCF0:USTF0",1745217317828,0.1447118,87487.0,87486.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745217318431,0.1775118,87487.0,87486.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745217318828,0.1143131,87486.0,87485.0,0.17464759]
["bitfinex-derivatives","BTCF0:USTF0",1745217319225,0.1776131,87486.0,87485.0,0.17464759]
["bitfinex-derivatives","BTCF0:USTF0",1745217319421,0.1776131,87486.0,87485.0,0.16764759]
["bitfinex-derivatives","BTCF0:USTF0",1745217321129,0.1776131,87486.0,87485.0,0.19794759]
["bitfinex-derivatives","BTCF0:USTF0",1745217321325,0.1776131,87486.0,87485.0,0.22824759]
["bitfinex-derivatives","BTCF0:USTF0",1745217324037,0.1776131,87486.0,87485.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745217324340,0.1776131,87486.0,87485.0,0.1749144]
["bitfinex-derivatives","BTCF0:USTF0",1745217327136,0.1776131,87486.0,87485.0,0.1679144]
["bitfinex-derivatives","BTCF0:USTF0",1745217331036,0.1776131,87486.0,87485.0,0.5287144]
["bitfinex-derivatives","BTCF0:USTF0",1745217334734,0.1776131,87486.0,87485.0,0.5217144]
["bitfinex-derivatives","BTCF0:USTF0",1745217338648,0.1143144,87485.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1745217338848,0.1475144,87485.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1745217341146,0.1143144,87485.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1745217341347,0.1143144,87485.0,87484.0,0.36097144]
["bitfinex-derivatives","BTCF0:USTF0",1745217341647,0.1143944,87485.0,87484.0,0.36097144]
["bitfinex-derivatives","BTCF0:USTF0",1745217342546,0.1143944,87485.0,87484.0,0.35397144]
["bitfinex-derivatives","BTCF0:USTF0",1745217342751,0.1143944,87485.0,87484.0,0.50018714]
["bitfinex-derivatives","BTCF0:USTF0",1745217346651,0.1143944,87485.0,87484.0,0.5070157]
["bitfinex-derivatives","BTCF0:USTF0",1745217347952,0.1463944,87485.0,87484.0,0.5070157]
["bitfinex-derivatives","BTCF0:USTF0",1745217349558,0.1463944,87485.0,87484.0,0.1462157]
["bitfinex-derivatives","BTCF0:USTF0",1745217349758,0.1463944,87485.0,87484.0,0.5070157]
["bitfinex-derivatives","BTCF0:USTF0",1745217350456,0.1463944,87485.0,87484.0,0.5000157]
["bitfinex-derivatives","BTCF0:USTF0",1745217350657,0.1463944,87485.0,87484.0,0.1392157]
["bitfinex-derivatives","BTCF0:USTF0",1745217350858,0.1463944,87485.0,87484.0,0.5000157]
["bitfinex-derivatives","BTCF0:USTF0",1745217351559,0.1463944,87485.0,87484.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1745217351759,0.1463944,87485.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217354653,0.15798716,87485.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217355255,0.1143183,87482.0,87481.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745217356157,0.1466183,87482.0,87481.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745217358157,0.1466183,87482.0,87481.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1745217362658,0.1143236,87478.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217364057,0.1143236,87478.0,87477.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745217364858,0.1459236,87478.0,87477.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745217365856,0.1459236,87478.0,87477.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1745217369362,0.1459236,87478.0,87477.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745217371059,0.1143405,87465.0,87464.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745217371257,0.1243405,87465.0,87464.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745217371461,0.9268045,87465.0,87464.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745217371668,0.8459405,87465.0,87464.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745217371866,0.9256605,87465.0,87464.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745217372066,0.9976605,87465.0,87464.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745217372371,0.9976605,87465.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745217372372,0.1143432,87463.0,87462.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745217372562,0.2243432,87463.0,87462.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745217372763,0.4754872,87463.0,87462.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745217373165,0.5474872,87463.0,87462.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745217373573,0.114351,87457.0,87456.0,0.34065232]
["bitfinex-derivatives","BTCF0:USTF0",1745217373767,0.475151,87457.0,87456.0,0.34065232]
["bitfinex-derivatives","BTCF0:USTF0",1745217374071,0.657151,87457.0,87456.0,0.34065232]
["bitfinex-derivatives","BTCF0:USTF0",1745217374575,0.736871,87457.0,87456.0,0.34065232]
["bitfinex-derivatives","BTCF0:USTF0",1745217374763,0.802571,87457.0,87456.0,0.34065232]
["bitfinex-derivatives","BTCF0:USTF0",1745217375367,0.0571831,87446.0,87428.0,0.00171575]
["bitfinex-derivatives","BTCF0:USTF0",1745217375671,0.4751693,87443.0,87435.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745217375871,0.5548893,87443.0,87435.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745217376171,0.6648893,87443.0,87435.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745217376370,0.80626356,87443.0,87435.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745217376563,0.56626356,87443.0,87435.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745217377167,0.79626356,87443.0,87435.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745217377362,0.56626356,87443.0,87435.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745217379275,0.5548893,87443.0,87435.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745217379465,0.5548893,87443.0,87436.0,0.1455777]
["bitfinex-derivatives","BTCF0:USTF0",1745217379666,0.5548893,87443.0,87436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745217379868,0.48636587,87443.0,87436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745217380076,0.56608587,87443.0,87436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745217380369,0.1143955,87423.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217380566,0.1143955,87423.0,87418.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745217380765,0.4751955,87423.0,87422.0,0.11954422]
["bitfinex-derivatives","BTCF0:USTF0",1745217380970,0.0571969,87425.0,87424.0,0.1143942]
["bitfinex-derivatives","BTCF0:USTF0",1745217381374,0.0571969,87425.0,87424.0,0.1073942]
["bitfinex-derivatives","BTCF0:USTF0",1745217381578,0.0571969,87425.0,87424.0,0.1397942]
["bitfinex-derivatives","BTCF0:USTF0",1745217382166,0.0571969,87425.0,87424.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745217382774,0.0894969,87425.0,87424.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745217382961,0.1208969,87425.0,87424.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745217385368,0.0894969,87425.0,87424.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745217386679,0.1224969,87425.0,87424.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745217388978,0.1224969,87425.0,87424.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1745217390277,0.1224969,87425.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745217390480,0.4751955,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745217391178,0.4763395,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745217391376,0.9963395,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745217391775,0.7463395,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745217392277,0.8183395,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745217393576,0.5483395,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745217393778,0.5471955,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745217393969,0.6267955,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745217394169,0.5547955,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745217394369,0.6648755,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745217394877,0.5548755,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745217395279,0.7948755,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745217395576,0.5560195,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745217395778,0.8360195,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745217395982,0.5560195,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745217396177,0.8360195,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745217396372,0.7960195,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745217396572,0.1144033,87417.0,87416.0,0.06444742]
["bitfinex-derivatives","BTCF0:USTF0",1745217397476,0.5400033,87417.0,87416.0,0.06444742]
["bitfinex-derivatives","BTCF0:USTF0",1745217397679,0.5083033,87417.0,87416.0,0.06444742]
["bitfinex-derivatives","BTCF0:USTF0",1745217397878,0.4752033,87417.0,87416.0,0.06444742]
["bitfinex-derivatives","BTCF0:USTF0",1745217398674,0.1144033,87417.0,87416.0,0.17885202]
["bitfinex-derivatives","BTCF0:USTF0",1745217398873,0.0297,87420.0,87419.0,0.171601]
["bitfinex-derivatives","BTCF0:USTF0",1745217399282,0.02978,87420.0,87419.0,0.171601]
["bitfinex-derivatives","BTCF0:USTF0",1745217399780,0.1441819,87420.0,87419.0,0.171601]
["bitfinex-derivatives","BTCF0:USTF0",1745217403778,0.00027,87426.0,87425.0,0.1143929]
["bitfinex-derivatives","BTCF0:USTF0",1745217404281,0.00027,87426.0,87423.0,0.0571972]
["bitfinex-derivatives","BTCF0:USTF0",1745217404282,0.1143904,87427.0,87426.0,0.1073916]
["bitfinex-derivatives","BTCF0:USTF0",1745217407174,0.1143904,87427.0,87424.0,0.0893966]
["bitfinex-derivatives","BTCF0:USTF0",1745217407175,0.1143929,87425.0,87424.0,0.0893966]
["bitfinex-derivatives","BTCF0:USTF0",1745217408282,0.0303,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745217408484,0.2019865,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745217408687,0.2591814,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745217412287,0.2591814,87429.0,87428.0,0.1073889]
["bitfinex-derivatives","BTCF0:USTF0",1745217412881,0.1447898,87429.0,87428.0,0.1073889]
["bitfinex-derivatives","BTCF0:USTF0",1745217413284,0.1448698,87429.0,87428.0,0.1073889]
["bitfinex-derivatives","BTCF0:USTF0",1745217414479,0.1144698,87429.0,87428.0,0.1073889]
["bitfinex-derivatives","BTCF0:USTF0",1745217414679,0.0572749,87429.0,87428.0,0.1073889]
["bitfinex-derivatives","BTCF0:USTF0",1745217414990,8e-05,87429.0,87428.0,0.1073889]
["bitfinex-derivatives","BTCF0:USTF0",1745217415293,0.1143825,87433.0,87430.0,0.1143863]
["bitfinex-derivatives","BTCF0:USTF0",1745217415688,0.475175,87439.0,87430.0,0.1143863]
["bitfinex-derivatives","BTCF0:USTF0",1745217415889,0.475175,87439.0,87430.0,0.1471863]
["bitfinex-derivatives","BTCF0:USTF0",1745217416192,0.11449021,87434.0,87430.0,0.1471863]
["bitfinex-derivatives","BTCF0:USTF0",1745217416388,0.1143822,87434.0,87430.0,0.1471863]
["bitfinex-derivatives","BTCF0:USTF0",1745217416579,0.00025154,87431.0,87430.0,0.1471863]
["bitfinex-derivatives","BTCF0:USTF0",1745217416783,0.00017154,87431.0,87430.0,0.1471863]
["bitfinex-derivatives","BTCF0:USTF0",1745217416981,0.00025154,87431.0,87430.0,0.1471863]
["bitfinex-derivatives","BTCF0:USTF0",1745217419090,0.11463654,87431.0,87430.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745217419295,0.11463654,87431.0,87430.0,0.1471863]
["bitfinex-derivatives","BTCF0:USTF0",1745217419882,0.14613654,87431.0,87430.0,0.1471863]
["bitfinex-derivatives","BTCF0:USTF0",1745217420087,0.14613654,87431.0,87430.0,0.1401863]
["bitfinex-derivatives","BTCF0:USTF0",1745217420782,0.03175154,87431.0,87430.0,0.1401863]
["bitfinex-derivatives","BTCF0:USTF0",1745217420987,0.00025154,87431.0,87430.0,0.1401863]
["bitfinex-derivatives","BTCF0:USTF0",1745217421187,0.00017154,87431.0,87430.0,0.1401863]
["bitfinex-derivatives","BTCF0:USTF0",1745217421382,0.00025154,87431.0,87430.0,0.1401863]
["bitfinex-derivatives","BTCF0:USTF0",1745217421586,0.00017154,87431.0,87430.0,0.1717863]
["bitfinex-derivatives","BTCF0:USTF0",1745217421787,0.11463654,87431.0,87430.0,0.1717863]
["bitfinex-derivatives","BTCF0:USTF0",1745217421995,0.00025154,87431.0,87430.0,0.1717863]
["bitfinex-derivatives","BTCF0:USTF0",1745217424686,0.11463654,87431.0,87430.0,0.1459863]
["bitfinex-derivatives","BTCF0:USTF0",1745217424993,0.00025154,87431.0,87430.0,0.1459863]
["bitfinex-derivatives","BTCF0:USTF0",1745217425195,0.00025154,87431.0,87430.0,0.1766863]
["bitfinex-derivatives","BTCF0:USTF0",1745217425385,0.11463654,87431.0,87430.0,0.1766863]
["bitfinex-derivatives","BTCF0:USTF0",1745217425590,0.11455654,87431.0,87430.0,0.1766863]
["bitfinex-derivatives","BTCF0:USTF0",1745217425789,0.11463654,87431.0,87430.0,0.1766863]
["bitfinex-derivatives","BTCF0:USTF0",1745217426997,0.00025154,87431.0,87430.0,0.1766863]
["bitfinex-derivatives","BTCF0:USTF0",1745217427701,0.00025154,87431.0,87430.0,0.1696863]
["bitfinex-derivatives","BTCF0:USTF0",1745217427702,0.00017154,87431.0,87430.0,0.1696863]
["bitfinex-derivatives","BTCF0:USTF0",1745217427900,0.00025154,87431.0,87430.0,0.1696863]
["bitfinex-derivatives","BTCF0:USTF0",1745217428301,0.11463654,87431.0,87430.0,0.1696863]
["bitfinex-derivatives","BTCF0:USTF0",1745217428602,0.18013654,87431.0,87430.0,0.1696863]
["bitfinex-derivatives","BTCF0:USTF0",1745217430293,0.18013654,87431.0,87430.0,0.1389863]
["bitfinex-derivatives","BTCF0:USTF0",1745217432712,0.14703654,87431.0,87430.0,0.1459863]
["bitfinex-derivatives","BTCF0:USTF0",1745217432904,0.14703654,87431.0,87430.0,0.1765863]
["bitfinex-derivatives","BTCF0:USTF0",1745217435601,0.14703654,87431.0,87430.0,0.1695863]
["bitfinex-derivatives","BTCF0:USTF0",1745217438413,0.14703654,87431.0,87430.0,0.1389863]
["bitfinex-derivatives","BTCF0:USTF0",1745217440209,0.50783654,87431.0,87430.0,0.1389863]
["bitfinex-derivatives","BTCF0:USTF0",1745217443304,0.50783654,87431.0,87430.0,0.1319863]
["bitfinex-derivatives","BTCF0:USTF0",1745217444011,0.50783654,87431.0,87430.0,0.1143863]
["bitfinex-derivatives","BTCF0:USTF0",1745217444214,0.1143902,87427.0,87426.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745217444408,0.0571982,87423.0,87414.0,0.0572031]
["bitfinex-derivatives","BTCF0:USTF0",1745217444605,0.1143994,87420.0,87419.0,0.20501372]
["bitfinex-derivatives","BTCF0:USTF0",1745217445010,0.1143994,87420.0,87419.0,0.31941442]
["bitfinex-derivatives","BTCF0:USTF0",1745217446705,0.1143994,87420.0,87419.0,0.35031442]
["bitfinex-derivatives","BTCF0:USTF0",1745217446906,0.1144007,87419.0,87416.0,0.17481372]
["bitfinex-derivatives","BTCF0:USTF0",1745217447106,0.1458007,87419.0,87417.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745217447713,0.1458007,87419.0,87418.0,0.4752006]
["bitfinex-derivatives","BTCF0:USTF0",1745217449617,0.1458007,87419.0,87418.0,0.5077006]
["bitfinex-derivatives","BTCF0:USTF0",1745217449818,0.1143882,87429.0,87423.0,0.0571972]
["bitfinex-derivatives","BTCF0:USTF0",1745217450119,0.1143882,87429.0,87428.0,0.1143876]
["bitfinex-derivatives","BTCF0:USTF0",1745217450319,0.1144682,87429.0,87428.0,0.1143876]
["bitfinex-derivatives","BTCF0:USTF0",1745217450612,0.1144682,87429.0,87428.0,0.1465876]
["bitfinex-derivatives","BTCF0:USTF0",1745217451010,0.1144682,87429.0,87428.0,0.1395876]
["bitfinex-derivatives","BTCF0:USTF0",1745217456011,0.1144682,87429.0,87428.0,0.1695876]
["bitfinex-derivatives","BTCF0:USTF0",1745217456608,8e-05,87429.0,87428.0,0.1695876]
["bitfinex-derivatives","BTCF0:USTF0",1745217457015,0.1143876,87429.0,87428.0,0.2267815]
["bitfinex-derivatives","BTCF0:USTF0",1745217457319,0.1144676,87429.0,87428.0,0.2267815]
["bitfinex-derivatives","BTCF0:USTF0",1745217458121,0.1144676,87429.0,87428.0,0.1193939]
["bitfinex-derivatives","BTCF0:USTF0",1745217458618,0.1144676,87429.0,87428.0,0.1123939]
["bitfinex-derivatives","BTCF0:USTF0",1745217461518,8e-05,87429.0,87428.0,0.1123939]
["bitfinex-derivatives","BTCF0:USTF0",1745217462020,0.11455744,87431.0,87430.0,0.1143863]
["bitfinex-derivatives","BTCF0:USTF0",1745217464022,0.00017154,87431.0,87430.0,0.1143863]
["bitfinex-derivatives","BTCF0:USTF0",1745217464219,0.11455654,87431.0,87430.0,0.1143863]
["bitfinex-derivatives","BTCF0:USTF0",1745217464421,0.14755654,87431.0,87430.0,0.1143863]
["bitfinex-derivatives","BTCF0:USTF0",1745217465819,0.14755654,87431.0,87430.0,0.4751863]
["bitfinex-derivatives","BTCF0:USTF0",1745217466524,0.14755654,87431.0,87430.0,0.4681863]
["bitfinex-derivatives","BTCF0:USTF0",1745217466917,0.14755654,87431.0,87430.0,0.1073863]
["bitfinex-derivatives","BTCF0:USTF0",1745217467117,0.14755654,87431.0,87430.0,0.4681863]
["bitfinex-derivatives","BTCF0:USTF0",1745217467723,0.14755654,87431.0,87430.0,0.1073863]
["bitfinex-derivatives","BTCF0:USTF0",1745217467921,0.14755654,87431.0,87430.0,0.4681863]
["bitfinex-derivatives","BTCF0:USTF0",1745217472328,0.14755654,87431.0,87430.0,0.4751863]
["bitfinex-derivatives","BTCF0:USTF0",1745217473324,0.14755654,87431.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217474029,0.1715866,87428.0,87425.0,0.0571959]
["bitfinex-derivatives","BTCF0:USTF0",1745217474229,0.1715866,87428.0,87427.0,0.1143893]
["bitfinex-derivatives","BTCF0:USTF0",1745217477933,0.0571939,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745217478230,0.0572739,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745217479529,0.0571939,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745217479729,0.0572739,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745217480542,0.0571939,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745217480834,0.0572739,87429.0,87428.0,0.1143889]
["bitfinex-derivatives","BTCF0:USTF0",1745217481738,0.0572739,87429.0,87428.0,0.1073889]
["bitfinex-derivatives","BTCF0:USTF0",1745217488349,0.1143942,87424.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745217488539,0.1143942,87424.0,87423.0,0.4751955]
["bitfinex-derivatives","BTCF0:USTF0",1745217489443,0.1143942,87424.0,87423.0,0.4681955]
["bitfinex-derivatives","BTCF0:USTF0",1745217490147,0.1143942,87424.0,87423.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745217490345,0.1143942,87424.0,87423.0,0.4681955]
["bitfinex-derivatives","BTCF0:USTF0",1745217491257,0.114402,87418.0,87417.0,0.17481372]
["bitfinex-derivatives","BTCF0:USTF0",1745217492746,0.354402,87418.0,87417.0,0.17481372]
["bitfinex-derivatives","BTCF0:USTF0",1745217492947,0.114402,87418.0,87417.0,0.17481372]
["bitfinex-derivatives","BTCF0:USTF0",1745217493254,0.1144046,87416.0,87415.0,0.17481372]
["bitfinex-derivatives","BTCF0:USTF0",1745217493656,0.1144046,87416.0,87415.0,0.28921962]
["bitfinex-derivatives","BTCF0:USTF0",1745217493953,0.1769046,87416.0,87415.0,0.28921962]
["bitfinex-derivatives","BTCF0:USTF0",1745217494153,0.1769046,87416.0,87415.0,0.17481372]
["bitfinex-derivatives","BTCF0:USTF0",1745217494651,0.1769046,87416.0,87415.0,0.28921962]
["bitfinex-derivatives","BTCF0:USTF0",1745217495250,0.18817873,87416.0,87415.0,0.28921962]
["bitfinex-derivatives","BTCF0:USTF0",1745217495440,0.1769046,87416.0,87415.0,0.28921962]
["bitfinex-derivatives","BTCF0:USTF0",1745217496344,0.1769046,87416.0,87415.0,0.31921962]
["bitfinex-derivatives","BTCF0:USTF0",1745217496948,0.1769046,87416.0,87415.0,0.17481372]
["bitfinex-derivatives","BTCF0:USTF0",1745217497254,0.1769046,87416.0,87415.0,0.16781372]
["bitfinex-derivatives","BTCF0:USTF0",1745217497654,0.2869046,87416.0,87415.0,0.16781372]
["bitfinex-derivatives","BTCF0:USTF0",1745217497855,0.1144177,87406.0,87405.0,0.1144184]
["bitfinex-derivatives","BTCF0:USTF0",1745217498650,0.1788177,87406.0,87405.0,0.1144184]
["bitfinex-derivatives","BTCF0:USTF0",1745217499349,0.114419,87405.0,87404.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745217499547,0.12313707,87405.0,87404.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745217499751,0.18673707,87405.0,87404.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745217499951,0.18673707,87405.0,87404.0,0.1466203]
["bitfinex-derivatives","BTCF0:USTF0",1745217500156,0.15483707,87405.0,87404.0,0.1774203]
["bitfinex-derivatives","BTCF0:USTF0",1745217504857,0.15483707,87405.0,87404.0,0.1704203]
["bitfinex-derivatives","BTCF0:USTF0",1745217508264,0.04041807,87405.0,87404.0,0.1704203]
["bitfinex-derivatives","BTCF0:USTF0",1745217508559,0.00871807,87405.0,87404.0,0.1704203]
["bitfinex-derivatives","BTCF0:USTF0",1745217508758,0.1146842,87409.0,87408.0,0.1144151]
["bitfinex-derivatives","BTCF0:USTF0",1745217509159,0.1144142,87409.0,87408.0,0.1144151]
["bitfinex-derivatives","BTCF0:USTF0",1745217509358,0.03030801,87410.0,87409.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1745217509558,0.00010801,87410.0,87409.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1745217510855,0.12318318,87410.0,87409.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1745217511056,0.12307517,87410.0,87409.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1745217511356,0.12315517,87410.0,87409.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1745217512663,0.12315517,87410.0,87409.0,0.1374138]
["bitfinex-derivatives","BTCF0:USTF0",1745217514268,0.00874267,87410.0,87409.0,0.1374138]
["bitfinex-derivatives","BTCF0:USTF0",1745217515668,0.04004267,87410.0,87409.0,0.1374138]
["bitfinex-derivatives","BTCF0:USTF0",1745217518266,0.00874267,87410.0,87409.0,0.1374138]
["bitfinex-derivatives","BTCF0:USTF0",1745217520268,0.00874267,87410.0,87409.0,0.1304138]
["bitfinex-derivatives","BTCF0:USTF0",1745217520767,0.04054267,87410.0,87409.0,0.1304138]
["bitfinex-derivatives","BTCF0:USTF0",1745217521970,0.00874267,87410.0,87409.0,0.1304138]
["bitfinex-derivatives","BTCF0:USTF0",1745217524865,0.03974267,87410.0,87409.0,0.1304138]
["bitfinex-derivatives","BTCF0:USTF0",1745217527973,0.03974267,87410.0,87409.0,0.0934138]
["bitfinex-derivatives","BTCF0:USTF0",1745217529868,0.15415517,87410.0,87409.0,0.0934138]
["bitfinex-derivatives","BTCF0:USTF0",1745217536180,0.03974267,87410.0,87409.0,0.4795138]
["bitfinex-derivatives","BTCF0:USTF0",1745217538778,0.00874267,87410.0,87409.0,0.4795138]
["bitfinex-derivatives","BTCF0:USTF0",1745217539678,0.00866267,87410.0,87409.0,0.4795138]
["bitfinex-derivatives","BTCF0:USTF0",1745217539877,0.00044154,87413.0,87412.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1745217540278,0.00017154,87413.0,87412.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1745217540671,0.00017154,87413.0,87412.0,0.1786099]
["bitfinex-derivatives","BTCF0:USTF0",1745217542374,0.00017154,87413.0,87412.0,0.19001032]
["bitfinex-derivatives","BTCF0:USTF0",1745217543170,0.00878116,87413.0,87412.0,0.19001032]
["bitfinex-derivatives","BTCF0:USTF0",1745217543581,0.00878116,87413.0,87412.0,0.18301032]
["bitfinex-derivatives","BTCF0:USTF0",1745217546378,0.00878116,87413.0,87412.0,0.1716099]
["bitfinex-derivatives","BTCF0:USTF0",1745217549480,0.00878116,87413.0,87412.0,0.1399099]
["bitfinex-derivatives","BTCF0:USTF0",1745217551186,0.00878116,87413.0,87412.0,0.1329099]
["bitfinex-derivatives","BTCF0:USTF0",1745217552282,0.00878116,87413.0,87412.0,0.4937099]
["bitfinex-derivatives","BTCF0:USTF0",1745217552981,0.12318976,87413.0,87412.0,0.1004099]
["bitfinex-derivatives","BTCF0:USTF0",1745217555683,0.00878116,87413.0,87412.0,0.1004099]
["bitfinex-derivatives","BTCF0:USTF0",1745217557192,0.06988116,87413.0,87412.0,0.1004099]
["bitfinex-derivatives","BTCF0:USTF0",1745217558877,0.18428976,87413.0,87412.0,0.0934099]
["bitfinex-derivatives","BTCF0:USTF0",1745217559981,0.06988116,87413.0,87400.0,0.16996549]
["bitfinex-derivatives","BTCF0:USTF0",1745217560187,0.1144203,87404.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745217560388,0.064,87403.0,87402.0,0.11957159]
["bitfinex-derivatives","BTCF0:USTF0",1745217560585,0.1784217,87403.0,87402.0,0.11957159]
["bitfinex-derivatives","BTCF0:USTF0",1745217561993,0.1784217,87403.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745217562691,0.1784217,87403.0,87402.0,0.11957159]
["bitfinex-derivatives","BTCF0:USTF0",1745217565396,0.033,87403.0,87402.0,0.11957159]
["bitfinex-derivatives","BTCF0:USTF0",1745217566389,0.1474217,87403.0,87402.0,0.11957159]
["bitfinex-derivatives","BTCF0:USTF0",1745217566589,0.1474217,87403.0,87402.0,0.11257159]
["bitfinex-derivatives","BTCF0:USTF0",1745217567101,0.1144243,87401.0,87400.0,0.214425]
["bitfinex-derivatives","BTCF0:USTF0",1745217567699,0.1470243,87401.0,87400.0,0.214425]
["bitfinex-derivatives","BTCF0:USTF0",1745217570687,0.0326,87401.0,87400.0,0.214425]
["bitfinex-derivatives","BTCF0:USTF0",1745217571393,0.0326,87401.0,87400.0,0.278825]
["bitfinex-derivatives","BTCF0:USTF0",1745217574303,0.0326,87401.0,87400.0,0.271825]
["bitfinex-derivatives","BTCF0:USTF0",1745217574697,0.0635,87401.0,87400.0,0.271825]
["bitfinex-derivatives","BTCF0:USTF0",1745217580521,0.06358,87401.0,87400.0,0.271825]
["bitfinex-derivatives","BTCF0:USTF0",1745217582117,0.06358,87401.0,87400.0,0.264825]
["bitfinex-derivatives","BTCF0:USTF0",1745217582814,0.03098,87401.0,87400.0,0.264825]
["bitfinex-derivatives","BTCF0:USTF0",1745217583020,0.0309,87401.0,87400.0,0.264825]
["bitfinex-derivatives","BTCF0:USTF0",1745217583221,0.03098,87401.0,87400.0,0.264825]
["bitfinex-derivatives","BTCF0:USTF0",1745217585320,8e-05,87401.0,87400.0,0.264825]
["bitfinex-derivatives","BTCF0:USTF0",1745217585525,0.0332,87414.0,87409.0,0.0572064]
["bitfinex-derivatives","BTCF0:USTF0",1745217585725,0.00892697,87413.0,87412.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1745217586027,0.00878116,87413.0,87412.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1745217586216,0.00886116,87413.0,87412.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1745217587021,0.04106116,87413.0,87412.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1745217587325,0.15546976,87413.0,87412.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1745217588423,0.04106116,87413.0,87412.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1745217588634,0.00886116,87413.0,87412.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1745217588927,0.00886116,87413.0,87412.0,0.1476099]
["bitfinex-derivatives","BTCF0:USTF0",1745217589115,0.00878116,87413.0,87412.0,0.1476099]
["bitfinex-derivatives","BTCF0:USTF0",1745217589321,0.00886116,87413.0,87412.0,0.1476099]
["bitfinex-derivatives","BTCF0:USTF0",1745217590326,0.00886116,87413.0,87412.0,0.1406099]
["bitfinex-derivatives","BTCF0:USTF0",1745217598129,0.00886116,87413.0,87412.0,0.1336099]
["bitfinex-derivatives","BTCF0:USTF0",1745217599036,0.04216116,87413.0,87412.0,0.1004099]
["bitfinex-derivatives","BTCF0:USTF0",1745217599843,0.15656976,87413.0,87412.0,0.1004099]
["bitfinex-derivatives","BTCF0:USTF0",1745217600444,0.04216116,87413.0,87412.0,0.1004099]
["bitfinex-derivatives","BTCF0:USTF0",1745217602133,0.10586116,87413.0,87412.0,0.1004099]
["bitfinex-derivatives","BTCF0:USTF0",1745217605244,0.22026976,87413.0,87412.0,0.1004099]
["bitfinex-derivatives","BTCF0:USTF0",1745217605740,0.22026976,87413.0,87412.0,0.0934099]
["bitfinex-derivatives","BTCF0:USTF0",1745217609748,0.07326116,87413.0,87412.0,0.0934099]
["bitfinex-derivatives","BTCF0:USTF0",1745217610444,0.00886116,87413.0,87412.0,0.1263099]
["bitfinex-derivatives","BTCF0:USTF0",1745217610645,0.00878116,87413.0,87412.0,0.1263099]
["bitfinex-derivatives","BTCF0:USTF0",1745217610847,0.00886116,87413.0,87412.0,0.1263099]
["bitfinex-derivatives","BTCF0:USTF0",1745217611646,0.00886116,87413.0,87412.0,0.1593099]
["bitfinex-derivatives","BTCF0:USTF0",1745217613442,0.00886116,87413.0,87412.0,0.1523099]
["bitfinex-derivatives","BTCF0:USTF0",1745217615150,0.00886116,87413.0,87412.0,0.1623099]
["bitfinex-derivatives","BTCF0:USTF0",1745217615956,0.00025154,87413.0,87412.0,0.1623099]
["bitfinex-derivatives","BTCF0:USTF0",1745217616155,0.00017154,87413.0,87412.0,0.1623099]
["bitfinex-derivatives","BTCF0:USTF0",1745217616355,0.00025154,87413.0,87412.0,0.1623099]
["bitfinex-derivatives","BTCF0:USTF0",1745217617150,0.00010801,87419.0,87418.0,0.114402]
["bitfinex-derivatives","BTCF0:USTF0",1745217617354,0.00010801,87419.0,87418.0,0.475202]
["bitfinex-derivatives","BTCF0:USTF0",1745217617551,0.0308,87427.0,87426.0,0.1143916]
["bitfinex-derivatives","BTCF0:USTF0",1745217618343,0.03088,87427.0,87426.0,0.1143916]
["bitfinex-derivatives","BTCF0:USTF0",1745217618848,0.03944792,87427.0,87426.0,0.1143916]
["bitfinex-derivatives","BTCF0:USTF0",1745217621145,0.03944792,87427.0,87426.0,0.1073916]
["bitfinex-derivatives","BTCF0:USTF0",1745217622557,0.03944792,87427.0,87426.0,0.1999916]
["bitfinex-derivatives","BTCF0:USTF0",1745217623068,0.03944792,87427.0,87426.0,0.5607916]
["bitfinex-derivatives","BTCF0:USTF0",1745217624254,0.03944792,87427.0,87426.0,0.5293916]
["bitfinex-derivatives","BTCF0:USTF0",1745217628857,0.03944792,87427.0,87426.0,0.5223916]
["bitfinex-derivatives","BTCF0:USTF0",1745217636561,0.03944792,87427.0,87426.0,0.5153916]
["bitfinex-derivatives","BTCF0:USTF0",1745217637562,0.03936792,87427.0,87426.0,0.5153916]
["bitfinex-derivatives","BTCF0:USTF0",1745217637763,0.03944792,87427.0,87426.0,0.5153916]
["bitfinex-derivatives","BTCF0:USTF0",1745217638762,0.03944792,87427.0,87426.0,0.5253916]
["bitfinex-derivatives","BTCF0:USTF0",1745217638964,0.03944792,87427.0,87426.0,0.5153916]
["bitfinex-derivatives","BTCF0:USTF0",1745217639157,0.00864792,87427.0,87426.0,0.5153916]
["bitfinex-derivatives","BTCF0:USTF0",1745217644360,0.00864792,87427.0,87426.0,0.5083916]
["bitfinex-derivatives","BTCF0:USTF0",1745217644766,0.04094792,87427.0,87426.0,0.5083916]
["bitfinex-derivatives","BTCF0:USTF0",1745217646965,0.03238,87427.0,87426.0,0.5083916]
["bitfinex-derivatives","BTCF0:USTF0",1745217650073,0.03238,87427.0,87426.0,0.5410916]
["bitfinex-derivatives","BTCF0:USTF0",1745217651565,0.04082943,87427.0,87426.0,0.5410916]
["bitfinex-derivatives","BTCF0:USTF0",1745217652366,0.04082943,87427.0,87426.0,0.5340916]
["bitfinex-derivatives","BTCF0:USTF0",1745217654470,0.00852943,87427.0,87426.0,0.5340916]
["bitfinex-derivatives","BTCF0:USTF0",1745217654679,0.00038801,87432.0,87426.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1745217654878,0.00014581,87436.0,87432.0,0.0571913]
["bitfinex-derivatives","BTCF0:USTF0",1745217655078,0.0321,87442.0,87441.0,0.1143719]
["bitfinex-derivatives","BTCF0:USTF0",1745217655280,0.00010801,87443.0,87442.0,0.1143706]
["bitfinex-derivatives","BTCF0:USTF0",1745217655582,0.11894627,87446.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745217656482,0.12731934,87446.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745217658184,0.12741934,87446.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745217658379,0.12749934,87446.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745217659082,0.12741934,87446.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745217659681,0.04057307,87446.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745217659882,0.04065307,87446.0,87445.0,0.1143667]
["bitfinex-derivatives","BTCF0:USTF0",1745217660083,0.04065307,87446.0,87445.0,0.1073667]
["bitfinex-derivatives","BTCF0:USTF0",1745217660583,0.00845307,87446.0,87445.0,0.1073667]
["bitfinex-derivatives","BTCF0:USTF0",1745217660780,8e-05,87446.0,87445.0,0.1073667]
["bitfinex-derivatives","BTCF0:USTF0",1745217661083,0.0323,87448.0,87445.0,0.1073667]
["bitfinex-derivatives","BTCF0:USTF0",1745217661084,0.0323,87448.0,87447.0,0.1143641]
["bitfinex-derivatives","BTCF0:USTF0",1745217661285,0.04106152,87448.0,87447.0,0.1143641]
["bitfinex-derivatives","BTCF0:USTF0",1745217663080,0.00017154,87454.0,87453.0,0.1143562]
["bitfinex-derivatives","BTCF0:USTF0",1745217663883,0.00017154,87454.0,87453.0,0.1454562]
["bitfinex-derivatives","BTCF0:USTF0",1745217664372,0.00017154,87454.0,87453.0,0.4154562]
["bitfinex-derivatives","BTCF0:USTF0",1745217664578,0.00871256,87454.0,87453.0,0.4154562]
["bitfinex-derivatives","BTCF0:USTF0",1745217664775,0.00879256,87454.0,87453.0,0.3754562]
["bitfinex-derivatives","BTCF0:USTF0",1745217664978,0.00871256,87454.0,87453.0,0.3954562]
["bitfinex-derivatives","BTCF0:USTF0",1745217665283,0.00879256,87454.0,87453.0,0.1454562]
["bitfinex-derivatives","BTCF0:USTF0",1745217667980,0.00879256,87454.0,87453.0,0.1394562]
["bitfinex-derivatives","BTCF0:USTF0",1745217670078,0.00879256,87454.0,87453.0,0.5002562]
["bitfinex-derivatives","BTCF0:USTF0",1745217670584,0.00879256,87454.0,87453.0,0.5315562]
["bitfinex-derivatives","BTCF0:USTF0",1745217675583,0.00879256,87454.0,87453.0,0.5245562]
["bitfinex-derivatives","BTCF0:USTF0",1745217676790,0.00879256,87454.0,87453.0,0.7945562]
["bitfinex-derivatives","BTCF0:USTF0",1745217677497,0.00879256,87454.0,87453.0,0.5245562]
["bitfinex-derivatives","BTCF0:USTF0",1745217678090,0.00862102,87454.0,87453.0,0.8145562]
["bitfinex-derivatives","BTCF0:USTF0",1745217678387,0.00014581,87462.0,87461.0,0.1143458]
["bitfinex-derivatives","BTCF0:USTF0",1745217678582,0.0331,87465.0,87464.0,0.1143419]
["bitfinex-derivatives","BTCF0:USTF0",1745217679391,0.03318,87465.0,87464.0,0.1798419]
["bitfinex-derivatives","BTCF0:USTF0",1745217679593,0.04189957,87465.0,87464.0,0.1798419]
["bitfinex-derivatives","BTCF0:USTF0",1745217683397,0.04189957,87465.0,87464.0,0.1748419]
["bitfinex-derivatives","BTCF0:USTF0",1745217688996,0.04189957,87465.0,87464.0,0.5356419]
["bitfinex-derivatives","BTCF0:USTF0",1745217690594,0.04189957,87465.0,87464.0,0.5030419]
["bitfinex-derivatives","BTCF0:USTF0",1745217690995,0.04189957,87465.0,87464.0,0.4960419]
["bitfinex-derivatives","BTCF0:USTF0",1745217691201,0.15624007,87465.0,87464.0,0.4960419]
["bitfinex-derivatives","BTCF0:USTF0",1745217691397,0.15624007,87465.0,87464.0,0.1352419]
["bitfinex-derivatives","BTCF0:USTF0",1745217691595,0.15624007,87465.0,87464.0,0.1023419]
["bitfinex-derivatives","BTCF0:USTF0",1745217692105,0.22824007,87465.0,87464.0,0.1023419]
["bitfinex-derivatives","BTCF0:USTF0",1745217694506,0.22824007,87465.0,87463.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745217694507,0.1715132,87464.0,87463.0,0.1143432]
["bitfinex-derivatives","BTCF0:USTF0",1745217694704,0.2048132,87464.0,87463.0,0.1143432]
["bitfinex-derivatives","BTCF0:USTF0",1745217694900,0.2380132,87464.0,87463.0,0.1143432]
["bitfinex-derivatives","BTCF0:USTF0",1745217697404,0.1143432,87463.0,87462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745217697802,0.1761432,87463.0,87462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745217698205,0.2481432,87463.0,87462.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745217698605,0.114351,87457.0,87456.0,0.11452344]
["bitfinex-derivatives","BTCF0:USTF0",1745217698806,0.114351,87457.0,87456.0,0.16469924]
["bitfinex-derivatives","BTCF0:USTF0",1745217699210,0.0305,87458.0,87457.0,0.114351]
["bitfinex-derivatives","BTCF0:USTF0",1745217699512,8e-05,87458.0,87457.0,0.057175]
["bitfinex-derivatives","BTCF0:USTF0",1745217699705,8e-05,87458.0,87457.0,0.171526]
["bitfinex-derivatives","BTCF0:USTF0",1745217700508,8e-05,87458.0,87457.0,0.203226]
["bitfinex-derivatives","BTCF0:USTF0",1745217700703,0.03098,87458.0,87457.0,0.203226]
["bitfinex-derivatives","BTCF0:USTF0",1745217700904,0.06338,87458.0,87457.0,0.203226]
["bitfinex-derivatives","BTCF0:USTF0",1745217702412,0.1777297,87458.0,87457.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745217702611,0.1777297,87458.0,87457.0,0.146051]
["bitfinex-derivatives","BTCF0:USTF0",1745217706415,0.1777297,87458.0,87457.0,0.139051]
["bitfinex-derivatives","BTCF0:USTF0",1745217708011,0.1777297,87458.0,87457.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1745217709102,0.2497297,87458.0,87457.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1745217711908,0.2497297,87458.0,87457.0,0.139051]
["bitfinex-derivatives","BTCF0:USTF0",1745217714010,0.2497297,87458.0,87457.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1745217719606,0.2497297,87458.0,87457.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745217720613,0.2173297,87458.0,87457.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745217721813,0.2173297,87458.0,87457.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745217722020,0.1864297,87458.0,87457.0,0.157451]
["bitfinex-derivatives","BTCF0:USTF0",1745217723016,0.1864297,87458.0,87457.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745217724610,0.2181297,87458.0,87457.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745217726216,0.1461297,87458.0,87457.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1745217726414,0.1143602,87450.0,87449.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745217726623,0.4751602,87450.0,87449.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745217726812,0.4763042,87450.0,87449.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745217727213,0.5483042,87450.0,87449.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745217729122,0.5471602,87450.0,87449.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745217729517,0.1143641,87447.0,87446.0,0.02387154]
["bitfinex-derivatives","BTCF0:USTF0",1745217730216,0.1863641,87447.0,87446.0,0.02387154]
["bitfinex-derivatives","BTCF0:USTF0",1745217731019,0.1863641,87447.0,87442.0,0.17472143]
["bitfinex-derivatives","BTCF0:USTF0",1745217731020,0.1143693,87443.0,87442.0,0.17472143]
["bitfinex-derivatives","BTCF0:USTF0",1745217731425,0.1143693,87443.0,87442.0,0.20662143]
["bitfinex-derivatives","BTCF0:USTF0",1745217731723,0.12605862,87443.0,87442.0,0.20662143]
["bitfinex-derivatives","BTCF0:USTF0",1745217732023,0.15695862,87443.0,87442.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745217734121,0.11458932,87443.0,87441.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745217734321,0.1774706,87442.0,87441.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745217734724,0.2101706,87442.0,87441.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745217737222,0.6429706,87442.0,87441.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1745217739020,0.2821706,87442.0,87441.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1745217739225,0.5709706,87442.0,87441.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745217742317,0.5379706,87442.0,87441.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745217744628,0.5078706,87442.0,87441.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745217745035,0.5078706,87442.0,87441.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1745217751226,0.5078706,87442.0,87441.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1745217752733,0.5078706,87442.0,87441.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1745217756236,0.5798706,87442.0,87441.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1745217759141,0.5078706,87442.0,87441.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1745217759647,0.1470706,87442.0,87441.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1745217759844,0.5078706,87442.0,87441.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1745217760341,0.5078706,87442.0,87441.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1745217762041,0.1470706,87442.0,87441.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1745217762236,0.1143732,87440.0,87439.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745217762430,0.1143916,87426.0,87421.0,0.0571988]
["bitfinex-derivatives","BTCF0:USTF0",1745217763542,0.1143916,87426.0,87425.0,0.20592143]
["bitfinex-derivatives","BTCF0:USTF0",1745217763844,0.1143916,87426.0,87425.0,0.41000703]
["bitfinex-derivatives","BTCF0:USTF0",1745217764947,0.1143916,87426.0,87425.0,0.29561783]
["bitfinex-derivatives","BTCF0:USTF0",1745217765638,0.1143916,87426.0,87425.0,0.32681783]
["bitfinex-derivatives","BTCF0:USTF0",1745217765837,0.4751916,87426.0,87425.0,0.26962143]
["bitfinex-derivatives","BTCF0:USTF0",1745217766040,0.4751916,87426.0,87425.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745217768042,0.4751916,87426.0,87425.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745217768944,0.4751916,87426.0,87425.0,0.2022929]
["bitfinex-derivatives","BTCF0:USTF0",1745217770040,0.4751916,87426.0,87425.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745217770242,0.4751916,87426.0,87425.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745217770944,0.5384916,87426.0,87425.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745217771843,0.5070916,87426.0,87425.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745217773545,0.5070916,87426.0,87425.0,0.1710929]
["bitfinex-derivatives","BTCF0:USTF0",1745217776048,0.5070916,87426.0,87425.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745217783652,0.5070916,87426.0,87425.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745217786353,0.5070916,87426.0,87425.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745217788151,0.1144099,87412.0,87411.0,0.4180052]
["bitfinex-derivatives","BTCF0:USTF0",1745217788349,0.1144099,87412.0,87411.0,0.0572052]
["bitfinex-derivatives","BTCF0:USTF0",1745217789453,0.1144099,87412.0,87411.0,0.1518052]
["bitfinex-derivatives","BTCF0:USTF0",1745217790356,0.12280197,87412.0,87411.0,0.1518052]
["bitfinex-derivatives","BTCF0:USTF0",1745217791256,0.12280197,87412.0,87411.0,0.1448052]
["bitfinex-derivatives","BTCF0:USTF0",1745217798961,0.12280197,87412.0,87411.0,0.2090085]
["bitfinex-derivatives","BTCF0:USTF0",1745217805261,0.12280197,87412.0,87411.0,0.1766085]
["bitfinex-derivatives","BTCF0:USTF0",1745217805467,0.15310197,87412.0,87411.0,0.1766085]
["bitfinex-derivatives","BTCF0:USTF0",1745217806260,0.18500197,87412.0,87411.0,0.1766085]
["bitfinex-derivatives","BTCF0:USTF0",1745217806654,0.18500197,87412.0,87411.0,0.1696085]
["bitfinex-derivatives","BTCF0:USTF0",1745217810258,0.18500197,87412.0,87411.0,0.1388085]
["bitfinex-derivatives","BTCF0:USTF0",1745217810658,0.15470197,87412.0,87411.0,0.1388085]
["bitfinex-derivatives","BTCF0:USTF0",1745217814465,0.15470197,87412.0,87411.0,0.1318085]
["bitfinex-derivatives","BTCF0:USTF0",1745217820668,0.15470197,87412.0,87411.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1745217820868,0.51550197,87412.0,87411.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1745217821768,0.1144203,87405.0,87404.0,0.1144191]
["bitfinex-derivatives","BTCF0:USTF0",1745217821960,0.1144203,87405.0,87404.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745217822162,0.1144203,87405.0,87404.0,0.1402203]
["bitfinex-derivatives","BTCF0:USTF0",1745217822457,0.1461203,87405.0,87404.0,0.1402203]
["bitfinex-derivatives","BTCF0:USTF0",1745217822659,0.1461203,87405.0,87404.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1745217822854,0.1461203,87405.0,87404.0,0.1402203]
["bitfinex-derivatives","BTCF0:USTF0",1745217823062,0.1775203,87405.0,87404.0,0.10397123]
["bitfinex-derivatives","BTCF0:USTF0",1745217824763,0.0631,87405.0,87404.0,0.13627123]
["bitfinex-derivatives","BTCF0:USTF0",1745217824964,0.1144149,87410.0,87409.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1745217825160,0.14632291,87410.0,87409.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1745217825874,0.20352921,87410.0,87409.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1745217826261,0.20352921,87410.0,87409.0,0.1474138]
["bitfinex-derivatives","BTCF0:USTF0",1745217826875,0.08911431,87410.0,87409.0,0.1474138]
["bitfinex-derivatives","BTCF0:USTF0",1745217827063,0.0890063,87410.0,87409.0,0.1474138]
["bitfinex-derivatives","BTCF0:USTF0",1745217827263,0.0890863,87410.0,87409.0,0.1474138]
["bitfinex-derivatives","BTCF0:USTF0",1745217829072,0.0890863,87410.0,87409.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1745217829873,0.1206863,87410.0,87409.0,0.1144138]
["bitfinex-derivatives","BTCF0:USTF0",1745217830372,0.1206863,87410.0,87409.0,0.1722138]
["bitfinex-derivatives","BTCF0:USTF0",1745217837981,0.1206863,87410.0,87409.0,0.1652138]
["bitfinex-derivatives","BTCF0:USTF0",1745217841076,0.1206863,87410.0,87409.0,0.2552138]
["bitfinex-derivatives","BTCF0:USTF0",1745217841276,0.00839207,87412.0,87411.0,0.1144112]
["bitfinex-derivatives","BTCF0:USTF0",1745217841480,0.00017154,87413.0,87412.0,0.1144099]
["bitfinex-derivatives","BTCF0:USTF0",1745217841680,0.00017154,87413.0,87412.0,0.1762099]
["bitfinex-derivatives","BTCF0:USTF0",1745217841882,0.00025154,87413.0,87412.0,0.1762099]
["bitfinex-derivatives","BTCF0:USTF0",1745217843771,0.00868809,87413.0,87412.0,0.1762099]
["bitfinex-derivatives","BTCF0:USTF0",1745217843975,0.00025154,87413.0,87412.0,0.1762099]
["bitfinex-derivatives","BTCF0:USTF0",1745217844180,0.00017154,87413.0,87412.0,0.1762099]
["bitfinex-derivatives","BTCF0:USTF0",1745217844379,0.00025154,87413.0,87412.0,0.1762099]
["bitfinex-derivatives","BTCF0:USTF0",1745217845685,0.00025154,87413.0,87412.0,0.1692099]
["bitfinex-derivatives","BTCF0:USTF0",1745217846185,0.00025154,87413.0,87412.0,0.5300099]
["bitfinex-derivatives","BTCF0:USTF0",1745217848288,0.00897375,87413.0,87412.0,0.5300099]
["bitfinex-derivatives","BTCF0:USTF0",1745217849286,0.00897375,87413.0,87412.0,0.1692099]
["bitfinex-derivatives","BTCF0:USTF0",1745217849484,0.00897375,87413.0,87412.0,0.5300099]
["bitfinex-derivatives","BTCF0:USTF0",1745217853489,0.00897375,87413.0,87412.0,0.5230099]
["bitfinex-derivatives","BTCF0:USTF0",1745217855283,0.03927375,87413.0,87412.0,0.5230099]
["bitfinex-derivatives","BTCF0:USTF0",1745217858189,0.07756,87440.0,87413.0,0.0572042]
["bitfinex-derivatives","BTCF0:USTF0",1745217858381,0.0319,87430.0,87425.0,0.4751929]
["bitfinex-derivatives","BTCF0:USTF0",1745217858586,0.0319,87430.0,87429.0,0.1143876]
["bitfinex-derivatives","BTCF0:USTF0",1745217858787,0.0301,87431.0,87430.0,0.1143863]
["bitfinex-derivatives","BTCF0:USTF0",1745217858987,0.20146486,87432.0,87431.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1745217859592,0.23296486,87432.0,87431.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1745217859794,0.11858066,87432.0,87431.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1745217860295,0.12699293,87432.0,87431.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1745217860497,0.11858066,87432.0,87431.0,0.145185]
["bitfinex-derivatives","BTCF0:USTF0",1745217860685,0.11597944,87437.0,87436.0,0.1143785]
["bitfinex-derivatives","BTCF0:USTF0",1745217860890,0.11597944,87437.0,87436.0,0.4751785]
["bitfinex-derivatives","BTCF0:USTF0",1745217861288,0.11605944,87437.0,87436.0,0.4681785]
["bitfinex-derivatives","BTCF0:USTF0",1745217861494,0.11597944,87437.0,87436.0,0.4996785]
["bitfinex-derivatives","BTCF0:USTF0",1745217861693,0.11605944,87437.0,87436.0,0.4996785]
["bitfinex-derivatives","BTCF0:USTF0",1745217861892,0.11605944,87437.0,87436.0,0.5307785]
["bitfinex-derivatives","BTCF0:USTF0",1745217862495,8e-05,87437.0,87436.0,0.5307785]
["bitfinex-derivatives","BTCF0:USTF0",1745217864788,0.00870592,87437.0,87436.0,0.5307785]
["bitfinex-derivatives","BTCF0:USTF0",1745217864988,0.00870592,87437.0,87436.0,0.4992785]
["bitfinex-derivatives","BTCF0:USTF0",1745217865201,0.00870592,87437.0,87436.0,0.4681785]
["bitfinex-derivatives","BTCF0:USTF0",1745217865599,0.04170592,87437.0,87436.0,0.4681785]
["bitfinex-derivatives","BTCF0:USTF0",1745217868109,0.04170592,87437.0,87436.0,0.4456785]
["bitfinex-derivatives","BTCF0:USTF0",1745217868510,0.03308,87437.0,87436.0,0.4456785]
["bitfinex-derivatives","BTCF0:USTF0",1745217869010,0.033,87437.0,87436.0,0.4715785]
["bitfinex-derivatives","BTCF0:USTF0",1745217869211,0.03308,87437.0,87436.0,0.4715785]
["bitfinex-derivatives","BTCF0:USTF0",1745217873903,0.03308,87437.0,87436.0,0.4386785]
["bitfinex-derivatives","BTCF0:USTF0",1745217874312,0.06598,87437.0,87436.0,0.4386785]
["bitfinex-derivatives","BTCF0:USTF0",1745217877109,0.06598,87437.0,87436.0,0.4316785]
["bitfinex-derivatives","BTCF0:USTF0",1745217884311,0.06598,87437.0,87436.0,0.4246785]
["bitfinex-derivatives","BTCF0:USTF0",1745217884517,0.06598,87437.0,87436.0,0.4560785]
["bitfinex-derivatives","BTCF0:USTF0",1745217886613,0.0659,87437.0,87436.0,0.4560785]
["bitfinex-derivatives","BTCF0:USTF0",1745217886818,0.06598,87437.0,87436.0,0.4560785]
["bitfinex-derivatives","BTCF0:USTF0",1745217892324,0.06598,87437.0,87436.0,0.4490785]
["bitfinex-derivatives","BTCF0:USTF0",1745217894125,0.06598,87437.0,87436.0,0.4176785]
["bitfinex-derivatives","BTCF0:USTF0",1745217900026,0.06598,87437.0,87436.0,0.4106785]
["bitfinex-derivatives","BTCF0:USTF0",1745217903621,0.06598,87437.0,87436.0,0.5106785]
["bitfinex-derivatives","BTCF0:USTF0",1745217903821,0.06598,87437.0,87436.0,0.5731785]
["bitfinex-derivatives","BTCF0:USTF0",1745217904631,0.03308,87437.0,87436.0,0.4731785]
["bitfinex-derivatives","BTCF0:USTF0",1745217904933,0.00010801,87444.0,87443.0,0.1143693]
["bitfinex-derivatives","BTCF0:USTF0",1745217905124,0.03,87445.0,87444.0,0.114368]
["bitfinex-derivatives","BTCF0:USTF0",1745217905629,0.03,87445.0,87444.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1745217905837,0.03842213,87445.0,87444.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1745217907931,0.03842213,87445.0,87444.0,0.202068]
["bitfinex-derivatives","BTCF0:USTF0",1745217909625,0.03842213,87445.0,87444.0,0.312068]
["bitfinex-derivatives","BTCF0:USTF0",1745217910342,0.03842213,87445.0,87444.0,0.302068]
["bitfinex-derivatives","BTCF0:USTF0",1745217912423,0.00842213,87445.0,87444.0,0.302068]
["bitfinex-derivatives","BTCF0:USTF0",1745217912629,0.0321,87450.0,87449.0,0.1143615]
["bitfinex-derivatives","BTCF0:USTF0",1745217913728,0.04052118,87450.0,87449.0,0.1143615]
["bitfinex-derivatives","BTCF0:USTF0",1745217913923,0.04052118,87450.0,87449.0,0.2243615]
["bitfinex-derivatives","BTCF0:USTF0",1745217914333,0.04060118,87450.0,87449.0,0.2243615]
["bitfinex-derivatives","BTCF0:USTF0",1745217914523,0.04060118,87450.0,87449.0,0.1143615]
["bitfinex-derivatives","BTCF0:USTF0",1745217915123,0.00010801,87456.0,87449.0,0.0571807]
["bitfinex-derivatives","BTCF0:USTF0",1745217915431,0.0651,87460.0,87459.0,0.1093484]
["bitfinex-derivatives","BTCF0:USTF0",1745217915823,0.06518,87460.0,87459.0,0.1093484]
["bitfinex-derivatives","BTCF0:USTF0",1745217916530,0.0651,87460.0,87459.0,0.1093484]
["bitfinex-derivatives","BTCF0:USTF0",1745217916732,0.06518,87460.0,87459.0,0.1093484]
["bitfinex-derivatives","BTCF0:USTF0",1745217917131,0.073675,87460.0,87459.0,0.1093484]
["bitfinex-derivatives","BTCF0:USTF0",1745217917326,0.073675,87460.0,87459.0,0.2393484]
["bitfinex-derivatives","BTCF0:USTF0",1745217917637,0.073595,87460.0,87459.0,0.2393484]
["bitfinex-derivatives","BTCF0:USTF0",1745217917838,0.073675,87460.0,87459.0,0.2193484]
["bitfinex-derivatives","BTCF0:USTF0",1745217919727,0.06518,87460.0,87459.0,0.2193484]
["bitfinex-derivatives","BTCF0:USTF0",1745217923337,0.06518,87460.0,87459.0,0.2123484]
["bitfinex-derivatives","BTCF0:USTF0",1745217926840,0.06518,87460.0,87459.0,0.1023484]
["bitfinex-derivatives","BTCF0:USTF0",1745217930038,0.06518,87460.0,87459.0,0.4631484]
["bitfinex-derivatives","BTCF0:USTF0",1745217931033,0.06518,87460.0,87459.0,0.4561484]
["bitfinex-derivatives","BTCF0:USTF0",1745217934641,0.06518,87460.0,87459.0,0.0953484]
["bitfinex-derivatives","BTCF0:USTF0",1745217934837,0.06518,87460.0,87459.0,0.4561484]
["bitfinex-derivatives","BTCF0:USTF0",1745217935939,0.0571755,87457.0,87456.0,0.171524]
["bitfinex-derivatives","BTCF0:USTF0",1745217936240,0.1291755,87457.0,87456.0,0.171524]
["bitfinex-derivatives","BTCF0:USTF0",1745217936940,0.2435284,87457.0,87456.0,0.171524]
["bitfinex-derivatives","BTCF0:USTF0",1745217938643,0.2435284,87457.0,87456.0,0.164524]
["bitfinex-derivatives","BTCF0:USTF0",1745217941748,0.072,87457.0,87456.0,0.164524]
["bitfinex-derivatives","BTCF0:USTF0",1745217942144,0.1143486,87459.0,87458.0,0.1143497]
["bitfinex-derivatives","BTCF0:USTF0",1745217942341,0.1790486,87459.0,87458.0,0.1143497]
["bitfinex-derivatives","BTCF0:USTF0",1745217943250,0.2510486,87459.0,87458.0,0.1143497]
["bitfinex-derivatives","BTCF0:USTF0",1745217946047,0.1367,87459.0,87458.0,0.1143497]
["bitfinex-derivatives","BTCF0:USTF0",1745217946349,0.2510484,87459.0,87458.0,0.1073497]
["bitfinex-derivatives","BTCF0:USTF0",1745217951247,0.1790484,87459.0,87458.0,0.1073497]
["bitfinex-derivatives","BTCF0:USTF0",1745217954248,0.1790484,87459.0,87458.0,0.1003497]
["bitfinex-derivatives","BTCF0:USTF0",1745217957454,0.0647,87459.0,87458.0,0.1003497]
["bitfinex-derivatives","BTCF0:USTF0",1745217958354,0.1790484,87459.0,87458.0,0.1003497]
["bitfinex-derivatives","BTCF0:USTF0",1745217962053,0.1790484,87459.0,87458.0,0.0933497]
["bitfinex-derivatives","BTCF0:USTF0",1745217963957,0.0647,87459.0,87458.0,0.0933497]
["bitfinex-derivatives","BTCF0:USTF0",1745217966461,0.00841352,87461.0,87460.0,0.1143471]
["bitfinex-derivatives","BTCF0:USTF0",1745217966759,0.00010801,87464.0,87463.0,0.1143432]
["bitfinex-derivatives","BTCF0:USTF0",1745217966953,0.00010801,87464.0,87463.0,0.3343432]
["bitfinex-derivatives","BTCF0:USTF0",1745217967154,0.14687944,87471.0,87467.0,0.1143379]
["bitfinex-derivatives","BTCF0:USTF0",1745217967355,0.00510801,87469.0,87467.0,0.4751379]
["bitfinex-derivatives","BTCF0:USTF0",1745217967759,0.00510801,87469.0,87467.0,0.5851379]
["bitfinex-derivatives","BTCF0:USTF0",1745217968165,0.00510801,87469.0,87467.0,0.4751379]
["bitfinex-derivatives","BTCF0:USTF0",1745217968349,0.00510801,87469.0,87467.0,0.5751379]
["bitfinex-derivatives","BTCF0:USTF0",1745217969165,0.00510801,87469.0,87467.0,0.4751379]
["bitfinex-derivatives","BTCF0:USTF0",1745217969762,0.00510801,87469.0,87467.0,0.4691379]
["bitfinex-derivatives","BTCF0:USTF0",1745217970555,0.005,87469.0,87467.0,0.6791379]
["bitfinex-derivatives","BTCF0:USTF0",1745217970751,0.11597944,87471.0,87470.0,0.114334]
["bitfinex-derivatives","BTCF0:USTF0",1745217970958,0.00010801,87475.0,87470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745217971159,0.00010801,87475.0,87474.0,0.4751288]
["bitfinex-derivatives","BTCF0:USTF0",1745217971352,0.00010801,87475.0,87474.0,0.5151288]
["bitfinex-derivatives","BTCF0:USTF0",1745217973163,0.00010801,87475.0,87474.0,0.4751288]
["bitfinex-derivatives","BTCF0:USTF0",1745217973460,0.00010801,87475.0,87474.0,0.5751288]
["bitfinex-derivatives","BTCF0:USTF0",1745217977462,0.00010801,87475.0,87474.0,0.5681288]
["bitfinex-derivatives","BTCF0:USTF0",1745217981867,0.00010801,87475.0,87474.0,0.2404288]
["bitfinex-derivatives","BTCF0:USTF0",1745217982255,2.0448712,87474.0,87473.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745217982455,2.0448712,87474.0,87473.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1745217983757,2.0448712,87474.0,87473.0,0.2550301]
["bitfinex-derivatives","BTCF0:USTF0",1745217984161,2.0448712,87474.0,87473.0,0.6158301]
["bitfinex-derivatives","BTCF0:USTF0",1745217984358,2.0448712,87474.0,87473.0,0.2550301]
["bitfinex-derivatives","BTCF0:USTF0",1745217984666,2.0448712,87474.0,87473.0,0.6158301]
["bitfinex-derivatives","BTCF0:USTF0",1745217985171,2.0448712,87474.0,87473.0,0.6088301]
["bitfinex-derivatives","BTCF0:USTF0",1745217985470,2.0448712,87474.0,87473.0,0.6416301]
["bitfinex-derivatives","BTCF0:USTF0",1745217985770,2.0449512,87474.0,87473.0,0.6416301]
["bitfinex-derivatives","BTCF0:USTF0",1745217986972,2.0449512,87474.0,87473.0,1.0024301]
["bitfinex-derivatives","BTCF0:USTF0",1745217987764,2.0757512,87474.0,87473.0,1.0024301]
["bitfinex-derivatives","BTCF0:USTF0",1745217988572,2.0757512,87474.0,87473.0,0.8924301]
["bitfinex-derivatives","BTCF0:USTF0",1745217988769,2.0449512,87474.0,87473.0,0.8924301]
["bitfinex-derivatives","BTCF0:USTF0",1745217989069,2.0449512,87474.0,87473.0,1.1124301]
["bitfinex-derivatives","BTCF0:USTF0",1745217992767,2.0449512,87474.0,87473.0,1.1054301]
["bitfinex-derivatives","BTCF0:USTF0",1745217992977,2.0766512,87474.0,87473.0,1.1054301]
["bitfinex-derivatives","BTCF0:USTF0",1745218000389,2.0766512,87474.0,87473.0,1.0984301]
["bitfinex-derivatives","BTCF0:USTF0",1745218002699,2.0766512,87474.0,87473.0,1.0887301]
["bitfinex-derivatives","BTCF0:USTF0",1745218006093,2.0766512,87474.0,87473.0,0.3671301]
["bitfinex-derivatives","BTCF0:USTF0",1745218006298,2.0766512,87474.0,87473.0,1.0887301]
["bitfinex-derivatives","BTCF0:USTF0",1745218007300,2.0766512,87474.0,87473.0,0.9687301]
["bitfinex-derivatives","BTCF0:USTF0",1745218008102,2.0766512,87474.0,87473.0,0.9617301]
["bitfinex-derivatives","BTCF0:USTF0",1745218015299,2.0765712,87474.0,87473.0,0.9617301]
["bitfinex-derivatives","BTCF0:USTF0",1745218015801,2.0765712,87474.0,87473.0,0.9547301]
["bitfinex-derivatives","BTCF0:USTF0",1745218017193,2.0765712,87474.0,87473.0,0.9219301]
["bitfinex-derivatives","BTCF0:USTF0",1745218017398,2.0765712,87474.0,87473.0,0.9319301]
["bitfinex-derivatives","BTCF0:USTF0",1745218017594,2.0765712,87474.0,87473.0,0.9634301]
["bitfinex-derivatives","BTCF0:USTF0",1745218020000,2.0765712,87474.0,87473.0,0.6026301]
["bitfinex-derivatives","BTCF0:USTF0",1745218021107,2.0765712,87474.0,87473.0,0.2418301]
["bitfinex-derivatives","BTCF0:USTF0",1745218021297,2.0765712,87474.0,87473.0,0.6026301]
["bitfinex-derivatives","BTCF0:USTF0",1745218021696,2.0765712,87474.0,87473.0,0.2418301]
["bitfinex-derivatives","BTCF0:USTF0",1745218021896,2.0765712,87474.0,87473.0,0.6026301]
["bitfinex-derivatives","BTCF0:USTF0",1745218022302,2.0765712,87474.0,87473.0,0.2418301]
["bitfinex-derivatives","BTCF0:USTF0",1745218022606,2.0765712,87474.0,87473.0,0.6026301]
["bitfinex-derivatives","BTCF0:USTF0",1745218023607,2.0765712,87474.0,87473.0,0.2348301]
["bitfinex-derivatives","BTCF0:USTF0",1745218023807,2.0765712,87474.0,87473.0,0.5956301]
["bitfinex-derivatives","BTCF0:USTF0",1745218026507,2.0765712,87474.0,87473.0,0.2348301]
["bitfinex-derivatives","BTCF0:USTF0",1745218026707,2.0765712,87474.0,87473.0,0.5956301]
["bitfinex-derivatives","BTCF0:USTF0",1745218027901,2.0765712,87474.0,87473.0,0.2348301]
["bitfinex-derivatives","BTCF0:USTF0",1745218028104,2.0765712,87474.0,87473.0,0.5956301]
["bitfinex-derivatives","BTCF0:USTF0",1745218028505,2.0765712,87474.0,87473.0,0.2348301]
["bitfinex-derivatives","BTCF0:USTF0",1745218028913,2.0765712,87474.0,87473.0,0.5956301]
["bitfinex-derivatives","BTCF0:USTF0",1745218031215,2.0765712,87474.0,87473.0,0.5886301]
["bitfinex-derivatives","BTCF0:USTF0",1745218033315,2.0765712,87474.0,87473.0,0.2278301]
["bitfinex-derivatives","BTCF0:USTF0",1745218033514,2.0765712,87474.0,87473.0,0.5886301]
["bitfinex-derivatives","BTCF0:USTF0",1745218037411,2.0765712,87474.0,87473.0,0.2278301]
["bitfinex-derivatives","BTCF0:USTF0",1745218037607,2.0765712,87474.0,87473.0,0.5886301]
["bitfinex-derivatives","BTCF0:USTF0",1745218038911,2.0765712,87474.0,87473.0,0.81461172]
["bitfinex-derivatives","BTCF0:USTF0",1745218039111,2.0765712,87474.0,87473.0,0.78311172]
["bitfinex-derivatives","BTCF0:USTF0",1745218039607,2.0765712,87474.0,87473.0,0.67311172]
["bitfinex-derivatives","BTCF0:USTF0",1745218041019,2.0765712,87474.0,87473.0,0.70521172]
["bitfinex-derivatives","BTCF0:USTF0",1745218043711,2.0765712,87474.0,87473.0,0.34441172]
["bitfinex-derivatives","BTCF0:USTF0",1745218043912,2.0765712,87474.0,87473.0,0.70521172]
["bitfinex-derivatives","BTCF0:USTF0",1745218045614,2.0765712,87474.0,87473.0,0.67311172]
["bitfinex-derivatives","BTCF0:USTF0",1745218046322,2.0765712,87474.0,87473.0,0.70391172]
["bitfinex-derivatives","BTCF0:USTF0",1745218046723,2.0765712,87474.0,87473.0,0.69691172]
["bitfinex-derivatives","BTCF0:USTF0",1745218047030,2.0765712,87474.0,87473.0,0.66611172]
["bitfinex-derivatives","BTCF0:USTF0",1745218051232,2.0765712,87474.0,87473.0,0.30531172]
["bitfinex-derivatives","BTCF0:USTF0",1745218051429,2.0765712,87474.0,87473.0,0.66611172]
["bitfinex-derivatives","BTCF0:USTF0",1745218052431,2.0765712,87474.0,87473.0,0.69861172]
["bitfinex-derivatives","BTCF0:USTF0",1745218053524,2.0765712,87474.0,87473.0,0.33781172]
["bitfinex-derivatives","BTCF0:USTF0",1745218053730,2.0765712,87474.0,87473.0,0.69861172]
["bitfinex-derivatives","BTCF0:USTF0",1745218054431,2.0765712,87474.0,87473.0,0.69161172]
["bitfinex-derivatives","BTCF0:USTF0",1745218054933,2.0765712,87474.0,87473.0,0.33081172]
["bitfinex-derivatives","BTCF0:USTF0",1745218055123,2.0765712,87474.0,87473.0,0.69161172]
["bitfinex-derivatives","BTCF0:USTF0",1745218055328,2.0765712,87474.0,87473.0,0.4586301]
["bitfinex-derivatives","BTCF0:USTF0",1745218059827,2.0765712,87474.0,87473.0,0.0978301]
["bitfinex-derivatives","BTCF0:USTF0",1745218060024,2.0765712,87474.0,87473.0,0.8194301]
["bitfinex-derivatives","BTCF0:USTF0",1745218061126,2.0765712,87474.0,87473.0,0.0978301]
["bitfinex-derivatives","BTCF0:USTF0",1745218061322,2.0765712,87474.0,87473.0,0.8194301]
["bitfinex-derivatives","BTCF0:USTF0",1745218062129,2.0765712,87474.0,87473.0,0.8124301]
["bitfinex-derivatives","BTCF0:USTF0",1745218063122,2.0765712,87474.0,87473.0,0.7424301]
["bitfinex-derivatives","BTCF0:USTF0",1745218063730,2.0765712,87474.0,87473.0,0.8567602]
["bitfinex-derivatives","BTCF0:USTF0",1745218064030,2.0765712,87474.0,87473.0,0.4959602]
["bitfinex-derivatives","BTCF0:USTF0",1745218066225,2.0765712,87474.0,87473.0,0.4751301]
["bitfinex-derivatives","BTCF0:USTF0",1745218067130,2.1485712,87474.0,87473.0,0.4751301]
["bitfinex-derivatives","BTCF0:USTF0",1745218070223,2.1485712,87474.0,87473.0,0.4681301]
["bitfinex-derivatives","BTCF0:USTF0",1745218073942,2.1485712,87474.0,87473.0,0.1073301]
["bitfinex-derivatives","BTCF0:USTF0",1745218074146,2.1485712,87474.0,87473.0,0.4681301]
["bitfinex-derivatives","BTCF0:USTF0",1745218075041,2.1485712,87474.0,87473.0,0.1073301]
["bitfinex-derivatives","BTCF0:USTF0",1745218075348,2.1485712,87474.0,87473.0,0.4681301]
["bitfinex-derivatives","BTCF0:USTF0",1745218077940,2.1485712,87474.0,87473.0,0.4611301]
["bitfinex-derivatives","BTCF0:USTF0",1745218081443,2.1485712,87474.0,87473.0,0.4928301]
["bitfinex-derivatives","BTCF0:USTF0",1745218081647,2.1486512,87474.0,87473.0,0.4928301]
["bitfinex-derivatives","BTCF0:USTF0",1745218081843,2.1486512,87474.0,87473.0,0.5230301]
["bitfinex-derivatives","BTCF0:USTF0",1745218082148,2.0765712,87474.0,87473.0,0.5230301]
["bitfinex-derivatives","BTCF0:USTF0",1745218082339,2.0766512,87474.0,87473.0,0.5230301]
["bitfinex-derivatives","BTCF0:USTF0",1745218083039,2.0766512,87474.0,87473.0,0.5730301]
["bitfinex-derivatives","BTCF0:USTF0",1745218083242,2.0766512,87474.0,87473.0,0.6730301]
["bitfinex-derivatives","BTCF0:USTF0",1745218083634,2.0765712,87474.0,87473.0,0.6730301]
["bitfinex-derivatives","BTCF0:USTF0",1745218083838,2.0766512,87474.0,87473.0,0.6730301]
["bitfinex-derivatives","BTCF0:USTF0",1745218084639,2.0765712,87474.0,87473.0,0.6730301]
["bitfinex-derivatives","BTCF0:USTF0",1745218084839,2.0766512,87474.0,87473.0,0.6730301]
["bitfinex-derivatives","BTCF0:USTF0",1745218085740,2.0766512,87474.0,87473.0,0.6660301]
["bitfinex-derivatives","BTCF0:USTF0",1745218086543,2.0765712,87474.0,87473.0,0.6660301]
["bitfinex-derivatives","BTCF0:USTF0",1745218086740,2.0766512,87474.0,87473.0,0.6660301]
["bitfinex-derivatives","BTCF0:USTF0",1745218088041,2.0765712,87474.0,87473.0,0.6660301]
["bitfinex-derivatives","BTCF0:USTF0",1745218088246,2.0766512,87474.0,87473.0,0.6660301]
["bitfinex-derivatives","BTCF0:USTF0",1745218088639,2.0449512,87474.0,87473.0,0.6660301]
["bitfinex-derivatives","BTCF0:USTF0",1745218088844,0.11597944,87495.0,87488.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1745218089044,0.11925748,87492.0,87488.0,0.6151105]
["bitfinex-derivatives","BTCF0:USTF0",1745218089246,0.11925748,87492.0,87491.0,0.1143066]
["bitfinex-derivatives","BTCF0:USTF0",1745218089446,0.11597944,87499.0,87492.0,0.1143053]
["bitfinex-derivatives","BTCF0:USTF0",1745218089647,0.11597944,87499.0,87498.0,0.1142974]
["bitfinex-derivatives","BTCF0:USTF0",1745218089947,0.11608745,87499.0,87498.0,0.1142974]
["bitfinex-derivatives","BTCF0:USTF0",1745218090157,0.18797944,87499.0,87498.0,0.1142974]
["bitfinex-derivatives","BTCF0:USTF0",1745218090346,0.18805944,87499.0,87498.0,0.1142974]
["bitfinex-derivatives","BTCF0:USTF0",1745218091148,0.11597944,87499.0,87498.0,0.1466974]
["bitfinex-derivatives","BTCF0:USTF0",1745218091344,0.00010801,87504.0,87500.0,0.0571473]
["bitfinex-derivatives","BTCF0:USTF0",1745218091541,0.00010801,87504.0,87503.0,0.4750909]
["bitfinex-derivatives","BTCF0:USTF0",1745218091748,0.00010801,87504.0,87503.0,0.6250909]
["bitfinex-derivatives","BTCF0:USTF0",1745218092350,0.06351725,87507.0,87506.0,0.114287]
["bitfinex-derivatives","BTCF0:USTF0",1745218092550,0.06337144,87507.0,87506.0,0.114287]
["bitfinex-derivatives","BTCF0:USTF0",1745218092751,0.06345144,87507.0,87506.0,0.114287]
["bitfinex-derivatives","BTCF0:USTF0",1745218093053,0.1440788,87507.0,87506.0,0.114287]
["bitfinex-derivatives","BTCF0:USTF0",1745218093457,0.13545144,87507.0,87506.0,0.108287]
["bitfinex-derivatives","BTCF0:USTF0",1745218094146,0.005,87509.0,87506.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745218094347,0.0312,87512.0,87508.0,0.0571421]
["bitfinex-derivatives","BTCF0:USTF0",1745218094546,0.0312,87512.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745218095156,0.1032,87512.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745218095757,0.1032,87512.0,87511.0,0.4750804]
["bitfinex-derivatives","BTCF0:USTF0",1745218097054,0.1032,87512.0,87511.0,0.5150804]
["bitfinex-derivatives","BTCF0:USTF0",1745218097252,0.1032,87512.0,87511.0,0.4750804]
["bitfinex-derivatives","BTCF0:USTF0",1745218097448,0.17671566,87512.0,87511.0,0.4750804]
["bitfinex-derivatives","BTCF0:USTF0",1745218097648,0.17671566,87512.0,87511.0,0.1142804]
["bitfinex-derivatives","BTCF0:USTF0",1745218101261,0.10471566,87512.0,87511.0,0.1072804]
["bitfinex-derivatives","BTCF0:USTF0",1745218104954,0.21899476,87512.0,87511.0,0.1072804]
["bitfinex-derivatives","BTCF0:USTF0",1745218107157,0.10471566,87512.0,87511.0,0.4680804]
["bitfinex-derivatives","BTCF0:USTF0",1745218108261,0.21899476,87512.0,87511.0,0.4680804]
["bitfinex-derivatives","BTCF0:USTF0",1745218108853,0.21899476,87512.0,87511.0,0.4610804]
["bitfinex-derivatives","BTCF0:USTF0",1745218109058,0.10471566,87512.0,87511.0,0.4610804]
["bitfinex-derivatives","BTCF0:USTF0",1745218109862,0.07351566,87512.0,87511.0,0.4610804]
["bitfinex-derivatives","BTCF0:USTF0",1745218110661,0.07351566,87512.0,87511.0,0.5221804]
["bitfinex-derivatives","BTCF0:USTF0",1745218112167,0.00014581,87516.0,87512.0,0.0571394]
["bitfinex-derivatives","BTCF0:USTF0",1745218112360,0.03234581,87516.0,87515.0,0.1142752]
["bitfinex-derivatives","BTCF0:USTF0",1745218112561,0.0322,87516.0,87515.0,0.1142752]
["bitfinex-derivatives","BTCF0:USTF0",1745218112765,0.03228,87516.0,87515.0,0.1142752]
["bitfinex-derivatives","BTCF0:USTF0",1745218113861,0.07312514,87516.0,87515.0,0.1142752]
["bitfinex-derivatives","BTCF0:USTF0",1745218114960,0.18739904,87516.0,87515.0,0.1142752]
["bitfinex-derivatives","BTCF0:USTF0",1745218115363,0.00852514,87516.0,87515.0,0.1142752]
["bitfinex-derivatives","BTCF0:USTF0",1745218115563,8e-05,87516.0,87515.0,0.1142752]
["bitfinex-derivatives","BTCF0:USTF0",1745218116065,0.00011153,87520.0,87519.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1745218116361,0.00011153,87520.0,87519.0,0.47507]
["bitfinex-derivatives","BTCF0:USTF0",1745218116562,0.00021954,87520.0,87519.0,0.46807]
["bitfinex-derivatives","BTCF0:USTF0",1745218117162,0.00011153,87520.0,87519.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1745218117466,0.00895555,87520.0,87519.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1745218117760,0.00019153,87520.0,87519.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1745218118358,0.00010801,87523.0,87522.0,0.1142661]
["bitfinex-derivatives","BTCF0:USTF0",1745218118553,0.1142616,87526.0,87525.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1745218118765,0.1142616,87526.0,87525.0,0.1461609]
["bitfinex-derivatives","BTCF0:USTF0",1745218118968,0.1474616,87526.0,87525.0,0.1461609]
["bitfinex-derivatives","BTCF0:USTF0",1745218119167,0.1474616,87526.0,87525.0,0.1780609]
["bitfinex-derivatives","BTCF0:USTF0",1745218119468,0.0332,87526.0,87525.0,0.1780609]
["bitfinex-derivatives","BTCF0:USTF0",1745218119856,0.0653,87526.0,87525.0,0.1780609]
["bitfinex-derivatives","BTCF0:USTF0",1745218120267,0.0653,87526.0,87525.0,0.1461609]
["bitfinex-derivatives","BTCF0:USTF0",1745218120769,0.07376499,87526.0,87525.0,0.1461609]
["bitfinex-derivatives","BTCF0:USTF0",1745218121773,0.07376499,87526.0,87525.0,0.5069609]
["bitfinex-derivatives","BTCF0:USTF0",1745218121973,0.07376499,87526.0,87525.0,0.5401609]
["bitfinex-derivatives","BTCF0:USTF0",1745218122570,0.07376499,87526.0,87525.0,0.1793609]
["bitfinex-derivatives","BTCF0:USTF0",1745218122775,0.07376499,87526.0,87525.0,0.2105609]
["bitfinex-derivatives","BTCF0:USTF0",1745218123071,0.07376499,87526.0,87525.0,0.5713609]
["bitfinex-derivatives","BTCF0:USTF0",1745218124070,0.04166499,87526.0,87525.0,0.5713609]
["bitfinex-derivatives","BTCF0:USTF0",1745218124270,0.04166499,87526.0,87525.0,0.5653609]
["bitfinex-derivatives","BTCF0:USTF0",1745218126774,0.15592589,87526.0,87525.0,0.5653609]
["bitfinex-derivatives","BTCF0:USTF0",1745218129067,0.04166499,87526.0,87525.0,0.5653609]
["bitfinex-derivatives","BTCF0:USTF0",1745218129474,0.15592589,87526.0,87525.0,0.5653609]
["bitfinex-derivatives","BTCF0:USTF0",1745218129678,0.04166499,87526.0,87525.0,0.5653609]
["bitfinex-derivatives","BTCF0:USTF0",1745218131877,0.15592589,87526.0,87525.0,0.5653609]
["bitfinex-derivatives","BTCF0:USTF0",1745218132179,0.00846499,87526.0,87525.0,0.5653609]
["bitfinex-derivatives","BTCF0:USTF0",1745218132380,0.00010801,87528.0,87527.0,0.1142596]
["bitfinex-derivatives","BTCF0:USTF0",1745218132676,0.11436621,87528.0,87527.0,0.1142596]
["bitfinex-derivatives","BTCF0:USTF0",1745218132878,0.14736621,87528.0,87527.0,0.1142596]
["bitfinex-derivatives","BTCF0:USTF0",1745218134875,0.15595133,87528.0,87527.0,0.1142596]
["bitfinex-derivatives","BTCF0:USTF0",1745218139074,0.04169313,87528.0,87527.0,0.1142596]
["bitfinex-derivatives","BTCF0:USTF0",1745218140081,0.00869313,87528.0,87527.0,0.1092596]
["bitfinex-derivatives","BTCF0:USTF0",1745218141576,0.03889313,87528.0,87527.0,0.1092596]
["bitfinex-derivatives","BTCF0:USTF0",1745218142582,0.15315133,87528.0,87527.0,0.1092596]
["bitfinex-derivatives","BTCF0:USTF0",1745218143274,0.18595133,87528.0,87527.0,0.1092596]
["bitfinex-derivatives","BTCF0:USTF0",1745218147685,0.18595133,87528.0,87527.0,0.1022596]
["bitfinex-derivatives","BTCF0:USTF0",1745218148391,0.18595133,87528.0,87527.0,0.1333596]
["bitfinex-derivatives","BTCF0:USTF0",1745218150289,0.18584332,87528.0,87527.0,0.1333596]
["bitfinex-derivatives","BTCF0:USTF0",1745218155594,0.18584332,87528.0,87527.0,0.1293596]
["bitfinex-derivatives","BTCF0:USTF0",1745218162701,0.15304332,87528.0,87527.0,0.1293596]
["bitfinex-derivatives","BTCF0:USTF0",1745218163292,0.15304332,87528.0,87527.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1745218166904,0.03878512,87528.0,87527.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1745218167297,0.15304332,87528.0,87527.0,0.1223596]
["bitfinex-derivatives","BTCF0:USTF0",1745218171005,0.15304332,87528.0,87527.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1745218171803,0.03878512,87528.0,87527.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1745218172003,0.12284332,87528.0,87527.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1745218175013,0.03878512,87528.0,87527.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1745218175312,0.00858512,87528.0,87527.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1745218175514,0.1142582,87528.0,87527.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1745218175710,0.1142582,87528.0,87527.0,0.1488596]
["bitfinex-derivatives","BTCF0:USTF0",1745218177511,0.005,87529.0,87528.0,0.1142582]
["bitfinex-derivatives","BTCF0:USTF0",1745218177718,0.005,87529.0,87528.0,0.1778582]
["bitfinex-derivatives","BTCF0:USTF0",1745218178217,0.005,87529.0,87528.0,0.4078582]
["bitfinex-derivatives","BTCF0:USTF0",1745218178416,0.00508,87529.0,87528.0,0.4378582]
["bitfinex-derivatives","BTCF0:USTF0",1745218178609,0.00508,87529.0,87528.0,0.4338582]
["bitfinex-derivatives","BTCF0:USTF0",1745218178810,0.00508,87529.0,87528.0,0.1738582]
["bitfinex-derivatives","BTCF0:USTF0",1745218179012,0.00508,87529.0,87528.0,0.4638582]
["bitfinex-derivatives","BTCF0:USTF0",1745218179515,0.00508,87529.0,87528.0,0.4538582]
["bitfinex-derivatives","BTCF0:USTF0",1745218180322,0.00508,87529.0,87528.0,0.4338582]
["bitfinex-derivatives","BTCF0:USTF0",1745218180513,0.00508,87529.0,87528.0,0.4238582]
["bitfinex-derivatives","BTCF0:USTF0",1745218180711,0.00508,87529.0,87528.0,0.4138582]
["bitfinex-derivatives","BTCF0:USTF0",1745218181221,0.01349538,87529.0,87528.0,0.4138582]
["bitfinex-derivatives","BTCF0:USTF0",1745218181720,0.01349538,87529.0,87528.0,0.4038582]
["bitfinex-derivatives","BTCF0:USTF0",1745218182218,0.01349538,87529.0,87528.0,0.4138582]
["bitfinex-derivatives","BTCF0:USTF0",1745218182815,0.01349538,87529.0,87528.0,0.4438582]
["bitfinex-derivatives","BTCF0:USTF0",1745218183015,0.01349538,87529.0,87528.0,0.4038582]
["bitfinex-derivatives","BTCF0:USTF0",1745218184819,0.01349538,87529.0,87528.0,0.1738582]
["bitfinex-derivatives","BTCF0:USTF0",1745218185006,0.01349538,87529.0,87528.0,0.4038582]
["bitfinex-derivatives","BTCF0:USTF0",1745218185719,0.01349538,87529.0,87528.0,0.1738582]
["bitfinex-derivatives","BTCF0:USTF0",1745218186019,0.01349538,87529.0,87528.0,0.4238582]
["bitfinex-derivatives","BTCF0:USTF0",1745218186225,0.01349538,87529.0,87528.0,0.4438582]
["bitfinex-derivatives","BTCF0:USTF0",1745218186518,0.01349538,87529.0,87528.0,0.4068582]
["bitfinex-derivatives","BTCF0:USTF0",1745218186710,0.01349538,87529.0,87528.0,0.1668582]
["bitfinex-derivatives","BTCF0:USTF0",1745218187517,0.01349538,87529.0,87528.0,0.3968582]
["bitfinex-derivatives","BTCF0:USTF0",1745218187708,0.01349538,87529.0,87528.0,0.1668582]
["bitfinex-derivatives","BTCF0:USTF0",1745218188921,0.00508,87529.0,87528.0,0.1668582]
["bitfinex-derivatives","BTCF0:USTF0",1745218189521,0.00508,87529.0,87528.0,0.4368582]
["bitfinex-derivatives","BTCF0:USTF0",1745218190020,0.00508,87529.0,87528.0,0.1668582]
["bitfinex-derivatives","BTCF0:USTF0",1745218190221,0.00508,87529.0,87528.0,0.4468582]
["bitfinex-derivatives","BTCF0:USTF0",1745218190523,0.00508,87529.0,87528.0,0.1668582]
["bitfinex-derivatives","BTCF0:USTF0",1745218191120,0.00508,87529.0,87528.0,0.5276582]
["bitfinex-derivatives","BTCF0:USTF0",1745218192623,0.00508,87529.0,87528.0,0.7576582]
["bitfinex-derivatives","BTCF0:USTF0",1745218193115,0.03568,87529.0,87528.0,0.7576582]
["bitfinex-derivatives","BTCF0:USTF0",1745218193315,0.00508,87529.0,87528.0,0.7876582]
["bitfinex-derivatives","BTCF0:USTF0",1745218193516,0.00508,87529.0,87528.0,0.5276582]
["bitfinex-derivatives","BTCF0:USTF0",1745218194420,0.00508,87529.0,87528.0,0.7976582]
["bitfinex-derivatives","BTCF0:USTF0",1745218194624,0.11610068,87546.0,87528.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1745218194826,0.11610068,87546.0,87545.0,0.1142361]
["bitfinex-derivatives","BTCF0:USTF0",1745218195010,0.23033588,87546.0,87545.0,0.1142361]
["bitfinex-derivatives","BTCF0:USTF0",1745218195215,0.23033588,87546.0,87543.0,0.1142384]
["bitfinex-derivatives","BTCF0:USTF0",1745218195216,0.1142387,87544.0,87543.0,0.1142384]
["bitfinex-derivatives","BTCF0:USTF0",1745218196022,0.1753387,87544.0,87543.0,0.1472384]
["bitfinex-derivatives","BTCF0:USTF0",1745218196322,0.2473387,87544.0,87543.0,0.1472384]
["bitfinex-derivatives","BTCF0:USTF0",1745218199222,0.25572018,87544.0,87543.0,0.1472384]
["bitfinex-derivatives","BTCF0:USTF0",1745218210128,0.1142413,87541.0,87540.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745218210533,0.1142452,87538.0,87535.0,0.114249]
["bitfinex-derivatives","BTCF0:USTF0",1745218210724,0.1142452,87538.0,87536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745218210926,0.1142452,87538.0,87537.0,0.11441794]
["bitfinex-derivatives","BTCF0:USTF0",1745218211136,0.1862452,87538.0,87537.0,0.11441794]
["bitfinex-derivatives","BTCF0:USTF0",1745218214932,0.1862452,87538.0,87537.0,0.14701794]
["bitfinex-derivatives","BTCF0:USTF0",1745218215236,0.1862452,87538.0,87537.0,0.14001794]
["bitfinex-derivatives","BTCF0:USTF0",1745218216440,0.1142491,87535.0,87534.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745218216826,0.1142491,87535.0,87534.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745218217337,0.2512491,87535.0,87534.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745218218943,0.2512491,87535.0,87534.0,0.1468504]
["bitfinex-derivatives","BTCF0:USTF0",1745218219540,0.2512491,87535.0,87534.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745218222143,0.564925,87535.0,87528.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745218222342,0.1142569,87529.0,87528.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745218222940,0.1142569,87529.0,87528.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1745218223148,0.1862569,87529.0,87528.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1745218223550,0.2501569,87529.0,87528.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1745218225335,0.2501569,87529.0,87528.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745218226251,0.1142609,87526.0,87525.0,0.1142622]
["bitfinex-derivatives","BTCF0:USTF0",1745218226549,0.1142648,87524.0,87523.0,0.1775648]
["bitfinex-derivatives","BTCF0:USTF0",1745218227049,0.1447648,87524.0,87523.0,0.1775648]
["bitfinex-derivatives","BTCF0:USTF0",1745218228951,0.1447648,87524.0,87523.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745218229942,0.1775648,87524.0,87523.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745218230450,0.18908375,87524.0,87523.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745218230750,0.18908375,87524.0,87523.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745218230951,0.15628375,87524.0,87523.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745218231152,0.1447648,87524.0,87523.0,0.1705648]
["bitfinex-derivatives","BTCF0:USTF0",1745218234454,0.15602151,87524.0,87523.0,0.1705648]
["bitfinex-derivatives","BTCF0:USTF0",1745218236447,0.09888891,87524.0,87520.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1745218236649,0.1142778,87513.0,87512.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745218236950,0.1142857,87507.0,87504.0,0.1463888]
["bitfinex-derivatives","BTCF0:USTF0",1745218237155,0.1142857,87507.0,87505.0,0.1142875]
["bitfinex-derivatives","BTCF0:USTF0",1745218237448,0.1142857,87507.0,87504.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745218237847,0.1758857,87507.0,87506.0,0.64972327]
["bitfinex-derivatives","BTCF0:USTF0",1745218238247,0.1758857,87507.0,87506.0,0.64272327]
["bitfinex-derivatives","BTCF0:USTF0",1745218239755,0.1758857,87507.0,87506.0,0.475087]
["bitfinex-derivatives","BTCF0:USTF0",1745218240147,0.114287,87506.0,87505.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745218240346,0.1142883,87505.0,87504.0,0.1463896]
["bitfinex-derivatives","BTCF0:USTF0",1745218240540,0.1788883,87505.0,87504.0,0.1463896]
["bitfinex-derivatives","BTCF0:USTF0",1745218240749,0.1788883,87505.0,87504.0,0.1792896]
["bitfinex-derivatives","BTCF0:USTF0",1745218242641,0.1142883,87505.0,87504.0,0.1792896]
["bitfinex-derivatives","BTCF0:USTF0",1745218242846,0.1455862,87507.0,87506.0,0.114287]
["bitfinex-derivatives","BTCF0:USTF0",1745218243060,0.19043011,87510.0,87509.0,0.1142831]
["bitfinex-derivatives","BTCF0:USTF0",1745218243847,0.19043011,87510.0,87509.0,0.1801831]
["bitfinex-derivatives","BTCF0:USTF0",1745218245551,0.1903221,87510.0,87509.0,0.1801831]
["bitfinex-derivatives","BTCF0:USTF0",1745218245755,0.1904021,87510.0,87509.0,0.1801831]
["bitfinex-derivatives","BTCF0:USTF0",1745218246047,0.1904021,87510.0,87509.0,0.1731831]
["bitfinex-derivatives","BTCF0:USTF0",1745218246947,0.1143621,87510.0,87509.0,0.1731831]
["bitfinex-derivatives","BTCF0:USTF0",1745218247146,0.1142821,87510.0,87509.0,0.1731831]
["bitfinex-derivatives","BTCF0:USTF0",1745218247451,0.1143621,87510.0,87509.0,0.1731831]
["bitfinex-derivatives","BTCF0:USTF0",1745218250951,0.1469621,87510.0,87509.0,0.1731831]
["bitfinex-derivatives","BTCF0:USTF0",1745218253649,0.1469621,87510.0,87509.0,0.1661831]
["bitfinex-derivatives","BTCF0:USTF0",1745218261457,0.1469621,87510.0,87509.0,0.1591831]
["bitfinex-derivatives","BTCF0:USTF0",1745218264164,8e-05,87510.0,87509.0,0.1591831]
["bitfinex-derivatives","BTCF0:USTF0",1745218264355,0.00010801,87514.0,87513.0,0.1142778]
["bitfinex-derivatives","BTCF0:USTF0",1745218264557,0.07592,87531.0,87514.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1745218264762,0.0322,87529.0,87525.0,0.4750622]
["bitfinex-derivatives","BTCF0:USTF0",1745218264960,0.1142466,87537.0,87533.0,0.1142517]
["bitfinex-derivatives","BTCF0:USTF0",1745218265258,0.11435641,87536.0,87533.0,0.1142517]
["bitfinex-derivatives","BTCF0:USTF0",1745218265459,0.1142494,87535.0,87533.0,0.1142517]
["bitfinex-derivatives","BTCF0:USTF0",1745218265661,0.25951985,87534.0,87533.0,0.1142517]
["bitfinex-derivatives","BTCF0:USTF0",1745218265862,0.25959985,87534.0,87533.0,0.1142517]
["bitfinex-derivatives","BTCF0:USTF0",1745218266068,0.14534945,87534.0,87533.0,0.1142517]
["bitfinex-derivatives","BTCF0:USTF0",1745218266365,0.25959985,87534.0,87533.0,0.1447517]
["bitfinex-derivatives","BTCF0:USTF0",1745218266563,0.25959985,87534.0,87533.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745218266763,0.1142517,87533.0,87526.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745218266965,0.1142596,87529.0,87528.0,0.1713832]
["bitfinex-derivatives","BTCF0:USTF0",1745218268167,0.1142596,87529.0,87528.0,0.2015832]
["bitfinex-derivatives","BTCF0:USTF0",1745218269159,0.0318,87530.0,87529.0,0.1142569]
["bitfinex-derivatives","BTCF0:USTF0",1745218269366,0.0318,87530.0,87529.0,0.1444569]
["bitfinex-derivatives","BTCF0:USTF0",1745218269566,0.0318,87530.0,87529.0,0.1757569]
["bitfinex-derivatives","BTCF0:USTF0",1745218271164,0.0649,87530.0,87529.0,0.1757569]
["bitfinex-derivatives","BTCF0:USTF0",1745218271857,0.0318,87530.0,87529.0,0.1757569]
["bitfinex-derivatives","BTCF0:USTF0",1745218272060,0.14526945,87534.0,87533.0,0.1142517]
["bitfinex-derivatives","BTCF0:USTF0",1745218272264,0.14526945,87534.0,87533.0,0.4750517]
["bitfinex-derivatives","BTCF0:USTF0",1745218272767,0.14534945,87534.0,87533.0,0.4750517]
["bitfinex-derivatives","BTCF0:USTF0",1745218273157,0.00017144,87542.0,87541.0,0.1142413]
["bitfinex-derivatives","BTCF0:USTF0",1745218273358,0.03047144,87542.0,87541.0,0.4750413]
["bitfinex-derivatives","BTCF0:USTF0",1745218273777,0.03055144,87542.0,87541.0,0.7150413]
["bitfinex-derivatives","BTCF0:USTF0",1745218274064,0.03055144,87542.0,87541.0,0.7868413]
["bitfinex-derivatives","BTCF0:USTF0",1745218274271,0.03055144,87542.0,87541.0,0.5368413]
["bitfinex-derivatives","BTCF0:USTF0",1745218274670,0.03047144,87542.0,87541.0,0.5368413]
["bitfinex-derivatives","BTCF0:USTF0",1745218275069,0.03055144,87542.0,87541.0,0.5368413]
["bitfinex-derivatives","BTCF0:USTF0",1745218275571,0.03055144,87542.0,87541.0,0.8168413]
["bitfinex-derivatives","BTCF0:USTF0",1745218275876,0.03055144,87542.0,87541.0,0.5368413]
["bitfinex-derivatives","BTCF0:USTF0",1745218276380,0.00010801,87548.0,87547.0,0.1142334]
["bitfinex-derivatives","BTCF0:USTF0",1745218276563,0.005,87549.0,87548.0,0.1142321]
["bitfinex-derivatives","BTCF0:USTF0",1745218276768,0.005,87549.0,87548.0,0.3642321]
["bitfinex-derivatives","BTCF0:USTF0",1745218276965,0.005,87549.0,87548.0,0.1142321]
["bitfinex-derivatives","BTCF0:USTF0",1745218277168,0.01375843,87549.0,87548.0,0.1142321]
["bitfinex-derivatives","BTCF0:USTF0",1745218277369,0.005,87549.0,87548.0,0.1142321]
["bitfinex-derivatives","BTCF0:USTF0",1745218277782,0.00508,87549.0,87548.0,0.1142321]
["bitfinex-derivatives","BTCF0:USTF0",1745218277968,0.00508,87549.0,87548.0,0.3842321]
["bitfinex-derivatives","BTCF0:USTF0",1745218278376,0.00508,87549.0,87548.0,0.1142321]
["bitfinex-derivatives","BTCF0:USTF0",1745218278574,0.005,87549.0,87548.0,0.4042321]
["bitfinex-derivatives","BTCF0:USTF0",1745218278874,0.00027911,87557.0,87556.0,0.1142217]
["bitfinex-derivatives","BTCF0:USTF0",1745218279070,0.00027911,87557.0,87556.0,0.4750217]
["bitfinex-derivatives","BTCF0:USTF0",1745218279576,0.00867168,87557.0,87556.0,0.4750217]
["bitfinex-derivatives","BTCF0:USTF0",1745218279778,0.00027911,87557.0,87556.0,0.5394217]
["bitfinex-derivatives","BTCF0:USTF0",1745218279976,0.03207911,87557.0,87556.0,0.5394217]
["bitfinex-derivatives","BTCF0:USTF0",1745218280177,0.00027911,87557.0,87556.0,0.5394217]
["bitfinex-derivatives","BTCF0:USTF0",1745218280475,0.0001711,87557.0,87556.0,0.5394217]
["bitfinex-derivatives","BTCF0:USTF0",1745218280871,0.0002511,87557.0,87556.0,0.5394217]
["bitfinex-derivatives","BTCF0:USTF0",1745218281778,0.0002511,87557.0,87556.0,0.5334217]
["bitfinex-derivatives","BTCF0:USTF0",1745218282384,0.00894441,87557.0,87556.0,0.5334217]
["bitfinex-derivatives","BTCF0:USTF0",1745218282679,0.0002511,87557.0,87556.0,0.5334217]
["bitfinex-derivatives","BTCF0:USTF0",1745218282879,0.0002511,87557.0,87556.0,0.7934217]
["bitfinex-derivatives","BTCF0:USTF0",1745218283082,0.0316,87558.0,87557.0,0.1142204]
["bitfinex-derivatives","BTCF0:USTF0",1745218283281,0.0316,87558.0,87557.0,0.4042204]
["bitfinex-derivatives","BTCF0:USTF0",1745218283474,0.0318,87562.0,87561.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1745218284380,0.0318,87562.0,87561.0,0.1452152]
["bitfinex-derivatives","BTCF0:USTF0",1745218284678,0.0302,87568.0,87567.0,0.1142074]
["bitfinex-derivatives","BTCF0:USTF0",1745218284883,0.0302,87568.0,87567.0,0.4750074]
["bitfinex-derivatives","BTCF0:USTF0",1745218285470,0.03872956,87568.0,87567.0,0.5370074]
["bitfinex-derivatives","BTCF0:USTF0",1745218286795,0.07132956,87568.0,87567.0,0.5370074]
["bitfinex-derivatives","BTCF0:USTF0",1745218287870,0.10282956,87568.0,87567.0,0.5370074]
["bitfinex-derivatives","BTCF0:USTF0",1745218288084,0.21703566,87568.0,87567.0,0.1452074]
["bitfinex-derivatives","BTCF0:USTF0",1745218288585,0.21703566,87568.0,87567.0,0.1142074]
["bitfinex-derivatives","BTCF0:USTF0",1745218289685,0.21703566,87568.0,87567.0,0.1072074]
["bitfinex-derivatives","BTCF0:USTF0",1745218295891,0.1142087,87566.0,87565.0,0.1471093]
["bitfinex-derivatives","BTCF0:USTF0",1745218297294,0.1142087,87566.0,87565.0,0.1401093]
["bitfinex-derivatives","BTCF0:USTF0",1745218298181,0.1142087,87566.0,87565.0,0.1722093]
["bitfinex-derivatives","BTCF0:USTF0",1745218298481,0.1142087,87566.0,87565.0,0.2030093]
["bitfinex-derivatives","BTCF0:USTF0",1745218302896,0.1142087,87566.0,87565.0,0.1722093]
["bitfinex-derivatives","BTCF0:USTF0",1745218303581,0.1142087,87566.0,87565.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1745218303787,0.1713337,87557.0,87556.0,0.1142205]
["bitfinex-derivatives","BTCF0:USTF0",1745218304396,0.0571107,87557.0,87556.0,0.1142205]
["bitfinex-derivatives","BTCF0:USTF0",1745218304598,0.0571107,87557.0,87556.0,0.1448205]
["bitfinex-derivatives","BTCF0:USTF0",1745218304797,0.1217107,87557.0,87556.0,0.1448205]
["bitfinex-derivatives","BTCF0:USTF0",1745218305000,0.1217107,87557.0,87556.0,0.1378205]
["bitfinex-derivatives","BTCF0:USTF0",1745218307811,0.1142172,87560.0,87559.0,0.1142165]
["bitfinex-derivatives","BTCF0:USTF0",1745218308305,0.1142172,87560.0,87559.0,0.1790165]
["bitfinex-derivatives","BTCF0:USTF0",1745218309513,0.1474172,87560.0,87559.0,0.1790165]
["bitfinex-derivatives","BTCF0:USTF0",1745218312711,0.1474172,87560.0,87559.0,0.1720165]
["bitfinex-derivatives","BTCF0:USTF0",1745218314007,0.0332,87560.0,87559.0,0.4220165]
["bitfinex-derivatives","BTCF0:USTF0",1745218314406,0.0332,87560.0,87559.0,0.1720165]
["bitfinex-derivatives","BTCF0:USTF0",1745218316409,0.0332,87560.0,87559.0,0.4020165]
["bitfinex-derivatives","BTCF0:USTF0",1745218316615,0.0332,87560.0,87559.0,0.1720165]
["bitfinex-derivatives","BTCF0:USTF0",1745218317015,0.0332,87560.0,87559.0,0.7628165]
["bitfinex-derivatives","BTCF0:USTF0",1745218317202,0.0332,87560.0,87559.0,0.5328165]
["bitfinex-derivatives","BTCF0:USTF0",1745218317406,0.0332,87560.0,87559.0,0.8128165]
["bitfinex-derivatives","BTCF0:USTF0",1745218317606,0.0332,87560.0,87559.0,0.5328165]
["bitfinex-derivatives","BTCF0:USTF0",1745218318613,0.0332,87560.0,87559.0,0.8028165]
["bitfinex-derivatives","BTCF0:USTF0",1745218319114,0.0332,87560.0,87559.0,0.5328165]
["bitfinex-derivatives","BTCF0:USTF0",1745218319315,0.0332,87560.0,87559.0,0.7728165]
["bitfinex-derivatives","BTCF0:USTF0",1745218319515,0.0332,87560.0,87559.0,0.5328165]
["bitfinex-derivatives","BTCF0:USTF0",1745218319915,0.0332,87560.0,87559.0,0.8028165]
["bitfinex-derivatives","BTCF0:USTF0",1745218320417,0.0332,87560.0,87559.0,0.7958165]
["bitfinex-derivatives","BTCF0:USTF0",1745218320719,0.0332,87560.0,87559.0,0.5258165]
["bitfinex-derivatives","BTCF0:USTF0",1745218321016,0.0332,87560.0,87559.0,0.7758165]
["bitfinex-derivatives","BTCF0:USTF0",1745218321416,0.1474165,87560.0,87559.0,0.5258165]
["bitfinex-derivatives","BTCF0:USTF0",1745218321612,0.2110165,87560.0,87559.0,0.5258165]
["bitfinex-derivatives","BTCF0:USTF0",1745218322208,0.2110165,87560.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745218322411,0.2110165,87560.0,87559.0,0.4750178]
["bitfinex-derivatives","BTCF0:USTF0",1745218323004,0.1142282,87553.0,87552.0,0.1142225]
["bitfinex-derivatives","BTCF0:USTF0",1745218323212,0.1862282,87553.0,87552.0,0.1142225]
["bitfinex-derivatives","BTCF0:USTF0",1745218323719,0.1862282,87553.0,87552.0,0.1713359]
["bitfinex-derivatives","BTCF0:USTF0",1745218323911,0.2490282,87553.0,87552.0,0.1713359]
["bitfinex-derivatives","BTCF0:USTF0",1745218325914,0.1142282,87551.0,87550.0,0.114229]
["bitfinex-derivatives","BTCF0:USTF0",1745218326511,0.1787282,87551.0,87550.0,0.114229]
["bitfinex-derivatives","BTCF0:USTF0",1745218328423,0.1787282,87551.0,87550.0,0.138629]
["bitfinex-derivatives","BTCF0:USTF0",1745218329211,0.1787282,87551.0,87550.0,0.171229]
["bitfinex-derivatives","BTCF0:USTF0",1745218332520,0.1787282,87551.0,87550.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745218332921,0.1787282,87551.0,87550.0,0.1468295]
["bitfinex-derivatives","BTCF0:USTF0",1745218333915,0.4387282,87551.0,87550.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745218334113,0.4387282,87551.0,87543.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745218334114,0.057122,87539.0,87528.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1745218334310,0.1713845,87531.0,87530.0,0.1142549]
["bitfinex-derivatives","BTCF0:USTF0",1745218334810,0.1142556,87530.0,87529.0,0.1455569]
["bitfinex-derivatives","BTCF0:USTF0",1745218335007,0.1474556,87530.0,87529.0,0.1455569]
["bitfinex-derivatives","BTCF0:USTF0",1745218335217,0.1474556,87530.0,87529.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745218335412,0.1474556,87530.0,87529.0,0.1455569]
["bitfinex-derivatives","BTCF0:USTF0",1745218335413,0.1784556,87530.0,87529.0,0.1455569]
["bitfinex-derivatives","BTCF0:USTF0",1745218335616,0.1784556,87530.0,87528.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745218335617,0.1142569,87529.0,87528.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745218335814,0.1460569,87529.0,87528.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745218336014,0.2080569,87529.0,87528.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745218336223,0.2800569,87529.0,87528.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1745218337523,0.1142609,87526.0,87525.0,0.23298162]
["bitfinex-derivatives","BTCF0:USTF0",1745218338131,0.1862609,87526.0,87525.0,0.23298162]
["bitfinex-derivatives","BTCF0:USTF0",1745218338921,0.1862609,87526.0,87525.0,0.34724382]
["bitfinex-derivatives","BTCF0:USTF0",1745218339626,0.1862609,87526.0,87525.0,0.23298162]
["bitfinex-derivatives","BTCF0:USTF0",1745218339930,0.1862609,87526.0,87525.0,0.34724382]
["bitfinex-derivatives","BTCF0:USTF0",1745218340124,0.1862609,87526.0,87525.0,0.38054382]
["bitfinex-derivatives","BTCF0:USTF0",1745218340428,0.1862609,87526.0,87525.0,0.1475622]
["bitfinex-derivatives","BTCF0:USTF0",1745218341728,0.1862609,87526.0,87525.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745218343928,0.1862609,87526.0,87525.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1745218346525,0.1862609,87526.0,87525.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745218346729,0.1862609,87526.0,87525.0,0.1718622]
["bitfinex-derivatives","BTCF0:USTF0",1745218348021,0.1862609,87526.0,87525.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745218348929,0.0571217,87540.0,87536.0,0.1142465]
["bitfinex-derivatives","BTCF0:USTF0",1745218349233,0.00031715,87538.0,87537.0,0.5715465]
["bitfinex-derivatives","BTCF0:USTF0",1745218349424,0.00031715,87538.0,87537.0,0.8315465]
["bitfinex-derivatives","BTCF0:USTF0",1745218349626,0.00017134,87538.0,87537.0,0.5715465]
["bitfinex-derivatives","BTCF0:USTF0",1745218350424,0.00025134,87538.0,87537.0,0.5715465]
["bitfinex-derivatives","BTCF0:USTF0",1745218351024,0.00025134,87538.0,87537.0,0.5399465]
["bitfinex-derivatives","BTCF0:USTF0",1745218351636,0.00025134,87538.0,87537.0,0.5329465]
["bitfinex-derivatives","BTCF0:USTF0",1745218352024,0.00017134,87538.0,87537.0,0.5329465]
["bitfinex-derivatives","BTCF0:USTF0",1745218352221,0.00025134,87538.0,87537.0,0.6049465]
["bitfinex-derivatives","BTCF0:USTF0",1745218355139,0.19196335,87566.0,87565.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1745218355325,0.11640335,87566.0,87565.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1745218355830,0.11648335,87566.0,87565.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1745218356231,0.18848335,87566.0,87565.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1745218356426,0.25128335,87566.0,87565.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1745218356823,0.36549205,87566.0,87565.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1745218357828,0.2490887,87566.0,87565.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1745218359334,0.5390887,87566.0,87565.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1745218359638,0.2490887,87566.0,87565.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1745218361338,0.2490887,87566.0,87565.0,0.16721]
["bitfinex-derivatives","BTCF0:USTF0",1745218362631,0.2181887,87566.0,87565.0,0.16721]
["bitfinex-derivatives","BTCF0:USTF0",1745218363243,0.07208,87566.0,87565.0,0.16721]
["bitfinex-derivatives","BTCF0:USTF0",1745218363542,0.072,87566.0,87565.0,0.16721]
["bitfinex-derivatives","BTCF0:USTF0",1745218363733,0.07208,87566.0,87565.0,0.16721]
["bitfinex-derivatives","BTCF0:USTF0",1745218364134,8e-05,87566.0,87565.0,0.16721]
["bitfinex-derivatives","BTCF0:USTF0",1745218365639,0.1142063,87568.0,87567.0,0.1142074]
["bitfinex-derivatives","BTCF0:USTF0",1745218367043,0.12286861,87568.0,87567.0,0.1082074]
["bitfinex-derivatives","BTCF0:USTF0",1745218367740,0.12286861,87568.0,87567.0,0.4690074]
["bitfinex-derivatives","BTCF0:USTF0",1745218368132,0.00866231,87568.0,87567.0,0.4690074]
["bitfinex-derivatives","BTCF0:USTF0",1745218368342,0.0374,87569.0,87568.0,0.1142061]
["bitfinex-derivatives","BTCF0:USTF0",1745218368546,0.1516047,87569.0,87568.0,0.1142061]
["bitfinex-derivatives","BTCF0:USTF0",1745218368848,0.1516047,87569.0,87568.0,0.1797061]
["bitfinex-derivatives","BTCF0:USTF0",1745218372338,0.15997318,87569.0,87568.0,0.1797061]
["bitfinex-derivatives","BTCF0:USTF0",1745218372549,0.005,87569.0,87568.0,0.1797061]
["bitfinex-derivatives","BTCF0:USTF0",1745218372744,0.00508,87569.0,87568.0,0.1797061]
["bitfinex-derivatives","BTCF0:USTF0",1745218373045,0.005,87569.0,87568.0,0.2517061]
["bitfinex-derivatives","BTCF0:USTF0",1745218373344,0.00508,87569.0,87568.0,0.2517061]
["bitfinex-derivatives","BTCF0:USTF0",1745218374245,0.00508,87569.0,87568.0,0.1797061]
["bitfinex-derivatives","BTCF0:USTF0",1745218374743,0.00508,87569.0,87568.0,0.1727061]
["bitfinex-derivatives","BTCF0:USTF0",1745218375141,0.005,87569.0,87568.0,0.1727061]
["bitfinex-derivatives","BTCF0:USTF0",1745218375342,0.00508,87569.0,87568.0,0.1727061]
["bitfinex-derivatives","BTCF0:USTF0",1745218376247,0.00508,87569.0,87568.0,0.2827061]
["bitfinex-derivatives","BTCF0:USTF0",1745218377547,0.00858409,87576.0,87575.0,0.1141969]
["bitfinex-derivatives","BTCF0:USTF0",1745218377744,0.14693811,87579.0,87578.0,0.114193]
["bitfinex-derivatives","BTCF0:USTF0",1745218378638,0.14693811,87579.0,87578.0,0.176893]
["bitfinex-derivatives","BTCF0:USTF0",1745218380542,0.14693811,87579.0,87578.0,0.145093]
["bitfinex-derivatives","BTCF0:USTF0",1745218380742,0.17803811,87579.0,87578.0,0.145093]
["bitfinex-derivatives","BTCF0:USTF0",1745218382143,0.1867765,87579.0,87578.0,0.145093]
["bitfinex-derivatives","BTCF0:USTF0",1745218382754,0.1867765,87579.0,87578.0,0.138093]
["bitfinex-derivatives","BTCF0:USTF0",1745218385342,0.1141956,87576.0,87568.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745218385547,0.1142034,87571.0,87570.0,0.0571016]
["bitfinex-derivatives","BTCF0:USTF0",1745218385953,0.1794034,87571.0,87570.0,0.0571016]
["bitfinex-derivatives","BTCF0:USTF0",1745218386544,0.1794034,87571.0,87570.0,0.0897016]
["bitfinex-derivatives","BTCF0:USTF0",1745218389155,0.1794034,87571.0,87570.0,0.1468034]
["bitfinex-derivatives","BTCF0:USTF0",1745218390554,0.1794034,87571.0,87570.0,0.1398034]
["bitfinex-derivatives","BTCF0:USTF0",1745218390856,0.1794034,87571.0,87570.0,0.1142034]
["bitfinex-derivatives","BTCF0:USTF0",1745218393362,0.2106034,87571.0,87570.0,0.1142034]
["bitfinex-derivatives","BTCF0:USTF0",1745218395653,0.0571017,87570.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745218395858,0.1713279,87560.0,87559.0,0.1142144]
["bitfinex-derivatives","BTCF0:USTF0",1745218396962,0.1713279,87560.0,87559.0,0.1452144]
["bitfinex-derivatives","BTCF0:USTF0",1745218397164,0.0571088,87560.0,87559.0,0.1452144]
["bitfinex-derivatives","BTCF0:USTF0",1745218397557,0.0571088,87560.0,87559.0,0.1768144]
["bitfinex-derivatives","BTCF0:USTF0",1745218398166,0.0571088,87560.0,87559.0,0.1698144]
["bitfinex-derivatives","BTCF0:USTF0",1745218398955,0.1142178,87559.0,87558.0,0.1738191]
["bitfinex-derivatives","BTCF0:USTF0",1745218399158,0.1142178,87559.0,87558.0,0.2880382]
["bitfinex-derivatives","BTCF0:USTF0",1745218399852,0.1453178,87559.0,87558.0,0.2880382]
["bitfinex-derivatives","BTCF0:USTF0",1745218400258,0.1453178,87559.0,87558.0,0.3192382]
["bitfinex-derivatives","BTCF0:USTF0",1745218400960,0.1453178,87559.0,87558.0,0.1454191]
["bitfinex-derivatives","BTCF0:USTF0",1745218401865,0.1142191,87558.0,87557.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218402053,0.1466191,87558.0,87557.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218402766,0.1466191,87558.0,87557.0,0.11439174]
["bitfinex-derivatives","BTCF0:USTF0",1745218403152,0.2186191,87558.0,87557.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218405860,0.1142217,87556.0,87555.0,0.13819364]
["bitfinex-derivatives","BTCF0:USTF0",1745218406264,0.1044,87558.0,87557.0,0.1142204]
["bitfinex-derivatives","BTCF0:USTF0",1745218406460,0.2186191,87558.0,87557.0,0.1142204]
["bitfinex-derivatives","BTCF0:USTF0",1745218407060,0.0324,87558.0,87557.0,0.2142204]
["bitfinex-derivatives","BTCF0:USTF0",1745218407462,0.00010801,87560.0,87559.0,0.1142178]
["bitfinex-derivatives","BTCF0:USTF0",1745218407661,0.18982004,87566.0,87565.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1745218407967,0.11438004,87566.0,87565.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1745218408469,0.14628004,87566.0,87565.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1745218408864,0.14636004,87566.0,87565.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1745218409054,0.14636004,87566.0,87565.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1745218413666,0.14636004,87566.0,87565.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1745218419772,0.00025134,87566.0,87565.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1745218420367,0.11446004,87566.0,87565.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1745218420667,0.11438004,87566.0,87565.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1745218420868,0.00025134,87566.0,87565.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1745218421371,0.00025134,87566.0,87565.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1745218423064,0.00017134,87566.0,87565.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1745218423265,0.00025134,87566.0,87565.0,0.30411]
["bitfinex-derivatives","BTCF0:USTF0",1745218423774,0.00025134,87566.0,87565.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1745218423962,0.00025134,87566.0,87565.0,0.30411]
["bitfinex-derivatives","BTCF0:USTF0",1745218424166,0.00025134,87566.0,87565.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1745218425274,0.11446004,87566.0,87565.0,0.20411]
["bitfinex-derivatives","BTCF0:USTF0",1745218426176,0.11446004,87566.0,87565.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1745218426368,0.17796004,87566.0,87565.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1745218429863,0.0571057,87564.0,87561.0,0.114215]
["bitfinex-derivatives","BTCF0:USTF0",1745218430068,0.1142152,87562.0,87561.0,0.114215]
["bitfinex-derivatives","BTCF0:USTF0",1745218430274,0.1142152,87562.0,87561.0,0.107215]
["bitfinex-derivatives","BTCF0:USTF0",1745218430471,0.1759152,87562.0,87561.0,0.107215]
["bitfinex-derivatives","BTCF0:USTF0",1745218431077,0.2479152,87562.0,87561.0,0.107215]
["bitfinex-derivatives","BTCF0:USTF0",1745218434571,0.2479152,87562.0,87561.0,0.137715]
["bitfinex-derivatives","BTCF0:USTF0",1745218435380,0.2479152,87562.0,87561.0,0.107215]
["bitfinex-derivatives","BTCF0:USTF0",1745218437173,0.1759152,87562.0,87561.0,0.107215]
["bitfinex-derivatives","BTCF0:USTF0",1745218437971,0.1759152,87562.0,87561.0,0.100215]
["bitfinex-derivatives","BTCF0:USTF0",1745218438171,0.2479152,87562.0,87561.0,0.100215]
["bitfinex-derivatives","BTCF0:USTF0",1745218440082,0.1759152,87562.0,87561.0,0.100215]
["bitfinex-derivatives","BTCF0:USTF0",1745218442184,0.2479152,87562.0,87561.0,0.100215]
["bitfinex-derivatives","BTCF0:USTF0",1745218443183,0.1759152,87562.0,87561.0,0.100215]
["bitfinex-derivatives","BTCF0:USTF0",1745218445883,0.1759152,87562.0,87561.0,0.093215]
["bitfinex-derivatives","BTCF0:USTF0",1745218447075,0.1451152,87562.0,87561.0,0.093215]
["bitfinex-derivatives","BTCF0:USTF0",1745218447475,0.1451152,87562.0,87561.0,0.125915]
["bitfinex-derivatives","BTCF0:USTF0",1745218447670,0.05735614,87566.0,87563.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1745218447871,0.00025134,87566.0,87565.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1745218448075,0.00017134,87566.0,87565.0,0.53821]
["bitfinex-derivatives","BTCF0:USTF0",1745218448281,0.00025134,87566.0,87565.0,0.53821]
["bitfinex-derivatives","BTCF0:USTF0",1745218451982,0.00025134,87566.0,87565.0,0.54955075]
["bitfinex-derivatives","BTCF0:USTF0",1745218452578,0.00017134,87566.0,87565.0,0.54955075]
["bitfinex-derivatives","BTCF0:USTF0",1745218452784,0.00025134,87566.0,87565.0,0.54955075]
["bitfinex-derivatives","BTCF0:USTF0",1745218452983,0.00017134,87566.0,87565.0,0.65955075]
["bitfinex-derivatives","BTCF0:USTF0",1745218453176,0.00017134,87566.0,87565.0,0.62155075]
["bitfinex-derivatives","BTCF0:USTF0",1745218453372,0.00025134,87566.0,87565.0,0.61455075]
["bitfinex-derivatives","BTCF0:USTF0",1745218455281,0.00025134,87566.0,87565.0,0.87455075]
["bitfinex-derivatives","BTCF0:USTF0",1745218455476,0.00025134,87566.0,87565.0,0.61455075]
["bitfinex-derivatives","BTCF0:USTF0",1745218458285,0.00025134,87566.0,87565.0,0.54255075]
["bitfinex-derivatives","BTCF0:USTF0",1745218460087,0.00025134,87566.0,87565.0,0.61455075]
["bitfinex-derivatives","BTCF0:USTF0",1745218460589,0.00025134,87566.0,87565.0,0.25375075]
["bitfinex-derivatives","BTCF0:USTF0",1745218460888,0.00025134,87566.0,87565.0,0.61455075]
["bitfinex-derivatives","BTCF0:USTF0",1745218461279,0.00025134,87566.0,87565.0,0.53555075]
["bitfinex-derivatives","BTCF0:USTF0",1745218462488,0.00025134,87566.0,87565.0,0.52421]
["bitfinex-derivatives","BTCF0:USTF0",1745218466385,0.11446004,87566.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745218466594,0.11446004,87566.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745218466595,0.1142165,87560.0,87559.0,0.4750169]
["bitfinex-derivatives","BTCF0:USTF0",1745218466787,0.1142165,87560.0,87559.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1745218467192,0.1862165,87560.0,87559.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1745218467492,0.2492165,87560.0,87559.0,0.1142169]
["bitfinex-derivatives","BTCF0:USTF0",1745218468891,0.135,87560.0,87559.0,0.1072169]
["bitfinex-derivatives","BTCF0:USTF0",1745218469288,0.135,87560.0,87559.0,0.1722169]
["bitfinex-derivatives","BTCF0:USTF0",1745218470083,0.063,87560.0,87559.0,0.1722169]
["bitfinex-derivatives","BTCF0:USTF0",1745218471889,0.1772165,87560.0,87559.0,0.1722169]
["bitfinex-derivatives","BTCF0:USTF0",1745218472086,0.2492165,87560.0,87559.0,0.1722169]
["bitfinex-derivatives","BTCF0:USTF0",1745218473193,0.1772165,87560.0,87559.0,0.1722169]
["bitfinex-derivatives","BTCF0:USTF0",1745218476603,0.1772165,87560.0,87559.0,0.1652169]
["bitfinex-derivatives","BTCF0:USTF0",1745218477083,0.1772165,87560.0,87559.0,0.5260169]
["bitfinex-derivatives","BTCF0:USTF0",1745218477281,0.063,87560.0,87559.0,0.5260169]
["bitfinex-derivatives","BTCF0:USTF0",1745218477486,0.1772165,87560.0,87559.0,0.5260169]
["bitfinex-derivatives","BTCF0:USTF0",1745218480997,0.1772165,87560.0,87559.0,0.4941169]
["bitfinex-derivatives","BTCF0:USTF0",1745218484301,0.1772165,87560.0,87559.0,0.4871169]
["bitfinex-derivatives","BTCF0:USTF0",1745218484702,0.1772165,87560.0,87559.0,0.4540169]
["bitfinex-derivatives","BTCF0:USTF0",1745218484904,0.1713337,87557.0,87556.0,0.1142208]
["bitfinex-derivatives","BTCF0:USTF0",1745218485793,0.1196107,87557.0,87556.0,0.1142208]
["bitfinex-derivatives","BTCF0:USTF0",1745218492306,0.1916107,87557.0,87556.0,0.1072208]
["bitfinex-derivatives","BTCF0:USTF0",1745218495810,0.114223,87555.0,87554.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745218496010,0.114223,87555.0,87554.0,0.1463243]
["bitfinex-derivatives","BTCF0:USTF0",1745218496309,0.186223,87555.0,87554.0,0.1463243]
["bitfinex-derivatives","BTCF0:USTF0",1745218499002,0.186223,87555.0,87554.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745218499603,0.186223,87555.0,87554.0,0.1463243]
["bitfinex-derivatives","BTCF0:USTF0",1745218500004,0.186223,87555.0,87554.0,0.1393243]
["bitfinex-derivatives","BTCF0:USTF0",1745218501714,0.186223,87555.0,87554.0,0.4093243]
["bitfinex-derivatives","BTCF0:USTF0",1745218502318,0.072,87555.0,87554.0,0.1393243]
["bitfinex-derivatives","BTCF0:USTF0",1745218503115,8e-05,87555.0,87554.0,0.1393243]
["bitfinex-derivatives","BTCF0:USTF0",1745218507735,8e-05,87555.0,87554.0,0.1323243]
["bitfinex-derivatives","BTCF0:USTF0",1745218509937,8e-05,87555.0,87554.0,0.4931243]
["bitfinex-derivatives","BTCF0:USTF0",1745218510427,8e-05,87555.0,87554.0,0.1323243]
["bitfinex-derivatives","BTCF0:USTF0",1745218510628,8e-05,87555.0,87554.0,0.4931243]
["bitfinex-derivatives","BTCF0:USTF0",1745218515528,8e-05,87555.0,87554.0,0.4861243]
["bitfinex-derivatives","BTCF0:USTF0",1745218516437,0.031,87557.0,87556.0,0.1142217]
["bitfinex-derivatives","BTCF0:USTF0",1745218517431,0.031,87557.0,87556.0,0.1459217]
["bitfinex-derivatives","BTCF0:USTF0",1745218519340,0.031,87557.0,87556.0,0.1790217]
["bitfinex-derivatives","BTCF0:USTF0",1745218523135,0.031,87557.0,87556.0,0.1720217]
["bitfinex-derivatives","BTCF0:USTF0",1745218525337,0.1452204,87557.0,87556.0,0.1720217]
["bitfinex-derivatives","BTCF0:USTF0",1745218530852,0.1452204,87557.0,87556.0,0.1650217]
["bitfinex-derivatives","BTCF0:USTF0",1745218534048,0.1452204,87557.0,87556.0,0.1319217]
["bitfinex-derivatives","BTCF0:USTF0",1745218534546,0.1452204,87557.0,87556.0,0.1002217]
["bitfinex-derivatives","BTCF0:USTF0",1745218534748,0.1774204,87557.0,87556.0,0.1002217]
["bitfinex-derivatives","BTCF0:USTF0",1745218537648,0.1142256,87553.0,87552.0,0.1738191]
["bitfinex-derivatives","BTCF0:USTF0",1745218538249,0.1862256,87553.0,87552.0,0.1738191]
["bitfinex-derivatives","BTCF0:USTF0",1745218538449,0.2496256,87553.0,87552.0,0.1738191]
["bitfinex-derivatives","BTCF0:USTF0",1745218538754,0.1142295,87550.0,87549.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218538953,0.1891895,87550.0,87549.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218539155,0.2611895,87550.0,87549.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218539450,0.2623335,87550.0,87549.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218539752,0.3257335,87550.0,87549.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218540252,0.3245895,87550.0,87549.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218540756,0.3245895,87550.0,87549.0,0.11440214]
["bitfinex-derivatives","BTCF0:USTF0",1745218543955,0.3245895,87550.0,87549.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218545157,0.2496295,87550.0,87549.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218545358,0.3245895,87550.0,87549.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218545657,0.2496295,87550.0,87549.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218545857,0.3245895,87550.0,87549.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218546255,0.3245895,87550.0,87547.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745218546462,0.1142321,87548.0,87547.0,0.05677134]
["bitfinex-derivatives","BTCF0:USTF0",1745218547154,0.1862321,87548.0,87547.0,0.05677134]
["bitfinex-derivatives","BTCF0:USTF0",1745218550861,0.1142374,87544.0,87543.0,0.1142376]
["bitfinex-derivatives","BTCF0:USTF0",1745218551054,0.1862374,87544.0,87543.0,0.1467376]
["bitfinex-derivatives","BTCF0:USTF0",1745218552556,0.2195374,87544.0,87543.0,0.1798376]
["bitfinex-derivatives","BTCF0:USTF0",1745218552763,0.18026,87544.0,87543.0,0.1798376]
["bitfinex-derivatives","BTCF0:USTF0",1745218553159,0.03338,87544.0,87543.0,0.1798376]
["bitfinex-derivatives","BTCF0:USTF0",1745218553666,0.1142247,87554.0,87547.0,0.0571167]
["bitfinex-derivatives","BTCF0:USTF0",1745218553865,0.1142247,87554.0,87553.0,0.1142243]
["bitfinex-derivatives","BTCF0:USTF0",1745218554054,0.1891847,87554.0,87553.0,0.1072243]
["bitfinex-derivatives","BTCF0:USTF0",1745218554255,0.1892647,87554.0,87553.0,0.1072243]
["bitfinex-derivatives","BTCF0:USTF0",1745218554859,0.1892647,87554.0,87553.0,0.1394243]
["bitfinex-derivatives","BTCF0:USTF0",1745218555063,0.2214647,87554.0,87553.0,0.1705243]
["bitfinex-derivatives","BTCF0:USTF0",1745218555853,0.2214647,87554.0,87553.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745218556060,0.1142295,87550.0,87549.0,0.1142304]
["bitfinex-derivatives","BTCF0:USTF0",1745218556457,0.1142295,87550.0,87548.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745218556458,0.1142308,87549.0,87548.0,0.207432]
["bitfinex-derivatives","BTCF0:USTF0",1745218556765,0.1772308,87549.0,87548.0,0.207432]
["bitfinex-derivatives","BTCF0:USTF0",1745218557564,0.1772308,87549.0,87548.0,0.2074321]
["bitfinex-derivatives","BTCF0:USTF0",1745218561961,0.1772308,87549.0,87548.0,0.2004321]
["bitfinex-derivatives","BTCF0:USTF0",1745218566770,0.1446308,87549.0,87548.0,0.2004321]
["bitfinex-derivatives","BTCF0:USTF0",1745218569472,0.1446308,87549.0,87548.0,0.1934321]
["bitfinex-derivatives","BTCF0:USTF0",1745218570670,0.1142308,87549.0,87548.0,0.1934321]
["bitfinex-derivatives","BTCF0:USTF0",1745218571057,0.1142308,87549.0,87548.0,0.4434321]
["bitfinex-derivatives","BTCF0:USTF0",1745218571363,0.1142308,87549.0,87548.0,0.1934321]
["bitfinex-derivatives","BTCF0:USTF0",1745218571561,0.1471308,87549.0,87548.0,0.1934321]
["bitfinex-derivatives","BTCF0:USTF0",1745218572978,0.1471308,87549.0,87548.0,0.4434321]
["bitfinex-derivatives","BTCF0:USTF0",1745218573271,8e-05,87554.0,87553.0,0.1142256]
["bitfinex-derivatives","BTCF0:USTF0",1745218573473,0.1891443,87554.0,87553.0,0.1142256]
["bitfinex-derivatives","BTCF0:USTF0",1745218573768,0.1472043,87554.0,87553.0,0.1142256]
["bitfinex-derivatives","BTCF0:USTF0",1745218574269,0.1472043,87554.0,87553.0,0.1776256]
["bitfinex-derivatives","BTCF0:USTF0",1745218575568,0.1773043,87554.0,87553.0,0.1776256]
["bitfinex-derivatives","BTCF0:USTF0",1745218577174,0.1773043,87554.0,87553.0,0.1706256]
["bitfinex-derivatives","BTCF0:USTF0",1745218583661,0.1773043,87554.0,87553.0,0.1072256]
["bitfinex-derivatives","BTCF0:USTF0",1745218584564,0.2521443,87554.0,87553.0,0.1386256]
["bitfinex-derivatives","BTCF0:USTF0",1745218584768,0.2521443,87554.0,87553.0,0.1694256]
["bitfinex-derivatives","BTCF0:USTF0",1745218584970,0.2521443,87554.0,87553.0,0.1624256]
["bitfinex-derivatives","BTCF0:USTF0",1745218591671,0.2521443,87554.0,87553.0,0.1002256]
["bitfinex-derivatives","BTCF0:USTF0",1745218592576,0.2521443,87554.0,87553.0,0.0932256]
["bitfinex-derivatives","BTCF0:USTF0",1745218592772,0.2521443,87554.0,87553.0,0.1539256]
["bitfinex-derivatives","BTCF0:USTF0",1745218597481,0.2521443,87554.0,87553.0,0.0932256]
["bitfinex-derivatives","BTCF0:USTF0",1745218599584,0.2521443,87554.0,87553.0,0.1558256]
["bitfinex-derivatives","BTCF0:USTF0",1745218600284,0.2521443,87554.0,87553.0,0.1488256]
["bitfinex-derivatives","BTCF0:USTF0",1745218601387,0.2521443,87554.0,87553.0,0.0862256]
["bitfinex-derivatives","BTCF0:USTF0",1745218602085,0.3241443,87554.0,87553.0,0.0862256]
["bitfinex-derivatives","BTCF0:USTF0",1745218605288,0.3240643,87554.0,87553.0,0.0862256]
["bitfinex-derivatives","BTCF0:USTF0",1745218605590,0.1142282,87551.0,87550.0,0.0571145]
["bitfinex-derivatives","BTCF0:USTF0",1745218605887,0.1713514,87548.0,87547.0,0.1142327]
["bitfinex-derivatives","BTCF0:USTF0",1745218606290,0.2332514,87548.0,87547.0,0.1142327]
["bitfinex-derivatives","BTCF0:USTF0",1745218607281,0.3052514,87548.0,87547.0,0.1142327]
["bitfinex-derivatives","BTCF0:USTF0",1745218607580,0.1713592,87544.0,87543.0,0.1142381]
["bitfinex-derivatives","BTCF0:USTF0",1745218608182,0.2433592,87544.0,87543.0,0.1072381]
["bitfinex-derivatives","BTCF0:USTF0",1745218608791,0.3082592,87544.0,87543.0,0.1072381]
["bitfinex-derivatives","BTCF0:USTF0",1745218611490,0.1142426,87540.0,87539.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218612186,0.6108426,87540.0,87539.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218614794,0.6108426,87540.0,87539.0,0.11441524]
["bitfinex-derivatives","BTCF0:USTF0",1745218615993,0.6108426,87540.0,87539.0,0.10741524]
["bitfinex-derivatives","BTCF0:USTF0",1745218618593,0.114253,87532.0,87531.0,0.11442564]
["bitfinex-derivatives","BTCF0:USTF0",1745218618990,0.114253,87532.0,87531.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218619196,0.186253,87532.0,87531.0,0.11442564]
["bitfinex-derivatives","BTCF0:USTF0",1745218619598,0.247653,87532.0,87531.0,0.11442564]
["bitfinex-derivatives","BTCF0:USTF0",1745218619897,0.247653,87532.0,87531.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218621098,0.25634246,87532.0,87531.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218623201,0.25634246,87532.0,87531.0,0.11442564]
["bitfinex-derivatives","BTCF0:USTF0",1745218623500,0.25634246,87532.0,87531.0,0.10742564]
["bitfinex-derivatives","BTCF0:USTF0",1745218624302,0.22554246,87532.0,87531.0,0.10742564]
["bitfinex-derivatives","BTCF0:USTF0",1745218624487,0.30030246,87532.0,87531.0,0.10742564]
["bitfinex-derivatives","BTCF0:USTF0",1745218624693,0.30038246,87532.0,87531.0,0.10742564]
["bitfinex-derivatives","BTCF0:USTF0",1745218625095,0.22838246,87532.0,87531.0,0.10742564]
["bitfinex-derivatives","BTCF0:USTF0",1745218625604,0.22830246,87532.0,87531.0,0.10742564]
["bitfinex-derivatives","BTCF0:USTF0",1745218625805,0.22838246,87532.0,87531.0,0.10742564]
["bitfinex-derivatives","BTCF0:USTF0",1745218631105,0.22838246,87532.0,87531.0,0.16952564]
["bitfinex-derivatives","BTCF0:USTF0",1745218631309,0.22838246,87532.0,87531.0,0.16252564]
["bitfinex-derivatives","BTCF0:USTF0",1745218637105,0.22838246,87532.0,87531.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745218637405,0.057129,87529.0,87526.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745218637701,0.1142635,87524.0,87522.0,0.11940734]
["bitfinex-derivatives","BTCF0:USTF0",1745218637909,0.1142635,87524.0,87523.0,0.11443614]
["bitfinex-derivatives","BTCF0:USTF0",1745218638100,0.1142635,87524.0,87523.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218638502,0.2505435,87524.0,87523.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745218638898,0.1142674,87521.0,87520.0,0.05544708]
["bitfinex-derivatives","BTCF0:USTF0",1745218640406,0.1457674,87521.0,87520.0,0.05544708]
["bitfinex-derivatives","BTCF0:USTF0",1745218646610,0.1457674,87521.0,87520.0,0.04844708]
["bitfinex-derivatives","BTCF0:USTF0",1745218647214,0.1457674,87521.0,87520.0,0.11104708]
["bitfinex-derivatives","BTCF0:USTF0",1745218654414,0.1457674,87521.0,87520.0,0.1768686]
["bitfinex-derivatives","BTCF0:USTF0",1745218656120,0.1758674,87521.0,87520.0,0.1768686]
["bitfinex-derivatives","BTCF0:USTF0",1745218658514,0.1457674,87521.0,87520.0,0.1768686]
["bitfinex-derivatives","BTCF0:USTF0",1745218662136,0.1457674,87521.0,87520.0,0.1698686]
["bitfinex-derivatives","BTCF0:USTF0",1745218670440,0.1457674,87521.0,87520.0,0.1628686]
["bitfinex-derivatives","BTCF0:USTF0",1745218673649,0.2330617,87521.0,87520.0,0.1628686]
["bitfinex-derivatives","BTCF0:USTF0",1745218677946,0.2330617,87521.0,87520.0,0.1558686]
["bitfinex-derivatives","BTCF0:USTF0",1745218679654,0.1187943,87521.0,87520.0,0.1558686]
["bitfinex-derivatives","BTCF0:USTF0",1745218681453,0.0872943,87521.0,87520.0,0.2658686]
["bitfinex-derivatives","BTCF0:USTF0",1745218681655,0.0873743,87521.0,87520.0,0.2670126]
["bitfinex-derivatives","BTCF0:USTF0",1745218681948,0.0873743,87521.0,87520.0,0.1570126]
["bitfinex-derivatives","BTCF0:USTF0",1745218682149,0.0872943,87521.0,87520.0,0.2290126]
["bitfinex-derivatives","BTCF0:USTF0",1745218682350,0.0873743,87521.0,87520.0,0.2290126]
["bitfinex-derivatives","BTCF0:USTF0",1745218682755,8e-05,87521.0,87520.0,0.2290126]
["bitfinex-derivatives","BTCF0:USTF0",1745218682957,0.03178,87521.0,87520.0,0.2290126]
["bitfinex-derivatives","BTCF0:USTF0",1745218685058,0.03178,87521.0,87520.0,0.2278686]
["bitfinex-derivatives","BTCF0:USTF0",1745218685958,0.03178,87521.0,87520.0,0.2208686]
["bitfinex-derivatives","BTCF0:USTF0",1745218688360,0.03178,87521.0,87520.0,0.5816686]
["bitfinex-derivatives","BTCF0:USTF0",1745218689254,0.03178,87521.0,87520.0,0.5096686]
["bitfinex-derivatives","BTCF0:USTF0",1745218689456,0.03178,87521.0,87520.0,0.6096686]
["bitfinex-derivatives","BTCF0:USTF0",1745218689657,0.03178,87521.0,87520.0,0.5096686]
["bitfinex-derivatives","BTCF0:USTF0",1745218692657,0.03178,87521.0,87520.0,0.1488686]
["bitfinex-derivatives","BTCF0:USTF0",1745218692852,0.03178,87521.0,87520.0,0.5096686]
["bitfinex-derivatives","BTCF0:USTF0",1745218693659,0.03178,87521.0,87520.0,0.5026686]
["bitfinex-derivatives","BTCF0:USTF0",1745218694661,0.03178,87521.0,87520.0,0.1418686]
["bitfinex-derivatives","BTCF0:USTF0",1745218694856,0.03178,87521.0,87520.0,0.5026686]
["bitfinex-derivatives","BTCF0:USTF0",1745218695050,0.03178,87521.0,87520.0,0.1418686]
["bitfinex-derivatives","BTCF0:USTF0",1745218695256,0.03178,87521.0,87520.0,0.5026686]
["bitfinex-derivatives","BTCF0:USTF0",1745218696157,0.1460474,87521.0,87520.0,0.4750686]
["bitfinex-derivatives","BTCF0:USTF0",1745218696461,0.03178,87521.0,87520.0,0.4750686]
["bitfinex-derivatives","BTCF0:USTF0",1745218697765,0.1460474,87521.0,87520.0,0.4750686]
["bitfinex-derivatives","BTCF0:USTF0",1745218698264,0.2180474,87521.0,87520.0,0.4750686]
["bitfinex-derivatives","BTCF0:USTF0",1745218698761,0.2180474,87521.0,87520.0,0.1142686]
["bitfinex-derivatives","BTCF0:USTF0",1745218701064,0.10378,87521.0,87520.0,0.1142686]
["bitfinex-derivatives","BTCF0:USTF0",1745218701262,0.10378,87521.0,87520.0,0.1072686]
["bitfinex-derivatives","BTCF0:USTF0",1745218701673,0.13608,87521.0,87520.0,0.1374686]
["bitfinex-derivatives","BTCF0:USTF0",1745218701864,0.2503474,87521.0,87520.0,0.1705686]
["bitfinex-derivatives","BTCF0:USTF0",1745218704567,0.2503474,87521.0,87520.0,0.1374686]
["bitfinex-derivatives","BTCF0:USTF0",1745218706372,0.13608,87521.0,87520.0,0.1374686]
["bitfinex-derivatives","BTCF0:USTF0",1745218706668,0.10378,87521.0,87520.0,0.1374686]
["bitfinex-derivatives","BTCF0:USTF0",1745218706868,0.10378,87521.0,87520.0,0.2792686]
["bitfinex-derivatives","BTCF0:USTF0",1745218707070,0.0317,87521.0,87520.0,0.2792686]
["bitfinex-derivatives","BTCF0:USTF0",1745218707272,0.03178,87521.0,87520.0,0.2792686]
["bitfinex-derivatives","BTCF0:USTF0",1745218707767,0.0317,87521.0,87520.0,0.1692686]
["bitfinex-derivatives","BTCF0:USTF0",1745218707967,0.0317,87521.0,87520.0,0.4092686]
["bitfinex-derivatives","BTCF0:USTF0",1745218708365,0.03178,87521.0,87520.0,0.4092686]
["bitfinex-derivatives","BTCF0:USTF0",1745218708973,0.03178,87521.0,87520.0,0.4022686]
["bitfinex-derivatives","BTCF0:USTF0",1745218711667,0.03178,87521.0,87520.0,0.1622686]
["bitfinex-derivatives","BTCF0:USTF0",1745218712769,0.03178,87521.0,87520.0,0.4322686]
["bitfinex-derivatives","BTCF0:USTF0",1745218714874,0.03178,87521.0,87520.0,0.1622686]
["bitfinex-derivatives","BTCF0:USTF0",1745218715868,0.03178,87521.0,87520.0,0.2622686]
["bitfinex-derivatives","BTCF0:USTF0",1745218716065,0.03178,87521.0,87520.0,0.6230686]
["bitfinex-derivatives","BTCF0:USTF0",1745218716270,8e-05,87521.0,87520.0,0.6230686]
["bitfinex-derivatives","BTCF0:USTF0",1745218716576,0.0324,87525.0,87524.0,0.1072635]
["bitfinex-derivatives","BTCF0:USTF0",1745218716775,0.0324,87525.0,87524.0,0.3472635]
["bitfinex-derivatives","BTCF0:USTF0",1745218717368,0.0324,87525.0,87524.0,0.4102635]
["bitfinex-derivatives","BTCF0:USTF0",1745218717969,0.0324,87525.0,87524.0,0.1702635]
["bitfinex-derivatives","BTCF0:USTF0",1745218718171,0.0324,87525.0,87524.0,0.2702635]
["bitfinex-derivatives","BTCF0:USTF0",1745218721876,0.00010801,87527.0,87526.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1745218722076,0.00017134,87529.0,87528.0,0.1142582]
["bitfinex-derivatives","BTCF0:USTF0",1745218722665,0.00017134,87529.0,87528.0,0.1772582]
["bitfinex-derivatives","BTCF0:USTF0",1745218722972,0.03217134,87529.0,87528.0,0.1772582]
["bitfinex-derivatives","BTCF0:USTF0",1745218724374,0.03217134,87529.0,87528.0,0.1702582]
["bitfinex-derivatives","BTCF0:USTF0",1745218726879,0.03217134,87529.0,87528.0,0.18146405]
["bitfinex-derivatives","BTCF0:USTF0",1745218727275,0.03217134,87529.0,87528.0,0.54226405]
["bitfinex-derivatives","BTCF0:USTF0",1745218727475,0.03217134,87529.0,87528.0,0.78226405]
["bitfinex-derivatives","BTCF0:USTF0",1745218727680,0.03217134,87529.0,87528.0,0.54226405]
["bitfinex-derivatives","BTCF0:USTF0",1745218731479,0.03217134,87529.0,87528.0,0.51076405]
["bitfinex-derivatives","BTCF0:USTF0",1745218732274,0.03217134,87529.0,87528.0,0.50376405]
["bitfinex-derivatives","BTCF0:USTF0",1745218732471,0.03217134,87529.0,87528.0,0.4925582]
["bitfinex-derivatives","BTCF0:USTF0",1745218739993,0.03217134,87529.0,87528.0,0.4855582]
["bitfinex-derivatives","BTCF0:USTF0",1745218741391,0.03217134,87529.0,87528.0,0.4540582]
["bitfinex-derivatives","BTCF0:USTF0",1745218744193,0.03217134,87529.0,87528.0,0.7140582]
["bitfinex-derivatives","BTCF0:USTF0",1745218744392,0.03217134,87529.0,87528.0,0.8140582]
["bitfinex-derivatives","BTCF0:USTF0",1745218744793,0.03217134,87529.0,87528.0,0.8461582]
["bitfinex-derivatives","BTCF0:USTF0",1745218744993,0.03217134,87529.0,87528.0,0.7140582]
["bitfinex-derivatives","BTCF0:USTF0",1745218747294,0.03217134,87529.0,87528.0,0.7445582]
["bitfinex-derivatives","BTCF0:USTF0",1745218751693,0.0315,87530.0,87529.0,0.1142569]
["bitfinex-derivatives","BTCF0:USTF0",1745218751906,0.00010801,87534.0,87533.0,0.1142517]
["bitfinex-derivatives","BTCF0:USTF0",1745218752095,0.00010801,87534.0,87533.0,0.3842517]
["bitfinex-derivatives","BTCF0:USTF0",1745218752906,0.0312,87535.0,87534.0,0.1142504]
["bitfinex-derivatives","BTCF0:USTF0",1745218753205,0.1032,87535.0,87534.0,0.3842504]
["bitfinex-derivatives","BTCF0:USTF0",1745218753403,0.1032,87535.0,87534.0,0.4170504]
["bitfinex-derivatives","BTCF0:USTF0",1745218753704,0.11155843,87535.0,87534.0,0.4502504]
["bitfinex-derivatives","BTCF0:USTF0",1745218754105,0.11155843,87535.0,87534.0,0.1802504]
["bitfinex-derivatives","BTCF0:USTF0",1745218754304,0.11155843,87535.0,87534.0,0.2902504]
["bitfinex-derivatives","BTCF0:USTF0",1745218757303,0.11155843,87535.0,87534.0,0.1802504]
["bitfinex-derivatives","BTCF0:USTF0",1745218757603,0.11155843,87535.0,87534.0,0.2902504]
["bitfinex-derivatives","BTCF0:USTF0",1745218758996,0.11155843,87535.0,87534.0,0.6510504]
["bitfinex-derivatives","BTCF0:USTF0",1745218759201,0.11155843,87535.0,87534.0,0.6178504]
["bitfinex-derivatives","BTCF0:USTF0",1745218759600,0.11163843,87535.0,87534.0,0.6178504]
["bitfinex-derivatives","BTCF0:USTF0",1745218759999,0.11163843,87535.0,87534.0,0.5078504]
["bitfinex-derivatives","BTCF0:USTF0",1745218760198,0.03963843,87535.0,87534.0,0.7778504]
["bitfinex-derivatives","BTCF0:USTF0",1745218761304,0.03963843,87535.0,87534.0,0.4170504]
["bitfinex-derivatives","BTCF0:USTF0",1745218761500,0.03963843,87535.0,87534.0,0.7778504]
["bitfinex-derivatives","BTCF0:USTF0",1745218763910,0.03963843,87535.0,87534.0,0.4170504]
["bitfinex-derivatives","BTCF0:USTF0",1745218764109,0.03963843,87535.0,87534.0,0.7778504]
["bitfinex-derivatives","BTCF0:USTF0",1745218764609,0.00843843,87535.0,87534.0,0.6078504]
["bitfinex-derivatives","BTCF0:USTF0",1745218766611,8e-05,87535.0,87534.0,0.6078504]
["bitfinex-derivatives","BTCF0:USTF0",1745218767508,0.03310801,87539.0,87538.0,0.1142452]
["bitfinex-derivatives","BTCF0:USTF0",1745218767711,0.033,87539.0,87538.0,0.3842452]
["bitfinex-derivatives","BTCF0:USTF0",1745218768005,0.00017134,87542.0,87541.0,0.1142413]
["bitfinex-derivatives","BTCF0:USTF0",1745218768205,0.03200801,87544.0,87543.0,0.1142387]
["bitfinex-derivatives","BTCF0:USTF0",1745218768403,0.03200801,87544.0,87543.0,0.3842387]
["bitfinex-derivatives","BTCF0:USTF0",1745218768603,0.0319,87544.0,87543.0,0.3842387]
["bitfinex-derivatives","BTCF0:USTF0",1745218768804,0.03198,87544.0,87543.0,0.6268387]
["bitfinex-derivatives","BTCF0:USTF0",1745218769307,0.03198,87544.0,87543.0,0.2868387]
["bitfinex-derivatives","BTCF0:USTF0",1745218770312,0.03198,87544.0,87543.0,0.4468387]
["bitfinex-derivatives","BTCF0:USTF0",1745218770607,0.03198,87544.0,87543.0,0.2868387]
["bitfinex-derivatives","BTCF0:USTF0",1745218781703,0.04037449,87547.0,87546.0,0.1142348]
["bitfinex-derivatives","BTCF0:USTF0",1745218781906,0.04037449,87547.0,87546.0,0.7450348]
["bitfinex-derivatives","BTCF0:USTF0",1745218782103,0.11237449,87547.0,87546.0,0.7450348]
["bitfinex-derivatives","BTCF0:USTF0",1745218782508,0.11237449,87547.0,87546.0,0.8068348]
["bitfinex-derivatives","BTCF0:USTF0",1745218782703,0.11237449,87547.0,87546.0,0.7998348]
["bitfinex-derivatives","BTCF0:USTF0",1745218784714,0.08057449,87547.0,87546.0,0.7998348]
["bitfinex-derivatives","BTCF0:USTF0",1745218785317,0.00857449,87547.0,87546.0,0.7998348]
["bitfinex-derivatives","BTCF0:USTF0",1745218785517,0.03300801,87549.0,87548.0,0.1142321]
["bitfinex-derivatives","BTCF0:USTF0",1745218785715,0.03300801,87549.0,87548.0,0.3842321]
["bitfinex-derivatives","BTCF0:USTF0",1745218786016,0.04159209,87549.0,87548.0,0.3842321]
["bitfinex-derivatives","BTCF0:USTF0",1745218786216,0.11359209,87549.0,87548.0,0.39545888]
["bitfinex-derivatives","BTCF0:USTF0",1745218787218,0.11359209,87549.0,87548.0,0.75625888]
["bitfinex-derivatives","BTCF0:USTF0",1745218788520,0.11359209,87549.0,87548.0,0.7450321]
["bitfinex-derivatives","BTCF0:USTF0",1745218791122,0.04148408,87549.0,87548.0,0.7450321]
["bitfinex-derivatives","BTCF0:USTF0",1745218791626,0.04148408,87549.0,87548.0,0.7380321]
["bitfinex-derivatives","BTCF0:USTF0",1745218791826,0.04156408,87549.0,87548.0,0.7380321]
["bitfinex-derivatives","BTCF0:USTF0",1745218792126,0.04156408,87549.0,87548.0,0.74953386]
["bitfinex-derivatives","BTCF0:USTF0",1745218795123,0.04148408,87549.0,87548.0,0.47953386]
["bitfinex-derivatives","BTCF0:USTF0",1745218795323,0.04156408,87549.0,87548.0,0.7180321]
["bitfinex-derivatives","BTCF0:USTF0",1745218796925,0.04156408,87549.0,87548.0,0.3572321]
["bitfinex-derivatives","BTCF0:USTF0",1745218797116,0.04156408,87549.0,87548.0,0.7180321]
["bitfinex-derivatives","BTCF0:USTF0",1745218798219,0.04156408,87549.0,87548.0,0.7380321]
["bitfinex-derivatives","BTCF0:USTF0",1745218799428,0.04156408,87549.0,87548.0,0.4610321]
["bitfinex-derivatives","BTCF0:USTF0",1745218799630,0.15579488,87549.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745218800127,0.1142361,87545.0,87544.0,0.0571181]
["bitfinex-derivatives","BTCF0:USTF0",1745218800430,0.0644,87548.0,87547.0,0.1142334]
["bitfinex-derivatives","BTCF0:USTF0",1745218800728,0.1786328,87548.0,87547.0,0.1142334]
["bitfinex-derivatives","BTCF0:USTF0",1745218801122,0.2506328,87548.0,87547.0,0.1142334]
["bitfinex-derivatives","BTCF0:USTF0",1745218802732,0.1364,87548.0,87547.0,0.2142334]
["bitfinex-derivatives","BTCF0:USTF0",1745218802930,0.1364,87548.0,87547.0,0.1142334]
["bitfinex-derivatives","BTCF0:USTF0",1745218803826,0.1364,87548.0,87547.0,0.2142334]
["bitfinex-derivatives","BTCF0:USTF0",1745218804027,0.1032,87548.0,87547.0,0.1142334]
["bitfinex-derivatives","BTCF0:USTF0",1745218804331,0.00866408,87549.0,87548.0,0.1142321]
["bitfinex-derivatives","BTCF0:USTF0",1745218804530,0.00866408,87549.0,87548.0,0.4371321]
["bitfinex-derivatives","BTCF0:USTF0",1745218804728,0.00858408,87549.0,87548.0,0.4697321]
["bitfinex-derivatives","BTCF0:USTF0",1745218804927,8e-05,87549.0,87548.0,0.4697321]
["bitfinex-derivatives","BTCF0:USTF0",1745218805131,0.07208,87549.0,87548.0,0.4697321]
["bitfinex-derivatives","BTCF0:USTF0",1745218805633,0.07208,87549.0,87548.0,0.5797321]
["bitfinex-derivatives","BTCF0:USTF0",1745218806031,0.072,87549.0,87548.0,0.4997321]
["bitfinex-derivatives","BTCF0:USTF0",1745218806231,0.00017134,87552.0,87551.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1745218806428,0.00017134,87552.0,87551.0,0.7550282]
["bitfinex-derivatives","BTCF0:USTF0",1745218807235,0.00017134,87552.0,87551.0,0.8125282]
["bitfinex-derivatives","BTCF0:USTF0",1745218808327,0.00017134,87552.0,87551.0,0.9925282]
["bitfinex-derivatives","BTCF0:USTF0",1745218808631,0.0872943,87564.0,87563.0,0.1142126]
["bitfinex-derivatives","BTCF0:USTF0",1745218808832,0.0872943,87564.0,87563.0,0.5542126]
["bitfinex-derivatives","BTCF0:USTF0",1745218809025,0.0872943,87564.0,87563.0,0.3942126]
["bitfinex-derivatives","BTCF0:USTF0",1745218809221,0.0873743,87564.0,87563.0,0.3942126]
["bitfinex-derivatives","BTCF0:USTF0",1745218809622,0.0873743,87564.0,87563.0,0.4576126]
["bitfinex-derivatives","BTCF0:USTF0",1745218810921,0.09611101,87564.0,87563.0,0.4576126]
["bitfinex-derivatives","BTCF0:USTF0",1745218812529,0.00881671,87564.0,87563.0,0.4576126]
["bitfinex-derivatives","BTCF0:USTF0",1745218812928,0.03951671,87564.0,87563.0,0.4576126]
["bitfinex-derivatives","BTCF0:USTF0",1745218819836,0.03951671,87564.0,87563.0,0.4526126]
["bitfinex-derivatives","BTCF0:USTF0",1745218823935,0.00881671,87564.0,87563.0,0.4526126]
["bitfinex-derivatives","BTCF0:USTF0",1745218825542,0.0315,87567.0,87566.0,0.1142087]
["bitfinex-derivatives","BTCF0:USTF0",1745218825742,0.005,87569.0,87568.0,0.1142061]
["bitfinex-derivatives","BTCF0:USTF0",1745218825945,0.005,87569.0,87568.0,0.3542061]
["bitfinex-derivatives","BTCF0:USTF0",1745218826148,0.005,87569.0,87568.0,0.7781061]
["bitfinex-derivatives","BTCF0:USTF0",1745218826852,0.005,87569.0,87568.0,0.9281061]
["bitfinex-derivatives","BTCF0:USTF0",1745218827458,0.005,87569.0,87568.0,0.9211061]
["bitfinex-derivatives","BTCF0:USTF0",1745218829651,0.005,87569.0,87568.0,0.7711061]
["bitfinex-derivatives","BTCF0:USTF0",1745218829849,0.00027935,87572.0,87571.0,0.1142021]
["bitfinex-derivatives","BTCF0:USTF0",1745218830038,0.00017134,87572.0,87571.0,0.4842021]
["bitfinex-derivatives","BTCF0:USTF0",1745218830242,0.00025134,87572.0,87571.0,0.4842021]
["bitfinex-derivatives","BTCF0:USTF0",1745218830443,0.00025134,87572.0,87571.0,0.5476021]
["bitfinex-derivatives","BTCF0:USTF0",1745218835051,0.00850298,87581.0,87573.0,0.0570992]
["bitfinex-derivatives","BTCF0:USTF0",1745218835256,0.03179684,87585.0,87584.0,0.1141852]
["bitfinex-derivatives","BTCF0:USTF0",1745218835457,0.0872943,87593.0,87584.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745218835761,0.0316,87592.0,87591.0,0.1141761]
["bitfinex-derivatives","BTCF0:USTF0",1745218835957,0.1457748,87592.0,87591.0,0.3841761]
["bitfinex-derivatives","BTCF0:USTF0",1745218836157,0.2177748,87592.0,87591.0,0.3841761]
["bitfinex-derivatives","BTCF0:USTF0",1745218836359,0.22616728,87592.0,87591.0,0.3841761]
["bitfinex-derivatives","BTCF0:USTF0",1745218836657,0.11199248,87592.0,87591.0,0.3841761]
["bitfinex-derivatives","BTCF0:USTF0",1745218837161,0.11199248,87592.0,87591.0,0.1141761]
["bitfinex-derivatives","BTCF0:USTF0",1745218837753,0.11207248,87592.0,87591.0,0.3941761]
["bitfinex-derivatives","BTCF0:USTF0",1745218838266,0.14397248,87592.0,87591.0,0.2241761]
["bitfinex-derivatives","BTCF0:USTF0",1745218838762,0.14397248,87592.0,87591.0,0.1141761]
["bitfinex-derivatives","BTCF0:USTF0",1745218838953,0.14397248,87592.0,87591.0,0.2241761]
["bitfinex-derivatives","BTCF0:USTF0",1745218839153,0.14397248,87592.0,87591.0,0.1141761]
["bitfinex-derivatives","BTCF0:USTF0",1745218839459,0.14397248,87592.0,87591.0,0.3441761]
["bitfinex-derivatives","BTCF0:USTF0",1745218842768,0.14397248,87592.0,87591.0,0.1141761]
["bitfinex-derivatives","BTCF0:USTF0",1745218843063,0.14397248,87592.0,87591.0,0.1971761]
["bitfinex-derivatives","BTCF0:USTF0",1745218845266,0.25814728,87592.0,87591.0,0.1971761]
["bitfinex-derivatives","BTCF0:USTF0",1745218845457,0.14397248,87592.0,87591.0,0.1971761]
["bitfinex-derivatives","BTCF0:USTF0",1745218845865,0.25814728,87592.0,87591.0,0.1971761]
["bitfinex-derivatives","BTCF0:USTF0",1745218846164,0.14397248,87592.0,87591.0,0.1971761]
["bitfinex-derivatives","BTCF0:USTF0",1745218846565,0.14397248,87592.0,87591.0,0.2071761]
["bitfinex-derivatives","BTCF0:USTF0",1745218847865,0.25814728,87592.0,87591.0,0.2071761]
["bitfinex-derivatives","BTCF0:USTF0",1745218848267,0.18614728,87592.0,87591.0,0.2071761]
["bitfinex-derivatives","BTCF0:USTF0",1745218849169,0.25814728,87592.0,87591.0,0.2071761]
["bitfinex-derivatives","BTCF0:USTF0",1745218850563,0.08047248,87592.0,87591.0,0.3171761]
["bitfinex-derivatives","BTCF0:USTF0",1745218850768,0.08047248,87592.0,87591.0,0.3496761]
["bitfinex-derivatives","BTCF0:USTF0",1745218850953,0.08047248,87592.0,87591.0,0.2396761]
["bitfinex-derivatives","BTCF0:USTF0",1745218851665,0.08047248,87592.0,87591.0,0.2326761]
["bitfinex-derivatives","BTCF0:USTF0",1745218852167,0.00847248,87592.0,87591.0,0.2326761]
["bitfinex-derivatives","BTCF0:USTF0",1745218852770,0.00847248,87592.0,87591.0,0.2657761]
["bitfinex-derivatives","BTCF0:USTF0",1745218859170,0.00839248,87592.0,87591.0,0.2657761]
["bitfinex-derivatives","BTCF0:USTF0",1745218859369,0.0570777,87607.0,87599.0,0.1141656]
["bitfinex-derivatives","BTCF0:USTF0",1745218859568,0.0302,87601.0,87599.0,0.7449656]
["bitfinex-derivatives","BTCF0:USTF0",1745218859766,0.0872943,87603.0,87599.0,0.8449656]
["bitfinex-derivatives","BTCF0:USTF0",1745218859967,0.14660335,87608.0,87607.0,0.1141552]
["bitfinex-derivatives","BTCF0:USTF0",1745218860273,0.14668335,87608.0,87607.0,0.7449552]
["bitfinex-derivatives","BTCF0:USTF0",1745218860569,0.14660335,87608.0,87607.0,0.7349552]
["bitfinex-derivatives","BTCF0:USTF0",1745218860769,0.03028,87608.0,87607.0,0.5749552]
["bitfinex-derivatives","BTCF0:USTF0",1745218860970,0.03028,87608.0,87607.0,0.5683552]
["bitfinex-derivatives","BTCF0:USTF0",1745218861172,0.03028,87608.0,87607.0,0.6583552]
["bitfinex-derivatives","BTCF0:USTF0",1745218862063,8e-05,87608.0,87607.0,0.7583552]
["bitfinex-derivatives","BTCF0:USTF0",1745218862565,0.14524551,87614.0,87613.0,0.1141474]
["bitfinex-derivatives","BTCF0:USTF0",1745218862766,0.14524551,87614.0,87613.0,0.3541474]
["bitfinex-derivatives","BTCF0:USTF0",1745218863167,0.21724551,87614.0,87613.0,0.3541474]
["bitfinex-derivatives","BTCF0:USTF0",1745218863473,0.21724551,87614.0,87613.0,0.2687474]
["bitfinex-derivatives","BTCF0:USTF0",1745218864870,0.21724551,87614.0,87613.0,0.4187474]
["bitfinex-derivatives","BTCF0:USTF0",1745218865071,0.21724551,87614.0,87613.0,0.2687474]
["bitfinex-derivatives","BTCF0:USTF0",1745218865273,0.21732551,87614.0,87613.0,0.2687474]
["bitfinex-derivatives","BTCF0:USTF0",1745218865770,0.21732551,87614.0,87613.0,0.2787474]
["bitfinex-derivatives","BTCF0:USTF0",1745218866171,0.14532551,87614.0,87613.0,0.2787474]
["bitfinex-derivatives","BTCF0:USTF0",1745218866874,8e-05,87614.0,87613.0,0.2787474]
["bitfinex-derivatives","BTCF0:USTF0",1745218867073,8e-05,87614.0,87613.0,0.2717474]
["bitfinex-derivatives","BTCF0:USTF0",1745218870569,8e-05,87614.0,87613.0,0.4517474]
["bitfinex-derivatives","BTCF0:USTF0",1745218870770,8e-05,87614.0,87613.0,0.2717474]
["bitfinex-derivatives","BTCF0:USTF0",1745218872371,8e-05,87614.0,87613.0,0.3817474]
["bitfinex-derivatives","BTCF0:USTF0",1745218872571,0.00864896,87617.0,87616.0,0.1141435]
["bitfinex-derivatives","BTCF0:USTF0",1745218872771,0.00010801,87617.0,87616.0,0.7349435]
["bitfinex-derivatives","BTCF0:USTF0",1745218872973,0.005,87629.0,87616.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1745218873179,0.0302,87626.0,87625.0,0.1141318]
["bitfinex-derivatives","BTCF0:USTF0",1745218873372,0.03046573,87626.0,87625.0,0.3541318]
["bitfinex-derivatives","BTCF0:USTF0",1745218874179,0.0324,87628.0,87625.0,0.7478654]
["bitfinex-derivatives","BTCF0:USTF0",1745218874374,0.0324,87628.0,87627.0,0.1141292]
["bitfinex-derivatives","BTCF0:USTF0",1745218874584,0.005,87629.0,87628.0,0.1141279]
["bitfinex-derivatives","BTCF0:USTF0",1745218874772,0.005,87629.0,87628.0,0.1071279]
["bitfinex-derivatives","BTCF0:USTF0",1745218875079,0.005,87629.0,87628.0,0.2614279]
["bitfinex-derivatives","BTCF0:USTF0",1745218875471,0.00010801,87632.0,87631.0,0.1141239]
["bitfinex-derivatives","BTCF0:USTF0",1745218875673,0.0324,87635.0,87634.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1745218875979,0.0331,87639.0,87638.0,0.1141148]
["bitfinex-derivatives","BTCF0:USTF0",1745218876681,0.0419354,87639.0,87638.0,0.1141148]
["bitfinex-derivatives","BTCF0:USTF0",1745218877074,0.1139354,87639.0,87638.0,0.2141148]
["bitfinex-derivatives","BTCF0:USTF0",1745218877281,0.1783354,87639.0,87638.0,0.1141148]
["bitfinex-derivatives","BTCF0:USTF0",1745218877884,0.1783354,87639.0,87638.0,0.3641148]
["bitfinex-derivatives","BTCF0:USTF0",1745218878086,0.1783354,87639.0,87638.0,0.1141148]
["bitfinex-derivatives","BTCF0:USTF0",1745218878476,0.1783354,87639.0,87638.0,0.2241148]
["bitfinex-derivatives","BTCF0:USTF0",1745218878680,0.1783354,87639.0,87638.0,0.1141148]
["bitfinex-derivatives","BTCF0:USTF0",1745218878879,0.1140354,87639.0,87638.0,0.3841148]
["bitfinex-derivatives","BTCF0:USTF0",1745218879079,0.0419554,87639.0,87638.0,0.3841148]
["bitfinex-derivatives","BTCF0:USTF0",1745218879276,0.0419554,87639.0,87638.0,0.2241148]
["bitfinex-derivatives","BTCF0:USTF0",1745218879586,0.0620506,87649.0,87648.0,0.1141018]
["bitfinex-derivatives","BTCF0:USTF0",1745218879781,0.07063735,87649.0,87648.0,0.1141018]
["bitfinex-derivatives","BTCF0:USTF0",1745218880173,0.14263735,87649.0,87648.0,0.1141018]
["bitfinex-derivatives","BTCF0:USTF0",1745218880378,0.14271735,87649.0,87648.0,0.1141018]
["bitfinex-derivatives","BTCF0:USTF0",1745218880673,0.1141056,87647.0,87646.0,0.1141036]
["bitfinex-derivatives","BTCF0:USTF0",1745218881170,0.2176056,87647.0,87646.0,0.1141036]
["bitfinex-derivatives","BTCF0:USTF0",1745218881371,0.1035,87647.0,87638.0,0.0570572]
["bitfinex-derivatives","BTCF0:USTF0",1745218881577,0.1035,87647.0,87634.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745218881792,0.3608,87639.0,87626.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745218881980,0.1141187,87635.0,87634.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745218882177,0.1141187,87635.0,87634.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1745218882376,0.1141187,87635.0,87634.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745218882579,0.1141187,87635.0,87634.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1745218882784,0.0570641,87628.0,87621.0,0.1141365]
["bitfinex-derivatives","BTCF0:USTF0",1745218882982,0.1141331,87624.0,87618.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745218883180,0.1141331,87624.0,87619.0,0.0570696]
["bitfinex-derivatives","BTCF0:USTF0",1745218883381,0.1141331,87624.0,87617.0,0.0570709]
["bitfinex-derivatives","BTCF0:USTF0",1745218883685,0.1141331,87624.0,87620.0,0.0570689]
["bitfinex-derivatives","BTCF0:USTF0",1745218883885,0.1141331,87624.0,87620.0,0.1141377]
["bitfinex-derivatives","BTCF0:USTF0",1745218884080,0.1861331,87624.0,87620.0,0.1141377]
["bitfinex-derivatives","BTCF0:USTF0",1745218885684,0.1861331,87624.0,87621.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745218885983,0.1861331,87624.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745218886196,0.1861331,87624.0,87614.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745218886197,0.1141448,87615.0,87614.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745218886381,0.11415,87611.0,87607.0,0.03351221]
["bitfinex-derivatives","BTCF0:USTF0",1745218886581,0.11415,87611.0,87608.0,0.114153]
["bitfinex-derivatives","BTCF0:USTF0",1745218886790,0.1141532,87609.0,87607.0,0.03351221]
["bitfinex-derivatives","BTCF0:USTF0",1745218886982,0.0317,87608.0,87607.0,0.14766741]
["bitfinex-derivatives","BTCF0:USTF0",1745218888589,0.0317,87608.0,87607.0,0.11586741]
["bitfinex-derivatives","BTCF0:USTF0",1745218888793,0.0872732,87614.0,87607.0,0.11586741]
["bitfinex-derivatives","BTCF0:USTF0",1745218888794,0.0302,87614.0,87607.0,0.75666741]
["bitfinex-derivatives","BTCF0:USTF0",1745218889090,0.0302,87614.0,87613.0,0.1141474]
["bitfinex-derivatives","BTCF0:USTF0",1745218889685,0.0302,87614.0,87613.0,0.2241474]
["bitfinex-derivatives","BTCF0:USTF0",1745218889888,0.0302,87614.0,87613.0,0.1141474]
["bitfinex-derivatives","BTCF0:USTF0",1745218890092,0.1022,87614.0,87613.0,0.1448474]
["bitfinex-derivatives","BTCF0:USTF0",1745218890290,0.1351,87614.0,87613.0,0.1378474]
["bitfinex-derivatives","BTCF0:USTF0",1745218890992,0.2492461,87614.0,87613.0,0.1378474]
["bitfinex-derivatives","BTCF0:USTF0",1745218891187,0.2821461,87614.0,87613.0,0.1378474]
["bitfinex-derivatives","BTCF0:USTF0",1745218897892,0.2821461,87614.0,87613.0,0.1308474]
["bitfinex-derivatives","BTCF0:USTF0",1745218901700,0.1351,87614.0,87613.0,0.1308474]
["bitfinex-derivatives","BTCF0:USTF0",1745218902702,0.2163461,87614.0,87613.0,0.1308474]
["bitfinex-derivatives","BTCF0:USTF0",1745218905694,0.2163461,87614.0,87613.0,0.1238474]
["bitfinex-derivatives","BTCF0:USTF0",1745218906701,0.1022,87614.0,87613.0,0.2238474]
["bitfinex-derivatives","BTCF0:USTF0",1745218906900,0.072,87614.0,87613.0,0.2338474]
["bitfinex-derivatives","BTCF0:USTF0",1745218907101,0.00010801,87615.0,87614.0,0.1141461]
["bitfinex-derivatives","BTCF0:USTF0",1745218907303,0.00010801,87615.0,87614.0,0.1456461]
["bitfinex-derivatives","BTCF0:USTF0",1745218907491,0.00010801,87615.0,87614.0,0.1774461]
["bitfinex-derivatives","BTCF0:USTF0",1745218907691,0.11431529,87616.0,87615.0,0.1141448]
["bitfinex-derivatives","BTCF0:USTF0",1745218907897,0.47511529,87616.0,87615.0,0.1141448]
["bitfinex-derivatives","BTCF0:USTF0",1745218908099,0.54711529,87616.0,87615.0,0.1774448]
["bitfinex-derivatives","BTCF0:USTF0",1745218913502,0.4328,87616.0,87615.0,0.1704448]
["bitfinex-derivatives","BTCF0:USTF0",1745218914794,0.546944,87616.0,87615.0,0.1704448]
["bitfinex-derivatives","BTCF0:USTF0",1745218920724,0.186144,87616.0,87615.0,0.2604448]
["bitfinex-derivatives","BTCF0:USTF0",1745218920925,0.186144,87616.0,87615.0,0.1704448]
["bitfinex-derivatives","BTCF0:USTF0",1745218921126,0.186144,87616.0,87615.0,0.2634448]
["bitfinex-derivatives","BTCF0:USTF0",1745218926125,0.186144,87616.0,87615.0,0.1634448]
["bitfinex-derivatives","BTCF0:USTF0",1745218926623,0.186144,87616.0,87615.0,0.2534448]
["bitfinex-derivatives","BTCF0:USTF0",1745218928926,0.186144,87616.0,87615.0,0.2464448]
["bitfinex-derivatives","BTCF0:USTF0",1745218936730,0.186144,87616.0,87615.0,0.2394448]
["bitfinex-derivatives","BTCF0:USTF0",1745218944329,0.186144,87616.0,87615.0,0.2324448]
["bitfinex-derivatives","BTCF0:USTF0",1745218944735,0.218044,87616.0,87615.0,0.2324448]
["bitfinex-derivatives","BTCF0:USTF0",1745218946740,0.186144,87616.0,87615.0,0.2324448]
["bitfinex-derivatives","BTCF0:USTF0",1745218947143,0.114144,87616.0,87615.0,0.2324448]
["bitfinex-derivatives","BTCF0:USTF0",1745218949243,0.186144,87616.0,87615.0,0.2324448]
["bitfinex-derivatives","BTCF0:USTF0",1745218950143,0.114144,87616.0,87615.0,0.2324448]
["bitfinex-derivatives","BTCF0:USTF0",1745218952045,0.114144,87616.0,87615.0,0.2254448]
["bitfinex-derivatives","BTCF0:USTF0",1745218954443,0.11615316,87620.0,87619.0,0.1141396]
["bitfinex-derivatives","BTCF0:USTF0",1745218954745,0.11424631,87620.0,87619.0,0.1141396]
["bitfinex-derivatives","BTCF0:USTF0",1745218955355,0.11424631,87620.0,87619.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745218955946,0.11424631,87620.0,87619.0,0.1754396]
["bitfinex-derivatives","BTCF0:USTF0",1745218957255,0.14424631,87620.0,87619.0,0.1754396]
["bitfinex-derivatives","BTCF0:USTF0",1745218959755,0.14424631,87620.0,87619.0,0.1684396]
["bitfinex-derivatives","BTCF0:USTF0",1745218960456,0.50504631,87620.0,87619.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745218960653,0.53624631,87620.0,87619.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745218961248,0.60824631,87620.0,87619.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745218961555,0.60824631,87620.0,87619.0,0.1382396]
["bitfinex-derivatives","BTCF0:USTF0",1745218962056,0.61824631,87620.0,87619.0,0.1382396]
["bitfinex-derivatives","BTCF0:USTF0",1745218963959,0.25744631,87620.0,87619.0,0.1382396]
["bitfinex-derivatives","BTCF0:USTF0",1745218964257,0.61824631,87620.0,87619.0,0.1382396]
["bitfinex-derivatives","BTCF0:USTF0",1745218964858,0.25744631,87620.0,87619.0,0.1382396]
["bitfinex-derivatives","BTCF0:USTF0",1745218965060,0.61824631,87620.0,87619.0,0.1382396]
["bitfinex-derivatives","BTCF0:USTF0",1745218966359,0.58704631,87620.0,87619.0,0.1382396]
["bitfinex-derivatives","BTCF0:USTF0",1745218966558,0.55704631,87620.0,87619.0,0.1382396]
["bitfinex-derivatives","BTCF0:USTF0",1745218967059,0.55704631,87620.0,87619.0,0.1701396]
["bitfinex-derivatives","BTCF0:USTF0",1745218967559,0.54704631,87620.0,87619.0,0.1631396]
["bitfinex-derivatives","BTCF0:USTF0",1745218968958,0.18624631,87620.0,87619.0,0.1631396]
["bitfinex-derivatives","BTCF0:USTF0",1745218972455,0.18624631,87620.0,87619.0,0.1312396]
["bitfinex-derivatives","BTCF0:USTF0",1745218972655,0.21694631,87620.0,87619.0,0.1312396]
["bitfinex-derivatives","BTCF0:USTF0",1745218972962,0.21694631,87620.0,87619.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1745218973163,0.21694631,87620.0,87619.0,0.1312396]
["bitfinex-derivatives","BTCF0:USTF0",1745218973359,0.24744631,87620.0,87619.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1745218973565,0.114163,87601.0,87600.0,0.17444614]
["bitfinex-derivatives","BTCF0:USTF0",1745218973761,0.474963,87601.0,87600.0,0.28861044]
["bitfinex-derivatives","BTCF0:USTF0",1745218974262,0.546963,87601.0,87600.0,0.31981044]
["bitfinex-derivatives","BTCF0:USTF0",1745218974954,0.577763,87601.0,87600.0,0.35011044]
["bitfinex-derivatives","BTCF0:USTF0",1745218975263,0.577763,87601.0,87600.0,0.34311044]
["bitfinex-derivatives","BTCF0:USTF0",1745218976263,0.577763,87601.0,87600.0,0.63311044]
["bitfinex-derivatives","BTCF0:USTF0",1745218976565,0.577763,87601.0,87600.0,0.34311044]
["bitfinex-derivatives","BTCF0:USTF0",1745218976765,0.546963,87601.0,87600.0,0.34311044]
["bitfinex-derivatives","BTCF0:USTF0",1745218977059,0.07208,87601.0,87600.0,0.4556643]
["bitfinex-derivatives","BTCF0:USTF0",1745218977266,0.186243,87601.0,87600.0,0.4556643]
["bitfinex-derivatives","BTCF0:USTF0",1745218978363,0.19499712,87601.0,87600.0,0.4556643]
["bitfinex-derivatives","BTCF0:USTF0",1745218980051,0.08083412,87601.0,87600.0,0.4556643]
["bitfinex-derivatives","BTCF0:USTF0",1745218980263,0.08083412,87601.0,87600.0,0.6156643]
["bitfinex-derivatives","BTCF0:USTF0",1745218980462,0.08083412,87601.0,87600.0,0.4556643]
["bitfinex-derivatives","BTCF0:USTF0",1745218980662,0.08075412,87601.0,87600.0,0.4556643]
["bitfinex-derivatives","BTCF0:USTF0",1745218980965,0.08083412,87601.0,87600.0,0.4556643]
["bitfinex-derivatives","BTCF0:USTF0",1745218981168,0.00883412,87601.0,87600.0,0.4556643]
["bitfinex-derivatives","BTCF0:USTF0",1745218982766,0.00883412,87601.0,87600.0,0.4496643]
["bitfinex-derivatives","BTCF0:USTF0",1745218982954,0.00883412,87601.0,87600.0,0.1696643]
["bitfinex-derivatives","BTCF0:USTF0",1745218983261,0.12299712,87601.0,87600.0,0.1696643]
["bitfinex-derivatives","BTCF0:USTF0",1745218983466,0.12299712,87601.0,87600.0,0.1756643]
["bitfinex-derivatives","BTCF0:USTF0",1745218984064,0.18629712,87601.0,87600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745218984267,0.25829712,87601.0,87600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745218984865,0.25829712,87601.0,87600.0,0.1444643]
["bitfinex-derivatives","BTCF0:USTF0",1745218989868,0.25829712,87601.0,87600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745218990174,0.1141643,87600.0,87599.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745218990370,0.1241643,87600.0,87599.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745218990567,0.1712515,87599.0,87598.0,0.1141664]
["bitfinex-derivatives","BTCF0:USTF0",1745218990764,0.0570833,87599.0,87598.0,0.1141664]
["bitfinex-derivatives","BTCF0:USTF0",1745218990965,0.1207833,87599.0,87598.0,0.1141664]
["bitfinex-derivatives","BTCF0:USTF0",1745218991264,0.1927833,87599.0,87598.0,0.1141664]
["bitfinex-derivatives","BTCF0:USTF0",1745218998381,0.1927833,87599.0,87598.0,0.1390664]
["bitfinex-derivatives","BTCF0:USTF0",1745219001976,0.1927833,87599.0,87598.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745219002971,0.1927833,87599.0,87598.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745219003674,0.1617833,87599.0,87598.0,0.1761669]
["bitfinex-derivatives","BTCF0:USTF0",1745219004176,0.2030433,87599.0,87598.0,0.1761669]
["bitfinex-derivatives","BTCF0:USTF0",1745219004572,0.2030433,87599.0,87598.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745219004773,0.2360433,87599.0,87598.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745219005169,0.2030433,87599.0,87598.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745219005982,0.1290833,87599.0,87598.0,0.1691669]
["bitfinex-derivatives","BTCF0:USTF0",1745219006177,0.0570833,87599.0,87598.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745219006485,0.0900833,87599.0,87598.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745219006873,0.1208633,87599.0,87598.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745219007074,0.1928633,87599.0,87598.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745219010787,0.1928633,87599.0,87598.0,0.1691669]
["bitfinex-derivatives","BTCF0:USTF0",1745219011488,0.1928633,87599.0,87598.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745219012976,0.2799937,87599.0,87598.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745219013689,0.2799937,87599.0,87598.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1745219015187,0.2799937,87599.0,87598.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745219016793,0.2899937,87599.0,87598.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745219017088,0.2028633,87599.0,87598.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745219018293,0.1928633,87599.0,87598.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745219021398,0.1928633,87599.0,87598.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745219022201,0.1141761,87591.0,87563.0,0.477106]
["bitfinex-derivatives","BTCF0:USTF0",1745219022393,0.1141761,87591.0,87577.0,0.38084285]
["bitfinex-derivatives","BTCF0:USTF0",1745219022697,0.1141865,87583.0,87577.0,0.02004285]
["bitfinex-derivatives","BTCF0:USTF0",1745219022897,0.4749865,87583.0,87577.0,0.02004285]
["bitfinex-derivatives","BTCF0:USTF0",1745219023495,0.5386865,87583.0,87578.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745219024692,0.6126465,87583.0,87578.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745219025101,0.6846465,87583.0,87578.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745219025498,0.6846465,87583.0,87579.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745219026602,0.6963477,87583.0,87579.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745219028604,0.6846465,87583.0,87579.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745219028801,0.6846465,87583.0,87579.0,0.1197957]
["bitfinex-derivatives","BTCF0:USTF0",1745219029204,0.6846465,87583.0,87580.0,0.1141897]
["bitfinex-derivatives","BTCF0:USTF0",1745219029402,0.6846465,87583.0,87579.0,0.1197957]
["bitfinex-derivatives","BTCF0:USTF0",1745219029403,0.69634545,87583.0,87579.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745219029703,0.69634545,87583.0,87579.0,0.1768916]
["bitfinex-derivatives","BTCF0:USTF0",1745219030401,0.1141904,87580.0,87579.0,0.17502961]
["bitfinex-derivatives","BTCF0:USTF0",1745219030596,0.1141904,87580.0,87579.0,0.06083801]
["bitfinex-derivatives","BTCF0:USTF0",1745219031102,0.1861904,87580.0,87579.0,0.06083801]
["bitfinex-derivatives","BTCF0:USTF0",1745219031303,0.2490904,87580.0,87579.0,0.06083801]
["bitfinex-derivatives","BTCF0:USTF0",1745219031707,0.2490904,87580.0,87579.0,0.17502971]
["bitfinex-derivatives","BTCF0:USTF0",1745219032307,0.2490904,87580.0,87579.0,0.06083801]
["bitfinex-derivatives","BTCF0:USTF0",1745219032509,0.2490904,87580.0,87579.0,0.17502971]
["bitfinex-derivatives","BTCF0:USTF0",1745219034907,0.2490904,87580.0,87579.0,0.06083801]
["bitfinex-derivatives","BTCF0:USTF0",1745219036005,0.2490904,87580.0,87579.0,0.17502971]
["bitfinex-derivatives","BTCF0:USTF0",1745219036409,0.2490904,87580.0,87579.0,0.06083801]
["bitfinex-derivatives","BTCF0:USTF0",1745219036797,0.2490904,87580.0,87579.0,0.17502971]
["bitfinex-derivatives","BTCF0:USTF0",1745219037002,0.2490904,87580.0,87579.0,0.06083801]
["bitfinex-derivatives","BTCF0:USTF0",1745219037412,0.2490904,87580.0,87579.0,0.17502971]
["bitfinex-derivatives","BTCF0:USTF0",1745219038002,0.2490904,87580.0,87579.0,0.16802971]
["bitfinex-derivatives","BTCF0:USTF0",1745219043215,0.2161904,87580.0,87579.0,0.16802971]
["bitfinex-derivatives","BTCF0:USTF0",1745219045715,0.2161904,87580.0,87579.0,0.16102971]
["bitfinex-derivatives","BTCF0:USTF0",1745219047913,0.2161904,87580.0,87579.0,0.04683801]
["bitfinex-derivatives","BTCF0:USTF0",1745219048105,0.072,87580.0,87579.0,0.16102971]
["bitfinex-derivatives","BTCF0:USTF0",1745219048512,0.07208,87580.0,87579.0,0.27102971]
["bitfinex-derivatives","BTCF0:USTF0",1745219049210,8e-05,87580.0,87579.0,0.34302971]
["bitfinex-derivatives","BTCF0:USTF0",1745219050719,8e-05,87580.0,87579.0,0.35429719]
["bitfinex-derivatives","BTCF0:USTF0",1745219051217,0.08727618,87585.0,87584.0,0.1141852]
["bitfinex-derivatives","BTCF0:USTF0",1745219051419,0.08727618,87585.0,87584.0,0.7549852]
["bitfinex-derivatives","BTCF0:USTF0",1745219051617,0.00010801,87585.0,87584.0,0.7549852]
["bitfinex-derivatives","BTCF0:USTF0",1745219051811,0.00010801,87585.0,87584.0,0.7853852]
["bitfinex-derivatives","BTCF0:USTF0",1745219053419,0.00010801,87585.0,87584.0,0.4983852]
["bitfinex-derivatives","BTCF0:USTF0",1745219053620,0.00010801,87585.0,87584.0,0.7383852]
["bitfinex-derivatives","BTCF0:USTF0",1745219054121,0.00010801,87585.0,87584.0,0.4983852]
["bitfinex-derivatives","BTCF0:USTF0",1745219054418,0.00010801,87585.0,87584.0,0.7783852]
["bitfinex-derivatives","BTCF0:USTF0",1745219055223,0.00010801,87585.0,87584.0,0.4983852]
["bitfinex-derivatives","BTCF0:USTF0",1745219055615,0.00010801,87585.0,87584.0,0.7483852]
["bitfinex-derivatives","BTCF0:USTF0",1745219057122,0.00010801,87585.0,87584.0,0.7583852]
["bitfinex-derivatives","BTCF0:USTF0",1745219057822,0.00010801,87585.0,87584.0,0.4983852]
["bitfinex-derivatives","BTCF0:USTF0",1745219058014,0.00010801,87585.0,87584.0,0.7383852]
["bitfinex-derivatives","BTCF0:USTF0",1745219058225,0.00010801,87585.0,87584.0,0.7583852]
["bitfinex-derivatives","BTCF0:USTF0",1745219058631,0.00010801,87585.0,87584.0,0.7683852]
["bitfinex-derivatives","BTCF0:USTF0",1745219058828,0.00010801,87585.0,87584.0,0.7483852]
["bitfinex-derivatives","BTCF0:USTF0",1745219059026,0.00010801,87585.0,87584.0,0.7683852]
["bitfinex-derivatives","BTCF0:USTF0",1745219059225,0.00010801,87585.0,87584.0,0.7383852]
["bitfinex-derivatives","BTCF0:USTF0",1745219060231,0.00010801,87585.0,87584.0,0.4983852]
["bitfinex-derivatives","BTCF0:USTF0",1745219060723,0.00010801,87585.0,87584.0,0.6083852]
["bitfinex-derivatives","BTCF0:USTF0",1745219061134,0.00010801,87585.0,87584.0,0.6013852]
["bitfinex-derivatives","BTCF0:USTF0",1745219061634,0.00010801,87585.0,87584.0,0.4913852]
["bitfinex-derivatives","BTCF0:USTF0",1745219062724,0.00010801,87585.0,87584.0,0.7413852]
["bitfinex-derivatives","BTCF0:USTF0",1745219063126,0.00017123,87588.0,87587.0,0.1141813]
["bitfinex-derivatives","BTCF0:USTF0",1745219064129,0.00017123,87588.0,87587.0,0.1449813]
["bitfinex-derivatives","BTCF0:USTF0",1745219068726,0.0319,87599.0,87588.0,0.0570894]
["bitfinex-derivatives","BTCF0:USTF0",1745219068933,0.0307,87595.0,87594.0,0.1141722]
["bitfinex-derivatives","BTCF0:USTF0",1745219069235,0.0307,87598.0,87597.0,0.1141682]
["bitfinex-derivatives","BTCF0:USTF0",1745219069437,0.03080801,87598.0,87597.0,0.1141682]
["bitfinex-derivatives","BTCF0:USTF0",1745219069638,0.0307,87598.0,87597.0,0.1141682]
["bitfinex-derivatives","BTCF0:USTF0",1745219069934,0.03078,87598.0,87597.0,0.1141682]
["bitfinex-derivatives","BTCF0:USTF0",1745219070126,0.03078,87598.0,87597.0,0.1788682]
["bitfinex-derivatives","BTCF0:USTF0",1745219070327,0.03078,87598.0,87597.0,0.4288682]
["bitfinex-derivatives","BTCF0:USTF0",1745219071030,0.08716817,87600.0,87599.0,0.1141656]
["bitfinex-derivatives","BTCF0:USTF0",1745219071230,0.08716817,87600.0,87599.0,0.4041656]
["bitfinex-derivatives","BTCF0:USTF0",1745219071432,0.00010801,87604.0,87603.0,0.1141604]
["bitfinex-derivatives","BTCF0:USTF0",1745219071729,0.00010801,87604.0,87603.0,0.3641604]
["bitfinex-derivatives","BTCF0:USTF0",1745219072429,0.00010801,87604.0,87603.0,0.4269604]
["bitfinex-derivatives","BTCF0:USTF0",1745219072620,0.00876073,87604.0,87603.0,0.4269604]
["bitfinex-derivatives","BTCF0:USTF0",1745219073431,0.00876073,87604.0,87603.0,0.1769604]
["bitfinex-derivatives","BTCF0:USTF0",1745219073936,0.00876073,87604.0,87603.0,0.4469604]
["bitfinex-derivatives","BTCF0:USTF0",1745219074334,0.00876073,87604.0,87603.0,0.1769604]
["bitfinex-derivatives","BTCF0:USTF0",1745219074634,0.00876073,87604.0,87603.0,0.4569604]
["bitfinex-derivatives","BTCF0:USTF0",1745219074826,0.00876073,87604.0,87603.0,0.1769604]
["bitfinex-derivatives","BTCF0:USTF0",1745219075033,0.00876073,87604.0,87603.0,0.4269604]
["bitfinex-derivatives","BTCF0:USTF0",1745219075227,0.00876073,87604.0,87603.0,0.4069604]
["bitfinex-derivatives","BTCF0:USTF0",1745219075423,0.00876073,87604.0,87603.0,0.1769604]
["bitfinex-derivatives","BTCF0:USTF0",1745219075631,0.00876073,87604.0,87603.0,0.4269604]
["bitfinex-derivatives","BTCF0:USTF0",1745219076835,0.00014581,87609.0,87608.0,0.1141539]
["bitfinex-derivatives","BTCF0:USTF0",1745219077033,0.21807547,87623.0,87603.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1745219077034,0.033,87617.0,87616.0,0.1141435]
["bitfinex-derivatives","BTCF0:USTF0",1745219077231,0.03310801,87617.0,87616.0,0.1141435]
["bitfinex-derivatives","BTCF0:USTF0",1745219077537,0.14725021,87617.0,87616.0,0.1141435]
["bitfinex-derivatives","BTCF0:USTF0",1745219078736,0.03310801,87617.0,87616.0,0.1141435]
["bitfinex-derivatives","BTCF0:USTF0",1745219079429,0.20965021,87617.0,87616.0,0.1141435]
["bitfinex-derivatives","BTCF0:USTF0",1745219079629,0.06250801,87617.0,87616.0,0.1141435]
["bitfinex-derivatives","BTCF0:USTF0",1745219080441,0.06250801,87617.0,87616.0,0.1452435]
["bitfinex-derivatives","BTCF0:USTF0",1745219081231,0.07127857,87617.0,87616.0,0.1452435]
["bitfinex-derivatives","BTCF0:USTF0",1745219082833,0.04017857,87617.0,87616.0,0.1452435]
["bitfinex-derivatives","BTCF0:USTF0",1745219083138,0.04007056,87617.0,87616.0,0.15645536]
["bitfinex-derivatives","BTCF0:USTF0",1745219083326,0.04015056,87617.0,87616.0,0.15645536]
["bitfinex-derivatives","BTCF0:USTF0",1745219083838,0.04015056,87617.0,87616.0,0.39645536]
["bitfinex-derivatives","BTCF0:USTF0",1745219084038,0.04015056,87617.0,87616.0,0.15645536]
["bitfinex-derivatives","BTCF0:USTF0",1745219084235,0.04015056,87617.0,87616.0,0.14945536]
["bitfinex-derivatives","BTCF0:USTF0",1745219084630,0.03138,87617.0,87616.0,0.41945536]
["bitfinex-derivatives","BTCF0:USTF0",1745219084834,0.03138,87617.0,87616.0,0.14945536]
["bitfinex-derivatives","BTCF0:USTF0",1745219085035,0.0313,87617.0,87616.0,0.42945536]
["bitfinex-derivatives","BTCF0:USTF0",1745219085233,0.03138,87617.0,87616.0,0.50145536]
["bitfinex-derivatives","BTCF0:USTF0",1745219085540,0.03138,87617.0,87616.0,0.22145536]
["bitfinex-derivatives","BTCF0:USTF0",1745219085736,0.03138,87617.0,87616.0,0.48145536]
["bitfinex-derivatives","BTCF0:USTF0",1745219086135,0.03138,87617.0,87616.0,0.22145536]
["bitfinex-derivatives","BTCF0:USTF0",1745219086836,0.03138,87617.0,87616.0,0.46145536]
["bitfinex-derivatives","BTCF0:USTF0",1745219087134,0.03138,87617.0,87616.0,0.38945536]
["bitfinex-derivatives","BTCF0:USTF0",1745219087538,0.03138,87617.0,87616.0,0.1382435]
["bitfinex-derivatives","BTCF0:USTF0",1745219088632,0.03138,87617.0,87616.0,0.3982435]
["bitfinex-derivatives","BTCF0:USTF0",1745219088926,0.03138,87617.0,87616.0,0.3782435]
["bitfinex-derivatives","BTCF0:USTF0",1745219090638,0.1785474,87614.0,87613.0,0.1141464]
["bitfinex-derivatives","BTCF0:USTF0",1745219090825,0.0644,87614.0,87613.0,0.1141464]
["bitfinex-derivatives","BTCF0:USTF0",1745219091234,0.1364,87614.0,87613.0,0.1141464]
["bitfinex-derivatives","BTCF0:USTF0",1745219091735,0.2505461,87614.0,87613.0,0.1141464]
["bitfinex-derivatives","BTCF0:USTF0",1745219092036,0.1364,87614.0,87613.0,0.1141464]
["bitfinex-derivatives","BTCF0:USTF0",1745219092431,0.1364,87614.0,87613.0,0.1071464]
["bitfinex-derivatives","BTCF0:USTF0",1745219093626,0.2505461,87614.0,87613.0,0.1071464]
["bitfinex-derivatives","BTCF0:USTF0",1745219094136,0.1712293,87611.0,87610.0,0.1712229]
["bitfinex-derivatives","BTCF0:USTF0",1745219094334,0.0570754,87611.0,87610.0,0.1712229]
["bitfinex-derivatives","BTCF0:USTF0",1745219095239,0.1290754,87611.0,87610.0,0.0570753]
["bitfinex-derivatives","BTCF0:USTF0",1745219095935,0.1609754,87611.0,87610.0,0.0570753]
["bitfinex-derivatives","BTCF0:USTF0",1745219098136,0.1039,87611.0,87610.0,0.0570753]
["bitfinex-derivatives","BTCF0:USTF0",1745219098935,0.137,87611.0,87610.0,0.0570753]
["bitfinex-derivatives","BTCF0:USTF0",1745219099138,0.065,87611.0,87610.0,0.0570753]
["bitfinex-derivatives","BTCF0:USTF0",1745219099339,0.06508,87611.0,87610.0,0.0570753]
["bitfinex-derivatives","BTCF0:USTF0",1745219100034,0.06508,87611.0,87610.0,0.0500753]
["bitfinex-derivatives","BTCF0:USTF0",1745219102532,0.06508,87611.0,87610.0,0.1134753]
["bitfinex-derivatives","BTCF0:USTF0",1745219103939,0.06508,87611.0,87610.0,0.3634753]
["bitfinex-derivatives","BTCF0:USTF0",1745219104142,0.06508,87611.0,87610.0,0.1134753]
["bitfinex-derivatives","BTCF0:USTF0",1745219105331,0.03198,87611.0,87610.0,0.1134753]
["bitfinex-derivatives","BTCF0:USTF0",1745219105538,0.03198,87611.0,87610.0,0.3534753]
["bitfinex-derivatives","BTCF0:USTF0",1745219105835,0.03198,87611.0,87610.0,0.1134753]
["bitfinex-derivatives","BTCF0:USTF0",1745219106036,8e-05,87611.0,87610.0,0.1134753]
["bitfinex-derivatives","BTCF0:USTF0",1745219106234,0.0307,87618.0,87617.0,0.1141422]
["bitfinex-derivatives","BTCF0:USTF0",1745219106539,0.0307,87618.0,87617.0,0.4749422]
["bitfinex-derivatives","BTCF0:USTF0",1745219106742,0.03078,87618.0,87617.0,0.4749422]
["bitfinex-derivatives","BTCF0:USTF0",1745219106931,0.03078,87618.0,87617.0,0.8103422]
["bitfinex-derivatives","BTCF0:USTF0",1745219107539,0.03078,87618.0,87617.0,0.8403422]
["bitfinex-derivatives","BTCF0:USTF0",1745219107739,0.03078,87618.0,87617.0,0.8333422]
["bitfinex-derivatives","BTCF0:USTF0",1745219108643,0.00010801,87623.0,87618.0,0.1141409]
["bitfinex-derivatives","BTCF0:USTF0",1745219108951,0.00010801,87623.0,87620.0,0.1141383]
["bitfinex-derivatives","BTCF0:USTF0",1745219109241,0.09558751,87621.0,87620.0,0.1141383]
["bitfinex-derivatives","BTCF0:USTF0",1745219109440,0.09558751,87621.0,87620.0,0.4594383]
["bitfinex-derivatives","BTCF0:USTF0",1745219109642,0.09558751,87621.0,87620.0,0.1794383]
["bitfinex-derivatives","BTCF0:USTF0",1745219109845,0.09558751,87621.0,87620.0,0.4394383]
["bitfinex-derivatives","BTCF0:USTF0",1745219110046,0.09558751,87621.0,87620.0,0.1794383]
["bitfinex-derivatives","BTCF0:USTF0",1745219110647,0.09558751,87621.0,87620.0,0.4594383]
["bitfinex-derivatives","BTCF0:USTF0",1745219110946,0.09558751,87621.0,87620.0,0.1794383]
["bitfinex-derivatives","BTCF0:USTF0",1745219111147,0.09558751,87621.0,87620.0,0.4394383]
["bitfinex-derivatives","BTCF0:USTF0",1745219111542,0.00841934,87621.0,87620.0,0.4394383]
["bitfinex-derivatives","BTCF0:USTF0",1745219111750,0.00010801,87623.0,87622.0,0.1141357]
["bitfinex-derivatives","BTCF0:USTF0",1745219112848,0.00010801,87623.0,87622.0,0.4749357]
["bitfinex-derivatives","BTCF0:USTF0",1745219114250,0.00855229,87623.0,87622.0,0.4749357]
["bitfinex-derivatives","BTCF0:USTF0",1745219114849,0.03905229,87623.0,87622.0,0.4749357]
["bitfinex-derivatives","BTCF0:USTF0",1745219115951,0.03905229,87623.0,87622.0,0.4679357]
["bitfinex-derivatives","BTCF0:USTF0",1745219116148,0.03905229,87623.0,87622.0,0.4996357]
["bitfinex-derivatives","BTCF0:USTF0",1745219117048,0.00855229,87623.0,87622.0,0.4996357]
["bitfinex-derivatives","BTCF0:USTF0",1745219117645,0.00855229,87623.0,87622.0,0.4679357]
["bitfinex-derivatives","BTCF0:USTF0",1745219120544,0.12268669,87623.0,87622.0,0.4679357]
["bitfinex-derivatives","BTCF0:USTF0",1745219120853,0.00855229,87623.0,87622.0,0.4679357]
["bitfinex-derivatives","BTCF0:USTF0",1745219122952,0.04015229,87623.0,87622.0,0.4679357]
["bitfinex-derivatives","BTCF0:USTF0",1745219123154,0.04015229,87623.0,87622.0,0.4609357]
["bitfinex-derivatives","BTCF0:USTF0",1745219123655,0.15428669,87623.0,87622.0,0.4609357]
["bitfinex-derivatives","BTCF0:USTF0",1745219123855,0.04015229,87623.0,87622.0,0.4609357]
["bitfinex-derivatives","BTCF0:USTF0",1745219125459,0.04015229,87623.0,87622.0,0.5237357]
["bitfinex-derivatives","BTCF0:USTF0",1745219126250,0.07265229,87623.0,87622.0,0.5237357]
["bitfinex-derivatives","BTCF0:USTF0",1745219129461,0.07265229,87623.0,87622.0,0.7637357]
["bitfinex-derivatives","BTCF0:USTF0",1745219129961,0.07265229,87623.0,87622.0,0.7537357]
["bitfinex-derivatives","BTCF0:USTF0",1745219130355,0.07265229,87623.0,87622.0,0.7637357]
["bitfinex-derivatives","BTCF0:USTF0",1745219130560,0.07265229,87623.0,87622.0,0.5237357]
["bitfinex-derivatives","BTCF0:USTF0",1745219130762,0.07265229,87623.0,87622.0,0.7937357]
["bitfinex-derivatives","BTCF0:USTF0",1745219130954,0.07265229,87623.0,87622.0,0.7867357]
["bitfinex-derivatives","BTCF0:USTF0",1745219131154,0.07265229,87623.0,87622.0,0.7567357]
["bitfinex-derivatives","BTCF0:USTF0",1745219131555,0.07265229,87623.0,87622.0,0.7867357]
["bitfinex-derivatives","BTCF0:USTF0",1745219132251,0.04015229,87623.0,87622.0,0.7867357]
["bitfinex-derivatives","BTCF0:USTF0",1745219132654,0.04004428,87623.0,87622.0,0.5167357]
["bitfinex-derivatives","BTCF0:USTF0",1745219132961,0.04012428,87623.0,87622.0,0.5167357]
["bitfinex-derivatives","BTCF0:USTF0",1745219133357,0.04012428,87623.0,87622.0,0.7767357]
["bitfinex-derivatives","BTCF0:USTF0",1745219133662,0.04004428,87623.0,87622.0,0.7767357]
["bitfinex-derivatives","BTCF0:USTF0",1745219133856,0.04012428,87623.0,87622.0,0.7867357]
["bitfinex-derivatives","BTCF0:USTF0",1745219134471,0.04012428,87623.0,87622.0,0.7567357]
["bitfinex-derivatives","BTCF0:USTF0",1745219134766,0.04012428,87623.0,87622.0,0.5167357]
["bitfinex-derivatives","BTCF0:USTF0",1745219134959,0.04012428,87623.0,87622.0,0.7867357]
["bitfinex-derivatives","BTCF0:USTF0",1745219135557,0.04012428,87623.0,87622.0,0.5167357]
["bitfinex-derivatives","BTCF0:USTF0",1745219135863,0.04012428,87623.0,87622.0,0.7467357]
["bitfinex-derivatives","BTCF0:USTF0",1745219137265,0.04012428,87623.0,87622.0,0.5167357]
["bitfinex-derivatives","BTCF0:USTF0",1745219138353,0.04012428,87623.0,87622.0,0.1559357]
["bitfinex-derivatives","BTCF0:USTF0",1745219138557,0.04012428,87623.0,87622.0,0.5097357]
["bitfinex-derivatives","BTCF0:USTF0",1745219139364,0.04012428,87623.0,87622.0,0.1489357]
["bitfinex-derivatives","BTCF0:USTF0",1745219139558,0.04012428,87623.0,87622.0,0.5097357]
["bitfinex-derivatives","BTCF0:USTF0",1745219139759,0.04012428,87623.0,87622.0,0.7797357]
["bitfinex-derivatives","BTCF0:USTF0",1745219140058,0.04012428,87623.0,87622.0,0.7697357]
["bitfinex-derivatives","BTCF0:USTF0",1745219140468,0.04012428,87623.0,87622.0,0.7897357]
["bitfinex-derivatives","BTCF0:USTF0",1745219140658,0.04012428,87623.0,87622.0,0.4289357]
["bitfinex-derivatives","BTCF0:USTF0",1745219140863,0.04012428,87623.0,87622.0,0.7497357]
["bitfinex-derivatives","BTCF0:USTF0",1745219141059,0.04012428,87623.0,87622.0,0.5097357]
["bitfinex-derivatives","BTCF0:USTF0",1745219142968,0.04012428,87623.0,87622.0,0.1489357]
["bitfinex-derivatives","BTCF0:USTF0",1745219143671,0.15425868,87623.0,87622.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745219143969,0.15425868,87623.0,87622.0,0.1447357]
["bitfinex-derivatives","BTCF0:USTF0",1745219144163,0.22625868,87623.0,87622.0,0.1141357]
["bitfinex-derivatives","BTCF0:USTF0",1745219146070,0.11212428,87623.0,87622.0,0.1141357]
["bitfinex-derivatives","BTCF0:USTF0",1745219146270,0.11212428,87623.0,87622.0,0.1071357]
["bitfinex-derivatives","BTCF0:USTF0",1745219146469,0.11212428,87623.0,87622.0,0.1374357]
["bitfinex-derivatives","BTCF0:USTF0",1745219147169,0.04012428,87623.0,87622.0,0.1374357]
["bitfinex-derivatives","BTCF0:USTF0",1745219148370,0.07242428,87623.0,87622.0,0.1374357]
["bitfinex-derivatives","BTCF0:USTF0",1745219154063,0.07242428,87623.0,87622.0,0.1304357]
["bitfinex-derivatives","BTCF0:USTF0",1745219156771,0.07242428,87623.0,87622.0,0.1001357]
["bitfinex-derivatives","BTCF0:USTF0",1745219156976,0.1141417,87619.0,87618.0,0.1141396]
["bitfinex-derivatives","BTCF0:USTF0",1745219157170,0.1861417,87619.0,87618.0,0.1141396]
["bitfinex-derivatives","BTCF0:USTF0",1745219157474,0.2498417,87619.0,87618.0,0.1141396]
["bitfinex-derivatives","BTCF0:USTF0",1745219157667,0.2803417,87619.0,87618.0,0.1141396]
["bitfinex-derivatives","BTCF0:USTF0",1745219157864,0.2803417,87619.0,87618.0,0.1467396]
["bitfinex-derivatives","BTCF0:USTF0",1745219158571,0.1662,87619.0,87618.0,0.1467396]
["bitfinex-derivatives","BTCF0:USTF0",1745219161864,0.1662,87619.0,87618.0,0.1397396]
["bitfinex-derivatives","BTCF0:USTF0",1745219166890,0.1662,87619.0,87618.0,0.2033396]
["bitfinex-derivatives","BTCF0:USTF0",1745219167278,0.1357,87619.0,87618.0,0.2033396]
["bitfinex-derivatives","BTCF0:USTF0",1745219168883,0.072,87619.0,87618.0,0.4533396]
["bitfinex-derivatives","BTCF0:USTF0",1745219169076,0.3608,87621.0,87618.0,0.4533396]
["bitfinex-derivatives","BTCF0:USTF0",1745219169077,0.3608,87621.0,87618.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745219169282,0.0316,87620.0,87619.0,0.1712088]
["bitfinex-derivatives","BTCF0:USTF0",1745219169485,0.0316,87620.0,87619.0,0.4683088]
["bitfinex-derivatives","BTCF0:USTF0",1745219169684,0.0316,87620.0,87619.0,0.2283088]
["bitfinex-derivatives","BTCF0:USTF0",1745219170286,0.0316,87620.0,87619.0,0.5183088]
["bitfinex-derivatives","BTCF0:USTF0",1745219171283,0.0316,87620.0,87619.0,0.2283088]
["bitfinex-derivatives","BTCF0:USTF0",1745219171785,0.0316,87620.0,87619.0,0.5083088]
["bitfinex-derivatives","BTCF0:USTF0",1745219171987,0.0316,87620.0,87619.0,0.4983088]
["bitfinex-derivatives","BTCF0:USTF0",1745219173287,0.0316,87620.0,87619.0,0.4883088]
["bitfinex-derivatives","BTCF0:USTF0",1745219174577,0.0316,87620.0,87619.0,0.2283088]
["bitfinex-derivatives","BTCF0:USTF0",1745219174986,0.0316,87620.0,87619.0,0.4883088]
["bitfinex-derivatives","BTCF0:USTF0",1745219175385,0.0316,87620.0,87619.0,0.2283088]
["bitfinex-derivatives","BTCF0:USTF0",1745219176280,0.0316,87620.0,87619.0,0.4683088]
["bitfinex-derivatives","BTCF0:USTF0",1745219176480,0.0316,87620.0,87619.0,0.4883088]
["bitfinex-derivatives","BTCF0:USTF0",1745219177188,0.0316,87620.0,87619.0,0.4813088]
["bitfinex-derivatives","BTCF0:USTF0",1745219177485,0.0316,87620.0,87619.0,0.5013088]
["bitfinex-derivatives","BTCF0:USTF0",1745219177680,0.0316,87620.0,87619.0,0.2213088]
["bitfinex-derivatives","BTCF0:USTF0",1745219177879,0.0316,87620.0,87619.0,0.4713088]
["bitfinex-derivatives","BTCF0:USTF0",1745219178092,0.0316,87620.0,87619.0,0.2213088]
["bitfinex-derivatives","BTCF0:USTF0",1745219178387,0.0631,87620.0,87619.0,0.2213088]
["bitfinex-derivatives","BTCF0:USTF0",1745219181683,0.0316,87620.0,87619.0,0.2213088]
["bitfinex-derivatives","BTCF0:USTF0",1745219181891,0.0316,87620.0,87619.0,0.4813088]
["bitfinex-derivatives","BTCF0:USTF0",1745219182090,0.0316,87620.0,87619.0,0.4913088]
["bitfinex-derivatives","BTCF0:USTF0",1745219182490,0.0316,87620.0,87619.0,0.2213088]
["bitfinex-derivatives","BTCF0:USTF0",1745219182693,0.0316,87620.0,87619.0,0.4613088]
["bitfinex-derivatives","BTCF0:USTF0",1745219183190,0.0316,87620.0,87619.0,0.5013088]
["bitfinex-derivatives","BTCF0:USTF0",1745219183386,0.0316,87620.0,87619.0,0.2213088]
["bitfinex-derivatives","BTCF0:USTF0",1745219183585,0.0316,87620.0,87619.0,0.4613088]
["bitfinex-derivatives","BTCF0:USTF0",1745219183785,0.0316,87620.0,87619.0,0.2213088]
["bitfinex-derivatives","BTCF0:USTF0",1745219184888,0.0316,87620.0,87619.0,0.2143088]
["bitfinex-derivatives","BTCF0:USTF0",1745219185498,0.0316,87620.0,87619.0,0.4943088]
["bitfinex-derivatives","BTCF0:USTF0",1745219186089,0.0316,87620.0,87619.0,0.2143088]
["bitfinex-derivatives","BTCF0:USTF0",1745219186296,0.0316,87620.0,87619.0,0.5043088]
["bitfinex-derivatives","BTCF0:USTF0",1745219186795,0.0316,87620.0,87619.0,0.2143088]
["bitfinex-derivatives","BTCF0:USTF0",1745219188594,8e-05,87621.0,87620.0,0.1141383]
["bitfinex-derivatives","BTCF0:USTF0",1745219188892,8e-05,87621.0,87620.0,0.1791383]
["bitfinex-derivatives","BTCF0:USTF0",1745219189089,0.04024428,87623.0,87622.0,0.1141357]
["bitfinex-derivatives","BTCF0:USTF0",1745219192591,0.04024428,87623.0,87622.0,0.1071357]
["bitfinex-derivatives","BTCF0:USTF0",1745219198401,0.17509437,87628.0,87627.0,0.1141292]
["bitfinex-derivatives","BTCF0:USTF0",1745219199195,0.24709437,87628.0,87627.0,0.1141292]
["bitfinex-derivatives","BTCF0:USTF0",1745219200301,0.24709437,87628.0,87627.0,0.1071292]
["bitfinex-derivatives","BTCF0:USTF0",1745219200904,0.1599262,87628.0,87627.0,0.1071292]
["bitfinex-derivatives","BTCF0:USTF0",1745219201094,0.16852046,87628.0,87627.0,0.1071292]
["bitfinex-derivatives","BTCF0:USTF0",1745219201294,0.08059426,87628.0,87627.0,0.1071292]
["bitfinex-derivatives","BTCF0:USTF0",1745219201795,0.11129426,87628.0,87627.0,0.1071292]
["bitfinex-derivatives","BTCF0:USTF0",1745219201994,0.14299426,87628.0,87627.0,0.1071292]
["bitfinex-derivatives","BTCF0:USTF0",1745219204097,0.25712216,87628.0,87627.0,0.1071292]
["bitfinex-derivatives","BTCF0:USTF0",1745219204308,0.14299426,87628.0,87627.0,0.1071292]
["bitfinex-derivatives","BTCF0:USTF0",1745219205602,0.25712216,87628.0,87627.0,0.1071292]
["bitfinex-derivatives","BTCF0:USTF0",1745219207999,0.25712216,87628.0,87627.0,0.1001292]
["bitfinex-derivatives","BTCF0:USTF0",1745219215905,0.25712216,87628.0,87627.0,0.0931292]
["bitfinex-derivatives","BTCF0:USTF0",1745219218202,0.22542216,87628.0,87627.0,0.0931292]
["bitfinex-derivatives","BTCF0:USTF0",1745219218402,0.22542216,87628.0,87625.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745219218403,0.11129426,87628.0,87625.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745219218611,0.1141305,87626.0,87625.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745219219209,0.2178305,87626.0,87625.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745219222616,0.2178305,87626.0,87625.0,0.1767318]
["bitfinex-derivatives","BTCF0:USTF0",1745219223515,0.2178305,87626.0,87625.0,0.1697318]
["bitfinex-derivatives","BTCF0:USTF0",1745219224618,0.2178305,87626.0,87625.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745219225207,0.5786305,87626.0,87625.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745219227515,0.1141357,87622.0,87621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1745219227713,0.1241357,87622.0,87621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1745219227914,0.1141448,87615.0,87612.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745219228315,0.1241448,87615.0,87612.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745219228710,0.1875448,87615.0,87612.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745219228915,0.19924453,87615.0,87612.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745219229218,0.27124453,87615.0,87612.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745219231017,0.2595448,87615.0,87614.0,0.11431733]
["bitfinex-derivatives","BTCF0:USTF0",1745219231222,0.1141461,87614.0,87613.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745219231613,0.1141461,87614.0,87613.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745219231614,0.1463461,87614.0,87613.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745219232217,0.2183461,87614.0,87613.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745219232420,0.2183461,87614.0,87613.0,0.1760474]
["bitfinex-derivatives","BTCF0:USTF0",1745219232722,0.2184261,87614.0,87613.0,0.1760474]
["bitfinex-derivatives","BTCF0:USTF0",1745219232923,0.22048943,87614.0,87613.0,0.1760474]
["bitfinex-derivatives","BTCF0:USTF0",1745219233123,0.14840943,87614.0,87613.0,0.1760474]
["bitfinex-derivatives","BTCF0:USTF0",1745219233325,0.14848943,87614.0,87613.0,0.1760474]
["bitfinex-derivatives","BTCF0:USTF0",1745219234735,0.14848943,87614.0,87613.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745219237234,0.22048943,87614.0,87613.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745219238934,0.22048943,87614.0,87613.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745219240336,0.25258943,87614.0,87613.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745219243643,0.25258943,87614.0,87613.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745219244546,0.26258943,87614.0,87613.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745219246039,0.29488943,87614.0,87613.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745219246543,0.29488943,87614.0,87613.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1745219248641,0.11415,87611.0,87610.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745219248836,0.11621333,87611.0,87610.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745219249137,0.18821333,87611.0,87610.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745219249637,0.25051333,87611.0,87610.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745219251739,0.1141539,87608.0,87607.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745219251933,0.11621723,87608.0,87607.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745219252140,0.18821723,87608.0,87607.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745219252530,0.25391723,87608.0,87607.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745219252738,0.0570789,87605.0,87601.0,0.00171238]
["bitfinex-derivatives","BTCF0:USTF0",1745219252940,0.1141656,87599.0,87598.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745219253140,0.00206333,87603.0,87598.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745219253332,0.1467626,87602.0,87601.0,0.1141621]
["bitfinex-derivatives","BTCF0:USTF0",1745219253742,0.114163,87601.0,87600.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745219253935,0.11622633,87601.0,87600.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745219254336,0.11622633,87601.0,87600.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745219255248,0.11622633,87601.0,87600.0,0.1689643]
["bitfinex-derivatives","BTCF0:USTF0",1745219256139,0.11622633,87601.0,87600.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745219259135,0.00206333,87601.0,87600.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745219259336,0.11622633,87601.0,87600.0,0.1689643]
["bitfinex-derivatives","BTCF0:USTF0",1745219261538,0.00206333,87601.0,87600.0,0.1689643]
["bitfinex-derivatives","BTCF0:USTF0",1745219262145,0.14802633,87601.0,87600.0,0.1619643]
["bitfinex-derivatives","BTCF0:USTF0",1745219262547,0.03386333,87601.0,87600.0,0.1619643]
["bitfinex-derivatives","BTCF0:USTF0",1745219267758,0.14802633,87601.0,87600.0,0.1619643]
["bitfinex-derivatives","BTCF0:USTF0",1745219268955,0.14802633,87601.0,87600.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745219270364,0.14802633,87601.0,87600.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745219270751,0.50882633,87601.0,87600.0,0.1549643]
["bitfinex-derivatives","BTCF0:USTF0",1745219271355,0.14802633,87601.0,87600.0,0.1549643]
["bitfinex-derivatives","BTCF0:USTF0",1745219274662,0.03386333,87601.0,87600.0,0.1549643]
["bitfinex-derivatives","BTCF0:USTF0",1745219275357,0.14802633,87601.0,87600.0,0.1549643]
["bitfinex-derivatives","BTCF0:USTF0",1745219278060,0.14802633,87601.0,87600.0,0.1479643]
["bitfinex-derivatives","BTCF0:USTF0",1745219281268,0.1141656,87599.0,87598.0,0.0570834]
["bitfinex-derivatives","BTCF0:USTF0",1745219282167,0.14722893,87599.0,87598.0,0.0570834]
["bitfinex-derivatives","BTCF0:USTF0",1745219282870,0.17732893,87599.0,87598.0,0.0570834]
["bitfinex-derivatives","BTCF0:USTF0",1745219283868,0.17732893,87599.0,87598.0,0.0879834]
["bitfinex-derivatives","BTCF0:USTF0",1745219285561,0.17732893,87599.0,87598.0,0.0570834]
["bitfinex-derivatives","BTCF0:USTF0",1745219285764,0.17732893,87599.0,87598.0,0.0500834]
["bitfinex-derivatives","BTCF0:USTF0",1745219288766,0.1141682,87597.0,87596.0,0.1712527]
["bitfinex-derivatives","BTCF0:USTF0",1745219288968,0.1141722,87594.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745219289363,0.11418,87588.0,87578.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745219289669,0.12418,87588.0,87578.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745219290067,0.19824333,87588.0,87579.0,0.1141912]
["bitfinex-derivatives","BTCF0:USTF0",1745219290265,0.1141813,87587.0,87586.0,0.17405974]
["bitfinex-derivatives","BTCF0:USTF0",1745219290465,0.4749813,87587.0,87586.0,0.17405974]
["bitfinex-derivatives","BTCF0:USTF0",1745219290673,0.5365813,87587.0,87586.0,0.17405974]
["bitfinex-derivatives","BTCF0:USTF0",1745219291058,0.62003323,87587.0,87586.0,0.17405974]
["bitfinex-derivatives","BTCF0:USTF0",1745219291266,0.62209656,87587.0,87586.0,0.17405974]
["bitfinex-derivatives","BTCF0:USTF0",1745219292674,0.1141891,87581.0,87580.0,0.23298162]
["bitfinex-derivatives","BTCF0:USTF0",1745219293069,0.1861891,87581.0,87580.0,0.34717202]
["bitfinex-derivatives","BTCF0:USTF0",1745219293268,0.18825243,87581.0,87580.0,0.34717202]
["bitfinex-derivatives","BTCF0:USTF0",1745219293469,0.28105243,87581.0,87580.0,0.34017202]
["bitfinex-derivatives","BTCF0:USTF0",1745219294073,0.28105243,87581.0,87580.0,0.22598162]
["bitfinex-derivatives","BTCF0:USTF0",1745219294473,0.17531695,87581.0,87580.0,0.34017202]
["bitfinex-derivatives","BTCF0:USTF0",1745219294671,0.28950605,87581.0,87580.0,0.40527202]
["bitfinex-derivatives","BTCF0:USTF0",1745219294865,0.24925243,87581.0,87580.0,0.1792904]
["bitfinex-derivatives","BTCF0:USTF0",1745219295269,0.17725243,87581.0,87580.0,0.1462904]
["bitfinex-derivatives","BTCF0:USTF0",1745219295879,0.17725243,87581.0,87580.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745219297179,0.1141904,87580.0,87579.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745219297579,0.1745904,87580.0,87579.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745219297879,0.1745904,87580.0,87579.0,0.11436293]
["bitfinex-derivatives","BTCF0:USTF0",1745219298186,0.17665373,87580.0,87579.0,0.14496293]
["bitfinex-derivatives","BTCF0:USTF0",1745219298474,0.17665373,87580.0,87579.0,0.17786293]
["bitfinex-derivatives","BTCF0:USTF0",1745219298675,0.17665373,87580.0,87579.0,0.14496293]
["bitfinex-derivatives","BTCF0:USTF0",1745219300172,0.00206333,87580.0,87579.0,0.39496293]
["bitfinex-derivatives","BTCF0:USTF0",1745219300373,0.00206333,87580.0,87579.0,0.42496293]
["bitfinex-derivatives","BTCF0:USTF0",1745219300573,0.00214333,87580.0,87579.0,0.14496293]
["bitfinex-derivatives","BTCF0:USTF0",1745219300772,0.00214333,87580.0,87579.0,0.41496293]
["bitfinex-derivatives","BTCF0:USTF0",1745219301178,0.00214333,87580.0,87579.0,0.40796293]
["bitfinex-derivatives","BTCF0:USTF0",1745219301679,0.00206333,87580.0,87579.0,0.40796293]
["bitfinex-derivatives","BTCF0:USTF0",1745219301881,0.00214333,87580.0,87579.0,0.13796293]
["bitfinex-derivatives","BTCF0:USTF0",1745219302666,0.03254333,87580.0,87579.0,0.13796293]
["bitfinex-derivatives","BTCF0:USTF0",1745219305473,0.14673373,87580.0,87579.0,0.13796293]
["bitfinex-derivatives","BTCF0:USTF0",1745219305985,0.17853373,87580.0,87579.0,0.13796293]
["bitfinex-derivatives","BTCF0:USTF0",1745219307683,0.06434333,87580.0,87579.0,0.13796293]
["bitfinex-derivatives","BTCF0:USTF0",1745219308586,0.00214333,87580.0,87579.0,0.24796293]
["bitfinex-derivatives","BTCF0:USTF0",1745219308976,0.00214333,87580.0,87579.0,0.24096293]
["bitfinex-derivatives","BTCF0:USTF0",1745219309176,0.00206333,87580.0,87579.0,0.24096293]
["bitfinex-derivatives","BTCF0:USTF0",1745219309375,0.00214333,87580.0,87579.0,0.24096293]
["bitfinex-derivatives","BTCF0:USTF0",1745219309579,0.00214333,87580.0,87579.0,0.13096293]
["bitfinex-derivatives","BTCF0:USTF0",1745219309879,0.00214333,87580.0,87579.0,0.23096293]
["bitfinex-derivatives","BTCF0:USTF0",1745219315077,0.00214333,87580.0,87579.0,0.59176293]
["bitfinex-derivatives","BTCF0:USTF0",1745219315586,0.00214333,87580.0,87579.0,0.23096293]
["bitfinex-derivatives","BTCF0:USTF0",1745219315789,0.00214333,87580.0,87579.0,0.49176293]
["bitfinex-derivatives","BTCF0:USTF0",1745219315990,0.00214333,87580.0,87579.0,0.73176293]
["bitfinex-derivatives","BTCF0:USTF0",1745219316286,0.00214333,87580.0,87579.0,0.49176293]
["bitfinex-derivatives","BTCF0:USTF0",1745219316475,0.00214333,87580.0,87579.0,0.41096293]
["bitfinex-derivatives","BTCF0:USTF0",1745219316679,0.00010801,87585.0,87584.0,0.1141852]
["bitfinex-derivatives","BTCF0:USTF0",1745219317077,0.0303,87589.0,87588.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1745219317283,0.0303,87589.0,87588.0,0.47498]
["bitfinex-derivatives","BTCF0:USTF0",1745219317879,0.03898327,87589.0,87588.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1745219321692,0.15316197,87589.0,87588.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1745219322090,0.15316197,87589.0,87588.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1745219322295,0.18556197,87589.0,87588.0,0.50678]
["bitfinex-derivatives","BTCF0:USTF0",1745219324286,0.18556197,87589.0,87588.0,0.49978]
["bitfinex-derivatives","BTCF0:USTF0",1745219327887,0.18556197,87589.0,87588.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1745219332289,0.18556197,87589.0,87588.0,0.46098]
["bitfinex-derivatives","BTCF0:USTF0",1745219334099,0.18556197,87589.0,87588.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1745219334296,0.18556197,87589.0,87588.0,0.46098]
["bitfinex-derivatives","BTCF0:USTF0",1745219334899,0.18556197,87589.0,87588.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1745219337202,0.25756197,87589.0,87588.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1745219340203,0.25756197,87589.0,87588.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1745219343304,0.22516197,87589.0,87588.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1745219343707,0.31248553,87589.0,87588.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1745219345108,0.31248553,87589.0,87588.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1745219345809,0.31248553,87589.0,87588.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1745219347807,0.31248553,87589.0,87588.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1745219349210,0.19830683,87589.0,87588.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1745219350003,0.31248553,87589.0,87588.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1745219354323,0.19830683,87589.0,87588.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1745219355015,0.23080683,87589.0,87588.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1745219355418,0.23080683,87589.0,87588.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1745219356615,0.19830683,87589.0,87588.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1745219358117,0.12638683,87589.0,87588.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1745219360025,0.15858683,87589.0,87588.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1745219360221,0.07126327,87589.0,87588.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1745219361828,0.18544197,87589.0,87588.0,0.17398]
["bitfinex-derivatives","BTCF0:USTF0",1745219362231,0.18544197,87589.0,87588.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1745219363020,0.07126327,87589.0,87588.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1745219363422,0.18544197,87589.0,87588.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1745219367933,0.18544197,87589.0,87588.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1745219368234,0.25744197,87589.0,87588.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1745219370332,0.25744197,87589.0,87588.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1745219370529,0.25744197,87589.0,87588.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1745219370831,0.08076327,87589.0,87588.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1745219371026,0.072,87589.0,87588.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1745219371333,0.11647379,87594.0,87593.0,0.1071735]
["bitfinex-derivatives","BTCF0:USTF0",1745219371631,0.11636578,87594.0,87593.0,0.1071735]
["bitfinex-derivatives","BTCF0:USTF0",1745219371829,0.11644578,87594.0,87593.0,0.1071735]
["bitfinex-derivatives","BTCF0:USTF0",1745219372431,0.11644578,87594.0,87593.0,0.2004735]
["bitfinex-derivatives","BTCF0:USTF0",1745219373433,8e-05,87594.0,87593.0,0.2004735]
["bitfinex-derivatives","BTCF0:USTF0",1745219375034,0.03318,87594.0,87593.0,0.2004735]
["bitfinex-derivatives","BTCF0:USTF0",1745219375235,0.03318,87594.0,87593.0,0.1385735]
["bitfinex-derivatives","BTCF0:USTF0",1745219378132,0.1473522,87594.0,87593.0,0.1385735]
["bitfinex-derivatives","BTCF0:USTF0",1745219379027,0.1473522,87594.0,87593.0,0.1315735]
["bitfinex-derivatives","BTCF0:USTF0",1745219379228,0.2193522,87594.0,87593.0,0.1315735]
["bitfinex-derivatives","BTCF0:USTF0",1745219381439,0.2193522,87594.0,87593.0,0.1001735]
["bitfinex-derivatives","BTCF0:USTF0",1745219386641,0.2193522,87594.0,87593.0,0.0931735]
["bitfinex-derivatives","BTCF0:USTF0",1745219386837,0.2193522,87594.0,87593.0,0.1251735]
["bitfinex-derivatives","BTCF0:USTF0",1745219387437,0.2193522,87594.0,87593.0,0.1576735]
["bitfinex-derivatives","BTCF0:USTF0",1745219388142,0.2193522,87594.0,87593.0,0.1256735]
["bitfinex-derivatives","BTCF0:USTF0",1745219392643,0.10518,87594.0,87593.0,0.1256735]
["bitfinex-derivatives","BTCF0:USTF0",1745219394447,0.13748,87594.0,87593.0,0.1186735]
["bitfinex-derivatives","BTCF0:USTF0",1745219394749,0.2516522,87594.0,87593.0,0.1186735]
["bitfinex-derivatives","BTCF0:USTF0",1745219394951,0.13748,87594.0,87587.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745219395247,0.1141838,87587.0,87586.0,0.114182]
["bitfinex-derivatives","BTCF0:USTF0",1745219395742,0.2093838,87587.0,87586.0,0.114182]
["bitfinex-derivatives","BTCF0:USTF0",1745219396145,0.2813838,87587.0,87586.0,0.114182]
["bitfinex-derivatives","BTCF0:USTF0",1745219402042,0.1672,87587.0,87586.0,0.107182]
["bitfinex-derivatives","BTCF0:USTF0",1745219402243,0.2813813,87587.0,87586.0,0.107182]
["bitfinex-derivatives","BTCF0:USTF0",1745219402748,0.2495813,87587.0,87586.0,0.140082]
["bitfinex-derivatives","BTCF0:USTF0",1745219406851,0.2495813,87587.0,87586.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745219407750,0.2495813,87587.0,87586.0,0.1470826]
["bitfinex-derivatives","BTCF0:USTF0",1745219408340,0.2495813,87587.0,87586.0,0.1141826]
["bitfinex-derivatives","BTCF0:USTF0",1745219408545,0.1141839,87585.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745219408850,0.1141839,87585.0,87581.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745219408851,0.057095,87581.0,87567.0,0.0571036]
["bitfinex-derivatives","BTCF0:USTF0",1745219409052,0.114193,87578.0,87574.0,0.1472974]
["bitfinex-derivatives","BTCF0:USTF0",1745219409252,0.114193,87578.0,87576.0,0.1141948]
["bitfinex-derivatives","BTCF0:USTF0",1745219409654,0.114193,87578.0,87577.0,0.1636243]
["bitfinex-derivatives","BTCF0:USTF0",1745219409852,0.175393,87578.0,87577.0,0.1566243]
["bitfinex-derivatives","BTCF0:USTF0",1745219410055,0.247393,87578.0,87577.0,0.1566243]
["bitfinex-derivatives","BTCF0:USTF0",1745219413553,0.247393,87578.0,87577.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1745219417455,0.247393,87578.0,87577.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1745219419658,0.257393,87578.0,87577.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1745219422871,0.1141982,87574.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745219423660,0.1746982,87574.0,87573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745219424159,0.1746982,87574.0,87571.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745219424160,0.1142008,87572.0,87571.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745219425167,0.1142034,87570.0,87569.0,0.02487123]
["bitfinex-derivatives","BTCF0:USTF0",1745219425368,0.1142074,87567.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745219426169,0.1862074,87567.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745219426363,0.1142126,87563.0,87562.0,0.00513919]
["bitfinex-derivatives","BTCF0:USTF0",1745219427170,0.1862126,87563.0,87562.0,0.00513919]
["bitfinex-derivatives","BTCF0:USTF0",1745219427370,0.2481126,87563.0,87562.0,0.00513919]
["bitfinex-derivatives","BTCF0:USTF0",1745219429059,0.1142178,87559.0,87558.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745219429259,0.5482178,87559.0,87558.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745219430071,0.6834178,87559.0,87558.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745219430568,0.1142243,87554.0,87553.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745219431168,0.1862243,87554.0,87553.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745219431369,0.2500243,87554.0,87553.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745219431870,0.1142334,87547.0,87545.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1745219432063,0.5470334,87547.0,87545.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1745219432572,0.55574296,87547.0,87545.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1745219432963,0.55574296,87547.0,87546.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745219433269,0.22664296,87547.0,87546.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745219440782,0.22664296,87547.0,87546.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745219447874,0.58744296,87547.0,87546.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745219448274,0.58744296,87547.0,87546.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745219448890,0.22664296,87547.0,87546.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745219449073,0.58744296,87547.0,87546.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745219450987,0.22664296,87547.0,87546.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745219453488,0.25914296,87547.0,87546.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745219453791,0.25914296,87547.0,87546.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745219456092,0.25914296,87547.0,87546.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745219461588,0.1142348,87546.0,87545.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1745219461789,0.1873948,87546.0,87545.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1745219461984,0.2505948,87546.0,87545.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1745219462190,0.3225948,87546.0,87545.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1745219463786,0.1142361,87545.0,87544.0,0.02551418]
["bitfinex-derivatives","BTCF0:USTF0",1745219464195,0.2505361,87545.0,87544.0,0.02551418]
["bitfinex-derivatives","BTCF0:USTF0",1745219464496,0.2505361,87545.0,87544.0,0.05681418]
["bitfinex-derivatives","BTCF0:USTF0",1745219464991,0.1142387,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745219465293,0.0571213,87540.0,87536.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745219465489,0.114253,87532.0,87531.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745219466085,0.186253,87532.0,87531.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745219466288,0.252853,87532.0,87531.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745219466490,0.1142609,87526.0,87525.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745219467083,0.072,87526.0,87525.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745219467292,0.072,87526.0,87525.0,0.1777622]
["bitfinex-derivatives","BTCF0:USTF0",1745219467694,0.072,87526.0,87525.0,0.2110622]
["bitfinex-derivatives","BTCF0:USTF0",1745219467992,0.104,87526.0,87525.0,0.2110622]
["bitfinex-derivatives","BTCF0:USTF0",1745219468192,0.1462609,87526.0,87525.0,0.2110622]
["bitfinex-derivatives","BTCF0:USTF0",1745219468387,0.1462609,87526.0,87525.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745219469097,0.1142622,87525.0,87524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745219469290,0.1447622,87525.0,87524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745219469691,0.1447622,87525.0,87524.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745219471097,0.1447622,87525.0,87524.0,0.5376635]
["bitfinex-derivatives","BTCF0:USTF0",1745219471600,0.1447622,87525.0,87524.0,0.5306635]
["bitfinex-derivatives","BTCF0:USTF0",1745219472894,0.1142622,87525.0,87524.0,0.5306635]
["bitfinex-derivatives","BTCF0:USTF0",1745219475302,0.1452622,87525.0,87524.0,0.5306635]
["bitfinex-derivatives","BTCF0:USTF0",1745219475498,0.1452622,87525.0,87524.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1745219475900,0.1452622,87525.0,87524.0,0.5306635]
["bitfinex-derivatives","BTCF0:USTF0",1745219476200,0.1452622,87525.0,87524.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745219476504,0.1452622,87525.0,87524.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745219476708,0.0571336,87522.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745219477003,0.1142804,87511.0,87503.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745219477192,0.1874004,87511.0,87503.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745219477390,0.1874004,87511.0,87506.0,0.1142858]
["bitfinex-derivatives","BTCF0:USTF0",1745219477794,0.2516004,87511.0,87506.0,0.1142858]
["bitfinex-derivatives","BTCF0:USTF0",1745219477997,0.2516004,87511.0,87504.0,0.0571446]
["bitfinex-derivatives","BTCF0:USTF0",1745219478201,0.2516004,87511.0,87503.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745219478202,0.3236004,87511.0,87506.0,0.0571434]
["bitfinex-derivatives","BTCF0:USTF0",1745219478496,0.3236004,87511.0,87510.0,0.4750817]
["bitfinex-derivatives","BTCF0:USTF0",1745219479306,0.3236004,87511.0,87510.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745219479697,0.1142844,87508.0,87507.0,0.1142851]
["bitfinex-derivatives","BTCF0:USTF0",1745219479897,0.1142909,87503.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745219480304,0.1142909,87503.0,87500.0,0.2142939]
["bitfinex-derivatives","BTCF0:USTF0",1745219480808,0.1765909,87503.0,87501.0,0.1142934]
["bitfinex-derivatives","BTCF0:USTF0",1745219481006,0.1765909,87503.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745219481007,0.1765909,87503.0,87502.0,0.11943491]
["bitfinex-derivatives","BTCF0:USTF0",1745219481206,0.2485909,87503.0,87502.0,0.11943491]
["bitfinex-derivatives","BTCF0:USTF0",1745219481804,0.2485909,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745219483311,0.25710929,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745219484612,0.25710929,87503.0,87502.0,0.11943491]
["bitfinex-derivatives","BTCF0:USTF0",1745219484808,0.25710929,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745219485205,0.25710929,87503.0,87502.0,0.03744271]
["bitfinex-derivatives","BTCF0:USTF0",1745219486313,0.25710929,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745219487108,0.50361839,87503.0,87480.0,0.08095787]
["bitfinex-derivatives","BTCF0:USTF0",1745219487314,0.1143079,87490.0,87489.0,0.1451088]
["bitfinex-derivatives","BTCF0:USTF0",1745219487703,0.1143079,87490.0,87489.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745219487903,0.1143079,87490.0,87489.0,0.1451092]
["bitfinex-derivatives","BTCF0:USTF0",1745219488614,0.1143079,87490.0,87489.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745219488910,0.1143079,87490.0,87489.0,0.1451092]
["bitfinex-derivatives","BTCF0:USTF0",1745219490212,0.1143079,87490.0,87489.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745219494418,0.1143079,87490.0,87489.0,0.1769092]
["bitfinex-derivatives","BTCF0:USTF0",1745219494605,0.1143079,87490.0,87489.0,0.1699092]
["bitfinex-derivatives","BTCF0:USTF0",1745219494810,0.0899527,87492.0,87491.0,0.1143066]
["bitfinex-derivatives","BTCF0:USTF0",1745219495210,0.1619527,87492.0,87491.0,0.1143066]
["bitfinex-derivatives","BTCF0:USTF0",1745219497225,0.1619527,87492.0,87489.0,0.1127545]
["bitfinex-derivatives","BTCF0:USTF0",1745219497412,0.1048,87492.0,87489.0,0.1127545]
["bitfinex-derivatives","BTCF0:USTF0",1745219497612,0.1143079,87490.0,87489.0,0.1127545]
["bitfinex-derivatives","BTCF0:USTF0",1745219498310,0.0328,87492.0,87489.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745219498923,0.1143079,87490.0,87489.0,0.1699087]
["bitfinex-derivatives","BTCF0:USTF0",1745219499622,0.1143079,87490.0,87489.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745219500513,0.1459079,87490.0,87489.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745219502418,0.1459079,87490.0,87489.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1745219502809,0.1459079,87490.0,87489.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745219503117,0.0316,87490.0,87489.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745219503320,0.1459079,87490.0,87489.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745219506418,0.1459079,87490.0,87489.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745219510319,0.1459079,87490.0,87489.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745219511024,0.1459079,87490.0,87489.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1745219512413,0.1459079,87490.0,87485.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745219512414,0.1143131,87486.0,87485.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745219512624,0.1143157,87484.0,87483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745219513225,0.0618,87484.0,87483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745219513830,0.0618,87484.0,87482.0,0.11946149]
["bitfinex-derivatives","BTCF0:USTF0",1745219514030,0.1761161,87484.0,87482.0,0.00514389]
["bitfinex-derivatives","BTCF0:USTF0",1745219514232,0.0618,87484.0,87482.0,0.00514389]
["bitfinex-derivatives","BTCF0:USTF0",1745219514623,0.0618,87484.0,87482.0,0.11946189]
["bitfinex-derivatives","BTCF0:USTF0",1745219514927,0.114317,87483.0,87482.0,0.00514389]
["bitfinex-derivatives","BTCF0:USTF0",1745219515132,0.177917,87483.0,87482.0,0.00514389]
["bitfinex-derivatives","BTCF0:USTF0",1745219516127,0.249917,87483.0,87482.0,0.00514389]
["bitfinex-derivatives","BTCF0:USTF0",1745219516531,0.1356,87483.0,87482.0,0.11946219]
["bitfinex-derivatives","BTCF0:USTF0",1745219517738,0.249917,87483.0,87482.0,0.11946219]
["bitfinex-derivatives","BTCF0:USTF0",1745219518232,0.249917,87483.0,87482.0,0.11246219]
["bitfinex-derivatives","BTCF0:USTF0",1745219518438,0.249917,87483.0,87480.0,0.2344808]
["bitfinex-derivatives","BTCF0:USTF0",1745219518740,0.249917,87483.0,87481.0,0.1143194]
["bitfinex-derivatives","BTCF0:USTF0",1745219520540,0.33714917,87483.0,87481.0,0.1143194]
["bitfinex-derivatives","BTCF0:USTF0",1745219520837,0.33714917,87483.0,87481.0,0.1753194]
["bitfinex-derivatives","BTCF0:USTF0",1745219521036,0.1143183,87482.0,87481.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745219521237,0.22283217,87483.0,87481.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745219521439,0.0653,87482.0,87481.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745219522145,0.1373,87482.0,87481.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745219522943,0.2516183,87482.0,87481.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745219523645,0.1373,87482.0,87479.0,0.057161]
["bitfinex-derivatives","BTCF0:USTF0",1745219523837,0.1373,87482.0,87481.0,0.1143196]
["bitfinex-derivatives","BTCF0:USTF0",1745219524039,0.2675794,87482.0,87466.0,0.0571695]
["bitfinex-derivatives","BTCF0:USTF0",1745219524240,0.114334,87470.0,87464.0,0.0571705]
["bitfinex-derivatives","BTCF0:USTF0",1745219524434,0.114334,87470.0,87468.0,0.114336]
["bitfinex-derivatives","BTCF0:USTF0",1745219525146,0.0948,87472.0,87465.0,0.1205701]
["bitfinex-derivatives","BTCF0:USTF0",1745219525336,0.1143335,87471.0,87466.0,0.0571693]
["bitfinex-derivatives","BTCF0:USTF0",1745219525540,0.1143335,87471.0,87469.0,0.4751351]
["bitfinex-derivatives","BTCF0:USTF0",1745219525740,0.0646,87470.0,87469.0,0.4681351]
["bitfinex-derivatives","BTCF0:USTF0",1745219526145,0.1366,87470.0,87469.0,0.4681351]
["bitfinex-derivatives","BTCF0:USTF0",1745219528762,0.1366,87470.0,87469.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745219529059,0.2509226,87470.0,87469.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745219531051,0.2509226,87470.0,87469.0,0.4681239]
["bitfinex-derivatives","BTCF0:USTF0",1745219532460,0.1366,87470.0,87469.0,0.4681239]
["bitfinex-derivatives","BTCF0:USTF0",1745219533553,0.1366,87470.0,87469.0,0.4611239]
["bitfinex-derivatives","BTCF0:USTF0",1745219534058,0.1366,87470.0,87469.0,0.5229239]
["bitfinex-derivatives","BTCF0:USTF0",1745219535559,0.072,87470.0,87469.0,0.6740679]
["bitfinex-derivatives","BTCF0:USTF0",1745219535756,0.08723217,87477.0,87469.0,0.6740679]
["bitfinex-derivatives","BTCF0:USTF0",1745219535757,0.00010801,87476.0,87475.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1745219535955,0.00010801,87476.0,87475.0,0.124316]
["bitfinex-derivatives","BTCF0:USTF0",1745219536156,0.00010801,87476.0,87475.0,0.196316]
["bitfinex-derivatives","BTCF0:USTF0",1745219536668,0.08723217,87477.0,87476.0,0.1143147]
["bitfinex-derivatives","BTCF0:USTF0",1745219537255,0.11723217,87477.0,87476.0,0.1863147]
["bitfinex-derivatives","BTCF0:USTF0",1745219538560,0.03,87477.0,87476.0,0.1863147]
["bitfinex-derivatives","BTCF0:USTF0",1745219541161,0.03,87477.0,87476.0,0.1073147]
["bitfinex-derivatives","BTCF0:USTF0",1745219544166,0.1338,87477.0,87476.0,0.1073147]
["bitfinex-derivatives","BTCF0:USTF0",1745219544368,0.1338,87477.0,87474.0,0.0571582]
["bitfinex-derivatives","BTCF0:USTF0",1745219544567,0.1143213,87471.0,87468.0,0.0571625]
["bitfinex-derivatives","BTCF0:USTF0",1745219544768,0.1143213,87471.0,87470.0,0.4751226]
["bitfinex-derivatives","BTCF0:USTF0",1745219545175,0.1863213,87471.0,87470.0,0.4751226]
["bitfinex-derivatives","BTCF0:USTF0",1745219545373,0.2801213,87471.0,87470.0,0.4751226]
["bitfinex-derivatives","BTCF0:USTF0",1745219546171,0.2801213,87471.0,87470.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1745219546469,0.2801213,87471.0,87467.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745219546470,0.1143268,87468.0,87467.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745219547073,0.1143229,87470.0,87469.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1745219548167,0.0311,87471.0,87470.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1745219548567,0.1454213,87471.0,87470.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1745219548876,0.1454213,87471.0,87470.0,0.1073226]
["bitfinex-derivatives","BTCF0:USTF0",1745219549075,0.2174213,87471.0,87470.0,0.1073226]
["bitfinex-derivatives","BTCF0:USTF0",1745219551580,0.1031,87471.0,87470.0,0.1073226]
["bitfinex-derivatives","BTCF0:USTF0",1745219552472,0.072,87471.0,87470.0,0.1073226]
["bitfinex-derivatives","BTCF0:USTF0",1745219552982,0.072,87471.0,87470.0,0.1394226]
["bitfinex-derivatives","BTCF0:USTF0",1745219553286,0.0748,87473.0,87472.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1745219553481,0.0748,87473.0,87472.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1745219553871,0.0748,87473.0,87472.0,0.50722]
["bitfinex-derivatives","BTCF0:USTF0",1745219556676,0.0748,87473.0,87472.0,0.50022]
["bitfinex-derivatives","BTCF0:USTF0",1745219557467,0.00010801,87476.0,87475.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1745219558075,0.00017144,87478.0,87477.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1745219558781,0.00017144,87478.0,87477.0,0.1748134]
["bitfinex-derivatives","BTCF0:USTF0",1745219562973,0.00017144,87478.0,87477.0,0.1445134]
["bitfinex-derivatives","BTCF0:USTF0",1745219564473,0.00017144,87478.0,87477.0,0.1375134]
["bitfinex-derivatives","BTCF0:USTF0",1745219565080,0.00017144,87478.0,87477.0,0.1073134]
["bitfinex-derivatives","BTCF0:USTF0",1745219566781,0.03287144,87478.0,87477.0,0.1073134]
["bitfinex-derivatives","BTCF0:USTF0",1745219567382,0.03287144,87478.0,87477.0,0.1716134]
["bitfinex-derivatives","BTCF0:USTF0",1745219567980,0.03287144,87478.0,87477.0,0.1073134]
["bitfinex-derivatives","BTCF0:USTF0",1745219568481,0.06467144,87478.0,87477.0,0.1073134]
["bitfinex-derivatives","BTCF0:USTF0",1745219569382,0.06467144,87478.0,87477.0,0.4681134]
["bitfinex-derivatives","BTCF0:USTF0",1745219569985,0.17898354,87478.0,87477.0,0.4681134]
["bitfinex-derivatives","BTCF0:USTF0",1745219572292,0.17898354,87478.0,87477.0,0.4611134]
["bitfinex-derivatives","BTCF0:USTF0",1745219574289,0.17898354,87478.0,87477.0,0.4913134]
["bitfinex-derivatives","BTCF0:USTF0",1745219574993,0.17898354,87478.0,87477.0,0.4611134]
["bitfinex-derivatives","BTCF0:USTF0",1745219575678,0.06467144,87478.0,87477.0,0.4611134]
["bitfinex-derivatives","BTCF0:USTF0",1745219576589,0.06467144,87478.0,87477.0,0.5559134]
["bitfinex-derivatives","BTCF0:USTF0",1745219579285,0.03287144,87478.0,87477.0,0.5559134]
["bitfinex-derivatives","BTCF0:USTF0",1745219580290,0.03287144,87478.0,87477.0,0.5489134]
["bitfinex-derivatives","BTCF0:USTF0",1745219582091,0.03287144,87478.0,87477.0,0.4541134]
["bitfinex-derivatives","BTCF0:USTF0",1745219582788,0.06317144,87478.0,87477.0,0.4541134]
["bitfinex-derivatives","BTCF0:USTF0",1745219587784,0.06317144,87478.0,87477.0,0.4471134]
["bitfinex-derivatives","BTCF0:USTF0",1745219589687,0.03287144,87478.0,87477.0,0.4471134]
["bitfinex-derivatives","BTCF0:USTF0",1745219589894,0.03287144,87478.0,87477.0,0.5888134]
["bitfinex-derivatives","BTCF0:USTF0",1745219590198,0.03287144,87478.0,87477.0,0.6512134]
["bitfinex-derivatives","BTCF0:USTF0",1745219591399,0.03295144,87478.0,87477.0,0.6512134]
["bitfinex-derivatives","BTCF0:USTF0",1745219596501,0.03295144,87478.0,87477.0,0.6442134]
["bitfinex-derivatives","BTCF0:USTF0",1745219599489,0.0319,87486.0,87477.0,0.6442134]
["bitfinex-derivatives","BTCF0:USTF0",1745219599490,0.08723217,87490.0,87477.0,0.726044]
["bitfinex-derivatives","BTCF0:USTF0",1745219599690,0.11636578,87495.0,87494.0,0.1142912]
["bitfinex-derivatives","BTCF0:USTF0",1745219599989,0.11636578,87495.0,87494.0,0.6250912]
["bitfinex-derivatives","BTCF0:USTF0",1745219600390,0.11644578,87495.0,87494.0,0.5650912]
["bitfinex-derivatives","BTCF0:USTF0",1745219601791,0.11644578,87495.0,87494.0,0.5951912]
["bitfinex-derivatives","BTCF0:USTF0",1745219601995,8e-05,87495.0,87494.0,0.5951912]
["bitfinex-derivatives","BTCF0:USTF0",1745219602400,8e-05,87495.0,87494.0,0.5051912]
["bitfinex-derivatives","BTCF0:USTF0",1745219603398,0.03028,87495.0,87494.0,0.5051912]
["bitfinex-derivatives","BTCF0:USTF0",1745219603702,0.03028,87495.0,87494.0,0.4981912]
["bitfinex-derivatives","BTCF0:USTF0",1745219611507,0.03028,87495.0,87494.0,0.4911912]
["bitfinex-derivatives","BTCF0:USTF0",1745219616110,0.10228,87495.0,87494.0,0.4911912]
["bitfinex-derivatives","BTCF0:USTF0",1745219617106,0.03028,87495.0,87494.0,0.4911912]
["bitfinex-derivatives","BTCF0:USTF0",1745219619107,0.03028,87495.0,87494.0,0.4841912]
["bitfinex-derivatives","BTCF0:USTF0",1745219621101,0.10228,87495.0,87494.0,0.4841912]
["bitfinex-derivatives","BTCF0:USTF0",1745219622110,0.03028,87495.0,87494.0,0.4841912]
["bitfinex-derivatives","BTCF0:USTF0",1745219623213,0.10228,87495.0,87494.0,0.4841912]
["bitfinex-derivatives","BTCF0:USTF0",1745219625513,0.10228,87495.0,87494.0,0.5164912]
["bitfinex-derivatives","BTCF0:USTF0",1745219626217,0.10228,87495.0,87494.0,0.6664912]
["bitfinex-derivatives","BTCF0:USTF0",1745219626808,0.10228,87495.0,87494.0,0.6594912]
["bitfinex-derivatives","BTCF0:USTF0",1745219627211,0.03028,87495.0,87494.0,0.6594912]
["bitfinex-derivatives","BTCF0:USTF0",1745219627705,0.03028,87495.0,87494.0,0.5094912]
["bitfinex-derivatives","BTCF0:USTF0",1745219627905,0.07210801,87501.0,87500.0,0.1142834]
["bitfinex-derivatives","BTCF0:USTF0",1745219628113,0.01159431,87502.0,87501.0,0.1142821]
["bitfinex-derivatives","BTCF0:USTF0",1745219628327,0.00017144,87503.0,87502.0,0.1142808]
["bitfinex-derivatives","BTCF0:USTF0",1745219628527,0.00017144,87503.0,87502.0,0.1300363]
["bitfinex-derivatives","BTCF0:USTF0",1745219628829,0.00025144,87503.0,87502.0,0.1613363]
["bitfinex-derivatives","BTCF0:USTF0",1745219629024,0.01168471,87503.0,87502.0,0.1613363]
["bitfinex-derivatives","BTCF0:USTF0",1745219629234,0.07225144,87503.0,87502.0,0.4121363]
["bitfinex-derivatives","BTCF0:USTF0",1745219629426,0.00010801,87509.0,87508.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1745219629625,0.0318,87512.0,87511.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1745219629820,0.0318,87512.0,87511.0,0.2200245]
["bitfinex-derivatives","BTCF0:USTF0",1745219630231,0.1038,87512.0,87511.0,0.2200245]
["bitfinex-derivatives","BTCF0:USTF0",1745219630728,0.11636578,87515.0,87514.0,0.1142651]
["bitfinex-derivatives","BTCF0:USTF0",1745219630920,0.11636578,87515.0,87514.0,0.1300206]
["bitfinex-derivatives","BTCF0:USTF0",1745219631120,0.11636578,87515.0,87514.0,0.2800206]
["bitfinex-derivatives","BTCF0:USTF0",1745219631825,0.11644578,87515.0,87514.0,0.2800206]
["bitfinex-derivatives","BTCF0:USTF0",1745219633035,8e-05,87515.0,87514.0,0.2800206]
["bitfinex-derivatives","BTCF0:USTF0",1745219633828,8e-05,87515.0,87514.0,0.1300206]
["bitfinex-derivatives","BTCF0:USTF0",1745219634029,0.03028,87515.0,87514.0,0.2300206]
["bitfinex-derivatives","BTCF0:USTF0",1745219634539,0.03028,87515.0,87514.0,0.2230206]
["bitfinex-derivatives","BTCF0:USTF0",1745219636032,0.10228,87515.0,87514.0,0.5838206]
["bitfinex-derivatives","BTCF0:USTF0",1745219637142,0.06268,87515.0,87514.0,0.4838206]
["bitfinex-derivatives","BTCF0:USTF0",1745219637340,0.1769438,87515.0,87514.0,0.4680651]
["bitfinex-derivatives","BTCF0:USTF0",1745219638041,0.1142742,87509.0,87508.0,0.1714048]
["bitfinex-derivatives","BTCF0:USTF0",1745219638339,0.4750742,87509.0,87508.0,0.1714048]
["bitfinex-derivatives","BTCF0:USTF0",1745219638935,0.5391742,87509.0,87508.0,0.1714048]
["bitfinex-derivatives","BTCF0:USTF0",1745219639235,0.6111742,87509.0,87508.0,0.1714048]
["bitfinex-derivatives","BTCF0:USTF0",1745219641239,0.2503742,87509.0,87508.0,0.1714048]
["bitfinex-derivatives","BTCF0:USTF0",1745219641539,0.1361,87509.0,87508.0,0.1714048]
["bitfinex-derivatives","BTCF0:USTF0",1745219642133,0.0641,87509.0,87508.0,0.1714048]
["bitfinex-derivatives","BTCF0:USTF0",1745219642337,0.06418,87509.0,87508.0,0.24163001]
["bitfinex-derivatives","BTCF0:USTF0",1745219642742,0.06418,87509.0,87508.0,0.24162993]
["bitfinex-derivatives","BTCF0:USTF0",1745219645344,0.06418,87509.0,87508.0,0.24153542]
["bitfinex-derivatives","BTCF0:USTF0",1745219646240,0.06418,87509.0,87508.0,0.2258048]
["bitfinex-derivatives","BTCF0:USTF0",1745219646439,0.06418,87509.0,87508.0,0.2415643]
["bitfinex-derivatives","BTCF0:USTF0",1745219648249,0.06418,87509.0,87508.0,0.24167973]
["bitfinex-derivatives","BTCF0:USTF0",1745219649950,8e-05,87509.0,87508.0,0.24168085]
["bitfinex-derivatives","BTCF0:USTF0",1745219650150,8e-05,87509.0,87508.0,0.23468085]
["bitfinex-derivatives","BTCF0:USTF0",1745219651753,8e-05,87509.0,87508.0,0.2349166]
["bitfinex-derivatives","BTCF0:USTF0",1745219651956,8e-05,87509.0,87508.0,0.3449166]
["bitfinex-derivatives","BTCF0:USTF0",1745219652455,8e-05,87509.0,87508.0,0.34496506]
["bitfinex-derivatives","BTCF0:USTF0",1745219653553,8e-05,87509.0,87508.0,0.34492523]
["bitfinex-derivatives","BTCF0:USTF0",1745219654846,8e-05,87509.0,87508.0,0.23492523]
["bitfinex-derivatives","BTCF0:USTF0",1745219655554,8e-05,87509.0,87508.0,0.23450604]
["bitfinex-derivatives","BTCF0:USTF0",1745219656144,0.07208,87509.0,87508.0,0.23450604]
["bitfinex-derivatives","BTCF0:USTF0",1745219657949,0.07208,87509.0,87508.0,0.22750604]
["bitfinex-derivatives","BTCF0:USTF0",1745219659148,0.07208,87509.0,87508.0,0.22763093]
["bitfinex-derivatives","BTCF0:USTF0",1745219660350,0.07208,87509.0,87508.0,0.58843093]
["bitfinex-derivatives","BTCF0:USTF0",1745219661157,0.07208,87509.0,87508.0,0.22763093]
["bitfinex-derivatives","BTCF0:USTF0",1745219661457,0.07208,87509.0,87508.0,0.58843093]
["bitfinex-derivatives","BTCF0:USTF0",1745219662658,0.07208,87509.0,87508.0,0.58861257]
["bitfinex-derivatives","BTCF0:USTF0",1745219662952,0.00010801,87516.0,87515.0,0.1142638]
["bitfinex-derivatives","BTCF0:USTF0",1745219663156,0.07210801,87516.0,87515.0,0.13027157]
["bitfinex-derivatives","BTCF0:USTF0",1745219663352,0.07210801,87516.0,87515.0,0.19257157]
["bitfinex-derivatives","BTCF0:USTF0",1745219663657,0.072,87516.0,87515.0,0.19257157]
["bitfinex-derivatives","BTCF0:USTF0",1745219663859,0.07208,87516.0,87515.0,0.19257157]
["bitfinex-derivatives","BTCF0:USTF0",1745219664557,0.07208,87516.0,87515.0,0.19318093]
["bitfinex-derivatives","BTCF0:USTF0",1745219665250,8e-05,87516.0,87515.0,0.19318093]
["bitfinex-derivatives","BTCF0:USTF0",1745219665449,0.03018,87516.0,87515.0,0.18618093]
["bitfinex-derivatives","BTCF0:USTF0",1745219666058,0.10218,87516.0,87515.0,0.18618093]
["bitfinex-derivatives","BTCF0:USTF0",1745219668163,0.10218,87516.0,87515.0,0.18516075]
["bitfinex-derivatives","BTCF0:USTF0",1745219669650,0.10218,87516.0,87515.0,0.15456075]
["bitfinex-derivatives","BTCF0:USTF0",1745219671966,0.10218,87516.0,87515.0,0.15470917]
["bitfinex-derivatives","BTCF0:USTF0",1745219673168,0.10218,87516.0,87515.0,0.14770917]
["bitfinex-derivatives","BTCF0:USTF0",1745219680869,0.10218,87516.0,87515.0,0.14070917]
["bitfinex-derivatives","BTCF0:USTF0",1745219681169,0.10218,87516.0,87515.0,0.14093058]
["bitfinex-derivatives","BTCF0:USTF0",1745219684170,0.2164425,87516.0,87515.0,0.10923058]
["bitfinex-derivatives","BTCF0:USTF0",1745219684565,0.2164425,87516.0,87515.0,0.0932638]
["bitfinex-derivatives","BTCF0:USTF0",1745219686473,0.10218,87516.0,87515.0,0.0932638]
["bitfinex-derivatives","BTCF0:USTF0",1745219687472,0.2164425,87516.0,87515.0,0.0932638]
["bitfinex-derivatives","BTCF0:USTF0",1745219687876,0.10218,87516.0,87515.0,0.0932638]
["bitfinex-derivatives","BTCF0:USTF0",1745219688573,0.2164425,87516.0,87515.0,0.0862638]
["bitfinex-derivatives","BTCF0:USTF0",1745219694578,0.2485425,87516.0,87515.0,0.0862638]
["bitfinex-derivatives","BTCF0:USTF0",1745219695473,0.2484625,87516.0,87515.0,0.0862638]
["bitfinex-derivatives","BTCF0:USTF0",1745219696470,0.2484625,87516.0,87515.0,0.0792638]
["bitfinex-derivatives","BTCF0:USTF0",1745219704081,0.2484625,87516.0,87515.0,0.0722638]
["bitfinex-derivatives","BTCF0:USTF0",1745219711787,0.2484625,87516.0,87515.0,0.0652638]
["bitfinex-derivatives","BTCF0:USTF0",1745219715487,0.135344,87516.0,87501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745219715694,0.1142847,87499.0,87498.0,0.2888699]
["bitfinex-derivatives","BTCF0:USTF0",1745219716085,0.1862847,87499.0,87498.0,0.2888699]
["bitfinex-derivatives","BTCF0:USTF0",1745219716483,0.2494847,87499.0,87498.0,0.1745845]
["bitfinex-derivatives","BTCF0:USTF0",1745219718088,0.2494847,87499.0,87498.0,0.2888705]
["bitfinex-derivatives","BTCF0:USTF0",1745219718293,0.2494847,87499.0,87498.0,0.1745845]
["bitfinex-derivatives","BTCF0:USTF0",1745219718594,0.26107772,87499.0,87498.0,0.1745845]
["bitfinex-derivatives","BTCF0:USTF0",1745219718786,0.26107772,87499.0,87498.0,0.2077845]
["bitfinex-derivatives","BTCF0:USTF0",1745219719490,0.26107772,87499.0,87498.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1745219719787,0.14679302,87499.0,87497.0,0.00171432]
["bitfinex-derivatives","BTCF0:USTF0",1745219719990,0.14679302,87499.0,87488.0,0.5353845]
["bitfinex-derivatives","BTCF0:USTF0",1745219719991,0.0571456,87494.0,87488.0,0.5353845]
["bitfinex-derivatives","BTCF0:USTF0",1745219720289,0.1142951,87491.0,87488.0,0.5353845]
["bitfinex-derivatives","BTCF0:USTF0",1745219721095,0.1862951,87491.0,87488.0,0.5353845]
["bitfinex-derivatives","BTCF0:USTF0",1745219721392,0.2496951,87491.0,87488.0,0.5353845]
["bitfinex-derivatives","BTCF0:USTF0",1745219721793,0.2496951,87491.0,87490.0,0.11446784]
["bitfinex-derivatives","BTCF0:USTF0",1745219723096,0.2171951,87491.0,87490.0,0.11446784]
["bitfinex-derivatives","BTCF0:USTF0",1745219723395,0.1862951,87491.0,87490.0,0.17726784]
["bitfinex-derivatives","BTCF0:USTF0",1745219723697,0.1863751,87491.0,87490.0,0.17726784]
["bitfinex-derivatives","BTCF0:USTF0",1745219727197,0.1863751,87491.0,87490.0,0.17026784]
["bitfinex-derivatives","BTCF0:USTF0",1745219728191,0.07208,87491.0,87486.0,0.0571508]
["bitfinex-derivatives","BTCF0:USTF0",1745219728393,0.1143043,87485.0,87484.0,0.1449035]
["bitfinex-derivatives","BTCF0:USTF0",1745219728593,0.1143043,87485.0,87484.0,0.1757035]
["bitfinex-derivatives","BTCF0:USTF0",1745219730605,0.1143043,87485.0,87484.0,0.1449035]
["bitfinex-derivatives","BTCF0:USTF0",1745219731211,0.1863043,87485.0,87484.0,0.1449035]
["bitfinex-derivatives","BTCF0:USTF0",1745219731702,0.1863043,87485.0,87484.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745219732407,0.1863043,87485.0,87484.0,0.1449043]
["bitfinex-derivatives","BTCF0:USTF0",1745219733410,0.1863043,87485.0,87484.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745219733711,0.1863043,87485.0,87484.0,0.1449043]
["bitfinex-derivatives","BTCF0:USTF0",1745219735002,0.1863043,87485.0,87484.0,0.1379043]
["bitfinex-derivatives","BTCF0:USTF0",1745219735398,0.1863043,87485.0,87484.0,0.4987043]
["bitfinex-derivatives","BTCF0:USTF0",1745219742116,0.1863043,87485.0,87484.0,0.1379043]
["bitfinex-derivatives","BTCF0:USTF0",1745219742703,0.1863043,87485.0,87484.0,0.1309043]
["bitfinex-derivatives","BTCF0:USTF0",1745219747405,0.1863043,87485.0,87484.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1745219747816,0.1863043,87485.0,87484.0,0.1309043]
["bitfinex-derivatives","BTCF0:USTF0",1745219748117,0.08715918,87490.0,87489.0,0.1142977]
["bitfinex-derivatives","BTCF0:USTF0",1745219748319,0.08715918,87490.0,87489.0,0.2142977]
["bitfinex-derivatives","BTCF0:USTF0",1745219748912,0.08715918,87490.0,87489.0,0.2475977]
["bitfinex-derivatives","BTCF0:USTF0",1745219749314,0.08723918,87490.0,87489.0,0.2475977]
["bitfinex-derivatives","BTCF0:USTF0",1745219751020,0.08723918,87490.0,87489.0,0.2405977]
["bitfinex-derivatives","BTCF0:USTF0",1745219751416,8e-05,87490.0,87489.0,0.6013977]
["bitfinex-derivatives","BTCF0:USTF0",1745219753120,0.00036801,87495.0,87494.0,0.1142912]
["bitfinex-derivatives","BTCF0:USTF0",1745219753422,0.00010801,87495.0,87494.0,0.1142912]
["bitfinex-derivatives","BTCF0:USTF0",1745219753817,0.00010801,87495.0,87494.0,0.1466912]
["bitfinex-derivatives","BTCF0:USTF0",1745219754011,0.00017144,87501.0,87500.0,0.1142834]
["bitfinex-derivatives","BTCF0:USTF0",1745219754213,0.00027945,87501.0,87500.0,0.1140234]
["bitfinex-derivatives","BTCF0:USTF0",1745219754422,0.11456155,87501.0,87500.0,0.1140234]
["bitfinex-derivatives","BTCF0:USTF0",1745219754626,0.14596155,87501.0,87500.0,0.1140234]
["bitfinex-derivatives","BTCF0:USTF0",1745219755218,0.21796155,87501.0,87500.0,0.1140234]
["bitfinex-derivatives","BTCF0:USTF0",1745219755722,0.24846155,87501.0,87500.0,0.1140234]
["bitfinex-derivatives","BTCF0:USTF0",1745219756219,0.17646155,87501.0,87500.0,0.1140234]
["bitfinex-derivatives","BTCF0:USTF0",1745219758811,0.17646155,87501.0,87500.0,0.1070234]
["bitfinex-derivatives","BTCF0:USTF0",1745219760712,0.17646155,87501.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745219760713,0.0571424,87499.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745219760909,0.06217945,87501.0,87483.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745219760910,0.1142964,87490.0,87483.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745219761120,0.1862964,87490.0,87483.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745219761420,0.1862964,87490.0,87489.0,0.4750977]
["bitfinex-derivatives","BTCF0:USTF0",1745219761917,0.2497964,87490.0,87489.0,0.4750977]
["bitfinex-derivatives","BTCF0:USTF0",1745219764216,0.2497964,87490.0,87489.0,0.1142977]
["bitfinex-derivatives","BTCF0:USTF0",1745219764217,0.1355,87490.0,87489.0,0.1142977]
["bitfinex-derivatives","BTCF0:USTF0",1745219764419,0.1355,87490.0,87489.0,0.1458977]
["bitfinex-derivatives","BTCF0:USTF0",1745219764723,0.2497964,87490.0,87489.0,0.1458977]
["bitfinex-derivatives","BTCF0:USTF0",1745219766425,0.2497964,87490.0,87489.0,0.1388977]
["bitfinex-derivatives","BTCF0:USTF0",1745219767119,0.2497964,87490.0,87489.0,0.1072977]
["bitfinex-derivatives","BTCF0:USTF0",1745219767321,0.2498764,87490.0,87489.0,0.1072977]
["bitfinex-derivatives","BTCF0:USTF0",1745219767521,0.1142977,87489.0,87488.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745219767722,0.1142977,87489.0,87488.0,0.1450991]
["bitfinex-derivatives","BTCF0:USTF0",1745219767922,0.1772977,87489.0,87488.0,0.1450991]
["bitfinex-derivatives","BTCF0:USTF0",1745219768225,0.2492977,87489.0,87488.0,0.1450991]
["bitfinex-derivatives","BTCF0:USTF0",1745219769124,0.2492977,87489.0,87488.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745219769322,0.2492977,87489.0,87488.0,0.1450991]
["bitfinex-derivatives","BTCF0:USTF0",1745219771130,0.26095806,87489.0,87488.0,0.1450991]
["bitfinex-derivatives","BTCF0:USTF0",1745219771424,0.2492977,87489.0,87488.0,0.1450991]
["bitfinex-derivatives","BTCF0:USTF0",1745219774127,0.2492977,87489.0,87488.0,0.1380991]
["bitfinex-derivatives","BTCF0:USTF0",1745219775528,0.2492977,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745219775919,0.1143017,87487.0,87486.0,0.1143011]
["bitfinex-derivatives","BTCF0:USTF0",1745219776330,0.1143017,87487.0,87484.0,0.4751039]
["bitfinex-derivatives","BTCF0:USTF0",1745219776331,0.114303,87485.0,87484.0,0.4751039]
["bitfinex-derivatives","BTCF0:USTF0",1745219776622,0.114303,87485.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745219777221,0.186303,87485.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745219780029,0.186303,87485.0,87484.0,0.4751043]
["bitfinex-derivatives","BTCF0:USTF0",1745219781930,0.186303,87485.0,87484.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745219782330,0.186303,87485.0,87484.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745219783020,0.186303,87485.0,87484.0,0.4991043]
["bitfinex-derivatives","BTCF0:USTF0",1745219784128,0.186303,87485.0,87484.0,0.5061043]
["bitfinex-derivatives","BTCF0:USTF0",1745219789331,0.186303,87485.0,87484.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745219789731,0.186303,87485.0,87484.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745219791642,0.186303,87485.0,87484.0,0.4991043]
["bitfinex-derivatives","BTCF0:USTF0",1745219791828,0.186303,87485.0,87484.0,0.1383043]
["bitfinex-derivatives","BTCF0:USTF0",1745219795432,0.186303,87485.0,87484.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1745219797331,0.186303,87485.0,87484.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745219797532,0.249703,87485.0,87484.0,0.1313043]
["bitfinex-derivatives","BTCF0:USTF0",1745219801341,0.249703,87485.0,87484.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745219801847,0.249703,87485.0,87484.0,0.1313043]
["bitfinex-derivatives","BTCF0:USTF0",1745219805053,0.072,87485.0,87484.0,0.4851043]
["bitfinex-derivatives","BTCF0:USTF0",1745219805450,0.186303,87485.0,87484.0,0.4851043]
["bitfinex-derivatives","BTCF0:USTF0",1745219807547,0.218203,87485.0,87484.0,0.4851043]
["bitfinex-derivatives","BTCF0:USTF0",1745219812755,0.218203,87485.0,87484.0,0.4781043]
["bitfinex-derivatives","BTCF0:USTF0",1745219813340,0.072,87485.0,87484.0,0.8692483]
["bitfinex-derivatives","BTCF0:USTF0",1745219813556,0.11636578,87494.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745219813752,0.11636578,87494.0,87492.0,0.5450938]
["bitfinex-derivatives","BTCF0:USTF0",1745219813944,0.00010801,87494.0,87492.0,0.5450938]
["bitfinex-derivatives","BTCF0:USTF0",1745219814142,0.00010801,87494.0,87492.0,0.6170938]
["bitfinex-derivatives","BTCF0:USTF0",1745219814752,0.4424,87493.0,87492.0,0.6170938]
["bitfinex-derivatives","BTCF0:USTF0",1745219815145,0.4424,87493.0,87492.0,0.5450938]
["bitfinex-derivatives","BTCF0:USTF0",1745219816242,0.0303,87493.0,87492.0,0.5450938]
["bitfinex-derivatives","BTCF0:USTF0",1745219816549,0.0303,87493.0,87492.0,0.5751938]
["bitfinex-derivatives","BTCF0:USTF0",1745219820452,0.0303,87493.0,87492.0,0.5681938]
["bitfinex-derivatives","BTCF0:USTF0",1745219820855,0.0303,87493.0,87492.0,0.5381938]
["bitfinex-derivatives","BTCF0:USTF0",1745219821044,0.1445925,87493.0,87492.0,0.5381938]
["bitfinex-derivatives","BTCF0:USTF0",1745219821246,0.1753925,87493.0,87492.0,0.4981938]
["bitfinex-derivatives","BTCF0:USTF0",1745219821655,0.1753925,87493.0,87492.0,0.4680938]
["bitfinex-derivatives","BTCF0:USTF0",1745219821861,0.2060925,87493.0,87492.0,0.4680938]
["bitfinex-derivatives","BTCF0:USTF0",1745219822262,0.2780925,87493.0,87492.0,0.4680938]
["bitfinex-derivatives","BTCF0:USTF0",1745219823459,0.2780925,87493.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745219824358,0.2780925,87493.0,87492.0,0.4750938]
["bitfinex-derivatives","BTCF0:USTF0",1745219824758,0.2780925,87493.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745219825160,0.2780925,87493.0,87492.0,0.4750938]
["bitfinex-derivatives","BTCF0:USTF0",1745219828063,0.2780925,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745219828267,0.2780925,87493.0,87492.0,0.1072938]
["bitfinex-derivatives","BTCF0:USTF0",1745219829057,0.1023,87493.0,87492.0,0.2172938]
["bitfinex-derivatives","BTCF0:USTF0",1745219829456,0.1023,87493.0,87492.0,0.2815938]
["bitfinex-derivatives","BTCF0:USTF0",1745219829758,0.10238,87493.0,87492.0,0.2815938]
["bitfinex-derivatives","BTCF0:USTF0",1745219830065,0.1023,87493.0,87492.0,0.2815938]
["bitfinex-derivatives","BTCF0:USTF0",1745219830265,0.03038,87493.0,87492.0,0.2815938]
["bitfinex-derivatives","BTCF0:USTF0",1745219830657,0.0303,87493.0,87492.0,0.2815938]
["bitfinex-derivatives","BTCF0:USTF0",1745219830855,0.03038,87493.0,87492.0,0.2815938]
["bitfinex-derivatives","BTCF0:USTF0",1745219831962,0.1446725,87493.0,87492.0,0.2815938]
["bitfinex-derivatives","BTCF0:USTF0",1745219832768,0.1446725,87493.0,87492.0,0.2715938]
["bitfinex-derivatives","BTCF0:USTF0",1745219832966,0.1446725,87493.0,87492.0,0.2615938]
["bitfinex-derivatives","BTCF0:USTF0",1745219833671,0.1446725,87493.0,87492.0,0.6223938]
["bitfinex-derivatives","BTCF0:USTF0",1745219834866,0.1446725,87493.0,87492.0,0.5323938]
["bitfinex-derivatives","BTCF0:USTF0",1745219835064,0.2166725,87493.0,87492.0,0.5323938]
["bitfinex-derivatives","BTCF0:USTF0",1745219836070,0.1446725,87493.0,87492.0,0.5253938]
["bitfinex-derivatives","BTCF0:USTF0",1745219836764,0.1446725,87493.0,87492.0,0.7553938]
["bitfinex-derivatives","BTCF0:USTF0",1745219836964,0.1446725,87493.0,87492.0,0.5253938]
["bitfinex-derivatives","BTCF0:USTF0",1745219837164,0.2166725,87493.0,87492.0,0.5253938]
["bitfinex-derivatives","BTCF0:USTF0",1745219837362,0.2166725,87493.0,87492.0,0.4610938]
["bitfinex-derivatives","BTCF0:USTF0",1745219837561,0.2166725,87493.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745219837959,0.2166725,87493.0,87492.0,0.4750938]
["bitfinex-derivatives","BTCF0:USTF0",1745219843875,0.2166725,87493.0,87492.0,0.4680938]
["bitfinex-derivatives","BTCF0:USTF0",1745219844072,0.2166725,87493.0,87492.0,0.7280938]
["bitfinex-derivatives","BTCF0:USTF0",1745219844073,0.10238,87493.0,87492.0,0.7280938]
["bitfinex-derivatives","BTCF0:USTF0",1745219844266,0.10238,87493.0,87492.0,0.4680938]
["bitfinex-derivatives","BTCF0:USTF0",1745219844468,0.10238,87493.0,87492.0,0.5780938]
["bitfinex-derivatives","BTCF0:USTF0",1745219844676,0.10238,87493.0,87492.0,0.6405938]
["bitfinex-derivatives","BTCF0:USTF0",1745219847577,0.1023,87493.0,87492.0,0.6405938]
["bitfinex-derivatives","BTCF0:USTF0",1745219847776,0.10238,87493.0,87492.0,0.6405938]
["bitfinex-derivatives","BTCF0:USTF0",1745219848972,0.072,87493.0,87492.0,0.6405938]
["bitfinex-derivatives","BTCF0:USTF0",1745219849178,0.0306,87498.0,87497.0,0.1142873]
["bitfinex-derivatives","BTCF0:USTF0",1745219849366,0.144886,87498.0,87497.0,0.1142873]
["bitfinex-derivatives","BTCF0:USTF0",1745219849769,0.144886,87498.0,87497.0,0.1765873]
["bitfinex-derivatives","BTCF0:USTF0",1745219850277,0.216886,87498.0,87497.0,0.1765873]
["bitfinex-derivatives","BTCF0:USTF0",1745219851378,0.216886,87498.0,87497.0,0.1695873]
["bitfinex-derivatives","BTCF0:USTF0",1745219853178,0.216886,87498.0,87497.0,0.5303873]
["bitfinex-derivatives","BTCF0:USTF0",1745219853389,0.247986,87498.0,87497.0,0.5303873]
["bitfinex-derivatives","BTCF0:USTF0",1745219854080,0.247986,87498.0,87497.0,0.4680873]
["bitfinex-derivatives","BTCF0:USTF0",1745219856179,0.247986,87498.0,87497.0,0.1072873]
["bitfinex-derivatives","BTCF0:USTF0",1745219856379,0.247986,87498.0,87497.0,0.4680873]
["bitfinex-derivatives","BTCF0:USTF0",1745219858380,0.247986,87498.0,87497.0,0.1072873]
["bitfinex-derivatives","BTCF0:USTF0",1745219858681,0.247986,87498.0,87497.0,0.4680873]
["bitfinex-derivatives","BTCF0:USTF0",1745219859082,0.247986,87498.0,87497.0,0.4610873]
["bitfinex-derivatives","BTCF0:USTF0",1745219866586,0.247986,87498.0,87497.0,0.1002873]
["bitfinex-derivatives","BTCF0:USTF0",1745219866885,0.247986,87498.0,87497.0,0.0932873]
["bitfinex-derivatives","BTCF0:USTF0",1745219867582,0.1142886,87496.0,87493.0,0.0571462]
["bitfinex-derivatives","BTCF0:USTF0",1745219867783,0.1142951,87492.0,87491.0,0.1142947]
["bitfinex-derivatives","BTCF0:USTF0",1745219868083,0.1862951,87492.0,87491.0,0.1142947]
["bitfinex-derivatives","BTCF0:USTF0",1745219868284,0.2798951,87492.0,87491.0,0.1142947]
["bitfinex-derivatives","BTCF0:USTF0",1745219874493,0.2798951,87492.0,87491.0,0.1072947]
["bitfinex-derivatives","BTCF0:USTF0",1745219878586,0.1142964,87490.0,87489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745219879182,0.1143108,87479.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745219879387,0.1143121,87478.0,87468.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1745219879583,0.1143121,87478.0,87477.0,0.2888979]
["bitfinex-derivatives","BTCF0:USTF0",1745219879584,0.2194921,87478.0,87477.0,0.2888979]
["bitfinex-derivatives","BTCF0:USTF0",1745219880081,0.2914921,87478.0,87477.0,0.2888979]
["bitfinex-derivatives","BTCF0:USTF0",1745219880287,0.3551921,87478.0,87477.0,0.2888979]
["bitfinex-derivatives","BTCF0:USTF0",1745219880790,0.2910921,87478.0,87477.0,0.2888979]
["bitfinex-derivatives","BTCF0:USTF0",1745219880990,0.1035,87478.0,87477.0,0.2888979]
["bitfinex-derivatives","BTCF0:USTF0",1745219881187,0.2178921,87478.0,87477.0,0.3490979]
["bitfinex-derivatives","BTCF0:USTF0",1745219881796,0.10358,87478.0,87477.0,0.3490979]
["bitfinex-derivatives","BTCF0:USTF0",1745219882297,0.2178921,87478.0,87477.0,0.3420979]
["bitfinex-derivatives","BTCF0:USTF0",1745219882998,0.2178921,87478.0,87477.0,0.1745134]
["bitfinex-derivatives","BTCF0:USTF0",1745219882999,0.10358,87478.0,87477.0,0.1745134]
["bitfinex-derivatives","BTCF0:USTF0",1745219883192,0.10358,87478.0,87477.0,0.5353134]
["bitfinex-derivatives","BTCF0:USTF0",1745219883402,0.07208,87478.0,87477.0,0.5353134]
["bitfinex-derivatives","BTCF0:USTF0",1745219883600,0.072,87478.0,87477.0,0.5353134]
["bitfinex-derivatives","BTCF0:USTF0",1745219883798,0.07208,87478.0,87477.0,0.5353134]
["bitfinex-derivatives","BTCF0:USTF0",1745219884186,8e-05,87478.0,87477.0,0.5353134]
["bitfinex-derivatives","BTCF0:USTF0",1745219884598,0.07328,87484.0,87483.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1745219884795,0.1143043,87484.0,87483.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1745219885199,0.1863043,87484.0,87483.0,0.2100056]
["bitfinex-derivatives","BTCF0:USTF0",1745219885384,0.072,87484.0,87483.0,0.2100056]
["bitfinex-derivatives","BTCF0:USTF0",1745219885585,0.072,87484.0,87483.0,0.3500056]
["bitfinex-derivatives","BTCF0:USTF0",1745219885790,0.072,87484.0,87483.0,0.2100056]
["bitfinex-derivatives","BTCF0:USTF0",1745219885791,0.07208,87484.0,87483.0,0.2100056]
["bitfinex-derivatives","BTCF0:USTF0",1745219885992,0.072,87484.0,87483.0,0.2100056]
["bitfinex-derivatives","BTCF0:USTF0",1745219886193,0.11628218,87488.0,87487.0,0.1143004]
["bitfinex-derivatives","BTCF0:USTF0",1745219886495,0.00010801,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745219886795,0.00010801,87489.0,87488.0,0.1467991]
["bitfinex-derivatives","BTCF0:USTF0",1745219886990,0.00010801,87489.0,87488.0,0.1782991]
["bitfinex-derivatives","BTCF0:USTF0",1745219887187,0.07210801,87489.0,87488.0,0.1782991]
["bitfinex-derivatives","BTCF0:USTF0",1745219888192,0.07210801,87489.0,87488.0,0.4482991]
["bitfinex-derivatives","BTCF0:USTF0",1745219888392,0.07210801,87489.0,87488.0,0.4494431]
["bitfinex-derivatives","BTCF0:USTF0",1745219888591,0.072,87489.0,87488.0,0.4494431]
["bitfinex-derivatives","BTCF0:USTF0",1745219888788,0.07208,87489.0,87488.0,0.4494431]
["bitfinex-derivatives","BTCF0:USTF0",1745219889199,8e-05,87489.0,87488.0,0.4494431]
["bitfinex-derivatives","BTCF0:USTF0",1745219890001,8e-05,87489.0,87488.0,0.4424431]
["bitfinex-derivatives","BTCF0:USTF0",1745219891095,8e-05,87489.0,87488.0,0.4412991]
["bitfinex-derivatives","BTCF0:USTF0",1745219897699,8e-05,87489.0,87488.0,0.4342991]
["bitfinex-derivatives","BTCF0:USTF0",1745219898499,8e-05,87489.0,87488.0,0.44976803]
["bitfinex-derivatives","BTCF0:USTF0",1745219899089,8e-05,87489.0,87488.0,0.59976803]
["bitfinex-derivatives","BTCF0:USTF0",1745219899396,8e-05,87489.0,87488.0,0.44976803]
["bitfinex-derivatives","BTCF0:USTF0",1745219901002,0.0315,87499.0,87488.0,0.44976803]
["bitfinex-derivatives","BTCF0:USTF0",1745219901003,0.3608,87518.0,87493.0,0.0571456]
["bitfinex-derivatives","BTCF0:USTF0",1745219901195,1.7129615,87531.0,87493.0,0.0571456]
["bitfinex-derivatives","BTCF0:USTF0",1745219901196,0.07324,87510.0,87509.0,0.1142716]
["bitfinex-derivatives","BTCF0:USTF0",1745219901395,0.032,87512.0,87509.0,0.1142716]
["bitfinex-derivatives","BTCF0:USTF0",1745219901396,0.07324,87512.0,87511.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1745219901598,0.07324,87512.0,87511.0,0.12995716]
["bitfinex-derivatives","BTCF0:USTF0",1745219901898,0.07332,87512.0,87511.0,0.12995716]
["bitfinex-derivatives","BTCF0:USTF0",1745219902100,0.14532,87512.0,87511.0,0.12995716]
["bitfinex-derivatives","BTCF0:USTF0",1745219902398,0.2595877,87512.0,87511.0,0.12995716]
["bitfinex-derivatives","BTCF0:USTF0",1745219902589,0.2595877,87512.0,87511.0,0.16025716]
["bitfinex-derivatives","BTCF0:USTF0",1745219902790,0.14532,87512.0,87511.0,0.16025716]
["bitfinex-derivatives","BTCF0:USTF0",1745219902991,0.07208,87512.0,87511.0,0.16025716]
["bitfinex-derivatives","BTCF0:USTF0",1745219903698,0.1863477,87512.0,87511.0,0.16025716]
["bitfinex-derivatives","BTCF0:USTF0",1745219903899,0.2171477,87512.0,87511.0,0.12995716]
["bitfinex-derivatives","BTCF0:USTF0",1745219904497,0.2171477,87512.0,87511.0,0.01568816]
["bitfinex-derivatives","BTCF0:USTF0",1745219904703,0.0571371,87507.0,87500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745219905003,0.1142982,87491.0,87490.0,0.114293]
["bitfinex-derivatives","BTCF0:USTF0",1745219905304,0.1714461,87491.0,87490.0,0.12271023]
["bitfinex-derivatives","BTCF0:USTF0",1745219905501,0.1802009,87491.0,87490.0,0.01541723]
["bitfinex-derivatives","BTCF0:USTF0",1745219906097,0.2522009,87491.0,87490.0,0.12971363]
["bitfinex-derivatives","BTCF0:USTF0",1745219906304,0.1379027,87491.0,87490.0,0.12971363]
["bitfinex-derivatives","BTCF0:USTF0",1745219906508,0.0807548,87491.0,87490.0,0.12971363]
["bitfinex-derivatives","BTCF0:USTF0",1745219906697,0.1950499,87491.0,87490.0,0.12971363]
["bitfinex-derivatives","BTCF0:USTF0",1745219906897,0.0807548,87491.0,87490.0,0.12971363]
["bitfinex-derivatives","BTCF0:USTF0",1745219907496,0.1950499,87491.0,87490.0,0.12971363]
["bitfinex-derivatives","BTCF0:USTF0",1745219913008,0.1950499,87491.0,87490.0,0.12271363]
["bitfinex-derivatives","BTCF0:USTF0",1745219913799,0.1950499,87491.0,87490.0,0.1142964]
["bitfinex-derivatives","BTCF0:USTF0",1745219920609,0.2278499,87491.0,87490.0,0.1142964]
["bitfinex-derivatives","BTCF0:USTF0",1745219920810,0.2278499,87491.0,87490.0,0.1072964]
["bitfinex-derivatives","BTCF0:USTF0",1745219925902,0.2278499,87491.0,87483.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1745219925903,0.1143134,87478.0,87477.0,0.2286192]
["bitfinex-derivatives","BTCF0:USTF0",1745219926102,0.1863134,87478.0,87477.0,0.2286192]
["bitfinex-derivatives","BTCF0:USTF0",1745219926514,0.2491134,87478.0,87477.0,0.2286192]
["bitfinex-derivatives","BTCF0:USTF0",1745219928210,0.1348,87478.0,87477.0,0.2286192]
["bitfinex-derivatives","BTCF0:USTF0",1745219928603,0.2491121,87478.0,87477.0,0.23693824]
["bitfinex-derivatives","BTCF0:USTF0",1745219930214,0.1348,87478.0,87477.0,0.23693824]
["bitfinex-derivatives","BTCF0:USTF0",1745219932609,0.1348,87478.0,87477.0,0.2216192]
["bitfinex-derivatives","BTCF0:USTF0",1745219932914,0.1348,87478.0,87477.0,0.23696566]
["bitfinex-derivatives","BTCF0:USTF0",1745219933514,0.1348,87478.0,87477.0,0.2216192]
["bitfinex-derivatives","BTCF0:USTF0",1745219936024,0.1024,87478.0,87477.0,0.2216192]
["bitfinex-derivatives","BTCF0:USTF0",1745219936232,0.1024,87478.0,87477.0,0.2146192]
["bitfinex-derivatives","BTCF0:USTF0",1745219936618,0.1024,87478.0,87477.0,0.22997457]
["bitfinex-derivatives","BTCF0:USTF0",1745219937525,0.1024,87478.0,87477.0,0.2146192]
["bitfinex-derivatives","BTCF0:USTF0",1745219943923,0.1024,87478.0,87477.0,0.2076192]
["bitfinex-derivatives","BTCF0:USTF0",1745219945121,0.1326,87478.0,87477.0,0.2076192]
["bitfinex-derivatives","BTCF0:USTF0",1745219945530,0.1326,87478.0,87477.0,0.0933115]
["bitfinex-derivatives","BTCF0:USTF0",1745219946426,0.2469121,87478.0,87477.0,0.0933115]
["bitfinex-derivatives","BTCF0:USTF0",1745219946830,0.1326,87478.0,87477.0,0.0933115]
["bitfinex-derivatives","BTCF0:USTF0",1745219950728,0.1326,87478.0,87477.0,0.10866094]
["bitfinex-derivatives","BTCF0:USTF0",1745219951736,0.1326,87478.0,87477.0,0.10166094]
["bitfinex-derivatives","BTCF0:USTF0",1745219952438,0.2469121,87478.0,87477.0,0.10166094]
["bitfinex-derivatives","BTCF0:USTF0",1745219952638,0.2469121,87478.0,87477.0,0.07250604]
["bitfinex-derivatives","BTCF0:USTF0",1745219954434,0.2469121,87478.0,87477.0,0.01534944]
["bitfinex-derivatives","BTCF0:USTF0",1745219954734,0.1326,87478.0,87469.0,0.1714848]
["bitfinex-derivatives","BTCF0:USTF0",1745219954943,0.4751239,87470.0,87469.0,0.1714848]
["bitfinex-derivatives","BTCF0:USTF0",1745219955236,0.3608,87470.0,87469.0,0.1714848]
["bitfinex-derivatives","BTCF0:USTF0",1745219955969,0.0314,87471.0,87470.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1745219956140,0.3608,87478.0,87477.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1745219956344,0.4751121,87478.0,87477.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1745219956532,0.4751921,87478.0,87477.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1745219957133,0.5471921,87478.0,87477.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1745219958235,0.43288,87478.0,87477.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1745219958439,0.43288,87478.0,87477.0,0.1460134]
["bitfinex-derivatives","BTCF0:USTF0",1745219958638,0.4328,87478.0,87477.0,0.1460134]
["bitfinex-derivatives","BTCF0:USTF0",1745219958834,0.43288,87478.0,87477.0,0.1782134]
["bitfinex-derivatives","BTCF0:USTF0",1745219959436,0.43288,87478.0,87477.0,0.1712134]
["bitfinex-derivatives","BTCF0:USTF0",1745219961232,0.07208,87478.0,87477.0,0.1712134]
["bitfinex-derivatives","BTCF0:USTF0",1745219961438,0.07208,87478.0,87477.0,0.5320134]
["bitfinex-derivatives","BTCF0:USTF0",1745219961636,0.072,87478.0,87477.0,0.5320134]
["bitfinex-derivatives","BTCF0:USTF0",1745219961840,0.07208,87478.0,87477.0,0.5320134]
["bitfinex-derivatives","BTCF0:USTF0",1745219962149,8e-05,87478.0,87477.0,0.5320134]
["bitfinex-derivatives","BTCF0:USTF0",1745219963047,8e-05,87478.0,87477.0,0.1712134]
["bitfinex-derivatives","BTCF0:USTF0",1745219963436,8e-05,87478.0,87477.0,0.4212134]
["bitfinex-derivatives","BTCF0:USTF0",1745219963844,8e-05,87478.0,87477.0,0.1712134]
["bitfinex-derivatives","BTCF0:USTF0",1745219966149,0.07208,87478.0,87477.0,0.1712134]
["bitfinex-derivatives","BTCF0:USTF0",1745219966446,0.07208,87478.0,87477.0,0.4012134]
["bitfinex-derivatives","BTCF0:USTF0",1745219966748,0.07208,87478.0,87477.0,0.18694723]
["bitfinex-derivatives","BTCF0:USTF0",1745219967147,0.07208,87478.0,87477.0,0.17994723]
["bitfinex-derivatives","BTCF0:USTF0",1745219968345,8e-05,87478.0,87477.0,0.17994723]
["bitfinex-derivatives","BTCF0:USTF0",1745219968750,8e-05,87478.0,87477.0,0.44994723]
["bitfinex-derivatives","BTCF0:USTF0",1745219968941,8e-05,87478.0,87477.0,0.17994723]
["bitfinex-derivatives","BTCF0:USTF0",1745219969358,8e-05,87478.0,87477.0,0.41994723]
["bitfinex-derivatives","BTCF0:USTF0",1745219969643,8e-05,87478.0,87477.0,0.17994723]
["bitfinex-derivatives","BTCF0:USTF0",1745219970146,0.07208,87478.0,87477.0,0.17994723]
["bitfinex-derivatives","BTCF0:USTF0",1745219970947,0.07208,87478.0,87477.0,0.46015735]
["bitfinex-derivatives","BTCF0:USTF0",1745219971246,8e-05,87478.0,87477.0,0.46015735]
["bitfinex-derivatives","BTCF0:USTF0",1745219971648,0.00017144,87482.0,87481.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1745219971848,0.00010801,87485.0,87484.0,0.1143043]
["bitfinex-derivatives","BTCF0:USTF0",1745219972043,0.08722362,87496.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1745219972235,0.0301,87505.0,87504.0,0.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1745219972442,0.11628218,87506.0,87505.0,0.1142768]
["bitfinex-derivatives","BTCF0:USTF0",1745219972638,0.11628218,87506.0,87505.0,0.22242075]
["bitfinex-derivatives","BTCF0:USTF0",1745219973139,0.14524551,87508.0,87507.0,0.1142742]
["bitfinex-derivatives","BTCF0:USTF0",1745219973335,0.14524551,87508.0,87507.0,0.13021815]
["bitfinex-derivatives","BTCF0:USTF0",1745219974139,0.21724551,87508.0,87507.0,0.13021815]
["bitfinex-derivatives","BTCF0:USTF0",1745219974939,0.21724551,87508.0,87507.0,0.12321815]
["bitfinex-derivatives","BTCF0:USTF0",1745219976648,0.21724551,87508.0,87507.0,0.12295508]
["bitfinex-derivatives","BTCF0:USTF0",1745219978352,0.072,87508.0,87507.0,0.12295508]
["bitfinex-derivatives","BTCF0:USTF0",1745219979451,0.072,87508.0,87507.0,0.1072742]
["bitfinex-derivatives","BTCF0:USTF0",1745219980046,0.072,87508.0,87507.0,0.12293985]
["bitfinex-derivatives","BTCF0:USTF0",1745219982351,0.072,87508.0,87507.0,0.12297041]
["bitfinex-derivatives","BTCF0:USTF0",1745219982657,0.072,87508.0,87507.0,0.11597041]
["bitfinex-derivatives","BTCF0:USTF0",1745219984153,0.072,87508.0,87507.0,0.11597638]
["bitfinex-derivatives","BTCF0:USTF0",1745219987047,0.072,87508.0,87507.0,0.38597638]
["bitfinex-derivatives","BTCF0:USTF0",1745219987253,0.072,87508.0,87507.0,0.11597638]
["bitfinex-derivatives","BTCF0:USTF0",1745219989763,0.1862729,87508.0,87507.0,0.01570218]
["bitfinex-derivatives","BTCF0:USTF0",1745219989966,0.2183729,87508.0,87507.0,0.12997638]
["bitfinex-derivatives","BTCF0:USTF0",1745219990271,0.2183729,87508.0,87507.0,0.12297638]
["bitfinex-derivatives","BTCF0:USTF0",1745219990458,0.1041,87508.0,87507.0,0.12297638]
["bitfinex-derivatives","BTCF0:USTF0",1745219990860,0.1372,87508.0,87507.0,0.12297638]
["bitfinex-derivatives","BTCF0:USTF0",1745219991867,0.2514729,87508.0,87507.0,0.12297638]
["bitfinex-derivatives","BTCF0:USTF0",1745219998058,0.2514729,87508.0,87507.0,0.11597638]
["bitfinex-derivatives","BTCF0:USTF0",1745220000766,0.1372,87508.0,87507.0,0.11597638]
["bitfinex-derivatives","BTCF0:USTF0",1745220000965,0.1372,87508.0,87507.0,0.1142742]
["bitfinex-derivatives","BTCF0:USTF0",1745220001358,0.1372,87508.0,87507.0,0.1459742]
["bitfinex-derivatives","BTCF0:USTF0",1745220003064,0.1372,87508.0,87507.0,0.1142742]
["bitfinex-derivatives","BTCF0:USTF0",1745220003262,0.2514729,87508.0,87507.0,0.1142742]
["bitfinex-derivatives","BTCF0:USTF0",1745220004466,0.498,87508.0,87494.0,0.057145]
["bitfinex-derivatives","BTCF0:USTF0",1745220004662,0.475086,87498.0,87490.0,0.23200523]
["bitfinex-derivatives","BTCF0:USTF0",1745220005067,0.475086,87498.0,87497.0,0.11445874]
["bitfinex-derivatives","BTCF0:USTF0",1745220005263,0.547086,87498.0,87497.0,0.11445874]
["bitfinex-derivatives","BTCF0:USTF0",1745220005461,0.609586,87498.0,87497.0,0.11445874]
["bitfinex-derivatives","BTCF0:USTF0",1745220005866,0.609586,87498.0,87497.0,0.10745874]
["bitfinex-derivatives","BTCF0:USTF0",1745220007868,0.62126838,87498.0,87497.0,0.10745874]
["bitfinex-derivatives","BTCF0:USTF0",1745220009965,0.1142912,87494.0,87493.0,0.171437]
["bitfinex-derivatives","BTCF0:USTF0",1745220010177,0.1862912,87494.0,87493.0,0.171437]
["bitfinex-derivatives","BTCF0:USTF0",1745220010875,0.2502912,87494.0,87493.0,0.171437]
["bitfinex-derivatives","BTCF0:USTF0",1745220011477,0.6110912,87494.0,87493.0,0.171437]
["bitfinex-derivatives","BTCF0:USTF0",1745220012174,0.2502912,87494.0,87493.0,0.171437]
["bitfinex-derivatives","BTCF0:USTF0",1745220012376,0.6110912,87494.0,87493.0,0.171437]
["bitfinex-derivatives","BTCF0:USTF0",1745220013463,0.6110912,87494.0,87493.0,0.164437]
["bitfinex-derivatives","BTCF0:USTF0",1745220015373,0.2502912,87494.0,87493.0,0.164437]
["bitfinex-derivatives","BTCF0:USTF0",1745220015570,0.6110912,87494.0,87493.0,0.164437]
["bitfinex-derivatives","BTCF0:USTF0",1745220016176,0.2502912,87494.0,87493.0,0.164437]
["bitfinex-derivatives","BTCF0:USTF0",1745220016380,0.6110912,87494.0,87493.0,0.164437]
["bitfinex-derivatives","BTCF0:USTF0",1745220017078,0.2502912,87494.0,87493.0,0.164437]
["bitfinex-derivatives","BTCF0:USTF0",1745220017280,0.6110912,87494.0,87493.0,0.164437]
["bitfinex-derivatives","BTCF0:USTF0",1745220018477,0.2502912,87494.0,87493.0,0.164437]
["bitfinex-derivatives","BTCF0:USTF0",1745220018778,0.6110912,87494.0,87493.0,0.164437]
["bitfinex-derivatives","BTCF0:USTF0",1745220020879,0.072,87494.0,87493.0,0.164437]
["bitfinex-derivatives","BTCF0:USTF0",1745220021279,0.1142912,87494.0,87493.0,0.157437]
["bitfinex-derivatives","BTCF0:USTF0",1745220021580,0.1781912,87494.0,87493.0,0.157437]
["bitfinex-derivatives","BTCF0:USTF0",1745220022064,0.2501912,87494.0,87493.0,0.157437]
["bitfinex-derivatives","BTCF0:USTF0",1745220022266,0.2193912,87494.0,87493.0,0.157437]
["bitfinex-derivatives","BTCF0:USTF0",1745220024081,0.1142938,87492.0,87491.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745220024378,0.1142938,87492.0,87491.0,0.1454951]
["bitfinex-derivatives","BTCF0:USTF0",1745220024779,0.1449938,87492.0,87491.0,0.1454951]
["bitfinex-derivatives","BTCF0:USTF0",1745220025173,0.2169938,87492.0,87491.0,0.1454951]
["bitfinex-derivatives","BTCF0:USTF0",1745220028184,0.1027,87492.0,87491.0,0.1454951]
["bitfinex-derivatives","BTCF0:USTF0",1745220028576,0.072,87492.0,87491.0,0.1454951]
["bitfinex-derivatives","BTCF0:USTF0",1745220029081,0.072,87492.0,87491.0,0.1384951]
["bitfinex-derivatives","BTCF0:USTF0",1745220030788,0.104,87492.0,87491.0,0.1384951]
["bitfinex-derivatives","BTCF0:USTF0",1745220032983,0.1356,87492.0,87491.0,0.1384951]
["bitfinex-derivatives","BTCF0:USTF0",1745220034381,0.2498938,87492.0,87491.0,0.1384951]
["bitfinex-derivatives","BTCF0:USTF0",1745220036592,0.2498938,87492.0,87491.0,0.1314951]
["bitfinex-derivatives","BTCF0:USTF0",1745220036985,0.1356,87492.0,87491.0,0.1314951]
["bitfinex-derivatives","BTCF0:USTF0",1745220042696,0.104,87492.0,87491.0,0.1314951]
["bitfinex-derivatives","BTCF0:USTF0",1745220044294,0.104,87492.0,87491.0,0.1244951]
["bitfinex-derivatives","BTCF0:USTF0",1745220045488,0.1349,87492.0,87491.0,0.1244951]
["bitfinex-derivatives","BTCF0:USTF0",1745220048188,0.1349,87492.0,87491.0,0.1142951]
["bitfinex-derivatives","BTCF0:USTF0",1745220049297,0.2491938,87492.0,87491.0,0.1142951]
["bitfinex-derivatives","BTCF0:USTF0",1745220050502,0.26054891,87492.0,87491.0,0.1142951]
["bitfinex-derivatives","BTCF0:USTF0",1745220051493,0.2491938,87492.0,87491.0,0.1142951]
["bitfinex-derivatives","BTCF0:USTF0",1745220052299,0.2491938,87492.0,87491.0,0.1072951]
["bitfinex-derivatives","BTCF0:USTF0",1745220052998,0.1349,87492.0,87491.0,0.1072951]
["bitfinex-derivatives","BTCF0:USTF0",1745220053196,0.1349,87492.0,87491.0,0.1400951]
["bitfinex-derivatives","BTCF0:USTF0",1745220054293,0.2491938,87492.0,87491.0,0.1400951]
["bitfinex-derivatives","BTCF0:USTF0",1745220055396,0.2491938,87492.0,87491.0,0.1072951]
["bitfinex-derivatives","BTCF0:USTF0",1745220060090,0.2491938,87492.0,87491.0,0.1002951]
["bitfinex-derivatives","BTCF0:USTF0",1745220062305,0.6099938,87492.0,87491.0,0.1002951]
["bitfinex-derivatives","BTCF0:USTF0",1745220063008,0.2491938,87492.0,87491.0,0.1002951]
["bitfinex-derivatives","BTCF0:USTF0",1745220063207,0.6099938,87492.0,87491.0,0.1002951]
["bitfinex-derivatives","BTCF0:USTF0",1745220066009,0.2491938,87492.0,87491.0,0.1002951]
["bitfinex-derivatives","BTCF0:USTF0",1745220066211,0.6099938,87492.0,87491.0,0.1002951]
["bitfinex-derivatives","BTCF0:USTF0",1745220066706,0.2491938,87492.0,87491.0,0.1002951]
["bitfinex-derivatives","BTCF0:USTF0",1745220066910,0.6099938,87492.0,87491.0,0.1002951]
["bitfinex-derivatives","BTCF0:USTF0",1745220067811,0.6099938,87492.0,87491.0,0.0932951]
["bitfinex-derivatives","BTCF0:USTF0",1745220075513,0.6099938,87492.0,87491.0,0.0862951]
["bitfinex-derivatives","BTCF0:USTF0",1745220081914,0.0571475,87491.0,87485.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745220082115,0.0571475,87491.0,87476.0,0.2018679]
["bitfinex-derivatives","BTCF0:USTF0",1745220082116,0.1143134,87477.0,87476.0,0.2018679]
["bitfinex-derivatives","BTCF0:USTF0",1745220082311,0.4751134,87477.0,87476.0,0.2018679]
["bitfinex-derivatives","BTCF0:USTF0",1745220082920,0.4751134,87477.0,87476.0,0.2322679]
["bitfinex-derivatives","BTCF0:USTF0",1745220083105,0.55836529,87477.0,87476.0,0.0571568]
["bitfinex-derivatives","BTCF0:USTF0",1745220083309,0.1143147,87476.0,87475.0,0.16747868]
["bitfinex-derivatives","BTCF0:USTF0",1745220083509,0.2073147,87476.0,87475.0,0.28179468]
["bitfinex-derivatives","BTCF0:USTF0",1745220083710,0.2073147,87476.0,87475.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1745220084417,0.2793147,87476.0,87475.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1745220085215,0.2793147,87476.0,87474.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745220085418,0.2793147,87476.0,87473.0,0.16747868]
["bitfinex-derivatives","BTCF0:USTF0",1745220085419,0.1143173,87474.0,87473.0,0.16747868]
["bitfinex-derivatives","BTCF0:USTF0",1745220086221,0.1863173,87474.0,87473.0,0.16747868]
["bitfinex-derivatives","BTCF0:USTF0",1745220087817,0.1863173,87474.0,87468.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745220087818,0.1143239,87469.0,87468.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745220088020,0.4751239,87469.0,87468.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745220088222,0.5471239,87469.0,87468.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745220088422,0.5471239,87469.0,87468.0,0.1459252]
["bitfinex-derivatives","BTCF0:USTF0",1745220088621,0.6086239,87469.0,87468.0,0.1459252]
["bitfinex-derivatives","BTCF0:USTF0",1745220089325,0.6086239,87469.0,87468.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745220089726,0.1143278,87466.0,87465.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745220089914,0.1143278,87466.0,87465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745220090116,0.1863278,87466.0,87465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745220090518,0.1366,87466.0,87463.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745220090718,0.1143304,87464.0,87463.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745220090914,0.12294037,87464.0,87463.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1745220091120,0.19494037,87464.0,87463.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1745220091315,0.1143317,87463.0,87462.0,0.11947756]
["bitfinex-derivatives","BTCF0:USTF0",1745220091513,0.1789317,87463.0,87462.0,0.11947756]
["bitfinex-derivatives","BTCF0:USTF0",1745220092114,0.2509317,87463.0,87462.0,0.11947756]
["bitfinex-derivatives","BTCF0:USTF0",1745220092918,0.2194317,87463.0,87462.0,0.11947756]
["bitfinex-derivatives","BTCF0:USTF0",1745220094120,0.2194317,87463.0,87462.0,0.15167756]
["bitfinex-derivatives","BTCF0:USTF0",1745220094830,0.2524317,87463.0,87462.0,0.15167756]
["bitfinex-derivatives","BTCF0:USTF0",1745220096028,0.6132317,87463.0,87462.0,0.15167756]
["bitfinex-derivatives","BTCF0:USTF0",1745220097423,0.5802317,87463.0,87462.0,0.15167756]
["bitfinex-derivatives","BTCF0:USTF0",1745220098719,0.5802317,87463.0,87462.0,0.14467756]
["bitfinex-derivatives","BTCF0:USTF0",1745220102927,0.6104317,87463.0,87462.0,0.14467756]
["bitfinex-derivatives","BTCF0:USTF0",1745220103230,0.6104317,87463.0,87462.0,0.146533]
["bitfinex-derivatives","BTCF0:USTF0",1745220106233,0.4659,87463.0,87462.0,0.146533]
["bitfinex-derivatives","BTCF0:USTF0",1745220106524,0.5802317,87463.0,87462.0,0.139533]
["bitfinex-derivatives","BTCF0:USTF0",1745220106723,0.4659,87463.0,87462.0,0.139533]
["bitfinex-derivatives","BTCF0:USTF0",1745220109935,0.1051,87463.0,87462.0,0.139533]
["bitfinex-derivatives","BTCF0:USTF0",1745220114135,0.1051,87463.0,87462.0,0.132533]
["bitfinex-derivatives","BTCF0:USTF0",1745220116740,0.1368,87463.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1745220116938,0.1701,87463.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1745220117134,0.2844317,87463.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1745220117938,0.1701,87463.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1745220119747,0.2844317,87463.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1745220121839,0.2844317,87463.0,87462.0,0.107333]
["bitfinex-derivatives","BTCF0:USTF0",1745220124449,0.1701,87463.0,87462.0,0.107333]
["bitfinex-derivatives","BTCF0:USTF0",1745220125745,0.2844317,87463.0,87462.0,0.107333]
["bitfinex-derivatives","BTCF0:USTF0",1745220127942,0.341598,87463.0,87460.0,0.0571675]
["bitfinex-derivatives","BTCF0:USTF0",1745220128143,0.341598,87463.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1745220129745,0.341598,87463.0,87462.0,0.107333]
["bitfinex-derivatives","BTCF0:USTF0",1745220134744,0.11435,87450.0,87449.0,0.057175]
["bitfinex-derivatives","BTCF0:USTF0",1745220135148,0.18635,87450.0,87449.0,0.057175]
["bitfinex-derivatives","BTCF0:USTF0",1745220135543,0.54715,87450.0,87449.0,0.171516]
["bitfinex-derivatives","BTCF0:USTF0",1745220135751,0.1143513,87448.0,87447.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1745220136158,0.1143566,87445.0,87444.0,0.1143554]
["bitfinex-derivatives","BTCF0:USTF0",1745220136645,0.1767566,87445.0,87444.0,0.1143554]
["bitfinex-derivatives","BTCF0:USTF0",1745220137154,0.2487566,87445.0,87444.0,0.1143554]
["bitfinex-derivatives","BTCF0:USTF0",1745220137541,0.2487566,87445.0,87444.0,0.1073554]
["bitfinex-derivatives","BTCF0:USTF0",1745220138845,0.2487566,87445.0,87444.0,0.1729554]
["bitfinex-derivatives","BTCF0:USTF0",1745220141253,0.2487566,87445.0,87444.0,0.1073554]
["bitfinex-derivatives","BTCF0:USTF0",1745220141457,0.2800566,87445.0,87444.0,0.1073554]
["bitfinex-derivatives","BTCF0:USTF0",1745220141751,0.1027,87445.0,87444.0,0.1073554]
["bitfinex-derivatives","BTCF0:USTF0",1745220141956,0.4121,87456.0,87455.0,0.1143422]
["bitfinex-derivatives","BTCF0:USTF0",1745220143047,0.4121,87456.0,87455.0,0.1782422]
["bitfinex-derivatives","BTCF0:USTF0",1745220143250,0.4841,87456.0,87455.0,0.1782422]
["bitfinex-derivatives","BTCF0:USTF0",1745220143858,0.4841,87456.0,87455.0,0.4182422]
["bitfinex-derivatives","BTCF0:USTF0",1745220144058,0.4841,87456.0,87455.0,0.1782422]
["bitfinex-derivatives","BTCF0:USTF0",1745220144649,0.072,87456.0,87455.0,0.1782422]
["bitfinex-derivatives","BTCF0:USTF0",1745220145158,0.072,87456.0,87455.0,0.1712422]
["bitfinex-derivatives","BTCF0:USTF0",1745220146557,0.072,87456.0,87455.0,0.4312422]
["bitfinex-derivatives","BTCF0:USTF0",1745220146761,0.072,87456.0,87455.0,0.1712422]
["bitfinex-derivatives","BTCF0:USTF0",1745220150361,0.072,87456.0,87455.0,0.4112422]
["bitfinex-derivatives","BTCF0:USTF0",1745220150862,0.072,87456.0,87455.0,0.1712422]
["bitfinex-derivatives","BTCF0:USTF0",1745220152963,0.072,87456.0,87455.0,0.1642422]
["bitfinex-derivatives","BTCF0:USTF0",1745220154664,0.072,87456.0,87455.0,0.4042422]
["bitfinex-derivatives","BTCF0:USTF0",1745220155056,0.072,87456.0,87455.0,0.1642422]
["bitfinex-derivatives","BTCF0:USTF0",1745220160569,0.072,87456.0,87455.0,0.1572422]
["bitfinex-derivatives","BTCF0:USTF0",1745220166373,0.1038,87456.0,87455.0,0.4272422]
["bitfinex-derivatives","BTCF0:USTF0",1745220166775,0.1038,87456.0,87455.0,0.2872422]
["bitfinex-derivatives","BTCF0:USTF0",1745220167168,0.0318,87456.0,87455.0,0.2872422]
["bitfinex-derivatives","BTCF0:USTF0",1745220168073,0.1038,87456.0,87455.0,0.2872422]
["bitfinex-derivatives","BTCF0:USTF0",1745220168274,0.1038,87456.0,87455.0,0.2802422]
["bitfinex-derivatives","BTCF0:USTF0",1745220168974,0.1038,87456.0,87455.0,0.2813862]
["bitfinex-derivatives","BTCF0:USTF0",1745220171977,0.1038,87456.0,87455.0,0.2802422]
["bitfinex-derivatives","BTCF0:USTF0",1745220173479,0.1038,87456.0,87455.0,0.0863422]
["bitfinex-derivatives","BTCF0:USTF0",1745220173679,0.1357,87456.0,87455.0,0.0863422]
["bitfinex-derivatives","BTCF0:USTF0",1745220174677,0.1669,87456.0,87455.0,0.0863422]
["bitfinex-derivatives","BTCF0:USTF0",1745220175973,0.1669,87456.0,87455.0,0.0793422]
["bitfinex-derivatives","BTCF0:USTF0",1745220183688,0.1669,87456.0,87455.0,0.0723422]
["bitfinex-derivatives","BTCF0:USTF0",1745220186592,0.2812409,87456.0,87455.0,0.0723422]
["bitfinex-derivatives","BTCF0:USTF0",1745220189999,0.1669,87456.0,87455.0,0.0723422]
["bitfinex-derivatives","BTCF0:USTF0",1745220191391,0.1669,87456.0,87455.0,0.0653422]
["bitfinex-derivatives","BTCF0:USTF0",1745220192789,0.2812409,87456.0,87455.0,0.0653422]
["bitfinex-derivatives","BTCF0:USTF0",1745220193699,0.6420409,87456.0,87455.0,0.0653422]
["bitfinex-derivatives","BTCF0:USTF0",1745220196096,0.5277,87456.0,87455.0,0.0653422]
["bitfinex-derivatives","BTCF0:USTF0",1745220196302,0.4958,87456.0,87455.0,0.0653422]
["bitfinex-derivatives","BTCF0:USTF0",1745220196503,0.135,87456.0,87455.0,0.0653422]
["bitfinex-derivatives","BTCF0:USTF0",1745220196900,0.135,87456.0,87455.0,0.1258422]
["bitfinex-derivatives","BTCF0:USTF0",1745220198301,0.135,87456.0,87455.0,0.0956422]
["bitfinex-derivatives","BTCF0:USTF0",1745220198895,0.2493409,87456.0,87455.0,0.0956422]
["bitfinex-derivatives","BTCF0:USTF0",1745220199095,0.2493409,87456.0,87455.0,0.0886422]
["bitfinex-derivatives","BTCF0:USTF0",1745220199295,0.135,87456.0,87455.0,0.0886422]
["bitfinex-derivatives","BTCF0:USTF0",1745220200101,0.2493409,87456.0,87455.0,0.0886422]
["bitfinex-derivatives","BTCF0:USTF0",1745220204007,0.135,87456.0,87455.0,0.0886422]
["bitfinex-derivatives","BTCF0:USTF0",1745220204203,0.135,87456.0,87455.0,0.1217422]
["bitfinex-derivatives","BTCF0:USTF0",1745220205308,0.2493409,87456.0,87455.0,0.1217422]
["bitfinex-derivatives","BTCF0:USTF0",1745220206797,0.2493409,87456.0,87455.0,0.1147422]
["bitfinex-derivatives","BTCF0:USTF0",1745220213906,0.1038,87456.0,87455.0,0.1147422]
["bitfinex-derivatives","BTCF0:USTF0",1745220214112,0.0318,87456.0,87455.0,0.1147422]
["bitfinex-derivatives","BTCF0:USTF0",1745220214313,0.00017144,87458.0,87457.0,0.1143396]
["bitfinex-derivatives","BTCF0:USTF0",1745220214519,0.00017144,87458.0,87457.0,0.4681396]
["bitfinex-derivatives","BTCF0:USTF0",1745220216411,0.00017144,87458.0,87457.0,0.7281396]
["bitfinex-derivatives","BTCF0:USTF0",1745220217424,0.00017144,87458.0,87457.0,0.4681396]
["bitfinex-derivatives","BTCF0:USTF0",1745220217719,0.08729764,87465.0,87464.0,0.1143304]
["bitfinex-derivatives","BTCF0:USTF0",1745220217915,0.14524551,87476.0,87464.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745220218114,0.0301,87475.0,87474.0,0.1143173]
["bitfinex-derivatives","BTCF0:USTF0",1745220218922,0.0301,87475.0,87474.0,0.3843173]
["bitfinex-derivatives","BTCF0:USTF0",1745220219114,0.0301,87475.0,87474.0,0.1443173]
["bitfinex-derivatives","BTCF0:USTF0",1745220219926,0.0301,87475.0,87474.0,0.1143173]
["bitfinex-derivatives","BTCF0:USTF0",1745220220117,0.1328,87475.0,87474.0,0.1143173]
["bitfinex-derivatives","BTCF0:USTF0",1745220220624,0.1632,87475.0,87474.0,0.1143173]
["bitfinex-derivatives","BTCF0:USTF0",1745220222223,0.1632,87475.0,87474.0,0.1073173]
["bitfinex-derivatives","BTCF0:USTF0",1745220225628,0.277516,87475.0,87474.0,0.1073173]
["bitfinex-derivatives","BTCF0:USTF0",1745220225834,0.1632,87475.0,87474.0,0.1073173]
["bitfinex-derivatives","BTCF0:USTF0",1745220230438,0.1632,87475.0,87474.0,0.1003173]
["bitfinex-derivatives","BTCF0:USTF0",1745220238045,0.1632,87475.0,87474.0,0.0933173]
["bitfinex-derivatives","BTCF0:USTF0",1745220238648,0.277516,87475.0,87474.0,0.0933173]
["bitfinex-derivatives","BTCF0:USTF0",1745220239546,0.277516,87475.0,87468.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745220239547,0.0571612,87471.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745220239838,0.1143265,87467.0,87456.0,0.17466771]
["bitfinex-derivatives","BTCF0:USTF0",1745220240038,0.1143265,87467.0,87459.0,0.1143361]
["bitfinex-derivatives","BTCF0:USTF0",1745220240239,0.1863265,87467.0,87459.0,0.1143361]
["bitfinex-derivatives","BTCF0:USTF0",1745220240439,0.1863265,87467.0,87461.0,0.1143343]
["bitfinex-derivatives","BTCF0:USTF0",1745220240639,0.2194265,87467.0,87461.0,0.1143343]
["bitfinex-derivatives","BTCF0:USTF0",1745220240846,0.2194265,87467.0,87462.0,0.1143329]
["bitfinex-derivatives","BTCF0:USTF0",1745220241047,0.2194265,87467.0,87463.0,0.1143312]
["bitfinex-derivatives","BTCF0:USTF0",1745220243848,0.2194265,87467.0,87456.0,0.0571701]
["bitfinex-derivatives","BTCF0:USTF0",1745220243849,0.2194265,87467.0,87459.0,0.1143359]
["bitfinex-derivatives","BTCF0:USTF0",1745220244148,0.1143356,87460.0,87459.0,0.1143359]
["bitfinex-derivatives","BTCF0:USTF0",1745220244358,0.1143461,87452.0,87451.0,0.1447465]
["bitfinex-derivatives","BTCF0:USTF0",1745220244651,0.4751461,87452.0,87451.0,0.1778465]
["bitfinex-derivatives","BTCF0:USTF0",1745220245137,0.5471461,87452.0,87451.0,0.1778465]
["bitfinex-derivatives","BTCF0:USTF0",1745220245540,0.5799461,87452.0,87451.0,0.1778465]
["bitfinex-derivatives","BTCF0:USTF0",1745220245740,0.5799461,87452.0,87451.0,0.1708465]
["bitfinex-derivatives","BTCF0:USTF0",1745220247653,0.5799461,87452.0,87431.0,0.0571864]
["bitfinex-derivatives","BTCF0:USTF0",1745220247654,0.1143579,87443.0,87431.0,0.0571864]
["bitfinex-derivatives","BTCF0:USTF0",1745220247853,0.1143644,87438.0,87435.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745220248049,0.1143644,87438.0,87437.0,0.24335055]
["bitfinex-derivatives","BTCF0:USTF0",1745220248353,0.1143644,87438.0,87437.0,0.23200523]
["bitfinex-derivatives","BTCF0:USTF0",1745220248747,0.1780644,87438.0,87437.0,0.23200523]
["bitfinex-derivatives","BTCF0:USTF0",1745220249152,0.2500644,87438.0,87437.0,0.23200523]
["bitfinex-derivatives","BTCF0:USTF0",1745220249853,0.2500644,87438.0,87437.0,0.34637093]
["bitfinex-derivatives","BTCF0:USTF0",1745220251455,0.2500644,87438.0,87437.0,0.1143657]
["bitfinex-derivatives","BTCF0:USTF0",1745220252351,0.171571,87428.0,87427.0,0.1143751]
["bitfinex-derivatives","BTCF0:USTF0",1745220252551,0.5323715,87428.0,87427.0,0.1143788]
["bitfinex-derivatives","BTCF0:USTF0",1745220252747,0.0571902,87426.0,87425.0,0.1143788]
["bitfinex-derivatives","BTCF0:USTF0",1745220253153,0.1291902,87426.0,87425.0,0.1143788]
["bitfinex-derivatives","BTCF0:USTF0",1745220253449,0.1928902,87426.0,87425.0,0.1073788]
["bitfinex-derivatives","BTCF0:USTF0",1745220258451,0.1143827,87424.0,87423.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745220258658,0.114384,87423.0,87418.0,0.0571952]
["bitfinex-derivatives","BTCF0:USTF0",1745220258856,0.146384,87423.0,87422.0,0.11953272]
["bitfinex-derivatives","BTCF0:USTF0",1745220259059,0.218384,87423.0,87422.0,0.11953272]
["bitfinex-derivatives","BTCF0:USTF0",1745220259456,0.218384,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745220260658,0.218384,87423.0,87422.0,0.11953272]
["bitfinex-derivatives","BTCF0:USTF0",1745220261053,0.218384,87423.0,87422.0,0.11253272]
["bitfinex-derivatives","BTCF0:USTF0",1745220262953,0.1143867,87421.0,87420.0,0.1715811]
["bitfinex-derivatives","BTCF0:USTF0",1745220263153,0.5471867,87421.0,87420.0,0.1715811]
["bitfinex-derivatives","BTCF0:USTF0",1745220263555,0.5776867,87421.0,87420.0,0.1715811]
["bitfinex-derivatives","BTCF0:USTF0",1745220267061,0.072,87421.0,87420.0,0.1715811]
["bitfinex-derivatives","BTCF0:USTF0",1745220268063,0.0324,87426.0,87425.0,0.1143814]
["bitfinex-derivatives","BTCF0:USTF0",1745220268868,0.0324,87426.0,87425.0,0.1687814]
["bitfinex-derivatives","BTCF0:USTF0",1745220270162,0.2187801,87426.0,87425.0,0.1073814]
["bitfinex-derivatives","BTCF0:USTF0",1745220270467,0.1372,87426.0,87425.0,0.1073814]
["bitfinex-derivatives","BTCF0:USTF0",1745220270871,0.2515801,87426.0,87425.0,0.1073814]
["bitfinex-derivatives","BTCF0:USTF0",1745220271772,0.2515801,87426.0,87425.0,0.1073814]
["bitfinex-derivatives","BTCF0:USTF0",1745220275167,0.1372,87426.0,87425.0,0.1073814]
["bitfinex-derivatives","BTCF0:USTF0",1745220275363,0.2515801,87426.0,87425.0,0.1073814]
["bitfinex-derivatives","BTCF0:USTF0",1745220275566,0.2836801,87426.0,87425.0,0.1073814]
["bitfinex-derivatives","BTCF0:USTF0",1745220276568,0.2836801,87426.0,87425.0,0.1003814]
["bitfinex-derivatives","BTCF0:USTF0",1745220284363,0.2836801,87426.0,87425.0,0.0933814]
["bitfinex-derivatives","BTCF0:USTF0",1745220288874,0.2836801,87426.0,87420.0,0.1715796]
["bitfinex-derivatives","BTCF0:USTF0",1745220288875,0.1143867,87421.0,87420.0,0.1715796]
["bitfinex-derivatives","BTCF0:USTF0",1745220289076,0.5471867,87421.0,87420.0,0.1715796]
["bitfinex-derivatives","BTCF0:USTF0",1745220290875,0.5586049,87421.0,87420.0,0.1715796]
["bitfinex-derivatives","BTCF0:USTF0",1745220291378,0.5471867,87421.0,87420.0,0.1705796]
["bitfinex-derivatives","BTCF0:USTF0",1745220292476,0.5471867,87421.0,87420.0,0.1635796]
["bitfinex-derivatives","BTCF0:USTF0",1745220300177,0.072,87421.0,87420.0,0.1565796]
["bitfinex-derivatives","BTCF0:USTF0",1745220300779,0.1863867,87421.0,87420.0,0.1565796]
["bitfinex-derivatives","BTCF0:USTF0",1745220301388,0.2186867,87421.0,87420.0,0.1565796]
["bitfinex-derivatives","BTCF0:USTF0",1745220301685,0.2517867,87421.0,87420.0,0.1565796]
["bitfinex-derivatives","BTCF0:USTF0",1745220307785,0.2517867,87421.0,87420.0,0.1495796]
["bitfinex-derivatives","BTCF0:USTF0",1745220309482,0.1374,87421.0,87420.0,0.1495796]
["bitfinex-derivatives","BTCF0:USTF0",1745220311392,0.1043,87421.0,87420.0,0.1495796]
["bitfinex-derivatives","BTCF0:USTF0",1745220314391,0.2758805,87421.0,87418.0,0.0571948]
["bitfinex-derivatives","BTCF0:USTF0",1745220314592,0.1715929,87419.0,87418.0,0.1143893]
["bitfinex-derivatives","BTCF0:USTF0",1745220314885,0.2287895,87419.0,87418.0,0.1143893]
["bitfinex-derivatives","BTCF0:USTF0",1745220315089,0.2922895,87419.0,87418.0,0.1143893]
["bitfinex-derivatives","BTCF0:USTF0",1745220315283,0.3642895,87419.0,87418.0,0.1143893]
["bitfinex-derivatives","BTCF0:USTF0",1745220315488,0.3642895,87419.0,87418.0,0.1073893]
["bitfinex-derivatives","BTCF0:USTF0",1745220322293,0.3642895,87419.0,87418.0,0.1143893]
["bitfinex-derivatives","BTCF0:USTF0",1745220323290,0.3642895,87419.0,87418.0,0.1073893]
["bitfinex-derivatives","BTCF0:USTF0",1745220327805,0.0571973,87415.0,87408.0,0.1716013]
["bitfinex-derivatives","BTCF0:USTF0",1745220328008,0.4752024,87409.0,87408.0,0.0572015]
["bitfinex-derivatives","BTCF0:USTF0",1745220328195,0.5472024,87409.0,87408.0,0.0572015]
["bitfinex-derivatives","BTCF0:USTF0",1745220328898,0.5788024,87409.0,87408.0,0.0572015]
["bitfinex-derivatives","BTCF0:USTF0",1745220329098,0.5788024,87409.0,87408.0,0.1544015]
["bitfinex-derivatives","BTCF0:USTF0",1745220331008,0.5788024,87409.0,87408.0,0.1474015]
["bitfinex-derivatives","BTCF0:USTF0",1745220334098,0.2180024,87409.0,87408.0,0.1474015]
["bitfinex-derivatives","BTCF0:USTF0",1745220334306,0.5788024,87409.0,87408.0,0.1474015]
["bitfinex-derivatives","BTCF0:USTF0",1745220338413,0.2180024,87409.0,87408.0,0.1474015]
["bitfinex-derivatives","BTCF0:USTF0",1745220338716,0.5788024,87409.0,87408.0,0.2116015]
["bitfinex-derivatives","BTCF0:USTF0",1745220346430,0.5788024,87409.0,87408.0,0.2046015]
["bitfinex-derivatives","BTCF0:USTF0",1745220347029,0.1716145,87405.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745220347228,0.1144102,87403.0,87402.0,0.11955819]
["bitfinex-derivatives","BTCF0:USTF0",1745220347725,0.1144102,87403.0,87402.0,0.18285819]
["bitfinex-derivatives","BTCF0:USTF0",1745220347926,0.1748102,87403.0,87402.0,0.18285819]
["bitfinex-derivatives","BTCF0:USTF0",1745220348224,0.2468102,87403.0,87402.0,0.18285819]
["bitfinex-derivatives","BTCF0:USTF0",1745220348725,0.1023,87403.0,87402.0,0.18285819]
["bitfinex-derivatives","BTCF0:USTF0",1745220348935,0.072,87403.0,87402.0,0.34285819]
["bitfinex-derivatives","BTCF0:USTF0",1745220349128,8e-05,87403.0,87402.0,0.18285819]
["bitfinex-derivatives","BTCF0:USTF0",1745220349728,8e-05,87403.0,87402.0,0.21495819]
["bitfinex-derivatives","BTCF0:USTF0",1745220351727,8e-05,87403.0,87402.0,0.36610219]
["bitfinex-derivatives","BTCF0:USTF0",1745220352117,0.11913751,87406.0,87405.0,0.1144076]
["bitfinex-derivatives","BTCF0:USTF0",1745220352926,0.11913751,87406.0,87405.0,0.1782076]
["bitfinex-derivatives","BTCF0:USTF0",1745220354136,0.11913751,87406.0,87405.0,0.1712076]
["bitfinex-derivatives","BTCF0:USTF0",1745220354733,0.0318,87406.0,87405.0,0.1712076]
["bitfinex-derivatives","BTCF0:USTF0",1745220356035,0.00026,87412.0,87411.0,0.1143997]
["bitfinex-derivatives","BTCF0:USTF0",1745220356240,0.00036801,87412.0,87411.0,0.5443997]
["bitfinex-derivatives","BTCF0:USTF0",1745220356537,0.00010801,87412.0,87411.0,0.4589437]
["bitfinex-derivatives","BTCF0:USTF0",1745220357827,0.00010801,87412.0,87411.0,0.1777997]
["bitfinex-derivatives","BTCF0:USTF0",1745220358026,0.00010801,87412.0,87411.0,0.1143997]
["bitfinex-derivatives","BTCF0:USTF0",1745220358232,0.11450641,87412.0,87411.0,0.1143997]
["bitfinex-derivatives","BTCF0:USTF0",1745220358637,0.00010801,87412.0,87411.0,0.1143997]
["bitfinex-derivatives","BTCF0:USTF0",1745220358836,0.14580641,87412.0,87411.0,0.1143997]
["bitfinex-derivatives","BTCF0:USTF0",1745220359233,0.21780641,87412.0,87411.0,0.1143997]
["bitfinex-derivatives","BTCF0:USTF0",1745220359532,0.57860641,87412.0,87411.0,0.1143997]
["bitfinex-derivatives","BTCF0:USTF0",1745220361933,0.57860641,87412.0,87411.0,0.1073997]
["bitfinex-derivatives","BTCF0:USTF0",1745220369539,0.57860641,87412.0,87411.0,0.1003997]
["bitfinex-derivatives","BTCF0:USTF0",1745220377336,0.57860641,87412.0,87411.0,0.0933997]
["bitfinex-derivatives","BTCF0:USTF0",1745220385039,0.21780641,87412.0,87411.0,0.0863997]
["bitfinex-derivatives","BTCF0:USTF0",1745220388053,0.2176984,87412.0,87411.0,0.0863997]
["bitfinex-derivatives","BTCF0:USTF0",1745220390250,0.2176984,87412.0,87411.0,0.1525997]
["bitfinex-derivatives","BTCF0:USTF0",1745220392150,0.2497984,87412.0,87411.0,0.1525997]
["bitfinex-derivatives","BTCF0:USTF0",1745220392843,0.2497984,87412.0,87411.0,0.1455997]
["bitfinex-derivatives","BTCF0:USTF0",1745220397450,0.2184984,87412.0,87411.0,0.1455997]
["bitfinex-derivatives","BTCF0:USTF0",1745220400654,0.1041,87412.0,87411.0,0.0723997]
["bitfinex-derivatives","BTCF0:USTF0",1745220400843,0.1663,87412.0,87411.0,0.0723997]
["bitfinex-derivatives","BTCF0:USTF0",1745220401246,0.2806984,87412.0,87411.0,0.0496997]
["bitfinex-derivatives","BTCF0:USTF0",1745220404261,0.1144024,87410.0,87409.0,0.1144019]
["bitfinex-derivatives","BTCF0:USTF0",1745220404651,0.1791024,87410.0,87409.0,0.1144019]
["bitfinex-derivatives","BTCF0:USTF0",1745220405155,0.2511024,87410.0,87409.0,0.1144019]
["bitfinex-derivatives","BTCF0:USTF0",1745220407252,0.2511024,87410.0,87409.0,0.1450019]
["bitfinex-derivatives","BTCF0:USTF0",1745220407452,0.2511024,87410.0,87409.0,0.1759019]
["bitfinex-derivatives","BTCF0:USTF0",1745220408259,0.2511024,87410.0,87409.0,0.1383019]
["bitfinex-derivatives","BTCF0:USTF0",1745220412264,0.2511024,87410.0,87409.0,0.1074019]
["bitfinex-derivatives","BTCF0:USTF0",1745220415967,0.2511024,87410.0,87409.0,0.1004019]
["bitfinex-derivatives","BTCF0:USTF0",1745220423682,0.2511024,87410.0,87409.0,0.0934019]
["bitfinex-derivatives","BTCF0:USTF0",1745220431487,0.2511024,87410.0,87409.0,0.0864019]
["bitfinex-derivatives","BTCF0:USTF0",1745220434391,0.1144076,87405.0,87404.0,0.1144069]
["bitfinex-derivatives","BTCF0:USTF0",1745220434690,0.1144102,87403.0,87402.0,0.11956009]
["bitfinex-derivatives","BTCF0:USTF0",1745220435384,0.2506102,87403.0,87402.0,0.11956009]
["bitfinex-derivatives","BTCF0:USTF0",1745220437893,0.26202886,87403.0,87402.0,0.11956009]
["bitfinex-derivatives","BTCF0:USTF0",1745220439196,0.26202886,87403.0,87402.0,0.11256009]
["bitfinex-derivatives","BTCF0:USTF0",1745220439696,0.1144128,87401.0,87400.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745220439991,0.20482426,87403.0,87392.0,0.17478693]
["bitfinex-derivatives","BTCF0:USTF0",1745220439992,0.1144233,87393.0,87392.0,0.17478693]
["bitfinex-derivatives","BTCF0:USTF0",1745220440182,0.5472233,87393.0,87392.0,0.17478693]
["bitfinex-derivatives","BTCF0:USTF0",1745220440782,0.6122233,87393.0,87392.0,0.17478693]
["bitfinex-derivatives","BTCF0:USTF0",1745220441197,0.1144246,87392.0,87391.0,0.17478693]
["bitfinex-derivatives","BTCF0:USTF0",1745220441588,0.1794246,87392.0,87391.0,0.17478693]
["bitfinex-derivatives","BTCF0:USTF0",1745220442090,0.2514246,87392.0,87391.0,0.17478693]
["bitfinex-derivatives","BTCF0:USTF0",1745220442883,0.25994352,87392.0,87391.0,0.17478693]
["bitfinex-derivatives","BTCF0:USTF0",1745220445388,0.1144364,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745220445590,0.4752364,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745220446095,0.5472364,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745220446304,0.6115364,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745220446997,0.1144416,87379.0,87378.0,0.1144418]
["bitfinex-derivatives","BTCF0:USTF0",1745220449593,0.5062416,87379.0,87378.0,0.1144418]
["bitfinex-derivatives","BTCF0:USTF0",1745220450297,0.5062416,87379.0,87378.0,0.1459418]
["bitfinex-derivatives","BTCF0:USTF0",1745220451488,0.5062416,87379.0,87378.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745220451890,0.5062416,87379.0,87378.0,0.1459429]
["bitfinex-derivatives","BTCF0:USTF0",1745220453194,0.5062416,87379.0,87378.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1745220453400,0.1144456,87377.0,87376.0,0.1144449]
["bitfinex-derivatives","BTCF0:USTF0",1745220453593,0.1144456,87377.0,87376.0,0.1769449]
["bitfinex-derivatives","BTCF0:USTF0",1745220453799,0.1773456,87377.0,87376.0,0.1769449]
["bitfinex-derivatives","BTCF0:USTF0",1745220454504,0.1773456,87377.0,87376.0,0.1699449]
["bitfinex-derivatives","BTCF0:USTF0",1745220454903,0.1773456,87377.0,87376.0,0.1769456]
["bitfinex-derivatives","BTCF0:USTF0",1745220456492,0.1773456,87377.0,87376.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745220457902,0.1773456,87377.0,87376.0,0.1769456]
["bitfinex-derivatives","BTCF0:USTF0",1745220458097,0.1773456,87377.0,87376.0,0.1461456]
["bitfinex-derivatives","BTCF0:USTF0",1745220458299,0.2083456,87377.0,87376.0,0.1461456]
["bitfinex-derivatives","BTCF0:USTF0",1745220458498,0.2083456,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745220458706,0.1144482,87375.0,87374.0,0.1144476]
["bitfinex-derivatives","BTCF0:USTF0",1745220459104,0.1144482,87374.0,87373.0,0.0572246]
["bitfinex-derivatives","BTCF0:USTF0",1745220459704,0.1716931,87366.0,87365.0,0.1716846]
["bitfinex-derivatives","BTCF0:USTF0",1745220459899,0.5324931,87366.0,87365.0,0.1716846]
["bitfinex-derivatives","BTCF0:USTF0",1745220460099,0.1144613,87364.0,87363.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745220460301,0.0572268,87370.0,87369.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1745220460503,0.3608,87376.0,87375.0,0.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1745220460707,0.03289684,87380.0,87379.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1745220461203,0.1144394,87381.0,87380.0,0.114439]
["bitfinex-derivatives","BTCF0:USTF0",1745220461410,0.14660935,87382.0,87381.0,0.114439]
["bitfinex-derivatives","BTCF0:USTF0",1745220462110,0.14660935,87382.0,87381.0,0.177939]
["bitfinex-derivatives","BTCF0:USTF0",1745220462310,0.14660935,87382.0,87381.0,0.170939]
["bitfinex-derivatives","BTCF0:USTF0",1745220462505,0.00017165,87382.0,87381.0,0.170939]
["bitfinex-derivatives","BTCF0:USTF0",1745220462701,0.00025165,87382.0,87381.0,0.170939]
["bitfinex-derivatives","BTCF0:USTF0",1745220463809,0.11468935,87382.0,87381.0,0.170939]
["bitfinex-derivatives","BTCF0:USTF0",1745220466112,0.00025165,87382.0,87381.0,0.170939]
["bitfinex-derivatives","BTCF0:USTF0",1745220466605,0.00017165,87382.0,87381.0,0.170939]
["bitfinex-derivatives","BTCF0:USTF0",1745220466811,0.00025165,87382.0,87381.0,0.170939]
["bitfinex-derivatives","BTCF0:USTF0",1745220470306,0.00025165,87382.0,87381.0,0.163939]
["bitfinex-derivatives","BTCF0:USTF0",1745220478010,0.00025165,87382.0,87381.0,0.156939]
["bitfinex-derivatives","BTCF0:USTF0",1745220481217,0.03045165,87382.0,87381.0,0.156939]
["bitfinex-derivatives","BTCF0:USTF0",1745220485813,0.03045165,87382.0,87381.0,0.149939]
["bitfinex-derivatives","BTCF0:USTF0",1745220490122,0.06365165,87382.0,87381.0,0.149939]
["bitfinex-derivatives","BTCF0:USTF0",1745220490621,0.00014581,87389.0,87385.0,0.0572167]
["bitfinex-derivatives","BTCF0:USTF0",1745220490817,0.00019684,87392.0,87391.0,0.1144259]
["bitfinex-derivatives","BTCF0:USTF0",1745220491129,0.08729301,87396.0,87395.0,0.1144207]
["bitfinex-derivatives","BTCF0:USTF0",1745220491324,0.00010801,87398.0,87397.0,0.1716266]
["bitfinex-derivatives","BTCF0:USTF0",1745220491523,0.11639069,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745220491709,0.11639069,87400.0,87399.0,0.12570217]
["bitfinex-derivatives","BTCF0:USTF0",1745220492023,0.11639069,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745220492514,0.0325,87402.0,87401.0,0.1144128]
["bitfinex-derivatives","BTCF0:USTF0",1745220493208,0.03258,87402.0,87401.0,0.1144128]
["bitfinex-derivatives","BTCF0:USTF0",1745220493409,0.03258,87402.0,87401.0,0.1074128]
["bitfinex-derivatives","BTCF0:USTF0",1745220495216,8e-05,87402.0,87401.0,0.1074128]
["bitfinex-derivatives","BTCF0:USTF0",1745220496114,0.10448,87402.0,87401.0,0.1074128]
["bitfinex-derivatives","BTCF0:USTF0",1745220499724,0.00010801,87406.0,87405.0,0.1144076]
["bitfinex-derivatives","BTCF0:USTF0",1745220501122,0.00851096,87406.0,87405.0,0.1074076]
["bitfinex-derivatives","BTCF0:USTF0",1745220501318,0.00010801,87406.0,87405.0,0.1074076]
["bitfinex-derivatives","BTCF0:USTF0",1745220502224,0.03070801,87409.0,87407.0,0.114405]
["bitfinex-derivatives","BTCF0:USTF0",1745220503016,0.03027165,87408.0,87407.0,0.114405]
["bitfinex-derivatives","BTCF0:USTF0",1745220504421,0.0389479,87408.0,87407.0,0.114405]
["bitfinex-derivatives","BTCF0:USTF0",1745220505029,0.0389479,87408.0,87407.0,0.146205]
["bitfinex-derivatives","BTCF0:USTF0",1745220505231,0.0390279,87408.0,87407.0,0.218205]
["bitfinex-derivatives","BTCF0:USTF0",1745220505623,0.03035165,87408.0,87407.0,0.218205]
["bitfinex-derivatives","BTCF0:USTF0",1745220505829,0.00010801,87411.0,87410.0,0.114401]
["bitfinex-derivatives","BTCF0:USTF0",1745220506137,0.0959,87415.0,87414.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1745220508025,0.0959,87415.0,87414.0,0.4751958]
["bitfinex-derivatives","BTCF0:USTF0",1745220508331,0.10431665,87415.0,87414.0,0.4751958]
["bitfinex-derivatives","BTCF0:USTF0",1745220508829,0.10431665,87415.0,87414.0,0.4681958]
["bitfinex-derivatives","BTCF0:USTF0",1745220509223,0.10431665,87415.0,87414.0,0.4995958]
["bitfinex-derivatives","BTCF0:USTF0",1745220510328,0.0959,87415.0,87414.0,0.4995958]
["bitfinex-derivatives","BTCF0:USTF0",1745220510731,0.0634,87415.0,87414.0,0.4995958]
["bitfinex-derivatives","BTCF0:USTF0",1745220511234,0.06348,87415.0,87414.0,0.5715958]
["bitfinex-derivatives","BTCF0:USTF0",1745220511434,0.06348,87415.0,87414.0,0.5401958]
["bitfinex-derivatives","BTCF0:USTF0",1745220511632,0.0634,87415.0,87414.0,0.5401958]
["bitfinex-derivatives","BTCF0:USTF0",1745220511825,0.06348,87415.0,87414.0,0.5401958]
["bitfinex-derivatives","BTCF0:USTF0",1745220512133,0.06348,87415.0,87414.0,0.4681958]
["bitfinex-derivatives","BTCF0:USTF0",1745220513738,0.06348,87415.0,87414.0,0.1073958]
["bitfinex-derivatives","BTCF0:USTF0",1745220514437,0.06348,87415.0,87414.0,0.1383958]
["bitfinex-derivatives","BTCF0:USTF0",1745220516540,0.06348,87415.0,87414.0,0.1313958]
["bitfinex-derivatives","BTCF0:USTF0",1745220522145,0.13548,87415.0,87414.0,0.1313958]
["bitfinex-derivatives","BTCF0:USTF0",1745220523843,0.13548,87415.0,87414.0,0.1003958]
["bitfinex-derivatives","BTCF0:USTF0",1745220524431,0.2498745,87415.0,87414.0,0.0933958]
["bitfinex-derivatives","BTCF0:USTF0",1745220526444,0.03050801,87421.0,87420.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1745220526631,0.0304,87421.0,87420.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1745220527245,0.22531282,87421.0,87420.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1745220527440,0.22539282,87421.0,87420.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1745220527841,0.25709282,87421.0,87420.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1745220532345,0.14270612,87421.0,87420.0,0.107388]
["bitfinex-derivatives","BTCF0:USTF0",1745220533238,0.25709282,87421.0,87420.0,0.107388]
["bitfinex-derivatives","BTCF0:USTF0",1745220533439,0.28759282,87421.0,87420.0,0.107388]
["bitfinex-derivatives","BTCF0:USTF0",1745220536049,0.07208,87421.0,87420.0,0.107388]
["bitfinex-derivatives","BTCF0:USTF0",1745220536236,8e-05,87421.0,87420.0,0.179388]
["bitfinex-derivatives","BTCF0:USTF0",1745220536437,0.00017165,87423.0,87422.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1745220536845,0.00025165,87423.0,87422.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1745220537348,0.00025165,87423.0,87422.0,0.1863853]
["bitfinex-derivatives","BTCF0:USTF0",1745220538339,0.00025165,87423.0,87422.0,0.2480853]
["bitfinex-derivatives","BTCF0:USTF0",1745220541448,0.00025165,87423.0,87422.0,0.6088853]
["bitfinex-derivatives","BTCF0:USTF0",1745220546651,0.00025165,87423.0,87422.0,0.2480853]
["bitfinex-derivatives","BTCF0:USTF0",1745220546839,0.00025165,87423.0,87422.0,0.6088853]
["bitfinex-derivatives","BTCF0:USTF0",1745220547242,0.00025165,87423.0,87422.0,0.5368853]
["bitfinex-derivatives","BTCF0:USTF0",1745220548248,0.00025165,87423.0,87422.0,0.6088853]
["bitfinex-derivatives","BTCF0:USTF0",1745220548753,0.00025165,87423.0,87422.0,0.2480853]
["bitfinex-derivatives","BTCF0:USTF0",1745220548945,0.00025165,87423.0,87422.0,0.6088853]
["bitfinex-derivatives","BTCF0:USTF0",1745220551159,0.00025165,87423.0,87422.0,0.5368853]
["bitfinex-derivatives","BTCF0:USTF0",1745220554054,0.00025165,87423.0,87422.0,0.5298853]
["bitfinex-derivatives","BTCF0:USTF0",1745220554950,0.00025165,87423.0,87422.0,0.1690853]
["bitfinex-derivatives","BTCF0:USTF0",1745220555264,0.00025165,87423.0,87422.0,0.5298853]
["bitfinex-derivatives","BTCF0:USTF0",1745220560365,0.00025165,87423.0,87422.0,0.1390853]
["bitfinex-derivatives","BTCF0:USTF0",1745220561268,0.07225165,87423.0,87422.0,0.1390853]
["bitfinex-derivatives","BTCF0:USTF0",1745220561763,0.07225165,87423.0,87422.0,0.1320853]
["bitfinex-derivatives","BTCF0:USTF0",1745220567174,0.00025165,87423.0,87422.0,0.1320853]
["bitfinex-derivatives","BTCF0:USTF0",1745220567973,0.00017165,87423.0,87422.0,0.1320853]
["bitfinex-derivatives","BTCF0:USTF0",1745220569471,0.00017165,87423.0,87422.0,0.1250853]
["bitfinex-derivatives","BTCF0:USTF0",1745220570068,0.06197165,87423.0,87422.0,0.1970853]
["bitfinex-derivatives","BTCF0:USTF0",1745220571168,0.06197165,87423.0,87422.0,0.1250853]
["bitfinex-derivatives","BTCF0:USTF0",1745220577275,0.06197165,87423.0,87422.0,0.1180853]
["bitfinex-derivatives","BTCF0:USTF0",1745220584889,0.06197165,87423.0,87422.0,0.1110853]
["bitfinex-derivatives","BTCF0:USTF0",1745220592585,0.06197165,87423.0,87422.0,0.1040853]
["bitfinex-derivatives","BTCF0:USTF0",1745220598202,0.06197165,87423.0,87422.0,0.3740853]
["bitfinex-derivatives","BTCF0:USTF0",1745220598403,0.005,87429.0,87428.0,0.1143775]
["bitfinex-derivatives","BTCF0:USTF0",1745220598695,0.005,87429.0,87428.0,0.4751775]
["bitfinex-derivatives","BTCF0:USTF0",1745220599094,0.005,87429.0,87428.0,0.5471775]
["bitfinex-derivatives","BTCF0:USTF0",1745220599394,0.005,87429.0,87428.0,0.6091775]
["bitfinex-derivatives","BTCF0:USTF0",1745220599895,0.00017165,87437.0,87433.0,0.057185]
["bitfinex-derivatives","BTCF0:USTF0",1745220600100,0.17718836,87441.0,87440.0,0.1143618]
["bitfinex-derivatives","BTCF0:USTF0",1745220600294,0.14548836,87441.0,87440.0,0.2573618]
["bitfinex-derivatives","BTCF0:USTF0",1745220600600,0.00014581,87447.0,87446.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1745220600792,0.00014581,87447.0,87446.0,0.264354]
["bitfinex-derivatives","BTCF0:USTF0",1745220601194,0.17458603,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1745220601591,0.17458603,87448.0,87447.0,0.1766526]
["bitfinex-derivatives","BTCF0:USTF0",1745220602099,0.17458603,87448.0,87447.0,0.2486526]
["bitfinex-derivatives","BTCF0:USTF0",1745220602403,0.005,87449.0,87448.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745220602903,0.005,87449.0,87448.0,0.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1745220603093,0.005,87449.0,87448.0,0.2492513]
["bitfinex-derivatives","BTCF0:USTF0",1745220603402,0.005,87449.0,87448.0,0.5292513]
["bitfinex-derivatives","BTCF0:USTF0",1745220603796,0.00508,87449.0,87448.0,0.5292513]
["bitfinex-derivatives","BTCF0:USTF0",1745220608197,0.00508,87449.0,87448.0,0.5252513]
["bitfinex-derivatives","BTCF0:USTF0",1745220611806,0.00019684,87461.0,87448.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1745220612008,0.0644,87467.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1745220612210,0.0331,87467.0,87466.0,0.1143278]
["bitfinex-derivatives","BTCF0:USTF0",1745220612696,0.00010801,87471.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745220613097,0.0937,87474.0,87468.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1745220613307,0.00508,87469.0,87468.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1745220613603,0.005,87469.0,87468.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1745220613907,0.00508,87469.0,87468.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1745220615710,0.1194039,87469.0,87468.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745220615912,0.1143343,87461.0,87460.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1745220616205,0.3608,87463.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1745220617604,0.1456295,87465.0,87464.0,0.1143304]
["bitfinex-derivatives","BTCF0:USTF0",1745220617605,0.0313,87465.0,87464.0,0.1143304]
["bitfinex-derivatives","BTCF0:USTF0",1745220617804,0.3921,87465.0,87464.0,0.1143304]
["bitfinex-derivatives","BTCF0:USTF0",1745220618201,0.5064291,87465.0,87464.0,0.1143304]
["bitfinex-derivatives","BTCF0:USTF0",1745220620213,0.5784291,87465.0,87464.0,0.1143304]
["bitfinex-derivatives","BTCF0:USTF0",1745220621115,0.5064291,87465.0,87464.0,0.1143304]
["bitfinex-derivatives","BTCF0:USTF0",1745220622110,0.5784291,87465.0,87464.0,0.1143304]
["bitfinex-derivatives","BTCF0:USTF0",1745220623223,0.5064291,87465.0,87464.0,0.1143304]
["bitfinex-derivatives","BTCF0:USTF0",1745220623723,0.5064291,87465.0,87464.0,0.1073304]
["bitfinex-derivatives","BTCF0:USTF0",1745220624123,0.0313,87465.0,87464.0,0.1073304]
["bitfinex-derivatives","BTCF0:USTF0",1745220624524,0.0313,87465.0,87464.0,0.1403304]
["bitfinex-derivatives","BTCF0:USTF0",1745220624726,0.03138,87465.0,87464.0,0.1403304]
["bitfinex-derivatives","BTCF0:USTF0",1745220625022,0.1457091,87465.0,87464.0,0.1403304]
["bitfinex-derivatives","BTCF0:USTF0",1745220625215,0.1457091,87465.0,87464.0,0.2123304]
["bitfinex-derivatives","BTCF0:USTF0",1745220625412,0.03138,87465.0,87464.0,0.2123304]
["bitfinex-derivatives","BTCF0:USTF0",1745220625915,8e-05,87465.0,87464.0,0.2123304]
["bitfinex-derivatives","BTCF0:USTF0",1745220626110,0.005,87469.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745220626816,0.005,87469.0,87468.0,0.1774252]
["bitfinex-derivatives","BTCF0:USTF0",1745220627226,0.005,87469.0,87468.0,0.2494252]
["bitfinex-derivatives","BTCF0:USTF0",1745220631519,0.005,87469.0,87468.0,0.2424252]
["bitfinex-derivatives","BTCF0:USTF0",1745220637929,0.005,87469.0,87468.0,0.2746252]
["bitfinex-derivatives","BTCF0:USTF0",1745220639132,0.005,87469.0,87468.0,0.2676252]
["bitfinex-derivatives","BTCF0:USTF0",1745220645237,0.0352,87469.0,87468.0,0.2354252]
["bitfinex-derivatives","BTCF0:USTF0",1745220645631,0.0352,87469.0,87468.0,0.11842938]
["bitfinex-derivatives","BTCF0:USTF0",1745220645838,0.0352,87469.0,87468.0,0.23275458]
["bitfinex-derivatives","BTCF0:USTF0",1745220646530,0.1495239,87469.0,87468.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745220646730,0.1830679,87469.0,87468.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745220646925,0.1830679,87469.0,87468.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745220647130,0.2550679,87469.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745220647531,0.2539239,87469.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745220649142,0.1819239,87469.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745220650144,0.2539239,87469.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745220652452,0.2539239,87469.0,87468.0,0.1133252]
["bitfinex-derivatives","BTCF0:USTF0",1745220654035,0.1819239,87469.0,87468.0,0.1133252]
["bitfinex-derivatives","BTCF0:USTF0",1745220654643,0.1819239,87469.0,87468.0,0.1063252]
["bitfinex-derivatives","BTCF0:USTF0",1745220655145,0.2539239,87469.0,87468.0,0.1063252]
["bitfinex-derivatives","BTCF0:USTF0",1745220657142,0.1819239,87469.0,87468.0,0.1063252]
["bitfinex-derivatives","BTCF0:USTF0",1745220658145,0.2539239,87469.0,87468.0,0.1063252]
["bitfinex-derivatives","BTCF0:USTF0",1745220660241,0.1819239,87469.0,87468.0,0.1063252]
["bitfinex-derivatives","BTCF0:USTF0",1745220660649,0.5427239,87469.0,87468.0,0.1063252]
["bitfinex-derivatives","BTCF0:USTF0",1745220661050,0.6147239,87469.0,87468.0,0.1063252]
["bitfinex-derivatives","BTCF0:USTF0",1745220662148,0.5427239,87469.0,87468.0,0.1063252]
["bitfinex-derivatives","BTCF0:USTF0",1745220662349,0.1819239,87469.0,87468.0,0.1063252]
["bitfinex-derivatives","BTCF0:USTF0",1745220662544,0.5427239,87469.0,87468.0,0.1063252]
["bitfinex-derivatives","BTCF0:USTF0",1745220666157,0.6147239,87469.0,87468.0,0.1063252]
["bitfinex-derivatives","BTCF0:USTF0",1745220668156,0.5427239,87469.0,87468.0,0.1063252]
["bitfinex-derivatives","BTCF0:USTF0",1745220670052,0.057164,87466.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1745220670243,0.1143317,87463.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1745220670444,0.1143422,87455.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1745220670645,0.4751422,87455.0,87454.0,0.11451505]
["bitfinex-derivatives","BTCF0:USTF0",1745220670854,0.4751422,87455.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1745220671246,0.6111422,87455.0,87454.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1745220671747,0.6111422,87455.0,87454.0,0.03067155]
["bitfinex-derivatives","BTCF0:USTF0",1745220672150,0.5471422,87455.0,87454.0,0.17741505]
["bitfinex-derivatives","BTCF0:USTF0",1745220672555,0.1864222,87455.0,87454.0,0.27741505]
["bitfinex-derivatives","BTCF0:USTF0",1745220672855,0.07208,87455.0,87454.0,0.45741505]
["bitfinex-derivatives","BTCF0:USTF0",1745220673045,0.072,87455.0,87454.0,0.45741505]
["bitfinex-derivatives","BTCF0:USTF0",1745220673242,0.1295639,87466.0,87461.0,0.0571665]
["bitfinex-derivatives","BTCF0:USTF0",1745220673448,0.00010801,87463.0,87462.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745220673641,0.1143317,87463.0,87462.0,0.2627945]
["bitfinex-derivatives","BTCF0:USTF0",1745220674046,0.1143317,87463.0,87462.0,0.3347945]
["bitfinex-derivatives","BTCF0:USTF0",1745220674448,0.1143317,87463.0,87462.0,0.2204654]
["bitfinex-derivatives","BTCF0:USTF0",1745220676358,0.1143317,87463.0,87462.0,0.2134654]
["bitfinex-derivatives","BTCF0:USTF0",1745220678158,0.1143317,87463.0,87462.0,0.1414654]
["bitfinex-derivatives","BTCF0:USTF0",1745220679157,0.1143317,87463.0,87462.0,0.2134654]
["bitfinex-derivatives","BTCF0:USTF0",1745220684057,0.1143317,87463.0,87462.0,0.1181654]
["bitfinex-derivatives","BTCF0:USTF0",1745220684359,0.1448317,87463.0,87462.0,0.1181654]
["bitfinex-derivatives","BTCF0:USTF0",1745220685353,0.1143317,87463.0,87462.0,0.1181654]
["bitfinex-derivatives","BTCF0:USTF0",1745220688665,0.1143293,87465.0,87464.0,0.1143304]
["bitfinex-derivatives","BTCF0:USTF0",1745220688865,8e-05,87466.0,87465.0,0.1143291]
["bitfinex-derivatives","BTCF0:USTF0",1745220689171,0.08709978,87473.0,87470.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1745220689366,0.08709978,87473.0,87470.0,0.7151226]
["bitfinex-derivatives","BTCF0:USTF0",1745220689670,0.08709978,87473.0,87472.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1745220689974,0.08709978,87473.0,87472.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1745220690161,0.08709978,87473.0,87472.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1745220690361,0.1143116,87479.0,87472.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1745220690564,0.1143116,87479.0,87476.0,0.1143147]
["bitfinex-derivatives","BTCF0:USTF0",1745220690868,0.00025155,87477.0,87476.0,0.2343147]
["bitfinex-derivatives","BTCF0:USTF0",1745220691163,0.00025155,87477.0,87476.0,0.3063147]
["bitfinex-derivatives","BTCF0:USTF0",1745220691560,0.00025155,87477.0,87476.0,0.3384147]
["bitfinex-derivatives","BTCF0:USTF0",1745220691760,0.00025155,87477.0,87476.0,0.3622147]
["bitfinex-derivatives","BTCF0:USTF0",1745220691955,0.11645205,87481.0,87480.0,0.1143095]
["bitfinex-derivatives","BTCF0:USTF0",1745220692165,0.11645205,87481.0,87480.0,0.4163095]
["bitfinex-derivatives","BTCF0:USTF0",1745220692363,0.3608,87486.0,87485.0,0.114303]
["bitfinex-derivatives","BTCF0:USTF0",1745220692770,0.36088,87486.0,87485.0,0.344303]
["bitfinex-derivatives","BTCF0:USTF0",1745220692967,0.36088,87486.0,87485.0,0.114303]
["bitfinex-derivatives","BTCF0:USTF0",1745220693173,0.36088,87486.0,87485.0,0.249903]
["bitfinex-derivatives","BTCF0:USTF0",1745220694068,0.4751817,87486.0,87485.0,0.249903]
["bitfinex-derivatives","BTCF0:USTF0",1745220696270,0.4751817,87486.0,87485.0,0.519903]
["bitfinex-derivatives","BTCF0:USTF0",1745220696567,0.4751817,87486.0,87485.0,0.249903]
["bitfinex-derivatives","BTCF0:USTF0",1745220699374,0.4751817,87486.0,87485.0,0.242903]
["bitfinex-derivatives","BTCF0:USTF0",1745220700070,0.5078817,87486.0,87485.0,0.242903]
["bitfinex-derivatives","BTCF0:USTF0",1745220700268,0.5078817,87486.0,87485.0,0.170903]
["bitfinex-derivatives","BTCF0:USTF0",1745220701171,0.5078817,87486.0,87485.0,0.242903]
["bitfinex-derivatives","BTCF0:USTF0",1745220702177,0.5078817,87486.0,87485.0,0.170903]
["bitfinex-derivatives","BTCF0:USTF0",1745220705173,0.1470817,87486.0,87485.0,0.170903]
["bitfinex-derivatives","BTCF0:USTF0",1745220705368,0.1143817,87486.0,87485.0,0.170903]
["bitfinex-derivatives","BTCF0:USTF0",1745220706276,0.1143817,87486.0,87485.0,0.242903]
["bitfinex-derivatives","BTCF0:USTF0",1745220707082,0.1143817,87486.0,87485.0,0.235903]
["bitfinex-derivatives","BTCF0:USTF0",1745220707375,8e-05,87486.0,87485.0,0.235903]
["bitfinex-derivatives","BTCF0:USTF0",1745220707774,0.1143817,87486.0,87485.0,0.235903]
["bitfinex-derivatives","BTCF0:USTF0",1745220709081,0.1143817,87486.0,87485.0,0.515903]
["bitfinex-derivatives","BTCF0:USTF0",1745220709277,0.1143817,87486.0,87485.0,0.235903]
["bitfinex-derivatives","BTCF0:USTF0",1745220710082,0.1143817,87486.0,87485.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1745220710382,0.1143817,87486.0,87485.0,0.163903]
["bitfinex-derivatives","BTCF0:USTF0",1745220711080,0.1143817,87486.0,87485.0,0.235903]
["bitfinex-derivatives","BTCF0:USTF0",1745220711577,8e-05,87486.0,87485.0,0.235903]
["bitfinex-derivatives","BTCF0:USTF0",1745220714884,8e-05,87486.0,87485.0,0.228903]
["bitfinex-derivatives","BTCF0:USTF0",1745220715280,8e-05,87486.0,87485.0,0.198103]
["bitfinex-derivatives","BTCF0:USTF0",1745220716985,8e-05,87486.0,87485.0,0.458103]
["bitfinex-derivatives","BTCF0:USTF0",1745220717184,0.04343681,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745220718188,0.15773451,87489.0,87488.0,0.1862991]
["bitfinex-derivatives","BTCF0:USTF0",1745220718680,0.04343681,87489.0,87488.0,0.1862991]
["bitfinex-derivatives","BTCF0:USTF0",1745220718881,0.04343681,87489.0,87488.0,0.19780257]
["bitfinex-derivatives","BTCF0:USTF0",1745220719083,0.04343681,87489.0,87488.0,0.23090257]
["bitfinex-derivatives","BTCF0:USTF0",1745220720980,0.04343681,87489.0,87488.0,0.2193991]
["bitfinex-derivatives","BTCF0:USTF0",1745220722683,0.04343681,87489.0,87488.0,0.2123991]
["bitfinex-derivatives","BTCF0:USTF0",1745220724887,0.00010801,87491.0,87490.0,0.1142964]
["bitfinex-derivatives","BTCF0:USTF0",1745220725078,0.00010801,87491.0,87490.0,0.4750964]
["bitfinex-derivatives","BTCF0:USTF0",1745220725580,0.00010801,87491.0,87490.0,0.5068964]
["bitfinex-derivatives","BTCF0:USTF0",1745220726086,0.00010801,87491.0,87490.0,0.5788964]
["bitfinex-derivatives","BTCF0:USTF0",1745220726487,0.00865752,87491.0,87490.0,0.5788964]
["bitfinex-derivatives","BTCF0:USTF0",1745220727587,0.00010801,87491.0,87490.0,0.5788964]
["bitfinex-derivatives","BTCF0:USTF0",1745220727983,0.0651,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745220728682,0.0651,87493.0,87492.0,0.1460938]
["bitfinex-derivatives","BTCF0:USTF0",1745220729298,0.06518,87493.0,87492.0,0.2180938]
["bitfinex-derivatives","BTCF0:USTF0",1745220730288,0.06518,87493.0,87492.0,0.2110938]
["bitfinex-derivatives","BTCF0:USTF0",1745220730493,0.0319,87493.0,87492.0,0.22657191]
["bitfinex-derivatives","BTCF0:USTF0",1745220730890,0.03198,87493.0,87492.0,0.22657191]
["bitfinex-derivatives","BTCF0:USTF0",1745220731085,8e-05,87493.0,87492.0,0.22657191]
["bitfinex-derivatives","BTCF0:USTF0",1745220731484,0.00017155,87494.0,87492.0,0.22657191]
["bitfinex-derivatives","BTCF0:USTF0",1745220731485,0.00017155,87494.0,87493.0,0.1142925]
["bitfinex-derivatives","BTCF0:USTF0",1745220731688,0.00017155,87494.0,87493.0,0.12977061]
["bitfinex-derivatives","BTCF0:USTF0",1745220731890,0.00017155,87494.0,87493.0,0.19387061]
["bitfinex-derivatives","BTCF0:USTF0",1745220732185,0.00017155,87494.0,87493.0,0.26587061]
["bitfinex-derivatives","BTCF0:USTF0",1745220733385,0.03237155,87494.0,87493.0,0.26587061]
["bitfinex-derivatives","BTCF0:USTF0",1745220734495,0.14666275,87494.0,87493.0,0.26587061]
["bitfinex-derivatives","BTCF0:USTF0",1745220736297,0.03237155,87494.0,87493.0,0.26587061]
["bitfinex-derivatives","BTCF0:USTF0",1745220736690,0.03237155,87494.0,87493.0,0.26592713]
["bitfinex-derivatives","BTCF0:USTF0",1745220737192,0.03237155,87494.0,87493.0,0.19392713]
["bitfinex-derivatives","BTCF0:USTF0",1745220737793,0.14666275,87494.0,87493.0,0.19392713]
["bitfinex-derivatives","BTCF0:USTF0",1745220738090,0.14666275,87494.0,87493.0,0.25892713]
["bitfinex-derivatives","BTCF0:USTF0",1745220738497,0.14666275,87494.0,87493.0,0.25887015]
["bitfinex-derivatives","BTCF0:USTF0",1745220739191,0.14666275,87494.0,87493.0,0.18687015]
["bitfinex-derivatives","BTCF0:USTF0",1745220739597,0.14666275,87494.0,87493.0,0.1713925]
["bitfinex-derivatives","BTCF0:USTF0",1745220740095,0.14666275,87494.0,87493.0,0.2433925]
["bitfinex-derivatives","BTCF0:USTF0",1745220745796,0.14666275,87494.0,87493.0,0.2363925]
["bitfinex-derivatives","BTCF0:USTF0",1745220748105,0.14666275,87494.0,87493.0,0.1643925]
["bitfinex-derivatives","BTCF0:USTF0",1745220749111,0.14666275,87494.0,87493.0,0.2363925]
["bitfinex-derivatives","BTCF0:USTF0",1745220749896,0.00017155,87494.0,87493.0,0.3363925]
["bitfinex-derivatives","BTCF0:USTF0",1745220753513,0.0331,87498.0,87497.0,0.1072873]
["bitfinex-derivatives","BTCF0:USTF0",1745220753713,0.0331,87498.0,87497.0,0.22272667]
["bitfinex-derivatives","BTCF0:USTF0",1745220754307,0.0331,87498.0,87497.0,0.28712667]
["bitfinex-derivatives","BTCF0:USTF0",1745220756112,0.0331,87498.0,87497.0,0.35912667]
["bitfinex-derivatives","BTCF0:USTF0",1745220758212,0.0331,87498.0,87497.0,0.28712667]
["bitfinex-derivatives","BTCF0:USTF0",1745220758604,0.0331,87498.0,87497.0,0.28730446]
["bitfinex-derivatives","BTCF0:USTF0",1745220759206,0.0331,87498.0,87497.0,0.35930446]
["bitfinex-derivatives","BTCF0:USTF0",1745220759816,0.0331,87498.0,87497.0,0.72010446]
["bitfinex-derivatives","BTCF0:USTF0",1745220760811,0.00010801,87499.0,87498.0,0.114286]
["bitfinex-derivatives","BTCF0:USTF0",1745220761116,0.1,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745220761419,0.1,87500.0,87499.0,0.12290186]
["bitfinex-derivatives","BTCF0:USTF0",1745220761612,0.1,87500.0,87499.0,0.45920186]
["bitfinex-derivatives","BTCF0:USTF0",1745220762118,0.1,87500.0,87499.0,0.45906104]
["bitfinex-derivatives","BTCF0:USTF0",1745220762317,0.1,87500.0,87499.0,0.53106104]
["bitfinex-derivatives","BTCF0:USTF0",1745220763314,0.10008,87500.0,87499.0,0.53106104]
["bitfinex-derivatives","BTCF0:USTF0",1745220765420,0.10008,87500.0,87499.0,0.49796104]
["bitfinex-derivatives","BTCF0:USTF0",1745220768525,0.00011256,87506.0,87502.0,0.0571398]
["bitfinex-derivatives","BTCF0:USTF0",1745220768719,0.00011256,87506.0,87505.0,0.4750768]
["bitfinex-derivatives","BTCF0:USTF0",1745220768919,0.0329,87508.0,87507.0,0.1142742]
["bitfinex-derivatives","BTCF0:USTF0",1745220769120,0.0329,87508.0,87507.0,0.45175054]
["bitfinex-derivatives","BTCF0:USTF0",1745220769326,0.03298,87508.0,87507.0,0.45175054]
["bitfinex-derivatives","BTCF0:USTF0",1745220769727,8e-05,87508.0,87507.0,0.45175054]
["bitfinex-derivatives","BTCF0:USTF0",1745220770026,0.03018,87508.0,87507.0,0.45175054]
["bitfinex-derivatives","BTCF0:USTF0",1745220770222,0.0301,87508.0,87507.0,0.45175054]
["bitfinex-derivatives","BTCF0:USTF0",1745220770418,0.005,87509.0,87508.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1745220770625,0.1142655,87514.0,87513.0,0.1142664]
["bitfinex-derivatives","BTCF0:USTF0",1745220770818,0.0571315,87516.0,87515.0,0.1142625]
["bitfinex-derivatives","BTCF0:USTF0",1745220771025,0.05727731,87516.0,87515.0,0.12973884]
["bitfinex-derivatives","BTCF0:USTF0",1745220772229,0.06604672,87516.0,87515.0,0.20173884]
["bitfinex-derivatives","BTCF0:USTF0",1745220773029,0.05727731,87516.0,87515.0,0.20173884]
["bitfinex-derivatives","BTCF0:USTF0",1745220773226,0.11440831,87516.0,87515.0,0.56253884]
["bitfinex-derivatives","BTCF0:USTF0",1745220773623,0.1142625,87516.0,87515.0,0.56253884]
["bitfinex-derivatives","BTCF0:USTF0",1745220773823,0.1143425,87516.0,87515.0,0.56253884]
["bitfinex-derivatives","BTCF0:USTF0",1745220774323,0.1471425,87516.0,87515.0,0.56253884]
["bitfinex-derivatives","BTCF0:USTF0",1745220776627,0.03288,87516.0,87515.0,0.55553884]
["bitfinex-derivatives","BTCF0:USTF0",1745220777327,0.0317,87517.0,87516.0,0.1142625]
["bitfinex-derivatives","BTCF0:USTF0",1745220777520,0.0317,87517.0,87516.0,0.36964724]
["bitfinex-derivatives","BTCF0:USTF0",1745220777719,0.03178,87517.0,87516.0,0.36964724]
["bitfinex-derivatives","BTCF0:USTF0",1745220778122,0.1460412,87517.0,87516.0,0.20164724]
["bitfinex-derivatives","BTCF0:USTF0",1745220778320,0.1772412,87517.0,87516.0,0.20164724]
["bitfinex-derivatives","BTCF0:USTF0",1745220778723,0.1772412,87517.0,87516.0,0.1862625]
["bitfinex-derivatives","BTCF0:USTF0",1745220779127,0.1772412,87517.0,87516.0,0.1142625]
["bitfinex-derivatives","BTCF0:USTF0",1745220781026,0.1772412,87517.0,87514.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1745220781027,0.1142651,87514.0,87513.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745220781226,0.1142755,87506.0,87505.0,0.4750763]
["bitfinex-derivatives","BTCF0:USTF0",1745220782134,0.2487755,87506.0,87505.0,0.4750763]
["bitfinex-derivatives","BTCF0:USTF0",1745220784234,0.1767755,87506.0,87505.0,0.4750763]
["bitfinex-derivatives","BTCF0:USTF0",1745220784536,0.1767755,87506.0,87505.0,0.4680763]
["bitfinex-derivatives","BTCF0:USTF0",1745220786133,0.2487755,87506.0,87505.0,0.4680763]
["bitfinex-derivatives","BTCF0:USTF0",1745220787237,0.1767755,87506.0,87505.0,0.4680763]
["bitfinex-derivatives","BTCF0:USTF0",1745220789137,0.2487755,87506.0,87505.0,0.4680763]
["bitfinex-derivatives","BTCF0:USTF0",1745220790237,0.1767755,87506.0,87505.0,0.4680763]
["bitfinex-derivatives","BTCF0:USTF0",1745220791133,0.2487755,87506.0,87505.0,0.4680763]
["bitfinex-derivatives","BTCF0:USTF0",1745220792141,0.1767755,87506.0,87505.0,0.1142763]
["bitfinex-derivatives","BTCF0:USTF0",1745220792836,0.1767755,87506.0,87505.0,0.1462763]
["bitfinex-derivatives","BTCF0:USTF0",1745220793036,0.2487755,87506.0,87505.0,0.1462763]
["bitfinex-derivatives","BTCF0:USTF0",1745220793735,0.1142795,87503.0,87502.0,0.0571403]
["bitfinex-derivatives","BTCF0:USTF0",1745220794135,0.1862795,87503.0,87502.0,0.0874403]
["bitfinex-derivatives","BTCF0:USTF0",1745220794739,0.2517795,87503.0,87502.0,0.0874403]
["bitfinex-derivatives","BTCF0:USTF0",1745220794944,0.2517795,87503.0,87502.0,0.2017171]
["bitfinex-derivatives","BTCF0:USTF0",1745220795132,0.1797795,87503.0,87502.0,0.2017171]
["bitfinex-derivatives","BTCF0:USTF0",1745220795335,0.1797795,87503.0,87502.0,0.2348171]
["bitfinex-derivatives","BTCF0:USTF0",1745220795544,0.1797795,87503.0,87502.0,0.1205403]
["bitfinex-derivatives","BTCF0:USTF0",1745220796336,0.1475795,87503.0,87502.0,0.1205403]
["bitfinex-derivatives","BTCF0:USTF0",1745220797746,0.1142795,87503.0,87502.0,0.1205403]
["bitfinex-derivatives","BTCF0:USTF0",1745220799749,0.1142795,87503.0,87502.0,0.1135403]
["bitfinex-derivatives","BTCF0:USTF0",1745220801646,0.1142795,87503.0,87502.0,0.2235403]
["bitfinex-derivatives","BTCF0:USTF0",1745220802156,0.0571337,87513.0,87512.0,0.1142677]
["bitfinex-derivatives","BTCF0:USTF0",1745220802349,0.1143444,87517.0,87516.0,0.1142625]
["bitfinex-derivatives","BTCF0:USTF0",1745220802656,0.4750644,87517.0,87516.0,0.1142625]
["bitfinex-derivatives","BTCF0:USTF0",1745220802844,0.4751444,87517.0,87516.0,0.1142625]
["bitfinex-derivatives","BTCF0:USTF0",1745220803352,0.4751444,87517.0,87516.0,0.1768625]
["bitfinex-derivatives","BTCF0:USTF0",1745220807548,0.4751444,87517.0,87516.0,0.1698625]
["bitfinex-derivatives","BTCF0:USTF0",1745220809657,0.36088,87517.0,87516.0,0.1698625]
["bitfinex-derivatives","BTCF0:USTF0",1745220810153,8e-05,87517.0,87516.0,0.2418625]
["bitfinex-derivatives","BTCF0:USTF0",1745220811446,8e-05,87517.0,87516.0,0.1792625]
["bitfinex-derivatives","BTCF0:USTF0",1745220812047,8e-05,87517.0,87516.0,0.2435625]
["bitfinex-derivatives","BTCF0:USTF0",1745220812357,8e-05,87517.0,87516.0,0.1715625]
["bitfinex-derivatives","BTCF0:USTF0",1745220812552,0.0571281,87521.0,87520.0,0.1142573]
["bitfinex-derivatives","BTCF0:USTF0",1745220812752,0.0571281,87521.0,87520.0,0.2142573]
["bitfinex-derivatives","BTCF0:USTF0",1745220813163,0.4179268,87523.0,87522.0,0.1142547]
["bitfinex-derivatives","BTCF0:USTF0",1745220813964,0.3608,87523.0,87522.0,0.1142547]
["bitfinex-derivatives","BTCF0:USTF0",1745220815273,0.3608,87523.0,87522.0,0.1072547]
["bitfinex-derivatives","BTCF0:USTF0",1745220815475,0.00014581,87524.0,87523.0,0.1142533]
["bitfinex-derivatives","BTCF0:USTF0",1745220815863,0.00014581,87524.0,87523.0,0.2442533]
["bitfinex-derivatives","BTCF0:USTF0",1745220816060,0.08725216,87526.0,87522.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745220816264,0.08725216,87526.0,87525.0,0.1142507]
["bitfinex-derivatives","BTCF0:USTF0",1745220816971,0.09576028,87526.0,87525.0,0.1142507]
["bitfinex-derivatives","BTCF0:USTF0",1745220817267,0.09576028,87526.0,87525.0,0.2480507]
["bitfinex-derivatives","BTCF0:USTF0",1745220818261,0.08733216,87526.0,87525.0,0.2480507]
["bitfinex-derivatives","BTCF0:USTF0",1745220819372,0.08733216,87526.0,87525.0,0.6088507]
["bitfinex-derivatives","BTCF0:USTF0",1745220819565,0.005,87529.0,87528.0,0.1142468]
["bitfinex-derivatives","BTCF0:USTF0",1745220820171,0.005,87529.0,87528.0,0.2487468]
["bitfinex-derivatives","BTCF0:USTF0",1745220821572,0.1192455,87529.0,87528.0,0.2487468]
["bitfinex-derivatives","BTCF0:USTF0",1745220822073,0.1912455,87529.0,87528.0,0.1767468]
["bitfinex-derivatives","BTCF0:USTF0",1745220822967,0.1912455,87529.0,87528.0,0.1697468]
["bitfinex-derivatives","BTCF0:USTF0",1745220823173,0.1192455,87529.0,87528.0,0.1697468]
["bitfinex-derivatives","BTCF0:USTF0",1745220823476,0.1192455,87529.0,87528.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745220823674,0.114252,87524.0,87523.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745220823875,0.4179261,87524.0,87523.0,0.1446518]
["bitfinex-derivatives","BTCF0:USTF0",1745220824073,0.4899261,87524.0,87523.0,0.1446518]
["bitfinex-derivatives","BTCF0:USTF0",1745220824572,0.613452,87524.0,87523.0,0.1446518]
["bitfinex-derivatives","BTCF0:USTF0",1745220824770,0.580152,87524.0,87523.0,0.1446518]
["bitfinex-derivatives","BTCF0:USTF0",1745220827163,0.508152,87524.0,87523.0,0.1446518]
["bitfinex-derivatives","BTCF0:USTF0",1745220830182,0.580152,87524.0,87523.0,0.1446518]
["bitfinex-derivatives","BTCF0:USTF0",1745220831283,0.508152,87524.0,87523.0,0.1446518]
["bitfinex-derivatives","BTCF0:USTF0",1745220831676,0.508152,87524.0,87523.0,0.1376518]
["bitfinex-derivatives","BTCF0:USTF0",1745220831978,0.475052,87524.0,87523.0,0.1376518]
["bitfinex-derivatives","BTCF0:USTF0",1745220832583,0.475052,87524.0,87523.0,0.1701518]
["bitfinex-derivatives","BTCF0:USTF0",1745220834083,0.0571248,87526.0,87525.0,0.1142507]
["bitfinex-derivatives","BTCF0:USTF0",1745220834677,0.0571248,87526.0,87525.0,0.1459507]
["bitfinex-derivatives","BTCF0:USTF0",1745220834882,0.0571248,87526.0,87525.0,0.1788507]
["bitfinex-derivatives","BTCF0:USTF0",1745220835073,0.0571248,87526.0,87525.0,0.2508507]
["bitfinex-derivatives","BTCF0:USTF0",1745220836075,0.0571248,87526.0,87525.0,0.1788507]
["bitfinex-derivatives","BTCF0:USTF0",1745220837186,0.0571248,87526.0,87525.0,0.2508507]
["bitfinex-derivatives","BTCF0:USTF0",1745220837386,0.11435611,87527.0,87526.0,0.1142494]
["bitfinex-derivatives","BTCF0:USTF0",1745220837583,0.11435611,87527.0,87526.0,0.1783494]
["bitfinex-derivatives","BTCF0:USTF0",1745220838090,0.005,87529.0,87528.0,0.1142468]
["bitfinex-derivatives","BTCF0:USTF0",1745220838685,0.00508,87529.0,87528.0,0.1142468]
["bitfinex-derivatives","BTCF0:USTF0",1745220839091,0.00508,87529.0,87528.0,0.1862468]
["bitfinex-derivatives","BTCF0:USTF0",1745220839486,0.00508,87529.0,87528.0,0.1792468]
["bitfinex-derivatives","BTCF0:USTF0",1745220842779,0.1193255,87529.0,87528.0,0.1792468]
["bitfinex-derivatives","BTCF0:USTF0",1745220843287,0.1193255,87529.0,87528.0,0.1072468]
["bitfinex-derivatives","BTCF0:USTF0",1745220847082,0.1193255,87529.0,87528.0,0.1002468]
["bitfinex-derivatives","BTCF0:USTF0",1745220851286,0.1518255,87529.0,87528.0,0.1002468]
["bitfinex-derivatives","BTCF0:USTF0",1745220854795,0.1518255,87529.0,87528.0,0.0932468]
["bitfinex-derivatives","BTCF0:USTF0",1745220857092,0.03758,87529.0,87528.0,0.0932468]
["bitfinex-derivatives","BTCF0:USTF0",1745220859494,0.00508,87529.0,87528.0,0.0932468]
["bitfinex-derivatives","BTCF0:USTF0",1745220860487,0.03668,87529.0,87528.0,0.0932468]
["bitfinex-derivatives","BTCF0:USTF0",1745220861999,0.00508,87529.0,87528.0,0.0932468]
["bitfinex-derivatives","BTCF0:USTF0",1745220862492,0.00508,87529.0,87528.0,0.0862468]
["bitfinex-derivatives","BTCF0:USTF0",1745220863089,0.00508,87529.0,87528.0,0.1582468]
["bitfinex-derivatives","BTCF0:USTF0",1745220863587,0.005,87529.0,87528.0,0.1582468]
["bitfinex-derivatives","BTCF0:USTF0",1745220864396,0.00508,87529.0,87528.0,0.1582468]
["bitfinex-derivatives","BTCF0:USTF0",1745220866099,0.005,87529.0,87528.0,0.1582468]
["bitfinex-derivatives","BTCF0:USTF0",1745220866296,0.00508,87529.0,87528.0,0.1582468]
["bitfinex-derivatives","BTCF0:USTF0",1745220867293,0.00508,87529.0,87528.0,0.5190468]
["bitfinex-derivatives","BTCF0:USTF0",1745220870193,0.00508,87529.0,87528.0,0.5120468]
["bitfinex-derivatives","BTCF0:USTF0",1745220873804,0.00508,87529.0,87528.0,0.7920468]
["bitfinex-derivatives","BTCF0:USTF0",1745220874000,0.11649934,87540.0,87535.0,0.0571187]
["bitfinex-derivatives","BTCF0:USTF0",1745220874197,0.11649934,87540.0,87539.0,0.1142325]
["bitfinex-derivatives","BTCF0:USTF0",1745220874709,0.11649934,87540.0,87539.0,0.12564223]
["bitfinex-derivatives","BTCF0:USTF0",1745220874906,0.11649934,87540.0,87539.0,0.1142325]
["bitfinex-derivatives","BTCF0:USTF0",1745220875100,0.11649934,87540.0,87539.0,0.2485325]
["bitfinex-derivatives","BTCF0:USTF0",1745220876105,0.12519466,87540.0,87539.0,0.2485325]
["bitfinex-derivatives","BTCF0:USTF0",1745220877207,0.12527466,87540.0,87539.0,0.2485325]
["bitfinex-derivatives","BTCF0:USTF0",1745220877908,0.12527466,87540.0,87539.0,0.2415325]
["bitfinex-derivatives","BTCF0:USTF0",1745220878307,0.11657934,87540.0,87539.0,0.2415325]
["bitfinex-derivatives","BTCF0:USTF0",1745220878513,0.0086182,87563.0,87555.0,0.1142116]
["bitfinex-derivatives","BTCF0:USTF0",1745220878809,0.00014581,87564.0,87563.0,0.1142012]
["bitfinex-derivatives","BTCF0:USTF0",1745220879007,0.0311,87571.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1745220879203,8e-05,87564.0,87563.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745220879403,8e-05,87564.0,87563.0,0.3176012]
["bitfinex-derivatives","BTCF0:USTF0",1745220879813,8e-05,87564.0,87563.0,0.2176012]
["bitfinex-derivatives","BTCF0:USTF0",1745220880106,8e-05,87564.0,87563.0,0.1456012]
["bitfinex-derivatives","BTCF0:USTF0",1745220880812,0.1142798,87564.0,87563.0,0.1456012]
["bitfinex-derivatives","BTCF0:USTF0",1745220881006,0.1142798,87564.0,87563.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745220882311,0.1862798,87564.0,87563.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745220883812,0.1142077,87558.0,87557.0,0.1465085]
["bitfinex-derivatives","BTCF0:USTF0",1745220884303,0.1862077,87558.0,87557.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745220885712,0.1862077,87558.0,87557.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1745220885913,0.1862077,87558.0,87557.0,0.171209]
["bitfinex-derivatives","BTCF0:USTF0",1745220886216,0.1142077,87558.0,87557.0,0.171209]
["bitfinex-derivatives","BTCF0:USTF0",1745220887614,0.1142077,87558.0,87557.0,0.441209]
["bitfinex-derivatives","BTCF0:USTF0",1745220887808,0.1142077,87558.0,87557.0,0.171209]
["bitfinex-derivatives","BTCF0:USTF0",1745220888009,0.1142077,87558.0,87557.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745220893620,0.1142077,87558.0,87557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745220893820,0.1142077,87558.0,87557.0,0.164209]
["bitfinex-derivatives","BTCF0:USTF0",1745220894018,0.1451077,87558.0,87557.0,0.164209]
["bitfinex-derivatives","BTCF0:USTF0",1745220899122,0.2171077,87558.0,87557.0,0.164209]
["bitfinex-derivatives","BTCF0:USTF0",1745220901122,0.2171077,87558.0,87557.0,0.157209]
["bitfinex-derivatives","BTCF0:USTF0",1745220901322,0.2171077,87558.0,87557.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745220901519,0.1142207,87548.0,87547.0,0.11439145]
["bitfinex-derivatives","BTCF0:USTF0",1745220901716,0.4750207,87548.0,87547.0,0.11439145]
["bitfinex-derivatives","BTCF0:USTF0",1745220902222,0.5470207,87548.0,87547.0,0.11439145]
["bitfinex-derivatives","BTCF0:USTF0",1745220903422,0.5470207,87548.0,87547.0,0.39439145]
["bitfinex-derivatives","BTCF0:USTF0",1745220903720,0.072,87548.0,87547.0,0.37439145]
["bitfinex-derivatives","BTCF0:USTF0",1745220903925,0.072,87548.0,87547.0,0.11439145]
["bitfinex-derivatives","BTCF0:USTF0",1745220904121,0.1042,87548.0,87547.0,0.11439145]
["bitfinex-derivatives","BTCF0:USTF0",1745220904322,0.1042,87548.0,87547.0,0.14669145]
["bitfinex-derivatives","BTCF0:USTF0",1745220904525,0.1042,87548.0,87547.0,0.17969145]
["bitfinex-derivatives","BTCF0:USTF0",1745220904827,0.2184207,87548.0,87547.0,0.17969145]
["bitfinex-derivatives","BTCF0:USTF0",1745220908227,0.1042,87548.0,87547.0,0.17969145]
["bitfinex-derivatives","BTCF0:USTF0",1745220908624,0.10428,87548.0,87547.0,0.17969145]
["bitfinex-derivatives","BTCF0:USTF0",1745220908929,0.10428,87548.0,87547.0,0.17269145]
["bitfinex-derivatives","BTCF0:USTF0",1745220909132,0.03228,87548.0,87547.0,0.17269145]
["bitfinex-derivatives","BTCF0:USTF0",1745220913131,0.03228,87548.0,87547.0,0.44269145]
["bitfinex-derivatives","BTCF0:USTF0",1745220913932,0.03228,87548.0,87547.0,0.28269145]
["bitfinex-derivatives","BTCF0:USTF0",1745220916534,0.03228,87548.0,87547.0,0.27569145]
["bitfinex-derivatives","BTCF0:USTF0",1745220919638,8e-05,87548.0,87547.0,0.42569145]
["bitfinex-derivatives","BTCF0:USTF0",1745220919833,0.031,87554.0,87553.0,0.1142142]
["bitfinex-derivatives","BTCF0:USTF0",1745220920035,0.031,87554.0,87553.0,0.3742142]
["bitfinex-derivatives","BTCF0:USTF0",1745220920335,0.031,87554.0,87553.0,0.4462142]
["bitfinex-derivatives","BTCF0:USTF0",1745220920336,0.03108,87554.0,87553.0,0.4462142]
["bitfinex-derivatives","BTCF0:USTF0",1745220920535,0.03108,87554.0,87553.0,0.49299986]
["bitfinex-derivatives","BTCF0:USTF0",1745220921229,0.03108,87554.0,87553.0,0.42099986]
["bitfinex-derivatives","BTCF0:USTF0",1745220921542,0.03108,87554.0,87553.0,0.4056142]
["bitfinex-derivatives","BTCF0:USTF0",1745220924355,0.03108,87554.0,87553.0,0.3986142]
["bitfinex-derivatives","BTCF0:USTF0",1745220931959,0.03108,87554.0,87553.0,0.3916142]
["bitfinex-derivatives","BTCF0:USTF0",1745220934259,0.1142181,87550.0,87549.0,0.17478693]
["bitfinex-derivatives","BTCF0:USTF0",1745220934653,0.4750181,87550.0,87549.0,0.17478693]
["bitfinex-derivatives","BTCF0:USTF0",1745220934851,0.1142246,87545.0,87544.0,0.34727515]
["bitfinex-derivatives","BTCF0:USTF0",1745220935050,0.1862246,87545.0,87544.0,0.34727515]
["bitfinex-derivatives","BTCF0:USTF0",1745220935658,0.2831246,87545.0,87544.0,0.34727515]
["bitfinex-derivatives","BTCF0:USTF0",1745220939753,0.2831246,87545.0,87544.0,0.34027515]
["bitfinex-derivatives","BTCF0:USTF0",1745220940156,0.2831246,87545.0,87544.0,0.1142259]
["bitfinex-derivatives","BTCF0:USTF0",1745220946158,0.2111246,87545.0,87544.0,0.1142259]
["bitfinex-derivatives","BTCF0:USTF0",1745220947163,0.2831246,87545.0,87544.0,0.1142259]
["bitfinex-derivatives","BTCF0:USTF0",1745220947465,0.2831246,87545.0,87544.0,0.1072259]
["bitfinex-derivatives","BTCF0:USTF0",1745220955263,0.2831246,87545.0,87544.0,0.1002259]
["bitfinex-derivatives","BTCF0:USTF0",1745220962071,0.2831246,87545.0,87544.0,0.1635259]
["bitfinex-derivatives","BTCF0:USTF0",1745220962273,0.2111246,87545.0,87544.0,0.1635259]
["bitfinex-derivatives","BTCF0:USTF0",1745220962972,0.2111246,87545.0,87544.0,0.17248327]
["bitfinex-derivatives","BTCF0:USTF0",1745220969379,0.1463246,87545.0,87544.0,0.17248327]
["bitfinex-derivatives","BTCF0:USTF0",1745220970578,0.1463246,87545.0,87544.0,0.16548327]
["bitfinex-derivatives","BTCF0:USTF0",1745220973779,0.1463246,87545.0,87544.0,0.16549081]
["bitfinex-derivatives","BTCF0:USTF0",1745220975469,0.1463246,87545.0,87544.0,0.16551933]
["bitfinex-derivatives","BTCF0:USTF0",1745220978279,0.1463246,87545.0,87544.0,0.15851933]
["bitfinex-derivatives","BTCF0:USTF0",1745220978479,0.03218,87545.0,87544.0,0.15851933]
["bitfinex-derivatives","BTCF0:USTF0",1745220978800,0.1464046,87545.0,87544.0,0.15851933]
["bitfinex-derivatives","BTCF0:USTF0",1745220979174,0.1464046,87545.0,87544.0,0.23051933]
["bitfinex-derivatives","BTCF0:USTF0",1745220980179,0.1464046,87545.0,87544.0,0.15851933]
["bitfinex-derivatives","BTCF0:USTF0",1745220980180,0.2184046,87545.0,87544.0,0.15851933]
["bitfinex-derivatives","BTCF0:USTF0",1745220981277,0.1464046,87545.0,87544.0,0.15851933]
["bitfinex-derivatives","BTCF0:USTF0",1745220986081,0.1464046,87545.0,87544.0,0.15151933]
["bitfinex-derivatives","BTCF0:USTF0",1745220986487,0.1464046,87545.0,87544.0,0.15097073]
["bitfinex-derivatives","BTCF0:USTF0",1745220987083,0.2184046,87545.0,87544.0,0.15097073]
["bitfinex-derivatives","BTCF0:USTF0",1745220988193,0.1464046,87545.0,87544.0,0.15097073]
["bitfinex-derivatives","BTCF0:USTF0",1745220993182,0.1464046,87545.0,87544.0,0.22297073]
["bitfinex-derivatives","BTCF0:USTF0",1745220993582,0.1464046,87545.0,87544.0,0.31297073]
["bitfinex-derivatives","BTCF0:USTF0",1745220993800,0.1464046,87545.0,87544.0,0.30597073]
["bitfinex-derivatives","BTCF0:USTF0",1745220994289,0.1464046,87545.0,87544.0,0.23397073]
["bitfinex-derivatives","BTCF0:USTF0",1745220995091,0.1464046,87545.0,87544.0,0.30597073]
["bitfinex-derivatives","BTCF0:USTF0",1745220996993,0.1464046,87545.0,87544.0,0.2905259]
["bitfinex-derivatives","BTCF0:USTF0",1745220997294,0.1464046,87545.0,87544.0,0.2185259]
["bitfinex-derivatives","BTCF0:USTF0",1745220999604,0.1464046,87545.0,87544.0,0.1385259]
["bitfinex-derivatives","BTCF0:USTF0",1745221000599,0.1464046,87545.0,87544.0,0.1285259]
["bitfinex-derivatives","BTCF0:USTF0",1745221001494,0.1464046,87545.0,87544.0,0.1215259]
["bitfinex-derivatives","BTCF0:USTF0",1745221001690,0.1783046,87545.0,87544.0,0.1215259]
["bitfinex-derivatives","BTCF0:USTF0",1745221005605,0.1464046,87545.0,87544.0,0.1215259]
["bitfinex-derivatives","BTCF0:USTF0",1745221006395,0.1464046,87545.0,87544.0,0.2315259]
["bitfinex-derivatives","BTCF0:USTF0",1745221007502,0.1464046,87545.0,87544.0,0.2215259]
["bitfinex-derivatives","BTCF0:USTF0",1745221008093,0.1463246,87545.0,87544.0,0.2935259]
["bitfinex-derivatives","BTCF0:USTF0",1745221008292,0.1464046,87545.0,87544.0,0.2935259]
["bitfinex-derivatives","BTCF0:USTF0",1745221010304,0.1464046,87545.0,87544.0,0.2865259]
["bitfinex-derivatives","BTCF0:USTF0",1745221012304,0.1464046,87545.0,87544.0,0.1865259]
["bitfinex-derivatives","BTCF0:USTF0",1745221013107,0.1464046,87545.0,87544.0,0.1145259]
["bitfinex-derivatives","BTCF0:USTF0",1745221018110,0.1464046,87545.0,87544.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745221018810,0.1464046,87545.0,87544.0,0.1775259]
["bitfinex-derivatives","BTCF0:USTF0",1745221025916,0.1464046,87545.0,87544.0,0.1705259]
["bitfinex-derivatives","BTCF0:USTF0",1745221026110,0.03218,87545.0,87544.0,0.1705259]
["bitfinex-derivatives","BTCF0:USTF0",1745221033021,0.1464046,87545.0,87544.0,0.1705259]
["bitfinex-derivatives","BTCF0:USTF0",1745221033611,0.1464046,87545.0,87544.0,0.1635259]
["bitfinex-derivatives","BTCF0:USTF0",1745221037121,0.2184046,87545.0,87544.0,0.1635259]
["bitfinex-derivatives","BTCF0:USTF0",1745221038226,0.1464046,87545.0,87544.0,0.1635259]
["bitfinex-derivatives","BTCF0:USTF0",1745221040212,0.03218,87545.0,87544.0,0.1635259]
["bitfinex-derivatives","BTCF0:USTF0",1745221040412,0.0321,87545.0,87544.0,0.1635259]
["bitfinex-derivatives","BTCF0:USTF0",1745221041121,0.0873426,87550.0,87549.0,0.1142194]
["bitfinex-derivatives","BTCF0:USTF0",1745221041323,0.2015607,87550.0,87549.0,0.1072194]
["bitfinex-derivatives","BTCF0:USTF0",1745221041922,0.2015607,87550.0,87549.0,0.1376194]
["bitfinex-derivatives","BTCF0:USTF0",1745221042124,0.0873426,87550.0,87549.0,0.1376194]
["bitfinex-derivatives","BTCF0:USTF0",1745221042423,0.0874226,87550.0,87549.0,0.1376194]
["bitfinex-derivatives","BTCF0:USTF0",1745221043823,0.0874226,87550.0,87549.0,0.14922281]
["bitfinex-derivatives","BTCF0:USTF0",1745221046522,8e-05,87550.0,87549.0,0.14922281]
["bitfinex-derivatives","BTCF0:USTF0",1745221048016,0.0326,87555.0,87549.0,0.14922281]
["bitfinex-derivatives","BTCF0:USTF0",1745221048017,0.1142146,87553.0,87552.0,0.1713201]
["bitfinex-derivatives","BTCF0:USTF0",1745221048220,0.1468123,87555.0,87554.0,0.1142129]
["bitfinex-derivatives","BTCF0:USTF0",1745221048917,0.1468123,87555.0,87554.0,0.1072129]
["bitfinex-derivatives","BTCF0:USTF0",1745221053530,0.1775123,87555.0,87554.0,0.1072129]
["bitfinex-derivatives","BTCF0:USTF0",1745221056632,0.1775123,87555.0,87554.0,0.1002129]
["bitfinex-derivatives","BTCF0:USTF0",1745221062234,0.1775123,87555.0,87554.0,0.1321129]
["bitfinex-derivatives","BTCF0:USTF0",1745221064431,0.1775123,87555.0,87554.0,0.1251129]
["bitfinex-derivatives","BTCF0:USTF0",1745221068734,0.1775123,87555.0,87554.0,0.0932129]
["bitfinex-derivatives","BTCF0:USTF0",1745221068937,0.1775123,87555.0,87552.0,0.0571072]
["bitfinex-derivatives","BTCF0:USTF0",1745221068938,0.114222,87548.0,87547.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1745221069239,0.1142233,87546.0,87545.0,0.17426962]
["bitfinex-derivatives","BTCF0:USTF0",1745221069430,0.1242233,87546.0,87545.0,0.28849342]
["bitfinex-derivatives","BTCF0:USTF0",1745221069629,0.1242233,87546.0,87545.0,0.17426962]
["bitfinex-derivatives","BTCF0:USTF0",1745221069630,0.1142233,87546.0,87545.0,0.17426962]
["bitfinex-derivatives","BTCF0:USTF0",1745221069830,0.1778233,87546.0,87545.0,0.17426962]
["bitfinex-derivatives","BTCF0:USTF0",1745221070330,0.2498233,87546.0,87545.0,0.17426962]
["bitfinex-derivatives","BTCF0:USTF0",1745221070936,0.2498233,87546.0,87545.0,0.28849422]
["bitfinex-derivatives","BTCF0:USTF0",1745221072334,0.2498233,87546.0,87545.0,0.1072246]
["bitfinex-derivatives","BTCF0:USTF0",1745221074244,0.1778233,87546.0,87545.0,0.1072246]
["bitfinex-derivatives","BTCF0:USTF0",1745221075242,0.2498233,87546.0,87545.0,0.1072246]
["bitfinex-derivatives","BTCF0:USTF0",1745221075642,0.1142259,87544.0,87543.0,0.0571136]
["bitfinex-derivatives","BTCF0:USTF0",1745221076145,0.1862259,87544.0,87543.0,0.0571136]
["bitfinex-derivatives","BTCF0:USTF0",1745221076443,0.1862259,87544.0,87543.0,0.0896136]
["bitfinex-derivatives","BTCF0:USTF0",1745221077146,0.1142259,87544.0,87543.0,0.0896136]
["bitfinex-derivatives","BTCF0:USTF0",1745221077342,0.1142259,87544.0,87543.0,0.0571136]
["bitfinex-derivatives","BTCF0:USTF0",1745221078136,0.1862259,87544.0,87543.0,0.0571136]
["bitfinex-derivatives","BTCF0:USTF0",1745221078537,0.1962259,87544.0,87543.0,0.0571136]
["bitfinex-derivatives","BTCF0:USTF0",1745221078850,0.1862259,87544.0,87543.0,0.0571136]
["bitfinex-derivatives","BTCF0:USTF0",1745221080151,0.1862259,87544.0,87543.0,0.0501136]
["bitfinex-derivatives","BTCF0:USTF0",1745221081645,0.1142299,87542.0,87540.0,0.0571154]
["bitfinex-derivatives","BTCF0:USTF0",1745221081851,0.1474299,87541.0,87540.0,0.1713456]
["bitfinex-derivatives","BTCF0:USTF0",1745221082049,0.1142312,87540.0,87539.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1745221082239,0.5070312,87540.0,87539.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1745221082443,0.0571181,87537.0,87523.0,0.17426962]
["bitfinex-derivatives","BTCF0:USTF0",1745221082746,0.114252,87524.0,87523.0,0.17426962]
["bitfinex-derivatives","BTCF0:USTF0",1745221082951,0.1142612,87517.0,87516.0,0.23299233]
["bitfinex-derivatives","BTCF0:USTF0",1745221083143,0.1714066,87511.0,87508.0,0.0871362]
["bitfinex-derivatives","BTCF0:USTF0",1745221083346,0.3608,87509.0,87508.0,0.0884362]
["bitfinex-derivatives","BTCF0:USTF0",1745221083746,0.5055716,87509.0,87508.0,0.2333078]
["bitfinex-derivatives","BTCF0:USTF0",1745221084251,0.47523285,87517.0,87511.0,0.0571345]
["bitfinex-derivatives","BTCF0:USTF0",1745221084450,0.00017135,87517.0,87516.0,0.1142625]
["bitfinex-derivatives","BTCF0:USTF0",1745221084657,0.00025135,87517.0,87516.0,0.1142625]
["bitfinex-derivatives","BTCF0:USTF0",1745221084857,0.00025135,87517.0,87516.0,0.1448625]
["bitfinex-derivatives","BTCF0:USTF0",1745221085257,0.00025135,87517.0,87516.0,0.2168625]
["bitfinex-derivatives","BTCF0:USTF0",1745221085458,0.00025135,87517.0,87516.0,0.26361644]
["bitfinex-derivatives","BTCF0:USTF0",1745221085757,0.00025135,87517.0,87516.0,0.26361635]
["bitfinex-derivatives","BTCF0:USTF0",1745221086054,0.00017135,87517.0,87516.0,0.27361635]
["bitfinex-derivatives","BTCF0:USTF0",1745221086248,0.00025135,87517.0,87516.0,0.27361635]
["bitfinex-derivatives","BTCF0:USTF0",1745221086451,0.00025135,87517.0,87516.0,0.26361635]
["bitfinex-derivatives","BTCF0:USTF0",1745221086962,0.00010801,87522.0,87521.0,0.114256]
["bitfinex-derivatives","BTCF0:USTF0",1745221087153,0.3608,87527.0,87526.0,0.1142494]
["bitfinex-derivatives","BTCF0:USTF0",1745221087352,0.3608,87527.0,87526.0,0.12970325]
["bitfinex-derivatives","BTCF0:USTF0",1745221087552,0.3608,87535.0,87534.0,0.114239]
["bitfinex-derivatives","BTCF0:USTF0",1745221087747,0.3608,87535.0,87534.0,0.12269285]
["bitfinex-derivatives","BTCF0:USTF0",1745221087748,0.4750377,87535.0,87534.0,0.12269285]
["bitfinex-derivatives","BTCF0:USTF0",1745221088258,0.4751177,87535.0,87534.0,0.19469285]
["bitfinex-derivatives","BTCF0:USTF0",1745221088454,0.5064177,87535.0,87534.0,0.25719285]
["bitfinex-derivatives","BTCF0:USTF0",1745221088648,0.4751177,87535.0,87534.0,0.25719285]
["bitfinex-derivatives","BTCF0:USTF0",1745221089059,0.4750377,87535.0,87534.0,0.25719285]
["bitfinex-derivatives","BTCF0:USTF0",1745221089259,0.36088,87535.0,87534.0,0.25719285]
["bitfinex-derivatives","BTCF0:USTF0",1745221090761,0.4751177,87535.0,87534.0,0.25719285]
["bitfinex-derivatives","BTCF0:USTF0",1745221093163,0.4751177,87535.0,87534.0,0.2574291]
["bitfinex-derivatives","BTCF0:USTF0",1745221094164,0.4751177,87535.0,87534.0,0.1854291]
["bitfinex-derivatives","BTCF0:USTF0",1745221095559,0.4751177,87535.0,87534.0,0.1784291]
["bitfinex-derivatives","BTCF0:USTF0",1745221095954,0.36088,87535.0,87534.0,0.1784291]
["bitfinex-derivatives","BTCF0:USTF0",1745221096159,8e-05,87535.0,87534.0,0.2504291]
["bitfinex-derivatives","BTCF0:USTF0",1745221096865,8e-05,87535.0,87534.0,0.25052179]
["bitfinex-derivatives","BTCF0:USTF0",1745221097564,0.1143177,87535.0,87534.0,0.25052179]
["bitfinex-derivatives","BTCF0:USTF0",1745221098159,0.1143177,87535.0,87534.0,0.17852179]
["bitfinex-derivatives","BTCF0:USTF0",1745221103168,0.1143177,87535.0,87534.0,0.17152179]
["bitfinex-derivatives","BTCF0:USTF0",1745221103363,0.1452177,87535.0,87534.0,0.17152179]
["bitfinex-derivatives","BTCF0:USTF0",1745221106272,0.1452177,87535.0,87534.0,0.17163883]
["bitfinex-derivatives","BTCF0:USTF0",1745221110872,0.1143177,87535.0,87534.0,0.17163883]
["bitfinex-derivatives","BTCF0:USTF0",1745221111077,0.1143177,87535.0,87534.0,0.23663883]
["bitfinex-derivatives","BTCF0:USTF0",1745221113066,0.1143177,87535.0,87534.0,0.16463883]
["bitfinex-derivatives","BTCF0:USTF0",1745221113577,0.1452177,87535.0,87534.0,0.16463883]
["bitfinex-derivatives","BTCF0:USTF0",1745221115076,0.1452177,87535.0,87534.0,0.23663883]
["bitfinex-derivatives","BTCF0:USTF0",1745221116163,0.1452177,87535.0,87534.0,0.16463883]
["bitfinex-derivatives","BTCF0:USTF0",1745221117377,0.1452177,87535.0,87534.0,0.16462466]
["bitfinex-derivatives","BTCF0:USTF0",1745221117876,0.03098,87535.0,87534.0,0.16462466]
["bitfinex-derivatives","BTCF0:USTF0",1745221118079,0.0326,87538.0,87537.0,0.1142351]
["bitfinex-derivatives","BTCF0:USTF0",1745221118278,0.1468338,87538.0,87537.0,0.13012076]
["bitfinex-derivatives","BTCF0:USTF0",1745221118669,0.1468338,87538.0,87537.0,0.12312076]
["bitfinex-derivatives","BTCF0:USTF0",1745221119173,0.1468338,87538.0,87537.0,0.19512076]
["bitfinex-derivatives","BTCF0:USTF0",1745221119372,0.1468338,87538.0,87537.0,0.1950991]
["bitfinex-derivatives","BTCF0:USTF0",1745221119673,0.1468338,87538.0,87537.0,0.19519962]
["bitfinex-derivatives","BTCF0:USTF0",1745221123072,0.1468338,87538.0,87537.0,0.19514999]
["bitfinex-derivatives","BTCF0:USTF0",1745221123280,0.1468338,87538.0,87537.0,0.12314999]
["bitfinex-derivatives","BTCF0:USTF0",1745221124078,0.1468338,87538.0,87537.0,0.19514999]
["bitfinex-derivatives","BTCF0:USTF0",1745221124976,0.1468338,87538.0,87537.0,0.19515446]
["bitfinex-derivatives","BTCF0:USTF0",1745221126481,0.1468338,87538.0,87537.0,0.18815446]
["bitfinex-derivatives","BTCF0:USTF0",1745221128080,0.2086338,87538.0,87537.0,0.18815446]
["bitfinex-derivatives","BTCF0:USTF0",1745221130180,0.2086338,87538.0,87537.0,0.11615446]
["bitfinex-derivatives","BTCF0:USTF0",1745221131676,0.2086338,87538.0,87537.0,0.1002351]
["bitfinex-derivatives","BTCF0:USTF0",1745221134077,0.2086338,87538.0,87537.0,0.0932351]
["bitfinex-derivatives","BTCF0:USTF0",1745221134684,0.2959764,87538.0,87537.0,0.14122023]
["bitfinex-derivatives","BTCF0:USTF0",1745221136182,0.2959764,87538.0,87537.0,0.21321885]
["bitfinex-derivatives","BTCF0:USTF0",1745221137081,0.2341764,87538.0,87537.0,0.21321885]
["bitfinex-derivatives","BTCF0:USTF0",1745221137288,0.2015764,87538.0,87537.0,0.21321885]
["bitfinex-derivatives","BTCF0:USTF0",1745221137482,0.2335764,87538.0,87537.0,0.21321885]
["bitfinex-derivatives","BTCF0:USTF0",1745221137681,0.1193426,87538.0,87537.0,0.21321885]
["bitfinex-derivatives","BTCF0:USTF0",1745221137983,0.1193426,87538.0,87537.0,0.21343215]
["bitfinex-derivatives","BTCF0:USTF0",1745221138189,0.2335764,87538.0,87537.0,0.21343215]
["bitfinex-derivatives","BTCF0:USTF0",1745221138889,0.2335764,87538.0,87537.0,0.24633215]
["bitfinex-derivatives","BTCF0:USTF0",1745221139183,0.1462338,87538.0,87537.0,0.24633215]
["bitfinex-derivatives","BTCF0:USTF0",1745221139781,0.1462338,87538.0,87537.0,0.2307351]
["bitfinex-derivatives","BTCF0:USTF0",1745221139983,0.032,87538.0,87537.0,0.24634556]
["bitfinex-derivatives","BTCF0:USTF0",1745221140893,0.56248331,87539.0,87538.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1745221141083,0.56248331,87539.0,87538.0,0.26294426]
["bitfinex-derivatives","BTCF0:USTF0",1745221141284,0.56248331,87539.0,87538.0,0.26290983]
["bitfinex-derivatives","BTCF0:USTF0",1745221141483,0.59368331,87539.0,87538.0,0.26290983]
["bitfinex-derivatives","BTCF0:USTF0",1745221141684,0.47945061,87539.0,87538.0,0.26290983]
["bitfinex-derivatives","BTCF0:USTF0",1745221141888,0.59368311,87539.0,87538.0,0.25590983]
["bitfinex-derivatives","BTCF0:USTF0",1745221142393,0.11865061,87539.0,87538.0,0.25590983]
["bitfinex-derivatives","BTCF0:USTF0",1745221142893,0.11865061,87539.0,87538.0,0.25586573]
["bitfinex-derivatives","BTCF0:USTF0",1745221143995,0.03130801,87539.0,87538.0,0.25586573]
["bitfinex-derivatives","BTCF0:USTF0",1745221144799,0.03130801,87539.0,87538.0,0.2558387]
["bitfinex-derivatives","BTCF0:USTF0",1745221148503,0.03130801,87539.0,87538.0,0.25579966]
["bitfinex-derivatives","BTCF0:USTF0",1745221149707,0.03130801,87539.0,87538.0,0.24879966]
["bitfinex-derivatives","BTCF0:USTF0",1745221150300,0.03130801,87539.0,87538.0,0.2333338]
["bitfinex-derivatives","BTCF0:USTF0",1745221150604,0.0312,87539.0,87538.0,0.24882121]
["bitfinex-derivatives","BTCF0:USTF0",1745221151105,0.0312,87539.0,87538.0,0.24882185]
["bitfinex-derivatives","BTCF0:USTF0",1745221151502,0.36097102,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745221151699,0.36097102,87543.0,87542.0,0.12971655]
["bitfinex-derivatives","BTCF0:USTF0",1745221151901,0.39257102,87543.0,87542.0,0.12971655]
["bitfinex-derivatives","BTCF0:USTF0",1745221152100,0.39257102,87543.0,87542.0,0.20171655]
["bitfinex-derivatives","BTCF0:USTF0",1745221152301,0.39257102,87543.0,87542.0,0.26651655]
["bitfinex-derivatives","BTCF0:USTF0",1745221154103,0.39257102,87543.0,87542.0,0.26674921]
["bitfinex-derivatives","BTCF0:USTF0",1745221156004,0.39257102,87543.0,87542.0,0.26670774]
["bitfinex-derivatives","BTCF0:USTF0",1745221157502,0.39257102,87543.0,87542.0,0.25970774]
["bitfinex-derivatives","BTCF0:USTF0",1745221157807,0.03177102,87543.0,87542.0,0.25970774]
["bitfinex-derivatives","BTCF0:USTF0",1745221159307,0.03177102,87543.0,87542.0,0.18770774]
["bitfinex-derivatives","BTCF0:USTF0",1745221160611,0.14599822,87543.0,87542.0,0.18770774]
["bitfinex-derivatives","BTCF0:USTF0",1745221160909,0.03177102,87543.0,87542.0,0.18770774]
["bitfinex-derivatives","BTCF0:USTF0",1745221164713,0.03177102,87543.0,87542.0,0.1720285]
["bitfinex-derivatives","BTCF0:USTF0",1745221165110,0.03177102,87543.0,87542.0,0.1650285]
["bitfinex-derivatives","BTCF0:USTF0",1745221172716,0.03177102,87543.0,87542.0,0.1580285]
["bitfinex-derivatives","BTCF0:USTF0",1745221176819,0.03177102,87543.0,87542.0,0.17375629]
["bitfinex-derivatives","BTCF0:USTF0",1745221178221,0.03177102,87543.0,87542.0,0.2457015]
["bitfinex-derivatives","BTCF0:USTF0",1745221179712,0.03177102,87543.0,87542.0,0.24580399]
["bitfinex-derivatives","BTCF0:USTF0",1745221180115,0.03177102,87543.0,87542.0,0.17380399]
["bitfinex-derivatives","BTCF0:USTF0",1745221180519,0.03177102,87543.0,87542.0,0.16680399]
["bitfinex-derivatives","BTCF0:USTF0",1745221181120,0.03177102,87543.0,87542.0,0.16676084]
["bitfinex-derivatives","BTCF0:USTF0",1745221182215,0.03177102,87543.0,87542.0,0.23875471]
["bitfinex-derivatives","BTCF0:USTF0",1745221183114,0.03177102,87543.0,87542.0,0.16675471]
["bitfinex-derivatives","BTCF0:USTF0",1745221188125,0.03177102,87543.0,87542.0,0.15975471]
["bitfinex-derivatives","BTCF0:USTF0",1745221190426,0.19799822,87543.0,87542.0,0.09495471]
["bitfinex-derivatives","BTCF0:USTF0",1745221190628,0.17799822,87543.0,87542.0,0.01572621]
["bitfinex-derivatives","BTCF0:USTF0",1745221190826,0.17799822,87543.0,87536.0,0.0571181]
["bitfinex-derivatives","BTCF0:USTF0",1745221190827,0.1142351,87537.0,87536.0,0.0571181]
["bitfinex-derivatives","BTCF0:USTF0",1745221191627,0.1142351,87537.0,87536.0,0.1713532]
["bitfinex-derivatives","BTCF0:USTF0",1745221191628,0.0323,87537.0,87536.0,0.1713532]
["bitfinex-derivatives","BTCF0:USTF0",1745221191822,0.07217102,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745221192224,0.00017102,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745221192423,0.00017102,87543.0,87542.0,0.1472285]
["bitfinex-derivatives","BTCF0:USTF0",1745221193126,0.00017102,87543.0,87542.0,0.1795285]
["bitfinex-derivatives","BTCF0:USTF0",1745221194127,0.00017102,87543.0,87542.0,0.2515285]
["bitfinex-derivatives","BTCF0:USTF0",1745221195227,0.00017102,87543.0,87542.0,0.1795285]
["bitfinex-derivatives","BTCF0:USTF0",1745221195831,0.00017102,87543.0,87542.0,0.1725285]
["bitfinex-derivatives","BTCF0:USTF0",1745221197131,0.00017102,87543.0,87542.0,0.2445285]
["bitfinex-derivatives","BTCF0:USTF0",1745221198235,0.00017102,87543.0,87542.0,0.1725285]
["bitfinex-derivatives","BTCF0:USTF0",1745221199135,0.00017102,87543.0,87542.0,0.2445285]
["bitfinex-derivatives","BTCF0:USTF0",1745221201135,0.00017102,87543.0,87542.0,0.1725285]
["bitfinex-derivatives","BTCF0:USTF0",1745221201838,0.00017102,87543.0,87542.0,0.1395285]
["bitfinex-derivatives","BTCF0:USTF0",1745221202439,0.47519822,87543.0,87542.0,0.1072285]
["bitfinex-derivatives","BTCF0:USTF0",1745221203635,0.47519822,87543.0,87542.0,0.1002285]
["bitfinex-derivatives","BTCF0:USTF0",1745221210231,0.54719822,87543.0,87542.0,0.1002285]
["bitfinex-derivatives","BTCF0:USTF0",1745221211344,0.54719822,87543.0,87542.0,0.0932285]
["bitfinex-derivatives","BTCF0:USTF0",1745221215151,0.47519822,87543.0,87542.0,0.0932285]
["bitfinex-derivatives","BTCF0:USTF0",1745221217344,0.50689822,87543.0,87542.0,0.0932285]
["bitfinex-derivatives","BTCF0:USTF0",1745221217744,0.0571142,87542.0,87535.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745221217951,0.0571215,87531.0,87523.0,0.0571266]
["bitfinex-derivatives","BTCF0:USTF0",1745221218239,0.1142468,87528.0,87527.0,0.62259586]
["bitfinex-derivatives","BTCF0:USTF0",1745221219040,0.1142468,87528.0,87527.0,0.64839586]
["bitfinex-derivatives","BTCF0:USTF0",1745221219740,0.1142468,87528.0,87527.0,0.76264006]
["bitfinex-derivatives","BTCF0:USTF0",1745221222149,0.1142468,87528.0,87527.0,0.5949679]
["bitfinex-derivatives","BTCF0:USTF0",1745221223046,0.1142468,87528.0,87527.0,0.6271679]
["bitfinex-derivatives","BTCF0:USTF0",1745221223246,0.1142468,87528.0,87527.0,0.6991679]
["bitfinex-derivatives","BTCF0:USTF0",1745221223840,0.0317,87530.0,87529.0,0.1142455]
["bitfinex-derivatives","BTCF0:USTF0",1745221224047,0.00026,87535.0,87534.0,0.114239]
["bitfinex-derivatives","BTCF0:USTF0",1745221224351,0.0873426,87536.0,87535.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1745221224546,0.0873426,87536.0,87535.0,0.4750377]
["bitfinex-derivatives","BTCF0:USTF0",1745221224741,0.0874226,87536.0,87535.0,0.7450377]
["bitfinex-derivatives","BTCF0:USTF0",1745221225251,0.0874226,87536.0,87535.0,0.8181817]
["bitfinex-derivatives","BTCF0:USTF0",1745221225544,0.00026,87542.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1745221225745,0.00014581,87551.0,87540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745221225935,0.00014581,87551.0,87546.0,0.1142233]
["bitfinex-derivatives","BTCF0:USTF0",1745221226139,0.1444104,87556.0,87546.0,0.1142233]
["bitfinex-derivatives","BTCF0:USTF0",1745221226337,0.14550871,87547.0,87546.0,0.1142233]
["bitfinex-derivatives","BTCF0:USTF0",1745221226751,8e-05,87547.0,87546.0,0.1683233]
["bitfinex-derivatives","BTCF0:USTF0",1745221227052,0.006,87555.0,87554.0,0.1142129]
["bitfinex-derivatives","BTCF0:USTF0",1745221227240,0.00610801,87555.0,87554.0,0.1142129]
["bitfinex-derivatives","BTCF0:USTF0",1745221227441,0.12031961,87555.0,87554.0,0.1142129]
["bitfinex-derivatives","BTCF0:USTF0",1745221227846,0.12031961,87555.0,87554.0,0.1753129]
["bitfinex-derivatives","BTCF0:USTF0",1745221228147,0.12031961,87555.0,87554.0,0.2473129]
["bitfinex-derivatives","BTCF0:USTF0",1745221229942,0.00610801,87555.0,87554.0,0.2473129]
["bitfinex-derivatives","BTCF0:USTF0",1745221233354,0.12031961,87555.0,87554.0,0.2473129]
["bitfinex-derivatives","BTCF0:USTF0",1745221233749,0.00610801,87555.0,87554.0,0.2473129]
["bitfinex-derivatives","BTCF0:USTF0",1745221234558,0.00610801,87555.0,87554.0,0.2403129]
["bitfinex-derivatives","BTCF0:USTF0",1745221234756,0.12031961,87555.0,87554.0,0.2403129]
["bitfinex-derivatives","BTCF0:USTF0",1745221235149,0.12031961,87555.0,87554.0,0.1683129]
["bitfinex-derivatives","BTCF0:USTF0",1745221235749,0.00610801,87555.0,87554.0,0.1683129]
["bitfinex-derivatives","BTCF0:USTF0",1745221236248,0.07810801,87555.0,87554.0,0.1683129]
["bitfinex-derivatives","BTCF0:USTF0",1745221236747,0.10980801,87555.0,87554.0,0.1683129]
["bitfinex-derivatives","BTCF0:USTF0",1745221237157,0.03780801,87555.0,87554.0,0.1683129]
["bitfinex-derivatives","BTCF0:USTF0",1745221237548,0.15201961,87555.0,87554.0,0.1683129]
["bitfinex-derivatives","BTCF0:USTF0",1745221237957,0.03780801,87555.0,87554.0,0.1683129]
["bitfinex-derivatives","BTCF0:USTF0",1745221239054,0.15201961,87555.0,87554.0,0.1683129]
["bitfinex-derivatives","BTCF0:USTF0",1745221239858,0.03780801,87555.0,87554.0,0.1683129]
["bitfinex-derivatives","BTCF0:USTF0",1745221240563,0.15201961,87555.0,87554.0,0.1683129]
["bitfinex-derivatives","BTCF0:USTF0",1745221242253,0.15201961,87555.0,87554.0,0.1613129]
["bitfinex-derivatives","BTCF0:USTF0",1745221245063,0.15201961,87555.0,87554.0,0.2333129]
["bitfinex-derivatives","BTCF0:USTF0",1745221245966,0.15201961,87555.0,87554.0,0.2028129]
["bitfinex-derivatives","BTCF0:USTF0",1745221246266,0.15201961,87555.0,87554.0,0.1308129]
["bitfinex-derivatives","BTCF0:USTF0",1745221250467,0.15201961,87555.0,87554.0,0.1238129]
["bitfinex-derivatives","BTCF0:USTF0",1745221253370,0.15201961,87555.0,87554.0,0.0932129]
["bitfinex-derivatives","BTCF0:USTF0",1745221256166,0.22401961,87555.0,87554.0,0.0932129]
["bitfinex-derivatives","BTCF0:USTF0",1745221257975,0.2239116,87555.0,87554.0,0.0862129]
["bitfinex-derivatives","BTCF0:USTF0",1745221260079,0.114222,87548.0,87547.0,0.1142215]
["bitfinex-derivatives","BTCF0:USTF0",1745221260292,0.114222,87547.0,87545.0,0.1142235]
["bitfinex-derivatives","BTCF0:USTF0",1745221260479,0.114222,87547.0,87543.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1745221260480,0.209622,87547.0,87546.0,0.11439465]
["bitfinex-derivatives","BTCF0:USTF0",1745221261080,0.281622,87547.0,87546.0,0.11439465]
["bitfinex-derivatives","BTCF0:USTF0",1745221263090,0.209622,87547.0,87546.0,0.11439465]
["bitfinex-derivatives","BTCF0:USTF0",1745221264082,0.570422,87547.0,87546.0,0.11439465]
["bitfinex-derivatives","BTCF0:USTF0",1745221265689,0.570422,87547.0,87546.0,0.10739465]
["bitfinex-derivatives","BTCF0:USTF0",1745221270592,0.1142312,87540.0,87539.0,0.0571157]
["bitfinex-derivatives","BTCF0:USTF0",1745221271392,0.1774312,87540.0,87539.0,0.0571157]
["bitfinex-derivatives","BTCF0:USTF0",1745221272086,0.1774312,87540.0,87539.0,0.1291157]
["bitfinex-derivatives","BTCF0:USTF0",1745221272493,0.1774312,87540.0,87539.0,0.1938157]
["bitfinex-derivatives","BTCF0:USTF0",1745221272695,0.1774312,87540.0,87539.0,0.2265157]
["bitfinex-derivatives","BTCF0:USTF0",1745221273401,0.1774312,87540.0,87539.0,0.2195157]
["bitfinex-derivatives","BTCF0:USTF0",1745221281307,0.1774312,87540.0,87539.0,0.283632]
["bitfinex-derivatives","BTCF0:USTF0",1745221281806,0.1454312,87540.0,87539.0,0.283632]
["bitfinex-derivatives","BTCF0:USTF0",1745221285112,0.1454312,87540.0,87539.0,0.217732]
["bitfinex-derivatives","BTCF0:USTF0",1745221288811,0.1454312,87540.0,87539.0,0.210732]
["bitfinex-derivatives","BTCF0:USTF0",1745221290913,0.1454312,87540.0,87539.0,0.242132]
["bitfinex-derivatives","BTCF0:USTF0",1745221291213,0.1455112,87540.0,87539.0,0.242132]
["bitfinex-derivatives","BTCF0:USTF0",1745221292506,0.1454312,87540.0,87539.0,0.242132]
["bitfinex-derivatives","BTCF0:USTF0",1745221292702,0.1455112,87540.0,87539.0,0.242132]
["bitfinex-derivatives","BTCF0:USTF0",1745221295013,0.03128,87540.0,87539.0,0.242132]
["bitfinex-derivatives","BTCF0:USTF0",1745221295213,0.03128,87540.0,87539.0,0.602932]
["bitfinex-derivatives","BTCF0:USTF0",1745221295917,8e-05,87540.0,87539.0,1.042932]
["bitfinex-derivatives","BTCF0:USTF0",1745221296216,8e-05,87540.0,87539.0,0.602932]
["bitfinex-derivatives","BTCF0:USTF0",1745221296418,0.032,87545.0,87544.0,0.1142259]
["bitfinex-derivatives","BTCF0:USTF0",1745221296621,0.11652252,87551.0,87550.0,0.1142181]
["bitfinex-derivatives","BTCF0:USTF0",1745221296805,0.11637671,87551.0,87550.0,0.6350181]
["bitfinex-derivatives","BTCF0:USTF0",1745221297121,0.11645671,87551.0,87550.0,0.7070181]
["bitfinex-derivatives","BTCF0:USTF0",1745221297322,0.11637671,87551.0,87550.0,0.7070181]
["bitfinex-derivatives","BTCF0:USTF0",1745221297506,0.14837671,87553.0,87552.0,0.1142155]
["bitfinex-derivatives","BTCF0:USTF0",1745221297711,0.14837671,87553.0,87552.0,0.2642155]
["bitfinex-derivatives","BTCF0:USTF0",1745221298011,0.14845671,87553.0,87552.0,0.2642155]
["bitfinex-derivatives","BTCF0:USTF0",1745221298208,0.14837671,87553.0,87552.0,0.3362155]
["bitfinex-derivatives","BTCF0:USTF0",1745221298412,0.14845671,87553.0,87552.0,0.3362155]
["bitfinex-derivatives","BTCF0:USTF0",1745221302014,0.03208,87553.0,87552.0,0.3362155]
["bitfinex-derivatives","BTCF0:USTF0",1745221304427,0.03208,87553.0,87552.0,0.3292155]
["bitfinex-derivatives","BTCF0:USTF0",1745221309113,0.032,87553.0,87552.0,0.3292155]
["bitfinex-derivatives","BTCF0:USTF0",1745221309319,0.03208,87553.0,87552.0,0.3292155]
["bitfinex-derivatives","BTCF0:USTF0",1745221311530,0.03208,87553.0,87552.0,0.3592155]
["bitfinex-derivatives","BTCF0:USTF0",1745221312227,0.03208,87553.0,87552.0,0.3292155]
["bitfinex-derivatives","BTCF0:USTF0",1745221312427,0.03208,87553.0,87552.0,0.3222155]
["bitfinex-derivatives","BTCF0:USTF0",1745221320227,0.03208,87553.0,87552.0,0.3152155]
["bitfinex-derivatives","BTCF0:USTF0",1745221324234,0.06298,87553.0,87552.0,0.2432155]
["bitfinex-derivatives","BTCF0:USTF0",1745221325231,0.06298,87553.0,87552.0,0.3152155]
["bitfinex-derivatives","BTCF0:USTF0",1745221326630,0.06298,87553.0,87552.0,0.3772155]
["bitfinex-derivatives","BTCF0:USTF0",1745221327431,0.03208,87553.0,87552.0,0.3772155]
["bitfinex-derivatives","BTCF0:USTF0",1745221327932,0.03208,87553.0,87552.0,0.3702155]
["bitfinex-derivatives","BTCF0:USTF0",1745221329924,0.03208,87553.0,87552.0,0.3384155]
["bitfinex-derivatives","BTCF0:USTF0",1745221330121,0.03208,87553.0,87552.0,0.2664155]
["bitfinex-derivatives","BTCF0:USTF0",1745221331934,0.03208,87553.0,87552.0,0.2988155]
["bitfinex-derivatives","BTCF0:USTF0",1745221332136,0.03208,87553.0,87552.0,0.3708155]
["bitfinex-derivatives","BTCF0:USTF0",1745221333331,0.03208,87553.0,87552.0,0.5108155]
["bitfinex-derivatives","BTCF0:USTF0",1745221333536,0.07168,87576.0,87562.0,0.0571011]
["bitfinex-derivatives","BTCF0:USTF0",1745221333730,0.0634,87573.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1745221333925,0.0317,87573.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1745221334136,0.1141972,87567.0,87566.0,0.1141965]
["bitfinex-derivatives","BTCF0:USTF0",1745221334436,0.0571089,87551.0,87546.0,0.0571114]
["bitfinex-derivatives","BTCF0:USTF0",1745221334636,0.1142194,87549.0,87548.0,0.1862181]
["bitfinex-derivatives","BTCF0:USTF0",1745221334837,0.1142194,87549.0,87548.0,0.2433279]
["bitfinex-derivatives","BTCF0:USTF0",1745221335237,0.1862194,87549.0,87548.0,0.1713279]
["bitfinex-derivatives","BTCF0:USTF0",1745221335531,0.1862194,87549.0,87548.0,0.0571098]
["bitfinex-derivatives","BTCF0:USTF0",1745221336731,0.2173194,87549.0,87548.0,0.0571098]
["bitfinex-derivatives","BTCF0:USTF0",1745221342743,0.0571108,87548.0,87541.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1745221342944,0.1142285,87542.0,87541.0,0.11439985]
["bitfinex-derivatives","BTCF0:USTF0",1745221343243,0.0571193,87535.0,87533.0,0.1072403]
["bitfinex-derivatives","BTCF0:USTF0",1745221343446,0.2510203,87534.0,87533.0,0.1072403]
["bitfinex-derivatives","BTCF0:USTF0",1745221344243,0.3230203,87534.0,87533.0,0.1072403]
["bitfinex-derivatives","BTCF0:USTF0",1745221344540,0.3550203,87534.0,87533.0,0.1072403]
["bitfinex-derivatives","BTCF0:USTF0",1745221346742,0.171389,87520.0,87519.0,0.1142579]
["bitfinex-derivatives","BTCF0:USTF0",1745221346947,0.603869,87520.0,87519.0,0.1142579]
["bitfinex-derivatives","BTCF0:USTF0",1745221347247,0.5616091,87520.0,87519.0,0.1142579]
["bitfinex-derivatives","BTCF0:USTF0",1745221347735,0.17458,87520.0,87519.0,0.1142579]
["bitfinex-derivatives","BTCF0:USTF0",1745221347940,0.17458,87520.0,87519.0,0.1774579]
["bitfinex-derivatives","BTCF0:USTF0",1745221347941,0.1029,87520.0,87519.0,0.1774579]
["bitfinex-derivatives","BTCF0:USTF0",1745221348340,0.2171573,87520.0,87519.0,0.1774579]
["bitfinex-derivatives","BTCF0:USTF0",1745221348748,0.2172373,87520.0,87519.0,0.1774579]
["bitfinex-derivatives","BTCF0:USTF0",1745221350046,0.2172373,87520.0,87519.0,0.1473579]
["bitfinex-derivatives","BTCF0:USTF0",1745221350947,0.2172373,87520.0,87519.0,0.1403579]
["bitfinex-derivatives","BTCF0:USTF0",1745221351149,0.1452373,87520.0,87519.0,0.1403579]
["bitfinex-derivatives","BTCF0:USTF0",1745221353150,0.2172373,87520.0,87519.0,0.1403579]
["bitfinex-derivatives","BTCF0:USTF0",1745221354251,0.1452373,87520.0,87519.0,0.1403579]
["bitfinex-derivatives","BTCF0:USTF0",1745221355066,0.1452373,87520.0,87519.0,0.1072579]
["bitfinex-derivatives","BTCF0:USTF0",1745221355362,0.2172373,87520.0,87519.0,0.1072579]
["bitfinex-derivatives","BTCF0:USTF0",1745221356062,0.10298,87520.0,87519.0,0.1072579]
["bitfinex-derivatives","BTCF0:USTF0",1745221356260,0.10298,87520.0,87519.0,0.1702579]
["bitfinex-derivatives","BTCF0:USTF0",1745221357162,0.03098,87520.0,87519.0,0.1702579]
["bitfinex-derivatives","BTCF0:USTF0",1745221357866,0.10266,87520.0,87519.0,0.1702579]
["bitfinex-derivatives","BTCF0:USTF0",1745221358564,8e-05,87520.0,87519.0,0.5310579]
["bitfinex-derivatives","BTCF0:USTF0",1745221358863,0.00010801,87527.0,87519.0,0.5310579]
["bitfinex-derivatives","BTCF0:USTF0",1745221358864,0.00010801,87527.0,87526.0,0.1072494]
["bitfinex-derivatives","BTCF0:USTF0",1745221359163,0.0302,87534.0,87533.0,0.1142403]
["bitfinex-derivatives","BTCF0:USTF0",1745221360053,0.0302,87534.0,87533.0,0.1749403]
["bitfinex-derivatives","BTCF0:USTF0",1745221360253,0.0302,87534.0,87533.0,0.2469403]
["bitfinex-derivatives","BTCF0:USTF0",1745221361063,0.00010801,87536.0,87533.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745221361253,0.00010801,87536.0,87534.0,0.114239]
["bitfinex-derivatives","BTCF0:USTF0",1745221361254,0.07168,87535.0,87534.0,0.114239]
["bitfinex-derivatives","BTCF0:USTF0",1745221361453,0.07168,87535.0,87534.0,0.326839]
["bitfinex-derivatives","BTCF0:USTF0",1745221361659,0.1456301,87541.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1745221361857,0.11450786,87542.0,87541.0,0.1142299]
["bitfinex-derivatives","BTCF0:USTF0",1745221362161,0.18618786,87542.0,87541.0,0.1142299]
["bitfinex-derivatives","BTCF0:USTF0",1745221362361,0.11450786,87542.0,87541.0,0.1142299]
["bitfinex-derivatives","BTCF0:USTF0",1745221362562,0.14650786,87542.0,87541.0,0.1142299]
["bitfinex-derivatives","BTCF0:USTF0",1745221362755,0.21818786,87542.0,87541.0,0.1142299]
["bitfinex-derivatives","BTCF0:USTF0",1745221363159,0.29018786,87542.0,87541.0,0.1142299]
["bitfinex-derivatives","BTCF0:USTF0",1745221363667,0.65098786,87542.0,87541.0,0.1142299]
["bitfinex-derivatives","BTCF0:USTF0",1745221364261,0.57898786,87542.0,87541.0,0.1142299]
["bitfinex-derivatives","BTCF0:USTF0",1745221364657,0.5876957,87542.0,87541.0,0.1142299]
["bitfinex-derivatives","BTCF0:USTF0",1745221365155,0.6596957,87542.0,87541.0,0.1142299]
["bitfinex-derivatives","BTCF0:USTF0",1745221366457,0.6596957,87542.0,87541.0,0.1072299]
["bitfinex-derivatives","BTCF0:USTF0",1745221368670,0.5880157,87542.0,87541.0,0.1072299]
["bitfinex-derivatives","BTCF0:USTF0",1745221368871,0.5134672,87542.0,87541.0,0.1072299]
["bitfinex-derivatives","BTCF0:USTF0",1745221369870,0.5134672,87542.0,87541.0,0.1686299]
["bitfinex-derivatives","BTCF0:USTF0",1745221370574,0.4417872,87542.0,87541.0,0.1686299]
["bitfinex-derivatives","BTCF0:USTF0",1745221370875,0.5134672,87542.0,87541.0,0.1686299]
["bitfinex-derivatives","BTCF0:USTF0",1745221371066,0.51335919,87542.0,87541.0,0.1686299]
["bitfinex-derivatives","BTCF0:USTF0",1745221371267,0.44143919,87542.0,87541.0,0.1686299]
["bitfinex-derivatives","BTCF0:USTF0",1745221372070,0.51343919,87542.0,87541.0,0.1686299]
["bitfinex-derivatives","BTCF0:USTF0",1745221374167,0.54483919,87542.0,87541.0,0.1686299]
["bitfinex-derivatives","BTCF0:USTF0",1745221374367,0.54483919,87542.0,87541.0,0.1616299]
["bitfinex-derivatives","BTCF0:USTF0",1745221381370,0.57703919,87542.0,87541.0,0.1616299]
["bitfinex-derivatives","BTCF0:USTF0",1745221381971,0.57703919,87542.0,87541.0,0.1546299]
["bitfinex-derivatives","BTCF0:USTF0",1745221384775,0.57699919,87542.0,87541.0,0.1546299]
["bitfinex-derivatives","BTCF0:USTF0",1745221385779,0.69122769,87542.0,87541.0,0.1546299]
["bitfinex-derivatives","BTCF0:USTF0",1745221386577,0.61958769,87542.0,87541.0,0.1546299]
["bitfinex-derivatives","BTCF0:USTF0",1745221386780,0.69122769,87542.0,87541.0,0.1546299]
["bitfinex-derivatives","BTCF0:USTF0",1745221387184,0.61958769,87542.0,87541.0,0.1546299]
["bitfinex-derivatives","BTCF0:USTF0",1745221387371,0.69122769,87542.0,87541.0,0.1546299]
["bitfinex-derivatives","BTCF0:USTF0",1745221388981,0.69122769,87542.0,87541.0,0.0932299]
["bitfinex-derivatives","BTCF0:USTF0",1745221389676,0.69122769,87542.0,87541.0,0.0862299]
["bitfinex-derivatives","BTCF0:USTF0",1745221389984,0.61958769,87542.0,87541.0,0.0862299]
["bitfinex-derivatives","BTCF0:USTF0",1745221390275,0.69122769,87542.0,87541.0,0.0862299]
["bitfinex-derivatives","BTCF0:USTF0",1745221390581,0.61958769,87542.0,87541.0,0.0862299]
["bitfinex-derivatives","BTCF0:USTF0",1745221390773,0.69122769,87542.0,87541.0,0.0862299]
["bitfinex-derivatives","BTCF0:USTF0",1745221395076,0.33042769,87542.0,87541.0,0.0862299]
["bitfinex-derivatives","BTCF0:USTF0",1745221395280,0.69122769,87542.0,87541.0,0.0862299]
["bitfinex-derivatives","BTCF0:USTF0",1745221395676,0.33042769,87542.0,87541.0,0.0862299]
["bitfinex-derivatives","BTCF0:USTF0",1745221395877,0.69122769,87542.0,87541.0,0.0862299]
["bitfinex-derivatives","BTCF0:USTF0",1745221397385,0.69122769,87542.0,87541.0,0.1098299]
["bitfinex-derivatives","BTCF0:USTF0",1745221398590,0.69122769,87542.0,87541.0,0.0792299]
["bitfinex-derivatives","BTCF0:USTF0",1745221402189,0.61922769,87542.0,87541.0,0.0792299]
["bitfinex-derivatives","BTCF0:USTF0",1745221402991,0.17411276,87560.0,87542.0,0.5711425]
["bitfinex-derivatives","BTCF0:USTF0",1745221403285,0.03904883,87560.0,87559.0,0.1142064]
["bitfinex-derivatives","BTCF0:USTF0",1745221403485,0.03919464,87560.0,87559.0,0.2642064]
["bitfinex-derivatives","BTCF0:USTF0",1745221403698,0.03904883,87560.0,87559.0,0.2642064]
["bitfinex-derivatives","BTCF0:USTF0",1745221403890,0.03912883,87560.0,87559.0,0.1142064]
["bitfinex-derivatives","BTCF0:USTF0",1745221404082,0.03912883,87560.0,87559.0,0.2510064]
["bitfinex-derivatives","BTCF0:USTF0",1745221405293,0.03912883,87560.0,87559.0,0.2440064]
["bitfinex-derivatives","BTCF0:USTF0",1745221405893,8e-05,87560.0,87559.0,0.2440064]
["bitfinex-derivatives","BTCF0:USTF0",1745221409295,0.00017135,87568.0,87567.0,0.1141959]
["bitfinex-derivatives","BTCF0:USTF0",1745221409504,0.0312,87578.0,87577.0,0.1141829]
["bitfinex-derivatives","BTCF0:USTF0",1745221410092,0.0312,87578.0,87577.0,0.2499829]
["bitfinex-derivatives","BTCF0:USTF0",1745221412298,0.0312,87578.0,87577.0,0.1779829]
["bitfinex-derivatives","BTCF0:USTF0",1745221412905,0.114192,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1745221413094,0.546592,87570.0,87569.0,0.11436465]
["bitfinex-derivatives","BTCF0:USTF0",1745221413399,0.618592,87570.0,87569.0,0.11436465]
["bitfinex-derivatives","BTCF0:USTF0",1745221413799,0.681092,87570.0,87569.0,0.11436465]
["bitfinex-derivatives","BTCF0:USTF0",1745221415590,0.681092,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1745221415797,0.682232,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1745221420306,0.321432,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1745221421005,0.320292,87570.0,87569.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1745221440912,0.320292,87570.0,87569.0,0.03267135]
["bitfinex-derivatives","BTCF0:USTF0",1745221442918,0.320292,87570.0,87569.0,0.02567135]
["bitfinex-derivatives","BTCF0:USTF0",1745221451519,0.1141933,87569.0,87568.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745221451911,0.1764933,87569.0,87568.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745221452220,0.2484933,87569.0,87568.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745221453514,0.1141985,87565.0,87564.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745221453719,0.1142012,87563.0,87562.0,0.114202]
["bitfinex-derivatives","BTCF0:USTF0",1745221453922,0.4750012,87563.0,87562.0,0.144702]
["bitfinex-derivatives","BTCF0:USTF0",1745221454123,0.5470012,87563.0,87562.0,0.144702]
["bitfinex-derivatives","BTCF0:USTF0",1745221454326,0.6092012,87563.0,87562.0,0.144702]
["bitfinex-derivatives","BTCF0:USTF0",1745221454623,0.6092012,87563.0,87562.0,0.177302]
["bitfinex-derivatives","BTCF0:USTF0",1745221454924,0.6092012,87563.0,87562.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745221455320,0.6092012,87563.0,87562.0,0.1773025]
["bitfinex-derivatives","BTCF0:USTF0",1745221456427,0.6092012,87563.0,87562.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745221457113,0.6092012,87563.0,87562.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745221457818,0.6092012,87563.0,87562.0,0.2080025]
["bitfinex-derivatives","BTCF0:USTF0",1745221459119,0.6092012,87563.0,87562.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1745221460127,0.1862012,87563.0,87562.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1745221460521,0.1862812,87563.0,87562.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1745221462127,0.1142812,87563.0,87562.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1745221463227,0.1862812,87563.0,87562.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1745221463726,0.07208,87563.0,87562.0,0.2010025]
["bitfinex-derivatives","BTCF0:USTF0",1745221463923,0.07208,87563.0,87562.0,0.2021465]
["bitfinex-derivatives","BTCF0:USTF0",1745221464124,0.0716,87567.0,87566.0,0.1141972]
["bitfinex-derivatives","BTCF0:USTF0",1745221464917,0.0716,87567.0,87566.0,0.1750972]
["bitfinex-derivatives","BTCF0:USTF0",1745221465325,0.00010801,87570.0,87569.0,0.1141933]
["bitfinex-derivatives","BTCF0:USTF0",1745221465526,0.07170801,87570.0,87569.0,0.4749933]
["bitfinex-derivatives","BTCF0:USTF0",1745221465917,0.18590001,87570.0,87569.0,0.4749933]
["bitfinex-derivatives","BTCF0:USTF0",1745221466122,0.11430001,87570.0,87569.0,0.55828314]
["bitfinex-derivatives","BTCF0:USTF0",1745221466923,0.11430001,87570.0,87569.0,0.55628314]
["bitfinex-derivatives","BTCF0:USTF0",1745221468127,0.11430001,87570.0,87569.0,0.48428314]
["bitfinex-derivatives","BTCF0:USTF0",1745221470031,0.11430001,87570.0,87569.0,0.51598314]
["bitfinex-derivatives","BTCF0:USTF0",1745221470523,0.00010801,87570.0,87569.0,0.51598314]
["bitfinex-derivatives","BTCF0:USTF0",1745221471034,0.07156,87576.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1745221471627,0.07156,87576.0,87575.0,0.1776855]
["bitfinex-derivatives","BTCF0:USTF0",1745221471825,0.07166801,87576.0,87575.0,0.1776855]
["bitfinex-derivatives","BTCF0:USTF0",1745221472326,0.07166801,87576.0,87575.0,0.2496855]
["bitfinex-derivatives","BTCF0:USTF0",1745221474536,0.07166801,87576.0,87575.0,0.2426855]
["bitfinex-derivatives","BTCF0:USTF0",1745221476834,0.00010801,87576.0,87575.0,0.2426855]
["bitfinex-derivatives","BTCF0:USTF0",1745221477035,0.08043489,87578.0,87577.0,0.1141829]
["bitfinex-derivatives","BTCF0:USTF0",1745221477228,0.08043489,87578.0,87577.0,0.4749829]
["bitfinex-derivatives","BTCF0:USTF0",1745221477535,0.00887489,87578.0,87577.0,0.4749829]
["bitfinex-derivatives","BTCF0:USTF0",1745221478336,0.15605649,87578.0,87577.0,0.4749829]
["bitfinex-derivatives","BTCF0:USTF0",1745221479029,0.04187489,87578.0,87577.0,0.4749829]
["bitfinex-derivatives","BTCF0:USTF0",1745221482130,0.04187489,87578.0,87577.0,0.4749829]
["bitfinex-derivatives","BTCF0:USTF0",1745221482329,0.04187489,87578.0,87577.0,0.5378829]
["bitfinex-derivatives","BTCF0:USTF0",1745221482727,0.04187489,87578.0,87577.0,0.4749829]
["bitfinex-derivatives","BTCF0:USTF0",1745221482728,0.15605649,87578.0,87577.0,0.4749829]
["bitfinex-derivatives","BTCF0:USTF0",1745221482927,0.22145649,87578.0,87577.0,0.4749829]
["bitfinex-derivatives","BTCF0:USTF0",1745221483135,0.17927489,87578.0,87577.0,0.4749829]
["bitfinex-derivatives","BTCF0:USTF0",1745221484034,0.17927489,87578.0,87577.0,0.5063829]
["bitfinex-derivatives","BTCF0:USTF0",1745221484336,0.10727489,87578.0,87577.0,0.5783829]
["bitfinex-derivatives","BTCF0:USTF0",1745221484837,0.22145649,87578.0,87577.0,0.5783829]
["bitfinex-derivatives","BTCF0:USTF0",1745221485334,0.29345649,87578.0,87577.0,0.5063829]
["bitfinex-derivatives","BTCF0:USTF0",1745221489043,0.29345649,87578.0,87577.0,0.4749829]
["bitfinex-derivatives","BTCF0:USTF0",1745221492540,0.36501649,87578.0,87577.0,0.4749829]
["bitfinex-derivatives","BTCF0:USTF0",1745221492935,0.21793489,87578.0,87577.0,0.4749829]
["bitfinex-derivatives","BTCF0:USTF0",1745221493238,0.21801489,87578.0,87577.0,0.4749829]
["bitfinex-derivatives","BTCF0:USTF0",1745221493836,0.21801489,87578.0,87577.0,0.5071829]
["bitfinex-derivatives","BTCF0:USTF0",1745221494341,0.33219649,87578.0,87577.0,0.5001829]
["bitfinex-derivatives","BTCF0:USTF0",1745221494935,0.33219649,87578.0,87577.0,0.4679829]
["bitfinex-derivatives","BTCF0:USTF0",1745221495337,0.26063649,87578.0,87577.0,0.4679829]
["bitfinex-derivatives","BTCF0:USTF0",1745221496739,0.21801489,87578.0,87569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745221496949,0.114192,87571.0,87570.0,0.1141913]
["bitfinex-derivatives","BTCF0:USTF0",1745221497240,0.186192,87571.0,87570.0,0.1141913]
["bitfinex-derivatives","BTCF0:USTF0",1745221497832,0.248792,87571.0,87570.0,0.1141913]
["bitfinex-derivatives","BTCF0:USTF0",1745221502041,0.248792,87571.0,87570.0,0.1071913]
["bitfinex-derivatives","BTCF0:USTF0",1745221502946,0.248792,87571.0,87570.0,0.1389913]
["bitfinex-derivatives","BTCF0:USTF0",1745221509737,0.248792,87571.0,87570.0,0.1319913]
["bitfinex-derivatives","BTCF0:USTF0",1745221517550,0.248792,87571.0,87570.0,0.1249913]
["bitfinex-derivatives","BTCF0:USTF0",1745221520056,0.186192,87571.0,87570.0,0.1249913]
["bitfinex-derivatives","BTCF0:USTF0",1745221520250,0.257712,87571.0,87570.0,0.1872913]
["bitfinex-derivatives","BTCF0:USTF0",1745221525157,0.257712,87571.0,87570.0,0.1802913]
["bitfinex-derivatives","BTCF0:USTF0",1745221528253,0.257712,87571.0,87570.0,0.0861913]
["bitfinex-derivatives","BTCF0:USTF0",1745221528855,0.0570972,87569.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745221529162,0.1141972,87566.0,87565.0,0.4749975]
["bitfinex-derivatives","BTCF0:USTF0",1745221530155,0.1861972,87566.0,87565.0,0.4749975]
["bitfinex-derivatives","BTCF0:USTF0",1745221531957,0.1861972,87566.0,87565.0,0.5383975]
["bitfinex-derivatives","BTCF0:USTF0",1745221532863,0.1861972,87566.0,87565.0,0.5313975]
["bitfinex-derivatives","BTCF0:USTF0",1745221533550,0.072,87566.0,87565.0,0.5313975]
["bitfinex-derivatives","BTCF0:USTF0",1745221533962,0.072,87566.0,87565.0,0.6713975]
["bitfinex-derivatives","BTCF0:USTF0",1745221534156,8e-05,87566.0,87565.0,0.7445415]
["bitfinex-derivatives","BTCF0:USTF0",1745221534551,0.08727142,87569.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1745221535267,0.08727142,87569.0,87568.0,0.1755946]
["bitfinex-derivatives","BTCF0:USTF0",1745221536657,0.03190801,87572.0,87571.0,0.1141907]
["bitfinex-derivatives","BTCF0:USTF0",1745221536961,0.00017135,87578.0,87574.0,0.0570929]
["bitfinex-derivatives","BTCF0:USTF0",1745221537165,0.00017135,87578.0,87577.0,0.4749829]
["bitfinex-derivatives","BTCF0:USTF0",1745221537866,0.00025135,87578.0,87577.0,0.4749829]
["bitfinex-derivatives","BTCF0:USTF0",1745221538266,0.11443295,87578.0,87577.0,0.4749829]
["bitfinex-derivatives","BTCF0:USTF0",1745221538467,0.00025135,87578.0,87577.0,0.4749829]
["bitfinex-derivatives","BTCF0:USTF0",1745221540665,0.00025135,87578.0,87577.0,0.4679829]
["bitfinex-derivatives","BTCF0:USTF0",1745221542061,0.07225135,87578.0,87577.0,0.4679829]
["bitfinex-derivatives","BTCF0:USTF0",1745221543058,0.07217135,87578.0,87577.0,0.4679829]
["bitfinex-derivatives","BTCF0:USTF0",1745221543259,0.00025135,87578.0,87577.0,0.5399829]
["bitfinex-derivatives","BTCF0:USTF0",1745221543667,0.00025135,87578.0,87577.0,0.6999829]
["bitfinex-derivatives","BTCF0:USTF0",1745221543962,0.00010801,87584.0,87583.0,0.1141751]
["bitfinex-derivatives","BTCF0:USTF0",1745221544754,0.00010801,87584.0,87583.0,0.1779751]
["bitfinex-derivatives","BTCF0:USTF0",1745221545055,0.00010801,87584.0,87583.0,0.18963323]
["bitfinex-derivatives","BTCF0:USTF0",1745221546061,0.00010801,87584.0,87583.0,0.55043323]
["bitfinex-derivatives","BTCF0:USTF0",1745221547159,0.00514581,87589.0,87588.0,0.1141686]
["bitfinex-derivatives","BTCF0:USTF0",1745221547564,0.005,87589.0,87588.0,0.4749686]
["bitfinex-derivatives","BTCF0:USTF0",1745221547774,0.00508,87589.0,87588.0,0.5352686]
["bitfinex-derivatives","BTCF0:USTF0",1745221548459,0.00508,87589.0,87588.0,0.5312686]
["bitfinex-derivatives","BTCF0:USTF0",1745221550068,0.0317,87596.0,87595.0,0.1141594]
["bitfinex-derivatives","BTCF0:USTF0",1745221550965,0.0317,87596.0,87595.0,0.1769594]
["bitfinex-derivatives","BTCF0:USTF0",1745221551164,0.0317,87596.0,87595.0,0.2489594]
["bitfinex-derivatives","BTCF0:USTF0",1745221551475,0.03178,87596.0,87595.0,0.2489594]
["bitfinex-derivatives","BTCF0:USTF0",1745221552177,0.03178,87596.0,87595.0,0.1769594]
["bitfinex-derivatives","BTCF0:USTF0",1745221556176,0.03178,87596.0,87595.0,0.1699594]
["bitfinex-derivatives","BTCF0:USTF0",1745221558176,0.10378,87596.0,87595.0,0.1699594]
["bitfinex-derivatives","BTCF0:USTF0",1745221561276,0.13588,87596.0,87595.0,0.1699594]
["bitfinex-derivatives","BTCF0:USTF0",1745221563174,0.06388,87596.0,87595.0,0.1699594]
["bitfinex-derivatives","BTCF0:USTF0",1745221563786,0.06388,87596.0,87595.0,0.1629594]
["bitfinex-derivatives","BTCF0:USTF0",1745221564082,0.13588,87596.0,87595.0,0.1629594]
["bitfinex-derivatives","BTCF0:USTF0",1745221568276,0.13588,87596.0,87595.0,0.1323594]
["bitfinex-derivatives","BTCF0:USTF0",1745221571590,0.13588,87596.0,87595.0,0.1253594]
["bitfinex-derivatives","BTCF0:USTF0",1745221573785,0.13588,87596.0,87595.0,0.1884594]
["bitfinex-derivatives","BTCF0:USTF0",1745221579193,0.13588,87596.0,87595.0,0.1814594]
["bitfinex-derivatives","BTCF0:USTF0",1745221581792,0.13588,87596.0,87595.0,0.1183594]
["bitfinex-derivatives","BTCF0:USTF0",1745221581986,0.13588,87596.0,87591.0,0.17428711]
["bitfinex-derivatives","BTCF0:USTF0",1745221582191,0.1141633,87592.0,87591.0,0.28845171]
["bitfinex-derivatives","BTCF0:USTF0",1745221582391,0.1341633,87592.0,87591.0,0.28845171]
["bitfinex-derivatives","BTCF0:USTF0",1745221582590,0.1141633,87592.0,87591.0,0.28845171]
["bitfinex-derivatives","BTCF0:USTF0",1745221582799,0.1141633,87592.0,87591.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1745221583095,0.2502633,87592.0,87591.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1745221587094,0.2502633,87592.0,87591.0,0.1071646]
["bitfinex-derivatives","BTCF0:USTF0",1745221587789,0.1141659,87590.0,87589.0,0.0570832]
["bitfinex-derivatives","BTCF0:USTF0",1745221588383,0.1746659,87590.0,87589.0,0.0570832]
["bitfinex-derivatives","BTCF0:USTF0",1745221589096,0.2466659,87590.0,87589.0,0.0570832]
["bitfinex-derivatives","BTCF0:USTF0",1745221594596,0.2466659,87590.0,87589.0,0.0500832]
["bitfinex-derivatives","BTCF0:USTF0",1745221597508,0.1325,87590.0,87589.0,0.0500832]
["bitfinex-derivatives","BTCF0:USTF0",1745221597706,0.1023,87590.0,87589.0,0.0803832]
["bitfinex-derivatives","BTCF0:USTF0",1745221598108,0.03038,87590.0,87589.0,0.0803832]
["bitfinex-derivatives","BTCF0:USTF0",1745221599706,8e-05,87590.0,87589.0,0.0803832]
["bitfinex-derivatives","BTCF0:USTF0",1745221600108,0.0306,87592.0,87591.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1745221600303,0.1777633,87592.0,87591.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1745221601108,0.2497633,87592.0,87591.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1745221602408,0.1356,87592.0,87591.0,0.1071646]
["bitfinex-derivatives","BTCF0:USTF0",1745221603806,0.1026,87592.0,87591.0,0.1071646]
["bitfinex-derivatives","BTCF0:USTF0",1745221604012,0.1026,87592.0,87591.0,0.1376646]
["bitfinex-derivatives","BTCF0:USTF0",1745221606404,0.072,87592.0,87591.0,0.1376646]
["bitfinex-derivatives","BTCF0:USTF0",1745221606709,0.07208,87592.0,87591.0,0.1376646]
["bitfinex-derivatives","BTCF0:USTF0",1745221610106,0.10308,87592.0,87591.0,0.1376646]
["bitfinex-derivatives","BTCF0:USTF0",1745221610310,0.10308,87592.0,87591.0,0.1306646]
["bitfinex-derivatives","BTCF0:USTF0",1745221614317,0.10308,87592.0,87591.0,0.1606646]
["bitfinex-derivatives","BTCF0:USTF0",1745221615414,0.2172433,87592.0,87591.0,0.1301646]
["bitfinex-derivatives","BTCF0:USTF0",1745221615816,0.10308,87592.0,87591.0,0.1301646]
["bitfinex-derivatives","BTCF0:USTF0",1745221618121,0.10308,87592.0,87591.0,0.1231646]
["bitfinex-derivatives","BTCF0:USTF0",1745221620316,0.2482433,87592.0,87591.0,0.1231646]
["bitfinex-derivatives","BTCF0:USTF0",1745221621418,0.2482433,87592.0,87591.0,0.13866381]
["bitfinex-derivatives","BTCF0:USTF0",1745221624017,0.2482433,87592.0,87591.0,0.1231646]
["bitfinex-derivatives","BTCF0:USTF0",1745221624223,0.2482433,87592.0,87591.0,0.13865612]
["bitfinex-derivatives","BTCF0:USTF0",1745221625822,0.2482433,87592.0,87591.0,0.10165612]
["bitfinex-derivatives","BTCF0:USTF0",1745221626120,0.2482433,87592.0,87591.0,0.10169711]
["bitfinex-derivatives","BTCF0:USTF0",1745221626711,0.2482433,87592.0,87591.0,0.0861646]
["bitfinex-derivatives","BTCF0:USTF0",1745221627424,0.2482433,87592.0,87591.0,0.10167929]
["bitfinex-derivatives","BTCF0:USTF0",1745221627838,0.2482433,87592.0,87591.0,0.10169488]
["bitfinex-derivatives","BTCF0:USTF0",1745221628437,0.2482433,87592.0,87591.0,0.01553028]
["bitfinex-derivatives","BTCF0:USTF0",1745221629626,0.2482433,87592.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745221629627,0.1141725,87586.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745221629831,0.1141725,87586.0,87585.0,0.0570861]
["bitfinex-derivatives","BTCF0:USTF0",1745221630137,0.1861725,87586.0,87585.0,0.0570861]
["bitfinex-derivatives","BTCF0:USTF0",1745221630329,0.1141738,87584.0,87583.0,0.17450037]
["bitfinex-derivatives","BTCF0:USTF0",1745221630835,0.1141738,87584.0,87583.0,0.28867547]
["bitfinex-derivatives","BTCF0:USTF0",1745221631224,0.1861738,87584.0,87583.0,0.28867547]
["bitfinex-derivatives","BTCF0:USTF0",1745221632026,0.072,87584.0,87583.0,0.28867547]
["bitfinex-derivatives","BTCF0:USTF0",1745221632637,0.07208,87584.0,87583.0,0.64947547]
["bitfinex-derivatives","BTCF0:USTF0",1745221633026,0.072,87584.0,87583.0,0.64947547]
["bitfinex-derivatives","BTCF0:USTF0",1745221633226,0.07208,87584.0,87583.0,0.68107547]
["bitfinex-derivatives","BTCF0:USTF0",1745221633637,0.07208,87584.0,87583.0,0.67407547]
["bitfinex-derivatives","BTCF0:USTF0",1745221633834,0.1862538,87584.0,87583.0,0.67407547]
["bitfinex-derivatives","BTCF0:USTF0",1745221634042,0.1862538,87584.0,87583.0,0.5065751]
["bitfinex-derivatives","BTCF0:USTF0",1745221635438,0.07208,87584.0,87583.0,0.5065751]
["bitfinex-derivatives","BTCF0:USTF0",1745221635741,0.072,87584.0,87583.0,0.5065751]
["bitfinex-derivatives","BTCF0:USTF0",1745221636133,0.07136,87588.0,87587.0,0.1141699]
["bitfinex-derivatives","BTCF0:USTF0",1745221636440,0.00010801,87589.0,87588.0,0.1141686]
["bitfinex-derivatives","BTCF0:USTF0",1745221636635,0.08720545,87590.0,87589.0,0.1141673]
["bitfinex-derivatives","BTCF0:USTF0",1745221637236,0.0570806,87594.0,87593.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745221637435,0.0570806,87594.0,87593.0,0.1470607]
["bitfinex-derivatives","BTCF0:USTF0",1745221638133,0.1290806,87594.0,87593.0,0.1470607]
["bitfinex-derivatives","BTCF0:USTF0",1745221641443,0.1290806,87594.0,87593.0,0.1400607]
["bitfinex-derivatives","BTCF0:USTF0",1745221643843,0.072,87594.0,87593.0,0.1400607]
["bitfinex-derivatives","BTCF0:USTF0",1745221644343,0.072,87594.0,87593.0,0.1732607]
["bitfinex-derivatives","BTCF0:USTF0",1745221644538,0.1044,87594.0,87593.0,0.1732607]
["bitfinex-derivatives","BTCF0:USTF0",1745221644741,0.1347,87594.0,87593.0,0.1732607]
["bitfinex-derivatives","BTCF0:USTF0",1745221647048,0.1044,87594.0,87593.0,0.1732607]
["bitfinex-derivatives","BTCF0:USTF0",1745221647545,0.1351,87594.0,87593.0,0.1732607]
["bitfinex-derivatives","BTCF0:USTF0",1745221648349,0.13518,87594.0,87593.0,0.1732607]
["bitfinex-derivatives","BTCF0:USTF0",1745221648943,0.13518,87594.0,87593.0,0.1662607]
["bitfinex-derivatives","BTCF0:USTF0",1745221650750,0.07208,87594.0,87593.0,0.1662607]
["bitfinex-derivatives","BTCF0:USTF0",1745221650946,0.07208,87594.0,87593.0,0.4162607]
["bitfinex-derivatives","BTCF0:USTF0",1745221651146,0.1,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745221651347,0.1,87600.0,87599.0,0.4749542]
["bitfinex-derivatives","BTCF0:USTF0",1745221651847,0.10008,87600.0,87599.0,0.4749542]
["bitfinex-derivatives","BTCF0:USTF0",1745221652046,0.10008,87600.0,87599.0,0.7362542]
["bitfinex-derivatives","BTCF0:USTF0",1745221652248,0.10008,87600.0,87599.0,0.7262542]
["bitfinex-derivatives","BTCF0:USTF0",1745221652439,0.10008,87600.0,87599.0,0.6462542]
["bitfinex-derivatives","BTCF0:USTF0",1745221652647,0.10008,87600.0,87599.0,0.6362542]
["bitfinex-derivatives","BTCF0:USTF0",1745221652944,0.10008,87600.0,87599.0,0.5362542]
["bitfinex-derivatives","BTCF0:USTF0",1745221653542,0.10008,87600.0,87599.0,0.9462542]
["bitfinex-derivatives","BTCF0:USTF0",1745221653742,0.10008,87600.0,87599.0,0.6362542]
["bitfinex-derivatives","BTCF0:USTF0",1745221653943,0.10008,87600.0,87599.0,0.5362542]
["bitfinex-derivatives","BTCF0:USTF0",1745221655250,0.10008,87600.0,87599.0,0.7562542]
["bitfinex-derivatives","BTCF0:USTF0",1745221655551,0.10008,87600.0,87599.0,0.5362542]
["bitfinex-derivatives","BTCF0:USTF0",1745221655945,0.10008,87600.0,87599.0,0.54764659]
["bitfinex-derivatives","BTCF0:USTF0",1745221656144,0.17208,87600.0,87599.0,0.54764659]
["bitfinex-derivatives","BTCF0:USTF0",1745221656751,0.17208,87600.0,87599.0,0.54064659]
["bitfinex-derivatives","BTCF0:USTF0",1745221657142,0.10008,87600.0,87599.0,0.54064659]
["bitfinex-derivatives","BTCF0:USTF0",1745221659147,0.17208,87600.0,87599.0,0.54064659]
["bitfinex-derivatives","BTCF0:USTF0",1745221659347,0.17208,87600.0,87599.0,0.75064659]
["bitfinex-derivatives","BTCF0:USTF0",1745221659544,0.17208,87600.0,87599.0,0.65064659]
["bitfinex-derivatives","BTCF0:USTF0",1745221659849,0.17208,87600.0,87599.0,0.54064659]
["bitfinex-derivatives","BTCF0:USTF0",1745221660244,0.17208,87600.0,87599.0,0.4979542]
["bitfinex-derivatives","BTCF0:USTF0",1745221660445,0.23568,87600.0,87599.0,0.4979542]
["bitfinex-derivatives","BTCF0:USTF0",1745221661742,0.23568,87600.0,87599.0,0.50959597]
["bitfinex-derivatives","BTCF0:USTF0",1745221661943,0.23568,87600.0,87599.0,0.4979542]
["bitfinex-derivatives","BTCF0:USTF0",1745221663843,0.20508,87600.0,87599.0,0.50937361]
["bitfinex-derivatives","BTCF0:USTF0",1745221664444,0.20508,87600.0,87599.0,0.50237361]
["bitfinex-derivatives","BTCF0:USTF0",1745221665055,0.20508,87600.0,87599.0,0.76237361]
["bitfinex-derivatives","BTCF0:USTF0",1745221665255,0.20508,87600.0,87599.0,0.93237361]
["bitfinex-derivatives","BTCF0:USTF0",1745221665457,0.20508,87600.0,87599.0,0.50237361]
["bitfinex-derivatives","BTCF0:USTF0",1745221666151,0.13308,87600.0,87599.0,0.50237361]
["bitfinex-derivatives","BTCF0:USTF0",1745221666655,0.133,87600.0,87599.0,0.70237361]
["bitfinex-derivatives","BTCF0:USTF0",1745221666857,0.13308,87600.0,87599.0,0.50237361]
["bitfinex-derivatives","BTCF0:USTF0",1745221667657,0.13308,87600.0,87599.0,0.71237361]
["bitfinex-derivatives","BTCF0:USTF0",1745221667855,0.13308,87600.0,87599.0,0.61237361]
["bitfinex-derivatives","BTCF0:USTF0",1745221668058,0.13308,87600.0,87599.0,0.50237361]
["bitfinex-derivatives","BTCF0:USTF0",1745221669068,0.13308,87600.0,87599.0,0.60237361]
["bitfinex-derivatives","BTCF0:USTF0",1745221669360,0.13308,87600.0,87599.0,0.50237361]
["bitfinex-derivatives","BTCF0:USTF0",1745221670454,0.13308,87600.0,87599.0,0.91237361]
["bitfinex-derivatives","BTCF0:USTF0",1745221670654,0.13308,87600.0,87599.0,0.50237361]
["bitfinex-derivatives","BTCF0:USTF0",1745221670854,0.13308,87600.0,87599.0,0.70237361]
["bitfinex-derivatives","BTCF0:USTF0",1745221671046,0.13308,87600.0,87599.0,0.50237361]
["bitfinex-derivatives","BTCF0:USTF0",1745221671852,0.13308,87600.0,87599.0,0.59237361]
["bitfinex-derivatives","BTCF0:USTF0",1745221672057,0.13308,87600.0,87599.0,0.50237361]
["bitfinex-derivatives","BTCF0:USTF0",1745221672457,0.13308,87600.0,87599.0,0.70537361]
["bitfinex-derivatives","BTCF0:USTF0",1745221672656,0.13308,87600.0,87599.0,0.49537361]
["bitfinex-derivatives","BTCF0:USTF0",1745221673356,0.13308,87600.0,87599.0,0.59537361]
["bitfinex-derivatives","BTCF0:USTF0",1745221673659,0.13308,87600.0,87599.0,0.49537361]
["bitfinex-derivatives","BTCF0:USTF0",1745221674254,0.20508,87600.0,87599.0,0.49537361]
["bitfinex-derivatives","BTCF0:USTF0",1745221675261,0.13308,87600.0,87599.0,0.49537361]
["bitfinex-derivatives","BTCF0:USTF0",1745221675762,0.10008,87600.0,87599.0,0.49537361]
["bitfinex-derivatives","BTCF0:USTF0",1745221676056,0.0307,87601.0,87600.0,0.1141529]
["bitfinex-derivatives","BTCF0:USTF0",1745221676357,0.0307,87601.0,87600.0,0.7084529]
["bitfinex-derivatives","BTCF0:USTF0",1745221676560,0.0307,87601.0,87600.0,0.6084529]
["bitfinex-derivatives","BTCF0:USTF0",1745221676853,0.0307,87601.0,87600.0,0.5584529]
["bitfinex-derivatives","BTCF0:USTF0",1745221677056,0.00010801,87606.0,87605.0,0.1141464]
["bitfinex-derivatives","BTCF0:USTF0",1745221677247,0.03190801,87606.0,87605.0,0.5641464]
["bitfinex-derivatives","BTCF0:USTF0",1745221677451,0.03190801,87606.0,87605.0,0.2841464]
["bitfinex-derivatives","BTCF0:USTF0",1745221677649,0.0318,87606.0,87605.0,0.2841464]
["bitfinex-derivatives","BTCF0:USTF0",1745221677847,0.03188,87606.0,87605.0,0.5466464]
["bitfinex-derivatives","BTCF0:USTF0",1745221678053,0.03188,87606.0,87605.0,0.5866464]
["bitfinex-derivatives","BTCF0:USTF0",1745221678254,0.03188,87606.0,87605.0,0.3266464]
["bitfinex-derivatives","BTCF0:USTF0",1745221678655,0.03188,87606.0,87605.0,0.4266464]
["bitfinex-derivatives","BTCF0:USTF0",1745221679157,0.03188,87606.0,87605.0,0.5866464]
["bitfinex-derivatives","BTCF0:USTF0",1745221679353,0.03188,87606.0,87605.0,0.4266464]
["bitfinex-derivatives","BTCF0:USTF0",1745221679547,0.0318,87606.0,87605.0,0.4266464]
["bitfinex-derivatives","BTCF0:USTF0",1745221679752,0.03188,87606.0,87605.0,0.4266464]
["bitfinex-derivatives","BTCF0:USTF0",1745221680155,0.03188,87606.0,87605.0,0.4916464]
["bitfinex-derivatives","BTCF0:USTF0",1745221680547,0.03188,87606.0,87605.0,0.3916464]
["bitfinex-derivatives","BTCF0:USTF0",1745221680958,0.03188,87606.0,87605.0,0.6716464]
["bitfinex-derivatives","BTCF0:USTF0",1745221681254,0.03188,87606.0,87605.0,0.3196464]
["bitfinex-derivatives","BTCF0:USTF0",1745221681456,0.03188,87606.0,87605.0,0.7596464]
["bitfinex-derivatives","BTCF0:USTF0",1745221681659,0.03188,87606.0,87605.0,0.4796464]
["bitfinex-derivatives","BTCF0:USTF0",1745221681846,0.03188,87606.0,87605.0,0.3196464]
["bitfinex-derivatives","BTCF0:USTF0",1745221683053,0.03188,87606.0,87605.0,0.1696464]
["bitfinex-derivatives","BTCF0:USTF0",1745221684352,0.03188,87606.0,87605.0,0.3796464]
["bitfinex-derivatives","BTCF0:USTF0",1745221684555,0.03188,87606.0,87605.0,0.1696464]
["bitfinex-derivatives","BTCF0:USTF0",1745221685056,0.03188,87606.0,87605.0,0.5796464]
["bitfinex-derivatives","BTCF0:USTF0",1745221685248,0.03188,87606.0,87605.0,0.5893464]
["bitfinex-derivatives","BTCF0:USTF0",1745221685453,0.03188,87606.0,87605.0,0.3593464]
["bitfinex-derivatives","BTCF0:USTF0",1745221685648,0.03188,87606.0,87605.0,0.1393464]
["bitfinex-derivatives","BTCF0:USTF0",1745221685856,0.06378,87606.0,87605.0,0.3493464]
["bitfinex-derivatives","BTCF0:USTF0",1745221686056,0.06378,87606.0,87605.0,0.1393464]
["bitfinex-derivatives","BTCF0:USTF0",1745221686457,0.06378,87606.0,87605.0,0.3393464]
["bitfinex-derivatives","BTCF0:USTF0",1745221686759,0.06378,87606.0,87605.0,0.3493464]
["bitfinex-derivatives","BTCF0:USTF0",1745221687058,0.06378,87606.0,87605.0,0.1393464]
["bitfinex-derivatives","BTCF0:USTF0",1745221687261,0.13578,87606.0,87605.0,0.1393464]
["bitfinex-derivatives","BTCF0:USTF0",1745221687556,0.13578,87606.0,87605.0,0.2393464]
["bitfinex-derivatives","BTCF0:USTF0",1745221687757,0.13578,87606.0,87605.0,0.3593464]
["bitfinex-derivatives","BTCF0:USTF0",1745221687956,0.13578,87606.0,87605.0,0.2923464]
["bitfinex-derivatives","BTCF0:USTF0",1745221688150,0.13578,87606.0,87605.0,0.1323464]
["bitfinex-derivatives","BTCF0:USTF0",1745221688355,0.13578,87606.0,87605.0,0.5523464]
["bitfinex-derivatives","BTCF0:USTF0",1745221688559,0.13578,87606.0,87605.0,0.1323464]
["bitfinex-derivatives","BTCF0:USTF0",1745221688758,0.13578,87606.0,87605.0,0.3323464]
["bitfinex-derivatives","BTCF0:USTF0",1745221688959,0.13578,87606.0,87605.0,0.1323464]
["bitfinex-derivatives","BTCF0:USTF0",1745221689359,0.13578,87606.0,87605.0,0.3423464]
["bitfinex-derivatives","BTCF0:USTF0",1745221689559,0.13578,87606.0,87605.0,0.1323464]
["bitfinex-derivatives","BTCF0:USTF0",1745221689859,0.13578,87606.0,87605.0,0.2423464]
["bitfinex-derivatives","BTCF0:USTF0",1745221690065,0.13578,87606.0,87605.0,0.1323464]
["bitfinex-derivatives","BTCF0:USTF0",1745221691253,0.06378,87606.0,87605.0,0.1323464]
["bitfinex-derivatives","BTCF0:USTF0",1745221691650,0.06378,87606.0,87605.0,0.3323464]
["bitfinex-derivatives","BTCF0:USTF0",1745221691849,0.06378,87606.0,87605.0,0.1323464]
["bitfinex-derivatives","BTCF0:USTF0",1745221692257,0.06378,87606.0,87605.0,0.2423464]
["bitfinex-derivatives","BTCF0:USTF0",1745221692460,0.06378,87606.0,87605.0,0.5523464]
["bitfinex-derivatives","BTCF0:USTF0",1745221692654,0.06378,87606.0,87605.0,0.1323464]
["bitfinex-derivatives","BTCF0:USTF0",1745221693859,0.06378,87606.0,87605.0,0.1001464]
["bitfinex-derivatives","BTCF0:USTF0",1745221694459,0.06378,87606.0,87605.0,0.2101464]
["bitfinex-derivatives","BTCF0:USTF0",1745221694659,0.06378,87606.0,87605.0,0.1001464]
["bitfinex-derivatives","BTCF0:USTF0",1745221695261,0.13578,87606.0,87605.0,0.1001464]
["bitfinex-derivatives","BTCF0:USTF0",1745221695660,0.13578,87606.0,87605.0,0.2931464]
["bitfinex-derivatives","BTCF0:USTF0",1745221695862,0.13578,87606.0,87605.0,0.4431464]
["bitfinex-derivatives","BTCF0:USTF0",1745221696056,0.13578,87606.0,87605.0,0.0931464]
["bitfinex-derivatives","BTCF0:USTF0",1745221696764,0.13578,87606.0,87605.0,0.3031464]
["bitfinex-derivatives","BTCF0:USTF0",1745221696962,0.13578,87606.0,87605.0,0.5031464]
["bitfinex-derivatives","BTCF0:USTF0",1745221697168,0.13578,87606.0,87605.0,0.0931464]
["bitfinex-derivatives","BTCF0:USTF0",1745221697767,0.13578,87606.0,87605.0,0.5131464]
["bitfinex-derivatives","BTCF0:USTF0",1745221697956,0.13578,87606.0,87605.0,0.0931464]
["bitfinex-derivatives","BTCF0:USTF0",1745221698263,0.06378,87606.0,87605.0,0.0931464]
["bitfinex-derivatives","BTCF0:USTF0",1745221698466,0.06378,87606.0,87605.0,0.2931464]
["bitfinex-derivatives","BTCF0:USTF0",1745221698661,0.06378,87606.0,87605.0,0.0931464]
["bitfinex-derivatives","BTCF0:USTF0",1745221699074,0.13578,87606.0,87605.0,0.0931464]
["bitfinex-derivatives","BTCF0:USTF0",1745221700265,0.13578,87606.0,87605.0,0.1931464]
["bitfinex-derivatives","BTCF0:USTF0",1745221700561,0.13578,87606.0,87605.0,0.0931464]
["bitfinex-derivatives","BTCF0:USTF0",1745221700765,0.13578,87606.0,87605.0,0.2031464]
["bitfinex-derivatives","BTCF0:USTF0",1745221700962,0.13578,87606.0,87605.0,0.0931464]
["bitfinex-derivatives","BTCF0:USTF0",1745221701759,0.13578,87606.0,87605.0,0.3231464]
["bitfinex-derivatives","BTCF0:USTF0",1745221701966,0.13578,87606.0,87605.0,0.4731464]
["bitfinex-derivatives","BTCF0:USTF0",1745221702164,0.13578,87606.0,87605.0,0.4531464]
["bitfinex-derivatives","BTCF0:USTF0",1745221702361,0.13578,87606.0,87605.0,0.0931464]
["bitfinex-derivatives","BTCF0:USTF0",1745221702961,0.13578,87606.0,87605.0,0.2631464]
["bitfinex-derivatives","BTCF0:USTF0",1745221703166,0.13578,87606.0,87605.0,0.0931464]
["bitfinex-derivatives","BTCF0:USTF0",1745221703361,0.13578,87606.0,87605.0,0.1961464]
["bitfinex-derivatives","BTCF0:USTF0",1745221703567,0.13578,87606.0,87605.0,0.0861464]
["bitfinex-derivatives","BTCF0:USTF0",1745221703865,0.13578,87606.0,87605.0,0.2361464]
["bitfinex-derivatives","BTCF0:USTF0",1745221704070,0.13578,87606.0,87605.0,0.0861464]
["bitfinex-derivatives","BTCF0:USTF0",1745221704370,0.13578,87606.0,87605.0,0.1861464]
["bitfinex-derivatives","BTCF0:USTF0",1745221704559,0.13578,87606.0,87605.0,0.2261464]
["bitfinex-derivatives","BTCF0:USTF0",1745221704759,0.13578,87606.0,87605.0,0.1861464]
["bitfinex-derivatives","BTCF0:USTF0",1745221705065,0.13578,87606.0,87605.0,0.0861464]
["bitfinex-derivatives","BTCF0:USTF0",1745221705873,0.13578,87606.0,87605.0,0.2461464]
["bitfinex-derivatives","BTCF0:USTF0",1745221706069,0.13578,87606.0,87605.0,0.0861464]
["bitfinex-derivatives","BTCF0:USTF0",1745221706473,0.13578,87606.0,87605.0,0.3161464]
["bitfinex-derivatives","BTCF0:USTF0",1745221706768,0.13578,87606.0,87605.0,0.0861464]
["bitfinex-derivatives","BTCF0:USTF0",1745221707166,0.13578,87606.0,87605.0,0.3161464]
["bitfinex-derivatives","BTCF0:USTF0",1745221707365,0.13578,87606.0,87605.0,0.0861464]
["bitfinex-derivatives","BTCF0:USTF0",1745221707575,0.13578,87606.0,87605.0,0.2861464]
["bitfinex-derivatives","BTCF0:USTF0",1745221707773,0.13578,87606.0,87605.0,0.0861464]
["bitfinex-derivatives","BTCF0:USTF0",1745221708270,0.13578,87606.0,87605.0,0.4061464]
["bitfinex-derivatives","BTCF0:USTF0",1745221708466,0.13578,87606.0,87605.0,0.0861464]
["bitfinex-derivatives","BTCF0:USTF0",1745221710473,0.1357,87606.0,87605.0,0.0861464]
["bitfinex-derivatives","BTCF0:USTF0",1745221710775,0.1357,87606.0,87605.0,0.1861464]
["bitfinex-derivatives","BTCF0:USTF0",1745221710968,0.1357,87606.0,87605.0,0.0791464]
["bitfinex-derivatives","BTCF0:USTF0",1745221713377,0.1357,87606.0,87605.0,0.2791464]
["bitfinex-derivatives","BTCF0:USTF0",1745221713673,0.1357,87606.0,87605.0,0.4399464]
["bitfinex-derivatives","BTCF0:USTF0",1745221717874,0.1357,87606.0,87605.0,0.6099464]
["bitfinex-derivatives","BTCF0:USTF0",1745221718082,0.1357,87606.0,87605.0,0.4399464]
["bitfinex-derivatives","BTCF0:USTF0",1745221718780,0.1357,87606.0,87605.0,0.4339464]
["bitfinex-derivatives","BTCF0:USTF0",1745221720481,0.1357,87606.0,87605.0,0.5239464]
["bitfinex-derivatives","BTCF0:USTF0",1745221720683,0.1357,87606.0,87605.0,0.4339464]
["bitfinex-derivatives","BTCF0:USTF0",1745221721590,0.2498451,87606.0,87605.0,0.4339464]
["bitfinex-derivatives","BTCF0:USTF0",1745221722082,0.1357,87606.0,87605.0,0.4339464]
["bitfinex-derivatives","BTCF0:USTF0",1745221722286,0.0637,87606.0,87605.0,0.4339464]
["bitfinex-derivatives","BTCF0:USTF0",1745221722479,0.1778451,87606.0,87605.0,0.4339464]
["bitfinex-derivatives","BTCF0:USTF0",1745221722679,0.1778451,87606.0,87605.0,0.0731464]
["bitfinex-derivatives","BTCF0:USTF0",1745221723181,0.2498451,87606.0,87605.0,0.0731464]
["bitfinex-derivatives","BTCF0:USTF0",1745221723379,0.1141516,87601.0,87600.0,0.23251112]
["bitfinex-derivatives","BTCF0:USTF0",1745221723574,0.0570789,87597.0,87593.0,0.0570808]
["bitfinex-derivatives","BTCF0:USTF0",1745221723783,0.1141594,87595.0,87594.0,0.4047996]
["bitfinex-derivatives","BTCF0:USTF0",1745221724280,0.4679994,87595.0,87594.0,0.2906389]
["bitfinex-derivatives","BTCF0:USTF0",1745221724484,0.5108994,87595.0,87594.0,0.2906389]
["bitfinex-derivatives","BTCF0:USTF0",1745221725378,0.2608994,87595.0,87594.0,0.2906389]
["bitfinex-derivatives","BTCF0:USTF0",1745221725579,0.1141646,87591.0,87590.0,0.4048048]
["bitfinex-derivatives","BTCF0:USTF0",1745221726081,0.1873046,87591.0,87590.0,0.4048048]
["bitfinex-derivatives","BTCF0:USTF0",1745221726472,0.2502046,87591.0,87590.0,0.3978048]
["bitfinex-derivatives","BTCF0:USTF0",1745221727380,0.2602046,87591.0,87590.0,0.2836389]
["bitfinex-derivatives","BTCF0:USTF0",1745221730073,0.2602046,87591.0,87590.0,0.3978163]
["bitfinex-derivatives","BTCF0:USTF0",1745221730479,0.6210046,87591.0,87590.0,0.2836389]
["bitfinex-derivatives","BTCF0:USTF0",1745221731089,0.1712809,87584.0,87583.0,0.1141865]
["bitfinex-derivatives","BTCF0:USTF0",1745221732082,0.3152809,87584.0,87583.0,0.1141865]
["bitfinex-derivatives","BTCF0:USTF0",1745221732689,0.2010931,87584.0,87583.0,0.1141865]
["bitfinex-derivatives","BTCF0:USTF0",1745221734383,0.2010931,87584.0,87583.0,0.1071865]
["bitfinex-derivatives","BTCF0:USTF0",1745221738088,0.1712828,87583.0,87582.0,0.1141875]
["bitfinex-derivatives","BTCF0:USTF0",1745221738283,0.1141891,87581.0,87580.0,0.05726605]
["bitfinex-derivatives","BTCF0:USTF0",1745221738485,0.1141891,87581.0,87580.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1745221738692,0.1141891,87581.0,87571.0,0.06974127]
["bitfinex-derivatives","BTCF0:USTF0",1745221738693,0.1142021,87571.0,87570.0,0.18394177]
["bitfinex-derivatives","BTCF0:USTF0",1745221738891,0.4750021,87571.0,87570.0,0.18394177]
["bitfinex-derivatives","BTCF0:USTF0",1745221739283,0.5470021,87571.0,87570.0,0.18394177]
["bitfinex-derivatives","BTCF0:USTF0",1745221739483,0.6119021,87571.0,87570.0,0.18394177]
["bitfinex-derivatives","BTCF0:USTF0",1745221739782,0.6119021,87571.0,87570.0,0.24104337]
["bitfinex-derivatives","BTCF0:USTF0",1745221739981,0.62060181,87571.0,87570.0,0.24104337]
["bitfinex-derivatives","BTCF0:USTF0",1745221740393,0.25980181,87571.0,87570.0,0.24104337]
["bitfinex-derivatives","BTCF0:USTF0",1745221741592,0.25980181,87571.0,87570.0,0.1713021]
["bitfinex-derivatives","BTCF0:USTF0",1745221741982,0.25980181,87571.0,87570.0,0.1643021]
["bitfinex-derivatives","BTCF0:USTF0",1745221742691,0.22670181,87571.0,87570.0,0.1643021]
["bitfinex-derivatives","BTCF0:USTF0",1745221749698,0.22670181,87571.0,87570.0,0.1573021]
["bitfinex-derivatives","BTCF0:USTF0",1745221751902,0.11249971,87571.0,87570.0,0.1573021]
["bitfinex-derivatives","BTCF0:USTF0",1745221752094,0.04049971,87571.0,87570.0,0.1573021]
["bitfinex-derivatives","BTCF0:USTF0",1745221752300,0.15470181,87571.0,87570.0,0.1573021]
["bitfinex-derivatives","BTCF0:USTF0",1745221752801,0.15478181,87571.0,87570.0,0.1573021]
["bitfinex-derivatives","BTCF0:USTF0",1745221753096,0.0571031,87568.0,87564.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745221753287,0.1142126,87563.0,87562.0,0.11438424]
["bitfinex-derivatives","BTCF0:USTF0",1745221753489,0.0571089,87559.0,87555.0,0.01125166]
["bitfinex-derivatives","BTCF0:USTF0",1745221753694,0.171333,87556.0,87555.0,0.1142211]
["bitfinex-derivatives","BTCF0:USTF0",1745221753895,0.1142282,87551.0,87550.0,0.0571145]
["bitfinex-derivatives","BTCF0:USTF0",1745221754100,0.3608,87551.0,87536.0,0.00171369]
["bitfinex-derivatives","BTCF0:USTF0",1745221754304,0.1142387,87543.0,87539.0,0.0571216]
["bitfinex-derivatives","BTCF0:USTF0",1745221754694,0.1142387,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745221754902,0.4750387,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745221755093,0.6088387,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745221755403,0.1142465,87537.0,87535.0,0.34876668]
["bitfinex-derivatives","BTCF0:USTF0",1745221755704,0.13258,87536.0,87535.0,0.34876668]
["bitfinex-derivatives","BTCF0:USTF0",1745221756095,0.20458,87536.0,87535.0,0.34876668]
["bitfinex-derivatives","BTCF0:USTF0",1745221757001,0.3188278,87536.0,87535.0,0.34876668]
["bitfinex-derivatives","BTCF0:USTF0",1745221757198,0.5688278,87536.0,87535.0,0.34876668]
["bitfinex-derivatives","BTCF0:USTF0",1745221757400,0.5688278,87536.0,87535.0,0.34176668]
["bitfinex-derivatives","BTCF0:USTF0",1745221758094,0.9296278,87536.0,87535.0,0.34176668]
["bitfinex-derivatives","BTCF0:USTF0",1745221758305,0.1142635,87524.0,87523.0,0.50641464]
["bitfinex-derivatives","BTCF0:USTF0",1745221758605,0.5463835,87524.0,87523.0,0.50641464]
["bitfinex-derivatives","BTCF0:USTF0",1745221759115,0.6183835,87524.0,87523.0,0.50641464]
["bitfinex-derivatives","BTCF0:USTF0",1745221759603,0.62695886,87524.0,87523.0,0.50641464]
["bitfinex-derivatives","BTCF0:USTF0",1745221760510,0.1142648,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745221760707,0.1714061,87520.0,87519.0,0.0571348]
["bitfinex-derivatives","BTCF0:USTF0",1745221761103,0.2434061,87520.0,87519.0,0.0571348]
["bitfinex-derivatives","BTCF0:USTF0",1745221761703,0.1291348,87520.0,87519.0,0.0571348]
["bitfinex-derivatives","BTCF0:USTF0",1745221764903,0.4899348,87520.0,87519.0,0.0571348]
["bitfinex-derivatives","BTCF0:USTF0",1745221765104,0.1291348,87520.0,87519.0,0.0501348]
["bitfinex-derivatives","BTCF0:USTF0",1745221765603,0.4899348,87520.0,87519.0,0.0501348]
["bitfinex-derivatives","BTCF0:USTF0",1745221766106,0.072,87520.0,87519.0,0.0501348]
["bitfinex-derivatives","BTCF0:USTF0",1745221766301,0.072,87520.0,87519.0,0.4109348]
["bitfinex-derivatives","BTCF0:USTF0",1745221767105,0.14676761,87527.0,87526.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1745221767308,0.15547422,87527.0,87526.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1745221768006,0.15547422,87527.0,87526.0,0.1446609]
["bitfinex-derivatives","BTCF0:USTF0",1745221768208,0.22747422,87527.0,87526.0,0.1446609]
["bitfinex-derivatives","BTCF0:USTF0",1745221769403,0.11321462,87527.0,87526.0,0.1446609]
["bitfinex-derivatives","BTCF0:USTF0",1745221770004,0.22747422,87527.0,87526.0,0.1446609]
["bitfinex-derivatives","BTCF0:USTF0",1745221773005,0.22747422,87527.0,87526.0,0.1376609]
["bitfinex-derivatives","BTCF0:USTF0",1745221773403,0.11321462,87527.0,87526.0,0.1376609]
["bitfinex-derivatives","BTCF0:USTF0",1745221774811,0.11321462,87527.0,87526.0,0.1685609]
["bitfinex-derivatives","BTCF0:USTF0",1745221775802,0.22747422,87527.0,87526.0,0.1685609]
["bitfinex-derivatives","BTCF0:USTF0",1745221776007,0.25917422,87527.0,87526.0,0.1685609]
["bitfinex-derivatives","BTCF0:USTF0",1745221776303,0.25917422,87527.0,87526.0,0.1381609]
["bitfinex-derivatives","BTCF0:USTF0",1745221776504,0.29107422,87527.0,87526.0,0.1381609]
["bitfinex-derivatives","BTCF0:USTF0",1745221780713,0.29107422,87527.0,87526.0,0.1311609]
["bitfinex-derivatives","BTCF0:USTF0",1745221781509,0.14491462,87527.0,87526.0,0.1311609]
["bitfinex-derivatives","BTCF0:USTF0",1745221783815,0.25917422,87527.0,87526.0,0.1311609]
["bitfinex-derivatives","BTCF0:USTF0",1745221784912,0.14491462,87527.0,87526.0,0.1311609]
["bitfinex-derivatives","BTCF0:USTF0",1745221786006,0.25917422,87527.0,87526.0,0.1311609]
["bitfinex-derivatives","BTCF0:USTF0",1745221788403,0.25917422,87527.0,87526.0,0.1241609]
["bitfinex-derivatives","BTCF0:USTF0",1745221793813,0.25917422,87527.0,87526.0,0.0932609]
["bitfinex-derivatives","BTCF0:USTF0",1745221796215,0.25917422,87527.0,87526.0,0.0862609]
["bitfinex-derivatives","BTCF0:USTF0",1745221798112,0.25906621,87527.0,87526.0,0.0862609]
["bitfinex-derivatives","BTCF0:USTF0",1745221800308,0.25906621,87527.0,87521.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745221800309,0.0571335,87522.0,87521.0,0.1142674]
["bitfinex-derivatives","BTCF0:USTF0",1745221800516,0.5322022,87522.0,87521.0,0.1142674]
["bitfinex-derivatives","BTCF0:USTF0",1745221800719,0.11427,87519.0,87518.0,0.28832312]
["bitfinex-derivatives","BTCF0:USTF0",1745221801116,0.18627,87519.0,87518.0,0.28832312]
["bitfinex-derivatives","BTCF0:USTF0",1745221801713,0.18627,87519.0,87518.0,0.1142713]
["bitfinex-derivatives","BTCF0:USTF0",1745221803822,0.18627,87519.0,87518.0,0.1072713]
["bitfinex-derivatives","BTCF0:USTF0",1745221807224,0.18627,87519.0,87518.0,0.1721713]
["bitfinex-derivatives","BTCF0:USTF0",1745221807625,0.18635,87519.0,87518.0,0.1721713]
["bitfinex-derivatives","BTCF0:USTF0",1745221811636,0.18635,87519.0,87518.0,0.1651713]
["bitfinex-derivatives","BTCF0:USTF0",1745221813620,0.07208,87519.0,87518.0,0.1751713]
["bitfinex-derivatives","BTCF0:USTF0",1745221813826,0.07208,87519.0,87518.0,0.1651713]
["bitfinex-derivatives","BTCF0:USTF0",1745221814335,8e-05,87519.0,87518.0,0.1651713]
["bitfinex-derivatives","BTCF0:USTF0",1745221814530,8e-05,87519.0,87518.0,0.3151713]
["bitfinex-derivatives","BTCF0:USTF0",1745221814731,0.0303,87525.0,87524.0,0.1142635]
["bitfinex-derivatives","BTCF0:USTF0",1745221814940,0.00014581,87531.0,87528.0,0.1142582]
["bitfinex-derivatives","BTCF0:USTF0",1745221815121,0.0303,87535.0,87528.0,0.1154022]
["bitfinex-derivatives","BTCF0:USTF0",1745221815320,0.08724666,87529.0,87528.0,0.1154022]
["bitfinex-derivatives","BTCF0:USTF0",1745221815521,0.08716666,87529.0,87528.0,0.1154022]
["bitfinex-derivatives","BTCF0:USTF0",1745221815725,0.08716666,87529.0,87528.0,0.1796022]
["bitfinex-derivatives","BTCF0:USTF0",1745221816230,0.08724666,87529.0,87528.0,0.1796022]
["bitfinex-derivatives","BTCF0:USTF0",1745221816427,0.08716666,87529.0,87528.0,0.1796022]
["bitfinex-derivatives","BTCF0:USTF0",1745221816631,0.08724666,87529.0,87528.0,0.1796022]
["bitfinex-derivatives","BTCF0:USTF0",1745221817119,0.08724666,87529.0,87528.0,0.1784582]
["bitfinex-derivatives","BTCF0:USTF0",1745221817526,8e-05,87529.0,87528.0,0.1784582]
["bitfinex-derivatives","BTCF0:USTF0",1745221818431,0.00010801,87535.0,87531.0,0.1142543]
["bitfinex-derivatives","BTCF0:USTF0",1745221818625,0.00010801,87535.0,87531.0,0.6250543]
["bitfinex-derivatives","BTCF0:USTF0",1745221818821,0.0325,87540.0,87531.0,0.6250543]
["bitfinex-derivatives","BTCF0:USTF0",1745221819234,0.0325,87540.0,87531.0,0.6970543]
["bitfinex-derivatives","BTCF0:USTF0",1745221819532,0.0325,87540.0,87531.0,0.6900543]
["bitfinex-derivatives","BTCF0:USTF0",1745221819730,0.00025135,87532.0,87531.0,0.6900543]
["bitfinex-derivatives","BTCF0:USTF0",1745221822232,0.00025135,87532.0,87531.0,0.6180543]
["bitfinex-derivatives","BTCF0:USTF0",1745221822622,0.00025135,87532.0,87531.0,0.6191983]
["bitfinex-derivatives","BTCF0:USTF0",1745221822823,0.0303,87544.0,87541.0,0.1142413]
["bitfinex-derivatives","BTCF0:USTF0",1745221823522,0.0303,87544.0,87541.0,0.1746413]
["bitfinex-derivatives","BTCF0:USTF0",1745221823727,0.0303,87544.0,87543.0,0.1142387]
["bitfinex-derivatives","BTCF0:USTF0",1745221824130,0.1023,87544.0,87543.0,0.1142387]
["bitfinex-derivatives","BTCF0:USTF0",1745221826835,0.2165374,87544.0,87543.0,0.1142387]
["bitfinex-derivatives","BTCF0:USTF0",1745221827027,0.0571211,87541.0,87540.0,0.1072422]
["bitfinex-derivatives","BTCF0:USTF0",1745221827230,0.1142478,87537.0,87536.0,0.1142452]
["bitfinex-derivatives","BTCF0:USTF0",1745221827628,0.1142478,87536.0,87532.0,0.0571264]
["bitfinex-derivatives","BTCF0:USTF0",1745221827827,0.1142648,87523.0,87522.0,0.05884687]
["bitfinex-derivatives","BTCF0:USTF0",1745221828031,0.1142648,87523.0,87522.0,0.11598007]
["bitfinex-derivatives","BTCF0:USTF0",1745221828634,0.1773648,87523.0,87522.0,0.11598007]
["bitfinex-derivatives","BTCF0:USTF0",1745221828939,0.1773648,87523.0,87510.0,0.1714152]
["bitfinex-derivatives","BTCF0:USTF0",1745221828940,0.1142817,87511.0,87510.0,0.1714152]
["bitfinex-derivatives","BTCF0:USTF0",1745221829125,0.5470817,87511.0,87510.0,0.0571395]
["bitfinex-derivatives","BTCF0:USTF0",1745221830042,0.6101817,87511.0,87510.0,0.0571395]
["bitfinex-derivatives","BTCF0:USTF0",1745221835038,0.6101817,87511.0,87510.0,0.0501395]
["bitfinex-derivatives","BTCF0:USTF0",1745221836141,0.1714277,87509.0,87508.0,0.1142841]
["bitfinex-derivatives","BTCF0:USTF0",1745221836346,0.1142909,87504.0,87503.0,0.1714298]
["bitfinex-derivatives","BTCF0:USTF0",1745221836748,0.1756909,87504.0,87503.0,0.1714298]
["bitfinex-derivatives","BTCF0:USTF0",1745221837042,0.2476909,87504.0,87503.0,0.1714298]
["bitfinex-derivatives","BTCF0:USTF0",1745221837641,0.2476909,87504.0,87503.0,0.0571452]
["bitfinex-derivatives","BTCF0:USTF0",1745221837842,0.1142935,87501.0,87500.0,0.2142938]
["bitfinex-derivatives","BTCF0:USTF0",1745221838042,0.4750935,87501.0,87500.0,0.2142938]
["bitfinex-derivatives","BTCF0:USTF0",1745221838243,0.5470935,87501.0,87500.0,0.2142938]
["bitfinex-derivatives","BTCF0:USTF0",1745221840649,0.1714492,87498.0,87497.0,0.1142987]
["bitfinex-derivatives","BTCF0:USTF0",1745221841238,0.2434492,87498.0,87497.0,0.1142987]
["bitfinex-derivatives","BTCF0:USTF0",1745221842538,0.2434492,87498.0,87497.0,0.1072987]
["bitfinex-derivatives","BTCF0:USTF0",1745221843648,0.114304,87493.0,87492.0,0.11447595]
["bitfinex-derivatives","BTCF0:USTF0",1745221844146,0.186304,87493.0,87492.0,0.11447595]
["bitfinex-derivatives","BTCF0:USTF0",1745221844348,0.547104,87493.0,87492.0,0.11447595]
["bitfinex-derivatives","BTCF0:USTF0",1745221844538,0.579604,87493.0,87492.0,0.11447595]
["bitfinex-derivatives","BTCF0:USTF0",1745221847851,0.579604,87493.0,87492.0,0.14587595]
["bitfinex-derivatives","BTCF0:USTF0",1745221848551,0.579604,87493.0,87492.0,0.03157135]
["bitfinex-derivatives","BTCF0:USTF0",1745221850446,0.579604,87493.0,87492.0,0.02457135]
["bitfinex-derivatives","BTCF0:USTF0",1745221858060,0.579604,87493.0,87492.0,0.01757135]
["bitfinex-derivatives","BTCF0:USTF0",1745221858555,0.579604,87493.0,87492.0,0.04937135]
["bitfinex-derivatives","BTCF0:USTF0",1745221861360,0.1143144,87485.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745221861661,0.1143262,87476.0,87475.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745221861862,0.5322909,87476.0,87475.0,0.1455275]
["bitfinex-derivatives","BTCF0:USTF0",1745221862168,0.6042909,87476.0,87475.0,0.1455275]
["bitfinex-derivatives","BTCF0:USTF0",1745221864774,0.11448804,87484.0,87483.0,0.176317]
["bitfinex-derivatives","BTCF0:USTF0",1745221865262,0.18648804,87484.0,87483.0,0.176317]
["bitfinex-derivatives","BTCF0:USTF0",1745221865971,0.18648804,87484.0,87483.0,0.169317]
["bitfinex-derivatives","BTCF0:USTF0",1745221866171,0.07217144,87484.0,87483.0,0.169317]
["bitfinex-derivatives","BTCF0:USTF0",1745221867059,0.07217144,87484.0,87483.0,0.319317]
["bitfinex-derivatives","BTCF0:USTF0",1745221867266,0.00026,87500.0,87499.0,0.1142961]
["bitfinex-derivatives","BTCF0:USTF0",1745221867871,0.11648794,87503.0,87502.0,0.1142922]
["bitfinex-derivatives","BTCF0:USTF0",1745221868068,0.23051311,87503.0,87502.0,0.1142922]
["bitfinex-derivatives","BTCF0:USTF0",1745221868259,0.23059311,87503.0,87502.0,0.1142922]
["bitfinex-derivatives","BTCF0:USTF0",1745221869064,0.23059311,87503.0,87502.0,0.1774922]
["bitfinex-derivatives","BTCF0:USTF0",1745221871067,0.23059311,87503.0,87502.0,0.1468922]
["bitfinex-derivatives","BTCF0:USTF0",1745221871273,0.1863709,87503.0,87502.0,0.1468922]
["bitfinex-derivatives","BTCF0:USTF0",1745221871773,0.2529709,87503.0,87502.0,0.1142922]
["bitfinex-derivatives","BTCF0:USTF0",1745221873666,0.2529709,87503.0,87502.0,0.1072922]
["bitfinex-derivatives","BTCF0:USTF0",1745221874668,0.1142974,87499.0,87498.0,0.1142962]
["bitfinex-derivatives","BTCF0:USTF0",1745221875069,0.2479974,87499.0,87498.0,0.1142962]
["bitfinex-derivatives","BTCF0:USTF0",1745221875265,0.1143,87497.0,87496.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1745221875669,0.176,87497.0,87496.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1745221876069,0.248,87497.0,87496.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1745221876674,0.248,87497.0,87496.0,0.1451994]
["bitfinex-derivatives","BTCF0:USTF0",1745221878066,0.1021,87497.0,87496.0,0.1451994]
["bitfinex-derivatives","BTCF0:USTF0",1745221878271,0.072,87497.0,87496.0,0.2104994]
["bitfinex-derivatives","BTCF0:USTF0",1745221878580,8e-05,87503.0,87502.0,0.1142922]
["bitfinex-derivatives","BTCF0:USTF0",1745221879073,0.1142888,87505.0,87504.0,0.1142896]
["bitfinex-derivatives","BTCF0:USTF0",1745221880068,0.1862888,87505.0,87504.0,0.1142896]
["bitfinex-derivatives","BTCF0:USTF0",1745221881468,0.1862888,87505.0,87504.0,0.1072896]
["bitfinex-derivatives","BTCF0:USTF0",1745221882171,0.1142935,87502.0,87501.0,0.1142934]
["bitfinex-derivatives","BTCF0:USTF0",1745221882575,0.1761935,87502.0,87501.0,0.1142934]
["bitfinex-derivatives","BTCF0:USTF0",1745221883175,0.2481935,87502.0,87501.0,0.1458934]
["bitfinex-derivatives","BTCF0:USTF0",1745221884570,0.6089935,87502.0,87501.0,0.1458934]
["bitfinex-derivatives","BTCF0:USTF0",1745221886567,0.6189935,87502.0,87501.0,0.1458934]
["bitfinex-derivatives","BTCF0:USTF0",1745221889170,0.6189935,87502.0,87501.0,0.1388934]
["bitfinex-derivatives","BTCF0:USTF0",1745221892880,0.2581935,87502.0,87501.0,0.1388934]
["bitfinex-derivatives","BTCF0:USTF0",1745221893073,0.6189935,87502.0,87501.0,0.1388934]
["bitfinex-derivatives","BTCF0:USTF0",1745221894081,0.6089935,87502.0,87501.0,0.1388934]
["bitfinex-derivatives","BTCF0:USTF0",1745221894377,0.6089935,87502.0,87501.0,0.1072934]
["bitfinex-derivatives","BTCF0:USTF0",1745221894577,0.6189935,87502.0,87501.0,0.1072934]
["bitfinex-derivatives","BTCF0:USTF0",1745221895174,0.6189935,87502.0,87501.0,0.1385934]
["bitfinex-derivatives","BTCF0:USTF0",1745221896975,0.2581935,87502.0,87501.0,0.1315934]
["bitfinex-derivatives","BTCF0:USTF0",1745221897371,0.6189935,87502.0,87501.0,0.1315934]
["bitfinex-derivatives","BTCF0:USTF0",1745221900088,0.2581935,87502.0,87501.0,0.1315934]
["bitfinex-derivatives","BTCF0:USTF0",1745221904686,0.2581935,87502.0,87501.0,0.1245934]
["bitfinex-derivatives","BTCF0:USTF0",1745221906093,0.2481935,87502.0,87501.0,0.1245934]
["bitfinex-derivatives","BTCF0:USTF0",1745221906293,0.6089935,87502.0,87501.0,0.1245934]
["bitfinex-derivatives","BTCF0:USTF0",1745221908983,0.2481935,87502.0,87501.0,0.1245934]
["bitfinex-derivatives","BTCF0:USTF0",1745221909196,0.6089935,87502.0,87501.0,0.1245934]
["bitfinex-derivatives","BTCF0:USTF0",1745221911991,0.6959726,87502.0,87501.0,0.1245934]
["bitfinex-derivatives","BTCF0:USTF0",1745221912189,0.1143013,87495.0,87494.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1745221912393,0.1714591,87493.0,87492.0,0.0571525]
["bitfinex-derivatives","BTCF0:USTF0",1745221912889,0.2345591,87493.0,87492.0,0.0571525]
["bitfinex-derivatives","BTCF0:USTF0",1745221913086,0.3065591,87493.0,87492.0,0.0571525]
["bitfinex-derivatives","BTCF0:USTF0",1745221914096,0.2760591,87493.0,87492.0,0.0571525]
["bitfinex-derivatives","BTCF0:USTF0",1745221915297,0.3065591,87493.0,87492.0,0.0571525]
["bitfinex-derivatives","BTCF0:USTF0",1745221915493,0.3065591,87493.0,87492.0,0.0892525]
["bitfinex-derivatives","BTCF0:USTF0",1745221915693,0.3065591,87493.0,87492.0,0.1197525]
["bitfinex-derivatives","BTCF0:USTF0",1745221916195,0.6673591,87493.0,87492.0,0.1197525]
["bitfinex-derivatives","BTCF0:USTF0",1745221920196,0.6673591,87493.0,87492.0,0.1127525]
["bitfinex-derivatives","BTCF0:USTF0",1745221921396,0.5530525,87493.0,87492.0,0.1127525]
["bitfinex-derivatives","BTCF0:USTF0",1745221921893,0.072,87493.0,87492.0,0.1127525]
["bitfinex-derivatives","BTCF0:USTF0",1745221922095,8e-05,87493.0,87492.0,0.1847525]
["bitfinex-derivatives","BTCF0:USTF0",1745221923106,8e-05,87493.0,87492.0,0.1127525]
["bitfinex-derivatives","BTCF0:USTF0",1745221925100,0.07208,87493.0,87492.0,0.1127525]
["bitfinex-derivatives","BTCF0:USTF0",1745221925599,0.186384,87493.0,87492.0,0.0822525]
["bitfinex-derivatives","BTCF0:USTF0",1745221925803,0.186384,87493.0,87492.0,0.0501525]
["bitfinex-derivatives","BTCF0:USTF0",1745221927803,0.186384,87493.0,87492.0,0.1143053]
["bitfinex-derivatives","BTCF0:USTF0",1745221928196,0.217384,87493.0,87492.0,0.1143053]
["bitfinex-derivatives","BTCF0:USTF0",1745221933000,0.578184,87493.0,87492.0,0.1143053]
["bitfinex-derivatives","BTCF0:USTF0",1745221935505,0.578184,87493.0,87492.0,0.1073053]
["bitfinex-derivatives","BTCF0:USTF0",1745221940410,0.46388,87493.0,87492.0,0.1073053]
["bitfinex-derivatives","BTCF0:USTF0",1745221940607,0.46388,87493.0,87492.0,0.1384053]
["bitfinex-derivatives","BTCF0:USTF0",1745221941209,0.578184,87493.0,87492.0,0.1384053]
["bitfinex-derivatives","BTCF0:USTF0",1745221941513,0.46388,87493.0,87492.0,0.1384053]
["bitfinex-derivatives","BTCF0:USTF0",1745221941917,0.578184,87493.0,87492.0,0.1384053]
["bitfinex-derivatives","BTCF0:USTF0",1745221942599,0.10308,87493.0,87492.0,0.1384053]
["bitfinex-derivatives","BTCF0:USTF0",1745221942808,0.10308,87493.0,87492.0,0.4992053]
["bitfinex-derivatives","BTCF0:USTF0",1745221943112,0.00026,87496.0,87495.0,0.1143013]
["bitfinex-derivatives","BTCF0:USTF0",1745221943313,0.00026,87496.0,87495.0,0.1073013]
["bitfinex-derivatives","BTCF0:USTF0",1745221943508,0.0869791,87497.0,87496.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745221943714,0.1195791,87497.0,87496.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745221944112,0.1915791,87497.0,87496.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745221944312,0.1915791,87497.0,87496.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745221944515,0.3058778,87497.0,87496.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1745221944816,0.2505987,87497.0,87496.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745221945317,0.2819987,87497.0,87496.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745221947116,0.2919987,87497.0,87496.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745221948415,0.6527987,87497.0,87496.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745221951217,0.6527987,87497.0,87496.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1745221953511,0.2919987,87497.0,87496.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1745221953717,0.7397778,87497.0,87496.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1745221954017,0.1143066,87491.0,87490.0,0.0571536]
["bitfinex-derivatives","BTCF0:USTF0",1745221954812,0.1143066,87491.0,87490.0,0.0895536]
["bitfinex-derivatives","BTCF0:USTF0",1745221954813,0.1786066,87491.0,87490.0,0.0895536]
["bitfinex-derivatives","BTCF0:USTF0",1745221955213,0.2506066,87491.0,87490.0,0.0895536]
["bitfinex-derivatives","BTCF0:USTF0",1745221956811,0.2506066,87491.0,87490.0,0.0571536]
["bitfinex-derivatives","BTCF0:USTF0",1745221957318,0.2506066,87491.0,87490.0,0.0897536]
["bitfinex-derivatives","BTCF0:USTF0",1745221958719,0.6114066,87491.0,87490.0,0.0827536]
["bitfinex-derivatives","BTCF0:USTF0",1745221963527,0.6114066,87491.0,87490.0,0.1143079]
["bitfinex-derivatives","BTCF0:USTF0",1745221963724,0.1143131,87486.0,87485.0,0.1714666]
["bitfinex-derivatives","BTCF0:USTF0",1745221964227,0.1863131,87486.0,87485.0,0.1714666]
["bitfinex-derivatives","BTCF0:USTF0",1745221964625,0.2528131,87486.0,87485.0,0.2030666]
["bitfinex-derivatives","BTCF0:USTF0",1745221965326,0.2528131,87486.0,87485.0,0.2337666]
["bitfinex-derivatives","BTCF0:USTF0",1745221966520,0.2528131,87486.0,87485.0,0.2267666]
["bitfinex-derivatives","BTCF0:USTF0",1745221968729,0.2528131,87486.0,87485.0,0.1644666]
["bitfinex-derivatives","BTCF0:USTF0",1745221969321,0.1143144,87485.0,87484.0,0.11443034]
["bitfinex-derivatives","BTCF0:USTF0",1745221969521,0.1143144,87485.0,87484.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1745221969717,0.1783144,87485.0,87484.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1745221969921,0.1783144,87485.0,87484.0,0.11443034]
["bitfinex-derivatives","BTCF0:USTF0",1745221970117,0.2503144,87485.0,87484.0,0.11443034]
["bitfinex-derivatives","BTCF0:USTF0",1745221970729,0.2603144,87485.0,87484.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1745221971723,0.2603144,87485.0,87484.0,0.11443034]
["bitfinex-derivatives","BTCF0:USTF0",1745221972525,0.2603944,87485.0,87484.0,0.11443034]
["bitfinex-derivatives","BTCF0:USTF0",1745221973833,0.2603944,87485.0,87484.0,0.14673034]
["bitfinex-derivatives","BTCF0:USTF0",1745221974029,0.2603144,87485.0,87484.0,0.17703034]
["bitfinex-derivatives","BTCF0:USTF0",1745221974235,0.1553944,87485.0,87484.0,0.17003034]
["bitfinex-derivatives","BTCF0:USTF0",1745221974425,0.1453944,87485.0,87484.0,0.17003034]
["bitfinex-derivatives","BTCF0:USTF0",1745221975230,0.2173944,87485.0,87484.0,0.17003034]
["bitfinex-derivatives","BTCF0:USTF0",1745221981945,0.2173944,87485.0,87484.0,0.16303034]
["bitfinex-derivatives","BTCF0:USTF0",1745221982241,0.2173944,87485.0,87484.0,0.10043034]
["bitfinex-derivatives","BTCF0:USTF0",1745221983243,0.2273944,87485.0,87484.0,0.10043034]
["bitfinex-derivatives","BTCF0:USTF0",1745221984957,0.5881944,87485.0,87484.0,0.10043034]
["bitfinex-derivatives","BTCF0:USTF0",1745221989656,0.5881944,87485.0,87484.0,0.09343034]
["bitfinex-derivatives","BTCF0:USTF0",1745221990048,0.2273944,87485.0,87484.0,0.09343034]
["bitfinex-derivatives","BTCF0:USTF0",1745221990248,0.5881944,87485.0,87484.0,0.09343034]
["bitfinex-derivatives","BTCF0:USTF0",1745221994957,0.5881944,87485.0,87484.0,0.15793034]
["bitfinex-derivatives","BTCF0:USTF0",1745221997464,0.5881944,87485.0,87484.0,0.15093034]
["bitfinex-derivatives","BTCF0:USTF0",1745222003170,0.5781944,87485.0,87484.0,0.15093034]
["bitfinex-derivatives","BTCF0:USTF0",1745222005072,0.5781944,87485.0,87484.0,0.14393034]
["bitfinex-derivatives","BTCF0:USTF0",1745222005575,0.5781144,87485.0,87484.0,0.14393034]
["bitfinex-derivatives","BTCF0:USTF0",1745222005871,0.2173144,87485.0,87484.0,0.14393034]
["bitfinex-derivatives","BTCF0:USTF0",1745222006572,0.2173944,87485.0,87484.0,0.14393034]
["bitfinex-derivatives","BTCF0:USTF0",1745222007072,0.10308,87485.0,87484.0,0.14393034]
["bitfinex-derivatives","BTCF0:USTF0",1745222007277,0.03108,87485.0,87484.0,0.14393034]
["bitfinex-derivatives","BTCF0:USTF0",1745222007662,0.4477791,87487.0,87486.0,0.1143131]
["bitfinex-derivatives","BTCF0:USTF0",1745222007866,0.4788791,87487.0,87486.0,0.1143131]
["bitfinex-derivatives","BTCF0:USTF0",1745222008062,0.0311,87487.0,87486.0,0.1143131]
["bitfinex-derivatives","BTCF0:USTF0",1745222008369,0.1143028,87494.0,87492.0,0.1143053]
["bitfinex-derivatives","BTCF0:USTF0",1745222008574,0.11447544,87493.0,87492.0,0.1140453]
["bitfinex-derivatives","BTCF0:USTF0",1745222008775,0.11447544,87493.0,87492.0,0.1789453]
["bitfinex-derivatives","BTCF0:USTF0",1745222008971,0.11455544,87493.0,87492.0,0.1789453]
["bitfinex-derivatives","BTCF0:USTF0",1745222009373,0.00025144,87493.0,87492.0,0.1789453]
["bitfinex-derivatives","BTCF0:USTF0",1745222009578,0.00017144,87493.0,87492.0,0.1789453]
["bitfinex-derivatives","BTCF0:USTF0",1745222009776,0.00025144,87493.0,87492.0,0.1789453]
["bitfinex-derivatives","BTCF0:USTF0",1745222012773,0.00025144,87493.0,87492.0,0.1719453]
["bitfinex-derivatives","BTCF0:USTF0",1745222014182,0.07225144,87493.0,87492.0,0.1719453]
["bitfinex-derivatives","BTCF0:USTF0",1745222015175,0.00025144,87493.0,87492.0,0.1719453]
["bitfinex-derivatives","BTCF0:USTF0",1745222016175,0.00017144,87493.0,87492.0,0.1719453]
["bitfinex-derivatives","BTCF0:USTF0",1745222016477,0.00025144,87493.0,87492.0,0.1719453]
["bitfinex-derivatives","BTCF0:USTF0",1745222020578,0.00025144,87493.0,87492.0,0.1649453]
["bitfinex-derivatives","BTCF0:USTF0",1745222020778,0.03355144,87493.0,87492.0,6.2692453]
["bitfinex-derivatives","BTCF0:USTF0",1745222020975,0.14785544,87493.0,87492.0,6.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745222021175,0.25995544,87493.0,87492.0,6.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745222021473,0.51109944,87493.0,87492.0,6.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745222021880,0.26109944,87493.0,87492.0,6.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745222022284,0.26109944,87493.0,87492.0,6.2186053]
["bitfinex-derivatives","BTCF0:USTF0",1745222022877,0.25995544,87493.0,87492.0,6.2186053]
["bitfinex-derivatives","BTCF0:USTF0",1745222028194,0.25995544,87493.0,87492.0,6.2116053]
["bitfinex-derivatives","BTCF0:USTF0",1745222029194,0.25995544,87493.0,87492.0,6.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745222034598,0.92319944,87493.0,87492.0,2.87173903]
["bitfinex-derivatives","BTCF0:USTF0",1745222035898,0.67319944,87493.0,87492.0,2.86473903]
["bitfinex-derivatives","BTCF0:USTF0",1745222037102,0.68440373,87493.0,87492.0,2.86473903]
["bitfinex-derivatives","BTCF0:USTF0",1745222038504,0.67319944,87493.0,87492.0,2.86473903]
["bitfinex-derivatives","BTCF0:USTF0",1745222040408,0.684939,87493.0,87492.0,2.86473903]
["bitfinex-derivatives","BTCF0:USTF0",1745222043815,0.684939,87493.0,87492.0,2.85773903]
["bitfinex-derivatives","BTCF0:USTF0",1745222048016,0.684859,87493.0,87492.0,2.85773903]
["bitfinex-derivatives","BTCF0:USTF0",1745222050026,1.406459,87493.0,87492.0,2.85773903]
["bitfinex-derivatives","BTCF0:USTF0",1745222050622,0.684859,87493.0,87492.0,2.85773903]
["bitfinex-derivatives","BTCF0:USTF0",1745222050825,1.406459,87493.0,87492.0,2.85773903]
["bitfinex-derivatives","BTCF0:USTF0",1745222051515,1.406459,87493.0,87492.0,2.85073903]
["bitfinex-derivatives","BTCF0:USTF0",1745222055526,1.59866797,87493.0,87492.0,2.85073903]
["bitfinex-derivatives","BTCF0:USTF0",1745222055718,1.66978797,87493.0,87492.0,2.85073903]
["bitfinex-derivatives","BTCF0:USTF0",1745222057119,1.66864397,87493.0,87492.0,2.85073903]
["bitfinex-derivatives","BTCF0:USTF0",1745222058619,1.5236788,87493.0,87492.0,2.85073903]
["bitfinex-derivatives","BTCF0:USTF0",1745222059127,1.5236788,87493.0,87492.0,2.84373903]
["bitfinex-derivatives","BTCF0:USTF0",1745222063530,1.476435,87493.0,87492.0,2.84373903]
["bitfinex-derivatives","BTCF0:USTF0",1745222066833,1.476435,87493.0,87492.0,2.83673903]
["bitfinex-derivatives","BTCF0:USTF0",1745222071022,1.52367939,87493.0,87492.0,2.83673903]
["bitfinex-derivatives","BTCF0:USTF0",1745222073531,1.46027939,87493.0,87492.0,2.83673903]
["bitfinex-derivatives","BTCF0:USTF0",1745222073725,1.44853983,87493.0,87492.0,2.83673903]
["bitfinex-derivatives","BTCF0:USTF0",1745222074121,1.03651983,87493.0,87492.0,2.83673903]
["bitfinex-derivatives","BTCF0:USTF0",1745222074632,1.04819026,87493.0,87492.0,2.82973903]
["bitfinex-derivatives","BTCF0:USTF0",1745222075331,1.03651983,87493.0,87492.0,2.82973903]
["bitfinex-derivatives","BTCF0:USTF0",1745222079837,0.98927544,87493.0,87492.0,2.82973903]
["bitfinex-derivatives","BTCF0:USTF0",1745222081636,0.55735544,87493.0,87492.0,2.82973903]
["bitfinex-derivatives","BTCF0:USTF0",1745222081837,0.54735544,87493.0,87492.0,2.82973903]
["bitfinex-derivatives","BTCF0:USTF0",1745222082036,0.54727544,87493.0,87492.0,2.82973903]
["bitfinex-derivatives","BTCF0:USTF0",1745222082238,0.48535544,87493.0,87492.0,2.82273903]
["bitfinex-derivatives","BTCF0:USTF0",1745222083935,0.48535544,87493.0,87492.0,2.88483903]
["bitfinex-derivatives","BTCF0:USTF0",1745222084137,0.47535544,87493.0,87492.0,2.88483903]
["bitfinex-derivatives","BTCF0:USTF0",1745222085842,0.48535544,87493.0,87492.0,2.88483903]
["bitfinex-derivatives","BTCF0:USTF0",1745222089848,0.47535544,87493.0,87492.0,2.88483903]
["bitfinex-derivatives","BTCF0:USTF0",1745222090041,0.48535544,87493.0,87492.0,2.88483903]
["bitfinex-derivatives","BTCF0:USTF0",1745222090442,0.48535544,87493.0,87492.0,2.87783903]
["bitfinex-derivatives","BTCF0:USTF0",1745222092350,0.91815544,87493.0,87492.0,2.84753903]
["bitfinex-derivatives","BTCF0:USTF0",1745222092542,0.98235544,87493.0,87492.0,2.84753903]
["bitfinex-derivatives","BTCF0:USTF0",1745222094151,0.98235544,87493.0,87492.0,2.81573903]
["bitfinex-derivatives","BTCF0:USTF0",1745222094351,1.39559944,87493.0,87492.0,2.78297553]
["bitfinex-derivatives","BTCF0:USTF0",1745222098144,1.39559944,87493.0,87492.0,2.77597553]
["bitfinex-derivatives","BTCF0:USTF0",1745222101955,1.39445544,87493.0,87492.0,2.77597553]
["bitfinex-derivatives","BTCF0:USTF0",1745222102346,1.46553544,87493.0,87492.0,2.77597553]
["bitfinex-derivatives","BTCF0:USTF0",1745222104744,1.6107902,87493.0,87492.0,2.77597553]
["bitfinex-derivatives","BTCF0:USTF0",1745222105756,1.6107902,87493.0,87492.0,2.76897553]
["bitfinex-derivatives","BTCF0:USTF0",1745222109259,1.46553544,87493.0,87492.0,2.76897553]
["bitfinex-derivatives","BTCF0:USTF0",1745222113151,1.46545544,87493.0,87492.0,2.76897553]
["bitfinex-derivatives","BTCF0:USTF0",1745222113553,1.46545544,87493.0,87492.0,2.76197553]
["bitfinex-derivatives","BTCF0:USTF0",1745222120863,1.51270087,87493.0,87492.0,2.76197553]
["bitfinex-derivatives","BTCF0:USTF0",1745222121363,1.51270087,87493.0,87492.0,2.75497553]
["bitfinex-derivatives","BTCF0:USTF0",1745222124562,1.51270087,87493.0,87492.0,2.78507553]
["bitfinex-derivatives","BTCF0:USTF0",1745222125851,1.51270087,87493.0,87492.0,2.75497553]
["bitfinex-derivatives","BTCF0:USTF0",1745222129058,1.51270087,87493.0,87492.0,2.74797553]
["bitfinex-derivatives","BTCF0:USTF0",1745222129260,1.68718994,87493.0,87492.0,2.74797553]
["bitfinex-derivatives","BTCF0:USTF0",1745222133267,1.51270087,87493.0,87492.0,2.74797553]
["bitfinex-derivatives","BTCF0:USTF0",1745222136868,1.51270087,87493.0,87492.0,2.74097553]
["bitfinex-derivatives","BTCF0:USTF0",1745222141870,1.62575383,87493.0,87492.0,2.74097553]
["bitfinex-derivatives","BTCF0:USTF0",1745222144469,1.62575383,87493.0,87492.0,2.73397553]
["bitfinex-derivatives","BTCF0:USTF0",1745222151287,0.90415383,87493.0,87492.0,2.73397553]
["bitfinex-derivatives","BTCF0:USTF0",1745222151483,1.51270087,87493.0,87492.0,2.73397553]
["bitfinex-derivatives","BTCF0:USTF0",1745222152373,1.51270087,87493.0,87492.0,2.72697553]
["bitfinex-derivatives","BTCF0:USTF0",1745222160091,1.51270087,87493.0,87492.0,2.71997553]
["bitfinex-derivatives","BTCF0:USTF0",1745222160494,1.6250389,87493.0,87492.0,2.71997553]
["bitfinex-derivatives","BTCF0:USTF0",1745222167995,1.6250389,87493.0,87492.0,2.71297553]
["bitfinex-derivatives","BTCF0:USTF0",1745222175602,1.6250389,87493.0,87492.0,2.70597553]
["bitfinex-derivatives","BTCF0:USTF0",1745222177909,1.51270087,87493.0,87492.0,2.70597553]
["bitfinex-derivatives","BTCF0:USTF0",1745222182302,0.79110087,87493.0,87492.0,2.70597553]
["bitfinex-derivatives","BTCF0:USTF0",1745222182508,1.51270087,87493.0,87492.0,2.70597553]
["bitfinex-derivatives","BTCF0:USTF0",1745222183214,0.79110087,87493.0,87492.0,2.69897553]
["bitfinex-derivatives","BTCF0:USTF0",1745222183509,1.51270087,87493.0,87492.0,2.69897553]
["bitfinex-derivatives","BTCF0:USTF0",1745222185313,1.63426401,87493.0,87492.0,1.30475151]
["bitfinex-derivatives","BTCF0:USTF0",1745222185609,1.63426401,87493.0,87492.0,1.12843711]
["bitfinex-derivatives","BTCF0:USTF0",1745222185808,1.63426401,87493.0,87492.0,1.01344991]
["bitfinex-derivatives","BTCF0:USTF0",1745222186010,1.63312001,87493.0,87492.0,0.95951751]
["bitfinex-derivatives","BTCF0:USTF0",1745222186210,1.51270087,87493.0,87492.0,0.89566841]
["bitfinex-derivatives","BTCF0:USTF0",1745222186403,1.44162087,87493.0,87492.0,0.89566841]
["bitfinex-derivatives","BTCF0:USTF0",1745222186713,1.51258087,87493.0,87492.0,0.89566841]
["bitfinex-derivatives","BTCF0:USTF0",1745222191006,1.51258087,87493.0,87492.0,0.88866841]
["bitfinex-derivatives","BTCF0:USTF0",1745222193516,1.47938087,87493.0,87492.0,0.88866841]
["bitfinex-derivatives","BTCF0:USTF0",1745222194016,1.47946087,87493.0,87492.0,0.88866841]
["bitfinex-derivatives","BTCF0:USTF0",1745222195415,1.51176087,87493.0,87492.0,0.88866841]
["bitfinex-derivatives","BTCF0:USTF0",1745222198629,1.62340066,87493.0,87492.0,0.88866841]
["bitfinex-derivatives","BTCF0:USTF0",1745222198920,1.62340066,87493.0,87492.0,0.88166841]
["bitfinex-derivatives","BTCF0:USTF0",1745222199419,1.74351425,87493.0,87492.0,0.88166841]
["bitfinex-derivatives","BTCF0:USTF0",1745222200120,1.74465825,87493.0,87492.0,0.79911551]
["bitfinex-derivatives","BTCF0:USTF0",1745222205228,1.74351425,87493.0,87492.0,0.79911551]
["bitfinex-derivatives","BTCF0:USTF0",1745222205829,1.02191425,87493.0,87492.0,0.79911551]
["bitfinex-derivatives","BTCF0:USTF0",1745222206029,1.74351425,87493.0,87492.0,0.79911551]
["bitfinex-derivatives","BTCF0:USTF0",1745222206626,1.74351425,87493.0,87492.0,0.79211551]
["bitfinex-derivatives","BTCF0:USTF0",1745222207019,1.02191425,87493.0,87492.0,0.79211551]
["bitfinex-derivatives","BTCF0:USTF0",1745222207219,1.74351425,87493.0,87492.0,0.79211551]
["bitfinex-derivatives","BTCF0:USTF0",1745222208431,1.02191425,87493.0,87492.0,0.79211551]
["bitfinex-derivatives","BTCF0:USTF0",1745222208619,1.74351425,87493.0,87492.0,0.79211551]
["bitfinex-derivatives","BTCF0:USTF0",1745222212029,2.07651017,87493.0,87492.0,0.79211551]
["bitfinex-derivatives","BTCF0:USTF0",1745222214230,2.07651017,87493.0,87492.0,0.78511551]
["bitfinex-derivatives","BTCF0:USTF0",1745222215028,1.35491017,87493.0,87492.0,0.78511551]
["bitfinex-derivatives","BTCF0:USTF0",1745222215223,2.07651017,87493.0,87492.0,0.78511551]
["bitfinex-derivatives","BTCF0:USTF0",1745222215428,1.8731213,87493.0,87492.0,0.78511551]
["bitfinex-derivatives","BTCF0:USTF0",1745222215926,1.1515213,87493.0,87492.0,0.78511551]
["bitfinex-derivatives","BTCF0:USTF0",1745222216133,1.8731213,87493.0,87492.0,0.78511551]
["bitfinex-derivatives","BTCF0:USTF0",1745222218735,1.1515213,87493.0,87492.0,0.78511551]
["bitfinex-derivatives","BTCF0:USTF0",1745222219031,1.8731213,87493.0,87492.0,0.78511551]
["bitfinex-derivatives","BTCF0:USTF0",1745222219233,1.74351425,87493.0,87492.0,0.78511551]
["bitfinex-derivatives","BTCF0:USTF0",1745222220132,1.02191425,87493.0,87492.0,0.78511551]
["bitfinex-derivatives","BTCF0:USTF0",1745222220332,1.74351425,87493.0,87492.0,0.78511551]
["bitfinex-derivatives","BTCF0:USTF0",1745222222033,1.74351425,87493.0,87492.0,0.77811551]
["bitfinex-derivatives","BTCF0:USTF0",1745222225529,1.74343425,87493.0,87492.0,0.77811551]
["bitfinex-derivatives","BTCF0:USTF0",1745222227030,1.55236066,87493.0,87492.0,0.77811551]
["bitfinex-derivatives","BTCF0:USTF0",1745222227229,1.56002066,87493.0,87492.0,0.77811551]
["bitfinex-derivatives","BTCF0:USTF0",1745222228228,1.48810066,87493.0,87492.0,0.77811551]
["bitfinex-derivatives","BTCF0:USTF0",1745222229131,1.56010066,87493.0,87492.0,0.77811551]
["bitfinex-derivatives","BTCF0:USTF0",1745222229738,1.56010066,87493.0,87492.0,0.77111551]
["bitfinex-derivatives","BTCF0:USTF0",1745222231940,1.44846087,87493.0,87492.0,0.77111551]
["bitfinex-derivatives","BTCF0:USTF0",1745222237336,1.44846087,87493.0,87492.0,0.76411551]
["bitfinex-derivatives","BTCF0:USTF0",1745222243445,1.62310329,87493.0,87492.0,0.76411551]
["bitfinex-derivatives","BTCF0:USTF0",1745222245138,1.62310329,87493.0,87492.0,0.75711551]
["bitfinex-derivatives","BTCF0:USTF0",1745222245746,0.90150329,87493.0,87492.0,0.75711551]
["bitfinex-derivatives","BTCF0:USTF0",1745222245938,1.62310329,87493.0,87492.0,0.75711551]
["bitfinex-derivatives","BTCF0:USTF0",1745222247941,1.56130616,87493.0,87492.0,0.75711551]
["bitfinex-derivatives","BTCF0:USTF0",1745222251545,1.44846087,87493.0,87492.0,0.75711551]
["bitfinex-derivatives","BTCF0:USTF0",1745222252944,1.44846087,87493.0,87492.0,0.75011551]
["bitfinex-derivatives","BTCF0:USTF0",1745222258043,1.44838087,87493.0,87492.0,0.75011551]
["bitfinex-derivatives","BTCF0:USTF0",1745222260041,1.37742087,87493.0,87492.0,0.75011551]
["bitfinex-derivatives","BTCF0:USTF0",1745222260240,1.44834087,87493.0,87492.0,0.75011551]
["bitfinex-derivatives","BTCF0:USTF0",1745222260442,1.37742087,87493.0,87492.0,0.75011551]
["bitfinex-derivatives","BTCF0:USTF0",1745222260745,1.44842087,87493.0,87492.0,0.74311551]
["bitfinex-derivatives","BTCF0:USTF0",1745222261044,1.44834087,87493.0,87492.0,0.74311551]
["bitfinex-derivatives","BTCF0:USTF0",1745222261246,1.44842087,87493.0,87492.0,0.74311551]
["bitfinex-derivatives","BTCF0:USTF0",1745222262141,1.37642087,87493.0,87492.0,0.74425951]
["bitfinex-derivatives","BTCF0:USTF0",1745222262345,1.30550087,87493.0,87492.0,0.74425951]
["bitfinex-derivatives","BTCF0:USTF0",1745222262536,1.30542087,87493.0,87492.0,0.74425951]
["bitfinex-derivatives","BTCF0:USTF0",1745222262741,1.30550087,87493.0,87492.0,0.74425951]
["bitfinex-derivatives","BTCF0:USTF0",1745222262939,1.37642087,87493.0,87492.0,0.74425951]
["bitfinex-derivatives","BTCF0:USTF0",1745222264542,1.32917544,87493.0,87492.0,0.74425951]
["bitfinex-derivatives","BTCF0:USTF0",1745222264950,1.25825544,87493.0,87492.0,0.74425951]
["bitfinex-derivatives","BTCF0:USTF0",1745222265153,1.32917544,87493.0,87492.0,0.74425951]
["bitfinex-derivatives","BTCF0:USTF0",1745222267751,1.25825544,87493.0,87492.0,0.74425951]
["bitfinex-derivatives","BTCF0:USTF0",1745222268052,1.32917544,87493.0,87492.0,0.74425951]
["bitfinex-derivatives","BTCF0:USTF0",1745222268349,1.32917544,87493.0,87492.0,0.73725951]
["bitfinex-derivatives","BTCF0:USTF0",1745222274054,1.32917544,87493.0,87492.0,0.73611551]
["bitfinex-derivatives","BTCF0:USTF0",1745222276859,1.33025544,87493.0,87492.0,0.72911551]
["bitfinex-derivatives","BTCF0:USTF0",1745222277055,1.40113544,87493.0,87492.0,0.72911551]
["bitfinex-derivatives","BTCF0:USTF0",1745222279155,1.32913544,87493.0,87492.0,0.72911551]
["bitfinex-derivatives","BTCF0:USTF0",1745222279358,1.25825544,87493.0,87492.0,0.72911551]
["bitfinex-derivatives","BTCF0:USTF0",1745222279559,1.32913544,87493.0,87492.0,0.72911551]
["bitfinex-derivatives","BTCF0:USTF0",1745222279858,1.25825544,87493.0,87492.0,0.72911551]
["bitfinex-derivatives","BTCF0:USTF0",1745222280049,1.40113544,87493.0,87492.0,0.72911551]
["bitfinex-derivatives","BTCF0:USTF0",1745222280250,1.33025544,87493.0,87492.0,0.72911551]
["bitfinex-derivatives","BTCF0:USTF0",1745222280449,1.40113544,87493.0,87492.0,0.72911551]
["bitfinex-derivatives","BTCF0:USTF0",1745222284061,1.40113544,87493.0,87492.0,0.72211551]
["bitfinex-derivatives","BTCF0:USTF0",1745222284363,1.32913544,87493.0,87492.0,0.72211551]
["bitfinex-derivatives","BTCF0:USTF0",1745222285660,1.32913544,87493.0,87492.0,0.82211551]
["bitfinex-derivatives","BTCF0:USTF0",1745222287857,1.42913544,87493.0,87492.0,0.82211551]
["bitfinex-derivatives","BTCF0:USTF0",1745222288080,1.50113544,87493.0,87492.0,0.82211551]
["bitfinex-derivatives","BTCF0:USTF0",1745222289259,1.61749206,87493.0,87492.0,0.82211551]
["bitfinex-derivatives","BTCF0:USTF0",1745222291150,1.54549206,87493.0,87492.0,0.82211551]
["bitfinex-derivatives","BTCF0:USTF0",1745222291553,1.54549206,87493.0,87492.0,0.81511551]
["bitfinex-derivatives","BTCF0:USTF0",1745222292148,1.61749206,87493.0,87492.0,0.81511551]
["bitfinex-derivatives","BTCF0:USTF0",1745222293054,1.61741206,87493.0,87492.0,0.81511551]
["bitfinex-derivatives","BTCF0:USTF0",1745222294257,1.54541206,87493.0,87492.0,0.81511551]
["bitfinex-derivatives","BTCF0:USTF0",1745222294661,1.4762968,87493.0,87492.0,0.81511551]
["bitfinex-derivatives","BTCF0:USTF0",1745222295256,1.5482968,87493.0,87492.0,0.81511551]
["bitfinex-derivatives","BTCF0:USTF0",1745222296862,1.50105544,87493.0,87492.0,0.81511551]
["bitfinex-derivatives","BTCF0:USTF0",1745222299362,1.50105544,87493.0,87492.0,0.80811551]
["bitfinex-derivatives","BTCF0:USTF0",1745222300163,1.54829747,87493.0,87492.0,0.80811551]
["bitfinex-derivatives","BTCF0:USTF0",1745222304167,1.47741747,87493.0,87492.0,0.80811551]
["bitfinex-derivatives","BTCF0:USTF0",1745222304367,1.54829747,87493.0,87492.0,0.80811551]
["bitfinex-derivatives","BTCF0:USTF0",1745222307070,1.54829747,87493.0,87492.0,0.80111551]
["bitfinex-derivatives","BTCF0:USTF0",1745222307867,1.61319747,87493.0,87492.0,0.80111551]
["bitfinex-derivatives","BTCF0:USTF0",1745222311965,1.64349747,87493.0,87492.0,0.80111551]
["bitfinex-derivatives","BTCF0:USTF0",1745222314770,1.64349747,87493.0,87492.0,0.79411551]
["bitfinex-derivatives","BTCF0:USTF0",1745222318870,1.81828761,87493.0,87492.0,0.79411551]
["bitfinex-derivatives","BTCF0:USTF0",1745222322676,1.81824761,87493.0,87492.0,0.78711551]
["bitfinex-derivatives","BTCF0:USTF0",1745222323177,1.64345747,87493.0,87492.0,0.78711551]
["bitfinex-derivatives","BTCF0:USTF0",1745222330475,1.59621544,87493.0,87492.0,0.78011551]
["bitfinex-derivatives","BTCF0:USTF0",1745222336580,1.64346208,87493.0,87492.0,0.78011551]
["bitfinex-derivatives","BTCF0:USTF0",1745222338182,1.64346208,87493.0,87492.0,0.77311551]
["bitfinex-derivatives","BTCF0:USTF0",1745222343287,1.76403367,87493.0,87492.0,0.71385161]
["bitfinex-derivatives","BTCF0:USTF0",1745222344979,1.87563087,87493.0,87492.0,0.71385161]
["bitfinex-derivatives","BTCF0:USTF0",1745222345885,1.87563087,87493.0,87492.0,0.70685161]
["bitfinex-derivatives","BTCF0:USTF0",1745222348976,1.87448687,87493.0,87492.0,0.70685161]
["bitfinex-derivatives","BTCF0:USTF0",1745222349685,1.15288687,87493.0,87492.0,0.70685161]
["bitfinex-derivatives","BTCF0:USTF0",1745222349985,1.87448687,87493.0,87492.0,0.70685161]
["bitfinex-derivatives","BTCF0:USTF0",1745222353585,1.87448687,87493.0,87492.0,0.69985161]
["bitfinex-derivatives","BTCF0:USTF0",1745222358093,1.93732765,87493.0,87492.0,0.69985161]
["bitfinex-derivatives","BTCF0:USTF0",1745222360695,1.86652765,87493.0,87492.0,0.69985161]
["bitfinex-derivatives","BTCF0:USTF0",1745222360991,1.93732765,87493.0,87492.0,0.69985161]
["bitfinex-derivatives","BTCF0:USTF0",1745222361394,1.93732765,87493.0,87492.0,0.69285161]
["bitfinex-derivatives","BTCF0:USTF0",1745222361789,1.76288967,87493.0,87492.0,0.69285161]
["bitfinex-derivatives","BTCF0:USTF0",1745222369096,1.76288967,87493.0,87492.0,0.68585161]
["bitfinex-derivatives","BTCF0:USTF0",1745222370196,1.87368131,87493.0,87492.0,0.68585161]
["bitfinex-derivatives","BTCF0:USTF0",1745222373696,1.76288967,87493.0,87492.0,0.68585161]
["bitfinex-derivatives","BTCF0:USTF0",1745222376602,1.04128967,87493.0,87492.0,0.68585161]
["bitfinex-derivatives","BTCF0:USTF0",1745222376813,1.76288967,87493.0,87492.0,0.67885161]
["bitfinex-derivatives","BTCF0:USTF0",1745222381405,1.64342208,87493.0,87492.0,0.67885161]
["bitfinex-derivatives","BTCF0:USTF0",1745222382408,1.61312208,87493.0,87492.0,0.67885161]
["bitfinex-derivatives","BTCF0:USTF0",1745222382613,1.54826208,87493.0,87492.0,0.67885161]
["bitfinex-derivatives","BTCF0:USTF0",1745222382803,1.47750208,87493.0,87492.0,0.67885161]
["bitfinex-derivatives","BTCF0:USTF0",1745222383003,1.54826208,87493.0,87492.0,0.67885161]
["bitfinex-derivatives","BTCF0:USTF0",1745222383204,1.47618208,87493.0,87492.0,0.67885161]
["bitfinex-derivatives","BTCF0:USTF0",1745222383399,1.47626208,87493.0,87492.0,0.67885161]
["bitfinex-derivatives","BTCF0:USTF0",1745222384205,1.54826208,87493.0,87492.0,0.67885161]
["bitfinex-derivatives","BTCF0:USTF0",1745222384609,1.54826208,87493.0,87492.0,0.67185161]
["bitfinex-derivatives","BTCF0:USTF0",1745222388600,1.50750208,87493.0,87492.0,0.67185161]
["bitfinex-derivatives","BTCF0:USTF0",1745222388799,1.57826208,87493.0,87492.0,0.67185161]
["bitfinex-derivatives","BTCF0:USTF0",1745222392313,1.57826208,87493.0,87492.0,0.66485161]
["bitfinex-derivatives","BTCF0:USTF0",1745222399411,0.85666208,87493.0,87492.0,0.66485161]
["bitfinex-derivatives","BTCF0:USTF0",1745222399607,1.57826208,87493.0,87492.0,0.66485161]
["bitfinex-derivatives","BTCF0:USTF0",1745222400005,0.85666208,87493.0,87492.0,0.66485161]
["bitfinex-derivatives","BTCF0:USTF0",1745222400209,1.50750208,87493.0,87492.0,0.65785161]
["bitfinex-derivatives","BTCF0:USTF0",1745222400405,1.54822208,87493.0,87492.0,0.65785161]
["bitfinex-derivatives","BTCF0:USTF0",1745222400807,1.47750208,87493.0,87492.0,0.65785161]
["bitfinex-derivatives","BTCF0:USTF0",1745222401008,1.54814208,87493.0,87492.0,0.65785161]
["bitfinex-derivatives","BTCF0:USTF0",1745222401212,1.29111808,87493.0,87492.0,0.98099561]
["bitfinex-derivatives","BTCF0:USTF0",1745222401401,0.93039808,87493.0,87492.0,0.98099561]
["bitfinex-derivatives","BTCF0:USTF0",1745222401607,1.29119808,87493.0,87492.0,0.98099561]
["bitfinex-derivatives","BTCF0:USTF0",1745222401807,1.40550208,87493.0,87492.0,0.98099561]
["bitfinex-derivatives","BTCF0:USTF0",1745222402612,1.40542208,87493.0,87492.0,0.98099561]
["bitfinex-derivatives","BTCF0:USTF0",1745222403118,1.35817544,87493.0,87492.0,0.98099561]
["bitfinex-derivatives","BTCF0:USTF0",1745222404413,0.94607544,87493.0,87492.0,0.98099561]
["bitfinex-derivatives","BTCF0:USTF0",1745222404615,0.93607544,87493.0,87492.0,0.98099561]
["bitfinex-derivatives","BTCF0:USTF0",1745222405314,0.93607544,87493.0,87492.0,0.73099561]
["bitfinex-derivatives","BTCF0:USTF0",1745222405511,0.94607544,87493.0,87492.0,0.73099561]
["bitfinex-derivatives","BTCF0:USTF0",1745222405715,0.94615544,87493.0,87492.0,0.73099561]
["bitfinex-derivatives","BTCF0:USTF0",1745222407217,0.94615544,87493.0,87492.0,0.65899561]
["bitfinex-derivatives","BTCF0:USTF0",1745222407907,0.94615544,87493.0,87492.0,0.65199561]
["bitfinex-derivatives","BTCF0:USTF0",1745222413017,1.01687544,87493.0,87492.0,0.65085161]
["bitfinex-derivatives","BTCF0:USTF0",1745222413319,1.42897544,87493.0,87492.0,0.65085161]
["bitfinex-derivatives","BTCF0:USTF0",1745222414220,1.50097544,87493.0,87492.0,0.65085161]
["bitfinex-derivatives","BTCF0:USTF0",1745222415014,1.53107544,87493.0,87492.0,0.65085161]
["bitfinex-derivatives","BTCF0:USTF0",1745222415626,1.53107544,87493.0,87492.0,0.64385161]
["bitfinex-derivatives","BTCF0:USTF0",1745222416018,1.50097544,87493.0,87492.0,0.64499561]
["bitfinex-derivatives","BTCF0:USTF0",1745222416222,1.35817544,87493.0,87492.0,0.64499561]
["bitfinex-derivatives","BTCF0:USTF0",1745222416513,1.42897544,87493.0,87492.0,0.64499561]
["bitfinex-derivatives","BTCF0:USTF0",1745222417323,1.01687544,87493.0,87492.0,0.64499561]
["bitfinex-derivatives","BTCF0:USTF0",1745222419525,0.93607544,87493.0,87492.0,0.64499561]
["bitfinex-derivatives","BTCF0:USTF0",1745222419722,0.93615544,87493.0,87492.0,0.64499561]
["bitfinex-derivatives","BTCF0:USTF0",1745222420220,0.93607544,87493.0,87492.0,0.71699561]
["bitfinex-derivatives","BTCF0:USTF0",1745222420427,0.94607544,87493.0,87492.0,0.74899561]
["bitfinex-derivatives","BTCF0:USTF0",1745222420721,0.94615544,87493.0,87492.0,0.86330091]
["bitfinex-derivatives","BTCF0:USTF0",1745222420924,0.94615544,87493.0,87492.0,0.89500091]
["bitfinex-derivatives","BTCF0:USTF0",1745222421113,0.94615544,87493.0,87492.0,0.82300091]
["bitfinex-derivatives","BTCF0:USTF0",1745222422322,0.94615544,87493.0,87492.0,0.70869561]
["bitfinex-derivatives","BTCF0:USTF0",1745222422715,0.94615544,87493.0,87492.0,0.67555161]
["bitfinex-derivatives","BTCF0:USTF0",1745222423022,0.94615544,87493.0,87492.0,0.50066371]
["bitfinex-derivatives","BTCF0:USTF0",1745222423225,0.94615544,87493.0,87453.0,0.23271788]
["bitfinex-derivatives","BTCF0:USTF0",1745222423226,1.62805144,87493.0,87453.0,0.23271788]
["bitfinex-derivatives","BTCF0:USTF0",1745222423529,0.1143471,87460.0,87459.0,0.17268347]
["bitfinex-derivatives","BTCF0:USTF0",1745222423825,0.3743471,87460.0,87459.0,0.17268347]
["bitfinex-derivatives","BTCF0:USTF0",1745222424013,0.3743471,87460.0,87459.0,0.17382747]
["bitfinex-derivatives","BTCF0:USTF0",1745222424218,0.4463471,87460.0,87459.0,0.17382747]
["bitfinex-derivatives","BTCF0:USTF0",1745222424420,0.4463471,87460.0,87459.0,0.001144]
["bitfinex-derivatives","BTCF0:USTF0",1745222424721,0.4463471,87460.0,87459.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1745222425422,0.4463471,87460.0,87459.0,0.032944]
["bitfinex-derivatives","BTCF0:USTF0",1745222425722,0.1143497,87458.0,87457.0,0.29089735]
["bitfinex-derivatives","BTCF0:USTF0",1745222425926,0.7151497,87458.0,87457.0,0.29089735]
["bitfinex-derivatives","BTCF0:USTF0",1745222426129,0.7871497,87458.0,87457.0,0.29089735]
["bitfinex-derivatives","BTCF0:USTF0",1745222426430,0.8195497,87458.0,87457.0,0.29089735]
["bitfinex-derivatives","BTCF0:USTF0",1745222428628,0.7872297,87458.0,87457.0,0.29089735]
["bitfinex-derivatives","BTCF0:USTF0",1745222429020,0.7872297,87458.0,87456.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745222429021,0.114351,87457.0,87456.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745222429215,0.164351,87457.0,87456.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745222430225,0.236351,87457.0,87456.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745222430929,0.266951,87457.0,87456.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745222431231,0.266951,87457.0,87456.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745222432429,0.297751,87457.0,87456.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745222434931,0.297751,87457.0,87456.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1745222436639,0.297751,87457.0,87456.0,0.1399523]
["bitfinex-derivatives","BTCF0:USTF0",1745222438836,0.297751,87457.0,87456.0,0.1329523]
["bitfinex-derivatives","BTCF0:USTF0",1745222445943,0.658551,87457.0,87456.0,0.1329523]
["bitfinex-derivatives","BTCF0:USTF0",1745222446142,0.297751,87457.0,87456.0,0.1329523]
["bitfinex-derivatives","BTCF0:USTF0",1745222446345,0.658551,87457.0,87456.0,0.1329523]
["bitfinex-derivatives","BTCF0:USTF0",1745222446546,0.658551,87457.0,87456.0,0.1259523]
["bitfinex-derivatives","BTCF0:USTF0",1745222452040,0.122,87457.0,87456.0,0.14245171]
["bitfinex-derivatives","BTCF0:USTF0",1745222452342,0.3608,87461.0,87460.0,0.1715205]
["bitfinex-derivatives","BTCF0:USTF0",1745222452544,0.4751482,87461.0,87460.0,0.18687591]
["bitfinex-derivatives","BTCF0:USTF0",1745222452848,0.4752282,87461.0,87460.0,0.18801991]
["bitfinex-derivatives","BTCF0:USTF0",1745222453050,0.4751482,87461.0,87460.0,0.18801991]
["bitfinex-derivatives","BTCF0:USTF0",1745222453547,0.4851482,87461.0,87460.0,0.21861991]
["bitfinex-derivatives","BTCF0:USTF0",1745222453948,0.4852282,87461.0,87460.0,0.21861991]
["bitfinex-derivatives","BTCF0:USTF0",1745222454151,0.5572282,87461.0,87460.0,0.21861991]
["bitfinex-derivatives","BTCF0:USTF0",1745222456841,0.5572282,87461.0,87460.0,0.23370761]
["bitfinex-derivatives","BTCF0:USTF0",1745222457243,0.4852282,87461.0,87460.0,0.23370761]
["bitfinex-derivatives","BTCF0:USTF0",1745222458249,0.5572282,87461.0,87460.0,0.23370761]
["bitfinex-derivatives","BTCF0:USTF0",1745222458945,0.5572282,87461.0,87460.0,0.21861991]
["bitfinex-derivatives","BTCF0:USTF0",1745222460347,0.5572282,87461.0,87460.0,0.2032645]
["bitfinex-derivatives","BTCF0:USTF0",1745222460547,0.5572282,87461.0,87460.0,0.21920814]
["bitfinex-derivatives","BTCF0:USTF0",1745222461351,0.5572282,87461.0,87460.0,0.18746414]
["bitfinex-derivatives","BTCF0:USTF0",1745222461937,0.5886282,87461.0,87460.0,0.18746414]
["bitfinex-derivatives","BTCF0:USTF0",1745222464051,0.5886282,87461.0,87460.0,0.18760602]
["bitfinex-derivatives","BTCF0:USTF0",1745222464956,0.5886282,87461.0,87460.0,0.18875002]
["bitfinex-derivatives","BTCF0:USTF0",1745222465149,0.47428,87461.0,87460.0,0.18875002]
["bitfinex-derivatives","BTCF0:USTF0",1745222465357,0.44288,87461.0,87460.0,0.18875002]
["bitfinex-derivatives","BTCF0:USTF0",1745222465653,0.4328,87461.0,87460.0,0.21945002]
["bitfinex-derivatives","BTCF0:USTF0",1745222465846,0.43288,87461.0,87460.0,0.21945002]
["bitfinex-derivatives","BTCF0:USTF0",1745222466045,0.4328,87461.0,87460.0,0.21945002]
["bitfinex-derivatives","BTCF0:USTF0",1745222466245,0.36088,87461.0,87460.0,0.21945002]
["bitfinex-derivatives","BTCF0:USTF0",1745222466746,0.08738703,87468.0,87467.0,0.1143379]
["bitfinex-derivatives","BTCF0:USTF0",1745222466953,0.08738703,87468.0,87467.0,0.13042342]
["bitfinex-derivatives","BTCF0:USTF0",1745222467141,0.08738703,87468.0,87467.0,0.13156742]
["bitfinex-derivatives","BTCF0:USTF0",1745222467741,0.08738703,87468.0,87467.0,0.39156742]
["bitfinex-derivatives","BTCF0:USTF0",1745222467941,0.11639546,87473.0,87472.0,0.1143314]
["bitfinex-derivatives","BTCF0:USTF0",1745222468160,0.11628745,87473.0,87472.0,0.63241692]
["bitfinex-derivatives","BTCF0:USTF0",1745222468355,0.11636745,87473.0,87472.0,0.36356092]
["bitfinex-derivatives","BTCF0:USTF0",1745222468652,0.11628745,87473.0,87472.0,0.63356092]
["bitfinex-derivatives","BTCF0:USTF0",1745222468849,0.11636745,87473.0,87472.0,0.69806092]
["bitfinex-derivatives","BTCF0:USTF0",1745222469356,0.11636745,87473.0,87472.0,0.62606092]
["bitfinex-derivatives","BTCF0:USTF0",1745222469956,8e-05,87473.0,87472.0,0.62606092]
["bitfinex-derivatives","BTCF0:USTF0",1745222471055,8e-05,87473.0,87472.0,0.63734517]
["bitfinex-derivatives","BTCF0:USTF0",1745222474353,8e-05,87473.0,87472.0,0.35734517]
["bitfinex-derivatives","BTCF0:USTF0",1745222474554,8e-05,87473.0,87472.0,0.46734517]
["bitfinex-derivatives","BTCF0:USTF0",1745222475149,8e-05,87473.0,87472.0,0.46724574]
["bitfinex-derivatives","BTCF0:USTF0",1745222476952,0.0326,87478.0,87477.0,0.1143249]
["bitfinex-derivatives","BTCF0:USTF0",1745222477154,0.0326,87478.0,87477.0,0.55031099]
["bitfinex-derivatives","BTCF0:USTF0",1745222477353,0.0326,87478.0,87477.0,0.55145499]
["bitfinex-derivatives","BTCF0:USTF0",1745222477859,0.0326,87478.0,87477.0,0.61375499]
["bitfinex-derivatives","BTCF0:USTF0",1745222480849,0.0326,87478.0,87477.0,0.61371696]
["bitfinex-derivatives","BTCF0:USTF0",1745222482249,0.1357,87478.0,87477.0,0.30251696]
["bitfinex-derivatives","BTCF0:USTF0",1745222482455,0.1357,87478.0,87477.0,0.54251696]
["bitfinex-derivatives","BTCF0:USTF0",1745222482852,0.1357,87478.0,87477.0,0.01594806]
["bitfinex-derivatives","BTCF0:USTF0",1745222483053,0.6108236,87478.0,87477.0,0.01586806]
["bitfinex-derivatives","BTCF0:USTF0",1745222483251,0.4965,87478.0,87477.0,0.13019296]
["bitfinex-derivatives","BTCF0:USTF0",1745222483651,0.56718,87478.0,87477.0,0.29019296]
["bitfinex-derivatives","BTCF0:USTF0",1745222483855,0.56726,87478.0,87477.0,0.13019296]
["bitfinex-derivatives","BTCF0:USTF0",1745222484649,0.56726,87478.0,87477.0,0.28019296]
["bitfinex-derivatives","BTCF0:USTF0",1745222486050,0.56726,87478.0,87477.0,0.13019296]
["bitfinex-derivatives","BTCF0:USTF0",1745222488164,0.49658,87478.0,87477.0,0.13019296]
["bitfinex-derivatives","BTCF0:USTF0",1745222488365,0.49658,87478.0,87477.0,0.52019296]
["bitfinex-derivatives","BTCF0:USTF0",1745222488560,0.49658,87478.0,87477.0,0.13019296]
["bitfinex-derivatives","BTCF0:USTF0",1745222488762,0.49658,87478.0,87477.0,0.55019296]
["bitfinex-derivatives","BTCF0:USTF0",1745222489561,0.49658,87478.0,87477.0,0.13019296]
["bitfinex-derivatives","BTCF0:USTF0",1745222489761,0.49658,87478.0,87477.0,0.30019296]
["bitfinex-derivatives","BTCF0:USTF0",1745222490063,0.49658,87478.0,87477.0,0.53019296]
["bitfinex-derivatives","BTCF0:USTF0",1745222490362,0.49658,87478.0,87477.0,0.30019296]
["bitfinex-derivatives","BTCF0:USTF0",1745222490561,0.49658,87478.0,87477.0,0.57019296]
["bitfinex-derivatives","BTCF0:USTF0",1745222493470,0.00188703,87481.0,87480.0,0.1143209]
["bitfinex-derivatives","BTCF0:USTF0",1745222493772,0.00017144,87481.0,87480.0,0.5443209]
["bitfinex-derivatives","BTCF0:USTF0",1745222494164,0.07217144,87481.0,87480.0,0.5443209]
["bitfinex-derivatives","BTCF0:USTF0",1745222494360,0.07217144,87481.0,87480.0,0.1454209]
["bitfinex-derivatives","BTCF0:USTF0",1745222494561,0.07217144,87481.0,87480.0,0.38071365]
["bitfinex-derivatives","BTCF0:USTF0",1745222494968,0.07217144,87481.0,87480.0,0.39770795]
["bitfinex-derivatives","BTCF0:USTF0",1745222495166,0.00017144,87481.0,87480.0,0.39770795]
["bitfinex-derivatives","BTCF0:USTF0",1745222496860,0.00017144,87481.0,87480.0,0.3824152]
["bitfinex-derivatives","BTCF0:USTF0",1745222497365,0.00017144,87481.0,87480.0,0.38220644]
["bitfinex-derivatives","BTCF0:USTF0",1745222498967,0.00025144,87481.0,87480.0,0.38220644]
["bitfinex-derivatives","BTCF0:USTF0",1745222499669,0.00025144,87481.0,87480.0,0.32220644]
["bitfinex-derivatives","BTCF0:USTF0",1745222499876,0.00025144,87481.0,87480.0,0.56220644]
["bitfinex-derivatives","BTCF0:USTF0",1745222501080,0.0655,87488.0,87487.0,0.1143118]
["bitfinex-derivatives","BTCF0:USTF0",1745222501279,0.0655,87488.0,87487.0,0.30109734]
["bitfinex-derivatives","BTCF0:USTF0",1745222501776,0.0655,87488.0,87487.0,0.54109734]
["bitfinex-derivatives","BTCF0:USTF0",1745222501971,0.0655,87488.0,87487.0,0.60429734]
["bitfinex-derivatives","BTCF0:USTF0",1745222502172,0.1375,87488.0,87487.0,0.19429734]
["bitfinex-derivatives","BTCF0:USTF0",1745222502478,0.1375,87488.0,87487.0,0.39429734]
["bitfinex-derivatives","BTCF0:USTF0",1745222503878,0.1375,87488.0,87487.0,0.19429734]
["bitfinex-derivatives","BTCF0:USTF0",1745222504080,0.1375,87488.0,87487.0,0.39429734]
["bitfinex-derivatives","BTCF0:USTF0",1745222504979,0.13758,87488.0,87487.0,0.39429734]
["bitfinex-derivatives","BTCF0:USTF0",1745222505176,0.1,87493.0,87487.0,0.27998554]
["bitfinex-derivatives","BTCF0:USTF0",1745222505366,0.1,87493.0,87492.0,0.1143053]
["bitfinex-derivatives","BTCF0:USTF0",1745222505570,0.1,87493.0,87492.0,0.53109084]
["bitfinex-derivatives","BTCF0:USTF0",1745222505767,0.10008,87493.0,87492.0,0.53109084]
["bitfinex-derivatives","BTCF0:USTF0",1745222506570,0.10008,87493.0,87492.0,0.56219084]
["bitfinex-derivatives","BTCF0:USTF0",1745222506775,0.10008,87493.0,87492.0,0.57371467]
["bitfinex-derivatives","BTCF0:USTF0",1745222506979,0.10008,87493.0,87492.0,0.57329588]
["bitfinex-derivatives","BTCF0:USTF0",1745222507178,0.1,87493.0,87492.0,0.57329588]
["bitfinex-derivatives","BTCF0:USTF0",1745222507478,0.10008,87493.0,87492.0,0.57329588]
["bitfinex-derivatives","BTCF0:USTF0",1745222508672,0.10008,87493.0,87492.0,0.16177205]
["bitfinex-derivatives","BTCF0:USTF0",1745222508867,0.10008,87493.0,87492.0,0.50177205]
["bitfinex-derivatives","BTCF0:USTF0",1745222510079,0.17208,87493.0,87492.0,0.50177205]
["bitfinex-derivatives","BTCF0:USTF0",1745222511874,0.17208,87493.0,87492.0,0.61177205]
["bitfinex-derivatives","BTCF0:USTF0",1745222512068,0.17208,87493.0,87492.0,0.50177205]
["bitfinex-derivatives","BTCF0:USTF0",1745222512272,0.17208,87493.0,87492.0,0.50162708]
["bitfinex-derivatives","BTCF0:USTF0",1745222513078,0.10008,87493.0,87492.0,0.50162708]
["bitfinex-derivatives","BTCF0:USTF0",1745222514278,0.17208,87493.0,87492.0,0.50154314]
["bitfinex-derivatives","BTCF0:USTF0",1745222515274,0.00017144,87496.0,87495.0,0.1143013]
["bitfinex-derivatives","BTCF0:USTF0",1745222515480,0.00017144,87496.0,87495.0,0.53043914]
["bitfinex-derivatives","BTCF0:USTF0",1745222515869,0.00025144,87496.0,87495.0,0.5143013]
["bitfinex-derivatives","BTCF0:USTF0",1745222516076,0.00025144,87496.0,87495.0,0.59260119]
["bitfinex-derivatives","BTCF0:USTF0",1745222516276,0.07225144,87496.0,87495.0,0.59260119]
["bitfinex-derivatives","BTCF0:USTF0",1745222520987,0.07225144,87496.0,87495.0,0.35260119]
["bitfinex-derivatives","BTCF0:USTF0",1745222521188,0.07225144,87496.0,87495.0,0.59260119]
["bitfinex-derivatives","BTCF0:USTF0",1745222522786,0.07225144,87496.0,87495.0,0.56110119]
["bitfinex-derivatives","BTCF0:USTF0",1745222524681,0.07225144,87496.0,87495.0,0.56024434]
["bitfinex-derivatives","BTCF0:USTF0",1745222526396,0.07225144,87496.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745222526397,0.32339544,87496.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745222526691,0.1143209,87480.0,87470.0,0.29089735]
["bitfinex-derivatives","BTCF0:USTF0",1745222526990,0.1850809,87480.0,87479.0,0.11449364]
["bitfinex-derivatives","BTCF0:USTF0",1745222527181,0.3529809,87480.0,87479.0,0.28449364]
["bitfinex-derivatives","BTCF0:USTF0",1745222527386,0.3529809,87480.0,87479.0,0.53449364]
["bitfinex-derivatives","BTCF0:USTF0",1745222527597,0.3529809,87480.0,87479.0,0.28449364]
["bitfinex-derivatives","BTCF0:USTF0",1745222527781,0.3529809,87480.0,87479.0,0.11449364]
["bitfinex-derivatives","BTCF0:USTF0",1745222529496,0.23866,87480.0,87479.0,0.11449364]
["bitfinex-derivatives","BTCF0:USTF0",1745222529696,0.23866,87480.0,87479.0,0.21449364]
["bitfinex-derivatives","BTCF0:USTF0",1745222530208,0.3529809,87480.0,87479.0,0.11449364]
["bitfinex-derivatives","BTCF0:USTF0",1745222532008,0.3529809,87480.0,87479.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1745222538406,0.2822209,87480.0,87479.0,0.11449364]
["bitfinex-derivatives","BTCF0:USTF0",1745222538607,0.2505009,87480.0,87479.0,0.11449364]
["bitfinex-derivatives","BTCF0:USTF0",1745222538810,0.3212609,87480.0,87479.0,0.54449364]
["bitfinex-derivatives","BTCF0:USTF0",1745222539209,0.3212609,87480.0,87479.0,0.57459364]
["bitfinex-derivatives","BTCF0:USTF0",1745222539599,0.17546,87480.0,87479.0,0.57459364]
["bitfinex-derivatives","BTCF0:USTF0",1745222539799,0.17554,87480.0,87479.0,0.57459364]
["bitfinex-derivatives","BTCF0:USTF0",1745222540004,0.2898609,87480.0,87479.0,0.31459364]
["bitfinex-derivatives","BTCF0:USTF0",1745222540205,0.2898609,87480.0,87479.0,0.54459364]
["bitfinex-derivatives","BTCF0:USTF0",1745222542110,0.2571609,87480.0,87479.0,0.54459364]
["bitfinex-derivatives","BTCF0:USTF0",1745222542406,0.14284,87480.0,87479.0,0.54459364]
["bitfinex-derivatives","BTCF0:USTF0",1745222542710,0.14284,87480.0,87479.0,0.90539364]
["bitfinex-derivatives","BTCF0:USTF0",1745222543110,0.14284,87480.0,87479.0,0.54459364]
["bitfinex-derivatives","BTCF0:USTF0",1745222543111,0.07084,87480.0,87479.0,0.54459364]
["bitfinex-derivatives","BTCF0:USTF0",1745222543513,0.07076,87480.0,87479.0,0.54459364]
["bitfinex-derivatives","BTCF0:USTF0",1745222543911,0.07084,87480.0,87479.0,0.54459364]
["bitfinex-derivatives","BTCF0:USTF0",1745222544112,0.14284,87480.0,87479.0,0.54459364]
["bitfinex-derivatives","BTCF0:USTF0",1745222544813,0.2571609,87480.0,87479.0,0.54459364]
["bitfinex-derivatives","BTCF0:USTF0",1745222545119,0.1851609,87480.0,87479.0,0.54459364]
["bitfinex-derivatives","BTCF0:USTF0",1745222546014,0.1851609,87480.0,87479.0,0.14459364]
["bitfinex-derivatives","BTCF0:USTF0",1745222546210,0.1851609,87480.0,87479.0,0.54459364]
["bitfinex-derivatives","BTCF0:USTF0",1745222547115,0.2571609,87480.0,87479.0,0.54459364]
["bitfinex-derivatives","BTCF0:USTF0",1745222549020,0.14284,87480.0,87479.0,0.54459364]
["bitfinex-derivatives","BTCF0:USTF0",1745222549208,8e-05,87480.0,87479.0,1.06539364]
["bitfinex-derivatives","BTCF0:USTF0",1745222549608,0.07076,87489.0,87488.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1745222549810,0.07086801,87489.0,87488.0,0.52963982]
["bitfinex-derivatives","BTCF0:USTF0",1745222550118,0.14286801,87489.0,87488.0,0.29963982]
["bitfinex-derivatives","BTCF0:USTF0",1745222550307,0.14286801,87489.0,87488.0,0.31468212]
["bitfinex-derivatives","BTCF0:USTF0",1745222550507,0.14286801,87489.0,87488.0,0.64668212]
["bitfinex-derivatives","BTCF0:USTF0",1745222550706,0.14286801,87489.0,87488.0,0.6163105]
["bitfinex-derivatives","BTCF0:USTF0",1745222550903,0.31433471,87489.0,87488.0,0.1763105]
["bitfinex-derivatives","BTCF0:USTF0",1745222551114,0.31433471,87489.0,87488.0,0.3263105]
["bitfinex-derivatives","BTCF0:USTF0",1745222552218,0.20002301,87489.0,87488.0,0.3263105]
["bitfinex-derivatives","BTCF0:USTF0",1745222553216,0.20002301,87489.0,87488.0,0.1763105]
["bitfinex-derivatives","BTCF0:USTF0",1745222553617,0.20002301,87489.0,87488.0,0.3763105]
["bitfinex-derivatives","BTCF0:USTF0",1745222553818,0.12926301,87489.0,87488.0,0.5463105]
["bitfinex-derivatives","BTCF0:USTF0",1745222554021,0.19994301,87489.0,87488.0,0.3763105]
["bitfinex-derivatives","BTCF0:USTF0",1745222554716,0.19994301,87489.0,87488.0,0.8063105]
["bitfinex-derivatives","BTCF0:USTF0",1745222555020,0.14278801,87489.0,87488.0,0.8063105]
["bitfinex-derivatives","BTCF0:USTF0",1745222555416,0.07210801,87489.0,87488.0,0.9163105]
["bitfinex-derivatives","BTCF0:USTF0",1745222555606,0.07210801,87489.0,87488.0,0.8063105]
["bitfinex-derivatives","BTCF0:USTF0",1745222555806,0.072,87489.0,87488.0,0.8063105]
["bitfinex-derivatives","BTCF0:USTF0",1745222556116,0.07068,87491.0,87490.0,0.1143079]
["bitfinex-derivatives","BTCF0:USTF0",1745222556316,0.07068,87491.0,87490.0,0.4286158]
["bitfinex-derivatives","BTCF0:USTF0",1745222556614,0.07068,87491.0,87490.0,0.1986158]
["bitfinex-derivatives","BTCF0:USTF0",1745222557015,0.057152,87493.0,87492.0,0.1143053]
["bitfinex-derivatives","BTCF0:USTF0",1745222557214,0.127832,87493.0,87492.0,0.5343053]
["bitfinex-derivatives","BTCF0:USTF0",1745222557717,0.127832,87493.0,87492.0,0.1786053]
["bitfinex-derivatives","BTCF0:USTF0",1745222557918,0.127832,87493.0,87492.0,0.3386053]
["bitfinex-derivatives","BTCF0:USTF0",1745222558119,0.199832,87493.0,87492.0,0.3386053]
["bitfinex-derivatives","BTCF0:USTF0",1745222558511,0.199832,87493.0,87492.0,0.1786053]
["bitfinex-derivatives","BTCF0:USTF0",1745222558917,0.199832,87493.0,87492.0,0.3286053]
["bitfinex-derivatives","BTCF0:USTF0",1745222559518,0.199832,87493.0,87492.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1745222559719,0.199832,87493.0,87492.0,0.5363053]
["bitfinex-derivatives","BTCF0:USTF0",1745222560023,0.199832,87493.0,87492.0,0.2963053]
["bitfinex-derivatives","BTCF0:USTF0",1745222561521,0.199832,87493.0,87492.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745222561722,0.199832,87493.0,87492.0,0.1463053]
["bitfinex-derivatives","BTCF0:USTF0",1745222561923,0.199832,87493.0,87492.0,0.3263053]
["bitfinex-derivatives","BTCF0:USTF0",1745222562127,0.199832,87493.0,87492.0,0.1143053]
["bitfinex-derivatives","BTCF0:USTF0",1745222562426,0.199832,87493.0,87492.0,0.2843053]
["bitfinex-derivatives","BTCF0:USTF0",1745222564627,0.199832,87493.0,87492.0,0.29965736]
["bitfinex-derivatives","BTCF0:USTF0",1745222564922,0.199832,87493.0,87492.0,0.36965736]
["bitfinex-derivatives","BTCF0:USTF0",1745222565127,0.232932,87493.0,87492.0,0.28965736]
["bitfinex-derivatives","BTCF0:USTF0",1745222567324,0.232932,87493.0,87492.0,0.01535206]
["bitfinex-derivatives","BTCF0:USTF0",1745222567629,0.1143092,87489.0,87488.0,0.6477104]
["bitfinex-derivatives","BTCF0:USTF0",1745222567828,0.1143092,87489.0,87488.0,0.7877104]
["bitfinex-derivatives","BTCF0:USTF0",1745222568017,0.1143092,87489.0,87488.0,1.0677104]
["bitfinex-derivatives","BTCF0:USTF0",1745222568221,0.1863092,87489.0,87488.0,1.0677104]
["bitfinex-derivatives","BTCF0:USTF0",1745222568417,0.2476092,87489.0,87488.0,1.0677104]
["bitfinex-derivatives","BTCF0:USTF0",1745222568922,0.2476092,87489.0,87488.0,0.6477104]
["bitfinex-derivatives","BTCF0:USTF0",1745222569125,0.2476092,87489.0,87488.0,1.0777104]
["bitfinex-derivatives","BTCF0:USTF0",1745222570626,0.2476092,87489.0,87488.0,0.6477104]
["bitfinex-derivatives","BTCF0:USTF0",1745222570816,0.2476092,87489.0,87488.0,1.0777104]
["bitfinex-derivatives","BTCF0:USTF0",1745222573225,0.2173092,87489.0,87488.0,1.0777104]
["bitfinex-derivatives","BTCF0:USTF0",1745222573616,0.2173092,87489.0,87488.0,1.09308567]
["bitfinex-derivatives","BTCF0:USTF0",1745222573815,0.2173092,87489.0,87488.0,0.66308567]
["bitfinex-derivatives","BTCF0:USTF0",1745222574230,0.2173092,87489.0,87488.0,1.01308567]
["bitfinex-derivatives","BTCF0:USTF0",1745222574829,0.2173092,87489.0,87488.0,1.01309876]
["bitfinex-derivatives","BTCF0:USTF0",1745222578126,0.1453092,87489.0,87488.0,1.01309876]
["bitfinex-derivatives","BTCF0:USTF0",1745222579326,0.1143092,87489.0,87488.0,1.01309876]
["bitfinex-derivatives","BTCF0:USTF0",1745222580218,0.1863092,87489.0,87488.0,1.01309876]
["bitfinex-derivatives","BTCF0:USTF0",1745222580427,0.072,87489.0,87488.0,1.01309876]
["bitfinex-derivatives","BTCF0:USTF0",1745222581717,0.072,87489.0,87488.0,1.01336682]
["bitfinex-derivatives","BTCF0:USTF0",1745222581921,0.1863092,87489.0,87488.0,1.01336682]
["bitfinex-derivatives","BTCF0:USTF0",1745222582427,0.072,87489.0,87488.0,1.01336682]
["bitfinex-derivatives","BTCF0:USTF0",1745222583330,0.072,87489.0,87488.0,1.19336682]
["bitfinex-derivatives","BTCF0:USTF0",1745222583527,0.072,87489.0,87488.0,1.10337679]
["bitfinex-derivatives","BTCF0:USTF0",1745222583731,0.072,87489.0,87488.0,0.80107679]
["bitfinex-derivatives","BTCF0:USTF0",1745222584026,0.07208,87489.0,87488.0,0.89107679]
["bitfinex-derivatives","BTCF0:USTF0",1745222584229,8e-05,87489.0,87488.0,0.89107679]
["bitfinex-derivatives","BTCF0:USTF0",1745222585129,0.1143892,87489.0,87488.0,0.89107679]
["bitfinex-derivatives","BTCF0:USTF0",1745222585328,0.1143892,87489.0,87488.0,0.8754104]
["bitfinex-derivatives","BTCF0:USTF0",1745222585628,0.1143892,87489.0,87488.0,0.92275203]
["bitfinex-derivatives","BTCF0:USTF0",1745222586338,0.1143892,87489.0,87488.0,0.74275203]
["bitfinex-derivatives","BTCF0:USTF0",1745222586524,0.1143892,87489.0,87488.0,0.50275203]
["bitfinex-derivatives","BTCF0:USTF0",1745222586726,0.1143892,87489.0,87488.0,0.73275203]
["bitfinex-derivatives","BTCF0:USTF0",1745222586930,0.1778892,87489.0,87488.0,0.73275203]
["bitfinex-derivatives","BTCF0:USTF0",1745222587335,0.2498892,87489.0,87488.0,0.73275203]
["bitfinex-derivatives","BTCF0:USTF0",1745222588136,0.2498892,87489.0,87488.0,0.74275203]
["bitfinex-derivatives","BTCF0:USTF0",1745222589038,0.2498892,87489.0,87488.0,0.47105203]
["bitfinex-derivatives","BTCF0:USTF0",1745222589238,0.2498892,87489.0,87488.0,0.82081305]
["bitfinex-derivatives","BTCF0:USTF0",1745222589435,0.2498892,87489.0,87488.0,0.21540265]
["bitfinex-derivatives","BTCF0:USTF0",1745222589824,0.2498892,87489.0,87488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745222591537,0.3205692,87489.0,87488.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1745222591835,0.3205692,87489.0,87488.0,0.2243105]
["bitfinex-derivatives","BTCF0:USTF0",1745222592139,0.3205692,87489.0,87488.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1745222593134,0.31593024,87489.0,87488.0,0.1143105]
["bitfinex-derivatives","BTCF0:USTF0",1745222593934,0.1143105,87488.0,87487.0,0.03551985]
["bitfinex-derivatives","BTCF0:USTF0",1745222594142,0.1863105,87488.0,87487.0,0.00481985]
["bitfinex-derivatives","BTCF0:USTF0",1745222594337,0.2482105,87488.0,87487.0,0.00481985]
["bitfinex-derivatives","BTCF0:USTF0",1745222594641,0.2482105,87488.0,87487.0,0.17481985]
["bitfinex-derivatives","BTCF0:USTF0",1745222594837,0.2482105,87488.0,87487.0,0.00481985]
["bitfinex-derivatives","BTCF0:USTF0",1745222595034,0.2482105,87488.0,87487.0,0.03511985]
["bitfinex-derivatives","BTCF0:USTF0",1745222599339,0.2482105,87488.0,87487.0,0.21511985]
["bitfinex-derivatives","BTCF0:USTF0",1745222599837,0.2482105,87488.0,87487.0,0.03511985]
["bitfinex-derivatives","BTCF0:USTF0",1745222600641,0.2482105,87488.0,87487.0,0.20511985]
["bitfinex-derivatives","BTCF0:USTF0",1745222601134,0.2482105,87488.0,87487.0,0.03511985]
["bitfinex-derivatives","BTCF0:USTF0",1745222601335,0.07068,87489.0,87488.0,0.0540895]
["bitfinex-derivatives","BTCF0:USTF0",1745222601535,0.07068,87489.0,87488.0,0.0863895]
["bitfinex-derivatives","BTCF0:USTF0",1745222601839,0.1849777,87489.0,87488.0,0.0863895]
["bitfinex-derivatives","BTCF0:USTF0",1745222602240,0.2569777,87489.0,87488.0,0.3563895]
["bitfinex-derivatives","BTCF0:USTF0",1745222602942,0.2569777,87489.0,87488.0,0.10182587]
["bitfinex-derivatives","BTCF0:USTF0",1745222603136,0.2569777,87489.0,87488.0,0.28182587]
["bitfinex-derivatives","BTCF0:USTF0",1745222603339,0.2569777,87489.0,87488.0,0.38182587]
["bitfinex-derivatives","BTCF0:USTF0",1745222604745,0.2891777,87489.0,87488.0,0.38182587]
["bitfinex-derivatives","BTCF0:USTF0",1745222605536,0.2891777,87489.0,87488.0,0.48182587]
["bitfinex-derivatives","BTCF0:USTF0",1745222607040,0.2891777,87489.0,87488.0,0.51412587]
["bitfinex-derivatives","BTCF0:USTF0",1745222607638,0.37646182,87489.0,87488.0,0.51412587]
["bitfinex-derivatives","BTCF0:USTF0",1745222608036,0.37646182,87489.0,87488.0,0.13412587]
["bitfinex-derivatives","BTCF0:USTF0",1745222608343,0.37646182,87489.0,87488.0,0.54412587]
["bitfinex-derivatives","BTCF0:USTF0",1745222608543,0.37646182,87489.0,87488.0,0.30412587]
["bitfinex-derivatives","BTCF0:USTF0",1745222608847,0.37646182,87489.0,87488.0,0.2886895]
["bitfinex-derivatives","BTCF0:USTF0",1745222611139,0.2891777,87489.0,87488.0,0.2886895]
["bitfinex-derivatives","BTCF0:USTF0",1745222613244,0.2891777,87489.0,87488.0,0.1186895]
["bitfinex-derivatives","BTCF0:USTF0",1745222613945,0.2891777,87489.0,87488.0,0.2686895]
["bitfinex-derivatives","BTCF0:USTF0",1745222614343,0.2891777,87489.0,87488.0,0.4986895]
["bitfinex-derivatives","BTCF0:USTF0",1745222614846,0.2891777,87489.0,87488.0,0.2686895]
["bitfinex-derivatives","BTCF0:USTF0",1745222615850,0.2891777,87489.0,87488.0,0.5186895]
["bitfinex-derivatives","BTCF0:USTF0",1745222616353,0.2891777,87489.0,87488.0,0.1186895]
["bitfinex-derivatives","BTCF0:USTF0",1745222617050,0.2891777,87489.0,87488.0,0.4686895]
["bitfinex-derivatives","BTCF0:USTF0",1745222619148,0.2891777,87489.0,87488.0,0.5829886]
["bitfinex-derivatives","BTCF0:USTF0",1745222619353,0.2569777,87489.0,87488.0,0.5829886]
["bitfinex-derivatives","BTCF0:USTF0",1745222620052,0.2569777,87489.0,87488.0,0.59836124]
["bitfinex-derivatives","BTCF0:USTF0",1745222620852,0.2569777,87489.0,87488.0,0.48406221]
["bitfinex-derivatives","BTCF0:USTF0",1745222621054,0.2569777,87489.0,87488.0,0.13406221]
["bitfinex-derivatives","BTCF0:USTF0",1745222622539,0.2885777,87489.0,87488.0,0.13406221]
["bitfinex-derivatives","BTCF0:USTF0",1745222623840,0.2569777,87489.0,87488.0,0.13406221]
["bitfinex-derivatives","BTCF0:USTF0",1745222624439,0.2569777,87489.0,87488.0,0.13419936]
["bitfinex-derivatives","BTCF0:USTF0",1745222625149,0.1849777,87489.0,87488.0,0.13419936]
["bitfinex-derivatives","BTCF0:USTF0",1745222625762,0.1849777,87489.0,87488.0,0.24849846]
["bitfinex-derivatives","BTCF0:USTF0",1745222630956,0.30126515,87489.0,87488.0,0.24849846]
["bitfinex-derivatives","BTCF0:USTF0",1745222631156,0.30126515,87489.0,87488.0,0.41849846]
["bitfinex-derivatives","BTCF0:USTF0",1745222633958,0.30126515,87489.0,87488.0,0.418754]
["bitfinex-derivatives","BTCF0:USTF0",1745222634456,0.1849777,87489.0,87488.0,0.418754]
["bitfinex-derivatives","BTCF0:USTF0",1745222634656,0.1849777,87489.0,87488.0,0.248754]
["bitfinex-derivatives","BTCF0:USTF0",1745222634958,0.00017144,87496.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1745222635147,0.00017144,87496.0,87495.0,0.1300553]
["bitfinex-derivatives","BTCF0:USTF0",1745222635148,0.00027945,87496.0,87495.0,0.1300553]
["bitfinex-derivatives","BTCF0:USTF0",1745222635347,0.00027945,87496.0,87495.0,0.1400553]
["bitfinex-derivatives","BTCF0:USTF0",1745222635551,0.00027945,87496.0,87495.0,0.2046553]
["bitfinex-derivatives","BTCF0:USTF0",1745222635956,0.00027945,87496.0,87495.0,0.1946553]
["bitfinex-derivatives","BTCF0:USTF0",1745222636156,0.00027945,87496.0,87495.0,0.4366553]
["bitfinex-derivatives","BTCF0:USTF0",1745222636157,0.00017144,87496.0,87495.0,0.4366553]
["bitfinex-derivatives","BTCF0:USTF0",1745222636452,0.00025144,87496.0,87495.0,0.4466553]
["bitfinex-derivatives","BTCF0:USTF0",1745222636656,0.00017144,87496.0,87495.0,0.4366553]
["bitfinex-derivatives","BTCF0:USTF0",1745222636853,0.00025144,87496.0,87495.0,0.4366553]
["bitfinex-derivatives","BTCF0:USTF0",1745222637650,0.00025144,87496.0,87495.0,0.43634794]
["bitfinex-derivatives","BTCF0:USTF0",1745222637845,0.00025144,87496.0,87495.0,0.66634794]
["bitfinex-derivatives","BTCF0:USTF0",1745222638044,0.00025144,87496.0,87495.0,0.43634794]
["bitfinex-derivatives","BTCF0:USTF0",1745222638252,0.00025144,87496.0,87495.0,0.70634794]
["bitfinex-derivatives","BTCF0:USTF0",1745222638452,0.00025144,87496.0,87495.0,0.44634794]
["bitfinex-derivatives","BTCF0:USTF0",1745222638661,0.14535932,87499.0,87498.0,0.114286]
["bitfinex-derivatives","BTCF0:USTF0",1745222638846,0.14535932,87499.0,87498.0,0.49054404]
["bitfinex-derivatives","BTCF0:USTF0",1745222639049,0.1714148,87506.0,87505.0,0.1142755]
["bitfinex-derivatives","BTCF0:USTF0",1745222639458,0.057138,87506.0,87505.0,0.1142755]
["bitfinex-derivatives","BTCF0:USTF0",1745222639759,0.18666916,87507.0,87506.0,0.1142755]
["bitfinex-derivatives","BTCF0:USTF0",1745222639951,0.07239496,87507.0,87506.0,0.1142755]
["bitfinex-derivatives","BTCF0:USTF0",1745222640147,0.07239496,87507.0,87506.0,0.1862755]
["bitfinex-derivatives","BTCF0:USTF0",1745222640349,0.07247496,87507.0,87506.0,0.1862755]
["bitfinex-derivatives","BTCF0:USTF0",1745222641046,0.07247496,87507.0,87506.0,0.1142755]
["bitfinex-derivatives","BTCF0:USTF0",1745222643050,0.07247496,87507.0,87506.0,0.4750755]
["bitfinex-derivatives","BTCF0:USTF0",1745222643252,0.07247496,87507.0,87506.0,0.5770755]
["bitfinex-derivatives","BTCF0:USTF0",1745222643652,0.07239496,87507.0,87506.0,0.5770755]
["bitfinex-derivatives","BTCF0:USTF0",1745222643856,0.07247496,87507.0,87506.0,0.5770755]
["bitfinex-derivatives","BTCF0:USTF0",1745222644449,0.00010801,87513.0,87506.0,0.5770755]
["bitfinex-derivatives","BTCF0:USTF0",1745222644450,0.00010801,87513.0,87509.0,0.0571357]
["bitfinex-derivatives","BTCF0:USTF0",1745222644648,0.07064,87534.0,87517.0,0.0571306]
["bitfinex-derivatives","BTCF0:USTF0",1745222644847,0.00014581,87525.0,87524.0,0.1713773]
["bitfinex-derivatives","BTCF0:USTF0",1745222645053,0.08714958,87526.0,87525.0,0.1142507]
["bitfinex-derivatives","BTCF0:USTF0",1745222646154,0.00014581,87532.0,87531.0,0.1142429]
["bitfinex-derivatives","BTCF0:USTF0",1745222646355,0.00036828,87534.0,87533.0,0.1142403]
["bitfinex-derivatives","BTCF0:USTF0",1745222646956,0.00036828,87534.0,87533.0,0.1242403]
["bitfinex-derivatives","BTCF0:USTF0",1745222647258,0.00017144,87534.0,87533.0,0.1962403]
["bitfinex-derivatives","BTCF0:USTF0",1745222647463,0.00025144,87534.0,87533.0,0.1962403]
["bitfinex-derivatives","BTCF0:USTF0",1745222649263,0.00019684,87547.0,87544.0,0.1142259]
["bitfinex-derivatives","BTCF0:USTF0",1745222649464,0.00019684,87547.0,87544.0,0.4750259]
["bitfinex-derivatives","BTCF0:USTF0",1745222649762,0.005,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745222650167,0.005,87549.0,87548.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1745222653159,0.005,87549.0,87548.0,0.3662207]
["bitfinex-derivatives","BTCF0:USTF0",1745222653356,0.005,87549.0,87548.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1745222653862,0.1192194,87549.0,87548.0,0.1862207]
["bitfinex-derivatives","BTCF0:USTF0",1745222656559,0.1192194,87549.0,87548.0,0.3462207]
["bitfinex-derivatives","BTCF0:USTF0",1745222656762,0.00010801,87556.0,87552.0,0.0571072]
["bitfinex-derivatives","BTCF0:USTF0",1745222657062,0.03257134,87557.0,87556.0,0.1142103]
["bitfinex-derivatives","BTCF0:USTF0",1745222657269,0.03257134,87557.0,87556.0,0.1467103]
["bitfinex-derivatives","BTCF0:USTF0",1745222657458,0.11438034,87557.0,87556.0,0.1467103]
["bitfinex-derivatives","BTCF0:USTF0",1745222657655,0.00017134,87557.0,87556.0,0.1467103]
["bitfinex-derivatives","BTCF0:USTF0",1745222658070,0.00017134,87557.0,87556.0,0.2187103]
["bitfinex-derivatives","BTCF0:USTF0",1745222658461,0.00017134,87557.0,87556.0,0.2287103]
["bitfinex-derivatives","BTCF0:USTF0",1745222659062,0.00017134,87557.0,87556.0,0.1467103]
["bitfinex-derivatives","BTCF0:USTF0",1745222659767,0.06517134,87557.0,87556.0,0.1467103]
["bitfinex-derivatives","BTCF0:USTF0",1745222660159,0.06517134,87557.0,87556.0,0.5467103]
["bitfinex-derivatives","BTCF0:USTF0",1745222661672,0.17938034,87557.0,87556.0,0.5142103]
["bitfinex-derivatives","BTCF0:USTF0",1745222662170,0.65138034,87557.0,87556.0,0.5142103]
["bitfinex-derivatives","BTCF0:USTF0",1745222669270,0.65138034,87557.0,87556.0,0.5487103]
["bitfinex-derivatives","BTCF0:USTF0",1745222671171,0.61898034,87557.0,87556.0,0.5487103]
["bitfinex-derivatives","BTCF0:USTF0",1745222671376,0.47217134,87557.0,87556.0,0.5832103]
["bitfinex-derivatives","BTCF0:USTF0",1745222672173,0.40017134,87557.0,87556.0,0.5832103]
["bitfinex-derivatives","BTCF0:USTF0",1745222672366,0.40025134,87557.0,87556.0,0.5832103]
["bitfinex-derivatives","BTCF0:USTF0",1745222673072,0.40025134,87557.0,87556.0,0.6552103]
["bitfinex-derivatives","BTCF0:USTF0",1745222674069,0.40025134,87557.0,87556.0,0.5832103]
["bitfinex-derivatives","BTCF0:USTF0",1745222674266,0.40025134,87557.0,87556.0,0.9732103]
["bitfinex-derivatives","BTCF0:USTF0",1745222674670,0.40025134,87557.0,87556.0,0.5832103]
["bitfinex-derivatives","BTCF0:USTF0",1745222675665,0.40025134,87557.0,87556.0,0.9440103]
["bitfinex-derivatives","BTCF0:USTF0",1745222676081,0.40025134,87557.0,87556.0,1.3640103]
["bitfinex-derivatives","BTCF0:USTF0",1745222676272,0.40025134,87557.0,87556.0,0.9440103]
["bitfinex-derivatives","BTCF0:USTF0",1745222676673,0.40025134,87557.0,87556.0,1.3640103]
["bitfinex-derivatives","BTCF0:USTF0",1745222679380,0.07074581,87565.0,87556.0,1.3640103]
["bitfinex-derivatives","BTCF0:USTF0",1745222679381,0.07074581,87565.0,87558.0,0.0571037]
["bitfinex-derivatives","BTCF0:USTF0",1745222679574,0.0706,87565.0,87564.0,0.4749998]
["bitfinex-derivatives","BTCF0:USTF0",1745222679779,0.1141948,87568.0,87567.0,0.1141959]
["bitfinex-derivatives","BTCF0:USTF0",1745222680681,0.037,87569.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1745222680883,0.1511933,87569.0,87568.0,0.1460946]
["bitfinex-derivatives","BTCF0:USTF0",1745222681184,0.037,87569.0,87568.0,0.2180946]
["bitfinex-derivatives","BTCF0:USTF0",1745222681783,0.005,87569.0,87568.0,0.2180946]
["bitfinex-derivatives","BTCF0:USTF0",1745222682284,0.005,87569.0,87568.0,0.1460946]
["bitfinex-derivatives","BTCF0:USTF0",1745222682578,0.0706,87575.0,87571.0,0.0570953]
["bitfinex-derivatives","BTCF0:USTF0",1745222682778,0.0706,87575.0,87574.0,0.1141868]
["bitfinex-derivatives","BTCF0:USTF0",1745222682974,0.00011408,87576.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1745222683173,0.00887916,87576.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1745222683375,0.00011408,87576.0,87575.0,0.1465855]
["bitfinex-derivatives","BTCF0:USTF0",1745222683575,0.00011408,87576.0,87575.0,0.1802855]
["bitfinex-derivatives","BTCF0:USTF0",1745222684280,0.00011408,87576.0,87575.0,0.2522855]
["bitfinex-derivatives","BTCF0:USTF0",1745222684780,0.00011408,87576.0,87575.0,0.2622855]
["bitfinex-derivatives","BTCF0:USTF0",1745222684984,0.00010801,87579.0,87578.0,0.1141816]
["bitfinex-derivatives","BTCF0:USTF0",1745222685284,0.00010801,87579.0,87578.0,0.2741816]
["bitfinex-derivatives","BTCF0:USTF0",1745222685786,0.00010801,87579.0,87578.0,0.1141816]
["bitfinex-derivatives","BTCF0:USTF0",1745222686375,0.00010801,87579.0,87578.0,0.2641816]
["bitfinex-derivatives","BTCF0:USTF0",1745222686583,0.00010801,87579.0,87578.0,0.1141816]
["bitfinex-derivatives","BTCF0:USTF0",1745222687276,0.00010801,87579.0,87578.0,0.1468816]
["bitfinex-derivatives","BTCF0:USTF0",1745222689277,0.00010801,87579.0,87578.0,0.5076816]
["bitfinex-derivatives","BTCF0:USTF0",1745222691284,0.0084634,87579.0,87578.0,0.1468816]
["bitfinex-derivatives","BTCF0:USTF0",1745222691481,0.0761634,87579.0,87578.0,0.1468816]
["bitfinex-derivatives","BTCF0:USTF0",1745222691882,0.0761634,87579.0,87578.0,0.1141816]
["bitfinex-derivatives","BTCF0:USTF0",1745222692382,0.0761634,87579.0,87566.0,0.4770981]
["bitfinex-derivatives","BTCF0:USTF0",1745222692383,0.0570908,87578.0,87566.0,0.4770981]
["bitfinex-derivatives","BTCF0:USTF0",1745222692572,0.0570939,87574.0,87573.0,0.1141881]
["bitfinex-derivatives","BTCF0:USTF0",1745222692773,0.114185,87576.0,87575.0,0.1141842]
["bitfinex-derivatives","BTCF0:USTF0",1745222693176,0.1056,87576.0,87575.0,0.1481842]
["bitfinex-derivatives","BTCF0:USTF0",1745222693586,0.2197842,87576.0,87575.0,0.1481842]
["bitfinex-derivatives","BTCF0:USTF0",1745222694187,0.2197842,87576.0,87575.0,0.1816842]
["bitfinex-derivatives","BTCF0:USTF0",1745222694578,0.072,87576.0,87575.0,0.1816842]
["bitfinex-derivatives","BTCF0:USTF0",1745222695174,0.0335,87577.0,87576.0,0.1141842]
["bitfinex-derivatives","BTCF0:USTF0",1745222695376,0.0335,87577.0,87576.0,0.1810842]
["bitfinex-derivatives","BTCF0:USTF0",1745222695786,0.00835539,87579.0,87578.0,0.1141816]
["bitfinex-derivatives","BTCF0:USTF0",1745222695981,0.00835539,87579.0,87576.0,0.1239916]
["bitfinex-derivatives","BTCF0:USTF0",1745222695982,0.0351,87580.0,87579.0,0.1141803]
["bitfinex-derivatives","BTCF0:USTF0",1745222696194,0.1071,87580.0,87579.0,0.1141803]
["bitfinex-derivatives","BTCF0:USTF0",1745222697092,0.221279,87580.0,87579.0,0.1141803]
["bitfinex-derivatives","BTCF0:USTF0",1745222698182,0.149279,87580.0,87579.0,0.1141803]
["bitfinex-derivatives","BTCF0:USTF0",1745222699189,0.1141829,87578.0,87577.0,0.1141821]
["bitfinex-derivatives","BTCF0:USTF0",1745222699681,0.1811829,87578.0,87577.0,0.1141821]
["bitfinex-derivatives","BTCF0:USTF0",1745222701090,0.2531829,87578.0,87577.0,0.1141821]
["bitfinex-derivatives","BTCF0:USTF0",1745222702786,0.2531829,87578.0,87568.0,0.06986607]
["bitfinex-derivatives","BTCF0:USTF0",1745222702787,0.1141959,87567.0,87559.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745222702991,0.4749959,87567.0,87559.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745222703294,0.6175959,87567.0,87559.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745222704696,0.1142051,87560.0,87559.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745222705193,0.1862051,87560.0,87559.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745222705587,0.2513051,87560.0,87559.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745222708397,0.2188051,87560.0,87559.0,0.18017134]
["bitfinex-derivatives","BTCF0:USTF0",1745222708595,0.2188051,87560.0,87559.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745222708999,0.2188051,87560.0,87559.0,0.17017134]
["bitfinex-derivatives","BTCF0:USTF0",1745222709598,0.2188051,87560.0,87559.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745222709802,0.2188051,87560.0,87559.0,0.15017134]
["bitfinex-derivatives","BTCF0:USTF0",1745222709992,0.2188051,87560.0,87559.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745222711300,0.2188051,87560.0,87559.0,0.16017134]
["bitfinex-derivatives","BTCF0:USTF0",1745222713095,0.1862051,87560.0,87559.0,0.16017134]
["bitfinex-derivatives","BTCF0:USTF0",1745222714797,0.1862051,87560.0,87559.0,0.27437774]
["bitfinex-derivatives","BTCF0:USTF0",1745222714995,0.1862051,87560.0,87559.0,0.16017134]
["bitfinex-derivatives","BTCF0:USTF0",1745222715300,0.1862051,87560.0,87559.0,0.19187134]
["bitfinex-derivatives","BTCF0:USTF0",1745222716000,0.1862051,87560.0,87559.0,0.33887774]
["bitfinex-derivatives","BTCF0:USTF0",1745222716203,0.1142051,87560.0,87559.0,0.33887774]
["bitfinex-derivatives","BTCF0:USTF0",1745222717192,0.1862051,87560.0,87559.0,0.33887774]
["bitfinex-derivatives","BTCF0:USTF0",1745222717388,0.072,87560.0,87559.0,0.56887774]
["bitfinex-derivatives","BTCF0:USTF0",1745222717592,0.07208,87560.0,87559.0,0.17887774]
["bitfinex-derivatives","BTCF0:USTF0",1745222717790,0.07208,87560.0,87559.0,0.18887774]
["bitfinex-derivatives","BTCF0:USTF0",1745222718197,8e-05,87560.0,87559.0,0.18887774]
["bitfinex-derivatives","BTCF0:USTF0",1745222718898,0.0706,87567.0,87566.0,0.1141972]
["bitfinex-derivatives","BTCF0:USTF0",1745222719096,0.0706,87567.0,87566.0,0.9049972]
["bitfinex-derivatives","BTCF0:USTF0",1745222719600,0.00019684,87577.0,87570.0,0.0570959]
["bitfinex-derivatives","BTCF0:USTF0",1745222719601,0.0570936,87574.0,87570.0,0.0570959]
["bitfinex-derivatives","BTCF0:USTF0",1745222719795,0.18489241,87577.0,87576.0,0.1141842]
["bitfinex-derivatives","BTCF0:USTF0",1745222719996,0.1847844,87577.0,87576.0,0.5441842]
["bitfinex-derivatives","BTCF0:USTF0",1745222720391,0.1848644,87577.0,87576.0,0.6110842]
["bitfinex-derivatives","BTCF0:USTF0",1745222720588,0.1142644,87577.0,87576.0,0.6110842]
["bitfinex-derivatives","BTCF0:USTF0",1745222721191,0.1142644,87577.0,87576.0,0.6830842]
["bitfinex-derivatives","BTCF0:USTF0",1745222722107,0.1142644,87577.0,87576.0,0.6110842]
["bitfinex-derivatives","BTCF0:USTF0",1745222723198,0.1142644,87577.0,87576.0,0.6830842]
["bitfinex-derivatives","BTCF0:USTF0",1745222723699,0.1142644,87577.0,87576.0,0.2530842]
["bitfinex-derivatives","BTCF0:USTF0",1745222724096,0.1142644,87577.0,87576.0,0.1810842]
["bitfinex-derivatives","BTCF0:USTF0",1745222726107,0.1862644,87577.0,87576.0,0.1810842]
["bitfinex-derivatives","BTCF0:USTF0",1745222730812,0.1862644,87577.0,87576.0,0.1910842]
["bitfinex-derivatives","BTCF0:USTF0",1745222731014,0.1862644,87577.0,87576.0,0.1810842]
["bitfinex-derivatives","BTCF0:USTF0",1745222731912,0.1862644,87577.0,87576.0,0.9810842]
["bitfinex-derivatives","BTCF0:USTF0",1745222734007,0.9862644,87577.0,87576.0,0.9810842]
["bitfinex-derivatives","BTCF0:USTF0",1745222734911,0.9862644,87577.0,87576.0,1.4210842]
["bitfinex-derivatives","BTCF0:USTF0",1745222737711,0.9862644,87577.0,87576.0,0.9810842]
["bitfinex-derivatives","BTCF0:USTF0",1745222739013,0.9862644,87577.0,87576.0,1.4110842]
["bitfinex-derivatives","BTCF0:USTF0",1745222739409,0.1862644,87577.0,87576.0,1.4110842]
["bitfinex-derivatives","BTCF0:USTF0",1745222741605,0.1862644,87577.0,87576.0,0.6110842]
["bitfinex-derivatives","BTCF0:USTF0",1745222743910,0.07208,87577.0,87576.0,1.0310842]
["bitfinex-derivatives","BTCF0:USTF0",1745222744113,0.07056,87579.0,87578.0,0.1141816]
["bitfinex-derivatives","BTCF0:USTF0",1745222744306,0.07056,87579.0,87578.0,0.2641816]
["bitfinex-derivatives","BTCF0:USTF0",1745222744507,0.1847342,87584.0,87583.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745222745110,0.2567342,87584.0,87583.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745222747713,0.26515653,87584.0,87583.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745222749123,0.29705653,87584.0,87583.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745222750218,0.29705653,87584.0,87583.0,0.1241738]
["bitfinex-derivatives","BTCF0:USTF0",1745222753917,0.26515653,87584.0,87583.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745222754125,0.29965653,87584.0,87583.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745222754620,0.26515653,87584.0,87583.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745222755322,0.26515653,87584.0,87583.0,0.1482738]
["bitfinex-derivatives","BTCF0:USTF0",1745222756029,0.26515653,87584.0,87583.0,0.1803738]
["bitfinex-derivatives","BTCF0:USTF0",1745222757925,0.29805653,87584.0,87583.0,0.1803738]
["bitfinex-derivatives","BTCF0:USTF0",1745222761935,0.26515653,87584.0,87583.0,0.1903738]
["bitfinex-derivatives","BTCF0:USTF0",1745222762123,0.29885653,87584.0,87583.0,0.1903738]
["bitfinex-derivatives","BTCF0:USTF0",1745222764821,0.15098233,87584.0,87583.0,0.1903738]
["bitfinex-derivatives","BTCF0:USTF0",1745222765021,0.14256,87584.0,87583.0,0.5511738]
["bitfinex-derivatives","BTCF0:USTF0",1745222765234,0.1141728,87585.0,87584.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745222765423,0.1141728,87585.0,87584.0,0.3493738]
["bitfinex-derivatives","BTCF0:USTF0",1745222766327,0.00510801,87589.0,87588.0,0.1141686]
["bitfinex-derivatives","BTCF0:USTF0",1745222766635,0.00510801,87589.0,87588.0,0.2241686]
["bitfinex-derivatives","BTCF0:USTF0",1745222767138,0.005,87589.0,87588.0,0.2961686]
["bitfinex-derivatives","BTCF0:USTF0",1745222767337,0.00508,87589.0,87588.0,0.3623686]
["bitfinex-derivatives","BTCF0:USTF0",1745222767723,0.00171351,87593.0,87589.0,0.0570835]
["bitfinex-derivatives","BTCF0:USTF0",1745222767936,0.00010801,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745222768129,0.1,87600.0,87595.0,0.1141594]
["bitfinex-derivatives","BTCF0:USTF0",1745222768336,0.1,87600.0,87595.0,0.5241594]
["bitfinex-derivatives","BTCF0:USTF0",1745222768536,0.1,87600.0,87595.0,0.6226594]
["bitfinex-derivatives","BTCF0:USTF0",1745222769236,0.1,87600.0,87595.0,0.6946594]
["bitfinex-derivatives","BTCF0:USTF0",1745222770139,0.1,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745222770323,0.1,87600.0,87599.0,0.2641542]
["bitfinex-derivatives","BTCF0:USTF0",1745222770731,0.1,87600.0,87599.0,0.5341542]
["bitfinex-derivatives","BTCF0:USTF0",1745222770933,0.1,87600.0,87599.0,0.6004542]
["bitfinex-derivatives","BTCF0:USTF0",1745222771129,0.1,87600.0,87599.0,0.6724542]
["bitfinex-derivatives","BTCF0:USTF0",1745222772149,0.1,87600.0,87599.0,1.0924542]
["bitfinex-derivatives","BTCF0:USTF0",1745222773042,0.25880469,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745222773343,0.25880469,87621.0,87620.0,0.2141269]
["bitfinex-derivatives","BTCF0:USTF0",1745222773545,0.12254957,87621.0,87620.0,0.2141269]
["bitfinex-derivatives","BTCF0:USTF0",1745222773743,0.12262957,87621.0,87620.0,0.2141269]
["bitfinex-derivatives","BTCF0:USTF0",1745222773943,0.00850347,87621.0,87620.0,0.2141269]
["bitfinex-derivatives","BTCF0:USTF0",1745222774243,0.23029318,87622.0,87621.0,0.1141256]
["bitfinex-derivatives","BTCF0:USTF0",1745222774637,0.23029318,87622.0,87621.0,0.5916256]
["bitfinex-derivatives","BTCF0:USTF0",1745222774840,0.23037318,87622.0,87621.0,0.5916256]
["bitfinex-derivatives","BTCF0:USTF0",1745222775249,0.30237318,87622.0,87621.0,0.1816256]
["bitfinex-derivatives","BTCF0:USTF0",1745222775546,0.30237318,87622.0,87621.0,0.5916256]
["bitfinex-derivatives","BTCF0:USTF0",1745222775748,0.30237318,87622.0,87621.0,0.1816256]
["bitfinex-derivatives","BTCF0:USTF0",1745222775952,0.30237318,87622.0,87621.0,0.6116256]
["bitfinex-derivatives","BTCF0:USTF0",1745222776144,0.30237318,87622.0,87621.0,0.5716256]
["bitfinex-derivatives","BTCF0:USTF0",1745222776337,0.30237318,87622.0,87621.0,0.3416256]
["bitfinex-derivatives","BTCF0:USTF0",1745222777141,0.66317318,87622.0,87621.0,0.1472256]
["bitfinex-derivatives","BTCF0:USTF0",1745222777334,0.73017318,87622.0,87621.0,0.2841256]
["bitfinex-derivatives","BTCF0:USTF0",1745222777541,0.6140056,87622.0,87621.0,0.1141256]
["bitfinex-derivatives","BTCF0:USTF0",1745222778043,0.1141269,87620.0,87619.0,0.0570636]
["bitfinex-derivatives","BTCF0:USTF0",1745222778541,0.1141269,87620.0,87619.0,0.0899636]
["bitfinex-derivatives","BTCF0:USTF0",1745222779148,0.1861269,87620.0,87619.0,0.0899636]
["bitfinex-derivatives","BTCF0:USTF0",1745222780352,0.1861269,87620.0,87619.0,0.2850636]
["bitfinex-derivatives","BTCF0:USTF0",1745222780844,0.1861269,87620.0,87619.0,0.1250636]
["bitfinex-derivatives","BTCF0:USTF0",1745222781249,0.1861269,87620.0,87619.0,0.2650636]
["bitfinex-derivatives","BTCF0:USTF0",1745222781549,0.1861269,87620.0,87619.0,0.1250636]
["bitfinex-derivatives","BTCF0:USTF0",1745222784163,0.1861269,87620.0,87619.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745222793951,0.1141321,87616.0,87615.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745222794353,0.1141607,87594.0,87593.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1745222795158,0.2209607,87594.0,87593.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1745222795661,0.2209607,87594.0,87593.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1745222795957,0.2209607,87594.0,87593.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1745222796766,0.2209607,87594.0,87593.0,0.604062]
["bitfinex-derivatives","BTCF0:USTF0",1745222797863,0.1861607,87594.0,87593.0,0.604062]
["bitfinex-derivatives","BTCF0:USTF0",1745222799964,0.1861607,87594.0,87593.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1745222800555,0.2189607,87594.0,87593.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1745222801561,0.2189607,87594.0,87593.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1745222802859,0.2189607,87594.0,87593.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1745222804254,0.2189607,87594.0,87593.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745222805862,0.1861607,87594.0,87593.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745222809366,0.1861607,87594.0,87593.0,0.184862]
["bitfinex-derivatives","BTCF0:USTF0",1745222811257,0.072,87594.0,87593.0,0.184862]
["bitfinex-derivatives","BTCF0:USTF0",1745222811656,0.1862407,87594.0,87593.0,0.184862]
["bitfinex-derivatives","BTCF0:USTF0",1745222811872,0.1862407,87594.0,87593.0,0.545662]
["bitfinex-derivatives","BTCF0:USTF0",1745222812070,0.07208,87594.0,87593.0,0.545662]
["bitfinex-derivatives","BTCF0:USTF0",1745222812673,0.072,87594.0,87593.0,0.545662]
["bitfinex-derivatives","BTCF0:USTF0",1745222812972,0.07208,87594.0,87593.0,0.545662]
["bitfinex-derivatives","BTCF0:USTF0",1745222813368,0.00010801,87601.0,87600.0,0.1141529]
["bitfinex-derivatives","BTCF0:USTF0",1745222813567,0.1141495,87603.0,87601.0,0.1141516]
["bitfinex-derivatives","BTCF0:USTF0",1745222813767,0.1141495,87603.0,87601.0,0.4749516]
["bitfinex-derivatives","BTCF0:USTF0",1745222814072,0.07052,87604.0,87601.0,0.6749516]
["bitfinex-derivatives","BTCF0:USTF0",1745222814266,0.07052,87604.0,87601.0,0.4749516]
["bitfinex-derivatives","BTCF0:USTF0",1745222814473,0.07052,87604.0,87601.0,0.6649516]
["bitfinex-derivatives","BTCF0:USTF0",1745222814861,0.00025091,87602.0,87601.0,0.6649516]
["bitfinex-derivatives","BTCF0:USTF0",1745222815067,0.07217091,87602.0,87601.0,0.6649516]
["bitfinex-derivatives","BTCF0:USTF0",1745222815269,0.07225091,87602.0,87601.0,0.6649516]
["bitfinex-derivatives","BTCF0:USTF0",1745222815964,0.07225091,87602.0,87601.0,1.0849516]
["bitfinex-derivatives","BTCF0:USTF0",1745222821566,0.07217091,87602.0,87601.0,1.0849516]
["bitfinex-derivatives","BTCF0:USTF0",1745222821765,0.07225091,87602.0,87601.0,1.0849516]
["bitfinex-derivatives","BTCF0:USTF0",1745222823174,0.00025091,87602.0,87601.0,1.0849516]
["bitfinex-derivatives","BTCF0:USTF0",1745222823683,0.00017091,87602.0,87601.0,1.0849516]
["bitfinex-derivatives","BTCF0:USTF0",1745222823875,0.00025091,87602.0,87601.0,1.0849516]
["bitfinex-derivatives","BTCF0:USTF0",1745222826068,0.07225091,87602.0,87601.0,1.0849516]
["bitfinex-derivatives","BTCF0:USTF0",1745222835277,0.07225091,87602.0,87601.0,1.0949516]
["bitfinex-derivatives","BTCF0:USTF0",1745222835678,0.07225091,87602.0,87601.0,0.9849516]
["bitfinex-derivatives","BTCF0:USTF0",1745222836481,0.07225091,87602.0,87601.0,1.2549516]
["bitfinex-derivatives","BTCF0:USTF0",1745222836671,0.07225091,87602.0,87601.0,0.9849516]
["bitfinex-derivatives","BTCF0:USTF0",1745222838979,0.07225091,87602.0,87601.0,0.9949516]
["bitfinex-derivatives","BTCF0:USTF0",1745222839170,0.07225091,87602.0,87601.0,1.0592516]
["bitfinex-derivatives","BTCF0:USTF0",1745222840975,0.07225091,87602.0,87601.0,1.1125516]
["bitfinex-derivatives","BTCF0:USTF0",1745222843080,0.07217091,87602.0,87601.0,1.1125516]
["bitfinex-derivatives","BTCF0:USTF0",1745222843381,0.07225091,87602.0,87601.0,1.1125516]
["bitfinex-derivatives","BTCF0:USTF0",1745222845885,0.07225091,87602.0,87601.0,1.3325516]
["bitfinex-derivatives","BTCF0:USTF0",1745222846186,0.07225091,87602.0,87601.0,1.1025516]
["bitfinex-derivatives","BTCF0:USTF0",1745222847086,0.07225091,87602.0,87601.0,1.3404516]
["bitfinex-derivatives","BTCF0:USTF0",1745222847488,0.07225091,87602.0,87601.0,1.0704516]
["bitfinex-derivatives","BTCF0:USTF0",1745222849287,0.07225091,87602.0,87601.0,1.0904516]
["bitfinex-derivatives","BTCF0:USTF0",1745222850189,0.00025091,87602.0,87601.0,1.0904516]
["bitfinex-derivatives","BTCF0:USTF0",1745222852078,0.00025091,87602.0,87601.0,1.1004516]
["bitfinex-derivatives","BTCF0:USTF0",1745222852283,0.00025091,87602.0,87601.0,1.0904516]
["bitfinex-derivatives","BTCF0:USTF0",1745222854079,0.07225091,87602.0,87601.0,1.0904516]
["bitfinex-derivatives","BTCF0:USTF0",1745222857086,0.07225091,87602.0,87601.0,1.1004516]
["bitfinex-derivatives","BTCF0:USTF0",1745222857292,0.07225091,87602.0,87601.0,1.0904516]
["bitfinex-derivatives","BTCF0:USTF0",1745222857588,0.07225091,87602.0,87601.0,0.7296516]
["bitfinex-derivatives","BTCF0:USTF0",1745222857786,0.07225091,87602.0,87601.0,1.0904516]
["bitfinex-derivatives","BTCF0:USTF0",1745222857988,0.07225091,87602.0,87601.0,1.1004516]
["bitfinex-derivatives","BTCF0:USTF0",1745222861179,0.07225091,87602.0,87601.0,1.0904516]
["bitfinex-derivatives","BTCF0:USTF0",1745222862094,0.07225091,87602.0,87601.0,1.1004516]
["bitfinex-derivatives","BTCF0:USTF0",1745222864194,0.00025091,87602.0,87601.0,1.2604516]
["bitfinex-derivatives","BTCF0:USTF0",1745222864495,0.00025091,87602.0,87601.0,1.0904516]
["bitfinex-derivatives","BTCF0:USTF0",1745222865191,0.07225091,87602.0,87601.0,1.0904516]
["bitfinex-derivatives","BTCF0:USTF0",1745222870794,0.18640121,87602.0,87601.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1745222870987,0.86878121,87602.0,87601.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1745222871203,0.86878121,87602.0,87601.0,0.5874516]
["bitfinex-derivatives","BTCF0:USTF0",1745222871792,0.91351164,87602.0,87601.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745222872701,0.90208121,87602.0,87601.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745222872898,0.65212121,87602.0,87601.0,0.1674516]
["bitfinex-derivatives","BTCF0:USTF0",1745222873095,0.65090121,87602.0,87601.0,0.1674516]
["bitfinex-derivatives","BTCF0:USTF0",1745222873311,0.21970121,87602.0,87601.0,0.1674516]
["bitfinex-derivatives","BTCF0:USTF0",1745222873597,0.29018121,87602.0,87601.0,0.1674516]
["bitfinex-derivatives","BTCF0:USTF0",1745222877397,0.14273091,87602.0,87601.0,0.1674516]
["bitfinex-derivatives","BTCF0:USTF0",1745222877602,0.07225091,87602.0,87601.0,0.1874516]
["bitfinex-derivatives","BTCF0:USTF0",1745222877799,0.07225091,87602.0,87601.0,0.2874516]
["bitfinex-derivatives","BTCF0:USTF0",1745222877800,0.07217091,87602.0,87601.0,0.2874516]
["bitfinex-derivatives","BTCF0:USTF0",1745222878001,0.07225091,87602.0,87601.0,0.3557516]
["bitfinex-derivatives","BTCF0:USTF0",1745222878198,0.00017091,87602.0,87601.0,0.3557516]
["bitfinex-derivatives","BTCF0:USTF0",1745222878393,0.00025091,87602.0,87601.0,0.5157516]
["bitfinex-derivatives","BTCF0:USTF0",1745222878600,0.00025091,87602.0,87601.0,0.3557516]
["bitfinex-derivatives","BTCF0:USTF0",1745222879202,0.00025091,87602.0,87601.0,0.5057516]
["bitfinex-derivatives","BTCF0:USTF0",1745222879397,0.00025091,87602.0,87601.0,0.3557516]
["bitfinex-derivatives","BTCF0:USTF0",1745222881201,0.07225091,87602.0,87601.0,0.3557516]
["bitfinex-derivatives","BTCF0:USTF0",1745222882200,0.00025091,87602.0,87601.0,0.3557516]
["bitfinex-derivatives","BTCF0:USTF0",1745222883198,0.07225091,87602.0,87601.0,0.3557516]
["bitfinex-derivatives","BTCF0:USTF0",1745222884096,0.07225091,87602.0,87601.0,0.5157516]
["bitfinex-derivatives","BTCF0:USTF0",1745222884499,0.07225091,87602.0,87601.0,0.3557516]
["bitfinex-derivatives","BTCF0:USTF0",1745222885104,0.00025091,87602.0,87601.0,0.3557516]
["bitfinex-derivatives","BTCF0:USTF0",1745222886198,0.07225091,87602.0,87601.0,0.3557516]
["bitfinex-derivatives","BTCF0:USTF0",1745222888107,0.00025091,87602.0,87601.0,0.3557516]
["bitfinex-derivatives","BTCF0:USTF0",1745222889197,0.07225091,87602.0,87601.0,0.5257516]
["bitfinex-derivatives","BTCF0:USTF0",1745222891404,0.07225091,87602.0,87601.0,0.8865516]
["bitfinex-derivatives","BTCF0:USTF0",1745222896315,0.00010801,87610.0,87609.0,0.1141412]
["bitfinex-derivatives","BTCF0:USTF0",1745222896614,0.08716104,87620.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745222896615,0.0344,87619.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745222896813,0.0344,87619.0,87618.0,0.6249295]
["bitfinex-derivatives","BTCF0:USTF0",1745222897111,0.0344,87619.0,87618.0,0.6349295]
["bitfinex-derivatives","BTCF0:USTF0",1745222897611,0.0344,87619.0,87618.0,0.7011295]
["bitfinex-derivatives","BTCF0:USTF0",1745222898408,0.08726905,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745222898607,0.08716104,87620.0,87619.0,0.4803282]
["bitfinex-derivatives","BTCF0:USTF0",1745222898801,0.08724104,87620.0,87619.0,0.4803282]
["bitfinex-derivatives","BTCF0:USTF0",1745222899001,0.08716104,87620.0,87619.0,0.4803282]
["bitfinex-derivatives","BTCF0:USTF0",1745222899207,0.08724104,87620.0,87619.0,0.4803282]
["bitfinex-derivatives","BTCF0:USTF0",1745222899508,8e-05,87620.0,87619.0,0.4803282]
["bitfinex-derivatives","BTCF0:USTF0",1745222900111,8e-05,87620.0,87619.0,0.9003282]
["bitfinex-derivatives","BTCF0:USTF0",1745222900509,0.09216104,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745222900701,0.12486104,87629.0,87628.0,0.9049164]
["bitfinex-derivatives","BTCF0:USTF0",1745222901305,0.19686104,87629.0,87628.0,0.9761164]
["bitfinex-derivatives","BTCF0:USTF0",1745222902112,0.12486104,87629.0,87628.0,0.9761164]
["bitfinex-derivatives","BTCF0:USTF0",1745222902908,0.12494104,87629.0,87628.0,0.9761164]
["bitfinex-derivatives","BTCF0:USTF0",1745222903107,0.20570844,87629.0,87628.0,0.9761164]
["bitfinex-derivatives","BTCF0:USTF0",1745222903816,0.1185474,87629.0,87628.0,0.9761164]
["bitfinex-derivatives","BTCF0:USTF0",1745222904114,0.0465474,87629.0,87628.0,0.9761164]
["bitfinex-derivatives","BTCF0:USTF0",1745222905813,0.1606625,87629.0,87628.0,0.4749164]
["bitfinex-derivatives","BTCF0:USTF0",1745222906114,0.1141269,87620.0,87619.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745222906314,0.1845669,87620.0,87619.0,0.5341282]
["bitfinex-derivatives","BTCF0:USTF0",1745222906506,0.1857069,87620.0,87619.0,0.5341282]
["bitfinex-derivatives","BTCF0:USTF0",1745222906909,0.2536069,87620.0,87619.0,0.5341282]
["bitfinex-derivatives","BTCF0:USTF0",1745222907106,0.3256069,87620.0,87619.0,0.5341282]
["bitfinex-derivatives","BTCF0:USTF0",1745222908110,0.3244669,87620.0,87619.0,0.5341282]
["bitfinex-derivatives","BTCF0:USTF0",1745222909917,0.3244669,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745222913111,0.3244669,87620.0,87619.0,0.2941282]
["bitfinex-derivatives","BTCF0:USTF0",1745222913523,0.3244669,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745222916727,0.1141295,87618.0,87617.0,0.0570651]
["bitfinex-derivatives","BTCF0:USTF0",1745222917028,0.1141386,87611.0,87610.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1745222917627,0.1152786,87611.0,87610.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1745222918229,0.2909786,87611.0,87610.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1745222918620,0.2909786,87611.0,87610.0,0.03557124]
["bitfinex-derivatives","BTCF0:USTF0",1745222919531,0.6517786,87611.0,87610.0,0.03557124]
["bitfinex-derivatives","BTCF0:USTF0",1745222920321,0.6506386,87611.0,87610.0,0.03557124]
["bitfinex-derivatives","BTCF0:USTF0",1745222920529,0.6506386,87611.0,87610.0,0.14971114]
["bitfinex-derivatives","BTCF0:USTF0",1745222921029,0.6506386,87611.0,87610.0,0.03557124]
["bitfinex-derivatives","BTCF0:USTF0",1745222922428,0.6506386,87611.0,87610.0,0.18391114]
["bitfinex-derivatives","BTCF0:USTF0",1745222923631,0.2214386,87611.0,87610.0,0.35391114]
["bitfinex-derivatives","BTCF0:USTF0",1745222923935,0.2214386,87611.0,87610.0,0.46391114]
["bitfinex-derivatives","BTCF0:USTF0",1745222923936,0.072,87611.0,87610.0,0.46391114]
["bitfinex-derivatives","BTCF0:USTF0",1745222924138,0.07208,87611.0,87610.0,0.46391114]
["bitfinex-derivatives","BTCF0:USTF0",1745222924542,0.072,87611.0,87610.0,0.46391114]
["bitfinex-derivatives","BTCF0:USTF0",1745222924836,0.07208,87611.0,87610.0,0.46391114]
["bitfinex-derivatives","BTCF0:USTF0",1745222925135,0.07208,87611.0,87610.0,0.62391114]
["bitfinex-derivatives","BTCF0:USTF0",1745222925136,8e-05,87611.0,87610.0,0.62391114]
["bitfinex-derivatives","BTCF0:USTF0",1745222925328,8e-05,87611.0,87610.0,0.46391114]
["bitfinex-derivatives","BTCF0:USTF0",1745222926645,8e-05,87611.0,87610.0,0.64391114]
["bitfinex-derivatives","BTCF0:USTF0",1745222929038,8e-05,87611.0,87610.0,0.46391114]
["bitfinex-derivatives","BTCF0:USTF0",1745222929348,8e-05,87611.0,87610.0,0.53591114]
["bitfinex-derivatives","BTCF0:USTF0",1745222929646,8e-05,87611.0,87610.0,0.69591114]
["bitfinex-derivatives","BTCF0:USTF0",1745222930039,8e-05,87611.0,87610.0,0.53591114]
["bitfinex-derivatives","BTCF0:USTF0",1745222930240,8e-05,87611.0,87610.0,0.46391114]
["bitfinex-derivatives","BTCF0:USTF0",1745222930440,8e-05,87611.0,87610.0,0.63391114]
["bitfinex-derivatives","BTCF0:USTF0",1745222934145,8e-05,87611.0,87610.0,0.64530417]
["bitfinex-derivatives","BTCF0:USTF0",1745222935338,8e-05,87611.0,87610.0,0.47530417]
["bitfinex-derivatives","BTCF0:USTF0",1745222936249,8e-05,87611.0,87610.0,0.83610417]
["bitfinex-derivatives","BTCF0:USTF0",1745222937745,0.1054,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745222938950,0.035,87620.0,87619.0,0.3251282]
["bitfinex-derivatives","BTCF0:USTF0",1745222939252,0.107,87620.0,87619.0,0.5851282]
["bitfinex-derivatives","BTCF0:USTF0",1745222939644,0.107,87620.0,87619.0,0.3351282]
["bitfinex-derivatives","BTCF0:USTF0",1745222940341,0.035,87620.0,87619.0,0.1851282]
["bitfinex-derivatives","BTCF0:USTF0",1745222942554,0.1491269,87620.0,87619.0,0.1851282]
["bitfinex-derivatives","BTCF0:USTF0",1745222944153,0.1491269,87620.0,87619.0,0.3351282]
["bitfinex-derivatives","BTCF0:USTF0",1745222944354,0.1491269,87620.0,87619.0,0.1851282]
["bitfinex-derivatives","BTCF0:USTF0",1745222944552,0.1491269,87620.0,87619.0,0.3251282]
["bitfinex-derivatives","BTCF0:USTF0",1745222944853,0.1491269,87620.0,87619.0,0.1851282]
["bitfinex-derivatives","BTCF0:USTF0",1745222945954,0.1491269,87620.0,87619.0,0.5751282]
["bitfinex-derivatives","BTCF0:USTF0",1745222946154,0.2211269,87620.0,87619.0,0.5751282]
["bitfinex-derivatives","BTCF0:USTF0",1745222946755,0.2211269,87620.0,87619.0,0.1851282]
["bitfinex-derivatives","BTCF0:USTF0",1745222947256,0.1491269,87620.0,87619.0,0.1851282]
["bitfinex-derivatives","BTCF0:USTF0",1745222947456,0.1862269,87620.0,87619.0,0.1851282]
["bitfinex-derivatives","BTCF0:USTF0",1745222948351,0.1491269,87620.0,87619.0,0.5951282]
["bitfinex-derivatives","BTCF0:USTF0",1745222948558,0.1491269,87620.0,87619.0,0.5851282]
["bitfinex-derivatives","BTCF0:USTF0",1745222951058,0.1491269,87620.0,87619.0,0.3451282]
["bitfinex-derivatives","BTCF0:USTF0",1745222952163,0.1491269,87620.0,87619.0,0.6051282]
["bitfinex-derivatives","BTCF0:USTF0",1745222952359,0.1846269,87620.0,87619.0,0.1851282]
["bitfinex-derivatives","BTCF0:USTF0",1745222953665,0.1846269,87620.0,87619.0,0.6051282]
["bitfinex-derivatives","BTCF0:USTF0",1745222953864,0.1846269,87620.0,87619.0,0.1851282]
["bitfinex-derivatives","BTCF0:USTF0",1745222954764,0.1846269,87620.0,87619.0,0.5851282]
["bitfinex-derivatives","BTCF0:USTF0",1745222955060,0.1846269,87620.0,87619.0,0.1851282]
["bitfinex-derivatives","BTCF0:USTF0",1745222956353,0.1491269,87620.0,87619.0,0.3451282]
["bitfinex-derivatives","BTCF0:USTF0",1745222957064,0.1491269,87620.0,87619.0,0.1851282]
["bitfinex-derivatives","BTCF0:USTF0",1745222957655,0.1491269,87620.0,87619.0,0.3351282]
["bitfinex-derivatives","BTCF0:USTF0",1745222957856,0.1491269,87620.0,87619.0,0.1851282]
["bitfinex-derivatives","BTCF0:USTF0",1745222959465,0.23628794,87620.0,87619.0,0.1851282]
["bitfinex-derivatives","BTCF0:USTF0",1745222960362,0.12216104,87620.0,87619.0,0.5951282]
["bitfinex-derivatives","BTCF0:USTF0",1745222960961,0.12216104,87620.0,87619.0,0.6151282]
["bitfinex-derivatives","BTCF0:USTF0",1745222961165,0.12216104,87620.0,87619.0,0.3351282]
["bitfinex-derivatives","BTCF0:USTF0",1745222961768,0.23628794,87620.0,87619.0,0.3351282]
["bitfinex-derivatives","BTCF0:USTF0",1745222961958,0.23628794,87620.0,87619.0,0.5651282]
["bitfinex-derivatives","BTCF0:USTF0",1745222962459,0.20128794,87620.0,87619.0,0.3351282]
["bitfinex-derivatives","BTCF0:USTF0",1745222963369,0.1141269,87620.0,87619.0,0.3351282]
["bitfinex-derivatives","BTCF0:USTF0",1745222964268,0.1141347,87615.0,87614.0,0.1141337]
["bitfinex-derivatives","BTCF0:USTF0",1745222964467,0.1141347,87614.0,87613.0,0.1141315]
["bitfinex-derivatives","BTCF0:USTF0",1745222964767,0.1141386,87611.0,87610.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1745222965567,8e-05,87611.0,87610.0,0.53431114]
["bitfinex-derivatives","BTCF0:USTF0",1745222965767,0.1142186,87611.0,87610.0,0.53431114]
["bitfinex-derivatives","BTCF0:USTF0",1745222966068,0.1141386,87611.0,87610.0,0.33631114]
["bitfinex-derivatives","BTCF0:USTF0",1745222966268,0.1142186,87611.0,87610.0,0.57631114]
["bitfinex-derivatives","BTCF0:USTF0",1745222966462,0.1142186,87611.0,87610.0,0.33631114]
["bitfinex-derivatives","BTCF0:USTF0",1745222967364,0.1142186,87611.0,87610.0,0.57631114]
["bitfinex-derivatives","BTCF0:USTF0",1745222967561,0.1142186,87611.0,87610.0,0.61221114]
["bitfinex-derivatives","BTCF0:USTF0",1745222967962,0.1142186,87611.0,87610.0,0.22221114]
["bitfinex-derivatives","BTCF0:USTF0",1745222968163,0.1492186,87611.0,87610.0,0.15021114]
["bitfinex-derivatives","BTCF0:USTF0",1745222968472,0.1492186,87611.0,87610.0,0.30021114]
["bitfinex-derivatives","BTCF0:USTF0",1745222968668,0.1492186,87611.0,87610.0,0.32021114]
["bitfinex-derivatives","BTCF0:USTF0",1745222972373,0.03508,87611.0,87610.0,0.59021114]
["bitfinex-derivatives","BTCF0:USTF0",1745222974379,8e-05,87611.0,87610.0,0.59021114]
["bitfinex-derivatives","BTCF0:USTF0",1745222975571,0.0704,87615.0,87614.0,0.1141347]
["bitfinex-derivatives","BTCF0:USTF0",1745222975775,0.0704,87615.0,87614.0,0.8949347]
["bitfinex-derivatives","BTCF0:USTF0",1745222976371,0.1048,87615.0,87614.0,0.9651347]
["bitfinex-derivatives","BTCF0:USTF0",1745222976567,0.0344,87615.0,87614.0,0.9651347]
["bitfinex-derivatives","BTCF0:USTF0",1745222977081,0.0344,87615.0,87614.0,0.6951347]
["bitfinex-derivatives","BTCF0:USTF0",1745222978378,0.00010801,87617.0,87616.0,0.1141321]
["bitfinex-derivatives","BTCF0:USTF0",1745222978581,0.08716104,87619.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745222978771,0.08716104,87619.0,87618.0,0.4341295]
["bitfinex-derivatives","BTCF0:USTF0",1745222979281,0.1514257,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745222979482,0.1514257,87621.0,87620.0,0.2741269]
["bitfinex-derivatives","BTCF0:USTF0",1745222979970,0.0373,87621.0,87620.0,0.2741269]
["bitfinex-derivatives","BTCF0:USTF0",1745222980370,0.0373,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745222981374,0.03738,87621.0,87620.0,0.1241269]
["bitfinex-derivatives","BTCF0:USTF0",1745222981765,0.1515056,87621.0,87620.0,0.1241269]
["bitfinex-derivatives","BTCF0:USTF0",1745222982481,0.03738,87621.0,87620.0,0.1241269]
["bitfinex-derivatives","BTCF0:USTF0",1745222986380,0.03738,87621.0,87620.0,0.1341269]
["bitfinex-derivatives","BTCF0:USTF0",1745222987078,0.1515056,87621.0,87620.0,0.1341269]
["bitfinex-derivatives","BTCF0:USTF0",1745222987380,0.03738,87621.0,87620.0,0.1341269]
["bitfinex-derivatives","BTCF0:USTF0",1745222987983,0.03738,87621.0,87620.0,0.1241269]
["bitfinex-derivatives","BTCF0:USTF0",1745222989280,0.03738,87621.0,87620.0,0.2241269]
["bitfinex-derivatives","BTCF0:USTF0",1745222989590,0.1515056,87621.0,87620.0,0.1341269]
["bitfinex-derivatives","BTCF0:USTF0",1745222989985,0.03738,87621.0,87620.0,0.1341269]
["bitfinex-derivatives","BTCF0:USTF0",1745222990175,0.03738,87621.0,87620.0,0.2061269]
["bitfinex-derivatives","BTCF0:USTF0",1745222991078,0.03738,87621.0,87620.0,0.1341269]
["bitfinex-derivatives","BTCF0:USTF0",1745222992484,0.1515056,87621.0,87620.0,0.1341269]
["bitfinex-derivatives","BTCF0:USTF0",1745222993482,0.03738,87621.0,87620.0,0.1341269]
["bitfinex-derivatives","BTCF0:USTF0",1745222998792,0.03738,87621.0,87620.0,0.2941269]
["bitfinex-derivatives","BTCF0:USTF0",1745222999593,0.0373,87621.0,87620.0,0.2941269]
["bitfinex-derivatives","BTCF0:USTF0",1745222999797,0.03738,87621.0,87620.0,0.2941269]
["bitfinex-derivatives","BTCF0:USTF0",1745223000096,0.0373,87621.0,87620.0,0.3661269]
["bitfinex-derivatives","BTCF0:USTF0",1745223000392,0.00010801,87626.0,87625.0,0.1141203]
["bitfinex-derivatives","BTCF0:USTF0",1745223000591,0.0137674,87629.0,87627.0,0.1141177]
["bitfinex-derivatives","BTCF0:USTF0",1745223000592,0.0373,87628.0,87627.0,0.1141177]
["bitfinex-derivatives","BTCF0:USTF0",1745223000797,0.0373,87628.0,87627.0,0.5441177]
["bitfinex-derivatives","BTCF0:USTF0",1745223002094,0.0373,87628.0,87627.0,0.6161177]
["bitfinex-derivatives","BTCF0:USTF0",1745223003393,0.03738,87628.0,87627.0,0.6161177]
["bitfinex-derivatives","BTCF0:USTF0",1745223004093,8e-05,87628.0,87627.0,0.6161177]
["bitfinex-derivatives","BTCF0:USTF0",1745223005101,8e-05,87628.0,87627.0,0.9769177]
["bitfinex-derivatives","BTCF0:USTF0",1745223005392,8e-05,87628.0,87627.0,1.1569177]
["bitfinex-derivatives","BTCF0:USTF0",1745223005600,0.005,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745223005789,0.005,87629.0,87628.0,0.6641164]
["bitfinex-derivatives","BTCF0:USTF0",1745223006298,0.005,87629.0,87628.0,0.7361164]
["bitfinex-derivatives","BTCF0:USTF0",1745223006598,0.005,87629.0,87628.0,0.5761164]
["bitfinex-derivatives","BTCF0:USTF0",1745223006894,0.005,87629.0,87628.0,0.6661164]
["bitfinex-derivatives","BTCF0:USTF0",1745223007299,0.005,87629.0,87628.0,0.6761164]
["bitfinex-derivatives","BTCF0:USTF0",1745223008106,0.005,87629.0,87628.0,0.6041164]
["bitfinex-derivatives","BTCF0:USTF0",1745223008290,0.005,87629.0,87628.0,0.5041164]
["bitfinex-derivatives","BTCF0:USTF0",1745223009606,0.005,87629.0,87628.0,0.9241164]
["bitfinex-derivatives","BTCF0:USTF0",1745223011206,0.005,87629.0,87628.0,1.0741164]
["bitfinex-derivatives","BTCF0:USTF0",1745223011394,0.005,87629.0,87628.0,0.9241164]
["bitfinex-derivatives","BTCF0:USTF0",1745223012906,0.005,87629.0,87628.0,0.9577164]
["bitfinex-derivatives","BTCF0:USTF0",1745223014801,0.005,87629.0,87628.0,1.1277164]
["bitfinex-derivatives","BTCF0:USTF0",1745223015510,0.005,87629.0,87628.0,1.1627164]
["bitfinex-derivatives","BTCF0:USTF0",1745223016207,0.005,87629.0,87628.0,1.2704164]
["bitfinex-derivatives","BTCF0:USTF0",1745223017698,0.005,87629.0,87628.0,1.1004164]
["bitfinex-derivatives","BTCF0:USTF0",1745223018002,0.005,87629.0,87628.0,1.0318164]
["bitfinex-derivatives","BTCF0:USTF0",1745223018212,0.077,87629.0,87628.0,0.9598164]
["bitfinex-derivatives","BTCF0:USTF0",1745223018712,0.1443,87629.0,87628.0,0.9948164]
["bitfinex-derivatives","BTCF0:USTF0",1745223019810,0.1115,87629.0,87628.0,0.9948164]
["bitfinex-derivatives","BTCF0:USTF0",1745223020113,0.0395,87629.0,87628.0,1.0286164]
["bitfinex-derivatives","BTCF0:USTF0",1745223022112,0.1115,87629.0,87628.0,1.0286164]
["bitfinex-derivatives","BTCF0:USTF0",1745223024116,0.0395,87629.0,87628.0,1.0286164]
["bitfinex-derivatives","BTCF0:USTF0",1745223026220,0.1115,87629.0,87628.0,1.0286164]
["bitfinex-derivatives","BTCF0:USTF0",1745223028119,0.0395,87629.0,87628.0,1.0286164]
["bitfinex-derivatives","BTCF0:USTF0",1745223029220,0.0395,87629.0,87628.0,1.1786164]
["bitfinex-derivatives","BTCF0:USTF0",1745223029421,0.0395,87629.0,87628.0,1.0286164]
["bitfinex-derivatives","BTCF0:USTF0",1745223029816,0.03958,87629.0,87628.0,1.0286164]
["bitfinex-derivatives","BTCF0:USTF0",1745223031519,0.1536951,87629.0,87628.0,0.9241164]
["bitfinex-derivatives","BTCF0:USTF0",1745223031721,0.1536951,87629.0,87628.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745223031919,0.1536951,87629.0,87628.0,0.5341164]
["bitfinex-derivatives","BTCF0:USTF0",1745223032219,0.2256951,87629.0,87628.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745223032420,0.2586951,87629.0,87628.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745223033021,0.114119,87626.0,87625.0,0.1141199]
["bitfinex-derivatives","BTCF0:USTF0",1745223033217,0.0570595,87626.0,87620.0,0.1742289]
["bitfinex-derivatives","BTCF0:USTF0",1745223033419,0.1141256,87621.0,87620.0,0.1742289]
["bitfinex-derivatives","BTCF0:USTF0",1745223034123,0.1861256,87621.0,87620.0,0.1742289]
["bitfinex-derivatives","BTCF0:USTF0",1745223034316,0.3582456,87621.0,87620.0,0.2883558]
["bitfinex-derivatives","BTCF0:USTF0",1745223034926,0.2879256,87621.0,87620.0,0.2883558]
["bitfinex-derivatives","BTCF0:USTF0",1745223035229,0.3582456,87621.0,87620.0,0.2883558]
["bitfinex-derivatives","BTCF0:USTF0",1745223037221,0.3582456,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745223039526,0.2880056,87621.0,87620.0,0.2641269]
["bitfinex-derivatives","BTCF0:USTF0",1745223039826,0.07208,87621.0,87620.0,0.9697269]
["bitfinex-derivatives","BTCF0:USTF0",1745223040031,0.07208,87621.0,87620.0,1.0044269]
["bitfinex-derivatives","BTCF0:USTF0",1745223040222,8e-05,87621.0,87620.0,1.08790532]
["bitfinex-derivatives","BTCF0:USTF0",1745223040721,0.08716104,87625.0,87624.0,0.1141217]
["bitfinex-derivatives","BTCF0:USTF0",1745223041027,0.08716104,87625.0,87624.0,0.5441217]
["bitfinex-derivatives","BTCF0:USTF0",1745223041224,0.08716104,87625.0,87624.0,0.6941217]
["bitfinex-derivatives","BTCF0:USTF0",1745223041428,0.0357,87627.0,87626.0,0.114119]
["bitfinex-derivatives","BTCF0:USTF0",1745223041629,0.0357,87627.0,87626.0,0.544119]
["bitfinex-derivatives","BTCF0:USTF0",1745223042330,0.0357,87627.0,87626.0,0.580219]
["bitfinex-derivatives","BTCF0:USTF0",1745223043123,0.1077,87627.0,87626.0,0.580219]
["bitfinex-derivatives","BTCF0:USTF0",1745223044134,0.1077,87627.0,87626.0,0.652219]
["bitfinex-derivatives","BTCF0:USTF0",1745223044135,0.0357,87627.0,87626.0,0.652219]
["bitfinex-derivatives","BTCF0:USTF0",1745223044828,0.0357,87627.0,87626.0,1.072219]
["bitfinex-derivatives","BTCF0:USTF0",1745223045229,0.0357,87627.0,87626.0,1.000219]
["bitfinex-derivatives","BTCF0:USTF0",1745223045624,0.00510801,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745223045933,0.00510801,87629.0,87628.0,1.0049164]
["bitfinex-derivatives","BTCF0:USTF0",1745223046427,0.00510801,87629.0,87628.0,1.0729164]
["bitfinex-derivatives","BTCF0:USTF0",1745223047931,0.00510801,87629.0,87628.0,0.9229164]
["bitfinex-derivatives","BTCF0:USTF0",1745223050633,0.00510801,87629.0,87628.0,1.3429164]
["bitfinex-derivatives","BTCF0:USTF0",1745223053632,0.00510801,87629.0,87628.0,1.4429164]
["bitfinex-derivatives","BTCF0:USTF0",1745223058836,0.00510801,87629.0,87628.0,1.0821164]
["bitfinex-derivatives","BTCF0:USTF0",1745223059138,0.07710801,87629.0,87628.0,1.0821164]
["bitfinex-derivatives","BTCF0:USTF0",1745223063232,0.00510801,87629.0,87628.0,1.1541164]
["bitfinex-derivatives","BTCF0:USTF0",1745223064144,0.00510801,87629.0,87628.0,1.0821164]
["bitfinex-derivatives","BTCF0:USTF0",1745223065146,0.00510801,87629.0,87628.0,1.1541164]
["bitfinex-derivatives","BTCF0:USTF0",1745223066044,0.005,87629.0,87628.0,1.1541164]
["bitfinex-derivatives","BTCF0:USTF0",1745223066844,0.00508,87629.0,87628.0,1.1541164]
["bitfinex-derivatives","BTCF0:USTF0",1745223067238,0.00508,87629.0,87628.0,1.0821164]
["bitfinex-derivatives","BTCF0:USTF0",1745223068344,0.00508,87629.0,87628.0,1.1541164]
["bitfinex-derivatives","BTCF0:USTF0",1745223069137,0.00508,87629.0,87628.0,1.0821164]
["bitfinex-derivatives","BTCF0:USTF0",1745223069640,0.0346,87633.0,87632.0,0.1141112]
["bitfinex-derivatives","BTCF0:USTF0",1745223069841,0.0346,87633.0,87632.0,1.0449112]
["bitfinex-derivatives","BTCF0:USTF0",1745223070346,0.03468,87633.0,87632.0,1.0449112]
["bitfinex-derivatives","BTCF0:USTF0",1745223070540,0.03468,87633.0,87632.0,1.1158112]
["bitfinex-derivatives","BTCF0:USTF0",1745223072149,0.03468,87633.0,87632.0,1.1878112]
["bitfinex-derivatives","BTCF0:USTF0",1745223073245,0.03468,87633.0,87632.0,1.1158112]
["bitfinex-derivatives","BTCF0:USTF0",1745223073635,0.0346,87633.0,87632.0,1.1158112]
["bitfinex-derivatives","BTCF0:USTF0",1745223073951,0.03468,87633.0,87632.0,1.1158112]
["bitfinex-derivatives","BTCF0:USTF0",1745223074140,0.03468,87633.0,87632.0,1.6078112]
["bitfinex-derivatives","BTCF0:USTF0",1745223075243,0.03468,87633.0,87632.0,1.5358112]
["bitfinex-derivatives","BTCF0:USTF0",1745223084655,8e-05,87633.0,87632.0,1.5358112]
["bitfinex-derivatives","BTCF0:USTF0",1745223085057,0.0334,87639.0,87638.0,0.1141034]
["bitfinex-derivatives","BTCF0:USTF0",1745223085350,0.0334,87639.0,87638.0,0.9441034]
["bitfinex-derivatives","BTCF0:USTF0",1745223085741,0.0334,87639.0,87638.0,1.0136034]
["bitfinex-derivatives","BTCF0:USTF0",1745223086156,0.00014581,87645.0,87644.0,0.1140956]
["bitfinex-derivatives","BTCF0:USTF0",1745223086350,0.00014581,87645.0,87644.0,0.5540956]
["bitfinex-derivatives","BTCF0:USTF0",1745223086658,0.12536104,87649.0,87647.0,0.1140917]
["bitfinex-derivatives","BTCF0:USTF0",1745223086846,0.12546905,87649.0,87647.0,0.6548917]
["bitfinex-derivatives","BTCF0:USTF0",1745223087045,0.23955815,87649.0,87647.0,0.8248917]
["bitfinex-derivatives","BTCF0:USTF0",1745223087452,0.0691,87648.0,87647.0,0.6548917]
["bitfinex-derivatives","BTCF0:USTF0",1745223087953,0.07781904,87648.0,87647.0,0.6548917]
["bitfinex-derivatives","BTCF0:USTF0",1745223088146,0.07781904,87648.0,87647.0,0.8348917]
["bitfinex-derivatives","BTCF0:USTF0",1745223088554,0.07781904,87648.0,87647.0,0.6548917]
["bitfinex-derivatives","BTCF0:USTF0",1745223088751,0.07781904,87648.0,87647.0,0.8348917]
["bitfinex-derivatives","BTCF0:USTF0",1745223088955,0.07781904,87648.0,87647.0,0.6548917]
["bitfinex-derivatives","BTCF0:USTF0",1745223089157,0.14981904,87648.0,87647.0,0.6548917]
["bitfinex-derivatives","BTCF0:USTF0",1745223089546,0.26390944,87648.0,87647.0,0.6548917]
["bitfinex-derivatives","BTCF0:USTF0",1745223089746,0.14981904,87648.0,87647.0,0.6548917]
["bitfinex-derivatives","BTCF0:USTF0",1745223091058,0.26390944,87648.0,87647.0,0.6548917]
["bitfinex-derivatives","BTCF0:USTF0",1745223092155,0.14981904,87648.0,87647.0,0.6548917]
["bitfinex-derivatives","BTCF0:USTF0",1745223092557,0.26390944,87648.0,87647.0,0.4748917]
["bitfinex-derivatives","BTCF0:USTF0",1745223092759,0.26390944,87648.0,87647.0,0.5748917]
["bitfinex-derivatives","BTCF0:USTF0",1745223093158,0.26390944,87648.0,87647.0,0.8348917]
["bitfinex-derivatives","BTCF0:USTF0",1745223093757,0.26390944,87648.0,87647.0,0.6948917]
["bitfinex-derivatives","BTCF0:USTF0",1745223094055,0.26390944,87648.0,87647.0,0.4748917]
["bitfinex-derivatives","BTCF0:USTF0",1745223094361,0.1141021,87639.0,87638.0,0.5341027]
["bitfinex-derivatives","BTCF0:USTF0",1745223094758,0.1141021,87639.0,87638.0,0.1141027]
["bitfinex-derivatives","BTCF0:USTF0",1745223094958,0.1141034,87638.0,87636.0,0.1141056]
["bitfinex-derivatives","BTCF0:USTF0",1745223095148,0.0570544,87634.0,87630.0,0.05722794]
["bitfinex-derivatives","BTCF0:USTF0",1745223095352,0.238968,87633.0,87632.0,0.1141099]
["bitfinex-derivatives","BTCF0:USTF0",1745223095552,0.238968,87633.0,87632.0,0.2641099]
["bitfinex-derivatives","BTCF0:USTF0",1745223096162,0.1968555,87633.0,87632.0,0.2641099]
["bitfinex-derivatives","BTCF0:USTF0",1745223097561,0.1968555,87633.0,87632.0,0.5541099]
["bitfinex-derivatives","BTCF0:USTF0",1745223097761,0.1968555,87633.0,87632.0,0.1141099]
["bitfinex-derivatives","BTCF0:USTF0",1745223097958,0.1968555,87633.0,87632.0,0.4941099]
["bitfinex-derivatives","BTCF0:USTF0",1745223098162,0.1968555,87633.0,87632.0,0.1141099]
["bitfinex-derivatives","BTCF0:USTF0",1745223098764,0.1968555,87633.0,87632.0,0.5441099]
["bitfinex-derivatives","BTCF0:USTF0",1745223099063,0.1968555,87633.0,87632.0,0.2841099]
["bitfinex-derivatives","BTCF0:USTF0",1745223103364,0.1968555,87633.0,87630.0,0.05722794]
["bitfinex-derivatives","BTCF0:USTF0",1745223103365,0.1141125,87631.0,87630.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1745223104066,0.1839125,87631.0,87630.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1745223104270,0.2559125,87631.0,87630.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1745223104564,0.1141164,87628.0,87627.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745223104865,0.1141308,87620.0,87619.0,0.1711903]
["bitfinex-derivatives","BTCF0:USTF0",1745223105165,0.07028,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745223105365,0.10588,87621.0,87620.0,0.5076269]
["bitfinex-derivatives","BTCF0:USTF0",1745223105566,0.10596,87621.0,87620.0,0.9402269]
["bitfinex-derivatives","BTCF0:USTF0",1745223105769,0.2542856,87621.0,87620.0,0.5402269]
["bitfinex-derivatives","BTCF0:USTF0",1745223105953,0.2542856,87621.0,87620.0,0.8549269]
["bitfinex-derivatives","BTCF0:USTF0",1745223106154,0.3262856,87621.0,87620.0,0.6149269]
["bitfinex-derivatives","BTCF0:USTF0",1745223107270,0.3262856,87621.0,87620.0,0.8849269]
["bitfinex-derivatives","BTCF0:USTF0",1745223107563,0.3262856,87621.0,87620.0,0.9175269]
["bitfinex-derivatives","BTCF0:USTF0",1745223108360,0.3262856,87621.0,87620.0,0.9523269]
["bitfinex-derivatives","BTCF0:USTF0",1745223109456,0.2218056,87621.0,87620.0,0.9623269]
["bitfinex-derivatives","BTCF0:USTF0",1745223109667,0.10768,87621.0,87620.0,0.7184269]
["bitfinex-derivatives","BTCF0:USTF0",1745223110780,0.2218056,87621.0,87620.0,0.7184269]
["bitfinex-derivatives","BTCF0:USTF0",1745223117581,0.2218056,87621.0,87620.0,0.5784269]
["bitfinex-derivatives","BTCF0:USTF0",1745223117775,0.2218056,87621.0,87620.0,0.7384269]
["bitfinex-derivatives","BTCF0:USTF0",1745223117976,0.2218056,87621.0,87620.0,0.5784269]
["bitfinex-derivatives","BTCF0:USTF0",1745223118579,0.2218056,87621.0,87620.0,0.5423269]
["bitfinex-derivatives","BTCF0:USTF0",1745223119081,0.2218056,87621.0,87620.0,0.5097269]
["bitfinex-derivatives","BTCF0:USTF0",1745223119582,0.2218056,87621.0,87620.0,0.5435269]
["bitfinex-derivatives","BTCF0:USTF0",1745223120574,0.2218056,87621.0,87620.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745223120889,0.1141347,87614.0,87613.0,0.204899]
["bitfinex-derivatives","BTCF0:USTF0",1745223121074,0.1141347,87614.0,87613.0,0.272399]
["bitfinex-derivatives","BTCF0:USTF0",1745223122085,0.072,87614.0,87613.0,0.422399]
["bitfinex-derivatives","BTCF0:USTF0",1745223122287,0.072,87614.0,87613.0,0.272399]
["bitfinex-derivatives","BTCF0:USTF0",1745223122981,0.1067,87614.0,87613.0,0.272399]
["bitfinex-derivatives","BTCF0:USTF0",1745223123584,0.2208347,87614.0,87613.0,0.171199]
["bitfinex-derivatives","BTCF0:USTF0",1745223123783,0.1141399,87610.0,87609.0,0.34104016]
["bitfinex-derivatives","BTCF0:USTF0",1745223123979,0.1141503,87602.0,87598.0,0.1839551]
["bitfinex-derivatives","BTCF0:USTF0",1745223124184,0.1141503,87602.0,87599.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745223124379,0.1141503,87602.0,87599.0,0.1501536]
["bitfinex-derivatives","BTCF0:USTF0",1745223124781,0.1843503,87602.0,87599.0,0.1501536]
["bitfinex-derivatives","BTCF0:USTF0",1745223124986,0.1843503,87602.0,87599.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745223125182,0.2563503,87602.0,87599.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745223125984,0.26615314,87602.0,87599.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745223128782,0.26615314,87602.0,87592.0,0.4770816]
["bitfinex-derivatives","BTCF0:USTF0",1745223128783,0.26615314,87602.0,87593.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745223130888,0.26615314,87602.0,87594.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745223139296,0.26615314,87602.0,87595.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745223140683,0.26615314,87602.0,87596.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745223141392,0.26615314,87602.0,87597.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745223141895,0.26615314,87602.0,87598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745223142192,0.19415314,87602.0,87598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745223143193,0.26615314,87602.0,87598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745223144196,0.26615314,87602.0,87593.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745223144495,0.26615314,87602.0,87594.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745223144686,0.27615314,87602.0,87601.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745223146096,0.39638254,87602.0,87601.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745223146297,0.64638254,87602.0,87601.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745223146991,0.39638254,87602.0,87601.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745223147394,0.64638254,87602.0,87601.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745223147892,0.39638254,87602.0,87601.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745223148096,0.64638254,87602.0,87601.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745223148688,0.1141607,87594.0,87593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223148898,0.5552007,87594.0,87593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223149099,1.0053754,87594.0,87593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223149300,0.7553754,87594.0,87593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223149599,0.8569754,87594.0,87593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223151204,1.0464754,87594.0,87593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223151402,0.8569754,87594.0,87593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223157098,1.2177754,87594.0,87593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223158494,1.2178154,87594.0,87593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223161904,0.4962154,87594.0,87593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223162208,1.2178154,87594.0,87593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223163013,0.4962154,87594.0,87593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223163306,1.2178154,87594.0,87593.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223165999,1.2178154,87594.0,87593.0,0.03360004]
["bitfinex-derivatives","BTCF0:USTF0",1745223168001,0.1141738,87584.0,87583.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745223168205,0.6469738,87584.0,87583.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745223169206,0.6469738,87584.0,87583.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745223169908,1.0077738,87584.0,87583.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745223171307,1.0407738,87584.0,87583.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745223177903,1.08797126,87584.0,87583.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745223181805,1.21473139,87584.0,87583.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745223187804,1.21473139,87584.0,87583.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745223188015,1.28173139,87584.0,87583.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745223191414,1.45616257,87584.0,87583.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745223195014,1.45616257,87584.0,87583.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745223195214,1.52644257,87584.0,87583.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745223197022,0.80484257,87584.0,87583.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745223197210,1.52644257,87584.0,87583.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745223197410,1.52644257,87584.0,87583.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745223197610,1.52758257,87584.0,87583.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745223199321,1.49388257,87584.0,87583.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745223199519,1.49388257,87584.0,87583.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745223200122,1.45944257,87584.0,87583.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745223200721,1.42644257,87584.0,87583.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745223200914,1.35616257,87584.0,87583.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745223201114,1.35452257,87584.0,87583.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745223201514,1.28330201,87584.0,87583.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745223205926,0.41129393,87584.0,87583.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745223206123,1.20489393,87584.0,87583.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745223206517,0.48329393,87584.0,87583.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745223206718,1.20489393,87584.0,87583.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745223207025,1.20485393,87584.0,87583.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745223208122,1.13461393,87584.0,87583.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745223208329,1.0060938,87584.0,87583.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745223212234,1.0780938,87584.0,87583.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745223213121,1.0780938,87584.0,87583.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745223213331,1.12529122,87584.0,87583.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745223214130,1.05329122,87584.0,87583.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745223215133,1.12529122,87584.0,87583.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745223217128,1.16009122,87584.0,87583.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745223221233,1.08809122,87584.0,87583.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745223223127,1.16009122,87584.0,87583.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745223226127,1.08809122,87584.0,87583.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745223227236,1.16009122,87584.0,87583.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745223228135,1.08809122,87584.0,87583.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745223230631,1.08801122,87584.0,87583.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745223233327,0.88297122,87584.0,87583.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745223233533,0.95329122,87584.0,87583.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745223234038,0.95321122,87584.0,87583.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745223234337,0.88305122,87584.0,87583.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745223234533,0.95321122,87584.0,87583.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1745223234736,0.95329122,87584.0,87583.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1745223238135,0.95329122,87584.0,87583.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745223239940,0.9060938,87584.0,87583.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745223241934,0.8358538,87584.0,87583.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745223242141,0.9060938,87584.0,87583.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745223246242,0.9060938,87584.0,87583.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745223247144,0.9060938,87584.0,87583.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745223248246,0.9060938,87584.0,87583.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745223248462,0.9383938,87584.0,87583.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745223252441,0.9722938,87584.0,87583.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745223254652,0.1141751,87583.0,87575.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745223254851,0.4384751,87583.0,87575.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745223255041,0.5069751,87583.0,87575.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1745223256153,0.5789751,87583.0,87576.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745223256551,1.3005751,87583.0,87576.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745223258658,0.5789751,87583.0,87576.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745223258852,1.3005751,87583.0,87576.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745223260260,1.34777492,87583.0,87576.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745223264254,1.27577492,87583.0,87576.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745223264963,0.55417492,87583.0,87576.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745223265262,1.34777492,87583.0,87576.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745223265963,1.34777492,87583.0,87576.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745223267162,1.27577492,87583.0,87576.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745223274067,1.42110824,87583.0,87576.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745223277170,1.49310824,87583.0,87576.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745223278061,1.34777492,87583.0,87576.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745223283263,1.41797492,87583.0,87576.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745223283869,1.38367492,87583.0,87576.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745223285265,1.31167492,87583.0,87576.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745223287260,1.38367492,87583.0,87576.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745223288173,1.31167492,87583.0,87576.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745223294476,1.24317492,87583.0,87576.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745223294773,1.24325492,87583.0,87576.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745223295162,1.24325492,87583.0,87582.0,0.07713801]
["bitfinex-derivatives","BTCF0:USTF0",1745223297264,1.24325492,87583.0,87582.0,0.00513801]
["bitfinex-derivatives","BTCF0:USTF0",1745223297465,1.27695492,87583.0,87582.0,0.00513801]
["bitfinex-derivatives","BTCF0:USTF0",1745223298772,1.45171019,87583.0,87582.0,0.00513801]
["bitfinex-derivatives","BTCF0:USTF0",1745223300175,1.48501019,87583.0,87582.0,0.00513801]
["bitfinex-derivatives","BTCF0:USTF0",1745223303077,0.1141829,87577.0,87576.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745223303278,0.1141842,87576.0,87575.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223303476,0.5118842,87576.0,87575.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223304175,0.5838842,87576.0,87575.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223305285,0.1142012,87563.0,87562.0,0.00509919]
["bitfinex-derivatives","BTCF0:USTF0",1745223305465,1.1660012,87563.0,87562.0,0.00509919]
["bitfinex-derivatives","BTCF0:USTF0",1745223305667,1.29323088,87563.0,87562.0,0.00509919]
["bitfinex-derivatives","BTCF0:USTF0",1745223306077,1.36523088,87563.0,87562.0,0.00509919]
["bitfinex-derivatives","BTCF0:USTF0",1745223306273,1.43343088,87563.0,87562.0,0.00509919]
["bitfinex-derivatives","BTCF0:USTF0",1745223307074,1.36143088,87563.0,87562.0,0.00509919]
["bitfinex-derivatives","BTCF0:USTF0",1745223311279,1.37286649,87563.0,87562.0,0.00509919]
["bitfinex-derivatives","BTCF0:USTF0",1745223311579,0.84723681,87563.0,87562.0,0.00509919]
["bitfinex-derivatives","BTCF0:USTF0",1745223311775,0.91743681,87563.0,87562.0,0.00509919]
["bitfinex-derivatives","BTCF0:USTF0",1745223311970,0.91743681,87563.0,87562.0,0.00624319]
["bitfinex-derivatives","BTCF0:USTF0",1745223312170,0.91743681,87563.0,87562.0,0.07824319]
["bitfinex-derivatives","BTCF0:USTF0",1745223312371,0.91751681,87563.0,87562.0,0.07824319]
["bitfinex-derivatives","BTCF0:USTF0",1745223312884,0.9060812,87563.0,87562.0,0.07824319]
["bitfinex-derivatives","BTCF0:USTF0",1745223313071,0.9060012,87563.0,87562.0,0.07824319]
["bitfinex-derivatives","BTCF0:USTF0",1745223313885,0.9060812,87563.0,87562.0,0.07824319]
["bitfinex-derivatives","BTCF0:USTF0",1745223315186,0.9060812,87563.0,87562.0,0.07709919]
["bitfinex-derivatives","BTCF0:USTF0",1745223317092,0.9425812,87563.0,87562.0,0.07709919]
["bitfinex-derivatives","BTCF0:USTF0",1745223317390,1.02971404,87563.0,87562.0,0.07709919]
["bitfinex-derivatives","BTCF0:USTF0",1745223318889,0.99321404,87563.0,87562.0,0.07709919]
["bitfinex-derivatives","BTCF0:USTF0",1745223320595,0.27161404,87563.0,87562.0,0.07709919]
["bitfinex-derivatives","BTCF0:USTF0",1745223321192,0.63241404,87563.0,87562.0,0.07709919]
["bitfinex-derivatives","BTCF0:USTF0",1745223322381,0.5452812,87563.0,87562.0,0.07709919]
["bitfinex-derivatives","BTCF0:USTF0",1745223322888,0.5452812,87563.0,87562.0,0.11059919]
["bitfinex-derivatives","BTCF0:USTF0",1745223332098,0.5452812,87563.0,87562.0,0.03859919]
["bitfinex-derivatives","BTCF0:USTF0",1745223333082,0.5452812,87563.0,87562.0,0.11059919]
["bitfinex-derivatives","BTCF0:USTF0",1745223334091,0.43108,87563.0,87562.0,0.22480169]
["bitfinex-derivatives","BTCF0:USTF0",1745223334296,0.43104,87563.0,87562.0,0.22594569]
["bitfinex-derivatives","BTCF0:USTF0",1745223334496,0.1453224,87566.0,87565.0,0.1141985]
["bitfinex-derivatives","BTCF0:USTF0",1745223334688,0.2154824,87566.0,87565.0,0.4749985]
["bitfinex-derivatives","BTCF0:USTF0",1745223334888,0.2154824,87566.0,87565.0,0.4761425]
["bitfinex-derivatives","BTCF0:USTF0",1745223335084,0.2154824,87566.0,87565.0,0.5481425]
["bitfinex-derivatives","BTCF0:USTF0",1745223335289,0.2154824,87566.0,87565.0,0.5833425]
["bitfinex-derivatives","BTCF0:USTF0",1745223335290,0.3296796,87566.0,87565.0,0.5833425]
["bitfinex-derivatives","BTCF0:USTF0",1745223335683,0.3297596,87566.0,87565.0,0.5833425]
["bitfinex-derivatives","BTCF0:USTF0",1745223336298,0.3297596,87566.0,87565.0,0.469144]
["bitfinex-derivatives","BTCF0:USTF0",1745223336592,0.3297596,87566.0,87565.0,0.503744]
["bitfinex-derivatives","BTCF0:USTF0",1745223337192,0.1844372,87566.0,87565.0,0.503744]
["bitfinex-derivatives","BTCF0:USTF0",1745223337393,0.1844372,87566.0,87565.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1745223337599,0.5452372,87566.0,87565.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745223338507,0.5814372,87566.0,87565.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745223349508,0.69775602,87566.0,87565.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745223351100,0.69775602,87566.0,87565.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745223352294,0.69775602,87566.0,87565.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745223355505,0.33695602,87566.0,87565.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745223355812,0.69775602,87566.0,87565.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745223356513,0.69775602,87566.0,87565.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745223357312,0.73025602,87566.0,87565.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745223362116,0.1141998,87564.0,87563.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745223362614,0.1462998,87564.0,87563.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745223363113,0.1462998,87564.0,87563.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745223368112,0.1462998,87564.0,87563.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745223369116,0.1462998,87564.0,87563.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745223370211,0.1462998,87564.0,87563.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745223371127,0.1462998,87564.0,87563.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745223373818,0.1462998,87564.0,87563.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745223374016,0.2106998,87564.0,87563.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745223374216,0.1142012,87563.0,87562.0,0.00509919]
["bitfinex-derivatives","BTCF0:USTF0",1745223374512,0.1142012,87563.0,87562.0,0.00501918]
["bitfinex-derivatives","BTCF0:USTF0",1745223374716,0.1871012,87563.0,87562.0,0.00501918]
["bitfinex-derivatives","BTCF0:USTF0",1745223375223,0.2591012,87563.0,87562.0,0.00501918]
["bitfinex-derivatives","BTCF0:USTF0",1745223376333,0.63238255,87563.0,87562.0,0.00501918]
["bitfinex-derivatives","BTCF0:USTF0",1745223377013,0.38238255,87563.0,87562.0,0.00501918]
["bitfinex-derivatives","BTCF0:USTF0",1745223377611,0.38238255,87563.0,87551.0,0.01183781]
["bitfinex-derivatives","BTCF0:USTF0",1745223377612,0.114209,87557.0,87551.0,0.01183781]
["bitfinex-derivatives","BTCF0:USTF0",1745223377813,0.4750155,87552.0,87551.0,0.00770092]
["bitfinex-derivatives","BTCF0:USTF0",1745223378010,0.7751755,87552.0,87551.0,0.00770092]
["bitfinex-derivatives","BTCF0:USTF0",1745223378216,0.8943833,87552.0,87551.0,0.00770092]
["bitfinex-derivatives","BTCF0:USTF0",1745223378715,0.1142207,87548.0,87547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223378915,0.6350207,87548.0,87547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223379114,0.7070207,87548.0,87547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223379310,0.7771807,87548.0,87547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223379619,0.8083807,87548.0,87547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223381631,0.81696039,87548.0,87547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223383913,0.86417876,87548.0,87547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223385117,0.98431364,87548.0,87547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223385315,0.98545764,87548.0,87547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223388725,0.93823927,87548.0,87547.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223390023,0.1142246,87545.0,87544.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223390223,2.0394646,87545.0,87544.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223390426,2.1707886,87545.0,87544.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223391126,2.2427886,87545.0,87544.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223392122,2.3129486,87545.0,87544.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223392319,2.42891909,87545.0,87544.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223394129,0.1142259,87544.0,87543.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223394334,0.1142299,87541.0,87540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223394526,0.1142364,87536.0,87535.0,0.00471739]
["bitfinex-derivatives","BTCF0:USTF0",1745223394726,0.7250364,87536.0,87535.0,0.00471739]
["bitfinex-derivatives","BTCF0:USTF0",1745223394932,0.7250364,87536.0,87535.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223394933,0.85579624,87536.0,87535.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223395232,0.1142429,87531.0,87530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223395427,0.7250429,87531.0,87530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223395624,0.85580274,87531.0,87530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223395821,0.85694674,87531.0,87530.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223396025,0.1142455,87529.0,87528.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223396330,0.2842455,87529.0,87528.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223396527,0.40914079,87529.0,87528.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223397126,0.48114079,87529.0,87528.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223397436,1.20274079,87529.0,87528.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223398722,1.26574079,87529.0,87528.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223399132,1.26459679,87529.0,87528.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223399334,1.1093455,87529.0,87528.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223399631,1.1795855,87529.0,87528.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223399832,1.0195855,87529.0,87528.0,0.06510006]
["bitfinex-derivatives","BTCF0:USTF0",1745223400339,0.9160855,87529.0,87528.0,0.06510006]
["bitfinex-derivatives","BTCF0:USTF0",1745223401235,0.9160055,87529.0,87528.0,0.13710006]
["bitfinex-derivatives","BTCF0:USTF0",1745223401431,0.9060855,87529.0,87528.0,0.13710006]
["bitfinex-derivatives","BTCF0:USTF0",1745223402526,0.8359255,87529.0,87528.0,0.13710006]
["bitfinex-derivatives","BTCF0:USTF0",1745223402729,0.9060855,87529.0,87528.0,0.13710006]
["bitfinex-derivatives","BTCF0:USTF0",1745223404337,0.1844855,87529.0,87528.0,0.13710006]
["bitfinex-derivatives","BTCF0:USTF0",1745223404636,0.9060855,87529.0,87528.0,0.13710006]
["bitfinex-derivatives","BTCF0:USTF0",1745223405737,0.8359255,87529.0,87528.0,0.13710006]
["bitfinex-derivatives","BTCF0:USTF0",1745223406129,0.9060855,87529.0,87528.0,0.13710006]
["bitfinex-derivatives","BTCF0:USTF0",1745223408141,0.9960855,87529.0,87528.0,0.13710006]
["bitfinex-derivatives","BTCF0:USTF0",1745223408736,1.0280855,87529.0,87528.0,0.13710006]
["bitfinex-derivatives","BTCF0:USTF0",1745223409241,1.0280855,87529.0,87528.0,0.06510006]
["bitfinex-derivatives","BTCF0:USTF0",1745223411140,0.3064855,87529.0,87528.0,0.06510006]
["bitfinex-derivatives","BTCF0:USTF0",1745223411331,1.0280855,87529.0,87528.0,0.06510006]
["bitfinex-derivatives","BTCF0:USTF0",1745223411732,1.1731091,87529.0,87528.0,0.06510006]
["bitfinex-derivatives","BTCF0:USTF0",1745223412035,1.1411091,87529.0,87528.0,0.06510006]
["bitfinex-derivatives","BTCF0:USTF0",1745223412230,1.0709491,87529.0,87528.0,0.06510006]
["bitfinex-derivatives","BTCF0:USTF0",1745223412537,1.1410291,87529.0,87528.0,0.06510006]
["bitfinex-derivatives","BTCF0:USTF0",1745223412737,1.0511091,87529.0,87528.0,0.06510006]
["bitfinex-derivatives","BTCF0:USTF0",1745223413131,1.0511091,87529.0,87528.0,0.13710006]
["bitfinex-derivatives","BTCF0:USTF0",1745223415439,0.9060855,87529.0,87528.0,0.13710006]
["bitfinex-derivatives","BTCF0:USTF0",1745223420129,0.95331194,87529.0,87528.0,0.13710006]
["bitfinex-derivatives","BTCF0:USTF0",1745223421330,1.06331194,87529.0,87528.0,0.10340006]
["bitfinex-derivatives","BTCF0:USTF0",1745223421534,1.09631194,87529.0,87528.0,0.10340006]
["bitfinex-derivatives","BTCF0:USTF0",1745223422139,1.09631194,87529.0,87528.0,0.06470006]
["bitfinex-derivatives","BTCF0:USTF0",1745223422933,0.37471194,87529.0,87528.0,0.06470006]
["bitfinex-derivatives","BTCF0:USTF0",1745223423134,1.09631194,87529.0,87528.0,0.06470006]
["bitfinex-derivatives","BTCF0:USTF0",1745223431150,1.13001194,87529.0,87528.0,0.06470006]
["bitfinex-derivatives","BTCF0:USTF0",1745223432052,1.05985194,87529.0,87528.0,0.06470006]
["bitfinex-derivatives","BTCF0:USTF0",1745223432251,1.13001194,87529.0,87528.0,0.06470006]
["bitfinex-derivatives","BTCF0:USTF0",1745223433050,1.23868271,87529.0,87528.0,0.06470006]
["bitfinex-derivatives","BTCF0:USTF0",1745223441456,1.20568271,87529.0,87528.0,0.06470006]
["bitfinex-derivatives","BTCF0:USTF0",1745223441645,1.20560271,87529.0,87528.0,0.06470006]
["bitfinex-derivatives","BTCF0:USTF0",1745223442041,1.20560271,87529.0,87528.0,0.13670006]
["bitfinex-derivatives","BTCF0:USTF0",1745223442451,1.20568271,87529.0,87528.0,0.13670006]
["bitfinex-derivatives","BTCF0:USTF0",1745223442652,1.20560271,87529.0,87528.0,0.13670006]
["bitfinex-derivatives","BTCF0:USTF0",1745223442853,1.20568271,87529.0,87528.0,0.13670006]
["bitfinex-derivatives","BTCF0:USTF0",1745223444252,1.09701194,87529.0,87528.0,0.13670006]
["bitfinex-derivatives","BTCF0:USTF0",1745223444442,0.37541194,87529.0,87528.0,0.13670006]
["bitfinex-derivatives","BTCF0:USTF0",1745223444646,1.09701194,87529.0,87528.0,0.13670006]
["bitfinex-derivatives","BTCF0:USTF0",1745223445844,0.88315194,87529.0,87528.0,0.13670006]
["bitfinex-derivatives","BTCF0:USTF0",1745223446156,0.95323194,87529.0,87528.0,0.13670006]
["bitfinex-derivatives","BTCF0:USTF0",1745223446463,0.95331194,87529.0,87528.0,0.13670006]
["bitfinex-derivatives","BTCF0:USTF0",1745223446756,0.98571194,87529.0,87528.0,0.13670006]
["bitfinex-derivatives","BTCF0:USTF0",1745223447254,0.98571194,87529.0,87527.0,0.03221469]
["bitfinex-derivatives","BTCF0:USTF0",1745223447255,0.1142573,87520.0,87519.0,0.06982276]
["bitfinex-derivatives","BTCF0:USTF0",1745223447456,0.1142599,87518.0,87517.0,0.23461511]
["bitfinex-derivatives","BTCF0:USTF0",1745223447754,0.1142599,87518.0,87517.0,0.48461511]
["bitfinex-derivatives","BTCF0:USTF0",1745223447956,0.1142599,87518.0,87517.0,0.48575911]
["bitfinex-derivatives","BTCF0:USTF0",1745223448159,0.1142599,87518.0,87517.0,0.55775911]
["bitfinex-derivatives","BTCF0:USTF0",1745223449361,0.1142599,87518.0,87517.0,0.30775911]
["bitfinex-derivatives","BTCF0:USTF0",1745223450548,0.1142599,87518.0,87517.0,0.40615911]
["bitfinex-derivatives","BTCF0:USTF0",1745223451752,0.1844199,87518.0,87517.0,0.40615911]
["bitfinex-derivatives","BTCF0:USTF0",1745223452449,0.1844199,87518.0,87517.0,0.171544]
["bitfinex-derivatives","BTCF0:USTF0",1745223453053,0.2158199,87518.0,87517.0,0.171544]
["bitfinex-derivatives","BTCF0:USTF0",1745223457154,0.2158199,87518.0,87517.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745223461258,0.2158199,87518.0,87517.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745223461458,0.2495199,87518.0,87517.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745223463059,0.2495199,87518.0,87517.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745223465366,0.2495199,87518.0,87517.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745223467960,0.2495199,87518.0,87517.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745223468154,0.1142612,87517.0,87514.0,0.01361359]
["bitfinex-derivatives","BTCF0:USTF0",1745223468569,0.2121612,87517.0,87514.0,0.01361359]
["bitfinex-derivatives","BTCF0:USTF0",1745223470164,0.2841612,87517.0,87514.0,0.01361359]
["bitfinex-derivatives","BTCF0:USTF0",1745223471169,0.2121612,87517.0,87514.0,0.01361359]
["bitfinex-derivatives","BTCF0:USTF0",1745223472067,0.2841612,87517.0,87514.0,0.01361359]
["bitfinex-derivatives","BTCF0:USTF0",1745223473075,0.2823212,87517.0,87514.0,0.01361359]
["bitfinex-derivatives","BTCF0:USTF0",1745223477469,0.6431212,87517.0,87514.0,0.01361359]
["bitfinex-derivatives","BTCF0:USTF0",1745223478175,0.6431212,87517.0,87516.0,0.08492507]
["bitfinex-derivatives","BTCF0:USTF0",1745223479265,0.6431212,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223480261,0.5729612,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223480969,0.6431212,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223482175,0.6431212,87517.0,87516.0,0.08492507]
["bitfinex-derivatives","BTCF0:USTF0",1745223483276,0.7151212,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223484168,0.6431212,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223485173,0.7151212,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223486373,0.86076187,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223490174,0.78876187,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223490570,0.69035229,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223493070,0.76235229,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223494374,0.69035229,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223495374,0.76235229,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223496264,0.69035229,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223497173,0.32955229,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223497372,0.69035229,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223499869,0.62019229,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223500077,0.69035229,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223501584,0.70035229,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223502078,0.77235229,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223502580,0.41155229,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223502880,0.77235229,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223506080,0.70035229,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223510590,0.33955229,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223510786,0.70035229,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223511381,0.63485229,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223511587,0.62485229,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223512077,0.65745229,87517.0,87516.0,0.07552507]
["bitfinex-derivatives","BTCF0:USTF0",1745223512681,0.65745229,87517.0,87516.0,0.04432507]
["bitfinex-derivatives","BTCF0:USTF0",1745223515986,0.6102212,87517.0,87516.0,0.04432507]
["bitfinex-derivatives","BTCF0:USTF0",1745223518691,0.6102212,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223523197,0.65745213,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223524088,0.58729213,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223524289,0.65745213,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223530183,0.69085213,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223530385,0.62069213,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223530589,0.69085213,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223535804,0.86559726,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223537297,0.94759726,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223541400,0.77285213,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223549197,0.73945213,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223549695,0.73941213,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223550106,0.73949213,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223550305,0.66749213,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223550610,0.84223726,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223551796,0.83223726,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223552296,0.83223726,87517.0,87516.0,0.08492507]
["bitfinex-derivatives","BTCF0:USTF0",1745223553210,0.83223726,87517.0,87516.0,0.04522507]
["bitfinex-derivatives","BTCF0:USTF0",1745223554615,0.65749213,87517.0,87516.0,0.04522507]
["bitfinex-derivatives","BTCF0:USTF0",1745223554912,0.65749213,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223559332,1.01829213,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223559633,0.98569213,87517.0,87516.0,0.07562507]
["bitfinex-derivatives","BTCF0:USTF0",1745223560521,0.99561213,87517.0,87516.0,0.07562507]
["bitfinex-derivatives","BTCF0:USTF0",1745223560722,0.99569213,87517.0,87516.0,0.07562507]
["bitfinex-derivatives","BTCF0:USTF0",1745223560918,0.9484612,87517.0,87516.0,0.07562507]
["bitfinex-derivatives","BTCF0:USTF0",1745223562131,0.9484612,87517.0,87516.0,0.14762507]
["bitfinex-derivatives","BTCF0:USTF0",1745223563133,0.9484612,87517.0,87516.0,0.07562507]
["bitfinex-derivatives","BTCF0:USTF0",1745223563919,0.9384612,87517.0,87516.0,0.07562507]
["bitfinex-derivatives","BTCF0:USTF0",1745223568336,1.08400622,87517.0,87516.0,0.07562507]
["bitfinex-derivatives","BTCF0:USTF0",1745223569630,1.01388622,87517.0,87516.0,0.07562507]
["bitfinex-derivatives","BTCF0:USTF0",1745223569936,1.08400622,87517.0,87516.0,0.07562507]
["bitfinex-derivatives","BTCF0:USTF0",1745223570138,1.08400622,87517.0,87516.0,0.14762507]
["bitfinex-derivatives","BTCF0:USTF0",1745223573037,0.9384612,87517.0,87516.0,0.14762507]
["bitfinex-derivatives","BTCF0:USTF0",1745223574738,0.9715612,87517.0,87516.0,0.14762507]
["bitfinex-derivatives","BTCF0:USTF0",1745223579341,0.2499612,87517.0,87516.0,0.14762507]
["bitfinex-derivatives","BTCF0:USTF0",1745223580746,0.2499612,87517.0,87516.0,0.11602507]
["bitfinex-derivatives","BTCF0:USTF0",1745223583139,0.2499612,87517.0,87516.0,0.04402507]
["bitfinex-derivatives","BTCF0:USTF0",1745223583452,0.6107612,87517.0,87516.0,0.04402507]
["bitfinex-derivatives","BTCF0:USTF0",1745223584252,0.6107612,87517.0,87516.0,0.11602507]
["bitfinex-derivatives","BTCF0:USTF0",1745223585345,0.6107612,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223589055,0.6107612,87517.0,87516.0,0.08492507]
["bitfinex-derivatives","BTCF0:USTF0",1745223590154,0.6107612,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223590555,0.6106812,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223591055,0.80345465,87517.0,87516.0,0.01292507]
["bitfinex-derivatives","BTCF0:USTF0",1745223591255,0.80345465,87517.0,87516.0,0.08492507]
["bitfinex-derivatives","BTCF0:USTF0",1745223592852,0.80345465,87517.0,87516.0,0.15162507]
["bitfinex-derivatives","BTCF0:USTF0",1745223593750,0.80345465,87517.0,87516.0,0.08492507]
["bitfinex-derivatives","BTCF0:USTF0",1745223593751,0.73333465,87517.0,87516.0,0.08492507]
["bitfinex-derivatives","BTCF0:USTF0",1745223593952,0.77035465,87517.0,87516.0,0.08492507]
["bitfinex-derivatives","BTCF0:USTF0",1745223594150,0.77043465,87517.0,87516.0,0.08492507]
["bitfinex-derivatives","BTCF0:USTF0",1745223594351,0.77043465,87517.0,87516.0,0.15202507]
["bitfinex-derivatives","BTCF0:USTF0",1745223594746,0.72320622,87517.0,87516.0,0.15202507]
["bitfinex-derivatives","BTCF0:USTF0",1745223598745,0.75590622,87517.0,87516.0,0.15202507]
["bitfinex-derivatives","BTCF0:USTF0",1745223599150,0.6103612,87517.0,87516.0,0.15202507]
["bitfinex-derivatives","BTCF0:USTF0",1745223601154,0.6103612,87517.0,87516.0,0.11942507]
["bitfinex-derivatives","BTCF0:USTF0",1745223603659,0.6103612,87517.0,87516.0,0.15452507]
["bitfinex-derivatives","BTCF0:USTF0",1745223607756,0.65758948,87517.0,87516.0,0.15452507]
["bitfinex-derivatives","BTCF0:USTF0",1745223607957,0.65754948,87517.0,87516.0,0.15452507]
["bitfinex-derivatives","BTCF0:USTF0",1745223609666,0.65754948,87517.0,87516.0,0.08492507]
["bitfinex-derivatives","BTCF0:USTF0",1745223610858,0.44050828,87517.0,87516.0,0.08492507]
["bitfinex-derivatives","BTCF0:USTF0",1745223611057,0.07962828,87517.0,87516.0,0.26803157]
["bitfinex-derivatives","BTCF0:USTF0",1745223611262,0.26404948,87517.0,87516.0,0.15376907]
["bitfinex-derivatives","BTCF0:USTF0",1745223615858,0.2168212,87517.0,87516.0,0.15376907]
["bitfinex-derivatives","BTCF0:USTF0",1745223617063,0.2168212,87517.0,87516.0,0.26803157]
["bitfinex-derivatives","BTCF0:USTF0",1745223617863,0.2168212,87517.0,87516.0,0.41803157]
["bitfinex-derivatives","BTCF0:USTF0",1745223618058,0.2168212,87517.0,87516.0,0.26803157]
["bitfinex-derivatives","BTCF0:USTF0",1745223619069,0.2168212,87517.0,87516.0,0.40803157]
["bitfinex-derivatives","BTCF0:USTF0",1745223619257,0.2168212,87517.0,87516.0,0.26803157]
["bitfinex-derivatives","BTCF0:USTF0",1745223619968,0.2168212,87517.0,87516.0,0.43803157]
["bitfinex-derivatives","BTCF0:USTF0",1745223622964,0.2168212,87517.0,87516.0,0.93264668]
["bitfinex-derivatives","BTCF0:USTF0",1745223623275,0.10256,87517.0,87516.0,0.93264668]
["bitfinex-derivatives","BTCF0:USTF0",1745223623961,0.2168212,87517.0,87516.0,0.93264668]
["bitfinex-derivatives","BTCF0:USTF0",1745223624369,8e-05,87517.0,87516.0,0.93264668]
["bitfinex-derivatives","BTCF0:USTF0",1745223624564,0.08722435,87519.0,87516.0,0.93264668]
["bitfinex-derivatives","BTCF0:USTF0",1745223624565,0.08722435,87519.0,87518.0,0.1142599]
["bitfinex-derivatives","BTCF0:USTF0",1745223624879,0.08722435,87519.0,87518.0,0.2842599]
["bitfinex-derivatives","BTCF0:USTF0",1745223625081,0.08722435,87519.0,87518.0,0.6274039]
["bitfinex-derivatives","BTCF0:USTF0",1745223626976,0.0321,87523.0,87522.0,0.1142547]
["bitfinex-derivatives","BTCF0:USTF0",1745223627176,0.0321,87523.0,87522.0,0.8050547]
["bitfinex-derivatives","BTCF0:USTF0",1745223627383,0.11442104,87526.0,87525.0,0.1142507]
["bitfinex-derivatives","BTCF0:USTF0",1745223627672,0.14892104,87526.0,87525.0,0.1242507]
["bitfinex-derivatives","BTCF0:USTF0",1745223627866,0.03475134,87526.0,87525.0,0.51000981]
["bitfinex-derivatives","BTCF0:USTF0",1745223628171,0.15730435,87531.0,87530.0,0.1142442]
["bitfinex-derivatives","BTCF0:USTF0",1745223628375,0.15730435,87531.0,87530.0,0.2642442]
["bitfinex-derivatives","BTCF0:USTF0",1745223628674,0.15730435,87531.0,87530.0,0.2653882]
["bitfinex-derivatives","BTCF0:USTF0",1745223628873,0.15730435,87531.0,87530.0,0.50000331]
["bitfinex-derivatives","BTCF0:USTF0",1745223629066,0.15730435,87531.0,87530.0,0.60480331]
["bitfinex-derivatives","BTCF0:USTF0",1745223629267,0.15730435,87531.0,87530.0,0.85480331]
["bitfinex-derivatives","BTCF0:USTF0",1745223629473,0.15738435,87531.0,87530.0,0.88940331]
["bitfinex-derivatives","BTCF0:USTF0",1745223629778,0.08722435,87531.0,87530.0,0.90072292]
["bitfinex-derivatives","BTCF0:USTF0",1745223630375,0.08730435,87531.0,87530.0,0.90072292]
["bitfinex-derivatives","BTCF0:USTF0",1745223630878,0.08730435,87531.0,87530.0,0.88940331]
["bitfinex-derivatives","BTCF0:USTF0",1745223631067,0.08722435,87531.0,87530.0,0.88940331]
["bitfinex-derivatives","BTCF0:USTF0",1745223631374,0.08730435,87531.0,87530.0,0.88940331]
["bitfinex-derivatives","BTCF0:USTF0",1745223631767,8e-05,87531.0,87530.0,0.88940331]
["bitfinex-derivatives","BTCF0:USTF0",1745223634675,0.0345,87534.0,87533.0,0.1142403]
["bitfinex-derivatives","BTCF0:USTF0",1745223634884,0.00027,87537.0,87536.0,0.1142364]
["bitfinex-derivatives","BTCF0:USTF0",1745223635176,0.00017134,87539.0,87538.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1745223635377,0.07008,87546.0,87545.0,0.1142246]
["bitfinex-derivatives","BTCF0:USTF0",1745223635577,0.1843033,87546.0,87545.0,0.1139546]
["bitfinex-derivatives","BTCF0:USTF0",1745223635774,0.1843033,87546.0,87545.0,0.1250986]
["bitfinex-derivatives","BTCF0:USTF0",1745223635970,0.07008,87546.0,87545.0,0.1250986]
["bitfinex-derivatives","BTCF0:USTF0",1745223636175,0.07008,87546.0,87545.0,0.2981986]
["bitfinex-derivatives","BTCF0:USTF0",1745223636474,0.07016,87546.0,87545.0,0.2981986]
["bitfinex-derivatives","BTCF0:USTF0",1745223636683,0.07008,87546.0,87545.0,0.2981986]
["bitfinex-derivatives","BTCF0:USTF0",1745223636976,0.07016,87546.0,87545.0,0.2981986]
["bitfinex-derivatives","BTCF0:USTF0",1745223637373,0.07016,87546.0,87545.0,0.5381986]
["bitfinex-derivatives","BTCF0:USTF0",1745223638172,0.10526,87546.0,87545.0,0.5381986]
["bitfinex-derivatives","BTCF0:USTF0",1745223639974,0.03518,87546.0,87545.0,0.5381986]
["bitfinex-derivatives","BTCF0:USTF0",1745223640175,0.03518,87546.0,87545.0,0.77281371]
["bitfinex-derivatives","BTCF0:USTF0",1745223642179,0.0345,87552.0,87547.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1745223642481,0.0345,87552.0,87551.0,0.1142168]
["bitfinex-derivatives","BTCF0:USTF0",1745223642978,0.0345,87552.0,87551.0,0.35883191]
["bitfinex-derivatives","BTCF0:USTF0",1745223643182,0.0345,87552.0,87551.0,0.44083191]
["bitfinex-derivatives","BTCF0:USTF0",1745223643382,0.03458,87552.0,87551.0,0.50903191]
["bitfinex-derivatives","BTCF0:USTF0",1745223645680,0.15739503,87552.0,87551.0,0.44083191]
["bitfinex-derivatives","BTCF0:USTF0",1745223645983,0.47857903,87552.0,87551.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1745223646173,0.1142259,87544.0,87534.0,0.16537778]
["bitfinex-derivatives","BTCF0:USTF0",1745223646374,0.4750259,87544.0,87534.0,0.16537778]
["bitfinex-derivatives","BTCF0:USTF0",1745223646580,0.1142377,87535.0,87534.0,0.16537778]
["bitfinex-derivatives","BTCF0:USTF0",1745223646780,0.5450777,87535.0,87534.0,0.27961678]
["bitfinex-derivatives","BTCF0:USTF0",1745223646979,0.1842777,87535.0,87534.0,0.27961678]
["bitfinex-derivatives","BTCF0:USTF0",1745223647179,0.1142377,87535.0,87534.0,0.27961678]
["bitfinex-derivatives","BTCF0:USTF0",1745223647386,0.1842777,87535.0,87534.0,0.27961678]
["bitfinex-derivatives","BTCF0:USTF0",1745223648483,0.2190777,87535.0,87534.0,0.27961678]
["bitfinex-derivatives","BTCF0:USTF0",1745223649282,0.2515777,87535.0,87534.0,0.27961678]
["bitfinex-derivatives","BTCF0:USTF0",1745223649685,0.2848777,87535.0,87534.0,0.27961678]
["bitfinex-derivatives","BTCF0:USTF0",1745223653984,0.2848777,87535.0,87534.0,0.16537778]
["bitfinex-derivatives","BTCF0:USTF0",1745223658287,0.1142481,87527.0,87526.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1745223658491,0.4850481,87527.0,87526.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223658690,0.7962321,87527.0,87526.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223658889,0.4761921,87527.0,87526.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223659090,0.6851121,87527.0,87526.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223659296,0.6839681,87527.0,87526.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223661095,0.3231681,87527.0,87526.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223661296,0.6119681,87527.0,87526.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223661594,0.6118881,87527.0,87526.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223661796,0.6119681,87527.0,87526.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223661993,0.5419281,87527.0,87526.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223662196,0.6119681,87527.0,87526.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223664003,0.06688,87527.0,87526.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223664200,0.13692,87527.0,87526.0,0.11424944]
["bitfinex-derivatives","BTCF0:USTF0",1745223664401,0.2511681,87527.0,87526.0,0.11424944]
["bitfinex-derivatives","BTCF0:USTF0",1745223665199,0.2165681,87527.0,87526.0,0.25104944]
["bitfinex-derivatives","BTCF0:USTF0",1745223665596,0.2164881,87527.0,87526.0,0.25104944]
["bitfinex-derivatives","BTCF0:USTF0",1745223665899,0.1465281,87527.0,87526.0,0.25104944]
["bitfinex-derivatives","BTCF0:USTF0",1745223666101,0.1143281,87527.0,87526.0,0.25104944]
["bitfinex-derivatives","BTCF0:USTF0",1745223667403,8e-05,87527.0,87526.0,0.25104944]
["bitfinex-derivatives","BTCF0:USTF0",1745223667602,0.1143281,87527.0,87526.0,0.65104944]
["bitfinex-derivatives","BTCF0:USTF0",1745223669108,8e-05,87527.0,87526.0,0.65104944]
["bitfinex-derivatives","BTCF0:USTF0",1745223669608,0.11440904,87535.0,87534.0,0.114239]
["bitfinex-derivatives","BTCF0:USTF0",1745223669904,0.00017134,87535.0,87534.0,0.655039]
["bitfinex-derivatives","BTCF0:USTF0",1745223670103,0.11440904,87535.0,87534.0,0.806283]
["bitfinex-derivatives","BTCF0:USTF0",1745223670310,0.11448904,87535.0,87534.0,0.806283]
["bitfinex-derivatives","BTCF0:USTF0",1745223670709,0.11448904,87535.0,87534.0,0.805139]
["bitfinex-derivatives","BTCF0:USTF0",1745223671613,0.11448904,87535.0,87534.0,0.581139]
["bitfinex-derivatives","BTCF0:USTF0",1745223672111,0.14628904,87535.0,87534.0,0.509139]
["bitfinex-derivatives","BTCF0:USTF0",1745223672311,0.03205134,87535.0,87534.0,0.509139]
["bitfinex-derivatives","BTCF0:USTF0",1745223673119,0.14628904,87535.0,87534.0,0.581139]
["bitfinex-derivatives","BTCF0:USTF0",1745223674323,0.14628904,87535.0,87534.0,0.741139]
["bitfinex-derivatives","BTCF0:USTF0",1745223674518,0.14628904,87535.0,87534.0,0.581139]
["bitfinex-derivatives","BTCF0:USTF0",1745223676414,0.11448904,87535.0,87534.0,0.761139]
["bitfinex-derivatives","BTCF0:USTF0",1745223678820,0.00025134,87535.0,87534.0,0.761139]
["bitfinex-derivatives","BTCF0:USTF0",1745223679019,0.11440904,87535.0,87534.0,0.761139]
["bitfinex-derivatives","BTCF0:USTF0",1745223679320,0.11448904,87535.0,87534.0,0.761139]
["bitfinex-derivatives","BTCF0:USTF0",1745223679618,0.14588904,87535.0,87534.0,0.581139]
["bitfinex-derivatives","BTCF0:USTF0",1745223680020,0.14588904,87535.0,87534.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745223680225,0.14588904,87535.0,87526.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223680226,0.1142481,87527.0,87526.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745223680423,0.1142481,87527.0,87526.0,0.14574944]
["bitfinex-derivatives","BTCF0:USTF0",1745223681111,0.5401481,87527.0,87526.0,0.14574944]
["bitfinex-derivatives","BTCF0:USTF0",1745223681312,0.5401481,87527.0,87526.0,0.03150004]
["bitfinex-derivatives","BTCF0:USTF0",1745223682221,0.6121481,87527.0,87526.0,0.03150004]
["bitfinex-derivatives","BTCF0:USTF0",1745223683322,0.5401481,87527.0,87526.0,0.03150004]
["bitfinex-derivatives","BTCF0:USTF0",1745223685123,0.5401481,87527.0,87526.0,0.14574944]
["bitfinex-derivatives","BTCF0:USTF0",1745223685334,0.5782881,87527.0,87526.0,0.14574944]
["bitfinex-derivatives","BTCF0:USTF0",1745223685529,0.2174881,87527.0,87526.0,0.17934944]
["bitfinex-derivatives","BTCF0:USTF0",1745223685720,0.2175681,87527.0,87526.0,0.17934944]
["bitfinex-derivatives","BTCF0:USTF0",1745223686120,0.2175681,87527.0,87526.0,0.25134944]
["bitfinex-derivatives","BTCF0:USTF0",1745223687129,0.07012,87527.0,87526.0,0.25134944]
["bitfinex-derivatives","BTCF0:USTF0",1745223687630,0.1843681,87527.0,87526.0,0.25134944]
["bitfinex-derivatives","BTCF0:USTF0",1745223687817,0.1143281,87527.0,87526.0,0.25134944]
["bitfinex-derivatives","BTCF0:USTF0",1745223690032,0.1143281,87527.0,87526.0,0.41672722]
["bitfinex-derivatives","BTCF0:USTF0",1745223691933,0.1143281,87527.0,87526.0,0.4320543]
["bitfinex-derivatives","BTCF0:USTF0",1745223692324,0.1143281,87527.0,87526.0,0.4420543]
["bitfinex-derivatives","BTCF0:USTF0",1745223692928,0.1143281,87527.0,87526.0,0.42672722]
["bitfinex-derivatives","BTCF0:USTF0",1745223693135,0.1143281,87527.0,87526.0,0.44672722]
["bitfinex-derivatives","BTCF0:USTF0",1745223694531,8e-05,87527.0,87526.0,0.44672722]
["bitfinex-derivatives","BTCF0:USTF0",1745223694923,0.1143281,87527.0,87526.0,0.44672722]
["bitfinex-derivatives","BTCF0:USTF0",1745223697632,0.1143281,87527.0,87526.0,0.41312722]
["bitfinex-derivatives","BTCF0:USTF0",1745223698227,0.1143281,87527.0,87526.0,0.34112722]
["bitfinex-derivatives","BTCF0:USTF0",1745223699230,0.1143281,87527.0,87526.0,0.41312722]
["bitfinex-derivatives","BTCF0:USTF0",1745223699833,0.1143281,87527.0,87526.0,0.44722722]
["bitfinex-derivatives","BTCF0:USTF0",1745223700238,0.1143281,87527.0,87526.0,0.37522722]
["bitfinex-derivatives","BTCF0:USTF0",1745223701130,0.1143281,87527.0,87526.0,0.44722722]
["bitfinex-derivatives","BTCF0:USTF0",1745223701543,8e-05,87527.0,87526.0,0.44722722]
["bitfinex-derivatives","BTCF0:USTF0",1745223702031,0.1143281,87527.0,87526.0,0.44722722]
["bitfinex-derivatives","BTCF0:USTF0",1745223703443,0.1460281,87527.0,87526.0,0.44722722]
["bitfinex-derivatives","BTCF0:USTF0",1745223704338,8e-05,87527.0,87526.0,0.44722722]
["bitfinex-derivatives","BTCF0:USTF0",1745223705039,0.1143281,87527.0,87526.0,0.44722722]
["bitfinex-derivatives","BTCF0:USTF0",1745223705243,8e-05,87527.0,87526.0,0.44722722]
["bitfinex-derivatives","BTCF0:USTF0",1745223705740,0.07004,87531.0,87530.0,0.1142442]
["bitfinex-derivatives","BTCF0:USTF0",1745223705948,0.07004,87531.0,87530.0,0.1242442]
["bitfinex-derivatives","BTCF0:USTF0",1745223706138,0.0317,87533.0,87532.0,0.1142416]
["bitfinex-derivatives","BTCF0:USTF0",1745223706737,0.00017134,87535.0,87534.0,0.114239]
["bitfinex-derivatives","BTCF0:USTF0",1745223706930,0.00017134,87535.0,87534.0,0.124239]
["bitfinex-derivatives","BTCF0:USTF0",1745223707135,0.00017134,87535.0,87534.0,0.293639]
["bitfinex-derivatives","BTCF0:USTF0",1745223707331,0.00025134,87535.0,87534.0,0.293639]
["bitfinex-derivatives","BTCF0:USTF0",1745223707836,0.03345134,87535.0,87534.0,0.293639]
["bitfinex-derivatives","BTCF0:USTF0",1745223708037,0.03337134,87535.0,87534.0,0.293639]
["bitfinex-derivatives","BTCF0:USTF0",1745223708337,0.03345134,87535.0,87534.0,0.293639]
["bitfinex-derivatives","BTCF0:USTF0",1745223709236,0.00025134,87535.0,87534.0,0.293639]
["bitfinex-derivatives","BTCF0:USTF0",1745223710136,0.00017134,87535.0,87534.0,0.293639]
["bitfinex-derivatives","BTCF0:USTF0",1745223710339,0.00025134,87535.0,87534.0,0.293639]
["bitfinex-derivatives","BTCF0:USTF0",1745223710639,0.00025134,87535.0,87534.0,0.45901678]
["bitfinex-derivatives","BTCF0:USTF0",1745223711239,0.00025134,87535.0,87534.0,0.46901678]
["bitfinex-derivatives","BTCF0:USTF0",1745223711849,1e-08,87545.0,87544.0,0.1142259]
["bitfinex-derivatives","BTCF0:USTF0",1745223712044,1e-08,87545.0,87544.0,0.6261699]
["bitfinex-derivatives","BTCF0:USTF0",1745223712448,8.001e-05,87545.0,87544.0,0.6261699]
["bitfinex-derivatives","BTCF0:USTF0",1745223713153,8.001e-05,87545.0,87544.0,0.7644699]
["bitfinex-derivatives","BTCF0:USTF0",1745223713444,0.0328,87551.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745223713659,0.00017134,87553.0,87552.0,0.1142155]
["bitfinex-derivatives","BTCF0:USTF0",1745223713839,0.00017134,87553.0,87552.0,0.2742155]
["bitfinex-derivatives","BTCF0:USTF0",1745223714147,0.00017134,87553.0,87552.0,0.3462155]
["bitfinex-derivatives","BTCF0:USTF0",1745223714338,0.00025134,87553.0,87552.0,0.3462155]
["bitfinex-derivatives","BTCF0:USTF0",1745223714538,0.00025134,87553.0,87552.0,0.4099155]
["bitfinex-derivatives","BTCF0:USTF0",1745223716446,0.03085134,87553.0,87552.0,0.4099155]
["bitfinex-derivatives","BTCF0:USTF0",1745223719351,0.03085134,87553.0,87552.0,0.57529328]
["bitfinex-derivatives","BTCF0:USTF0",1745223722751,0.00025134,87553.0,87552.0,0.57529328]
["bitfinex-derivatives","BTCF0:USTF0",1745223723154,0.0315,87560.0,87553.0,0.0571064]
["bitfinex-derivatives","BTCF0:USTF0",1745223723452,0.00010801,87564.0,87563.0,0.1142012]
["bitfinex-derivatives","BTCF0:USTF0",1745223723751,0.1456959,87567.0,87566.0,0.1141972]
["bitfinex-derivatives","BTCF0:USTF0",1745223724252,0.1456959,87567.0,87566.0,0.1861972]
["bitfinex-derivatives","BTCF0:USTF0",1745223726349,0.1764959,87567.0,87566.0,0.1861972]
["bitfinex-derivatives","BTCF0:USTF0",1745223727854,0.18514717,87567.0,87566.0,0.1861972]
["bitfinex-derivatives","BTCF0:USTF0",1745223728659,0.18514717,87567.0,87566.0,0.2182972]
["bitfinex-derivatives","BTCF0:USTF0",1745223733170,0.18514717,87567.0,87566.0,0.1462972]
["bitfinex-derivatives","BTCF0:USTF0",1745223734171,0.18514717,87567.0,87566.0,0.2182972]
["bitfinex-derivatives","BTCF0:USTF0",1745223735069,0.18514717,87567.0,87566.0,0.1462972]
["bitfinex-derivatives","BTCF0:USTF0",1745223736574,0.18514717,87567.0,87566.0,0.1779972]
["bitfinex-derivatives","BTCF0:USTF0",1745223738167,0.18514717,87567.0,87566.0,0.2499972]
["bitfinex-derivatives","BTCF0:USTF0",1745223740670,0.12284717,87567.0,87566.0,0.3999972]
["bitfinex-derivatives","BTCF0:USTF0",1745223740871,0.12284717,87567.0,87566.0,0.4331972]
["bitfinex-derivatives","BTCF0:USTF0",1745223741371,0.12284717,87567.0,87566.0,0.3999972]
["bitfinex-derivatives","BTCF0:USTF0",1745223741961,0.12284717,87567.0,87566.0,0.2499972]
["bitfinex-derivatives","BTCF0:USTF0",1745223742162,0.12284717,87567.0,87566.0,0.1779972]
["bitfinex-derivatives","BTCF0:USTF0",1745223743266,0.12284717,87567.0,87566.0,0.2499972]
["bitfinex-derivatives","BTCF0:USTF0",1745223747473,0.12284717,87567.0,87566.0,0.2818972]
["bitfinex-derivatives","BTCF0:USTF0",1745223748278,0.12284717,87567.0,87566.0,0.2918972]
["bitfinex-derivatives","BTCF0:USTF0",1745223752282,0.12284717,87567.0,87566.0,0.3018972]
["bitfinex-derivatives","BTCF0:USTF0",1745223753170,0.00865127,87567.0,87566.0,0.3018972]
["bitfinex-derivatives","BTCF0:USTF0",1745223753380,0.1141959,87567.0,87566.0,0.3018972]
["bitfinex-derivatives","BTCF0:USTF0",1745223753676,0.005,87569.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1745223753875,0.005,87569.0,87568.0,0.1341946]
["bitfinex-derivatives","BTCF0:USTF0",1745223754084,0.005,87569.0,87568.0,0.2061946]
["bitfinex-derivatives","BTCF0:USTF0",1745223754380,0.005,87569.0,87568.0,0.37157238]
["bitfinex-derivatives","BTCF0:USTF0",1745223755074,0.00508,87569.0,87568.0,0.37157238]
["bitfinex-derivatives","BTCF0:USTF0",1745223758683,0.1192733,87569.0,87568.0,0.37157238]
["bitfinex-derivatives","BTCF0:USTF0",1745223759382,0.00508,87569.0,87568.0,0.37157238]
["bitfinex-derivatives","BTCF0:USTF0",1745223763072,0.00017134,87575.0,87574.0,0.1141868]
["bitfinex-derivatives","BTCF0:USTF0",1745223763276,0.1454457,87596.0,87588.0,0.1141686]
["bitfinex-derivatives","BTCF0:USTF0",1745223763482,0.17474513,87604.0,87588.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745223763685,0.00171296,87608.0,87607.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1745223763891,0.00171296,87608.0,87607.0,0.2741438]
["bitfinex-derivatives","BTCF0:USTF0",1745223764082,0.005,87609.0,87608.0,0.1141425]
["bitfinex-derivatives","BTCF0:USTF0",1745223764382,0.0375,87609.0,87608.0,0.5541425]
["bitfinex-derivatives","BTCF0:USTF0",1745223764684,0.00854926,87616.0,87615.0,0.1141334]
["bitfinex-derivatives","BTCF0:USTF0",1745223764878,0.00010801,87616.0,87615.0,0.1141334]
["bitfinex-derivatives","BTCF0:USTF0",1745223765079,0.00010801,87616.0,87615.0,0.1861334]
["bitfinex-derivatives","BTCF0:USTF0",1745223765280,0.07013124,87617.0,87616.0,0.1141321]
["bitfinex-derivatives","BTCF0:USTF0",1745223765474,0.00017124,87617.0,87616.0,0.2841321]
["bitfinex-derivatives","BTCF0:USTF0",1745223765674,0.00017124,87617.0,87616.0,0.1781321]
["bitfinex-derivatives","BTCF0:USTF0",1745223766184,0.00017124,87617.0,87616.0,0.2501321]
["bitfinex-derivatives","BTCF0:USTF0",1745223766484,0.00025124,87617.0,87616.0,0.2501321]
["bitfinex-derivatives","BTCF0:USTF0",1745223766983,0.06996,87622.0,87621.0,0.1141256]
["bitfinex-derivatives","BTCF0:USTF0",1745223767393,0.07004,87622.0,87621.0,0.1141256]
["bitfinex-derivatives","BTCF0:USTF0",1745223767780,0.07004,87622.0,87621.0,0.1447256]
["bitfinex-derivatives","BTCF0:USTF0",1745223768082,0.07004,87622.0,87621.0,0.2167256]
["bitfinex-derivatives","BTCF0:USTF0",1745223768586,0.07004,87622.0,87621.0,0.3667256]
["bitfinex-derivatives","BTCF0:USTF0",1745223768793,0.07004,87622.0,87621.0,0.2167256]
["bitfinex-derivatives","BTCF0:USTF0",1745223769182,0.07845579,87622.0,87621.0,0.1447256]
["bitfinex-derivatives","BTCF0:USTF0",1745223771699,0.005,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745223771904,0.0685,87629.0,87626.0,0.0570589]
["bitfinex-derivatives","BTCF0:USTF0",1745223772194,0.0685,87629.0,87628.0,0.1861164]
["bitfinex-derivatives","BTCF0:USTF0",1745223772396,0.0361,87629.0,87628.0,0.1861164]
["bitfinex-derivatives","BTCF0:USTF0",1745223772596,0.0361,87629.0,87628.0,0.2485164]
["bitfinex-derivatives","BTCF0:USTF0",1745223772793,0.03618,87629.0,87628.0,0.2485164]
["bitfinex-derivatives","BTCF0:USTF0",1745223773094,0.00508,87629.0,87628.0,0.7893164]
["bitfinex-derivatives","BTCF0:USTF0",1745223773597,0.005,87629.0,87628.0,0.7893164]
["bitfinex-derivatives","BTCF0:USTF0",1745223773797,0.00508,87629.0,87628.0,0.7893164]
["bitfinex-derivatives","BTCF0:USTF0",1745223773982,0.005,87629.0,87628.0,0.7893164]
["bitfinex-derivatives","BTCF0:USTF0",1745223774382,0.00508,87629.0,87628.0,0.7893164]
["bitfinex-derivatives","BTCF0:USTF0",1745223774592,0.005,87629.0,87628.0,0.7893164]
["bitfinex-derivatives","BTCF0:USTF0",1745223774788,0.00010801,87640.0,87629.0,0.0570573]
["bitfinex-derivatives","BTCF0:USTF0",1745223774999,0.057046,87647.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745223775188,0.2076354,87649.0,87648.0,0.1140904]
["bitfinex-derivatives","BTCF0:USTF0",1745223775585,0.005,87649.0,87648.0,0.2640904]
["bitfinex-derivatives","BTCF0:USTF0",1745223775783,0.00508,87649.0,87648.0,0.2640904]
["bitfinex-derivatives","BTCF0:USTF0",1745223775992,0.00010801,87655.0,87648.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1745223776298,0.05721084,87657.0,87656.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1745223776488,0.05721084,87657.0,87656.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1745223777193,0.05729084,87657.0,87656.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1745223777400,0.00025114,87657.0,87656.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1745223777584,0.00017114,87657.0,87656.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1745223777795,0.00025114,87657.0,87656.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1745223778093,0.11432984,87657.0,87656.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1745223778282,0.11432984,87657.0,87656.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1745223778489,0.11432984,87657.0,87656.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745223778885,0.17702984,87657.0,87656.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745223779291,0.1140813,87655.0,87654.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745223780096,0.1860813,87655.0,87654.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745223782096,0.1140995,87641.0,87640.0,0.17440004]
["bitfinex-derivatives","BTCF0:USTF0",1745223782289,0.5447795,87641.0,87640.0,0.17440004]
["bitfinex-derivatives","BTCF0:USTF0",1745223782484,0.7959195,87641.0,87640.0,0.17440004]
["bitfinex-derivatives","BTCF0:USTF0",1745223782901,0.114106,87636.0,87628.0,0.29089735]
["bitfinex-derivatives","BTCF0:USTF0",1745223783198,0.115246,87636.0,87628.0,0.29089735]
["bitfinex-derivatives","BTCF0:USTF0",1745223783596,0.185126,87636.0,87628.0,0.29089735]
["bitfinex-derivatives","BTCF0:USTF0",1745223784198,0.257126,87636.0,87628.0,0.29089735]
["bitfinex-derivatives","BTCF0:USTF0",1745223784700,0.1141164,87628.0,87627.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745223784893,0.4749164,87628.0,87627.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745223785093,0.5469164,87628.0,87627.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745223785602,0.43394,87628.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745223785895,0.0570643,87619.0,87618.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745223786100,0.4877443,87619.0,87618.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745223787187,0.56816671,87619.0,87618.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745223787386,0.20736671,87619.0,87618.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745223787596,0.56816671,87619.0,87618.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745223790298,0.50268,87619.0,87618.0,0.1453295]
["bitfinex-derivatives","BTCF0:USTF0",1745223790598,0.11622937,87624.0,87618.0,0.1453295]
["bitfinex-derivatives","BTCF0:USTF0",1745223790599,0.11622937,87624.0,87623.0,0.114123]
["bitfinex-derivatives","BTCF0:USTF0",1745223790799,0.11622937,87624.0,87623.0,0.554123]
["bitfinex-derivatives","BTCF0:USTF0",1745223791191,0.11630937,87624.0,87623.0,0.626123]
["bitfinex-derivatives","BTCF0:USTF0",1745223791395,0.11630937,87624.0,87623.0,0.79150078]
["bitfinex-derivatives","BTCF0:USTF0",1745223791591,0.11622937,87624.0,87623.0,0.85220078]
["bitfinex-derivatives","BTCF0:USTF0",1745223791907,0.11630937,87624.0,87623.0,0.85220078]
["bitfinex-derivatives","BTCF0:USTF0",1745223792413,0.1141122,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745223792600,0.1141122,87632.0,87631.0,0.2741125]
["bitfinex-derivatives","BTCF0:USTF0",1745223792897,0.1141122,87632.0,87631.0,0.5041125]
["bitfinex-derivatives","BTCF0:USTF0",1745223793103,0.1141122,87632.0,87631.0,0.5663125]
["bitfinex-derivatives","BTCF0:USTF0",1745223793403,0.1141122,87632.0,87631.0,0.3363125]
["bitfinex-derivatives","BTCF0:USTF0",1745223794498,0.1141122,87632.0,87631.0,0.6263125]
["bitfinex-derivatives","BTCF0:USTF0",1745223795091,0.1141122,87632.0,87631.0,0.6983125]
["bitfinex-derivatives","BTCF0:USTF0",1745223796100,0.1141122,87632.0,87631.0,0.6263125]
["bitfinex-derivatives","BTCF0:USTF0",1745223796600,0.0570545,87634.0,87633.0,0.1141099]
["bitfinex-derivatives","BTCF0:USTF0",1745223801308,0.1290545,87634.0,87633.0,0.1141099]
["bitfinex-derivatives","BTCF0:USTF0",1745223802110,0.0570545,87634.0,87633.0,0.1141099]
["bitfinex-derivatives","BTCF0:USTF0",1745223802409,0.0570545,87634.0,87633.0,0.1241099]
["bitfinex-derivatives","BTCF0:USTF0",1745223802611,0.07005114,87636.0,87635.0,0.1141073]
["bitfinex-derivatives","BTCF0:USTF0",1745223802794,0.18415714,87636.0,87635.0,0.1141073]
["bitfinex-derivatives","BTCF0:USTF0",1745223804111,0.11427714,87636.0,87635.0,0.1141073]
["bitfinex-derivatives","BTCF0:USTF0",1745223804310,0.11427714,87636.0,87635.0,0.2841073]
["bitfinex-derivatives","BTCF0:USTF0",1745223804801,0.00025114,87636.0,87635.0,0.2841073]
["bitfinex-derivatives","BTCF0:USTF0",1745223805001,0.11435714,87636.0,87635.0,0.2841073]
["bitfinex-derivatives","BTCF0:USTF0",1745223805403,0.00025114,87636.0,87635.0,0.2841073]
["bitfinex-derivatives","BTCF0:USTF0",1745223805603,0.11427714,87636.0,87635.0,0.2841073]
["bitfinex-derivatives","BTCF0:USTF0",1745223805801,0.11435714,87636.0,87635.0,0.2841073]
["bitfinex-derivatives","BTCF0:USTF0",1745223806209,0.00025114,87636.0,87635.0,0.2841073]
["bitfinex-derivatives","BTCF0:USTF0",1745223806600,0.00025114,87636.0,87635.0,0.2941073]
["bitfinex-derivatives","BTCF0:USTF0",1745223809305,0.11435714,87636.0,87635.0,0.2941073]
["bitfinex-derivatives","BTCF0:USTF0",1745223809502,0.11435714,87636.0,87635.0,0.3262073]
["bitfinex-derivatives","BTCF0:USTF0",1745223810104,0.18635714,87636.0,87635.0,0.3262073]
["bitfinex-derivatives","BTCF0:USTF0",1745223810703,0.1141073,87635.0,87634.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745223810906,0.1141125,87631.0,87630.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745223811103,0.114119,87626.0,87625.0,0.1141195]
["bitfinex-derivatives","BTCF0:USTF0",1745223811303,0.06988,87627.0,87624.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745223811610,0.1468203,87625.0,87624.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745223811810,0.1468203,87625.0,87624.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745223812209,0.2188203,87625.0,87624.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745223815808,0.2887003,87625.0,87624.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745223816215,0.2560003,87625.0,87624.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745223816516,0.072,87625.0,87624.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745223816814,0.07208,87625.0,87624.0,0.6662217]
["bitfinex-derivatives","BTCF0:USTF0",1745223817006,0.072,87625.0,87624.0,0.6662217]
["bitfinex-derivatives","BTCF0:USTF0",1745223817213,0.1141144,87630.0,87629.0,0.1141151]
["bitfinex-derivatives","BTCF0:USTF0",1745223817410,0.1711675,87634.0,87629.0,0.0670569]
["bitfinex-derivatives","BTCF0:USTF0",1745223817607,0.2282237,87634.0,87633.0,0.4749099]
["bitfinex-derivatives","BTCF0:USTF0",1745223818520,0.2282237,87634.0,87633.0,0.5055099]
["bitfinex-derivatives","BTCF0:USTF0",1745223818708,0.2282237,87634.0,87633.0,0.5470099]
["bitfinex-derivatives","BTCF0:USTF0",1745223819619,0.1141107,87634.0,87633.0,0.5470099]
["bitfinex-derivatives","BTCF0:USTF0",1745223819820,0.00017114,87636.0,87635.0,0.1141073]
["bitfinex-derivatives","BTCF0:USTF0",1745223820026,0.11427714,87636.0,87635.0,0.1141073]
["bitfinex-derivatives","BTCF0:USTF0",1745223820519,0.11427714,87636.0,87635.0,0.1241073]
["bitfinex-derivatives","BTCF0:USTF0",1745223821517,0.11427714,87636.0,87635.0,0.1341073]
["bitfinex-derivatives","BTCF0:USTF0",1745223821917,0.00017114,87636.0,87635.0,0.1341073]
["bitfinex-derivatives","BTCF0:USTF0",1745223823920,0.00025114,87636.0,87635.0,0.1341073]
["bitfinex-derivatives","BTCF0:USTF0",1745223824115,0.00017114,87636.0,87635.0,0.1341073]
["bitfinex-derivatives","BTCF0:USTF0",1745223824317,0.00025114,87636.0,87635.0,0.1341073]
["bitfinex-derivatives","BTCF0:USTF0",1745223824820,0.00025114,87636.0,87635.0,0.14551308]
["bitfinex-derivatives","BTCF0:USTF0",1745223825021,0.00017114,87636.0,87635.0,0.14551308]
["bitfinex-derivatives","BTCF0:USTF0",1745223825209,0.00025114,87636.0,87635.0,0.21751308]
["bitfinex-derivatives","BTCF0:USTF0",1745223826320,0.00025114,87636.0,87635.0,0.14551308]
["bitfinex-derivatives","BTCF0:USTF0",1745223827416,0.00025114,87636.0,87635.0,0.50631308]
["bitfinex-derivatives","BTCF0:USTF0",1745223830623,0.00025114,87636.0,87635.0,0.67169086]
["bitfinex-derivatives","BTCF0:USTF0",1745223830921,0.00025114,87636.0,87635.0,0.66028508]
["bitfinex-derivatives","BTCF0:USTF0",1745223831126,0.07225114,87636.0,87635.0,0.66028508]
["bitfinex-derivatives","BTCF0:USTF0",1745223831724,0.18635714,87636.0,87635.0,0.66028508]
["bitfinex-derivatives","BTCF0:USTF0",1745223832320,0.07225114,87636.0,87635.0,0.66028508]
["bitfinex-derivatives","BTCF0:USTF0",1745223832524,0.18635714,87636.0,87635.0,0.66028508]
["bitfinex-derivatives","BTCF0:USTF0",1745223832728,0.07225114,87636.0,87635.0,0.66028508]
["bitfinex-derivatives","BTCF0:USTF0",1745223837224,0.07225114,87636.0,87635.0,0.72578508]
["bitfinex-derivatives","BTCF0:USTF0",1745223838120,0.18635714,87636.0,87635.0,0.72578508]
["bitfinex-derivatives","BTCF0:USTF0",1745223838323,0.24955714,87636.0,87635.0,0.68288508]
["bitfinex-derivatives","BTCF0:USTF0",1745223842321,0.1141086,87634.0,87633.0,0.0570543]
["bitfinex-derivatives","BTCF0:USTF0",1745223842517,0.1141086,87634.0,87633.0,0.0884543]
["bitfinex-derivatives","BTCF0:USTF0",1745223843319,0.1861086,87634.0,87633.0,0.0884543]
["bitfinex-derivatives","BTCF0:USTF0",1745223844324,0.2560286,87634.0,87633.0,0.4984543]
["bitfinex-derivatives","BTCF0:USTF0",1745223844626,0.2560286,87634.0,87633.0,0.0884543]
["bitfinex-derivatives","BTCF0:USTF0",1745223847931,0.1861086,87634.0,87633.0,0.0884543]
["bitfinex-derivatives","BTCF0:USTF0",1745223849534,0.1861086,87634.0,87633.0,0.0984543]
["bitfinex-derivatives","BTCF0:USTF0",1745223849936,0.2489086,87634.0,87633.0,0.0984543]
["bitfinex-derivatives","BTCF0:USTF0",1745223850535,0.2172086,87634.0,87633.0,0.0984543]
["bitfinex-derivatives","BTCF0:USTF0",1745223851528,0.1861086,87634.0,87633.0,0.1084543]
["bitfinex-derivatives","BTCF0:USTF0",1745223852331,0.2190086,87634.0,87633.0,0.1084543]
["bitfinex-derivatives","BTCF0:USTF0",1745223853131,0.2515086,87634.0,87633.0,0.1084543]
["bitfinex-derivatives","BTCF0:USTF0",1745223854337,0.0570587,87628.0,87621.0,0.16537778]
["bitfinex-derivatives","BTCF0:USTF0",1745223854635,0.114119,87626.0,87625.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745223855024,0.178419,87626.0,87625.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745223855233,0.250419,87626.0,87625.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745223855627,0.250419,87626.0,87625.0,0.1472203]
["bitfinex-derivatives","BTCF0:USTF0",1745223856138,0.114123,87623.0,87622.0,0.1141235]
["bitfinex-derivatives","BTCF0:USTF0",1745223856333,0.114123,87623.0,87622.0,0.1466235]
["bitfinex-derivatives","BTCF0:USTF0",1745223856535,0.114123,87623.0,87622.0,0.1793235]
["bitfinex-derivatives","BTCF0:USTF0",1745223857236,0.186123,87623.0,87622.0,0.1793235]
["bitfinex-derivatives","BTCF0:USTF0",1745223858141,0.256003,87623.0,87622.0,0.1793235]
["bitfinex-derivatives","BTCF0:USTF0",1745223859030,0.14188,87623.0,87622.0,0.2110235]
["bitfinex-derivatives","BTCF0:USTF0",1745223859230,0.256003,87623.0,87622.0,0.2210235]
["bitfinex-derivatives","BTCF0:USTF0",1745223859631,0.14188,87623.0,87622.0,0.2210235]
["bitfinex-derivatives","BTCF0:USTF0",1745223859836,0.072,87623.0,87622.0,0.2210235]
["bitfinex-derivatives","BTCF0:USTF0",1745223860038,0.07208,87623.0,87622.0,0.3910235]
["bitfinex-derivatives","BTCF0:USTF0",1745223860337,8e-05,87623.0,87622.0,0.3910235]
["bitfinex-derivatives","BTCF0:USTF0",1745223862540,0.0570556,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745223862736,0.0570556,87632.0,87631.0,0.6449125]
["bitfinex-derivatives","BTCF0:USTF0",1745223863347,8e-05,87632.0,87631.0,0.6449125]
["bitfinex-derivatives","BTCF0:USTF0",1745223864030,0.07005114,87636.0,87635.0,0.1141073]
["bitfinex-derivatives","BTCF0:USTF0",1745223864231,0.07005114,87636.0,87635.0,0.5341073]
["bitfinex-derivatives","BTCF0:USTF0",1745223864445,0.00017114,87636.0,87635.0,0.5341073]
["bitfinex-derivatives","BTCF0:USTF0",1745223864647,0.00017114,87636.0,87635.0,0.5654073]
["bitfinex-derivatives","BTCF0:USTF0",1745223864844,0.00025114,87636.0,87635.0,0.5654073]
["bitfinex-derivatives","BTCF0:USTF0",1745223866239,0.00025114,87636.0,87635.0,0.6374073]
["bitfinex-derivatives","BTCF0:USTF0",1745223870147,0.00025114,87636.0,87635.0,0.5654073]
["bitfinex-derivatives","BTCF0:USTF0",1745223876043,0.00025114,87636.0,87635.0,0.9262073]
["bitfinex-derivatives","BTCF0:USTF0",1745223876553,0.00025114,87636.0,87635.0,0.5654073]
["bitfinex-derivatives","BTCF0:USTF0",1745223876756,0.00025114,87636.0,87635.0,0.9262073]
["bitfinex-derivatives","BTCF0:USTF0",1745223877351,0.00025114,87636.0,87635.0,0.5654073]
["bitfinex-derivatives","BTCF0:USTF0",1745223877553,0.00025114,87636.0,87635.0,0.9262073]
["bitfinex-derivatives","BTCF0:USTF0",1745223881052,0.00025114,87636.0,87635.0,0.9594073]
["bitfinex-derivatives","BTCF0:USTF0",1745223882447,0.00025114,87636.0,87635.0,0.5986073]
["bitfinex-derivatives","BTCF0:USTF0",1745223882749,0.00025114,87636.0,87635.0,0.9594073]
["bitfinex-derivatives","BTCF0:USTF0",1745223885148,0.00025114,87636.0,87635.0,0.5986073]
["bitfinex-derivatives","BTCF0:USTF0",1745223885354,0.00025114,87636.0,87635.0,0.9594073]
["bitfinex-derivatives","BTCF0:USTF0",1745223888054,0.00025114,87636.0,87635.0,0.5986073]
["bitfinex-derivatives","BTCF0:USTF0",1745223888361,0.00025114,87636.0,87635.0,0.9594073]
["bitfinex-derivatives","BTCF0:USTF0",1745223889163,0.00025114,87636.0,87635.0,0.5986073]
["bitfinex-derivatives","BTCF0:USTF0",1745223889461,0.00025114,87636.0,87635.0,0.9594073]
["bitfinex-derivatives","BTCF0:USTF0",1745223891162,0.11435714,87636.0,87635.0,0.9594073]
["bitfinex-derivatives","BTCF0:USTF0",1745223891361,0.14495714,87636.0,87635.0,0.6662073]
["bitfinex-derivatives","BTCF0:USTF0",1745223891658,0.17565714,87636.0,87635.0,0.6662073]
["bitfinex-derivatives","BTCF0:USTF0",1745223892162,0.24765714,87636.0,87635.0,0.6662073]
["bitfinex-derivatives","BTCF0:USTF0",1745223894759,0.24765714,87636.0,87635.0,0.6981073]
["bitfinex-derivatives","BTCF0:USTF0",1745223895553,0.24757714,87636.0,87635.0,0.6981073]
["bitfinex-derivatives","BTCF0:USTF0",1745223896961,0.21687714,87636.0,87635.0,0.6981073]
["bitfinex-derivatives","BTCF0:USTF0",1745223897361,0.21687714,87636.0,87635.0,0.9281073]
["bitfinex-derivatives","BTCF0:USTF0",1745223897362,0.07217114,87636.0,87635.0,0.9281073]
["bitfinex-derivatives","BTCF0:USTF0",1745223898262,0.00025114,87636.0,87635.0,0.9281073]
["bitfinex-derivatives","BTCF0:USTF0",1745223898855,0.11435714,87636.0,87635.0,0.9281073]
["bitfinex-derivatives","BTCF0:USTF0",1745223899265,0.18635714,87636.0,87635.0,0.9281073]
["bitfinex-derivatives","BTCF0:USTF0",1745223915178,0.07225114,87636.0,87635.0,0.9281073]
["bitfinex-derivatives","BTCF0:USTF0",1745223915569,0.07217114,87636.0,87635.0,0.9281073]
["bitfinex-derivatives","BTCF0:USTF0",1745223916170,0.00025114,87636.0,87635.0,0.9281073]
["bitfinex-derivatives","BTCF0:USTF0",1745223926066,0.00025114,87636.0,87635.0,1.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1745223926467,0.00027,87641.0,87640.0,0.1141008]
["bitfinex-derivatives","BTCF0:USTF0",1745223926677,0.08706732,87646.0,87643.0,0.1140969]
["bitfinex-derivatives","BTCF0:USTF0",1745223926874,0.08706732,87646.0,87643.0,0.5340969]
["bitfinex-derivatives","BTCF0:USTF0",1745223927078,0.08706732,87646.0,87645.0,0.1140943]
["bitfinex-derivatives","BTCF0:USTF0",1745223927273,0.08706732,87646.0,87645.0,0.4440943]
["bitfinex-derivatives","BTCF0:USTF0",1745223927679,0.08706732,87646.0,87645.0,0.4762943]
["bitfinex-derivatives","BTCF0:USTF0",1745223928083,0.08706732,87646.0,87645.0,0.5482943]
["bitfinex-derivatives","BTCF0:USTF0",1745223928478,0.08714732,87646.0,87645.0,0.5482943]
["bitfinex-derivatives","BTCF0:USTF0",1745223929684,8e-05,87646.0,87645.0,0.5482943]
["bitfinex-derivatives","BTCF0:USTF0",1745223930384,8e-05,87646.0,87645.0,0.4762943]
["bitfinex-derivatives","BTCF0:USTF0",1745223931276,8e-05,87646.0,87645.0,0.5482943]
["bitfinex-derivatives","BTCF0:USTF0",1745223931487,8e-05,87646.0,87645.0,0.5814943]
["bitfinex-derivatives","BTCF0:USTF0",1745223932688,8e-05,87646.0,87645.0,0.5914943]
["bitfinex-derivatives","BTCF0:USTF0",1745223933384,0.1247441,87665.0,87654.0,0.1140826]
["bitfinex-derivatives","BTCF0:USTF0",1745223933588,0.114071,87663.0,87662.0,0.1140696]
["bitfinex-derivatives","BTCF0:USTF0",1745223933882,0.2012308,87663.0,87662.0,0.8410696]
["bitfinex-derivatives","BTCF0:USTF0",1745223934182,0.2732308,87663.0,87662.0,0.8734696]
["bitfinex-derivatives","BTCF0:USTF0",1745223934381,0.2733108,87663.0,87662.0,0.8734696]
["bitfinex-derivatives","BTCF0:USTF0",1745223935081,0.2013108,87663.0,87662.0,0.8734696]
["bitfinex-derivatives","BTCF0:USTF0",1745223935583,0.2338108,87663.0,87662.0,0.8734696]
["bitfinex-derivatives","BTCF0:USTF0",1745223935977,0.2338108,87663.0,87662.0,0.5391696]
["bitfinex-derivatives","BTCF0:USTF0",1745223936178,0.1592398,87663.0,87662.0,0.7091696]
["bitfinex-derivatives","BTCF0:USTF0",1745223936377,0.1592398,87663.0,87662.0,0.7415696]
["bitfinex-derivatives","BTCF0:USTF0",1745223936578,0.1592398,87663.0,87662.0,0.7515696]
["bitfinex-derivatives","BTCF0:USTF0",1745223937076,0.0872398,87663.0,87662.0,0.7515696]
["bitfinex-derivatives","BTCF0:USTF0",1745223937674,0.0871598,87663.0,87662.0,0.7515696]
["bitfinex-derivatives","BTCF0:USTF0",1745223937883,0.0872398,87663.0,87662.0,0.7515696]
["bitfinex-derivatives","BTCF0:USTF0",1745223938485,0.2013107,87663.0,87662.0,0.7515696]
["bitfinex-derivatives","BTCF0:USTF0",1745223939288,0.0872398,87663.0,87662.0,0.7515696]
["bitfinex-derivatives","BTCF0:USTF0",1745223939489,0.0871598,87663.0,87662.0,0.7515696]
["bitfinex-derivatives","BTCF0:USTF0",1745223939889,0.0872398,87663.0,87662.0,0.7515696]
["bitfinex-derivatives","BTCF0:USTF0",1745223940391,8e-05,87663.0,87662.0,0.7515696]
["bitfinex-derivatives","BTCF0:USTF0",1745223941999,0.1141509,87663.0,87662.0,0.7515696]
["bitfinex-derivatives","BTCF0:USTF0",1745223950007,8e-05,87663.0,87662.0,0.7515696]
["bitfinex-derivatives","BTCF0:USTF0",1745223950206,8e-05,87663.0,87662.0,0.8235696]
["bitfinex-derivatives","BTCF0:USTF0",1745223950697,0.1141509,87663.0,87662.0,0.8235696]
["bitfinex-derivatives","BTCF0:USTF0",1745223950896,0.1141509,87663.0,87662.0,0.7911696]
["bitfinex-derivatives","BTCF0:USTF0",1745223951296,0.1480509,87663.0,87662.0,0.7191696]
["bitfinex-derivatives","BTCF0:USTF0",1745223951800,0.1480509,87663.0,87662.0,0.6548696]
["bitfinex-derivatives","BTCF0:USTF0",1745223952001,0.1140787,87657.0,87656.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745223952197,0.1860787,87657.0,87656.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1745223952501,0.1860787,87657.0,87656.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1745223952896,0.2527787,87657.0,87656.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1745223957007,0.2527787,87657.0,87656.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1745223957396,0.072,87657.0,87656.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1745223957597,0.07208,87657.0,87656.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1745223957995,0.072,87657.0,87656.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1745223958200,0.1140709,87663.0,87662.0,0.1140722]
["bitfinex-derivatives","BTCF0:USTF0",1745223958417,0.1140709,87663.0,87662.0,0.4948722]
["bitfinex-derivatives","BTCF0:USTF0",1745223959005,0.1140709,87663.0,87662.0,0.5577722]
["bitfinex-derivatives","BTCF0:USTF0",1745223959402,0.18401781,87664.0,87663.0,0.1140709]
["bitfinex-derivatives","BTCF0:USTF0",1745223959710,0.00010801,87664.0,87663.0,0.1660709]
["bitfinex-derivatives","BTCF0:USTF0",1745223959905,0.00010801,87664.0,87663.0,0.2293709]
["bitfinex-derivatives","BTCF0:USTF0",1745223960111,0.1140685,87665.0,87664.0,0.1711011]
["bitfinex-derivatives","BTCF0:USTF0",1745223960310,0.1140685,87665.0,87664.0,0.4140011]
["bitfinex-derivatives","BTCF0:USTF0",1745223962207,0.1140685,87665.0,87664.0,0.4860011]
["bitfinex-derivatives","BTCF0:USTF0",1745223963113,0.0570329,87667.0,87666.0,0.114067]
["bitfinex-derivatives","BTCF0:USTF0",1745223963307,0.0570329,87667.0,87666.0,0.154067]
["bitfinex-derivatives","BTCF0:USTF0",1745223966209,0.0570329,87667.0,87666.0,0.226067]
["bitfinex-derivatives","BTCF0:USTF0",1745223967112,0.0570329,87667.0,87666.0,0.154067]
["bitfinex-derivatives","BTCF0:USTF0",1745223971910,0.00856926,87668.0,87667.0,0.1140657]
["bitfinex-derivatives","BTCF0:USTF0",1745223972117,0.1140644,87668.0,87667.0,0.3279657]
["bitfinex-derivatives","BTCF0:USTF0",1745223972417,0.1140644,87668.0,87667.0,0.5679657]
["bitfinex-derivatives","BTCF0:USTF0",1745223972917,0.12254466,87668.0,87667.0,0.5679657]
["bitfinex-derivatives","BTCF0:USTF0",1745223974416,0.15324466,87668.0,87667.0,0.1452657]
["bitfinex-derivatives","BTCF0:USTF0",1745223974616,0.19614466,87668.0,87667.0,0.2952657]
["bitfinex-derivatives","BTCF0:USTF0",1745223974917,0.19614466,87668.0,87667.0,0.1452657]
["bitfinex-derivatives","BTCF0:USTF0",1745223975317,0.18604466,87668.0,87667.0,0.3052657]
["bitfinex-derivatives","BTCF0:USTF0",1745223975720,0.18604466,87668.0,87667.0,0.1452657]
["bitfinex-derivatives","BTCF0:USTF0",1745223977120,0.25804466,87668.0,87667.0,0.1452657]
["bitfinex-derivatives","BTCF0:USTF0",1745223977506,0.25804466,87668.0,87664.0,0.1140686]
["bitfinex-derivatives","BTCF0:USTF0",1745223977507,0.1711056,87665.0,87664.0,0.1140686]
["bitfinex-derivatives","BTCF0:USTF0",1745223977915,0.2371056,87665.0,87664.0,0.1140686]
["bitfinex-derivatives","BTCF0:USTF0",1745223978221,0.3091056,87665.0,87664.0,0.1140686]
["bitfinex-derivatives","BTCF0:USTF0",1745223980424,0.3091056,87665.0,87664.0,0.2640686]
["bitfinex-derivatives","BTCF0:USTF0",1745223980817,0.3091056,87665.0,87664.0,0.1140686]
["bitfinex-derivatives","BTCF0:USTF0",1745223982822,0.3789056,87665.0,87664.0,0.1140686]
["bitfinex-derivatives","BTCF0:USTF0",1745223984424,0.3091056,87665.0,87664.0,0.1140686]
["bitfinex-derivatives","BTCF0:USTF0",1745223984622,0.1290347,87665.0,87664.0,0.1140686]
["bitfinex-derivatives","BTCF0:USTF0",1745223985025,0.1290347,87665.0,87664.0,0.1782686]
["bitfinex-derivatives","BTCF0:USTF0",1745223986025,0.1937347,87665.0,87664.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1745223986231,0.1948747,87665.0,87664.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745223986822,0.1937347,87665.0,87664.0,0.1457696]
["bitfinex-derivatives","BTCF0:USTF0",1745223989435,0.1290347,87665.0,87664.0,0.1457696]
["bitfinex-derivatives","BTCF0:USTF0",1745223989826,0.1989147,87665.0,87664.0,0.1457696]
["bitfinex-derivatives","BTCF0:USTF0",1745223990229,0.1269147,87665.0,87664.0,0.1457696]
["bitfinex-derivatives","BTCF0:USTF0",1745223990937,0.0571147,87665.0,87664.0,0.1457696]
["bitfinex-derivatives","BTCF0:USTF0",1745223991124,0.1269147,87665.0,87664.0,0.3157696]
["bitfinex-derivatives","BTCF0:USTF0",1745223991730,0.1269147,87665.0,87664.0,0.5957696]
["bitfinex-derivatives","BTCF0:USTF0",1745223992137,0.1988347,87665.0,87664.0,0.5957696]
["bitfinex-derivatives","BTCF0:USTF0",1745223992438,0.1989147,87665.0,87664.0,0.5957696]
["bitfinex-derivatives","BTCF0:USTF0",1745223993141,0.1269147,87665.0,87664.0,0.5957696]
["bitfinex-derivatives","BTCF0:USTF0",1745223994140,0.1989147,87665.0,87664.0,0.5957696]
["bitfinex-derivatives","BTCF0:USTF0",1745223994338,0.1291147,87665.0,87664.0,0.5957696]
["bitfinex-derivatives","BTCF0:USTF0",1745223996146,0.0571147,87665.0,87664.0,0.5957696]
["bitfinex-derivatives","BTCF0:USTF0",1745223996560,0.0571147,87665.0,87664.0,0.6280696]
["bitfinex-derivatives","BTCF0:USTF0",1745223998243,0.1291147,87665.0,87664.0,0.3480696]
["bitfinex-derivatives","BTCF0:USTF0",1745223998442,0.1291147,87665.0,87664.0,0.1780696]
["bitfinex-derivatives","BTCF0:USTF0",1745224000155,0.0571147,87665.0,87664.0,0.1780696]
["bitfinex-derivatives","BTCF0:USTF0",1745224004054,0.1291147,87665.0,87664.0,0.1780696]
["bitfinex-derivatives","BTCF0:USTF0",1745224004760,0.07208,87665.0,87664.0,0.5780696]
["bitfinex-derivatives","BTCF0:USTF0",1745224004958,0.07208,87665.0,87664.0,0.3380696]
["bitfinex-derivatives","BTCF0:USTF0",1745224005163,8e-05,87665.0,87664.0,0.3380696]
["bitfinex-derivatives","BTCF0:USTF0",1745224005755,0.0698,87667.0,87666.0,0.114067]
["bitfinex-derivatives","BTCF0:USTF0",1745224005956,0.0698,87667.0,87666.0,0.274067]
["bitfinex-derivatives","BTCF0:USTF0",1745224006151,0.0698,87667.0,87666.0,0.336967]
["bitfinex-derivatives","BTCF0:USTF0",1745224006660,0.0698,87667.0,87666.0,0.576967]
["bitfinex-derivatives","BTCF0:USTF0",1745224009054,0.1418,87667.0,87666.0,0.576967]
["bitfinex-derivatives","BTCF0:USTF0",1745224010056,0.0698,87667.0,87666.0,0.576967]
["bitfinex-derivatives","BTCF0:USTF0",1745224010255,0.06988,87667.0,87666.0,0.576967]
["bitfinex-derivatives","BTCF0:USTF0",1745224013762,0.1839457,87667.0,87666.0,0.576967]
["bitfinex-derivatives","BTCF0:USTF0",1745224013961,0.06988,87667.0,87666.0,0.576967]
["bitfinex-derivatives","BTCF0:USTF0",1745224017861,0.1839457,87667.0,87666.0,0.576967]
["bitfinex-derivatives","BTCF0:USTF0",1745224018661,0.06988,87667.0,87666.0,0.576967]
["bitfinex-derivatives","BTCF0:USTF0",1745224020352,0.1839457,87667.0,87666.0,0.576967]
["bitfinex-derivatives","BTCF0:USTF0",1745224021758,0.06988,87667.0,87666.0,0.576967]
["bitfinex-derivatives","BTCF0:USTF0",1745224022159,0.14188,87667.0,87666.0,0.576967]
["bitfinex-derivatives","BTCF0:USTF0",1745224022958,0.07208,87667.0,87666.0,0.576967]
["bitfinex-derivatives","BTCF0:USTF0",1745224023158,8e-05,87667.0,87666.0,0.576967]
["bitfinex-derivatives","BTCF0:USTF0",1745224023869,8e-05,87667.0,87666.0,0.58828634]
["bitfinex-derivatives","BTCF0:USTF0",1745224025056,0.005,87669.0,87668.0,0.1140644]
["bitfinex-derivatives","BTCF0:USTF0",1745224025268,0.005,87669.0,87668.0,0.5540644]
["bitfinex-derivatives","BTCF0:USTF0",1745224025770,0.00017114,87671.0,87670.0,0.1140618]
["bitfinex-derivatives","BTCF0:USTF0",1745224025959,0.00014581,87677.0,87676.0,0.114054]
["bitfinex-derivatives","BTCF0:USTF0",1745224026159,0.11621678,87681.0,87680.0,0.1140488]
["bitfinex-derivatives","BTCF0:USTF0",1745224026364,0.11621678,87681.0,87680.0,0.5440488]
["bitfinex-derivatives","BTCF0:USTF0",1745224026763,0.11629678,87681.0,87680.0,0.5440488]
["bitfinex-derivatives","BTCF0:USTF0",1745224026958,0.11621678,87681.0,87680.0,0.5440488]
["bitfinex-derivatives","BTCF0:USTF0",1745224027170,0.11629678,87681.0,87680.0,0.6160488]
["bitfinex-derivatives","BTCF0:USTF0",1745224028169,8e-05,87681.0,87680.0,0.5440488]
["bitfinex-derivatives","BTCF0:USTF0",1745224032064,8e-05,87681.0,87680.0,0.5340488]
["bitfinex-derivatives","BTCF0:USTF0",1745224036172,8e-05,87681.0,87680.0,0.6060488]
["bitfinex-derivatives","BTCF0:USTF0",1745224037268,8e-05,87681.0,87680.0,0.5440488]
["bitfinex-derivatives","BTCF0:USTF0",1745224040574,0.00511393,87689.0,87682.0,0.1140462]
["bitfinex-derivatives","BTCF0:USTF0",1745224040771,0.00010801,87688.0,87682.0,0.5740462]
["bitfinex-derivatives","BTCF0:USTF0",1745224041167,0.00010801,87688.0,87682.0,0.6460462]
["bitfinex-derivatives","BTCF0:USTF0",1745224041366,0.00883802,87688.0,87682.0,0.6460462]
["bitfinex-derivatives","BTCF0:USTF0",1745224042175,0.00883802,87688.0,87682.0,0.5740462]
["bitfinex-derivatives","BTCF0:USTF0",1745224044179,0.00883802,87688.0,87682.0,0.6769462]
["bitfinex-derivatives","BTCF0:USTF0",1745224045976,0.00019684,87698.0,87697.0,0.1140267]
["bitfinex-derivatives","BTCF0:USTF0",1745224046174,0.1,87700.0,87699.0,0.1140241]
["bitfinex-derivatives","BTCF0:USTF0",1745224046364,0.10014581,87700.0,87699.0,0.3040241]
["bitfinex-derivatives","BTCF0:USTF0",1745224046773,0.10014581,87700.0,87699.0,0.3681241]
["bitfinex-derivatives","BTCF0:USTF0",1745224047074,0.1,87700.0,87699.0,0.3681241]
["bitfinex-derivatives","BTCF0:USTF0",1745224047273,0.10008,87700.0,87699.0,0.3681241]
["bitfinex-derivatives","BTCF0:USTF0",1745224047476,0.10008,87700.0,87699.0,0.37960623]
["bitfinex-derivatives","BTCF0:USTF0",1745224049168,0.17208,87700.0,87699.0,0.37960623]
["bitfinex-derivatives","BTCF0:USTF0",1745224050172,0.17208,87700.0,87699.0,0.38960623]
["bitfinex-derivatives","BTCF0:USTF0",1745224050374,0.03050801,87708.0,87699.0,0.38960623]
["bitfinex-derivatives","BTCF0:USTF0",1745224050375,0.00010801,87708.0,87707.0,0.1140137]
["bitfinex-derivatives","BTCF0:USTF0",1745224050576,0.005,87709.0,87708.0,0.1140124]
["bitfinex-derivatives","BTCF0:USTF0",1745224050774,0.005,87709.0,87708.0,0.5540124]
["bitfinex-derivatives","BTCF0:USTF0",1745224050969,0.005,87709.0,87708.0,0.6184124]
["bitfinex-derivatives","BTCF0:USTF0",1745224051368,0.00508,87709.0,87708.0,0.6184124]
["bitfinex-derivatives","BTCF0:USTF0",1745224053076,0.07708,87709.0,87708.0,0.6184124]
["bitfinex-derivatives","BTCF0:USTF0",1745224053467,0.07708,87709.0,87708.0,0.6496124]
["bitfinex-derivatives","BTCF0:USTF0",1745224054579,1e-08,87709.0,87708.0,0.6496124]
["bitfinex-derivatives","BTCF0:USTF0",1745224055174,0.0319,87714.0,87713.0,0.1140059]
["bitfinex-derivatives","BTCF0:USTF0",1745224055482,0.0319,87714.0,87713.0,0.1440059]
["bitfinex-derivatives","BTCF0:USTF0",1745224055982,0.1459046,87714.0,87713.0,0.1440059]
["bitfinex-derivatives","BTCF0:USTF0",1745224056281,0.2179046,87714.0,87713.0,0.1440059]
["bitfinex-derivatives","BTCF0:USTF0",1745224056675,0.2179046,87714.0,87713.0,0.1340059]
["bitfinex-derivatives","BTCF0:USTF0",1745224057675,0.1039,87714.0,87713.0,0.1340059]
["bitfinex-derivatives","BTCF0:USTF0",1745224057979,0.2179046,87714.0,87713.0,0.1340059]
["bitfinex-derivatives","BTCF0:USTF0",1745224058182,0.1459046,87714.0,87713.0,0.1340059]
["bitfinex-derivatives","BTCF0:USTF0",1745224060185,0.2179046,87714.0,87713.0,0.1340059]
["bitfinex-derivatives","BTCF0:USTF0",1745224061186,0.072,87714.0,87713.0,0.1340059]
["bitfinex-derivatives","BTCF0:USTF0",1745224061386,0.1860046,87714.0,87713.0,0.1440059]
["bitfinex-derivatives","BTCF0:USTF0",1745224061587,0.072,87714.0,87713.0,0.1440059]
["bitfinex-derivatives","BTCF0:USTF0",1745224061788,0.1051,87714.0,87713.0,0.1440059]
["bitfinex-derivatives","BTCF0:USTF0",1745224061989,0.2508046,87714.0,87713.0,0.1440059]
["bitfinex-derivatives","BTCF0:USTF0",1745224062190,0.1788046,87714.0,87713.0,0.1440059]
["bitfinex-derivatives","BTCF0:USTF0",1745224063192,0.2508046,87714.0,87713.0,0.1440059]
["bitfinex-derivatives","BTCF0:USTF0",1745224064395,0.1368,87714.0,87713.0,0.1440059]
["bitfinex-derivatives","BTCF0:USTF0",1745224065088,0.0648,87714.0,87713.0,0.1440059]
["bitfinex-derivatives","BTCF0:USTF0",1745224066189,0.1368,87714.0,87713.0,0.1440059]
["bitfinex-derivatives","BTCF0:USTF0",1745224067491,0.2508046,87714.0,87713.0,0.1440059]
["bitfinex-derivatives","BTCF0:USTF0",1745224067693,0.1368,87714.0,87713.0,0.1440059]
["bitfinex-derivatives","BTCF0:USTF0",1745224067887,0.2508046,87714.0,87713.0,0.1440059]
["bitfinex-derivatives","BTCF0:USTF0",1745224068089,0.1368,87714.0,87713.0,0.1440059]
["bitfinex-derivatives","BTCF0:USTF0",1745224068287,0.1788046,87714.0,87713.0,0.1440059]
["bitfinex-derivatives","BTCF0:USTF0",1745224068491,0.1788046,87714.0,87713.0,0.1773059]
["bitfinex-derivatives","BTCF0:USTF0",1745224071094,0.00848573,87717.0,87716.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1745224071392,0.1140007,87717.0,87716.0,0.484802]
["bitfinex-derivatives","BTCF0:USTF0",1745224072098,0.1860007,87717.0,87716.0,0.515102]
["bitfinex-derivatives","BTCF0:USTF0",1745224072298,0.2492007,87717.0,87716.0,0.515102]
["bitfinex-derivatives","BTCF0:USTF0",1745224073099,0.2492007,87717.0,87716.0,0.154302]
["bitfinex-derivatives","BTCF0:USTF0",1745224073398,0.2492007,87717.0,87716.0,0.515102]
["bitfinex-derivatives","BTCF0:USTF0",1745224074101,0.2578353,87717.0,87716.0,0.515102]
["bitfinex-derivatives","BTCF0:USTF0",1745224075598,0.1438346,87717.0,87716.0,0.515102]
["bitfinex-derivatives","BTCF0:USTF0",1745224076801,0.2578353,87717.0,87716.0,0.515102]
["bitfinex-derivatives","BTCF0:USTF0",1745224077000,0.2578353,87717.0,87716.0,0.154302]
["bitfinex-derivatives","BTCF0:USTF0",1745224077199,0.1858353,87717.0,87716.0,0.515102]
["bitfinex-derivatives","BTCF0:USTF0",1745224077400,0.1858353,87717.0,87716.0,0.548402]
["bitfinex-derivatives","BTCF0:USTF0",1745224077594,0.1858353,87717.0,87716.0,0.580202]
["bitfinex-derivatives","BTCF0:USTF0",1745224078200,0.2578353,87717.0,87716.0,0.580202]
["bitfinex-derivatives","BTCF0:USTF0",1745224078503,0.2578353,87717.0,87716.0,0.219402]
["bitfinex-derivatives","BTCF0:USTF0",1745224078900,0.2578353,87717.0,87716.0,0.580202]
["bitfinex-derivatives","BTCF0:USTF0",1745224079906,0.2578353,87717.0,87716.0,0.219402]
["bitfinex-derivatives","BTCF0:USTF0",1745224080094,0.2578353,87717.0,87716.0,0.580202]
["bitfinex-derivatives","BTCF0:USTF0",1745224080294,0.1858353,87717.0,87716.0,0.652202]
["bitfinex-derivatives","BTCF0:USTF0",1745224081893,0.0718346,87717.0,87716.0,0.652202]
["bitfinex-derivatives","BTCF0:USTF0",1745224082102,0.0411346,87717.0,87716.0,0.652202]
["bitfinex-derivatives","BTCF0:USTF0",1745224082304,0.08697687,87721.0,87720.0,0.1139968]
["bitfinex-derivatives","BTCF0:USTF0",1745224082507,0.05725493,87735.0,87725.0,0.1139903]
["bitfinex-derivatives","BTCF0:USTF0",1745224082693,0.1139829,87731.0,87725.0,0.2839903]
["bitfinex-derivatives","BTCF0:USTF0",1745224082898,0.00010801,87728.0,87725.0,0.2839903]
["bitfinex-derivatives","BTCF0:USTF0",1745224083098,0.1139829,87731.0,87725.0,0.3559903]
["bitfinex-derivatives","BTCF0:USTF0",1745224083407,0.0311,87733.0,87725.0,0.4205903]
["bitfinex-derivatives","BTCF0:USTF0",1745224083606,0.00852513,87728.0,87725.0,0.4205903]
["bitfinex-derivatives","BTCF0:USTF0",1745224083796,0.11629678,87726.0,87725.0,0.6905903]
["bitfinex-derivatives","BTCF0:USTF0",1745224084202,0.11629678,87726.0,87725.0,1.0513903]
["bitfinex-derivatives","BTCF0:USTF0",1745224084605,0.11621678,87726.0,87725.0,1.0513903]
["bitfinex-derivatives","BTCF0:USTF0",1745224084912,0.11629678,87726.0,87725.0,1.0513903]
["bitfinex-derivatives","BTCF0:USTF0",1745224085109,0.11629678,87726.0,87725.0,1.0613903]
["bitfinex-derivatives","BTCF0:USTF0",1745224085996,0.14497227,87734.0,87733.0,0.1139799]
["bitfinex-derivatives","BTCF0:USTF0",1745224086201,0.14497227,87734.0,87733.0,0.9644999]
["bitfinex-derivatives","BTCF0:USTF0",1745224086905,0.14497227,87734.0,87733.0,1.0585999]
["bitfinex-derivatives","BTCF0:USTF0",1745224087207,0.14497227,87734.0,87733.0,1.1305999]
["bitfinex-derivatives","BTCF0:USTF0",1745224087413,0.00010801,87736.0,87735.0,0.1139773]
["bitfinex-derivatives","BTCF0:USTF0",1745224087612,0.00010801,87736.0,87735.0,0.2036973]
["bitfinex-derivatives","BTCF0:USTF0",1745224088306,0.00010801,87736.0,87735.0,0.2756973]
["bitfinex-derivatives","BTCF0:USTF0",1745224089201,0.00010801,87736.0,87735.0,0.2036973]
["bitfinex-derivatives","BTCF0:USTF0",1745224091919,0.00010801,87736.0,87735.0,0.5644973]
["bitfinex-derivatives","BTCF0:USTF0",1745224092710,0.00010801,87736.0,87735.0,0.4947773]
["bitfinex-derivatives","BTCF0:USTF0",1745224092908,0.00010801,87736.0,87735.0,0.5644973]
["bitfinex-derivatives","BTCF0:USTF0",1745224094118,0.00010801,87736.0,87735.0,0.2036973]
["bitfinex-derivatives","BTCF0:USTF0",1745224094318,0.00010801,87736.0,87735.0,0.5644973]
["bitfinex-derivatives","BTCF0:USTF0",1745224096807,0.00010801,87736.0,87735.0,0.2036973]
["bitfinex-derivatives","BTCF0:USTF0",1745224097318,0.00010801,87736.0,87735.0,0.5644973]
["bitfinex-derivatives","BTCF0:USTF0",1745224102614,0.00010801,87736.0,87735.0,0.4947773]
["bitfinex-derivatives","BTCF0:USTF0",1745224102825,0.00010801,87736.0,87735.0,0.5644973]
["bitfinex-derivatives","BTCF0:USTF0",1745224103420,0.00010801,87736.0,87735.0,0.4947773]
["bitfinex-derivatives","BTCF0:USTF0",1745224103621,0.00010801,87736.0,87735.0,0.5644973]
["bitfinex-derivatives","BTCF0:USTF0",1745224105922,0.00010801,87736.0,87735.0,0.4947773]
["bitfinex-derivatives","BTCF0:USTF0",1745224106220,0.11408401,87736.0,87735.0,0.4947773]
["bitfinex-derivatives","BTCF0:USTF0",1745224106421,0.11408401,87736.0,87733.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745224106718,0.1792786,87735.0,87734.0,0.1139786]
["bitfinex-derivatives","BTCF0:USTF0",1745224106917,0.1792786,87735.0,87734.0,0.2939786]
["bitfinex-derivatives","BTCF0:USTF0",1745224107219,0.2512786,87735.0,87734.0,0.3245786]
["bitfinex-derivatives","BTCF0:USTF0",1745224108121,0.1139877,87728.0,87727.0,0.0569938]
["bitfinex-derivatives","BTCF0:USTF0",1745224108321,0.1139877,87728.0,87727.0,0.2269938]
["bitfinex-derivatives","BTCF0:USTF0",1745224108618,0.1460877,87728.0,87727.0,0.2269938]
["bitfinex-derivatives","BTCF0:USTF0",1745224109123,0.2180877,87728.0,87727.0,0.2839877]
["bitfinex-derivatives","BTCF0:USTF0",1745224109315,0.2498877,87728.0,87727.0,0.2839877]
["bitfinex-derivatives","BTCF0:USTF0",1745224109517,0.2498877,87728.0,87727.0,0.5539877]
["bitfinex-derivatives","BTCF0:USTF0",1745224109717,0.113989,87726.0,87725.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745224109921,0.1139955,87721.0,87720.0,0.28813733]
["bitfinex-derivatives","BTCF0:USTF0",1745224110114,0.1457909,87725.0,87724.0,0.1139916]
["bitfinex-derivatives","BTCF0:USTF0",1745224110313,0.1139909,87725.0,87724.0,0.5139916]
["bitfinex-derivatives","BTCF0:USTF0",1745224110521,0.1455309,87725.0,87724.0,0.5139916]
["bitfinex-derivatives","BTCF0:USTF0",1745224110717,0.1455309,87725.0,87724.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745224110919,0.1455309,87725.0,87724.0,0.2839916]
["bitfinex-derivatives","BTCF0:USTF0",1745224111231,0.2163909,87725.0,87724.0,0.2839916]
["bitfinex-derivatives","BTCF0:USTF0",1745224111421,0.2485909,87725.0,87724.0,0.2839916]
["bitfinex-derivatives","BTCF0:USTF0",1745224112723,0.2485909,87725.0,87724.0,0.5339916]
["bitfinex-derivatives","BTCF0:USTF0",1745224112923,0.2485909,87725.0,87724.0,0.2839916]
["bitfinex-derivatives","BTCF0:USTF0",1745224114133,0.2485909,87725.0,87724.0,0.5139916]
["bitfinex-derivatives","BTCF0:USTF0",1745224114433,0.2485909,87725.0,87724.0,0.2839916]
["bitfinex-derivatives","BTCF0:USTF0",1745224114633,0.2485909,87725.0,87724.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745224114824,0.1139916,87724.0,87723.0,0.1464929]
["bitfinex-derivatives","BTCF0:USTF0",1745224115329,0.1139916,87724.0,87723.0,0.3064929]
["bitfinex-derivatives","BTCF0:USTF0",1745224115531,0.1782916,87724.0,87723.0,0.1464929]
["bitfinex-derivatives","BTCF0:USTF0",1745224115833,0.1782916,87724.0,87723.0,0.3164929]
["bitfinex-derivatives","BTCF0:USTF0",1745224116031,0.1782916,87724.0,87723.0,0.1464929]
["bitfinex-derivatives","BTCF0:USTF0",1745224116332,0.2502916,87724.0,87723.0,0.1464929]
["bitfinex-derivatives","BTCF0:USTF0",1745224116632,0.2502916,87724.0,87723.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745224116931,0.1139994,87718.0,87717.0,0.11417104]
["bitfinex-derivatives","BTCF0:USTF0",1745224117333,0.1151394,87718.0,87717.0,0.11417104]
["bitfinex-derivatives","BTCF0:USTF0",1745224117725,0.1756394,87718.0,87717.0,0.11417104]
["bitfinex-derivatives","BTCF0:USTF0",1745224118131,0.2476394,87718.0,87717.0,0.11417104]
["bitfinex-derivatives","BTCF0:USTF0",1745224120134,0.2464994,87718.0,87717.0,0.11417104]
["bitfinex-derivatives","BTCF0:USTF0",1745224124144,0.1744994,87718.0,87717.0,0.11417104]
["bitfinex-derivatives","BTCF0:USTF0",1745224125141,0.2464994,87718.0,87717.0,0.11417104]
["bitfinex-derivatives","BTCF0:USTF0",1745224125843,0.2464994,87718.0,87717.0,0.14697104]
["bitfinex-derivatives","BTCF0:USTF0",1745224127142,0.1744994,87718.0,87717.0,0.14697104]
["bitfinex-derivatives","BTCF0:USTF0",1745224130952,0.1440994,87718.0,87717.0,0.14697104]
["bitfinex-derivatives","BTCF0:USTF0",1745224132552,0.1440994,87718.0,87717.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1745224132749,0.1440994,87718.0,87717.0,0.14587174]
["bitfinex-derivatives","BTCF0:USTF0",1745224133862,0.1440994,87718.0,87717.0,0.03187104]
["bitfinex-derivatives","BTCF0:USTF0",1745224134262,0.2160994,87718.0,87717.0,0.03187104]
["bitfinex-derivatives","BTCF0:USTF0",1745224134653,0.1140111,87710.0,87709.0,0.1140103]
["bitfinex-derivatives","BTCF0:USTF0",1745224134857,0.1140111,87710.0,87709.0,0.1472103]
["bitfinex-derivatives","BTCF0:USTF0",1745224135063,0.1140228,87701.0,87700.0,0.1140228]
["bitfinex-derivatives","BTCF0:USTF0",1745224135365,0.1140228,87700.0,87699.0,0.11573352]
["bitfinex-derivatives","BTCF0:USTF0",1745224135566,0.1441228,87700.0,87699.0,0.14893352]
["bitfinex-derivatives","BTCF0:USTF0",1745224135963,0.1140228,87700.0,87699.0,0.14893352]
["bitfinex-derivatives","BTCF0:USTF0",1745224136163,0.1140228,87700.0,87699.0,0.39093352]
["bitfinex-derivatives","BTCF0:USTF0",1745224136362,0.1140228,87700.0,87699.0,0.22093352]
["bitfinex-derivatives","BTCF0:USTF0",1745224136561,0.1140228,87700.0,87699.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745224136861,0.1140228,87700.0,87699.0,0.1860241]
["bitfinex-derivatives","BTCF0:USTF0",1745224138062,0.1141028,87700.0,87699.0,0.2166241]
["bitfinex-derivatives","BTCF0:USTF0",1745224138255,0.1141028,87700.0,87699.0,0.1446241]
["bitfinex-derivatives","BTCF0:USTF0",1745224139559,8e-05,87700.0,87699.0,0.1446241]
["bitfinex-derivatives","BTCF0:USTF0",1745224139756,8e-05,87700.0,87699.0,0.1546241]
["bitfinex-derivatives","BTCF0:USTF0",1745224139958,8e-05,87700.0,87699.0,0.1973241]
["bitfinex-derivatives","BTCF0:USTF0",1745224140160,0.07048,87701.0,87700.0,0.1140228]
["bitfinex-derivatives","BTCF0:USTF0",1745224140366,0.07048,87701.0,87700.0,0.1340228]
["bitfinex-derivatives","BTCF0:USTF0",1745224140562,0.07048,87701.0,87700.0,0.2277228]
["bitfinex-derivatives","BTCF0:USTF0",1745224141369,0.07048,87701.0,87700.0,0.2997228]
["bitfinex-derivatives","BTCF0:USTF0",1745224142169,0.1845015,87701.0,87700.0,0.2997228]
["bitfinex-derivatives","BTCF0:USTF0",1745224144567,0.07048,87701.0,87700.0,0.2997228]
["bitfinex-derivatives","BTCF0:USTF0",1745224144767,0.1845015,87701.0,87700.0,0.2997228]
["bitfinex-derivatives","BTCF0:USTF0",1745224145369,0.07048,87701.0,87700.0,0.2997228]
["bitfinex-derivatives","BTCF0:USTF0",1745224145672,0.1845015,87701.0,87700.0,0.2997228]
["bitfinex-derivatives","BTCF0:USTF0",1745224147370,0.1845015,87701.0,87700.0,0.6605228]
["bitfinex-derivatives","BTCF0:USTF0",1745224149169,0.1845015,87701.0,87700.0,0.5885228]
["bitfinex-derivatives","BTCF0:USTF0",1745224149471,0.1845015,87701.0,87700.0,0.2277228]
["bitfinex-derivatives","BTCF0:USTF0",1745224149666,0.1845015,87701.0,87700.0,0.5885228]
["bitfinex-derivatives","BTCF0:USTF0",1745224150968,0.1845015,87701.0,87700.0,0.2277228]
["bitfinex-derivatives","BTCF0:USTF0",1745224151173,0.1845015,87701.0,87700.0,0.6605228]
["bitfinex-derivatives","BTCF0:USTF0",1745224152270,0.00010801,87704.0,87703.0,0.1140274]
["bitfinex-derivatives","BTCF0:USTF0",1745224152767,0.11413671,87704.0,87703.0,0.1140274]
["bitfinex-derivatives","BTCF0:USTF0",1745224153068,0.11413671,87704.0,87703.0,0.1777274]
["bitfinex-derivatives","BTCF0:USTF0",1745224153274,0.11413671,87704.0,87703.0,0.5385274]
["bitfinex-derivatives","BTCF0:USTF0",1745224153461,0.11413671,87704.0,87703.0,0.1777274]
["bitfinex-derivatives","BTCF0:USTF0",1745224154365,0.00010801,87704.0,87703.0,0.1777274]
["bitfinex-derivatives","BTCF0:USTF0",1745224155065,0.03150801,87704.0,87703.0,0.1777274]
["bitfinex-derivatives","BTCF0:USTF0",1745224155272,0.14553701,87704.0,87703.0,0.1777274]
["bitfinex-derivatives","BTCF0:USTF0",1745224156069,0.14553701,87704.0,87703.0,0.2497274]
["bitfinex-derivatives","BTCF0:USTF0",1745224156271,0.14553701,87704.0,87703.0,0.2697274]
["bitfinex-derivatives","BTCF0:USTF0",1745224157074,0.14553701,87704.0,87703.0,0.1977274]
["bitfinex-derivatives","BTCF0:USTF0",1745224158680,0.14553701,87704.0,87703.0,0.20911207]
["bitfinex-derivatives","BTCF0:USTF0",1745224160782,0.14553701,87704.0,87703.0,0.1977274]
["bitfinex-derivatives","BTCF0:USTF0",1745224163080,0.14553701,87704.0,87703.0,0.1877274]
["bitfinex-derivatives","BTCF0:USTF0",1745224166178,0.21753701,87704.0,87703.0,0.1877274]
["bitfinex-derivatives","BTCF0:USTF0",1745224167181,0.14553701,87704.0,87703.0,0.1877274]
["bitfinex-derivatives","BTCF0:USTF0",1745224169289,0.00010801,87704.0,87703.0,0.1877274]
["bitfinex-derivatives","BTCF0:USTF0",1745224169485,0.11413701,87704.0,87703.0,0.1877274]
["bitfinex-derivatives","BTCF0:USTF0",1745224169983,0.00010801,87704.0,87703.0,0.1877274]
["bitfinex-derivatives","BTCF0:USTF0",1745224170689,0.0316,87705.0,87704.0,0.114029]
["bitfinex-derivatives","BTCF0:USTF0",1745224171087,0.1456277,87705.0,87704.0,0.175429]
["bitfinex-derivatives","BTCF0:USTF0",1745224171482,0.1778277,87705.0,87704.0,0.175429]
["bitfinex-derivatives","BTCF0:USTF0",1745224173889,0.1778277,87705.0,87704.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745224174098,0.1778277,87705.0,87704.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745224174392,0.114042,87694.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745224174583,0.474842,87694.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745224174788,0.545002,87694.0,87686.0,0.1140515]
["bitfinex-derivatives","BTCF0:USTF0",1745224175188,0.649602,87694.0,87686.0,0.0570258]
["bitfinex-derivatives","BTCF0:USTF0",1745224175392,0.680502,87694.0,87690.0,0.1140468]
["bitfinex-derivatives","BTCF0:USTF0",1745224175693,0.680582,87694.0,87692.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745224176497,0.68893888,87694.0,87692.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745224177291,0.61877888,87694.0,87692.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745224177495,0.68893888,87694.0,87692.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745224178498,0.68893888,87694.0,87691.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1745224178792,0.0570231,87691.0,87687.0,0.23258826]
["bitfinex-derivatives","BTCF0:USTF0",1745224178986,0.4748498,87688.0,87687.0,0.23258826]
["bitfinex-derivatives","BTCF0:USTF0",1745224179287,0.5048498,87688.0,87687.0,0.23258826]
["bitfinex-derivatives","BTCF0:USTF0",1745224179487,0.1140563,87683.0,87673.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745224179787,0.1140563,87683.0,87679.0,0.1140609]
["bitfinex-derivatives","BTCF0:USTF0",1745224180093,0.1140563,87683.0,87680.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745224180394,0.1860563,87683.0,87680.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745224180592,0.2490563,87683.0,87680.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745224181993,0.26034117,87683.0,87680.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745224183091,0.6098563,87683.0,87680.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745224183495,0.6098563,87683.0,87681.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745224183994,0.6098563,87683.0,87682.0,0.03793215]
["bitfinex-derivatives","BTCF0:USTF0",1745224184385,0.6800563,87683.0,87682.0,0.03793215]
["bitfinex-derivatives","BTCF0:USTF0",1745224185293,0.6080563,87683.0,87682.0,0.03793215]
["bitfinex-derivatives","BTCF0:USTF0",1745224188094,0.6800563,87683.0,87682.0,0.03793215]
["bitfinex-derivatives","BTCF0:USTF0",1745224188601,0.6483563,87683.0,87682.0,0.03793215]
["bitfinex-derivatives","BTCF0:USTF0",1745224189190,0.5763563,87683.0,87682.0,0.03793215]
["bitfinex-derivatives","BTCF0:USTF0",1745224189690,0.4623,87683.0,87682.0,0.03793215]
["bitfinex-derivatives","BTCF0:USTF0",1745224189894,0.431,87683.0,87682.0,0.15198975]
["bitfinex-derivatives","BTCF0:USTF0",1745224190395,0.43108,87683.0,87682.0,0.15198975]
["bitfinex-derivatives","BTCF0:USTF0",1745224191090,0.5753363,87683.0,87682.0,0.22398975]
["bitfinex-derivatives","BTCF0:USTF0",1745224191795,0.5753363,87683.0,87682.0,0.10993215]
["bitfinex-derivatives","BTCF0:USTF0",1745224192297,0.5753363,87683.0,87682.0,0.03793215]
["bitfinex-derivatives","BTCF0:USTF0",1745224193999,0.2145363,87683.0,87682.0,0.03793215]
["bitfinex-derivatives","BTCF0:USTF0",1745224194795,0.2449363,87683.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745224194998,0.1140654,87676.0,87675.0,0.1452967]
["bitfinex-derivatives","BTCF0:USTF0",1745224195195,0.5468654,87676.0,87675.0,0.2116967]
["bitfinex-derivatives","BTCF0:USTF0",1745224195399,0.5468654,87676.0,87675.0,0.2111667]
["bitfinex-derivatives","BTCF0:USTF0",1745224195699,0.1140667,87675.0,87669.0,0.1140733]
["bitfinex-derivatives","BTCF0:USTF0",1745224195900,0.1769667,87675.0,87671.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745224196100,0.2489667,87675.0,87671.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745224196302,0.2489667,87675.0,87672.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745224199306,0.2174667,87675.0,87672.0,0.1467705]
["bitfinex-derivatives","BTCF0:USTF0",1745224199794,0.2174667,87675.0,87673.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745224200204,0.2174667,87675.0,87674.0,0.03237104]
["bitfinex-derivatives","BTCF0:USTF0",1745224201310,0.1140667,87675.0,87674.0,0.03237104]
["bitfinex-derivatives","BTCF0:USTF0",1745224202201,0.3608,87676.0,87675.0,0.1140667]
["bitfinex-derivatives","BTCF0:USTF0",1745224202803,0.36088,87676.0,87675.0,0.1772667]
["bitfinex-derivatives","BTCF0:USTF0",1745224203209,0.4749454,87676.0,87675.0,0.1772667]
["bitfinex-derivatives","BTCF0:USTF0",1745224203403,0.36088,87676.0,87675.0,0.1772667]
["bitfinex-derivatives","BTCF0:USTF0",1745224203805,8e-05,87676.0,87675.0,0.1772667]
["bitfinex-derivatives","BTCF0:USTF0",1745224204001,0.3608,87685.0,87676.0,0.0570327]
["bitfinex-derivatives","BTCF0:USTF0",1745224204203,0.0698,87683.0,87676.0,0.2270327]
["bitfinex-derivatives","BTCF0:USTF0",1745224204402,0.1838563,87683.0,87682.0,0.1140576]
["bitfinex-derivatives","BTCF0:USTF0",1745224204911,0.11422604,87684.0,87683.0,0.1140563]
["bitfinex-derivatives","BTCF0:USTF0",1745224205097,0.18402604,87684.0,87683.0,0.1140563]
["bitfinex-derivatives","BTCF0:USTF0",1745224205302,0.18410604,87684.0,87683.0,0.1140563]
["bitfinex-derivatives","BTCF0:USTF0",1745224205501,0.06997104,87684.0,87683.0,0.1776563]
["bitfinex-derivatives","BTCF0:USTF0",1745224205809,0.18410604,87684.0,87683.0,0.1776563]
["bitfinex-derivatives","BTCF0:USTF0",1745224206311,0.18410604,87684.0,87683.0,0.2496563]
["bitfinex-derivatives","BTCF0:USTF0",1745224207008,0.06997104,87684.0,87683.0,0.2496563]
["bitfinex-derivatives","BTCF0:USTF0",1745224207201,0.18410604,87684.0,87683.0,0.2496563]
["bitfinex-derivatives","BTCF0:USTF0",1745224207402,0.07005104,87684.0,87683.0,0.2496563]
["bitfinex-derivatives","BTCF0:USTF0",1745224207603,0.18410604,87684.0,87683.0,0.2496563]
["bitfinex-derivatives","BTCF0:USTF0",1745224208004,0.07005104,87684.0,87683.0,0.2496563]
["bitfinex-derivatives","BTCF0:USTF0",1745224208609,0.07005104,87684.0,87683.0,0.4196563]
["bitfinex-derivatives","BTCF0:USTF0",1745224209006,0.06997104,87684.0,87683.0,0.4196563]
["bitfinex-derivatives","BTCF0:USTF0",1745224209201,0.07005104,87684.0,87683.0,0.4207963]
["bitfinex-derivatives","BTCF0:USTF0",1745224210098,0.07005104,87684.0,87683.0,0.4196563]
["bitfinex-derivatives","BTCF0:USTF0",1745224211411,0.18410604,87684.0,87683.0,0.4196563]
["bitfinex-derivatives","BTCF0:USTF0",1745224211614,0.18410604,87684.0,87683.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745224211799,0.21480604,87684.0,87683.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745224212111,0.1140628,87678.0,87677.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1745224212509,0.1140628,87678.0,87677.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745224213215,0.1860628,87678.0,87677.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745224213514,0.2167628,87678.0,87677.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745224215014,0.5775628,87678.0,87677.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745224217410,0.6076628,87678.0,87677.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745224218815,0.2468628,87678.0,87677.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745224219116,0.6076628,87678.0,87677.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745224221710,0.1140667,87675.0,87674.0,0.03317104]
["bitfinex-derivatives","BTCF0:USTF0",1745224225520,0.1140667,87675.0,87674.0,0.06597104]
["bitfinex-derivatives","BTCF0:USTF0",1745224228129,0.4748667,87675.0,87674.0,0.06597104]
["bitfinex-derivatives","BTCF0:USTF0",1745224228329,0.5075667,87675.0,87674.0,0.06597104]
["bitfinex-derivatives","BTCF0:USTF0",1745224231433,0.5399667,87675.0,87674.0,0.06597104]
["bitfinex-derivatives","BTCF0:USTF0",1745224231835,0.6097267,87675.0,87674.0,0.06597104]
["bitfinex-derivatives","BTCF0:USTF0",1745224240344,0.5773267,87675.0,87674.0,0.06597104]
["bitfinex-derivatives","BTCF0:USTF0",1745224242533,0.0570356,87672.0,87668.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1745224242739,0.0651,87671.0,87650.0,0.06957121]
["bitfinex-derivatives","BTCF0:USTF0",1745224242937,0.1140979,87651.0,87650.0,0.07957121]
["bitfinex-derivatives","BTCF0:USTF0",1745224243241,0.1141044,87646.0,87642.0,0.0051345]
["bitfinex-derivatives","BTCF0:USTF0",1745224243445,0.1141044,87646.0,87642.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1745224243645,0.1141044,87646.0,87645.0,0.34669396]
["bitfinex-derivatives","BTCF0:USTF0",1745224244048,0.1141844,87646.0,87645.0,0.34669396]
["bitfinex-derivatives","BTCF0:USTF0",1745224244249,0.1141844,87646.0,87645.0,0.41869396]
["bitfinex-derivatives","BTCF0:USTF0",1745224246149,0.1141844,87646.0,87645.0,0.1141057]
["bitfinex-derivatives","BTCF0:USTF0",1745224246750,0.1141844,87646.0,87645.0,0.1779057]
["bitfinex-derivatives","BTCF0:USTF0",1745224248248,0.1141844,87646.0,87645.0,0.2499057]
["bitfinex-derivatives","BTCF0:USTF0",1745224249048,0.1141044,87646.0,87645.0,0.2499057]
["bitfinex-derivatives","BTCF0:USTF0",1745224249252,0.1141844,87646.0,87645.0,0.2499057]
["bitfinex-derivatives","BTCF0:USTF0",1745224250949,0.12282027,87646.0,87645.0,0.2499057]
["bitfinex-derivatives","BTCF0:USTF0",1745224253050,0.00863587,87646.0,87645.0,0.2510457]
["bitfinex-derivatives","BTCF0:USTF0",1745224253347,8e-05,87646.0,87645.0,0.2510457]
["bitfinex-derivatives","BTCF0:USTF0",1745224253548,0.1141844,87646.0,87645.0,0.2510457]
["bitfinex-derivatives","BTCF0:USTF0",1745224254747,0.1141844,87646.0,87645.0,0.2610457]
["bitfinex-derivatives","BTCF0:USTF0",1745224256452,0.1141844,87646.0,87645.0,0.2599057]
["bitfinex-derivatives","BTCF0:USTF0",1745224257443,0.12260496,87646.0,87645.0,0.2599057]
["bitfinex-derivatives","BTCF0:USTF0",1745224257643,0.12260496,87646.0,87645.0,0.2499057]
["bitfinex-derivatives","BTCF0:USTF0",1745224258044,0.3608,87649.0,87648.0,0.1141018]
["bitfinex-derivatives","BTCF0:USTF0",1745224258345,0.00010801,87653.0,87652.0,0.1140966]
["bitfinex-derivatives","BTCF0:USTF0",1745224258545,0.00017114,87654.0,87650.0,0.0570489]
["bitfinex-derivatives","BTCF0:USTF0",1745224258546,0.00017114,87654.0,87653.0,0.1140953]
["bitfinex-derivatives","BTCF0:USTF0",1745224259039,0.00017114,87654.0,87653.0,0.1152353]
["bitfinex-derivatives","BTCF0:USTF0",1745224259239,0.00017114,87654.0,87653.0,0.1872353]
["bitfinex-derivatives","BTCF0:USTF0",1745224259643,0.00017114,87654.0,87653.0,0.5872353]
["bitfinex-derivatives","BTCF0:USTF0",1745224260352,0.00025114,87654.0,87653.0,0.5872353]
["bitfinex-derivatives","BTCF0:USTF0",1745224262947,0.00025114,87654.0,87653.0,0.7672353]
["bitfinex-derivatives","BTCF0:USTF0",1745224263949,0.00010801,87663.0,87656.0,0.0570451]
["bitfinex-derivatives","BTCF0:USTF0",1745224264149,0.0303,87674.0,87673.0,0.1140693]
["bitfinex-derivatives","BTCF0:USTF0",1745224264348,0.144368,87674.0,87673.0,0.4748693]
["bitfinex-derivatives","BTCF0:USTF0",1745224264553,0.177268,87674.0,87673.0,0.4748693]
["bitfinex-derivatives","BTCF0:USTF0",1745224264856,0.177348,87674.0,87673.0,0.4748693]
["bitfinex-derivatives","BTCF0:USTF0",1745224265251,0.18579908,87674.0,87673.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745224266353,0.0570372,87670.0,87665.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224266555,0.4748784,87666.0,87665.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224266750,0.1140875,87659.0,87649.0,0.0570499]
["bitfinex-derivatives","BTCF0:USTF0",1745224267054,0.1140875,87659.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745224267255,0.1860875,87659.0,87655.0,0.1140924]
["bitfinex-derivatives","BTCF0:USTF0",1745224267654,0.2807875,87659.0,87655.0,0.1140924]
["bitfinex-derivatives","BTCF0:USTF0",1745224267855,0.1140914,87656.0,87655.0,0.1140924]
["bitfinex-derivatives","BTCF0:USTF0",1745224268059,0.114094,87654.0,87653.0,0.0570474]
["bitfinex-derivatives","BTCF0:USTF0",1745224268656,0.176094,87654.0,87653.0,0.0570474]
["bitfinex-derivatives","BTCF0:USTF0",1745224269353,0.248094,87654.0,87653.0,0.0570474]
["bitfinex-derivatives","BTCF0:USTF0",1745224270057,0.1140979,87651.0,87650.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224271056,0.1838979,87651.0,87650.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224271251,0.2558979,87651.0,87650.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224272260,0.6166979,87651.0,87650.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224274161,0.5446979,87651.0,87650.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224276967,0.1838979,87651.0,87650.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224277156,0.5446979,87651.0,87650.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224278567,0.5778979,87651.0,87650.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224280058,0.5778979,87651.0,87650.0,0.11427034]
["bitfinex-derivatives","BTCF0:USTF0",1745224280369,0.103,87651.0,87650.0,0.11427034]
["bitfinex-derivatives","BTCF0:USTF0",1745224280666,0.06988,87651.0,87650.0,0.11427034]
["bitfinex-derivatives","BTCF0:USTF0",1745224281062,0.06988,87651.0,87650.0,0.14527034]
["bitfinex-derivatives","BTCF0:USTF0",1745224281063,0.1838979,87651.0,87650.0,0.14527034]
["bitfinex-derivatives","BTCF0:USTF0",1745224281270,0.1839779,87651.0,87650.0,0.21727034]
["bitfinex-derivatives","BTCF0:USTF0",1745224282163,0.2167779,87651.0,87650.0,0.21727034]
["bitfinex-derivatives","BTCF0:USTF0",1745224283962,0.1469779,87651.0,87650.0,0.21727034]
["bitfinex-derivatives","BTCF0:USTF0",1745224285267,0.1469779,87651.0,87650.0,0.14527034]
["bitfinex-derivatives","BTCF0:USTF0",1745224285662,8e-05,87651.0,87650.0,0.31527034]
["bitfinex-derivatives","BTCF0:USTF0",1745224286065,0.033,87652.0,87651.0,0.1140979]
["bitfinex-derivatives","BTCF0:USTF0",1745224286456,0.033,87652.0,87651.0,0.1751979]
["bitfinex-derivatives","BTCF0:USTF0",1745224287368,0.033,87652.0,87651.0,0.2471979]
["bitfinex-derivatives","BTCF0:USTF0",1745224288373,0.1470966,87652.0,87651.0,0.2471979]
["bitfinex-derivatives","BTCF0:USTF0",1745224290072,0.033,87652.0,87651.0,0.2471979]
["bitfinex-derivatives","BTCF0:USTF0",1745224290271,0.0325,87656.0,87655.0,0.1140914]
["bitfinex-derivatives","BTCF0:USTF0",1745224290471,0.1838901,87657.0,87656.0,0.1467914]
["bitfinex-derivatives","BTCF0:USTF0",1745224291061,0.1838901,87657.0,87656.0,0.2187914]
["bitfinex-derivatives","BTCF0:USTF0",1745224292273,0.1838901,87657.0,87656.0,0.1467914]
["bitfinex-derivatives","BTCF0:USTF0",1745224292469,0.1838901,87657.0,87656.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745224293175,0.2558901,87657.0,87656.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745224293674,0.2558901,87657.0,87656.0,0.1467914]
["bitfinex-derivatives","BTCF0:USTF0",1745224294172,0.2558901,87657.0,87656.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745224294582,0.2558901,87657.0,87656.0,0.1467914]
["bitfinex-derivatives","BTCF0:USTF0",1745224295165,0.1838901,87657.0,87656.0,0.1467914]
["bitfinex-derivatives","BTCF0:USTF0",1745224296476,0.0698,87657.0,87656.0,0.1467914]
["bitfinex-derivatives","BTCF0:USTF0",1745224296673,0.0698,87657.0,87656.0,0.3067914]
["bitfinex-derivatives","BTCF0:USTF0",1745224296978,0.1838901,87657.0,87656.0,0.3067914]
["bitfinex-derivatives","BTCF0:USTF0",1745224297182,0.1838901,87657.0,87656.0,0.3787914]
["bitfinex-derivatives","BTCF0:USTF0",1745224297481,0.1839701,87657.0,87656.0,0.3787914]
["bitfinex-derivatives","BTCF0:USTF0",1745224299881,0.1141701,87657.0,87656.0,0.6387914]
["bitfinex-derivatives","BTCF0:USTF0",1745224300075,8e-05,87657.0,87656.0,0.6387914]
["bitfinex-derivatives","BTCF0:USTF0",1745224300275,8e-05,87657.0,87656.0,0.3787914]
["bitfinex-derivatives","BTCF0:USTF0",1745224300481,8e-05,87657.0,87656.0,0.6387914]
["bitfinex-derivatives","BTCF0:USTF0",1745224301580,0.0570426,87661.0,87660.0,0.1711261]
["bitfinex-derivatives","BTCF0:USTF0",1745224301782,0.0570426,87661.0,87660.0,0.2674261]
["bitfinex-derivatives","BTCF0:USTF0",1745224302274,0.0570426,87661.0,87660.0,0.3394261]
["bitfinex-derivatives","BTCF0:USTF0",1745224303777,0.0570426,87661.0,87660.0,0.5094261]
["bitfinex-derivatives","BTCF0:USTF0",1745224303983,0.0570426,87661.0,87660.0,0.3394261]
["bitfinex-derivatives","BTCF0:USTF0",1745224304181,0.1140834,87663.0,87662.0,0.1140823]
["bitfinex-derivatives","BTCF0:USTF0",1745224305176,0.1140834,87663.0,87662.0,0.1860823]
["bitfinex-derivatives","BTCF0:USTF0",1745224306585,0.1457834,87663.0,87662.0,0.1860823]
["bitfinex-derivatives","BTCF0:USTF0",1745224310985,0.1764834,87663.0,87662.0,0.1860823]
["bitfinex-derivatives","BTCF0:USTF0",1745224311190,0.1764834,87663.0,87662.0,0.1140823]
["bitfinex-derivatives","BTCF0:USTF0",1745224312191,0.1764834,87663.0,87662.0,0.1860823]
["bitfinex-derivatives","BTCF0:USTF0",1745224314284,0.1764834,87663.0,87662.0,0.1140823]
["bitfinex-derivatives","BTCF0:USTF0",1745224315085,0.1140849,87661.0,87660.0,0.1711275]
["bitfinex-derivatives","BTCF0:USTF0",1745224315285,0.1140849,87661.0,87660.0,0.3211275]
["bitfinex-derivatives","BTCF0:USTF0",1745224315484,0.1766849,87661.0,87660.0,0.3211275]
["bitfinex-derivatives","BTCF0:USTF0",1745224316080,0.1456849,87661.0,87660.0,0.3931275]
["bitfinex-derivatives","BTCF0:USTF0",1745224317781,0.00027915,87664.0,87663.0,0.1140823]
["bitfinex-derivatives","BTCF0:USTF0",1745224318086,0.00017114,87664.0,87663.0,0.5540823]
["bitfinex-derivatives","BTCF0:USTF0",1745224318283,0.00025114,87664.0,87663.0,0.6464823]
["bitfinex-derivatives","BTCF0:USTF0",1745224318887,0.00025114,87664.0,87663.0,0.3564823]
["bitfinex-derivatives","BTCF0:USTF0",1745224319075,0.00025114,87664.0,87663.0,0.4284823]
["bitfinex-derivatives","BTCF0:USTF0",1745224319778,0.00025114,87664.0,87663.0,0.6984823]
["bitfinex-derivatives","BTCF0:USTF0",1745224319985,0.00017114,87664.0,87663.0,0.4284823]
["bitfinex-derivatives","BTCF0:USTF0",1745224320886,0.00025114,87664.0,87663.0,0.4284823]
["bitfinex-derivatives","BTCF0:USTF0",1745224321593,0.00025114,87664.0,87663.0,0.7084823]
["bitfinex-derivatives","BTCF0:USTF0",1745224321783,0.00025114,87664.0,87663.0,0.4284823]
["bitfinex-derivatives","BTCF0:USTF0",1745224324581,0.11433214,87664.0,87663.0,0.4284823]
["bitfinex-derivatives","BTCF0:USTF0",1745224325179,0.11433214,87664.0,87663.0,0.2953823]
["bitfinex-derivatives","BTCF0:USTF0",1745224325390,0.17433214,87664.0,87663.0,0.2953823]
["bitfinex-derivatives","BTCF0:USTF0",1745224326978,0.17433214,87664.0,87663.0,0.2640823]
["bitfinex-derivatives","BTCF0:USTF0",1745224327182,0.1140875,87659.0,87658.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745224327386,0.1140875,87659.0,87658.0,0.6940888]
["bitfinex-derivatives","BTCF0:USTF0",1745224327794,0.1778875,87659.0,87658.0,0.6940888]
["bitfinex-derivatives","BTCF0:USTF0",1745224329597,0.1778875,87659.0,87658.0,0.2740888]
["bitfinex-derivatives","BTCF0:USTF0",1745224329598,0.1456875,87659.0,87658.0,0.2740888]
["bitfinex-derivatives","BTCF0:USTF0",1745224329798,0.1457675,87659.0,87658.0,0.2740888]
["bitfinex-derivatives","BTCF0:USTF0",1745224329990,0.1457675,87659.0,87658.0,0.3396888]
["bitfinex-derivatives","BTCF0:USTF0",1745224330186,0.1457675,87659.0,87658.0,0.4116888]
["bitfinex-derivatives","BTCF0:USTF0",1745224330790,0.5065675,87659.0,87658.0,0.3793888]
["bitfinex-derivatives","BTCF0:USTF0",1745224331191,0.5397675,87659.0,87658.0,0.2740888]
["bitfinex-derivatives","BTCF0:USTF0",1745224332397,0.5397675,87659.0,87658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745224333203,0.6117675,87659.0,87658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745224335187,0.5397675,87659.0,87658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745224335387,0.5397675,87659.0,87650.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224335388,0.1140979,87651.0,87650.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224335594,0.1141083,87643.0,87640.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745224335799,0.4749083,87643.0,87637.0,0.23258826]
["bitfinex-derivatives","BTCF0:USTF0",1745224335999,0.4749083,87643.0,87637.0,0.26438826]
["bitfinex-derivatives","BTCF0:USTF0",1745224336198,0.5469083,87643.0,87637.0,0.26438826]
["bitfinex-derivatives","BTCF0:USTF0",1745224336412,0.6093083,87643.0,87637.0,0.26438826]
["bitfinex-derivatives","BTCF0:USTF0",1745224336604,0.6093083,87643.0,87637.0,0.37850336]
["bitfinex-derivatives","BTCF0:USTF0",1745224336902,0.6093083,87643.0,87638.0,0.1141148]
["bitfinex-derivatives","BTCF0:USTF0",1745224337097,0.6093083,87643.0,87637.0,0.26438826]
["bitfinex-derivatives","BTCF0:USTF0",1745224337298,0.6093083,87643.0,87642.0,0.0051345]
["bitfinex-derivatives","BTCF0:USTF0",1745224337894,0.6209429,87643.0,87642.0,0.0051345]
["bitfinex-derivatives","BTCF0:USTF0",1745224338094,0.1141174,87636.0,87635.0,0.17409842]
["bitfinex-derivatives","BTCF0:USTF0",1745224338691,0.1796174,87636.0,87635.0,0.17409842]
["bitfinex-derivatives","BTCF0:USTF0",1745224338899,0.1796174,87636.0,87635.0,0.28821712]
["bitfinex-derivatives","BTCF0:USTF0",1745224339097,8e-05,87636.0,87635.0,0.45381712]
["bitfinex-derivatives","BTCF0:USTF0",1745224339301,8e-05,87636.0,87635.0,0.62495712]
["bitfinex-derivatives","BTCF0:USTF0",1745224340306,0.03337915,87644.0,87643.0,0.1141083]
["bitfinex-derivatives","BTCF0:USTF0",1745224340601,0.00027915,87644.0,87643.0,0.2541083]
["bitfinex-derivatives","BTCF0:USTF0",1745224340791,0.00027915,87644.0,87643.0,0.2847083]
["bitfinex-derivatives","BTCF0:USTF0",1745224340996,0.00027915,87644.0,87643.0,0.3478083]
["bitfinex-derivatives","BTCF0:USTF0",1745224341201,0.00027915,87644.0,87643.0,0.4198083]
["bitfinex-derivatives","BTCF0:USTF0",1745224342398,0.00027915,87644.0,87643.0,0.6509483]
["bitfinex-derivatives","BTCF0:USTF0",1745224342601,0.00017114,87644.0,87643.0,0.6498083]
["bitfinex-derivatives","BTCF0:USTF0",1745224342807,0.00025114,87644.0,87643.0,0.6498083]
["bitfinex-derivatives","BTCF0:USTF0",1745224342998,0.00017114,87644.0,87643.0,0.6498083]
["bitfinex-derivatives","BTCF0:USTF0",1745224343193,0.00025114,87644.0,87643.0,0.6498083]
["bitfinex-derivatives","BTCF0:USTF0",1745224344101,0.00025114,87644.0,87643.0,0.6509483]
["bitfinex-derivatives","BTCF0:USTF0",1745224344401,0.00025114,87644.0,87643.0,0.6498083]
["bitfinex-derivatives","BTCF0:USTF0",1745224347308,0.00025114,87644.0,87643.0,0.6898083]
["bitfinex-derivatives","BTCF0:USTF0",1745224348102,0.03305114,87644.0,87643.0,0.4198083]
["bitfinex-derivatives","BTCF0:USTF0",1745224349299,0.03305114,87644.0,87643.0,0.6498083]
["bitfinex-derivatives","BTCF0:USTF0",1745224349699,0.03305114,87644.0,87643.0,0.4198083]
["bitfinex-derivatives","BTCF0:USTF0",1745224350909,0.03305114,87644.0,87643.0,0.6898083]
["bitfinex-derivatives","BTCF0:USTF0",1745224351110,0.00025114,87644.0,87643.0,0.6898083]
["bitfinex-derivatives","BTCF0:USTF0",1745224351416,0.00025114,87644.0,87643.0,0.4198083]
["bitfinex-derivatives","BTCF0:USTF0",1745224351814,0.00025114,87644.0,87643.0,0.6698083]
["bitfinex-derivatives","BTCF0:USTF0",1745224352011,0.00025114,87644.0,87643.0,0.4198083]
["bitfinex-derivatives","BTCF0:USTF0",1745224353004,0.00025114,87644.0,87643.0,0.6598083]
["bitfinex-derivatives","BTCF0:USTF0",1745224359516,0.00025114,87644.0,87643.0,0.4198083]
["bitfinex-derivatives","BTCF0:USTF0",1745224360103,0.08011114,87644.0,87643.0,0.4198083]
["bitfinex-derivatives","BTCF0:USTF0",1745224360902,0.08011114,87644.0,87643.0,0.6898083]
["bitfinex-derivatives","BTCF0:USTF0",1745224361308,0.08011114,87644.0,87643.0,0.4198083]
["bitfinex-derivatives","BTCF0:USTF0",1745224366920,0.08011114,87644.0,87643.0,0.6598083]
["bitfinex-derivatives","BTCF0:USTF0",1745224367220,0.08011114,87644.0,87643.0,0.4198083]
["bitfinex-derivatives","BTCF0:USTF0",1745224368018,0.08011114,87644.0,87643.0,0.6598083]
["bitfinex-derivatives","BTCF0:USTF0",1745224369523,0.08011114,87644.0,87643.0,0.4198083]
["bitfinex-derivatives","BTCF0:USTF0",1745224369717,0.08011114,87644.0,87643.0,0.6698083]
["bitfinex-derivatives","BTCF0:USTF0",1745224370321,0.08011114,87644.0,87643.0,0.4198083]
["bitfinex-derivatives","BTCF0:USTF0",1745224370619,0.14501114,87644.0,87643.0,0.4198083]
["bitfinex-derivatives","BTCF0:USTF0",1745224372115,0.14501114,87644.0,87643.0,0.6698083]
["bitfinex-derivatives","BTCF0:USTF0",1745224373214,0.14493114,87644.0,87643.0,0.6698083]
["bitfinex-derivatives","BTCF0:USTF0",1745224374309,0.14493114,87644.0,87643.0,0.6387083]
["bitfinex-derivatives","BTCF0:USTF0",1745224375317,0.14493114,87644.0,87643.0,0.81280672]
["bitfinex-derivatives","BTCF0:USTF0",1745224376323,0.14493114,87644.0,87643.0,0.53220672]
["bitfinex-derivatives","BTCF0:USTF0",1745224377521,0.25903814,87644.0,87643.0,0.53220672]
["bitfinex-derivatives","BTCF0:USTF0",1745224378116,0.25903814,87644.0,87643.0,0.46020672]
["bitfinex-derivatives","BTCF0:USTF0",1745224378524,0.25903814,87644.0,87643.0,0.42820672]
["bitfinex-derivatives","BTCF0:USTF0",1745224379615,0.25903814,87644.0,87643.0,0.46100672]
["bitfinex-derivatives","BTCF0:USTF0",1745224379820,0.25903814,87644.0,87643.0,0.2869083]
["bitfinex-derivatives","BTCF0:USTF0",1745224380215,0.14493114,87644.0,87643.0,0.2869083]
["bitfinex-derivatives","BTCF0:USTF0",1745224380526,0.14493114,87644.0,87643.0,0.3497083]
["bitfinex-derivatives","BTCF0:USTF0",1745224381324,0.14493114,87644.0,87643.0,0.4217083]
["bitfinex-derivatives","BTCF0:USTF0",1745224381724,0.14493114,87644.0,87643.0,0.3589083]
["bitfinex-derivatives","BTCF0:USTF0",1745224382023,0.17613114,87644.0,87643.0,0.3589083]
["bitfinex-derivatives","BTCF0:USTF0",1745224382224,0.17613114,87644.0,87643.0,0.2869083]
["bitfinex-derivatives","BTCF0:USTF0",1745224384123,0.17613114,87644.0,87643.0,0.3589083]
["bitfinex-derivatives","BTCF0:USTF0",1745224385220,0.14493114,87644.0,87643.0,0.2869083]
["bitfinex-derivatives","BTCF0:USTF0",1745224385419,0.14493114,87644.0,87643.0,0.3170083]
["bitfinex-derivatives","BTCF0:USTF0",1745224386221,0.14493114,87644.0,87643.0,0.3890083]
["bitfinex-derivatives","BTCF0:USTF0",1745224387220,0.14493114,87644.0,87643.0,0.3170083]
["bitfinex-derivatives","BTCF0:USTF0",1745224388124,0.25903814,87644.0,87643.0,0.3589083]
["bitfinex-derivatives","BTCF0:USTF0",1745224389623,0.14493114,87644.0,87643.0,0.3589083]
["bitfinex-derivatives","BTCF0:USTF0",1745224390423,0.14493114,87644.0,87643.0,0.3913083]
["bitfinex-derivatives","BTCF0:USTF0",1745224390623,0.14493114,87644.0,87643.0,0.6413083]
["bitfinex-derivatives","BTCF0:USTF0",1745224390818,0.11233114,87644.0,87643.0,0.6413083]
["bitfinex-derivatives","BTCF0:USTF0",1745224391019,0.11233114,87644.0,87643.0,0.3913083]
["bitfinex-derivatives","BTCF0:USTF0",1745224393125,0.11233114,87644.0,87643.0,0.6713083]
["bitfinex-derivatives","BTCF0:USTF0",1745224393327,0.08704168,87654.0,87653.0,0.1140953]
["bitfinex-derivatives","BTCF0:USTF0",1745224393524,0.08704168,87654.0,87653.0,0.6448953]
["bitfinex-derivatives","BTCF0:USTF0",1745224394129,0.08704168,87654.0,87653.0,0.7822953]
["bitfinex-derivatives","BTCF0:USTF0",1745224395027,0.08704168,87656.0,87653.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1745224395234,0.08704168,87656.0,87655.0,0.1140927]
["bitfinex-derivatives","BTCF0:USTF0",1745224395418,0.08704168,87656.0,87655.0,0.27549334]
["bitfinex-derivatives","BTCF0:USTF0",1745224396234,0.08704168,87656.0,87655.0,0.34749334]
["bitfinex-derivatives","BTCF0:USTF0",1745224397035,0.08704168,87656.0,87655.0,0.70829334]
["bitfinex-derivatives","BTCF0:USTF0",1745224397230,0.08704168,87656.0,87655.0,0.98829334]
["bitfinex-derivatives","BTCF0:USTF0",1745224397436,0.00014581,87661.0,87660.0,0.1140862]
["bitfinex-derivatives","BTCF0:USTF0",1745224397637,0.11627242,87662.0,87661.0,0.1140849]
["bitfinex-derivatives","BTCF0:USTF0",1745224397832,0.11627242,87662.0,87661.0,0.4940849]
["bitfinex-derivatives","BTCF0:USTF0",1745224398134,0.11627242,87662.0,87661.0,0.5660849]
["bitfinex-derivatives","BTCF0:USTF0",1745224398529,0.00017114,87662.0,87661.0,0.5660849]
["bitfinex-derivatives","BTCF0:USTF0",1745224398730,0.00017114,87662.0,87661.0,0.6301849]
["bitfinex-derivatives","BTCF0:USTF0",1745224399937,0.00017114,87662.0,87661.0,0.9909849]
["bitfinex-derivatives","BTCF0:USTF0",1745224403036,0.00171194,87670.0,87669.0,0.1140745]
["bitfinex-derivatives","BTCF0:USTF0",1745224403236,0.00171194,87670.0,87669.0,0.8748745]
["bitfinex-derivatives","BTCF0:USTF0",1745224403844,0.00179194,87670.0,87669.0,0.9375745]
["bitfinex-derivatives","BTCF0:USTF0",1745224404058,0.00845108,87674.0,87673.0,0.1140693]
["bitfinex-derivatives","BTCF0:USTF0",1745224404351,0.1267876,87684.0,87681.0,0.1140589]
["bitfinex-derivatives","BTCF0:USTF0",1745224404352,0.0328,87682.0,87681.0,0.1140589]
["bitfinex-derivatives","BTCF0:USTF0",1745224404649,0.03297114,87682.0,87681.0,0.1140589]
["bitfinex-derivatives","BTCF0:USTF0",1745224405159,0.03297114,87682.0,87681.0,0.1860589]
["bitfinex-derivatives","BTCF0:USTF0",1745224405356,0.03305114,87682.0,87681.0,0.1860589]
["bitfinex-derivatives","BTCF0:USTF0",1745224407264,0.14710874,87682.0,87681.0,0.1860589]
["bitfinex-derivatives","BTCF0:USTF0",1745224407563,0.15562052,87682.0,87681.0,0.1860589]
["bitfinex-derivatives","BTCF0:USTF0",1745224409360,0.15562052,87682.0,87681.0,0.1140589]
["bitfinex-derivatives","BTCF0:USTF0",1745224409561,0.1140615,87679.0,87678.0,0.1710928]
["bitfinex-derivatives","BTCF0:USTF0",1745224409760,0.1140615,87679.0,87678.0,0.1810928]
["bitfinex-derivatives","BTCF0:USTF0",1745224410462,0.1456615,87679.0,87678.0,0.1810928]
["bitfinex-derivatives","BTCF0:USTF0",1745224412365,0.1456615,87679.0,87678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745224412568,0.114068,87674.0,87673.0,0.11423994]
["bitfinex-derivatives","BTCF0:USTF0",1745224413471,0.176968,87674.0,87673.0,0.11423994]
["bitfinex-derivatives","BTCF0:USTF0",1745224413665,0.176968,87674.0,87673.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224414670,0.178108,87674.0,87673.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224414870,0.0570414,87663.0,87657.0,0.2312817]
["bitfinex-derivatives","BTCF0:USTF0",1745224415059,0.4748888,87658.0,87657.0,0.3912817]
["bitfinex-derivatives","BTCF0:USTF0",1745224415263,0.4748888,87658.0,87657.0,0.2312817]
["bitfinex-derivatives","BTCF0:USTF0",1745224415859,0.5359888,87658.0,87657.0,0.1742379]
["bitfinex-derivatives","BTCF0:USTF0",1745224416172,0.6091288,87658.0,87657.0,0.1742379]
["bitfinex-derivatives","BTCF0:USTF0",1745224417374,0.1140927,87655.0,87654.0,0.1140932]
["bitfinex-derivatives","BTCF0:USTF0",1745224418072,0.1141727,87655.0,87654.0,0.1860932]
["bitfinex-derivatives","BTCF0:USTF0",1745224419475,8e-05,87655.0,87654.0,0.1960932]
["bitfinex-derivatives","BTCF0:USTF0",1745224419778,0.3914,87658.0,87657.0,0.1140901]
["bitfinex-derivatives","BTCF0:USTF0",1745224420273,0.39148,87658.0,87657.0,0.1140901]
["bitfinex-derivatives","BTCF0:USTF0",1745224420470,0.36088,87658.0,87657.0,0.1140901]
["bitfinex-derivatives","BTCF0:USTF0",1745224420661,0.3608,87658.0,87657.0,0.1140901]
["bitfinex-derivatives","BTCF0:USTF0",1745224420861,0.36088,87658.0,87657.0,0.1140901]
["bitfinex-derivatives","BTCF0:USTF0",1745224421061,8e-05,87658.0,87657.0,0.1860901]
["bitfinex-derivatives","BTCF0:USTF0",1745224421268,8e-05,87658.0,87657.0,0.1960901]
["bitfinex-derivatives","BTCF0:USTF0",1745224421571,0.00017114,87663.0,87662.0,0.1140836]
["bitfinex-derivatives","BTCF0:USTF0",1745224421771,0.00017114,87663.0,87662.0,0.2740836]
["bitfinex-derivatives","BTCF0:USTF0",1745224422172,0.00017114,87663.0,87662.0,0.3460836]
["bitfinex-derivatives","BTCF0:USTF0",1745224422366,0.00025114,87663.0,87662.0,0.4096836]
["bitfinex-derivatives","BTCF0:USTF0",1745224423772,0.00025114,87663.0,87662.0,0.6396836]
["bitfinex-derivatives","BTCF0:USTF0",1745224435579,0.00025114,87663.0,87662.0,0.4096836]
["bitfinex-derivatives","BTCF0:USTF0",1745224438083,0.18633344,87663.0,87662.0,0.2740836]
["bitfinex-derivatives","BTCF0:USTF0",1745224438269,0.18633344,87663.0,87662.0,0.1140836]
["bitfinex-derivatives","BTCF0:USTF0",1745224438468,0.1140849,87661.0,87660.0,0.4178424]
["bitfinex-derivatives","BTCF0:USTF0",1745224438674,0.1140849,87661.0,87660.0,0.0570424]
["bitfinex-derivatives","BTCF0:USTF0",1745224439182,0.1761849,87661.0,87660.0,0.0570424]
["bitfinex-derivatives","BTCF0:USTF0",1745224439478,0.0570463,87656.0,87655.0,0.1140927]
["bitfinex-derivatives","BTCF0:USTF0",1745224440774,0.2281866,87656.0,87655.0,0.1140927]
["bitfinex-derivatives","BTCF0:USTF0",1745224441175,0.2281866,87656.0,87655.0,0.1454927]
["bitfinex-derivatives","BTCF0:USTF0",1745224441985,0.0570463,87656.0,87655.0,0.1454927]
["bitfinex-derivatives","BTCF0:USTF0",1745224442187,0.0616,87658.0,87657.0,0.1140901]
["bitfinex-derivatives","BTCF0:USTF0",1745224442687,0.1756888,87658.0,87657.0,0.1140901]
["bitfinex-derivatives","BTCF0:USTF0",1745224442886,0.1757688,87658.0,87657.0,0.1140901]
["bitfinex-derivatives","BTCF0:USTF0",1745224443283,0.1757688,87658.0,87657.0,0.1860901]
["bitfinex-derivatives","BTCF0:USTF0",1745224444279,0.1757688,87658.0,87657.0,0.1140901]
["bitfinex-derivatives","BTCF0:USTF0",1745224445183,0.1757688,87658.0,87657.0,0.1860901]
["bitfinex-derivatives","BTCF0:USTF0",1745224450591,0.2063688,87658.0,87657.0,0.1860901]
["bitfinex-derivatives","BTCF0:USTF0",1745224452186,0.2063688,87658.0,87657.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745224452392,0.2063688,87658.0,87657.0,0.1860901]
["bitfinex-derivatives","BTCF0:USTF0",1745224452900,0.5671688,87658.0,87657.0,0.1860901]
["bitfinex-derivatives","BTCF0:USTF0",1745224453095,0.5671688,87658.0,87657.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745224453395,0.1140992,87650.0,87649.0,0.17131684]
["bitfinex-derivatives","BTCF0:USTF0",1745224454303,0.1773992,87650.0,87649.0,0.20321684]
["bitfinex-derivatives","BTCF0:USTF0",1745224454490,0.0633,87650.0,87649.0,0.26721684]
["bitfinex-derivatives","BTCF0:USTF0",1745224455095,0.0633,87650.0,87649.0,0.33921684]
["bitfinex-derivatives","BTCF0:USTF0",1745224455299,0.0325,87650.0,87649.0,0.33921684]
["bitfinex-derivatives","BTCF0:USTF0",1745224455902,0.1465992,87650.0,87649.0,0.33921684]
["bitfinex-derivatives","BTCF0:USTF0",1745224456200,0.00017114,87663.0,87651.0,0.0570483]
["bitfinex-derivatives","BTCF0:USTF0",1745224456409,0.1465914,87657.0,87656.0,0.1140914]
["bitfinex-derivatives","BTCF0:USTF0",1745224457197,0.1465914,87657.0,87656.0,0.1860914]
["bitfinex-derivatives","BTCF0:USTF0",1745224457794,0.1466714,87657.0,87656.0,0.1860914]
["bitfinex-derivatives","BTCF0:USTF0",1745224457995,0.1792714,87657.0,87656.0,0.1860914]
["bitfinex-derivatives","BTCF0:USTF0",1745224458196,0.1792714,87657.0,87656.0,0.1140914]
["bitfinex-derivatives","BTCF0:USTF0",1745224459193,0.1792714,87657.0,87656.0,0.1860914]
["bitfinex-derivatives","BTCF0:USTF0",1745224459595,8e-05,87657.0,87656.0,0.1860914]
["bitfinex-derivatives","BTCF0:USTF0",1745224459794,0.1141701,87657.0,87656.0,0.1860914]
["bitfinex-derivatives","BTCF0:USTF0",1745224460000,0.1141701,87657.0,87656.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745224461996,8e-05,87657.0,87656.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745224462196,8e-05,87657.0,87656.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745224469904,8e-05,87657.0,87656.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1745224471010,0.02308,87659.0,87658.0,0.1140888]
["bitfinex-derivatives","BTCF0:USTF0",1745224471307,0.03020801,87662.0,87657.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745224471611,0.03020801,87662.0,87661.0,0.1140849]
["bitfinex-derivatives","BTCF0:USTF0",1745224472206,0.03020801,87662.0,87661.0,0.1860849]
["bitfinex-derivatives","BTCF0:USTF0",1745224472714,0.14429161,87662.0,87661.0,0.1860849]
["bitfinex-derivatives","BTCF0:USTF0",1745224473113,0.17699161,87662.0,87661.0,0.1860849]
["bitfinex-derivatives","BTCF0:USTF0",1745224477314,0.17699161,87662.0,87661.0,0.2185849]
["bitfinex-derivatives","BTCF0:USTF0",1745224478807,0.06290801,87662.0,87661.0,0.2185849]
["bitfinex-derivatives","BTCF0:USTF0",1745224479311,0.06290801,87662.0,87661.0,0.2504849]
["bitfinex-derivatives","BTCF0:USTF0",1745224480405,0.17699161,87662.0,87661.0,0.2504849]
["bitfinex-derivatives","BTCF0:USTF0",1745224485420,0.17699161,87662.0,87661.0,0.2185849]
["bitfinex-derivatives","BTCF0:USTF0",1745224487225,0.17699161,87662.0,87661.0,0.1465849]
["bitfinex-derivatives","BTCF0:USTF0",1745224488124,0.17699161,87662.0,87661.0,0.2185849]
["bitfinex-derivatives","BTCF0:USTF0",1745224489820,0.17699161,87662.0,87661.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745224490125,0.17699161,87662.0,87661.0,0.1140849]
["bitfinex-derivatives","BTCF0:USTF0",1745224491825,0.53779161,87662.0,87661.0,0.1140849]
["bitfinex-derivatives","BTCF0:USTF0",1745224493826,0.17699161,87662.0,87661.0,0.1140849]
["bitfinex-derivatives","BTCF0:USTF0",1745224494017,0.53779161,87662.0,87661.0,0.1140849]
["bitfinex-derivatives","BTCF0:USTF0",1745224496128,0.17699161,87662.0,87661.0,0.1140849]
["bitfinex-derivatives","BTCF0:USTF0",1745224496424,0.53779161,87662.0,87661.0,0.1140849]
["bitfinex-derivatives","BTCF0:USTF0",1745224496827,0.17699161,87662.0,87661.0,0.1140849]
["bitfinex-derivatives","BTCF0:USTF0",1745224497126,0.53779161,87662.0,87661.0,0.1140849]
["bitfinex-derivatives","BTCF0:USTF0",1745224497925,0.17699161,87662.0,87661.0,0.1140849]
["bitfinex-derivatives","BTCF0:USTF0",1745224498128,0.53779161,87662.0,87661.0,0.1140849]
["bitfinex-derivatives","BTCF0:USTF0",1745224500028,0.17699161,87662.0,87661.0,0.1140849]
["bitfinex-derivatives","BTCF0:USTF0",1745224500425,0.53779161,87662.0,87661.0,0.1140849]
["bitfinex-derivatives","BTCF0:USTF0",1745224502229,0.53779161,87662.0,87661.0,0.1860849]
["bitfinex-derivatives","BTCF0:USTF0",1745224502823,0.42370801,87662.0,87661.0,0.2502849]
["bitfinex-derivatives","BTCF0:USTF0",1745224503028,0.14429161,87662.0,87661.0,0.2502849]
["bitfinex-derivatives","BTCF0:USTF0",1745224503229,0.1441836,87662.0,87661.0,0.2502849]
["bitfinex-derivatives","BTCF0:USTF0",1745224507633,0.11425344,87663.0,87662.0,0.1140836]
["bitfinex-derivatives","BTCF0:USTF0",1745224507840,0.11425344,87663.0,87662.0,0.1782836]
["bitfinex-derivatives","BTCF0:USTF0",1745224508029,0.11433344,87663.0,87662.0,0.1782836]
["bitfinex-derivatives","BTCF0:USTF0",1745224508230,0.11433344,87663.0,87662.0,0.2502836]
["bitfinex-derivatives","BTCF0:USTF0",1745224510539,0.14703344,87663.0,87662.0,0.2502836]
["bitfinex-derivatives","BTCF0:USTF0",1745224517242,0.14703344,87663.0,87662.0,0.1782836]
["bitfinex-derivatives","BTCF0:USTF0",1745224518150,0.14703344,87663.0,87662.0,0.2502836]
["bitfinex-derivatives","BTCF0:USTF0",1745224520850,0.14703344,87663.0,87662.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745224521047,0.14703344,87663.0,87662.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745224521241,0.1140875,87659.0,87658.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745224521442,0.1140875,87659.0,87658.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745224521950,0.4748875,87659.0,87658.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745224522150,0.5383875,87659.0,87658.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745224523048,0.5383875,87659.0,87658.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745224523654,0.1775875,87659.0,87658.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745224523857,0.1775875,87659.0,87658.0,0.1449888]
["bitfinex-derivatives","BTCF0:USTF0",1745224524152,0.1775875,87659.0,87658.0,0.2169888]
["bitfinex-derivatives","BTCF0:USTF0",1745224527553,0.1775875,87659.0,87658.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745224527847,0.1775875,87659.0,87649.0,0.66185066]
["bitfinex-derivatives","BTCF0:USTF0",1745224527848,0.1140992,87650.0,87649.0,0.17440904]
["bitfinex-derivatives","BTCF0:USTF0",1745224528155,0.4748992,87650.0,87649.0,0.28850954]
["bitfinex-derivatives","BTCF0:USTF0",1745224528858,0.4748992,87650.0,87649.0,0.17440904]
["bitfinex-derivatives","BTCF0:USTF0",1745224529053,0.5639392,87650.0,87649.0,0.17440904]
["bitfinex-derivatives","BTCF0:USTF0",1745224529245,0.5639392,87650.0,87649.0,0.24640904]
["bitfinex-derivatives","BTCF0:USTF0",1745224530156,0.5639392,87650.0,87649.0,0.17440904]
["bitfinex-derivatives","BTCF0:USTF0",1745224530553,0.2031392,87650.0,87649.0,0.17440904]
["bitfinex-derivatives","BTCF0:USTF0",1745224530754,0.5639392,87650.0,87649.0,0.17440904]
["bitfinex-derivatives","BTCF0:USTF0",1745224531144,0.5639392,87650.0,87649.0,0.28850954]
["bitfinex-derivatives","BTCF0:USTF0",1745224531346,0.5639392,87650.0,87649.0,0.11427164]
["bitfinex-derivatives","BTCF0:USTF0",1745224532454,0.5639392,87650.0,87649.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224533754,0.2031392,87650.0,87649.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224533949,0.5639392,87650.0,87649.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224534955,0.5639392,87650.0,87649.0,0.11427164]
["bitfinex-derivatives","BTCF0:USTF0",1745224536152,0.2031392,87650.0,87649.0,0.11427164]
["bitfinex-derivatives","BTCF0:USTF0",1745224536347,0.5639392,87650.0,87649.0,0.11427164]
["bitfinex-derivatives","BTCF0:USTF0",1745224536757,0.5639392,87650.0,87649.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224539261,0.6359392,87650.0,87649.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224540163,0.5639392,87650.0,87649.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224540363,0.5639392,87650.0,87649.0,0.03277114]
["bitfinex-derivatives","BTCF0:USTF0",1745224542068,0.5639392,87650.0,87649.0,0.10477114]
["bitfinex-derivatives","BTCF0:USTF0",1745224543267,0.5639392,87650.0,87649.0,0.03277114]
["bitfinex-derivatives","BTCF0:USTF0",1745224543772,0.2031392,87650.0,87649.0,0.03277114]
["bitfinex-derivatives","BTCF0:USTF0",1745224543970,0.5639392,87650.0,87649.0,0.03277114]
["bitfinex-derivatives","BTCF0:USTF0",1745224544359,0.2031392,87650.0,87649.0,0.03277114]
["bitfinex-derivatives","BTCF0:USTF0",1745224544569,0.5639392,87650.0,87649.0,0.03277114]
["bitfinex-derivatives","BTCF0:USTF0",1745224548472,0.2031392,87650.0,87649.0,0.03277114]
["bitfinex-derivatives","BTCF0:USTF0",1745224548772,0.5639392,87650.0,87649.0,0.03277114]
["bitfinex-derivatives","BTCF0:USTF0",1745224552775,0.5639392,87650.0,87649.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224556073,0.6359392,87650.0,87649.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224556279,0.52298,87650.0,87635.0,0.0570592]
["bitfinex-derivatives","BTCF0:USTF0",1745224556473,0.1141174,87636.0,87635.0,0.2282313]
["bitfinex-derivatives","BTCF0:USTF0",1745224557371,0.1444174,87636.0,87635.0,0.2282313]
["bitfinex-derivatives","BTCF0:USTF0",1745224558076,0.1444174,87636.0,87635.0,0.3002313]
["bitfinex-derivatives","BTCF0:USTF0",1745224558676,0.0303,87636.0,87635.0,0.4602313]
["bitfinex-derivatives","BTCF0:USTF0",1745224558883,0.1711712,87639.0,87638.0,0.1141148]
["bitfinex-derivatives","BTCF0:USTF0",1745224559275,0.057057,87639.0,87638.0,0.1141148]
["bitfinex-derivatives","BTCF0:USTF0",1745224559579,0.3937,87640.0,87639.0,0.1141135]
["bitfinex-derivatives","BTCF0:USTF0",1745224559981,0.5078122,87640.0,87639.0,0.1141135]
["bitfinex-derivatives","BTCF0:USTF0",1745224560182,0.5078122,87640.0,87639.0,0.1861135]
["bitfinex-derivatives","BTCF0:USTF0",1745224560381,0.5078122,87640.0,87639.0,0.2170135]
["bitfinex-derivatives","BTCF0:USTF0",1745224560785,0.06984,87641.0,87640.0,0.1141122]
["bitfinex-derivatives","BTCF0:USTF0",1745224561087,0.06984,87641.0,87640.0,0.2367122]
["bitfinex-derivatives","BTCF0:USTF0",1745224561582,0.06984,87641.0,87640.0,0.4567122]
["bitfinex-derivatives","BTCF0:USTF0",1745224562176,0.06984,87641.0,87640.0,0.5287122]
["bitfinex-derivatives","BTCF0:USTF0",1745224562781,0.00017114,87644.0,87643.0,0.1141083]
["bitfinex-derivatives","BTCF0:USTF0",1745224562976,0.00017114,87644.0,87643.0,0.2841083]
["bitfinex-derivatives","BTCF0:USTF0",1745224563181,0.00017114,87644.0,87643.0,0.3561083]
["bitfinex-derivatives","BTCF0:USTF0",1745224563880,0.00017114,87644.0,87643.0,0.4179083]
["bitfinex-derivatives","BTCF0:USTF0",1745224564385,0.00025114,87644.0,87643.0,0.4179083]
["bitfinex-derivatives","BTCF0:USTF0",1745224564973,0.11435814,87644.0,87643.0,0.4179083]
["bitfinex-derivatives","BTCF0:USTF0",1745224565979,0.00025114,87644.0,87643.0,0.4179083]
["bitfinex-derivatives","BTCF0:USTF0",1745224572287,0.03175114,87644.0,87643.0,0.4179083]
["bitfinex-derivatives","BTCF0:USTF0",1745224572585,0.50665814,87644.0,87643.0,0.3862083]
["bitfinex-derivatives","BTCF0:USTF0",1745224572782,0.53805814,87644.0,87643.0,0.3862083]
["bitfinex-derivatives","BTCF0:USTF0",1745224573183,0.53805814,87644.0,87643.0,0.3561083]
["bitfinex-derivatives","BTCF0:USTF0",1745224574088,0.14585814,87644.0,87643.0,0.3561083]
["bitfinex-derivatives","BTCF0:USTF0",1745224574289,0.14585814,87644.0,87643.0,0.3172083]
["bitfinex-derivatives","BTCF0:USTF0",1745224574482,0.14585814,87644.0,87643.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745224574677,0.14585814,87644.0,87643.0,0.2841083]
["bitfinex-derivatives","BTCF0:USTF0",1745224575782,0.1711696,87641.0,87640.0,0.0570555]
["bitfinex-derivatives","BTCF0:USTF0",1745224576377,0.2282257,87641.0,87640.0,0.0570555]
["bitfinex-derivatives","BTCF0:USTF0",1745224576583,0.1141174,87637.0,87636.0,0.1141166]
["bitfinex-derivatives","BTCF0:USTF0",1745224576783,0.1141253,87630.0,87629.0,0.1742379]
["bitfinex-derivatives","BTCF0:USTF0",1745224577188,0.1141253,87630.0,87629.0,0.2883645]
["bitfinex-derivatives","BTCF0:USTF0",1745224577485,0.12262454,87630.0,87629.0,0.2883645]
["bitfinex-derivatives","BTCF0:USTF0",1745224577684,0.15592454,87630.0,87629.0,0.2883645]
["bitfinex-derivatives","BTCF0:USTF0",1745224578083,0.15592454,87630.0,87629.0,0.3190645]
["bitfinex-derivatives","BTCF0:USTF0",1745224580194,0.51672454,87630.0,87629.0,0.1448266]
["bitfinex-derivatives","BTCF0:USTF0",1745224581093,0.51672454,87630.0,87629.0,0.2168266]
["bitfinex-derivatives","BTCF0:USTF0",1745224582886,0.51672454,87630.0,87629.0,0.1861266]
["bitfinex-derivatives","BTCF0:USTF0",1745224583085,0.51672454,87630.0,87629.0,0.1141266]
["bitfinex-derivatives","BTCF0:USTF0",1745224584186,0.51672454,87630.0,87629.0,0.1861266]
["bitfinex-derivatives","BTCF0:USTF0",1745224585097,0.15592454,87630.0,87629.0,0.1141266]
["bitfinex-derivatives","BTCF0:USTF0",1745224585304,0.1141279,87628.0,87627.0,0.05723504]
["bitfinex-derivatives","BTCF0:USTF0",1745224586191,0.1465279,87628.0,87627.0,0.16023504]
["bitfinex-derivatives","BTCF0:USTF0",1745224587484,0.1465279,87628.0,87627.0,0.12923504]
["bitfinex-derivatives","BTCF0:USTF0",1745224587698,0.1795279,87628.0,87627.0,0.12923504]
["bitfinex-derivatives","BTCF0:USTF0",1745224590390,0.1795279,87628.0,87627.0,0.16053504]
["bitfinex-derivatives","BTCF0:USTF0",1745224591889,0.2127279,87628.0,87627.0,0.16053504]
["bitfinex-derivatives","BTCF0:USTF0",1745224592084,0.2127279,87628.0,87627.0,0.12923504]
["bitfinex-derivatives","BTCF0:USTF0",1745224594493,0.2127279,87628.0,87627.0,0.16253504]
["bitfinex-derivatives","BTCF0:USTF0",1745224595187,0.2127279,87628.0,87627.0,0.19523504]
["bitfinex-derivatives","BTCF0:USTF0",1745224595392,0.1797279,87628.0,87627.0,0.19523504]
["bitfinex-derivatives","BTCF0:USTF0",1745224606493,0.2030179,87628.0,87627.0,0.19523504]
["bitfinex-derivatives","BTCF0:USTF0",1745224609406,0.2030179,87628.0,87627.0,0.07217114]
["bitfinex-derivatives","BTCF0:USTF0",1745224609607,0.2352179,87628.0,87627.0,0.07217114]
["bitfinex-derivatives","BTCF0:USTF0",1745224610198,0.2352179,87628.0,87627.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224611206,0.3072179,87628.0,87627.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224612109,0.1141344,87623.0,87622.0,0.00513567]
["bitfinex-derivatives","BTCF0:USTF0",1745224612400,0.1839344,87623.0,87622.0,0.00513567]
["bitfinex-derivatives","BTCF0:USTF0",1745224612802,0.0698,87623.0,87622.0,0.11927137]
["bitfinex-derivatives","BTCF0:USTF0",1745224612998,0.1326,87623.0,87622.0,0.11927137]
["bitfinex-derivatives","BTCF0:USTF0",1745224613197,0.1326,87623.0,87622.0,0.19127137]
["bitfinex-derivatives","BTCF0:USTF0",1745224613807,0.2467344,87623.0,87622.0,0.19127137]
["bitfinex-derivatives","BTCF0:USTF0",1745224616115,0.2467344,87623.0,87622.0,0.11927137]
["bitfinex-derivatives","BTCF0:USTF0",1745224617207,0.2467344,87623.0,87622.0,0.19127137]
["bitfinex-derivatives","BTCF0:USTF0",1745224618301,0.1009,87623.0,87622.0,0.19127137]
["bitfinex-derivatives","BTCF0:USTF0",1745224618503,0.10098,87623.0,87622.0,0.37147137]
["bitfinex-derivatives","BTCF0:USTF0",1745224619214,0.1009,87623.0,87622.0,0.37147137]
["bitfinex-derivatives","BTCF0:USTF0",1745224619401,0.3608,87665.0,87643.0,0.1141083]
["bitfinex-derivatives","BTCF0:USTF0",1745224619601,0.032,87652.0,87643.0,0.8049083]
["bitfinex-derivatives","BTCF0:USTF0",1745224619797,0.06548392,87646.0,87643.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745224620000,0.06548392,87646.0,87635.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224620001,0.17493754,87644.0,87635.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224620199,0.0570565,87640.0,87639.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745224620405,0.0570565,87640.0,87639.0,0.1769135]
["bitfinex-derivatives","BTCF0:USTF0",1745224620622,0.0570553,87642.0,87640.0,0.1141122]
["bitfinex-derivatives","BTCF0:USTF0",1745224620623,0.0624,87641.0,87640.0,0.1141122]
["bitfinex-derivatives","BTCF0:USTF0",1745224621114,0.0624,87641.0,87640.0,0.2187122]
["bitfinex-derivatives","BTCF0:USTF0",1745224621520,0.1765109,87641.0,87640.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745224621907,0.1765109,87641.0,87640.0,0.2187122]
["bitfinex-derivatives","BTCF0:USTF0",1745224622215,0.1765109,87641.0,87640.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745224622417,0.1765109,87641.0,87640.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745224623220,0.1141168,87637.0,87635.0,0.11428944]
["bitfinex-derivatives","BTCF0:USTF0",1745224623514,0.4251,87636.0,87621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745224623706,0.0570664,87625.0,87621.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745224623903,0.0943,87624.0,87621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745224624110,0.0943,87624.0,87621.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745224624314,0.2084332,87624.0,87623.0,0.1141344]
["bitfinex-derivatives","BTCF0:USTF0",1745224625311,0.2084332,87624.0,87621.0,0.5350379]
["bitfinex-derivatives","BTCF0:USTF0",1745224625312,0.1141344,87623.0,87621.0,0.5350379]
["bitfinex-derivatives","BTCF0:USTF0",1745224625507,0.1141344,87623.0,87622.0,0.11927137]
["bitfinex-derivatives","BTCF0:USTF0",1745224625707,0.1765344,87623.0,87622.0,0.00513567]
["bitfinex-derivatives","BTCF0:USTF0",1745224626107,0.1765344,87623.0,87622.0,0.11927137]
["bitfinex-derivatives","BTCF0:USTF0",1745224627314,0.1765344,87623.0,87622.0,0.14947137]
["bitfinex-derivatives","BTCF0:USTF0",1745224627813,0.1765344,87623.0,87622.0,0.17957137]
["bitfinex-derivatives","BTCF0:USTF0",1745224628207,0.0624,87623.0,87622.0,0.17957137]
["bitfinex-derivatives","BTCF0:USTF0",1745224628614,0.032,87623.0,87622.0,0.17957137]
["bitfinex-derivatives","BTCF0:USTF0",1745224628816,0.032,87623.0,87622.0,0.33957137]
["bitfinex-derivatives","BTCF0:USTF0",1745224629027,0.03208,87623.0,87622.0,0.33957137]
["bitfinex-derivatives","BTCF0:USTF0",1745224629320,8e-05,87623.0,87622.0,0.41157137]
["bitfinex-derivatives","BTCF0:USTF0",1745224630006,0.03178,87623.0,87622.0,0.41157137]
["bitfinex-derivatives","BTCF0:USTF0",1745224630205,0.03178,87623.0,87622.0,0.25157137]
["bitfinex-derivatives","BTCF0:USTF0",1745224635818,0.06348,87623.0,87622.0,0.25157137]
["bitfinex-derivatives","BTCF0:USTF0",1745224636814,0.06348,87623.0,87622.0,0.61237137]
["bitfinex-derivatives","BTCF0:USTF0",1745224638409,0.1776144,87623.0,87622.0,0.61237137]
["bitfinex-derivatives","BTCF0:USTF0",1745224639019,0.06348,87623.0,87622.0,0.61237137]
["bitfinex-derivatives","BTCF0:USTF0",1745224642420,0.00010801,87628.0,87622.0,0.61237137]
["bitfinex-derivatives","BTCF0:USTF0",1745224642421,0.00010801,87628.0,87627.0,0.1141292]
["bitfinex-derivatives","BTCF0:USTF0",1745224642619,0.0302,87631.0,87628.0,0.1141279]
["bitfinex-derivatives","BTCF0:USTF0",1745224642813,0.11422831,87634.0,87628.0,0.2741279]
["bitfinex-derivatives","BTCF0:USTF0",1745224643321,0.11422831,87634.0,87628.0,0.3461279]
["bitfinex-derivatives","BTCF0:USTF0",1745224643723,0.11422831,87634.0,87633.0,0.1141213]
["bitfinex-derivatives","BTCF0:USTF0",1745224643724,0.00010801,87634.0,87633.0,0.1141213]
["bitfinex-derivatives","BTCF0:USTF0",1745224644035,0.1456161,87637.0,87636.0,0.1141174]
["bitfinex-derivatives","BTCF0:USTF0",1745224644222,0.0315,87637.0,87636.0,0.1141174]
["bitfinex-derivatives","BTCF0:USTF0",1745224644813,0.1456161,87637.0,87636.0,0.1777174]
["bitfinex-derivatives","BTCF0:USTF0",1745224645218,0.1456161,87637.0,87636.0,0.2497174]
["bitfinex-derivatives","BTCF0:USTF0",1745224645926,0.0315,87637.0,87636.0,0.2497174]
["bitfinex-derivatives","BTCF0:USTF0",1745224646220,0.1456161,87637.0,87636.0,0.2497174]
["bitfinex-derivatives","BTCF0:USTF0",1745224649120,0.0315,87637.0,87636.0,0.2497174]
["bitfinex-derivatives","BTCF0:USTF0",1745224649917,0.1456161,87637.0,87636.0,0.2497174]
["bitfinex-derivatives","BTCF0:USTF0",1745224654620,0.1456161,87637.0,87636.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745224655133,0.1141226,87632.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745224656229,0.1141226,87632.0,87631.0,0.4749239]
["bitfinex-derivatives","BTCF0:USTF0",1745224656428,0.1445226,87632.0,87631.0,0.4749239]
["bitfinex-derivatives","BTCF0:USTF0",1745224658222,0.1445226,87632.0,87631.0,0.5469239]
["bitfinex-derivatives","BTCF0:USTF0",1745224660235,0.1445226,87632.0,87631.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745224661034,0.1445226,87632.0,87631.0,0.5469239]
["bitfinex-derivatives","BTCF0:USTF0",1745224663135,0.1445226,87632.0,87631.0,0.4749239]
["bitfinex-derivatives","BTCF0:USTF0",1745224663935,0.2143226,87632.0,87631.0,0.4749239]
["bitfinex-derivatives","BTCF0:USTF0",1745224664136,0.2143226,87632.0,87631.0,0.5469239]
["bitfinex-derivatives","BTCF0:USTF0",1745224669734,0.2453226,87632.0,87631.0,0.5469239]
["bitfinex-derivatives","BTCF0:USTF0",1745224671136,0.2453226,87632.0,87631.0,0.4749239]
["bitfinex-derivatives","BTCF0:USTF0",1745224672141,0.2453226,87632.0,87631.0,0.5469239]
["bitfinex-derivatives","BTCF0:USTF0",1745224672340,0.2453226,87632.0,87631.0,0.5779239]
["bitfinex-derivatives","BTCF0:USTF0",1745224676542,0.2453226,87632.0,87631.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1745224676848,0.2453226,87632.0,87631.0,0.6095239]
["bitfinex-derivatives","BTCF0:USTF0",1745224678047,0.1445226,87632.0,87631.0,0.6095239]
["bitfinex-derivatives","BTCF0:USTF0",1745224678236,0.0698,87638.0,87637.0,0.1141161]
["bitfinex-derivatives","BTCF0:USTF0",1745224678437,0.1839148,87638.0,87637.0,0.1141161]
["bitfinex-derivatives","BTCF0:USTF0",1745224679344,0.0698,87638.0,87637.0,0.1861161]
["bitfinex-derivatives","BTCF0:USTF0",1745224679545,0.06988,87638.0,87637.0,0.1861161]
["bitfinex-derivatives","BTCF0:USTF0",1745224679744,0.1839948,87638.0,87637.0,0.1861161]
["bitfinex-derivatives","BTCF0:USTF0",1745224681447,0.1839948,87638.0,87637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745224681649,0.2141948,87638.0,87637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745224682546,0.2141948,87638.0,87637.0,0.1861161]
["bitfinex-derivatives","BTCF0:USTF0",1745224682752,0.2141948,87638.0,87637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745224683957,0.2141948,87638.0,87637.0,0.1861161]
["bitfinex-derivatives","BTCF0:USTF0",1745224685655,0.2141948,87638.0,87637.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745224688257,0.2141948,87638.0,87637.0,0.1861047]
["bitfinex-derivatives","BTCF0:USTF0",1745224689456,0.2141948,87638.0,87637.0,0.2180047]
["bitfinex-derivatives","BTCF0:USTF0",1745224691060,0.1443948,87638.0,87637.0,0.2180047]
["bitfinex-derivatives","BTCF0:USTF0",1745224691758,0.1765948,87638.0,87637.0,0.2180047]
["bitfinex-derivatives","BTCF0:USTF0",1745224691959,0.1463948,87638.0,87637.0,0.2180047]
["bitfinex-derivatives","BTCF0:USTF0",1745224692860,0.03228,87638.0,87637.0,0.2180047]
["bitfinex-derivatives","BTCF0:USTF0",1745224693758,0.03228,87638.0,87637.0,0.2502047]
["bitfinex-derivatives","BTCF0:USTF0",1745224694557,0.03228,87638.0,87637.0,0.4102047]
["bitfinex-derivatives","BTCF0:USTF0",1745224694760,8e-05,87638.0,87637.0,0.4202047]
["bitfinex-derivatives","BTCF0:USTF0",1745224695262,0.00171253,87641.0,87640.0,0.1141008]
["bitfinex-derivatives","BTCF0:USTF0",1745224695451,0.00171253,87641.0,87640.0,0.6449008]
["bitfinex-derivatives","BTCF0:USTF0",1745224696052,0.00171253,87641.0,87640.0,0.7077008]
["bitfinex-derivatives","BTCF0:USTF0",1745224696259,0.00171253,87641.0,87640.0,0.7797008]
["bitfinex-derivatives","BTCF0:USTF0",1745224697357,0.00179253,87641.0,87640.0,0.7808408]
["bitfinex-derivatives","BTCF0:USTF0",1745224699656,8e-05,87641.0,87640.0,0.7808408]
["bitfinex-derivatives","BTCF0:USTF0",1745224700967,8e-05,87641.0,87640.0,0.7797008]
["bitfinex-derivatives","BTCF0:USTF0",1745224702467,8e-05,87641.0,87640.0,0.7808408]
["bitfinex-derivatives","BTCF0:USTF0",1745224702666,0.032,87643.0,87642.0,0.1140982]
["bitfinex-derivatives","BTCF0:USTF0",1745224702863,0.032,87643.0,87642.0,0.2740982]
["bitfinex-derivatives","BTCF0:USTF0",1745224703266,0.032,87643.0,87642.0,0.3460982]
["bitfinex-derivatives","BTCF0:USTF0",1745224703664,0.0645,87643.0,87642.0,0.3460982]
["bitfinex-derivatives","BTCF0:USTF0",1745224709270,0.0645,87643.0,87642.0,0.7068982]
["bitfinex-derivatives","BTCF0:USTF0",1745224709663,0.032,87643.0,87642.0,0.9868982]
["bitfinex-derivatives","BTCF0:USTF0",1745224709975,0.00014581,87652.0,87651.0,0.1140865]
["bitfinex-derivatives","BTCF0:USTF0",1745224710163,0.0322,87651.0,87650.0,0.1140878]
["bitfinex-derivatives","BTCF0:USTF0",1745224710477,0.0322,87651.0,87650.0,0.8948878]
["bitfinex-derivatives","BTCF0:USTF0",1745224710478,0.03230801,87651.0,87650.0,0.8948878]
["bitfinex-derivatives","BTCF0:USTF0",1745224710675,0.03230801,87651.0,87650.0,0.91020597]
["bitfinex-derivatives","BTCF0:USTF0",1745224710974,0.03230801,87651.0,87650.0,0.98488106]
["bitfinex-derivatives","BTCF0:USTF0",1745224711268,0.03230801,87651.0,87650.0,1.05688106]
["bitfinex-derivatives","BTCF0:USTF0",1745224711590,0.14639451,87651.0,87650.0,0.98220597]
["bitfinex-derivatives","BTCF0:USTF0",1745224711772,0.14639451,87651.0,87650.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745224712273,0.14639451,87651.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745224713171,0.21839451,87651.0,87650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745224717570,0.1140917,87647.0,87646.0,0.1140926]
["bitfinex-derivatives","BTCF0:USTF0",1745224717874,0.114093,87646.0,87645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745224718070,0.114093,87646.0,87645.0,0.4748943]
["bitfinex-derivatives","BTCF0:USTF0",1745224718272,0.186093,87646.0,87645.0,0.4748943]
["bitfinex-derivatives","BTCF0:USTF0",1745224718772,0.186093,87646.0,87645.0,0.49016835]
["bitfinex-derivatives","BTCF0:USTF0",1745224719175,0.114093,87646.0,87645.0,0.49016835]
["bitfinex-derivatives","BTCF0:USTF0",1745224720076,0.114093,87646.0,87645.0,0.49028879]
["bitfinex-derivatives","BTCF0:USTF0",1745224721875,0.114093,87646.0,87645.0,0.4748943]
["bitfinex-derivatives","BTCF0:USTF0",1745224723072,0.208893,87646.0,87645.0,0.5468943]
["bitfinex-derivatives","BTCF0:USTF0",1745224724569,0.208893,87646.0,87645.0,0.5786943]
["bitfinex-derivatives","BTCF0:USTF0",1745224726591,0.0948,87646.0,87645.0,0.5786943]
["bitfinex-derivatives","BTCF0:USTF0",1745224726780,0.208893,87646.0,87645.0,0.5786943]
["bitfinex-derivatives","BTCF0:USTF0",1745224727771,0.208973,87646.0,87645.0,0.5786943]
["bitfinex-derivatives","BTCF0:USTF0",1745224729277,0.208973,87646.0,87645.0,0.5468943]
["bitfinex-derivatives","BTCF0:USTF0",1745224732673,0.208973,87646.0,87645.0,0.5787943]
["bitfinex-derivatives","BTCF0:USTF0",1745224734779,0.09488,87646.0,87645.0,0.5787943]
["bitfinex-derivatives","BTCF0:USTF0",1745224735083,0.06348,87646.0,87645.0,0.5787943]
["bitfinex-derivatives","BTCF0:USTF0",1745224735476,0.03208,87646.0,87645.0,0.6106943]
["bitfinex-derivatives","BTCF0:USTF0",1745224735683,0.03208,87646.0,87645.0,0.7506943]
["bitfinex-derivatives","BTCF0:USTF0",1745224736185,0.032,87646.0,87645.0,0.7506943]
["bitfinex-derivatives","BTCF0:USTF0",1745224736384,0.03208,87646.0,87645.0,0.7506943]
["bitfinex-derivatives","BTCF0:USTF0",1745224737588,0.146173,87646.0,87645.0,0.7506943]
["bitfinex-derivatives","BTCF0:USTF0",1745224737776,0.03208,87646.0,87645.0,0.9906943]
["bitfinex-derivatives","BTCF0:USTF0",1745224737976,0.03208,87646.0,87645.0,0.7506943]
["bitfinex-derivatives","BTCF0:USTF0",1745224739285,0.03208,87646.0,87645.0,0.9906943]
["bitfinex-derivatives","BTCF0:USTF0",1745224740083,0.03208,87646.0,87645.0,1.00203518]
["bitfinex-derivatives","BTCF0:USTF0",1745224740282,0.03208,87646.0,87645.0,0.9906943]
["bitfinex-derivatives","BTCF0:USTF0",1745224742085,0.146173,87646.0,87645.0,0.9906943]
["bitfinex-derivatives","BTCF0:USTF0",1745224742282,0.03208,87646.0,87645.0,0.9906943]
["bitfinex-derivatives","BTCF0:USTF0",1745224745487,0.146173,87646.0,87645.0,0.9906943]
["bitfinex-derivatives","BTCF0:USTF0",1745224750794,0.03208,87646.0,87645.0,0.9906943]
["bitfinex-derivatives","BTCF0:USTF0",1745224751183,0.146173,87646.0,87645.0,0.9906943]
["bitfinex-derivatives","BTCF0:USTF0",1745224752486,0.146173,87646.0,87645.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1745224752690,0.176473,87646.0,87645.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745224752883,0.537273,87646.0,87639.0,0.1742379]
["bitfinex-derivatives","BTCF0:USTF0",1745224753084,0.1141008,87640.0,87639.0,0.1742379]
["bitfinex-derivatives","BTCF0:USTF0",1745224753288,0.12577085,87640.0,87639.0,0.1742379]
["bitfinex-derivatives","BTCF0:USTF0",1745224753883,0.18757085,87640.0,87639.0,0.1742379]
["bitfinex-derivatives","BTCF0:USTF0",1745224754094,0.1141073,87635.0,87634.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1745224754291,0.1838673,87635.0,87634.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1745224754594,0.1141125,87631.0,87630.0,0.23258826]
["bitfinex-derivatives","BTCF0:USTF0",1745224755094,0.1861125,87631.0,87630.0,0.23258826]
["bitfinex-derivatives","BTCF0:USTF0",1745224755490,0.1141217,87624.0,87623.0,0.23258826]
["bitfinex-derivatives","BTCF0:USTF0",1745224756287,0.1783217,87624.0,87623.0,0.23258826]
["bitfinex-derivatives","BTCF0:USTF0",1745224757288,0.2503217,87624.0,87623.0,0.23258826]
["bitfinex-derivatives","BTCF0:USTF0",1745224759296,0.1783217,87624.0,87623.0,0.23258826]
["bitfinex-derivatives","BTCF0:USTF0",1745224760394,0.114123,87623.0,87622.0,0.48023051]
["bitfinex-derivatives","BTCF0:USTF0",1745224760890,0.177423,87623.0,87622.0,0.48023051]
["bitfinex-derivatives","BTCF0:USTF0",1745224761492,0.177423,87623.0,87622.0,0.36610681]
["bitfinex-derivatives","BTCF0:USTF0",1745224762101,0.1025,87623.0,87622.0,0.48023111]
["bitfinex-derivatives","BTCF0:USTF0",1745224762693,0.216623,87623.0,87622.0,0.54353111]
["bitfinex-derivatives","BTCF0:USTF0",1745224762898,0.247723,87623.0,87622.0,0.51333111]
["bitfinex-derivatives","BTCF0:USTF0",1745224763102,0.175723,87623.0,87622.0,0.51333111]
["bitfinex-derivatives","BTCF0:USTF0",1745224766806,0.175723,87623.0,87622.0,0.15253111]
["bitfinex-derivatives","BTCF0:USTF0",1745224767104,0.175723,87623.0,87622.0,0.51333111]
["bitfinex-derivatives","BTCF0:USTF0",1745224768199,0.0616,87623.0,87622.0,0.58533111]
["bitfinex-derivatives","BTCF0:USTF0",1745224768404,0.0616,87623.0,87622.0,0.61643111]
["bitfinex-derivatives","BTCF0:USTF0",1745224769108,0.06168,87623.0,87622.0,0.61643111]
["bitfinex-derivatives","BTCF0:USTF0",1745224770101,0.175803,87623.0,87622.0,0.61643111]
["bitfinex-derivatives","BTCF0:USTF0",1745224772313,0.03058,87623.0,87622.0,0.54443111]
["bitfinex-derivatives","BTCF0:USTF0",1745224773703,0.144703,87623.0,87622.0,0.54443111]
["bitfinex-derivatives","BTCF0:USTF0",1745224774204,0.144703,87623.0,87622.0,0.61643111]
["bitfinex-derivatives","BTCF0:USTF0",1745224777311,0.03058,87623.0,87622.0,0.61643111]
["bitfinex-derivatives","BTCF0:USTF0",1745224787319,8e-05,87623.0,87622.0,0.76643111]
["bitfinex-derivatives","BTCF0:USTF0",1745224787521,0.031,87635.0,87622.0,0.86936861]
["bitfinex-derivatives","BTCF0:USTF0",1745224787714,0.0331,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745224787919,0.03320801,87629.0,87628.0,0.2841164]
["bitfinex-derivatives","BTCF0:USTF0",1745224788115,0.03320801,87629.0,87628.0,0.3561164]
["bitfinex-derivatives","BTCF0:USTF0",1745224788316,0.14732311,87629.0,87628.0,0.4207164]
["bitfinex-derivatives","BTCF0:USTF0",1745224788515,0.17832311,87629.0,87628.0,0.4207164]
["bitfinex-derivatives","BTCF0:USTF0",1745224789226,0.06420801,87629.0,87628.0,0.4207164]
["bitfinex-derivatives","BTCF0:USTF0",1745224789530,0.17832311,87629.0,87628.0,0.3561164]
["bitfinex-derivatives","BTCF0:USTF0",1745224789723,0.06420801,87629.0,87628.0,0.3561164]
["bitfinex-derivatives","BTCF0:USTF0",1745224789926,0.06420801,87629.0,87628.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745224789927,0.17832311,87629.0,87628.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745224790619,0.17832311,87629.0,87628.0,0.3561164]
["bitfinex-derivatives","BTCF0:USTF0",1745224791122,0.17832311,87629.0,87628.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745224793029,0.17832311,87629.0,87628.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745224794321,0.06534801,87629.0,87622.0,0.00530681]
["bitfinex-derivatives","BTCF0:USTF0",1745224794627,0.114123,87623.0,87622.0,0.00530681]
["bitfinex-derivatives","BTCF0:USTF0",1745224794813,0.183883,87623.0,87622.0,0.00530681]
["bitfinex-derivatives","BTCF0:USTF0",1745224795217,0.255883,87623.0,87622.0,0.00530681]
["bitfinex-derivatives","BTCF0:USTF0",1745224795523,0.318683,87623.0,87622.0,0.00530681]
["bitfinex-derivatives","BTCF0:USTF0",1745224800532,0.319823,87623.0,87622.0,0.00530681]
["bitfinex-derivatives","BTCF0:USTF0",1745224800824,0.1141464,87605.0,87604.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1745224801220,0.1861464,87605.0,87604.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1745224801726,0.2479464,87605.0,87604.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1745224803527,0.25669783,87605.0,87604.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1745224804125,0.18469783,87605.0,87604.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1745224805222,0.25669783,87605.0,87604.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1745224806126,0.18469783,87605.0,87604.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1745224807523,0.18469783,87605.0,87604.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1745224808018,0.18469783,87605.0,87604.0,0.45507]
["bitfinex-derivatives","BTCF0:USTF0",1745224808220,0.18469783,87605.0,87604.0,0.5692177]
["bitfinex-derivatives","BTCF0:USTF0",1745224808425,0.07055143,87605.0,87604.0,0.5692177]
["bitfinex-derivatives","BTCF0:USTF0",1745224808825,0.15369783,87605.0,87604.0,0.5692177]
["bitfinex-derivatives","BTCF0:USTF0",1745224809229,0.15369783,87605.0,87604.0,0.6412177]
["bitfinex-derivatives","BTCF0:USTF0",1745224809727,0.00875143,87605.0,87604.0,0.8012177]
["bitfinex-derivatives","BTCF0:USTF0",1745224809929,0.0319,87622.0,87612.0,0.1141373]
["bitfinex-derivatives","BTCF0:USTF0",1745224810127,0.0698,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745224810326,0.06990801,87621.0,87620.0,0.4749269]
["bitfinex-derivatives","BTCF0:USTF0",1745224810526,0.1016,87621.0,87620.0,0.4749269]
["bitfinex-derivatives","BTCF0:USTF0",1745224810726,0.10168,87621.0,87620.0,0.4749269]
["bitfinex-derivatives","BTCF0:USTF0",1745224810927,0.2158056,87621.0,87620.0,0.4749269]
["bitfinex-derivatives","BTCF0:USTF0",1745224811128,0.2158056,87621.0,87620.0,0.5469269]
["bitfinex-derivatives","BTCF0:USTF0",1745224811328,0.10168,87621.0,87620.0,0.5469269]
["bitfinex-derivatives","BTCF0:USTF0",1745224811533,0.06988,87621.0,87620.0,0.5469269]
["bitfinex-derivatives","BTCF0:USTF0",1745224811927,8e-05,87621.0,87620.0,0.9669269]
["bitfinex-derivatives","BTCF0:USTF0",1745224812128,0.0307,87625.0,87624.0,0.1141217]
["bitfinex-derivatives","BTCF0:USTF0",1745224812330,0.15348524,87625.0,87624.0,0.1141217]
["bitfinex-derivatives","BTCF0:USTF0",1745224813237,0.15348524,87625.0,87624.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1745224813841,0.00866494,87625.0,87624.0,0.1861217]
["bitfinex-derivatives","BTCF0:USTF0",1745224814040,0.1141191,87626.0,87625.0,0.1141203]
["bitfinex-derivatives","BTCF0:USTF0",1745224814241,0.1141191,87626.0,87625.0,0.1861203]
["bitfinex-derivatives","BTCF0:USTF0",1745224816339,0.12271675,87626.0,87625.0,0.1861203]
["bitfinex-derivatives","BTCF0:USTF0",1745224819444,0.12271675,87626.0,87625.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745224819640,0.12271675,87626.0,87625.0,0.1861203]
["bitfinex-derivatives","BTCF0:USTF0",1745224820146,0.12271675,87626.0,87625.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745224820548,0.12271675,87626.0,87625.0,0.1861203]
["bitfinex-derivatives","BTCF0:USTF0",1745224825253,0.12271675,87626.0,87625.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745224825453,0.12271675,87626.0,87625.0,0.1861203]
["bitfinex-derivatives","BTCF0:USTF0",1745224827463,0.12271675,87626.0,87625.0,0.2163203]
["bitfinex-derivatives","BTCF0:USTF0",1745224828071,0.12271675,87626.0,87625.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745224828259,0.12271675,87626.0,87625.0,0.2478203]
["bitfinex-derivatives","BTCF0:USTF0",1745224828767,0.12271675,87626.0,87625.0,0.6086203]
["bitfinex-derivatives","BTCF0:USTF0",1745224829153,0.12271675,87626.0,87625.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745224829352,0.18691675,87626.0,87625.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745224830269,0.18691675,87626.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745224831268,0.19855306,87626.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745224831467,0.18691675,87626.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745224831866,0.12271675,87626.0,87625.0,0.4749203]
["bitfinex-derivatives","BTCF0:USTF0",1745224832058,0.15291675,87626.0,87625.0,0.4749203]
["bitfinex-derivatives","BTCF0:USTF0",1745224832870,0.15291675,87626.0,87625.0,0.5370203]
["bitfinex-derivatives","BTCF0:USTF0",1745224833461,0.15291675,87626.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745224836768,0.1141269,87620.0,87619.0,0.1141275]
["bitfinex-derivatives","BTCF0:USTF0",1745224837562,0.1141295,87618.0,87617.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745224837760,0.1141295,87618.0,87617.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745224837965,0.1141295,87618.0,87617.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745224838167,0.1141295,87618.0,87617.0,0.5341308]
["bitfinex-derivatives","BTCF0:USTF0",1745224838471,0.1141295,87618.0,87617.0,0.2841308]
["bitfinex-derivatives","BTCF0:USTF0",1745224839157,0.1141295,87618.0,87617.0,0.5141308]
["bitfinex-derivatives","BTCF0:USTF0",1745224839367,0.1141295,87618.0,87617.0,0.3153308]
["bitfinex-derivatives","BTCF0:USTF0",1745224840166,0.1141295,87618.0,87617.0,0.3873308]
["bitfinex-derivatives","BTCF0:USTF0",1745224842165,0.1141295,87618.0,87617.0,0.4189308]
["bitfinex-derivatives","BTCF0:USTF0",1745224843669,0.1141295,87618.0,87617.0,0.6689308]
["bitfinex-derivatives","BTCF0:USTF0",1745224843866,0.1193641,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745224843867,0.0873641,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745224844074,0.0303,87620.0,87619.0,0.2841282]
["bitfinex-derivatives","BTCF0:USTF0",1745224844374,0.1444269,87620.0,87619.0,0.2841282]
["bitfinex-derivatives","BTCF0:USTF0",1745224844576,0.1444269,87620.0,87619.0,0.5541282]
["bitfinex-derivatives","BTCF0:USTF0",1745224844778,0.1444269,87620.0,87619.0,0.2741282]
["bitfinex-derivatives","BTCF0:USTF0",1745224845278,0.1444269,87620.0,87619.0,0.4200282]
["bitfinex-derivatives","BTCF0:USTF0",1745224845970,0.1444269,87620.0,87619.0,0.2500282]
["bitfinex-derivatives","BTCF0:USTF0",1745224846172,0.1754269,87620.0,87619.0,0.2500282]
["bitfinex-derivatives","BTCF0:USTF0",1745224847677,0.1754269,87620.0,87619.0,0.6108282]
["bitfinex-derivatives","BTCF0:USTF0",1745224848679,0.1754269,87620.0,87619.0,0.2500282]
["bitfinex-derivatives","BTCF0:USTF0",1745224848881,0.1754269,87620.0,87619.0,0.6108282]
["bitfinex-derivatives","BTCF0:USTF0",1745224849071,0.1754269,87620.0,87619.0,0.2500282]
["bitfinex-derivatives","BTCF0:USTF0",1745224849372,0.1754269,87620.0,87619.0,0.6108282]
["bitfinex-derivatives","BTCF0:USTF0",1745224850469,0.1754269,87620.0,87619.0,0.2500282]
["bitfinex-derivatives","BTCF0:USTF0",1745224850672,0.1754269,87620.0,87619.0,0.6108282]
["bitfinex-derivatives","BTCF0:USTF0",1745224852383,0.1754269,87620.0,87619.0,0.7808282]
["bitfinex-derivatives","BTCF0:USTF0",1745224852681,0.1754269,87620.0,87619.0,0.6108282]
["bitfinex-derivatives","BTCF0:USTF0",1745224853576,0.0613,87620.0,87619.0,0.6108282]
["bitfinex-derivatives","BTCF0:USTF0",1745224853782,0.1444269,87620.0,87619.0,0.7708282]
["bitfinex-derivatives","BTCF0:USTF0",1745224854174,0.1444269,87620.0,87619.0,1.0208282]
["bitfinex-derivatives","BTCF0:USTF0",1745224854586,0.1444269,87620.0,87619.0,0.6108282]
["bitfinex-derivatives","BTCF0:USTF0",1745224854776,0.1444269,87620.0,87619.0,0.7508282]
["bitfinex-derivatives","BTCF0:USTF0",1745224854974,0.1444269,87620.0,87619.0,0.6108282]
["bitfinex-derivatives","BTCF0:USTF0",1745224857483,0.1746269,87620.0,87619.0,0.6108282]
["bitfinex-derivatives","BTCF0:USTF0",1745224858884,0.1746269,87620.0,87619.0,0.7808282]
["bitfinex-derivatives","BTCF0:USTF0",1745224859185,0.1746269,87620.0,87619.0,1.0708282]
["bitfinex-derivatives","BTCF0:USTF0",1745224859485,0.1746269,87620.0,87619.0,0.7808282]
["bitfinex-derivatives","BTCF0:USTF0",1745224859884,0.1746269,87620.0,87619.0,0.4200282]
["bitfinex-derivatives","BTCF0:USTF0",1745224860085,0.2466269,87620.0,87619.0,0.3480282]
["bitfinex-derivatives","BTCF0:USTF0",1745224860290,0.2466269,87620.0,87619.0,0.7088282]
["bitfinex-derivatives","BTCF0:USTF0",1745224861288,0.1746269,87620.0,87619.0,0.7808282]
["bitfinex-derivatives","BTCF0:USTF0",1745224861680,0.1746269,87620.0,87619.0,0.7169282]
["bitfinex-derivatives","BTCF0:USTF0",1745224862175,0.1746269,87620.0,87619.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1745224862373,0.1746269,87620.0,87619.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745224863176,0.1141347,87614.0,87613.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1745224863675,0.12685397,87614.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745224864078,0.19035397,87614.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745224864377,0.26235397,87614.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745224864577,0.26121397,87614.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745224866277,0.18921397,87614.0,87613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745224866681,0.114136,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224866887,0.147336,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224867193,0.210836,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224868191,0.282836,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224869390,0.210836,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224870091,0.282836,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224871293,0.210836,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224874077,0.282836,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224877095,0.210836,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224882389,0.145536,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224882598,0.215376,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224883099,0.215376,87613.0,87612.0,0.07217114]
["bitfinex-derivatives","BTCF0:USTF0",1745224883901,0.247076,87613.0,87612.0,0.07217114]
["bitfinex-derivatives","BTCF0:USTF0",1745224884087,0.177316,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224884293,0.247076,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224886202,0.319076,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224887201,0.247076,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224890602,0.215376,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224890795,0.114216,87613.0,87612.0,0.63510844]
["bitfinex-derivatives","BTCF0:USTF0",1745224890993,0.183976,87613.0,87612.0,0.63510844]
["bitfinex-derivatives","BTCF0:USTF0",1745224891196,0.114136,87613.0,87612.0,0.70710844]
["bitfinex-derivatives","BTCF0:USTF0",1745224891398,0.114216,87613.0,87612.0,0.71710844]
["bitfinex-derivatives","BTCF0:USTF0",1745224891597,0.114136,87613.0,87612.0,0.77040844]
["bitfinex-derivatives","BTCF0:USTF0",1745224891794,0.114216,87613.0,87612.0,0.77040844]
["bitfinex-derivatives","BTCF0:USTF0",1745224892298,8e-05,87613.0,87612.0,0.77040844]
["bitfinex-derivatives","BTCF0:USTF0",1745224892898,0.114216,87613.0,87612.0,0.77040844]
["bitfinex-derivatives","BTCF0:USTF0",1745224902506,0.114216,87613.0,87612.0,0.65627114]
["bitfinex-derivatives","BTCF0:USTF0",1745224903305,0.114216,87613.0,87612.0,0.80060844]
["bitfinex-derivatives","BTCF0:USTF0",1745224903697,0.114216,87613.0,87612.0,0.68647114]
["bitfinex-derivatives","BTCF0:USTF0",1745224904101,0.114216,87613.0,87612.0,0.80060844]
["bitfinex-derivatives","BTCF0:USTF0",1745224904597,0.114216,87613.0,87612.0,0.68647114]
["bitfinex-derivatives","BTCF0:USTF0",1745224904798,0.114216,87613.0,87612.0,0.80060844]
["bitfinex-derivatives","BTCF0:USTF0",1745224912511,8e-05,87613.0,87612.0,0.80060844]
["bitfinex-derivatives","BTCF0:USTF0",1745224912718,0.114216,87613.0,87612.0,0.80060844]
["bitfinex-derivatives","BTCF0:USTF0",1745224920223,0.146016,87613.0,87612.0,0.80060844]
["bitfinex-derivatives","BTCF0:USTF0",1745224922910,0.146016,87613.0,87612.0,0.70710844]
["bitfinex-derivatives","BTCF0:USTF0",1745224923112,0.145936,87613.0,87612.0,0.63510844]
["bitfinex-derivatives","BTCF0:USTF0",1745224923316,0.145936,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224923915,0.178736,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224926012,0.178736,87613.0,87612.0,0.11430844]
["bitfinex-derivatives","BTCF0:USTF0",1745224926216,0.0646,87613.0,87612.0,0.47510844]
["bitfinex-derivatives","BTCF0:USTF0",1745224926619,0.06468,87613.0,87612.0,0.53510844]
["bitfinex-derivatives","BTCF0:USTF0",1745224926926,0.06468,87613.0,87612.0,0.56760844]
["bitfinex-derivatives","BTCF0:USTF0",1745224927127,0.06468,87613.0,87612.0,0.63960844]
["bitfinex-derivatives","BTCF0:USTF0",1745224929428,0.178816,87613.0,87612.0,0.63960844]
["bitfinex-derivatives","BTCF0:USTF0",1745224932628,0.178816,87613.0,87612.0,0.52547114]
["bitfinex-derivatives","BTCF0:USTF0",1745224932827,0.178816,87613.0,87612.0,0.49297114]
["bitfinex-derivatives","BTCF0:USTF0",1745224933331,0.178816,87613.0,87612.0,0.42097114]
["bitfinex-derivatives","BTCF0:USTF0",1745224935132,0.250816,87613.0,87612.0,0.42097114]
["bitfinex-derivatives","BTCF0:USTF0",1745224936023,0.250816,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224940330,0.178816,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224940532,0.248576,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224949537,0.248496,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224949734,0.03288,87613.0,87612.0,0.11430844]
["bitfinex-derivatives","BTCF0:USTF0",1745224949939,0.216776,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745224950139,0.216696,87613.0,87612.0,0.13587114]
["bitfinex-derivatives","BTCF0:USTF0",1745224950338,0.216776,87613.0,87612.0,0.13587114]
["bitfinex-derivatives","BTCF0:USTF0",1745224951543,0.216776,87613.0,87612.0,0.49667114]
["bitfinex-derivatives","BTCF0:USTF0",1745224953845,0.216776,87613.0,87612.0,0.13587114]
["bitfinex-derivatives","BTCF0:USTF0",1745224954045,0.216776,87613.0,87612.0,0.49667114]
["bitfinex-derivatives","BTCF0:USTF0",1745224956849,0.216776,87613.0,87612.0,0.61080844]
["bitfinex-derivatives","BTCF0:USTF0",1745224957149,0.216776,87613.0,87612.0,0.49667114]
["bitfinex-derivatives","BTCF0:USTF0",1745224958443,0.216776,87613.0,87612.0,0.62080844]
["bitfinex-derivatives","BTCF0:USTF0",1745224958639,0.216776,87613.0,87612.0,0.61080844]
["bitfinex-derivatives","BTCF0:USTF0",1745224962958,0.216776,87613.0,87612.0,0.49667114]
["bitfinex-derivatives","BTCF0:USTF0",1745224963545,0.216776,87613.0,87612.0,0.61080844]
["bitfinex-derivatives","BTCF0:USTF0",1745224966058,0.216696,87613.0,87612.0,0.61080844]
["bitfinex-derivatives","BTCF0:USTF0",1745224966356,0.216776,87613.0,87612.0,0.61080844]
["bitfinex-derivatives","BTCF0:USTF0",1745224967156,0.216696,87613.0,87612.0,0.61080844]
["bitfinex-derivatives","BTCF0:USTF0",1745224967350,0.216776,87613.0,87612.0,0.61080844]
["bitfinex-derivatives","BTCF0:USTF0",1745224977054,0.216776,87613.0,87612.0,0.17800844]
["bitfinex-derivatives","BTCF0:USTF0",1745224977246,0.216776,87613.0,87612.0,0.42467114]
["bitfinex-derivatives","BTCF0:USTF0",1745224977452,0.249276,87613.0,87612.0,0.53880844]
["bitfinex-derivatives","BTCF0:USTF0",1745224978659,0.249276,87613.0,87612.0,0.42467114]
["bitfinex-derivatives","BTCF0:USTF0",1745224978849,0.249276,87613.0,87612.0,0.53880844]
["bitfinex-derivatives","BTCF0:USTF0",1745224980258,0.249276,87613.0,87612.0,0.61080844]
["bitfinex-derivatives","BTCF0:USTF0",1745224983362,0.249276,87613.0,87612.0,0.53880844]
["bitfinex-derivatives","BTCF0:USTF0",1745224984262,0.249276,87613.0,87612.0,0.61080844]
["bitfinex-derivatives","BTCF0:USTF0",1745224984462,0.249276,87613.0,87612.0,0.49667114]
["bitfinex-derivatives","BTCF0:USTF0",1745224984763,0.249276,87613.0,87612.0,0.43297114]
["bitfinex-derivatives","BTCF0:USTF0",1745224985154,0.249276,87613.0,87612.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1745224985863,0.179516,87613.0,87612.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1745224988366,0.179516,87613.0,87612.0,0.47510844]
["bitfinex-derivatives","BTCF0:USTF0",1745224988565,0.179516,87613.0,87612.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1745224991963,0.179516,87613.0,87612.0,0.47510844]
["bitfinex-derivatives","BTCF0:USTF0",1745224992664,0.179516,87613.0,87612.0,0.50680844]
["bitfinex-derivatives","BTCF0:USTF0",1745224992858,0.179516,87613.0,87612.0,0.53770844]
["bitfinex-derivatives","BTCF0:USTF0",1745224993053,0.179516,87613.0,87612.0,0.60970844]
["bitfinex-derivatives","BTCF0:USTF0",1745224994266,0.179516,87613.0,87612.0,0.53770844]
["bitfinex-derivatives","BTCF0:USTF0",1745224994570,0.179436,87613.0,87612.0,0.53770844]
["bitfinex-derivatives","BTCF0:USTF0",1745224994865,0.179516,87613.0,87612.0,0.53770844]
["bitfinex-derivatives","BTCF0:USTF0",1745224995267,0.179516,87613.0,87612.0,0.60970844]
["bitfinex-derivatives","BTCF0:USTF0",1745224996261,0.179516,87613.0,87612.0,0.53770844]
["bitfinex-derivatives","BTCF0:USTF0",1745224997164,0.179516,87613.0,87612.0,0.60970844]
["bitfinex-derivatives","BTCF0:USTF0",1745225002974,0.179516,87613.0,87612.0,0.49557114]
["bitfinex-derivatives","BTCF0:USTF0",1745225003163,0.179516,87613.0,87612.0,0.42357114]
["bitfinex-derivatives","BTCF0:USTF0",1745225003359,0.179516,87613.0,87612.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1745225007667,0.179516,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745225007867,0.179516,87613.0,87612.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1745225008174,0.179516,87613.0,87612.0,0.43297114]
["bitfinex-derivatives","BTCF0:USTF0",1745225008380,0.179516,87613.0,87612.0,0.54710844]
["bitfinex-derivatives","BTCF0:USTF0",1745225009072,0.179516,87613.0,87612.0,0.18630844]
["bitfinex-derivatives","BTCF0:USTF0",1745225009266,0.179516,87613.0,87612.0,0.47510844]
["bitfinex-derivatives","BTCF0:USTF0",1745225012779,0.179516,87613.0,87612.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1745225013277,0.179516,87613.0,87612.0,0.47510844]
["bitfinex-derivatives","BTCF0:USTF0",1745225015383,0.179516,87613.0,87612.0,0.11430844]
["bitfinex-derivatives","BTCF0:USTF0",1745225015582,0.179516,87613.0,87612.0,0.47510844]
["bitfinex-derivatives","BTCF0:USTF0",1745225015782,0.179516,87613.0,87612.0,0.11430844]
["bitfinex-derivatives","BTCF0:USTF0",1745225016078,0.179516,87613.0,87612.0,0.47510844]
["bitfinex-derivatives","BTCF0:USTF0",1745225021384,0.179516,87613.0,87612.0,0.11430844]
["bitfinex-derivatives","BTCF0:USTF0",1745225021583,0.179516,87613.0,87612.0,0.47510844]
["bitfinex-derivatives","BTCF0:USTF0",1745225023086,0.179516,87613.0,87612.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1745225024287,0.251516,87613.0,87612.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1745225025183,0.179516,87613.0,87612.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1745225025588,0.179436,87613.0,87612.0,0.36097114]
["bitfinex-derivatives","BTCF0:USTF0",1745225028889,0.179436,87613.0,87612.0,0.50810844]
["bitfinex-derivatives","BTCF0:USTF0",1745225030289,0.179436,87613.0,87612.0,0.14730844]
["bitfinex-derivatives","BTCF0:USTF0",1745225030692,0.179436,87613.0,87612.0,0.03317114]
["bitfinex-derivatives","BTCF0:USTF0",1745225030988,0.179436,87613.0,87612.0,0.06507114]
["bitfinex-derivatives","BTCF0:USTF0",1745225031288,0.179436,87613.0,87612.0,0.13707114]
["bitfinex-derivatives","BTCF0:USTF0",1745225032076,0.179436,87613.0,87612.0,0.06507114]
["bitfinex-derivatives","BTCF0:USTF0",1745225034091,0.179436,87613.0,87612.0,0.13707114]
["bitfinex-derivatives","BTCF0:USTF0",1745225035288,0.179436,87613.0,87612.0,0.06507114]
["bitfinex-derivatives","BTCF0:USTF0",1745225036405,0.179436,87613.0,87612.0,0.17920844]
["bitfinex-derivatives","BTCF0:USTF0",1745225038390,0.249156,87613.0,87612.0,0.17920844]
["bitfinex-derivatives","BTCF0:USTF0",1745225039189,0.249156,87613.0,87612.0,0.25120844]
["bitfinex-derivatives","BTCF0:USTF0",1745225040197,0.249156,87613.0,87612.0,0.13707114]
["bitfinex-derivatives","BTCF0:USTF0",1745225041590,0.249156,87613.0,87612.0,0.06507114]
["bitfinex-derivatives","BTCF0:USTF0",1745225042094,0.249156,87613.0,87612.0,0.13707114]
["bitfinex-derivatives","BTCF0:USTF0",1745225042487,0.249156,87613.0,87612.0,0.10407114]
["bitfinex-derivatives","BTCF0:USTF0",1745225042692,0.249156,87613.0,87612.0,0.07217114]
["bitfinex-derivatives","BTCF0:USTF0",1745225043201,0.249156,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745225043400,0.249156,87613.0,87612.0,0.03147114]
["bitfinex-derivatives","BTCF0:USTF0",1745225044899,0.249156,87613.0,87612.0,0.14560844]
["bitfinex-derivatives","BTCF0:USTF0",1745225046788,0.249156,87613.0,87612.0,0.17590844]
["bitfinex-derivatives","BTCF0:USTF0",1745225046993,0.179436,87613.0,87612.0,0.17590844]
["bitfinex-derivatives","BTCF0:USTF0",1745225047199,0.179436,87613.0,87612.0,0.24790844]
["bitfinex-derivatives","BTCF0:USTF0",1745225048198,0.179436,87613.0,87612.0,0.17590844]
["bitfinex-derivatives","BTCF0:USTF0",1745225049304,0.179436,87613.0,87612.0,0.24790844]
["bitfinex-derivatives","BTCF0:USTF0",1745225050198,0.179436,87613.0,87612.0,0.17590844]
["bitfinex-derivatives","BTCF0:USTF0",1745225051498,0.146936,87613.0,87612.0,0.17590844]
["bitfinex-derivatives","BTCF0:USTF0",1745225051706,0.147016,87613.0,87612.0,0.17590844]
["bitfinex-derivatives","BTCF0:USTF0",1745225052205,0.147016,87613.0,87612.0,0.24790844]
["bitfinex-derivatives","BTCF0:USTF0",1745225053206,0.146936,87613.0,87612.0,0.24790844]
["bitfinex-derivatives","BTCF0:USTF0",1745225053506,0.147016,87613.0,87612.0,0.24790844]
["bitfinex-derivatives","BTCF0:USTF0",1745225058104,0.147016,87613.0,87612.0,0.60870844]
["bitfinex-derivatives","BTCF0:USTF0",1745225059911,0.147016,87613.0,87612.0,0.24790844]
["bitfinex-derivatives","BTCF0:USTF0",1745225060201,0.147016,87613.0,87612.0,0.60870844]
["bitfinex-derivatives","BTCF0:USTF0",1745225061404,0.179916,87613.0,87612.0,0.60870844]
["bitfinex-derivatives","BTCF0:USTF0",1745225063205,0.147016,87613.0,87612.0,0.60870844]
["bitfinex-derivatives","BTCF0:USTF0",1745225063509,0.146936,87613.0,87612.0,0.78870844]
["bitfinex-derivatives","BTCF0:USTF0",1745225064005,0.147016,87613.0,87612.0,0.78870844]
["bitfinex-derivatives","BTCF0:USTF0",1745225064211,0.147016,87613.0,87612.0,0.8041636]
["bitfinex-derivatives","BTCF0:USTF0",1745225064902,0.147016,87613.0,87612.0,0.80416275]
["bitfinex-derivatives","BTCF0:USTF0",1745225071212,0.147016,87613.0,87612.0,0.80442207]
["bitfinex-derivatives","BTCF0:USTF0",1745225072215,0.147016,87613.0,87612.0,0.80439394]
["bitfinex-derivatives","BTCF0:USTF0",1745225072406,0.147016,87613.0,87612.0,1.08439394]
["bitfinex-derivatives","BTCF0:USTF0",1745225072606,0.147016,87613.0,87612.0,0.80439394]
["bitfinex-derivatives","BTCF0:USTF0",1745225073916,0.147016,87613.0,87612.0,0.80439763]
["bitfinex-derivatives","BTCF0:USTF0",1745225075720,0.147016,87613.0,87612.0,0.80437953]
["bitfinex-derivatives","BTCF0:USTF0",1745225085722,0.177916,87613.0,87612.0,0.80437953]
["bitfinex-derivatives","BTCF0:USTF0",1745225090425,0.177916,87613.0,87612.0,0.80443593]
["bitfinex-derivatives","BTCF0:USTF0",1745225092221,0.177916,87613.0,87612.0,0.8044358]
["bitfinex-derivatives","BTCF0:USTF0",1745225093221,0.177836,87613.0,87612.0,0.8044358]
["bitfinex-derivatives","BTCF0:USTF0",1745225094127,0.177836,87613.0,87612.0,0.80443134]
["bitfinex-derivatives","BTCF0:USTF0",1745225095324,0.177836,87613.0,87612.0,0.73243134]
["bitfinex-derivatives","BTCF0:USTF0",1745225097735,0.177836,87613.0,87612.0,0.73225829]
["bitfinex-derivatives","BTCF0:USTF0",1745225098129,0.177836,87613.0,87612.0,0.80425829]
["bitfinex-derivatives","BTCF0:USTF0",1745225099531,0.177836,87613.0,87612.0,0.78870844]
["bitfinex-derivatives","BTCF0:USTF0",1745225099727,0.177836,87613.0,87612.0,0.80425811]
["bitfinex-derivatives","BTCF0:USTF0",1745225101038,0.177836,87613.0,87612.0,1.08425811]
["bitfinex-derivatives","BTCF0:USTF0",1745225101232,0.177836,87613.0,87612.0,0.80425811]
["bitfinex-derivatives","BTCF0:USTF0",1745225103031,0.177836,87613.0,87612.0,1.07425811]
["bitfinex-derivatives","BTCF0:USTF0",1745225103232,0.177836,87613.0,87612.0,0.80425811]
["bitfinex-derivatives","BTCF0:USTF0",1745225106241,0.177836,87613.0,87612.0,0.69007585]
["bitfinex-derivatives","BTCF0:USTF0",1745225106446,0.177836,87613.0,87612.0,0.80421315]
["bitfinex-derivatives","BTCF0:USTF0",1745225107546,0.177836,87613.0,87612.0,0.77391315]
["bitfinex-derivatives","BTCF0:USTF0",1745225108234,0.177836,87613.0,87612.0,0.74261315]
["bitfinex-derivatives","BTCF0:USTF0",1745225109642,0.177836,87613.0,87612.0,0.62847585]
["bitfinex-derivatives","BTCF0:USTF0",1745225110140,0.177836,87613.0,87612.0,0.37647585]
["bitfinex-derivatives","BTCF0:USTF0",1745225110337,0.177836,87613.0,87612.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745225110639,0.1141516,87601.0,87600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745225110834,0.1141542,87599.0,87598.0,0.10198478]
["bitfinex-derivatives","BTCF0:USTF0",1745225111234,0.1861542,87599.0,87598.0,0.11731508]
["bitfinex-derivatives","BTCF0:USTF0",1745225111542,0.2494542,87599.0,87598.0,0.10198478]
["bitfinex-derivatives","BTCF0:USTF0",1745225117138,0.1775342,87599.0,87598.0,0.10198478]
["bitfinex-derivatives","BTCF0:USTF0",1745225118150,0.1775342,87599.0,87598.0,0.17398478]
["bitfinex-derivatives","BTCF0:USTF0",1745225118951,0.1775342,87599.0,87598.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745225120255,0.1141555,87598.0,87597.0,0.1141556]
["bitfinex-derivatives","BTCF0:USTF0",1745225120643,0.1780555,87598.0,87597.0,0.1141556]
["bitfinex-derivatives","BTCF0:USTF0",1745225124045,0.1780555,87598.0,87597.0,0.1861556]
["bitfinex-derivatives","BTCF0:USTF0",1745225125150,0.1780555,87598.0,87597.0,0.1141556]
["bitfinex-derivatives","BTCF0:USTF0",1745225126155,0.1780555,87598.0,87597.0,0.1861556]
["bitfinex-derivatives","BTCF0:USTF0",1745225126451,0.1780555,87598.0,87597.0,0.2183556]
["bitfinex-derivatives","BTCF0:USTF0",1745225126755,0.1780555,87598.0,87597.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745225128855,0.1780555,87598.0,87597.0,0.1861568]
["bitfinex-derivatives","BTCF0:USTF0",1745225131051,0.1780555,87598.0,87597.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745225131250,0.1141581,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745225132442,0.1789581,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745225132852,0.1789581,87596.0,87595.0,0.4749594]
["bitfinex-derivatives","BTCF0:USTF0",1745225133958,0.1789581,87596.0,87595.0,0.5385594]
["bitfinex-derivatives","BTCF0:USTF0",1745225134158,0.1789581,87596.0,87595.0,0.7605594]
["bitfinex-derivatives","BTCF0:USTF0",1745225134453,8e-05,87599.0,87598.0,0.1141555]
["bitfinex-derivatives","BTCF0:USTF0",1745225134659,0.1141546,87599.0,87598.0,0.12944992]
["bitfinex-derivatives","BTCF0:USTF0",1745225134856,8e-05,87599.0,87598.0,0.29944992]
["bitfinex-derivatives","BTCF0:USTF0",1745225135158,0.1141495,87603.0,87601.0,0.0570752]
["bitfinex-derivatives","BTCF0:USTF0",1745225135351,0.1141495,87603.0,87602.0,0.22534342]
["bitfinex-derivatives","BTCF0:USTF0",1745225135552,0.1141495,87603.0,87602.0,0.40534342]
["bitfinex-derivatives","BTCF0:USTF0",1745225136159,0.11425571,87604.0,87603.0,0.114149]
["bitfinex-derivatives","BTCF0:USTF0",1745225136353,0.11425571,87604.0,87603.0,0.33074342]
["bitfinex-derivatives","BTCF0:USTF0",1745225136748,0.1141477,87604.0,87603.0,0.33074342]
["bitfinex-derivatives","BTCF0:USTF0",1745225137056,0.1141477,87604.0,87603.0,0.40300647]
["bitfinex-derivatives","BTCF0:USTF0",1745225137655,0.1142277,87604.0,87603.0,0.40300647]
["bitfinex-derivatives","BTCF0:USTF0",1745225138652,0.1142277,87604.0,87603.0,0.40297661]
["bitfinex-derivatives","BTCF0:USTF0",1745225139456,0.1142277,87604.0,87603.0,0.76377661]
["bitfinex-derivatives","BTCF0:USTF0",1745225140561,0.1142277,87604.0,87603.0,0.76378091]
["bitfinex-derivatives","BTCF0:USTF0",1745225141152,8e-05,87604.0,87603.0,0.76378091]
["bitfinex-derivatives","BTCF0:USTF0",1745225141352,8e-05,87604.0,87603.0,0.89378091]
["bitfinex-derivatives","BTCF0:USTF0",1745225142158,0.00017114,87607.0,87606.0,0.1141451]
["bitfinex-derivatives","BTCF0:USTF0",1745225142358,0.11431494,87607.0,87606.0,0.42967701]
["bitfinex-derivatives","BTCF0:USTF0",1745225142559,0.11431494,87607.0,87606.0,0.46047701]
["bitfinex-derivatives","BTCF0:USTF0",1745225143162,0.11431494,87607.0,87606.0,1.25407701]
["bitfinex-derivatives","BTCF0:USTF0",1745225145868,0.00017114,87607.0,87606.0,1.25407701]
["bitfinex-derivatives","BTCF0:USTF0",1745225160362,0.00171304,87616.0,87611.0,0.0570693]
["bitfinex-derivatives","BTCF0:USTF0",1745225160570,0.11584514,87616.0,87615.0,0.4749334]
["bitfinex-derivatives","BTCF0:USTF0",1745225160869,0.11592514,87616.0,87615.0,0.64046531]
["bitfinex-derivatives","BTCF0:USTF0",1745225161170,0.11592514,87616.0,87615.0,0.71246531]
["bitfinex-derivatives","BTCF0:USTF0",1745225162071,0.11592514,87616.0,87615.0,0.71226447]
["bitfinex-derivatives","BTCF0:USTF0",1745225162271,0.17762514,87616.0,87615.0,0.71226447]
["bitfinex-derivatives","BTCF0:USTF0",1745225162658,0.17762514,87616.0,87615.0,0.6969334]
["bitfinex-derivatives","BTCF0:USTF0",1745225165971,0.17762514,87616.0,87615.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745225166179,0.1141399,87610.0,87609.0,0.1141411]
["bitfinex-derivatives","BTCF0:USTF0",1745225166469,0.1837799,87610.0,87609.0,0.1141411]
["bitfinex-derivatives","BTCF0:USTF0",1745225167065,0.3197799,87610.0,87609.0,0.1141411]
["bitfinex-derivatives","BTCF0:USTF0",1745225168075,0.2477799,87610.0,87609.0,0.1141411]
["bitfinex-derivatives","BTCF0:USTF0",1745225170076,0.2477799,87610.0,87609.0,0.4749411]
["bitfinex-derivatives","BTCF0:USTF0",1745225171964,0.2477799,87610.0,87609.0,0.1141411]
["bitfinex-derivatives","BTCF0:USTF0",1745225172166,0.2477799,87610.0,87609.0,0.4749411]
["bitfinex-derivatives","BTCF0:USTF0",1745225177282,0.2477799,87610.0,87609.0,0.5469411]
["bitfinex-derivatives","BTCF0:USTF0",1745225185888,0.2477799,87610.0,87609.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745225186397,0.2477799,87610.0,87609.0,0.5469412]
["bitfinex-derivatives","BTCF0:USTF0",1745225187094,0.2477799,87610.0,87609.0,0.4749412]
["bitfinex-derivatives","BTCF0:USTF0",1745225187494,0.2477799,87610.0,87609.0,0.1141412]
["bitfinex-derivatives","BTCF0:USTF0",1745225187696,0.1141425,87608.0,87607.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1745225188499,0.1772425,87608.0,87607.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1745225190802,0.1141477,87604.0,87603.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745225191200,0.1141503,87602.0,87601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745225191903,0.1768503,87602.0,87601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745225192200,0.2488503,87602.0,87601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745225192398,0.26029258,87602.0,87601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745225192592,0.32993258,87602.0,87601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745225193602,0.1141529,87600.0,87599.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745225193904,0.1141529,87600.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745225194203,0.1861529,87600.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745225194397,0.2493529,87600.0,87599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745225194996,0.1141542,87599.0,87598.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745225195403,0.1773542,87599.0,87598.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745225196899,0.1773542,87599.0,87598.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1745225197099,0.1773542,87599.0,87598.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1745225197702,0.1773542,87599.0,87598.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745225197906,0.1773542,87599.0,87598.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1745225198902,0.1773542,87599.0,87598.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745225199106,0.1773542,87599.0,87598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745225200906,0.1141581,87596.0,87595.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745225201110,0.1141581,87596.0,87595.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745225201807,0.1781581,87596.0,87595.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745225203002,0.1781581,87596.0,87595.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1745225203509,0.1781581,87596.0,87595.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745225203809,0.1781581,87596.0,87595.0,0.6420594]
["bitfinex-derivatives","BTCF0:USTF0",1745225203998,0.1456581,87596.0,87595.0,0.6420594]
["bitfinex-derivatives","BTCF0:USTF0",1745225204199,0.1456581,87596.0,87595.0,0.5700594]
["bitfinex-derivatives","BTCF0:USTF0",1745225205107,0.1456581,87596.0,87595.0,0.6420594]
["bitfinex-derivatives","BTCF0:USTF0",1745225209109,0.1457381,87596.0,87595.0,0.6420594]
["bitfinex-derivatives","BTCF0:USTF0",1745225211412,0.1457381,87596.0,87595.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1745225212206,0.1757381,87596.0,87595.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1745225213214,0.1757381,87596.0,87595.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1745225214105,0.1757381,87596.0,87595.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1745225217711,0.1757381,87596.0,87595.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745225217911,0.1757381,87596.0,87595.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1745225219119,0.1757381,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745225222417,0.1757381,87596.0,87595.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1745225225131,0.1757381,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745225226221,0.1757381,87596.0,87595.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745225227129,0.1757381,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745225229928,0.114162,87593.0,87592.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1745225230223,0.114162,87593.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745225230419,0.175362,87593.0,87592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745225232225,0.175362,87593.0,87592.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745225234224,0.1141659,87590.0,87589.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745225234426,0.1838059,87590.0,87589.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745225234627,0.1141686,87588.0,87587.0,0.1141699]
["bitfinex-derivatives","BTCF0:USTF0",1745225235232,0.1141686,87588.0,87587.0,0.1861699]
["bitfinex-derivatives","BTCF0:USTF0",1745225235529,0.1780686,87588.0,87587.0,0.1861699]
["bitfinex-derivatives","BTCF0:USTF0",1745225236733,0.1451686,87588.0,87587.0,0.1861699]
["bitfinex-derivatives","BTCF0:USTF0",1745225236924,0.0308,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745225237125,0.0308,87595.0,87594.0,0.8235607]
["bitfinex-derivatives","BTCF0:USTF0",1745225237329,0.1450412,87595.0,87594.0,0.8235607]
["bitfinex-derivatives","BTCF0:USTF0",1745225237534,0.1450412,87595.0,87594.0,0.8035607]
["bitfinex-derivatives","BTCF0:USTF0",1745225238534,0.1142412,87595.0,87594.0,0.8035607]
["bitfinex-derivatives","BTCF0:USTF0",1745225239430,0.1142394,87595.0,87594.0,0.8035607]
["bitfinex-derivatives","BTCF0:USTF0",1745225239623,0.1141594,87595.0,87594.0,0.8035607]
["bitfinex-derivatives","BTCF0:USTF0",1745225240332,0.1142394,87595.0,87594.0,0.8035607]
["bitfinex-derivatives","BTCF0:USTF0",1745225241025,0.1142394,87595.0,87594.0,1.0835607]
["bitfinex-derivatives","BTCF0:USTF0",1745225241627,0.1142394,87595.0,87594.0,0.8035607]
["bitfinex-derivatives","BTCF0:USTF0",1745225244029,8e-05,87595.0,87594.0,1.0835607]
["bitfinex-derivatives","BTCF0:USTF0",1745225244429,0.1142394,87595.0,87594.0,0.8035607]
["bitfinex-derivatives","BTCF0:USTF0",1745225244639,8e-05,87595.0,87594.0,0.8035607]
["bitfinex-derivatives","BTCF0:USTF0",1745225245836,1.654,87632.0,87594.0,0.8035607]
["bitfinex-derivatives","BTCF0:USTF0",1745225245837,0.0696,87605.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745225246038,0.00017124,87604.0,87603.0,0.114149]
["bitfinex-derivatives","BTCF0:USTF0",1745225246337,0.00017124,87604.0,87603.0,0.274149]
["bitfinex-derivatives","BTCF0:USTF0",1745225246928,0.11431894,87604.0,87603.0,0.338949]
["bitfinex-derivatives","BTCF0:USTF0",1745225247128,0.11431894,87604.0,87603.0,0.410949]
["bitfinex-derivatives","BTCF0:USTF0",1745225247739,0.00017124,87604.0,87603.0,1.132549]
["bitfinex-derivatives","BTCF0:USTF0",1745225248129,0.00017124,87604.0,87603.0,1.133689]
["bitfinex-derivatives","BTCF0:USTF0",1745225248335,0.00025124,87604.0,87603.0,1.133689]
["bitfinex-derivatives","BTCF0:USTF0",1745225249037,0.00025124,87604.0,87603.0,1.132549]
["bitfinex-derivatives","BTCF0:USTF0",1745225250732,0.1141425,87608.0,87607.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1745225250927,0.1141425,87608.0,87607.0,0.1241438]
["bitfinex-derivatives","BTCF0:USTF0",1745225251129,0.1141425,87608.0,87607.0,0.3561438]
["bitfinex-derivatives","BTCF0:USTF0",1745225251532,0.1141425,87608.0,87607.0,0.4188438]
["bitfinex-derivatives","BTCF0:USTF0",1745225253738,0.0309,87609.0,87608.0,0.1141425]
["bitfinex-derivatives","BTCF0:USTF0",1745225253934,0.00010801,87611.0,87610.0,0.1141399]
["bitfinex-derivatives","BTCF0:USTF0",1745225254139,0.1470339,87615.0,87614.0,0.1141347]
["bitfinex-derivatives","BTCF0:USTF0",1745225254334,0.0329,87615.0,87614.0,0.6249347]
["bitfinex-derivatives","BTCF0:USTF0",1745225254538,0.00017124,87616.0,87615.0,0.1141334]
["bitfinex-derivatives","BTCF0:USTF0",1745225254733,0.00017124,87616.0,87615.0,0.2741334]
["bitfinex-derivatives","BTCF0:USTF0",1745225255137,0.00017124,87616.0,87615.0,0.3461334]
["bitfinex-derivatives","BTCF0:USTF0",1745225257233,0.00017124,87616.0,87615.0,0.35741812]
["bitfinex-derivatives","BTCF0:USTF0",1745225259030,0.00017124,87616.0,87615.0,0.3461334]
["bitfinex-derivatives","BTCF0:USTF0",1745225262044,0.00017124,87616.0,87615.0,0.3575966]
["bitfinex-derivatives","BTCF0:USTF0",1745225263950,0.00017124,87616.0,87615.0,0.3461334]
["bitfinex-derivatives","BTCF0:USTF0",1745225264447,0.03057124,87616.0,87615.0,0.3461334]
["bitfinex-derivatives","BTCF0:USTF0",1745225264647,0.17720334,87616.0,87615.0,0.3461334]
["bitfinex-derivatives","BTCF0:USTF0",1745225267348,0.17720334,87616.0,87615.0,0.3361334]
["bitfinex-derivatives","BTCF0:USTF0",1745225273345,0.17720334,87616.0,87615.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745225273545,0.17720334,87616.0,87615.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745225274151,0.17720334,87616.0,87615.0,0.1141334]
["bitfinex-derivatives","BTCF0:USTF0",1745225278751,0.06307124,87616.0,87615.0,0.2841334]
["bitfinex-derivatives","BTCF0:USTF0",1745225279055,0.06307124,87616.0,87615.0,0.4498334]
["bitfinex-derivatives","BTCF0:USTF0",1745225279258,0.17728334,87616.0,87615.0,0.4498334]
["bitfinex-derivatives","BTCF0:USTF0",1745225280357,0.14478334,87616.0,87615.0,0.4498334]
["bitfinex-derivatives","BTCF0:USTF0",1745225281662,0.14470334,87616.0,87615.0,0.4498334]
["bitfinex-derivatives","BTCF0:USTF0",1745225281851,0.14478334,87616.0,87615.0,0.4498334]
["bitfinex-derivatives","BTCF0:USTF0",1745225282461,0.14478334,87616.0,87615.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1745225287664,0.14478334,87616.0,87615.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1745225287961,0.14478334,87616.0,87615.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1745225289960,0.14478334,87616.0,87615.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1745225290865,0.14478334,87616.0,87615.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1745225294164,0.14478334,87616.0,87615.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745225294751,0.14478334,87616.0,87615.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745225294956,0.14478334,87616.0,87615.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745225295661,0.14478334,87616.0,87615.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745225295862,0.14478334,87616.0,87615.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745225296561,0.17638334,87616.0,87615.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745225296860,0.17638334,87616.0,87615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745225297451,0.17752334,87616.0,87615.0,0.32034678]
["bitfinex-derivatives","BTCF0:USTF0",1745225297659,0.17752334,87616.0,87615.0,0.25484698]
["bitfinex-derivatives","BTCF0:USTF0",1745225297952,0.1141347,87614.0,87613.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745225298463,0.3652747,87614.0,87613.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745225298766,0.4294747,87614.0,87613.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745225298960,0.1141438,87607.0,87606.0,0.24534382]
["bitfinex-derivatives","BTCF0:USTF0",1745225299158,0.5445038,87607.0,87606.0,0.16161462]
["bitfinex-derivatives","BTCF0:USTF0",1745225299458,0.5456438,87607.0,87606.0,0.16161462]
["bitfinex-derivatives","BTCF0:USTF0",1745225300061,0.6176438,87607.0,87606.0,0.16161462]
["bitfinex-derivatives","BTCF0:USTF0",1745225300364,0.1141529,87600.0,87599.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1745225300660,0.1141529,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225301058,0.1861529,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225303064,0.1141529,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225304159,0.1141529,87600.0,87599.0,0.07200004]
["bitfinex-derivatives","BTCF0:USTF0",1745225305067,0.1141529,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225307067,0.1861529,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225307370,0.1872929,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225308073,0.1152929,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225311862,0.2252929,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225312663,0.2865929,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225317670,0.6473929,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225317968,0.5373929,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225319267,0.5373929,87600.0,87599.0,0.07200004]
["bitfinex-derivatives","BTCF0:USTF0",1745225320275,0.5373929,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225322169,0.5362529,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225323469,0.6058529,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225323780,0.6158529,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225324976,0.5462529,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225325177,0.6158529,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225334066,0.6058529,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225336175,0.6058129,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225338178,0.6058129,87600.0,87599.0,0.07200004]
["bitfinex-derivatives","BTCF0:USTF0",1745225339983,0.7158129,87600.0,87599.0,0.07200004]
["bitfinex-derivatives","BTCF0:USTF0",1745225341488,0.6058129,87600.0,87599.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225342294,0.6058129,87600.0,87599.0,0.07200004]
["bitfinex-derivatives","BTCF0:USTF0",1745225342979,0.2450129,87600.0,87599.0,0.07200004]
["bitfinex-derivatives","BTCF0:USTF0",1745225343292,0.6058129,87600.0,87599.0,0.07200004]
["bitfinex-derivatives","BTCF0:USTF0",1745225346998,0.5751129,87600.0,87599.0,0.07200004]
["bitfinex-derivatives","BTCF0:USTF0",1745225347592,0.5751929,87600.0,87599.0,0.07200004]
["bitfinex-derivatives","BTCF0:USTF0",1745225357004,0.2143929,87600.0,87599.0,0.07200004]
["bitfinex-derivatives","BTCF0:USTF0",1745225357206,0.5751929,87600.0,87599.0,0.07200004]
["bitfinex-derivatives","BTCF0:USTF0",1745225357801,0.6080929,87600.0,87599.0,0.07200004]
["bitfinex-derivatives","BTCF0:USTF0",1745225363504,0.5751929,87600.0,87599.0,0.07200004]
["bitfinex-derivatives","BTCF0:USTF0",1745225371309,0.2143929,87600.0,87599.0,0.07200004]
["bitfinex-derivatives","BTCF0:USTF0",1745225371711,0.5751929,87600.0,87599.0,0.07200004]
["bitfinex-derivatives","BTCF0:USTF0",1745225373003,0.5751929,87600.0,87599.0,0.08756095]
["bitfinex-derivatives","BTCF0:USTF0",1745225373910,0.6070929,87600.0,87599.0,0.08756095]
["bitfinex-derivatives","BTCF0:USTF0",1745225374713,0.5751929,87600.0,87599.0,0.08756095]
["bitfinex-derivatives","BTCF0:USTF0",1745225375014,0.4749529,87600.0,87599.0,0.08756095]
["bitfinex-derivatives","BTCF0:USTF0",1745225375204,0.4749529,87600.0,87599.0,0.57251515]
["bitfinex-derivatives","BTCF0:USTF0",1745225375205,0.1142329,87600.0,87599.0,0.57251515]
["bitfinex-derivatives","BTCF0:USTF0",1745225375607,0.1142329,87600.0,87599.0,0.70950095]
["bitfinex-derivatives","BTCF0:USTF0",1745225375608,0.1141529,87600.0,87599.0,0.70950095]
["bitfinex-derivatives","BTCF0:USTF0",1745225375808,0.1142329,87600.0,87599.0,0.83365515]
["bitfinex-derivatives","BTCF0:USTF0",1745225376610,8e-05,87600.0,87599.0,0.83365515]
["bitfinex-derivatives","BTCF0:USTF0",1745225376915,0.1141471,87605.0,87604.0,0.1712183]
["bitfinex-derivatives","BTCF0:USTF0",1745225377115,0.1141471,87605.0,87604.0,0.44211921]
["bitfinex-derivatives","BTCF0:USTF0",1745225377316,0.1142271,87605.0,87604.0,0.44225296]
["bitfinex-derivatives","BTCF0:USTF0",1745225378117,0.1142271,87605.0,87604.0,0.51425296]
["bitfinex-derivatives","BTCF0:USTF0",1745225379217,0.1142271,87605.0,87604.0,0.51311296]
["bitfinex-derivatives","BTCF0:USTF0",1745225379418,0.1142271,87605.0,87604.0,0.51425296]
["bitfinex-derivatives","BTCF0:USTF0",1745225379717,0.1141445,87607.0,87606.0,0.1141451]
["bitfinex-derivatives","BTCF0:USTF0",1745225379718,0.057072,87607.0,87606.0,0.1141451]
["bitfinex-derivatives","BTCF0:USTF0",1745225380016,0.1712169,87607.0,87606.0,0.27983976]
["bitfinex-derivatives","BTCF0:USTF0",1745225380215,0.1712169,87607.0,87606.0,0.28097976]
["bitfinex-derivatives","BTCF0:USTF0",1745225380917,0.1712169,87607.0,87606.0,0.29097976]
["bitfinex-derivatives","BTCF0:USTF0",1745225381113,0.1712169,87607.0,87606.0,0.36291177]
["bitfinex-derivatives","BTCF0:USTF0",1745225381320,0.1712969,87607.0,87606.0,0.36291177]
["bitfinex-derivatives","BTCF0:USTF0",1745225381925,0.057152,87607.0,87606.0,0.36291177]
["bitfinex-derivatives","BTCF0:USTF0",1745225382819,0.057152,87607.0,87606.0,0.72371326]
["bitfinex-derivatives","BTCF0:USTF0",1745225383812,8e-05,87607.0,87606.0,0.72371326]
["bitfinex-derivatives","BTCF0:USTF0",1745225384013,0.00052,87613.0,87612.0,0.1141373]
["bitfinex-derivatives","BTCF0:USTF0",1745225384221,0.1146572,87613.0,87612.0,0.27976546]
["bitfinex-derivatives","BTCF0:USTF0",1745225384420,0.1141372,87613.0,87612.0,0.34480546]
["bitfinex-derivatives","BTCF0:USTF0",1745225384613,0.1141372,87613.0,87612.0,0.35645058]
["bitfinex-derivatives","BTCF0:USTF0",1745225384813,0.1142172,87613.0,87612.0,0.34480546]
["bitfinex-derivatives","BTCF0:USTF0",1745225385121,0.1142172,87613.0,87612.0,0.41680546]
["bitfinex-derivatives","BTCF0:USTF0",1745225385721,8e-05,87613.0,87612.0,0.41680546]
["bitfinex-derivatives","BTCF0:USTF0",1745225385916,8e-05,87613.0,87612.0,0.42680546]
["bitfinex-derivatives","BTCF0:USTF0",1745225386115,0.1141347,87614.0,87613.0,0.114136]
["bitfinex-derivatives","BTCF0:USTF0",1745225386318,0.11430364,87616.0,87615.0,0.1141334]
["bitfinex-derivatives","BTCF0:USTF0",1745225386618,0.11430364,87616.0,87615.0,0.49056156]
["bitfinex-derivatives","BTCF0:USTF0",1745225386819,0.11430364,87616.0,87615.0,0.64056156]
["bitfinex-derivatives","BTCF0:USTF0",1745225387022,0.11430364,87616.0,87615.0,0.67366156]
["bitfinex-derivatives","BTCF0:USTF0",1745225387213,0.11430364,87616.0,87615.0,0.74566156]
["bitfinex-derivatives","BTCF0:USTF0",1745225387810,0.11430364,87616.0,87615.0,0.74571497]
["bitfinex-derivatives","BTCF0:USTF0",1745225388519,0.11430364,87616.0,87615.0,0.74571292]
["bitfinex-derivatives","BTCF0:USTF0",1745225392224,0.11430364,87616.0,87615.0,0.3848879]
["bitfinex-derivatives","BTCF0:USTF0",1745225392417,0.11430364,87616.0,87615.0,0.7456879]
["bitfinex-derivatives","BTCF0:USTF0",1745225394413,0.11430364,87616.0,87615.0,0.3848879]
["bitfinex-derivatives","BTCF0:USTF0",1745225394831,0.11430364,87616.0,87615.0,0.7456879]
["bitfinex-derivatives","BTCF0:USTF0",1745225395822,0.11430364,87616.0,87615.0,0.7456839]
["bitfinex-derivatives","BTCF0:USTF0",1745225396015,0.11430364,87616.0,87615.0,0.3848839]
["bitfinex-derivatives","BTCF0:USTF0",1745225396210,0.11430364,87616.0,87615.0,0.7778839]
["bitfinex-derivatives","BTCF0:USTF0",1745225396211,0.14570364,87616.0,87615.0,0.7778839]
["bitfinex-derivatives","BTCF0:USTF0",1745225397113,0.14570364,87616.0,87615.0,0.4170839]
["bitfinex-derivatives","BTCF0:USTF0",1745225397319,0.17630364,87616.0,87615.0,0.7778839]
["bitfinex-derivatives","BTCF0:USTF0",1745225397817,0.17630364,87616.0,87615.0,0.77786715]
["bitfinex-derivatives","BTCF0:USTF0",1745225398418,0.17630364,87616.0,87615.0,0.41706715]
["bitfinex-derivatives","BTCF0:USTF0",1745225398618,0.17630364,87616.0,87615.0,0.77786715]
["bitfinex-derivatives","BTCF0:USTF0",1745225398824,0.17630364,87616.0,87615.0,0.41706715]
["bitfinex-derivatives","BTCF0:USTF0",1745225399124,0.17630364,87616.0,87615.0,0.77786715]
["bitfinex-derivatives","BTCF0:USTF0",1745225402715,0.17630364,87616.0,87615.0,0.4171119]
["bitfinex-derivatives","BTCF0:USTF0",1745225403026,0.17630364,87616.0,87615.0,0.7779119]
["bitfinex-derivatives","BTCF0:USTF0",1745225404325,0.17630364,87616.0,87615.0,0.4171119]
["bitfinex-derivatives","BTCF0:USTF0",1745225404525,0.17630364,87616.0,87615.0,0.77791439]
["bitfinex-derivatives","BTCF0:USTF0",1745225404824,0.17630364,87616.0,87615.0,0.41711439]
["bitfinex-derivatives","BTCF0:USTF0",1745225405214,0.17630364,87616.0,87615.0,0.77791439]
["bitfinex-derivatives","BTCF0:USTF0",1745225405725,0.17630364,87616.0,87615.0,0.41711439]
["bitfinex-derivatives","BTCF0:USTF0",1745225405916,0.17630364,87616.0,87615.0,0.77791439]
["bitfinex-derivatives","BTCF0:USTF0",1745225406323,0.17630364,87616.0,87615.0,0.7779398]
["bitfinex-derivatives","BTCF0:USTF0",1745225407828,0.17630364,87616.0,87615.0,0.7126398]
["bitfinex-derivatives","BTCF0:USTF0",1745225408019,0.20940364,87616.0,87615.0,0.7126398]
["bitfinex-derivatives","BTCF0:USTF0",1745225408225,0.20940364,87616.0,87615.0,0.71265034]
["bitfinex-derivatives","BTCF0:USTF0",1745225408422,0.20940364,87616.0,87615.0,0.35185034]
["bitfinex-derivatives","BTCF0:USTF0",1745225408622,0.20940364,87616.0,87615.0,0.71265034]
["bitfinex-derivatives","BTCF0:USTF0",1745225409019,0.20940364,87616.0,87615.0,0.74485034]
["bitfinex-derivatives","BTCF0:USTF0",1745225409421,0.20940364,87616.0,87615.0,0.38405034]
["bitfinex-derivatives","BTCF0:USTF0",1745225409625,0.03157124,87616.0,87615.0,0.74485034]
["bitfinex-derivatives","BTCF0:USTF0",1745225409826,0.00010801,87623.0,87621.0,0.1141256]
["bitfinex-derivatives","BTCF0:USTF0",1745225410034,0.0311,87625.0,87621.0,0.43984733]
["bitfinex-derivatives","BTCF0:USTF0",1745225410225,0.2022625,87634.0,87627.0,0.0570584]
["bitfinex-derivatives","BTCF0:USTF0",1745225410425,0.1141116,87632.0,87631.0,0.1711668]
["bitfinex-derivatives","BTCF0:USTF0",1745225410626,0.1141116,87632.0,87631.0,0.69768853]
["bitfinex-derivatives","BTCF0:USTF0",1745225410836,0.11421961,87632.0,87631.0,0.69768853]
["bitfinex-derivatives","BTCF0:USTF0",1745225411031,0.1141116,87632.0,87631.0,0.69788933]
["bitfinex-derivatives","BTCF0:USTF0",1745225411332,8e-05,87632.0,87631.0,0.7698575]
["bitfinex-derivatives","BTCF0:USTF0",1745225411528,0.1141912,87632.0,87631.0,0.7539668]
["bitfinex-derivatives","BTCF0:USTF0",1745225411733,0.1141912,87632.0,87631.0,0.76985338]
["bitfinex-derivatives","BTCF0:USTF0",1745225411933,0.1141912,87632.0,87631.0,0.7539668]
["bitfinex-derivatives","BTCF0:USTF0",1745225412125,0.1141912,87632.0,87631.0,0.83295319]
["bitfinex-derivatives","BTCF0:USTF0",1745225412629,0.1141912,87632.0,87631.0,0.8170668]
["bitfinex-derivatives","BTCF0:USTF0",1745225412834,0.1451912,87632.0,87631.0,0.83295439]
["bitfinex-derivatives","BTCF0:USTF0",1745225413035,0.1451912,87632.0,87631.0,0.83295481]
["bitfinex-derivatives","BTCF0:USTF0",1745225413232,0.1451912,87632.0,87631.0,0.83295478]
["bitfinex-derivatives","BTCF0:USTF0",1745225413540,0.15373735,87632.0,87631.0,0.83295555]
["bitfinex-derivatives","BTCF0:USTF0",1745225413935,0.15373735,87632.0,87631.0,0.83295548]
["bitfinex-derivatives","BTCF0:USTF0",1745225415124,0.15373735,87632.0,87631.0,0.8170668]
["bitfinex-derivatives","BTCF0:USTF0",1745225415327,0.15373735,87632.0,87631.0,0.83294985]
["bitfinex-derivatives","BTCF0:USTF0",1745225416941,0.15373735,87632.0,87631.0,0.83306592]
["bitfinex-derivatives","BTCF0:USTF0",1745225422539,0.15373735,87632.0,87631.0,0.83286933]
["bitfinex-derivatives","BTCF0:USTF0",1745225426438,0.15373735,87632.0,87631.0,0.47206933]
["bitfinex-derivatives","BTCF0:USTF0",1745225426638,0.15373735,87632.0,87631.0,0.83286933]
["bitfinex-derivatives","BTCF0:USTF0",1745225427041,0.18553735,87632.0,87631.0,0.83286933]
["bitfinex-derivatives","BTCF0:USTF0",1745225428245,0.18553735,87632.0,87631.0,0.83303772]
["bitfinex-derivatives","BTCF0:USTF0",1745225429940,0.18553735,87632.0,87631.0,0.8330171]
["bitfinex-derivatives","BTCF0:USTF0",1745225431850,0.18553735,87632.0,87631.0,0.83302853]
["bitfinex-derivatives","BTCF0:USTF0",1745225432053,0.1769912,87632.0,87631.0,0.83302853]
["bitfinex-derivatives","BTCF0:USTF0",1745225435149,0.1769912,87632.0,87631.0,0.84541901]
["bitfinex-derivatives","BTCF0:USTF0",1745225437258,0.1769912,87632.0,87631.0,0.84595627]
["bitfinex-derivatives","BTCF0:USTF0",1745225437559,0.1769912,87632.0,87631.0,0.48515627]
["bitfinex-derivatives","BTCF0:USTF0",1745225437754,0.1769912,87632.0,87631.0,0.84595627]
["bitfinex-derivatives","BTCF0:USTF0",1745225438755,0.1769912,87632.0,87631.0,0.78285627]
["bitfinex-derivatives","BTCF0:USTF0",1745225439146,0.1769912,87632.0,87631.0,0.46168947]
["bitfinex-derivatives","BTCF0:USTF0",1745225439356,0.5164712,87632.0,87631.0,0.10088947]
["bitfinex-derivatives","BTCF0:USTF0",1745225439564,0.4964712,87632.0,87631.0,0.10088947]
["bitfinex-derivatives","BTCF0:USTF0",1745225439951,0.2464712,87632.0,87631.0,0.10088947]
["bitfinex-derivatives","BTCF0:USTF0",1745225440151,0.3184712,87632.0,87631.0,0.02888947]
["bitfinex-derivatives","BTCF0:USTF0",1745225440953,0.3184712,87632.0,87631.0,0.02903974]
["bitfinex-derivatives","BTCF0:USTF0",1745225442153,0.2464712,87632.0,87631.0,0.02903974]
["bitfinex-derivatives","BTCF0:USTF0",1745225443250,0.2463912,87632.0,87631.0,0.02903974]
["bitfinex-derivatives","BTCF0:USTF0",1745225444560,0.2463912,87632.0,87631.0,0.02851792]
["bitfinex-derivatives","BTCF0:USTF0",1745225444861,0.2463912,87632.0,87631.0,0.02857249]
["bitfinex-derivatives","BTCF0:USTF0",1745225445960,0.6071912,87632.0,87631.0,0.02857249]
["bitfinex-derivatives","BTCF0:USTF0",1745225446461,0.6071912,87632.0,87631.0,0.01259532]
["bitfinex-derivatives","BTCF0:USTF0",1745225446755,0.6071912,87632.0,87631.0,0.02860138]
["bitfinex-derivatives","BTCF0:USTF0",1745225448362,0.2463912,87632.0,87631.0,0.02860138]
["bitfinex-derivatives","BTCF0:USTF0",1745225449964,0.2463912,87632.0,87631.0,0.14271388]
["bitfinex-derivatives","BTCF0:USTF0",1745225450160,0.03108,87632.0,87631.0,0.22607102]
["bitfinex-derivatives","BTCF0:USTF0",1745225450365,8e-05,87632.0,87631.0,0.38590022]
["bitfinex-derivatives","BTCF0:USTF0",1745225450565,0.00865601,87633.0,87632.0,0.1141112]
["bitfinex-derivatives","BTCF0:USTF0",1745225450764,0.0304,87636.0,87634.0,0.1141073]
["bitfinex-derivatives","BTCF0:USTF0",1745225450967,0.144506,87636.0,87635.0,0.20463788]
["bitfinex-derivatives","BTCF0:USTF0",1745225451159,0.144506,87636.0,87635.0,0.42663788]
["bitfinex-derivatives","BTCF0:USTF0",1745225451365,0.144586,87636.0,87635.0,0.42663788]
["bitfinex-derivatives","BTCF0:USTF0",1745225451967,0.144586,87636.0,87635.0,0.68663788]
["bitfinex-derivatives","BTCF0:USTF0",1745225452171,0.176586,87636.0,87635.0,0.42663788]
["bitfinex-derivatives","BTCF0:USTF0",1745225452354,0.176586,87636.0,87635.0,1.03743788]
["bitfinex-derivatives","BTCF0:USTF0",1745225453659,0.176586,87636.0,87635.0,1.03715166]
["bitfinex-derivatives","BTCF0:USTF0",1745225454763,0.144586,87636.0,87635.0,1.03715166]
["bitfinex-derivatives","BTCF0:USTF0",1745225455169,0.03048,87636.0,87635.0,1.03715166]
["bitfinex-derivatives","BTCF0:USTF0",1745225455365,0.03907161,87636.0,87635.0,1.03715166]
["bitfinex-derivatives","BTCF0:USTF0",1745225455565,0.00171246,87644.0,87643.0,0.1140969]
["bitfinex-derivatives","BTCF0:USTF0",1745225455768,0.00171246,87644.0,87643.0,0.67304126]
["bitfinex-derivatives","BTCF0:USTF0",1745225456161,0.00171246,87644.0,87643.0,0.74504126]
["bitfinex-derivatives","BTCF0:USTF0",1745225456358,0.01007193,87644.0,87643.0,1.02443496]
["bitfinex-derivatives","BTCF0:USTF0",1745225456558,0.00171246,87644.0,87643.0,1.02443496]
["bitfinex-derivatives","BTCF0:USTF0",1745225456960,0.00179246,87644.0,87643.0,1.02443496]
["bitfinex-derivatives","BTCF0:USTF0",1745225457165,0.00171246,87644.0,87643.0,1.02443496]
["bitfinex-derivatives","BTCF0:USTF0",1745225457464,0.00179246,87644.0,87643.0,1.0118969]
["bitfinex-derivatives","BTCF0:USTF0",1745225457666,0.005,87649.0,87648.0,0.1140904]
["bitfinex-derivatives","BTCF0:USTF0",1745225457963,0.1190891,87649.0,87648.0,0.2840904]
["bitfinex-derivatives","BTCF0:USTF0",1745225458170,0.1190891,87649.0,87648.0,0.3560904]
["bitfinex-derivatives","BTCF0:USTF0",1745225458171,0.1514891,87649.0,87648.0,0.3560904]
["bitfinex-derivatives","BTCF0:USTF0",1745225458471,0.1515691,87649.0,87648.0,0.3560904]
["bitfinex-derivatives","BTCF0:USTF0",1745225458670,0.1515691,87649.0,87648.0,0.4210904]
["bitfinex-derivatives","BTCF0:USTF0",1745225459859,0.03748,87649.0,87648.0,0.4210904]
["bitfinex-derivatives","BTCF0:USTF0",1745225460057,0.00508,87649.0,87648.0,0.4210904]
["bitfinex-derivatives","BTCF0:USTF0",1745225461774,0.1191691,87649.0,87648.0,0.4210904]
["bitfinex-derivatives","BTCF0:USTF0",1745225461968,0.12784703,87649.0,87648.0,0.4210904]
["bitfinex-derivatives","BTCF0:USTF0",1745225462169,0.01375793,87649.0,87648.0,0.4210904]
["bitfinex-derivatives","BTCF0:USTF0",1745225462371,0.01375793,87649.0,87648.0,0.4310904]
["bitfinex-derivatives","BTCF0:USTF0",1745225462875,0.00017124,87652.0,87651.0,0.1140865]
["bitfinex-derivatives","BTCF0:USTF0",1745225463167,0.00017124,87652.0,87651.0,0.7168865]
["bitfinex-derivatives","BTCF0:USTF0",1745225463372,0.00025124,87652.0,87651.0,0.7168865]
["bitfinex-derivatives","BTCF0:USTF0",1745225463564,0.00017124,87652.0,87651.0,0.7168865]
["bitfinex-derivatives","BTCF0:USTF0",1745225463765,0.00025124,87652.0,87651.0,0.7168865]
["bitfinex-derivatives","BTCF0:USTF0",1745225466071,0.00025124,87652.0,87651.0,0.7795865]
["bitfinex-derivatives","BTCF0:USTF0",1745225467878,0.00025124,87652.0,87651.0,1.0295865]
["bitfinex-derivatives","BTCF0:USTF0",1745225473465,0.00025124,87652.0,87651.0,1.0616865]
["bitfinex-derivatives","BTCF0:USTF0",1745225477579,0.03155124,87652.0,87651.0,1.0616865]
["bitfinex-derivatives","BTCF0:USTF0",1745225480483,0.03155124,87652.0,87651.0,0.9974865]
["bitfinex-derivatives","BTCF0:USTF0",1745225480876,0.06385124,87652.0,87651.0,0.9974865]
["bitfinex-derivatives","BTCF0:USTF0",1745225481577,0.03155124,87652.0,87651.0,1.0303865]
["bitfinex-derivatives","BTCF0:USTF0",1745225481774,0.0323,87658.0,87657.0,0.1140787]
["bitfinex-derivatives","BTCF0:USTF0",1745225481975,0.0323,87658.0,87657.0,0.2840787]
["bitfinex-derivatives","BTCF0:USTF0",1745225482276,0.1190375,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745225482477,0.1515375,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745225483076,0.19187724,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745225483477,0.19195724,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745225483678,0.24897594,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745225485081,0.13493844,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745225489477,0.07791974,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745225501099,0.14991974,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745225502199,0.07791974,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745225505603,0.04541974,87689.0,87688.0,0.1441384]
["bitfinex-derivatives","BTCF0:USTF0",1745225505795,0.04541974,87689.0,87688.0,0.1764384]
["bitfinex-derivatives","BTCF0:USTF0",1745225513308,0.01353974,87689.0,87688.0,0.4084384]
["bitfinex-derivatives","BTCF0:USTF0",1745225513508,0.01361974,87689.0,87688.0,0.4084384]
["bitfinex-derivatives","BTCF0:USTF0",1745225513708,0.01353974,87689.0,87688.0,0.4084384]
["bitfinex-derivatives","BTCF0:USTF0",1745225514005,0.01361974,87689.0,87688.0,0.4084384]
["bitfinex-derivatives","BTCF0:USTF0",1745225517605,0.01353974,87689.0,87688.0,0.6884384]
["bitfinex-derivatives","BTCF0:USTF0",1745225517812,0.01361974,87689.0,87688.0,0.6884384]
["bitfinex-derivatives","BTCF0:USTF0",1745225522217,0.01361974,87689.0,87688.0,0.86213722]
["bitfinex-derivatives","BTCF0:USTF0",1745225526216,0.01361974,87689.0,87688.0,0.6884384]
["bitfinex-derivatives","BTCF0:USTF0",1745225528121,0.01361974,87689.0,87688.0,0.6164384]
["bitfinex-derivatives","BTCF0:USTF0",1745225531223,0.01361974,87689.0,87688.0,0.6884384]
["bitfinex-derivatives","BTCF0:USTF0",1745225532210,0.01361974,87689.0,87688.0,0.3041384]
["bitfinex-derivatives","BTCF0:USTF0",1745225532409,0.01361974,87689.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745225532410,0.1140397,87687.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745225532925,0.1151797,87687.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745225533136,0.2506797,87687.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745225535410,0.2506797,87687.0,87686.0,0.474841]
["bitfinex-derivatives","BTCF0:USTF0",1745225535616,0.3200797,87687.0,87686.0,0.474841]
["bitfinex-derivatives","BTCF0:USTF0",1745225537529,0.3189397,87687.0,87686.0,0.474841]
["bitfinex-derivatives","BTCF0:USTF0",1745225537825,0.3189397,87687.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745225538223,0.2469397,87687.0,87686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745225539126,0.2469397,87687.0,87686.0,0.474841]
["bitfinex-derivatives","BTCF0:USTF0",1745225539928,0.2469397,87687.0,87686.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1745225540327,0.0635,87687.0,87686.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1745225540528,0.0635,87687.0,87686.0,0.178741]
["bitfinex-derivatives","BTCF0:USTF0",1745225541121,0.0635,87687.0,87686.0,0.250741]
["bitfinex-derivatives","BTCF0:USTF0",1745225541320,0.06358,87687.0,87686.0,0.250741]
["bitfinex-derivatives","BTCF0:USTF0",1745225541925,0.1776197,87687.0,87686.0,0.250741]
["bitfinex-derivatives","BTCF0:USTF0",1745225542129,0.1776197,87687.0,87686.0,0.178741]
["bitfinex-derivatives","BTCF0:USTF0",1745225543223,0.1776197,87687.0,87686.0,0.250741]
["bitfinex-derivatives","BTCF0:USTF0",1745225549524,0.1776197,87687.0,87686.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745225550129,0.1140436,87684.0,87683.0,0.1140447]
["bitfinex-derivatives","BTCF0:USTF0",1745225551028,0.1803436,87684.0,87683.0,0.1140447]
["bitfinex-derivatives","BTCF0:USTF0",1745225558147,0.1803436,87684.0,87683.0,0.1860447]
["bitfinex-derivatives","BTCF0:USTF0",1745225562942,0.1140413,87686.0,87685.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1745225563345,0.1141213,87686.0,87685.0,0.178241]
["bitfinex-derivatives","BTCF0:USTF0",1745225564232,0.1141213,87686.0,87685.0,0.250241]
["bitfinex-derivatives","BTCF0:USTF0",1745225566133,0.1141213,87686.0,87685.0,0.178241]
["bitfinex-derivatives","BTCF0:USTF0",1745225567938,0.1141213,87686.0,87685.0,0.145141]
["bitfinex-derivatives","BTCF0:USTF0",1745225568347,0.1797213,87686.0,87685.0,0.145141]
["bitfinex-derivatives","BTCF0:USTF0",1745225573252,0.1797213,87686.0,87685.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1745225574948,8e-05,87686.0,87685.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1745225575164,0.114121,87686.0,87685.0,0.248241]
["bitfinex-derivatives","BTCF0:USTF0",1745225578248,0.114121,87686.0,87685.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1745225578650,0.145421,87686.0,87685.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1745225579750,0.176721,87686.0,87685.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1745225582150,0.248721,87686.0,87685.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1745225584258,0.176721,87686.0,87685.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1745225586246,0.248721,87686.0,87685.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1745225586650,0.248721,87686.0,87685.0,0.145141]
["bitfinex-derivatives","BTCF0:USTF0",1745225591460,0.318121,87686.0,87685.0,0.145141]
["bitfinex-derivatives","BTCF0:USTF0",1745225593167,0.318041,87686.0,87685.0,0.145141]
["bitfinex-derivatives","BTCF0:USTF0",1745225616169,0.318041,87686.0,87685.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745225616371,0.1140436,87684.0,87683.0,0.17369882]
["bitfinex-derivatives","BTCF0:USTF0",1745225616574,0.1140475,87681.0,87680.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745225616770,0.1140501,87679.0,87678.0,0.04519427]
["bitfinex-derivatives","BTCF0:USTF0",1745225617167,0.1971901,87679.0,87678.0,0.04519427]
["bitfinex-derivatives","BTCF0:USTF0",1745225617368,0.2590901,87679.0,87678.0,0.04519427]
["bitfinex-derivatives","BTCF0:USTF0",1745225617770,0.3284901,87679.0,87678.0,0.04519427]
["bitfinex-derivatives","BTCF0:USTF0",1745225618278,0.33991025,87679.0,87678.0,0.04519427]
["bitfinex-derivatives","BTCF0:USTF0",1745225618474,0.1140605,87671.0,87670.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745225618680,0.4748605,87671.0,87670.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745225619275,0.6420605,87671.0,87670.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745225626082,0.5700605,87671.0,87670.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745225627083,0.6420605,87671.0,87670.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745225634585,0.6420605,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225634889,0.79415009,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225636287,0.6720605,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225636483,0.7114605,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225640088,0.6782605,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225646586,0.6465605,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225647183,0.5745605,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225647792,0.5746405,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225648293,0.6466405,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225649291,0.5746405,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225650095,0.6466405,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225651003,0.5772405,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225651296,0.6466405,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225651989,0.6797405,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225657789,0.7116405,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225658200,0.6396405,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225659094,0.7116405,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225661499,0.6797405,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225663699,0.3189405,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225664002,0.6797405,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225664190,0.3189405,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225664386,0.6797405,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225665301,0.3189405,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225665487,0.6797405,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225669201,0.6077405,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225670103,0.6797405,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225670504,0.79572271,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225671305,0.43492271,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225671603,0.79572271,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225674105,0.79572271,87671.0,87670.0,0.06310004]
["bitfinex-derivatives","BTCF0:USTF0",1745225674406,0.6797405,87671.0,87670.0,0.06310004]
["bitfinex-derivatives","BTCF0:USTF0",1745225674804,0.3189405,87671.0,87670.0,0.06310004]
["bitfinex-derivatives","BTCF0:USTF0",1745225675008,0.6797405,87671.0,87670.0,0.06310004]
["bitfinex-derivatives","BTCF0:USTF0",1745225679507,0.6466405,87671.0,87670.0,0.06310004]
["bitfinex-derivatives","BTCF0:USTF0",1745225680512,0.6163405,87671.0,87670.0,0.06310004]
["bitfinex-derivatives","BTCF0:USTF0",1745225680695,0.6162605,87671.0,87670.0,0.06310004]
["bitfinex-derivatives","BTCF0:USTF0",1745225681903,0.6489605,87671.0,87670.0,0.06310004]
["bitfinex-derivatives","BTCF0:USTF0",1745225683306,0.2881605,87671.0,87670.0,0.06310004]
["bitfinex-derivatives","BTCF0:USTF0",1745225684994,0.3182605,87671.0,87670.0,0.06310004]
["bitfinex-derivatives","BTCF0:USTF0",1745225685398,0.3182605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225689106,0.2462605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225690112,0.3182605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225692502,0.2881605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225693308,0.2161605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225695211,0.2881605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225698016,0.6489605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225702405,0.6799605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225703110,0.6079605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225704214,0.6799605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225707017,0.3191605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225707218,0.6799605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225708018,0.3191605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225708218,0.6799605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225710915,0.7124605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225714319,0.3516605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225714615,0.7124605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225715122,0.6404605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225716122,0.7124605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225722519,0.3516605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225722839,0.7124605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225724226,0.6404605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225727127,0.7124605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225729927,0.6799605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225735225,0.6079605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225738429,0.2471605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225738634,0.6079605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225741438,0.2471605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225741629,0.6079605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225742939,0.2471605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225743138,0.6079605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225743530,0.5769605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225743841,0.5075605,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225744035,0.5769205,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225746042,0.6092205,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225746835,0.5769205,87671.0,87670.0,0.03030004]
["bitfinex-derivatives","BTCF0:USTF0",1745225747041,0.43024,87671.0,87670.0,0.14436184]
["bitfinex-derivatives","BTCF0:USTF0",1745225747233,8e-05,87671.0,87670.0,0.34042584]
["bitfinex-derivatives","BTCF0:USTF0",1745225747434,0.1141405,87671.0,87670.0,0.34042584]
["bitfinex-derivatives","BTCF0:USTF0",1745225747643,0.1140605,87671.0,87670.0,0.38438136]
["bitfinex-derivatives","BTCF0:USTF0",1745225747843,0.1141405,87671.0,87670.0,0.38438136]
["bitfinex-derivatives","BTCF0:USTF0",1745225749942,0.1141405,87671.0,87670.0,0.39438136]
["bitfinex-derivatives","BTCF0:USTF0",1745225751942,0.00010801,87677.0,87676.0,0.114054]
["bitfinex-derivatives","BTCF0:USTF0",1745225752149,0.01525174,87689.0,87678.0,0.1140514]
["bitfinex-derivatives","BTCF0:USTF0",1745225752446,0.1140467,87682.0,87678.0,0.3981034]
["bitfinex-derivatives","BTCF0:USTF0",1745225752747,0.11422124,87679.0,87678.0,0.4292034]
["bitfinex-derivatives","BTCF0:USTF0",1745225753046,0.11422124,87679.0,87678.0,0.4598034]
["bitfinex-derivatives","BTCF0:USTF0",1745225753243,0.11422124,87679.0,87678.0,0.4177514]
["bitfinex-derivatives","BTCF0:USTF0",1745225753542,0.50510124,87679.0,87678.0,0.0873241]
["bitfinex-derivatives","BTCF0:USTF0",1745225753743,0.1140605,87671.0,87670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225753943,0.1140631,87669.0,87668.0,0.17427652]
["bitfinex-derivatives","BTCF0:USTF0",1745225754139,0.1860631,87669.0,87668.0,0.17427652]
["bitfinex-derivatives","BTCF0:USTF0",1745225754534,0.2506631,87669.0,87668.0,0.17427652]
["bitfinex-derivatives","BTCF0:USTF0",1745225754733,0.3200231,87669.0,87668.0,0.17427652]
["bitfinex-derivatives","BTCF0:USTF0",1745225754939,0.3200231,87669.0,87668.0,0.1899101]
["bitfinex-derivatives","BTCF0:USTF0",1745225755138,0.2791231,87669.0,87668.0,0.1899101]
["bitfinex-derivatives","BTCF0:USTF0",1745225755640,0.06936,87669.0,87668.0,0.3039745]
["bitfinex-derivatives","BTCF0:USTF0",1745225755946,0.1834231,87669.0,87668.0,0.3039745]
["bitfinex-derivatives","BTCF0:USTF0",1745225756142,0.6583711,87669.0,87668.0,0.2619101]
["bitfinex-derivatives","BTCF0:USTF0",1745225756350,0.66489933,87669.0,87668.0,0.2619101]
["bitfinex-derivatives","BTCF0:USTF0",1745225756646,0.6056031,87669.0,87668.0,0.08763358]
["bitfinex-derivatives","BTCF0:USTF0",1745225756843,0.6056031,87669.0,87668.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745225757342,0.1140735,87661.0,87660.0,0.11424544]
["bitfinex-derivatives","BTCF0:USTF0",1745225757538,0.4748735,87661.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745225757742,0.70812205,87661.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745225758241,0.84092205,87661.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745225758440,0.84092205,87661.0,87660.0,0.0126139]
["bitfinex-derivatives","BTCF0:USTF0",1745225760144,0.65484605,87661.0,87660.0,0.0126139]
["bitfinex-derivatives","BTCF0:USTF0",1745225760941,0.65484605,87661.0,87660.0,0.01262726]
["bitfinex-derivatives","BTCF0:USTF0",1745225761844,0.29404605,87661.0,87660.0,0.01262726]
["bitfinex-derivatives","BTCF0:USTF0",1745225762143,0.65484605,87661.0,87660.0,0.01262726]
["bitfinex-derivatives","BTCF0:USTF0",1745225763245,0.5356735,87661.0,87660.0,0.01262726]
["bitfinex-derivatives","BTCF0:USTF0",1745225763636,0.6050335,87661.0,87660.0,0.01262726]
["bitfinex-derivatives","BTCF0:USTF0",1745225764452,0.6050335,87661.0,87660.0,0.01260929]
["bitfinex-derivatives","BTCF0:USTF0",1745225766243,0.6770335,87661.0,87660.0,0.01260929]
["bitfinex-derivatives","BTCF0:USTF0",1745225769856,0.6770335,87661.0,87660.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1745225770153,0.6770335,87661.0,87660.0,0.0126296]
["bitfinex-derivatives","BTCF0:USTF0",1745225770850,0.3162335,87661.0,87660.0,0.0126296]
["bitfinex-derivatives","BTCF0:USTF0",1745225771047,0.6770335,87661.0,87660.0,0.0126296]
["bitfinex-derivatives","BTCF0:USTF0",1745225771950,0.3162335,87661.0,87660.0,0.0126296]
["bitfinex-derivatives","BTCF0:USTF0",1745225772145,0.6770335,87661.0,87660.0,0.0126296]
["bitfinex-derivatives","BTCF0:USTF0",1745225772549,0.6870335,87661.0,87660.0,0.02805161]
["bitfinex-derivatives","BTCF0:USTF0",1745225772755,0.6770335,87661.0,87660.0,0.02805161]
["bitfinex-derivatives","BTCF0:USTF0",1745225773642,0.6770335,87661.0,87660.0,0.02803306]
["bitfinex-derivatives","BTCF0:USTF0",1745225774048,0.3162335,87661.0,87660.0,0.02803306]
["bitfinex-derivatives","BTCF0:USTF0",1745225774245,0.6770335,87661.0,87660.0,0.02803306]
["bitfinex-derivatives","BTCF0:USTF0",1745225775153,0.6050335,87661.0,87660.0,0.02803306]
["bitfinex-derivatives","BTCF0:USTF0",1745225776142,0.6770335,87661.0,87660.0,0.02803306]
["bitfinex-derivatives","BTCF0:USTF0",1745225777251,0.6770335,87661.0,87660.0,0.02830049]
["bitfinex-derivatives","BTCF0:USTF0",1745225779146,0.6050335,87661.0,87660.0,0.02830049]
["bitfinex-derivatives","BTCF0:USTF0",1745225780256,0.6770335,87661.0,87660.0,0.02830049]
["bitfinex-derivatives","BTCF0:USTF0",1745225780655,0.6770335,87661.0,87660.0,0.01269058]
["bitfinex-derivatives","BTCF0:USTF0",1745225781246,0.6770335,87661.0,87660.0,0.01271398]
["bitfinex-derivatives","BTCF0:USTF0",1745225784150,0.6050335,87661.0,87660.0,0.01271398]
["bitfinex-derivatives","BTCF0:USTF0",1745225784851,0.6050335,87661.0,87660.0,0.01276465]
["bitfinex-derivatives","BTCF0:USTF0",1745225785155,0.6050335,87661.0,87660.0,0.02853547]
["bitfinex-derivatives","BTCF0:USTF0",1745225786759,0.6050335,87661.0,87660.0,0.02858719]
["bitfinex-derivatives","BTCF0:USTF0",1745225787650,0.6354335,87661.0,87660.0,0.02858719]
["bitfinex-derivatives","BTCF0:USTF0",1745225789248,0.7074335,87661.0,87660.0,0.02858719]
["bitfinex-derivatives","BTCF0:USTF0",1745225792263,0.7074335,87661.0,87660.0,0.02861295]
["bitfinex-derivatives","BTCF0:USTF0",1745225794050,0.7074335,87661.0,87660.0,0.01279041]
["bitfinex-derivatives","BTCF0:USTF0",1745225794257,0.7074335,87661.0,87660.0,0.0289087]
["bitfinex-derivatives","BTCF0:USTF0",1745225797855,0.7074335,87661.0,87660.0,0.02890782]
["bitfinex-derivatives","BTCF0:USTF0",1745225799663,0.7074335,87661.0,87660.0,0.02903164]
["bitfinex-derivatives","BTCF0:USTF0",1745225800958,0.6770335,87661.0,87660.0,0.02903164]
["bitfinex-derivatives","BTCF0:USTF0",1745225801160,0.6050335,87661.0,87660.0,0.02903164]
["bitfinex-derivatives","BTCF0:USTF0",1745225802058,0.6770335,87661.0,87660.0,0.02903164]
["bitfinex-derivatives","BTCF0:USTF0",1745225803267,0.6770335,87661.0,87660.0,0.02868138]
["bitfinex-derivatives","BTCF0:USTF0",1745225803562,0.6770335,87661.0,87660.0,0.02868106]
["bitfinex-derivatives","BTCF0:USTF0",1745225804765,0.6770335,87661.0,87660.0,0.01606179]
["bitfinex-derivatives","BTCF0:USTF0",1745225805061,0.6770335,87661.0,87660.0,0.01597886]
["bitfinex-derivatives","BTCF0:USTF0",1745225806167,0.7670335,87661.0,87660.0,0.01597886]
["bitfinex-derivatives","BTCF0:USTF0",1745225807169,0.7670335,87661.0,87660.0,0.01601365]
["bitfinex-derivatives","BTCF0:USTF0",1745225813765,0.7980335,87661.0,87660.0,0.01601365]
["bitfinex-derivatives","BTCF0:USTF0",1745225815770,0.7980335,87661.0,87660.0,0.04791365]
["bitfinex-derivatives","BTCF0:USTF0",1745225816371,0.7980335,87661.0,87660.0,0.04749397]
["bitfinex-derivatives","BTCF0:USTF0",1745225821388,0.92002178,87661.0,87660.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745225821690,0.1140969,87643.0,87642.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745225821896,0.5542569,87643.0,87642.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745225822084,0.74824518,87643.0,87642.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745225822288,0.80974518,87643.0,87642.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745225822490,0.82136229,87643.0,87642.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745225823285,0.1141034,87638.0,87637.0,0.23254003]
["bitfinex-derivatives","BTCF0:USTF0",1745225823692,0.23770702,87638.0,87637.0,0.23254003]
["bitfinex-derivatives","BTCF0:USTF0",1745225824292,0.37120702,87638.0,87637.0,0.23254003]
["bitfinex-derivatives","BTCF0:USTF0",1745225824495,0.37960884,87638.0,87637.0,0.23254003]
["bitfinex-derivatives","BTCF0:USTF0",1745225825596,0.1141099,87633.0,87632.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745225825896,0.4749099,87633.0,87632.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745225826200,0.5469099,87633.0,87632.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745225827896,0.5569099,87633.0,87632.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745225828088,0.5169099,87633.0,87632.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745225829103,0.5889099,87633.0,87632.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745225829798,0.6220099,87633.0,87632.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745225830697,0.5889099,87633.0,87632.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745225830898,0.5889099,87633.0,87632.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745225833898,0.5569099,87633.0,87632.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745225834098,0.5469099,87633.0,87632.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745225835692,0.1861099,87633.0,87632.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745225836093,0.1835499,87633.0,87632.0,0.61192319]
["bitfinex-derivatives","BTCF0:USTF0",1745225836601,0.1834699,87633.0,87632.0,0.61192319]
["bitfinex-derivatives","BTCF0:USTF0",1745225836799,0.1835499,87633.0,87632.0,0.36192319]
["bitfinex-derivatives","BTCF0:USTF0",1745225837694,0.1835499,87633.0,87632.0,0.24781199]
["bitfinex-derivatives","BTCF0:USTF0",1745225840696,0.1835499,87633.0,87632.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745225845109,0.1835499,87633.0,87632.0,0.2478112]
["bitfinex-derivatives","BTCF0:USTF0",1745225845296,0.1835499,87633.0,87632.0,0.1758112]
["bitfinex-derivatives","BTCF0:USTF0",1745225849202,0.1835499,87633.0,87632.0,0.2478112]
["bitfinex-derivatives","BTCF0:USTF0",1745225855208,0.1835499,87633.0,87632.0,0.1758112]
["bitfinex-derivatives","BTCF0:USTF0",1745225857005,0.2159499,87633.0,87632.0,0.1758112]
["bitfinex-derivatives","BTCF0:USTF0",1745225857206,0.2159499,87633.0,87632.0,0.2478112]
["bitfinex-derivatives","BTCF0:USTF0",1745225857701,0.2474499,87633.0,87632.0,0.2478112]
["bitfinex-derivatives","BTCF0:USTF0",1745225858108,0.2474499,87633.0,87632.0,0.1758112]
["bitfinex-derivatives","BTCF0:USTF0",1745225860310,0.2474499,87633.0,87632.0,0.2478112]
["bitfinex-derivatives","BTCF0:USTF0",1745225861415,0.3194499,87633.0,87632.0,0.1758112]
["bitfinex-derivatives","BTCF0:USTF0",1745225862316,0.2474499,87633.0,87632.0,0.1758112]
["bitfinex-derivatives","BTCF0:USTF0",1745225863119,0.2474499,87633.0,87632.0,0.1443112]
["bitfinex-derivatives","BTCF0:USTF0",1745225863923,0.2159499,87633.0,87632.0,0.1743112]
["bitfinex-derivatives","BTCF0:USTF0",1745225864111,0.2159499,87633.0,87632.0,0.19005372]
["bitfinex-derivatives","BTCF0:USTF0",1745225865016,0.1835499,87633.0,87632.0,0.19005372]
["bitfinex-derivatives","BTCF0:USTF0",1745225865609,0.1834699,87633.0,87632.0,0.19005372]
["bitfinex-derivatives","BTCF0:USTF0",1745225865811,0.1835499,87633.0,87632.0,0.19005372]
["bitfinex-derivatives","BTCF0:USTF0",1745225866218,0.1835499,87633.0,87632.0,0.26205372]
["bitfinex-derivatives","BTCF0:USTF0",1745225867120,0.1835499,87633.0,87632.0,0.19005372]
["bitfinex-derivatives","BTCF0:USTF0",1745225867715,0.1835499,87633.0,87632.0,0.18997333]
["bitfinex-derivatives","BTCF0:USTF0",1745225869412,0.2143499,87633.0,87632.0,0.18997333]
["bitfinex-derivatives","BTCF0:USTF0",1745225869618,0.2143499,87633.0,87632.0,0.19005349]
["bitfinex-derivatives","BTCF0:USTF0",1745225871320,0.2446499,87633.0,87632.0,0.1899133]
["bitfinex-derivatives","BTCF0:USTF0",1745225872312,0.2446499,87633.0,87632.0,0.1599133]
["bitfinex-derivatives","BTCF0:USTF0",1745225875217,0.2446499,87633.0,87632.0,0.1597502]
["bitfinex-derivatives","BTCF0:USTF0",1745225881633,0.1752899,87633.0,87632.0,0.1597502]
["bitfinex-derivatives","BTCF0:USTF0",1745225881833,0.1752899,87633.0,87632.0,0.15996848]
["bitfinex-derivatives","BTCF0:USTF0",1745225889347,0.1752899,87633.0,87632.0,0.16009135]
["bitfinex-derivatives","BTCF0:USTF0",1745225895949,0.2445299,87633.0,87632.0,0.16009135]
["bitfinex-derivatives","BTCF0:USTF0",1745225897750,0.2445299,87633.0,87632.0,0.16007982]
["bitfinex-derivatives","BTCF0:USTF0",1745225904741,0.2445299,87633.0,87632.0,0.19267982]
["bitfinex-derivatives","BTCF0:USTF0",1745225907149,0.3165299,87633.0,87632.0,0.19267982]
["bitfinex-derivatives","BTCF0:USTF0",1745225907555,0.3165299,87633.0,87632.0,0.04596862]
["bitfinex-derivatives","BTCF0:USTF0",1745225907750,0.3165299,87633.0,87632.0,0.01576862]
["bitfinex-derivatives","BTCF0:USTF0",1745225908050,0.6973299,87633.0,87632.0,0.01576862]
["bitfinex-derivatives","BTCF0:USTF0",1745225908657,0.1141164,87628.0,87627.0,0.23254003]
["bitfinex-derivatives","BTCF0:USTF0",1745225908959,0.1141164,87628.0,87627.0,0.24850886]
["bitfinex-derivatives","BTCF0:USTF0",1745225909152,0.1861164,87628.0,87627.0,0.24850886]
["bitfinex-derivatives","BTCF0:USTF0",1745225909554,0.2795164,87628.0,87627.0,0.24850886]
["bitfinex-derivatives","BTCF0:USTF0",1745225909756,0.2795164,87628.0,87627.0,0.24801564]
["bitfinex-derivatives","BTCF0:USTF0",1745225912256,0.2795164,87628.0,87627.0,0.01547561]
["bitfinex-derivatives","BTCF0:USTF0",1745225914061,0.2795164,87628.0,87627.0,0.12959331]
["bitfinex-derivatives","BTCF0:USTF0",1745225914257,0.2492164,87628.0,87627.0,0.12959331]
["bitfinex-derivatives","BTCF0:USTF0",1745225914559,0.2880364,87628.0,87627.0,0.12959331]
["bitfinex-derivatives","BTCF0:USTF0",1745225914958,0.2880364,87628.0,87627.0,0.19459331]
["bitfinex-derivatives","BTCF0:USTF0",1745225915560,0.2880364,87628.0,87627.0,0.19454868]
["bitfinex-derivatives","BTCF0:USTF0",1745225915950,0.2880364,87628.0,87627.0,0.08043098]
["bitfinex-derivatives","BTCF0:USTF0",1745225916151,0.2160364,87628.0,87627.0,0.08043098]
["bitfinex-derivatives","BTCF0:USTF0",1745225918160,0.2880364,87628.0,87627.0,0.08043098]
["bitfinex-derivatives","BTCF0:USTF0",1745225919160,0.2880364,87628.0,87627.0,0.08041918]
["bitfinex-derivatives","BTCF0:USTF0",1745225921158,0.2160364,87628.0,87627.0,0.08041918]
["bitfinex-derivatives","BTCF0:USTF0",1745225922061,0.2880364,87628.0,87627.0,0.08041918]
["bitfinex-derivatives","BTCF0:USTF0",1745225923766,0.2880364,87628.0,87627.0,0.19453688]
["bitfinex-derivatives","BTCF0:USTF0",1745225924066,0.2881164,87628.0,87627.0,0.19453688]
["bitfinex-derivatives","BTCF0:USTF0",1745225924365,0.2161164,87628.0,87627.0,0.19453688]
["bitfinex-derivatives","BTCF0:USTF0",1745225924759,0.2161164,87628.0,87627.0,0.19459588]
["bitfinex-derivatives","BTCF0:USTF0",1745225925064,0.2881164,87628.0,87627.0,0.19459588]
["bitfinex-derivatives","BTCF0:USTF0",1745225925666,0.2881164,87628.0,87627.0,0.08047818]
["bitfinex-derivatives","BTCF0:USTF0",1745225926066,0.2881164,87628.0,87627.0,0.19459588]
["bitfinex-derivatives","BTCF0:USTF0",1745225926568,0.2881164,87628.0,87627.0,0.19459661]
["bitfinex-derivatives","BTCF0:USTF0",1745225927269,0.2161164,87628.0,87627.0,0.19459661]
["bitfinex-derivatives","BTCF0:USTF0",1745225928071,0.2881164,87628.0,87627.0,0.19459661]
["bitfinex-derivatives","BTCF0:USTF0",1745225928373,0.2881164,87628.0,87627.0,0.19448965]
["bitfinex-derivatives","BTCF0:USTF0",1745225928771,0.2881164,87628.0,87627.0,0.08037195]
["bitfinex-derivatives","BTCF0:USTF0",1745225929576,0.2881164,87628.0,87627.0,0.04777195]
["bitfinex-derivatives","BTCF0:USTF0",1745225930272,0.2491164,87628.0,87627.0,0.04777195]
["bitfinex-derivatives","BTCF0:USTF0",1745225931270,0.3211164,87628.0,87627.0,0.04777195]
["bitfinex-derivatives","BTCF0:USTF0",1745225933667,0.3211164,87628.0,87627.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745225941159,0.2491164,87628.0,87627.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745225942175,0.3211164,87628.0,87627.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745225948575,0.3211164,87628.0,87627.0,0.1465177]
["bitfinex-derivatives","BTCF0:USTF0",1745225949177,0.2881164,87628.0,87627.0,0.1776177]
["bitfinex-derivatives","BTCF0:USTF0",1745225949782,0.2881164,87628.0,87627.0,0.19304141]
["bitfinex-derivatives","BTCF0:USTF0",1745225953293,0.2880364,87628.0,87627.0,0.19304141]
["bitfinex-derivatives","BTCF0:USTF0",1745225957489,0.2880364,87628.0,87627.0,0.1776177]
["bitfinex-derivatives","BTCF0:USTF0",1745225957689,0.2880364,87628.0,87627.0,0.19314103]
["bitfinex-derivatives","BTCF0:USTF0",1745225959496,0.2880364,87628.0,87627.0,0.193144]
["bitfinex-derivatives","BTCF0:USTF0",1745225959682,0.3203364,87628.0,87627.0,0.193144]
["bitfinex-derivatives","BTCF0:USTF0",1745225968597,0.3203364,87628.0,87627.0,0.162044]
["bitfinex-derivatives","BTCF0:USTF0",1745225968797,0.3203364,87628.0,87627.0,0.1465177]
["bitfinex-derivatives","BTCF0:USTF0",1745225968999,0.3203364,87628.0,87627.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745225970300,0.3203364,87628.0,87627.0,0.1465177]
["bitfinex-derivatives","BTCF0:USTF0",1745225970701,0.3203364,87628.0,87627.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745225971802,0.3203364,87628.0,87627.0,0.1465177]
["bitfinex-derivatives","BTCF0:USTF0",1745225974998,0.3203364,87628.0,87627.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745225977698,0.3203364,87628.0,87627.0,0.1465177]
["bitfinex-derivatives","BTCF0:USTF0",1745225977904,0.3203364,87628.0,87627.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745225978095,0.3203364,87628.0,87627.0,0.1465177]
["bitfinex-derivatives","BTCF0:USTF0",1745225979905,0.3203364,87628.0,87627.0,0.16184606]
["bitfinex-derivatives","BTCF0:USTF0",1745225980305,0.3203364,87628.0,87627.0,0.04772836]
["bitfinex-derivatives","BTCF0:USTF0",1745225980905,0.3203364,87628.0,87627.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745225982305,0.1141203,87625.0,87624.0,0.17423211]
["bitfinex-derivatives","BTCF0:USTF0",1745225982508,0.1141203,87625.0,87624.0,0.20643211]
["bitfinex-derivatives","BTCF0:USTF0",1745225982696,0.1766203,87625.0,87624.0,0.20643211]
["bitfinex-derivatives","BTCF0:USTF0",1745225982897,0.2459403,87625.0,87624.0,0.20643211]
["bitfinex-derivatives","BTCF0:USTF0",1745225983098,0.2459403,87625.0,87624.0,0.32055381]
["bitfinex-derivatives","BTCF0:USTF0",1745225983306,0.3179403,87625.0,87624.0,0.32055381]
["bitfinex-derivatives","BTCF0:USTF0",1745225983499,0.3179403,87625.0,87624.0,0.20643211]
["bitfinex-derivatives","BTCF0:USTF0",1745225984108,0.3179403,87625.0,87624.0,0.32055381]
["bitfinex-derivatives","BTCF0:USTF0",1745225986205,0.3179403,87625.0,87624.0,0.20643211]
["bitfinex-derivatives","BTCF0:USTF0",1745225986607,0.3179403,87625.0,87624.0,0.32055381]
["bitfinex-derivatives","BTCF0:USTF0",1745225988717,0.3179403,87625.0,87624.0,0.1463217]
["bitfinex-derivatives","BTCF0:USTF0",1745225989512,0.3179403,87625.0,87624.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745225989717,0.114123,87623.0,87622.0,0.00513567]
["bitfinex-derivatives","BTCF0:USTF0",1745225990121,0.7487594,87623.0,87622.0,0.00513567]
["bitfinex-derivatives","BTCF0:USTF0",1745225990308,0.76018103,87623.0,87622.0,0.00513567]
["bitfinex-derivatives","BTCF0:USTF0",1745225990510,0.75018103,87623.0,87622.0,0.00513567]
["bitfinex-derivatives","BTCF0:USTF0",1745225990915,0.50018103,87623.0,87622.0,0.02051134]
["bitfinex-derivatives","BTCF0:USTF0",1745225994320,0.50018103,87623.0,87622.0,0.00513567]
["bitfinex-derivatives","BTCF0:USTF0",1745225994624,0.1141295,87618.0,87617.0,0.20416778]
["bitfinex-derivatives","BTCF0:USTF0",1745225994814,0.4749295,87618.0,87617.0,0.21965264]
["bitfinex-derivatives","BTCF0:USTF0",1745225995225,0.5469295,87618.0,87617.0,0.21965264]
["bitfinex-derivatives","BTCF0:USTF0",1745225995420,0.6130295,87618.0,87617.0,0.21965264]
["bitfinex-derivatives","BTCF0:USTF0",1745225995817,0.6130295,87618.0,87617.0,0.04542053]
["bitfinex-derivatives","BTCF0:USTF0",1745225996428,0.6130295,87618.0,87617.0,0.01548486]
["bitfinex-derivatives","BTCF0:USTF0",1745225996624,0.114136,87613.0,87612.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745225996826,0.114136,87613.0,87612.0,0.04826764]
["bitfinex-derivatives","BTCF0:USTF0",1745225997218,0.186136,87613.0,87612.0,0.04826764]
["bitfinex-derivatives","BTCF0:USTF0",1745225997428,0.252236,87613.0,87612.0,0.04826764]
["bitfinex-derivatives","BTCF0:USTF0",1745225997632,0.252236,87613.0,87612.0,0.07906764]
["bitfinex-derivatives","BTCF0:USTF0",1745226000330,0.252236,87613.0,87612.0,0.07914835]
["bitfinex-derivatives","BTCF0:USTF0",1745226001028,0.219036,87613.0,87612.0,0.07914835]
["bitfinex-derivatives","BTCF0:USTF0",1745226001430,0.219036,87613.0,87612.0,0.07914842]
["bitfinex-derivatives","BTCF0:USTF0",1745226002730,0.219036,87613.0,87612.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226002928,0.219036,87613.0,87602.0,0.12818045]
["bitfinex-derivatives","BTCF0:USTF0",1745226002929,0.114149,87603.0,87602.0,0.12818045]
["bitfinex-derivatives","BTCF0:USTF0",1745226003129,1.135069,87603.0,87602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226003329,1.37010983,87603.0,87602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226004129,1.44210983,87603.0,87602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226006928,1.44214983,87603.0,87602.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226007136,0.1141555,87598.0,87597.0,0.22554008]
["bitfinex-derivatives","BTCF0:USTF0",1745226007936,0.1241555,87598.0,87597.0,0.22554008]
["bitfinex-derivatives","BTCF0:USTF0",1745226008138,0.1903555,87598.0,87597.0,0.22554008]
["bitfinex-derivatives","BTCF0:USTF0",1745226009237,0.2623555,87598.0,87597.0,0.22554008]
["bitfinex-derivatives","BTCF0:USTF0",1745226009738,0.2623555,87598.0,87596.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1745226009739,0.1141568,87597.0,87596.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1745226009938,0.1803568,87597.0,87596.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1745226012036,0.1141633,87592.0,87591.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745226012238,0.4749633,87592.0,87591.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745226012638,0.4750433,87592.0,87591.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745226012834,8e-05,87592.0,87591.0,0.1449646]
["bitfinex-derivatives","BTCF0:USTF0",1745226013238,8e-05,87592.0,87591.0,0.3769646]
["bitfinex-derivatives","BTCF0:USTF0",1745226013432,8e-05,87592.0,87591.0,0.6169646]
["bitfinex-derivatives","BTCF0:USTF0",1745226013743,0.06936,87593.0,87592.0,0.1141633]
["bitfinex-derivatives","BTCF0:USTF0",1745226013943,0.06936,87593.0,87592.0,0.5041633]
["bitfinex-derivatives","BTCF0:USTF0",1745226014145,0.06936,87593.0,87592.0,0.6399633]
["bitfinex-derivatives","BTCF0:USTF0",1745226014640,0.183522,87593.0,87592.0,0.6399633]
["bitfinex-derivatives","BTCF0:USTF0",1745226014835,0.06944,87593.0,87592.0,0.77004547]
["bitfinex-derivatives","BTCF0:USTF0",1745226015037,0.183602,87593.0,87592.0,0.65588147]
["bitfinex-derivatives","BTCF0:USTF0",1745226017039,0.1712295,87602.0,87601.0,0.1141516]
["bitfinex-derivatives","BTCF0:USTF0",1745226017237,0.00010801,87603.0,87602.0,0.1141503]
["bitfinex-derivatives","BTCF0:USTF0",1745226017436,0.00884141,87603.0,87602.0,0.59924137]
["bitfinex-derivatives","BTCF0:USTF0",1745226017637,0.0087334,87603.0,87602.0,0.88024137]
["bitfinex-derivatives","BTCF0:USTF0",1745226017840,0.06936,87607.0,87606.0,0.1141451]
["bitfinex-derivatives","BTCF0:USTF0",1745226018041,0.06936,87607.0,87606.0,0.32762189]
["bitfinex-derivatives","BTCF0:USTF0",1745226018243,0.00017114,87611.0,87610.0,0.1141399]
["bitfinex-derivatives","BTCF0:USTF0",1745226018537,0.00017114,87611.0,87610.0,0.46298991]
["bitfinex-derivatives","BTCF0:USTF0",1745226018735,0.00017114,87611.0,87610.0,0.59210533]
["bitfinex-derivatives","BTCF0:USTF0",1745226019144,0.00017114,87611.0,87610.0,0.69670533]
["bitfinex-derivatives","BTCF0:USTF0",1745226019337,0.00025114,87611.0,87610.0,0.69670533]
["bitfinex-derivatives","BTCF0:USTF0",1745226020839,0.00025114,87611.0,87610.0,0.54670533]
["bitfinex-derivatives","BTCF0:USTF0",1745226021247,0.00025114,87611.0,87610.0,0.57920533]
["bitfinex-derivatives","BTCF0:USTF0",1745226021840,0.00025114,87611.0,87610.0,0.57920428]
["bitfinex-derivatives","BTCF0:USTF0",1745226023652,0.00025114,87611.0,87610.0,0.57926958]
["bitfinex-derivatives","BTCF0:USTF0",1745226028049,0.00025114,87611.0,87610.0,0.58926958]
["bitfinex-derivatives","BTCF0:USTF0",1745226028948,0.00025114,87611.0,87610.0,0.57429415]
["bitfinex-derivatives","BTCF0:USTF0",1745226029254,0.00025114,87611.0,87610.0,0.93509415]
["bitfinex-derivatives","BTCF0:USTF0",1745226030151,0.00025114,87611.0,87610.0,0.82095416]
["bitfinex-derivatives","BTCF0:USTF0",1745226030350,0.00025114,87611.0,87610.0,0.83596167]
["bitfinex-derivatives","BTCF0:USTF0",1745226036452,0.00025114,87611.0,87610.0,0.95010166]
["bitfinex-derivatives","BTCF0:USTF0",1745226038047,0.00017114,87611.0,87610.0,0.95010166]
["bitfinex-derivatives","BTCF0:USTF0",1745226038251,0.00025114,87611.0,87610.0,0.95010166]
["bitfinex-derivatives","BTCF0:USTF0",1745226038651,0.00010801,87622.0,87621.0,0.1141256]
["bitfinex-derivatives","BTCF0:USTF0",1745226038851,0.00010801,87622.0,87621.0,0.50383986]
["bitfinex-derivatives","BTCF0:USTF0",1745226039054,0.032,87625.0,87624.0,0.1141217]
["bitfinex-derivatives","BTCF0:USTF0",1745226039256,0.032,87625.0,87624.0,0.14303596]
["bitfinex-derivatives","BTCF0:USTF0",1745226039455,0.032,87625.0,87624.0,0.15804347]
["bitfinex-derivatives","BTCF0:USTF0",1745226039869,0.032,87625.0,87624.0,0.18814347]
["bitfinex-derivatives","BTCF0:USTF0",1745226040159,0.032,87625.0,87624.0,0.26014347]
["bitfinex-derivatives","BTCF0:USTF0",1745226041855,0.0633,87625.0,87624.0,0.24513596]
["bitfinex-derivatives","BTCF0:USTF0",1745226043163,0.12648411,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745226043164,0.00010801,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745226043460,0.11421921,87632.0,87631.0,0.14302676]
["bitfinex-derivatives","BTCF0:USTF0",1745226043665,0.1141112,87632.0,87631.0,0.14302676]
["bitfinex-derivatives","BTCF0:USTF0",1745226043865,8e-05,87632.0,87631.0,0.15813572]
["bitfinex-derivatives","BTCF0:USTF0",1745226044061,8e-05,87632.0,87631.0,0.22113572]
["bitfinex-derivatives","BTCF0:USTF0",1745226044260,0.1141912,87632.0,87631.0,0.29313572]
["bitfinex-derivatives","BTCF0:USTF0",1745226044566,0.1468912,87632.0,87631.0,0.29313572]
["bitfinex-derivatives","BTCF0:USTF0",1745226045970,0.15525463,87632.0,87631.0,0.29313572]
["bitfinex-derivatives","BTCF0:USTF0",1745226046167,0.04114343,87632.0,87631.0,0.3046055]
["bitfinex-derivatives","BTCF0:USTF0",1745226046368,0.07374343,87632.0,87631.0,0.3046055]
["bitfinex-derivatives","BTCF0:USTF0",1745226046565,0.07366343,87632.0,87631.0,0.3046055]
["bitfinex-derivatives","BTCF0:USTF0",1745226046766,0.07374343,87632.0,87631.0,0.3046055]
["bitfinex-derivatives","BTCF0:USTF0",1745226047462,0.04104343,87632.0,87631.0,0.3046055]
["bitfinex-derivatives","BTCF0:USTF0",1745226047771,0.04104343,87632.0,87631.0,0.3045889]
["bitfinex-derivatives","BTCF0:USTF0",1745226048161,0.15515463,87632.0,87631.0,0.3045889]
["bitfinex-derivatives","BTCF0:USTF0",1745226048571,0.15515463,87632.0,87631.0,0.29311912]
["bitfinex-derivatives","BTCF0:USTF0",1745226048869,0.15515463,87632.0,87631.0,0.29309897]
["bitfinex-derivatives","BTCF0:USTF0",1745226049369,0.15515463,87632.0,87631.0,0.30468427]
["bitfinex-derivatives","BTCF0:USTF0",1745226052472,0.04104343,87632.0,87631.0,0.30468427]
["bitfinex-derivatives","BTCF0:USTF0",1745226054274,0.04104343,87632.0,87631.0,0.30493396]
["bitfinex-derivatives","BTCF0:USTF0",1745226055369,0.04104343,87632.0,87631.0,0.46493396]
["bitfinex-derivatives","BTCF0:USTF0",1745226055576,0.00836343,87632.0,87631.0,0.60493396]
["bitfinex-derivatives","BTCF0:USTF0",1745226055778,8e-05,87632.0,87631.0,0.60493396]
["bitfinex-derivatives","BTCF0:USTF0",1745226056174,4e-08,87633.0,87632.0,0.1141112]
["bitfinex-derivatives","BTCF0:USTF0",1745226056379,0.0319,87644.0,87637.0,0.1141047]
["bitfinex-derivatives","BTCF0:USTF0",1745226056564,0.0319,87644.0,87637.0,0.9340319]
["bitfinex-derivatives","BTCF0:USTF0",1745226056766,0.00010801,87642.0,87637.0,0.94914086]
["bitfinex-derivatives","BTCF0:USTF0",1745226057270,0.0319,87641.0,87637.0,1.11464086]
["bitfinex-derivatives","BTCF0:USTF0",1745226057473,0.00179255,87638.0,87637.0,1.11464086]
["bitfinex-derivatives","BTCF0:USTF0",1745226058572,0.01025752,87638.0,87637.0,1.08551366]
["bitfinex-derivatives","BTCF0:USTF0",1745226058773,0.00179255,87638.0,87637.0,1.09882836]
["bitfinex-derivatives","BTCF0:USTF0",1745226059478,0.00179255,87638.0,87637.0,1.06822836]
["bitfinex-derivatives","BTCF0:USTF0",1745226059677,0.03359255,87638.0,87637.0,1.06822836]
["bitfinex-derivatives","BTCF0:USTF0",1745226061082,0.03359255,87638.0,87637.0,1.08322254]
["bitfinex-derivatives","BTCF0:USTF0",1745226061473,0.14769595,87638.0,87637.0,1.05042254]
["bitfinex-derivatives","BTCF0:USTF0",1745226061673,0.14769595,87638.0,87637.0,1.03778259]
["bitfinex-derivatives","BTCF0:USTF0",1745226062088,0.15614722,87638.0,87637.0,0.57768259]
["bitfinex-derivatives","BTCF0:USTF0",1745226062273,0.15614722,87638.0,87637.0,0.5469047]
["bitfinex-derivatives","BTCF0:USTF0",1745226063585,0.01024382,87638.0,87637.0,0.5469047]
["bitfinex-derivatives","BTCF0:USTF0",1745226063968,0.01024382,87638.0,87637.0,0.7369047]
["bitfinex-derivatives","BTCF0:USTF0",1745226064178,0.01016382,87638.0,87637.0,0.81481911]
["bitfinex-derivatives","BTCF0:USTF0",1745226064375,0.01024382,87638.0,87637.0,0.81481911]
["bitfinex-derivatives","BTCF0:USTF0",1745226064577,0.01016382,87638.0,87637.0,0.81481911]
["bitfinex-derivatives","BTCF0:USTF0",1745226064775,0.01024382,87638.0,87637.0,0.81481911]
["bitfinex-derivatives","BTCF0:USTF0",1745226065680,0.00179255,87638.0,87637.0,0.81481911]
["bitfinex-derivatives","BTCF0:USTF0",1745226066571,0.00179255,87638.0,87637.0,0.92892711]
["bitfinex-derivatives","BTCF0:USTF0",1745226066975,0.00017124,87646.0,87637.0,1.28972711]
["bitfinex-derivatives","BTCF0:USTF0",1745226067177,0.0962,87663.0,87662.0,0.1140722]
["bitfinex-derivatives","BTCF0:USTF0",1745226067379,0.0962,87663.0,87662.0,0.12938661]
["bitfinex-derivatives","BTCF0:USTF0",1745226067579,0.10483021,87663.0,87662.0,0.12938661]
["bitfinex-derivatives","BTCF0:USTF0",1745226067880,0.10491021,87663.0,87662.0,0.12938661]
["bitfinex-derivatives","BTCF0:USTF0",1745226068187,0.10491021,87663.0,87662.0,0.1860722]
["bitfinex-derivatives","BTCF0:USTF0",1745226068582,0.00871021,87663.0,87662.0,0.2473722]
["bitfinex-derivatives","BTCF0:USTF0",1745226069177,0.00871021,87663.0,87662.0,0.26270593]
["bitfinex-derivatives","BTCF0:USTF0",1745226070181,0.00871021,87663.0,87662.0,0.27430108]
["bitfinex-derivatives","BTCF0:USTF0",1745226070379,8e-05,87663.0,87662.0,0.28430108]
["bitfinex-derivatives","BTCF0:USTF0",1745226070583,0.00171212,87664.0,87663.0,0.1140709]
["bitfinex-derivatives","BTCF0:USTF0",1745226070785,0.00171212,87664.0,87663.0,0.12940463]
["bitfinex-derivatives","BTCF0:USTF0",1745226070986,0.00171212,87664.0,87663.0,0.19200463]
["bitfinex-derivatives","BTCF0:USTF0",1745226071184,0.00171212,87664.0,87663.0,0.26400463]
["bitfinex-derivatives","BTCF0:USTF0",1745226072077,0.00171212,87664.0,87663.0,0.63400463]
["bitfinex-derivatives","BTCF0:USTF0",1745226075684,0.00171212,87664.0,87663.0,0.40400463]
["bitfinex-derivatives","BTCF0:USTF0",1745226076182,0.00171212,87664.0,87663.0,0.3886709]
["bitfinex-derivatives","BTCF0:USTF0",1745226078587,0.11578172,87664.0,87663.0,0.1860709]
["bitfinex-derivatives","BTCF0:USTF0",1745226078789,0.11578172,87664.0,87663.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745226078984,0.1140813,87655.0,87654.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1745226079183,0.5467213,87655.0,87654.0,0.07217113]
["bitfinex-derivatives","BTCF0:USTF0",1745226079387,0.9108053,87655.0,87654.0,0.07217113]
["bitfinex-derivatives","BTCF0:USTF0",1745226079791,0.9751053,87655.0,87654.0,0.07217113]
["bitfinex-derivatives","BTCF0:USTF0",1745226080092,0.9751053,87655.0,87654.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1745226080789,0.724884,87655.0,87654.0,0.00017113]
["bitfinex-derivatives","BTCF0:USTF0",1745226081086,0.01164375,87690.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745226081291,0.0570167,87692.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745226081591,0.0331,87691.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745226082178,0.0331,87691.0,87688.0,0.1860384]
["bitfinex-derivatives","BTCF0:USTF0",1745226082378,0.00508,87689.0,87688.0,0.1860384]
["bitfinex-derivatives","BTCF0:USTF0",1745226082583,0.005,87689.0,87688.0,0.1860384]
["bitfinex-derivatives","BTCF0:USTF0",1745226082783,0.06998,87689.0,87688.0,0.1860384]
["bitfinex-derivatives","BTCF0:USTF0",1745226083793,0.07839157,87689.0,87688.0,0.1860384]
["bitfinex-derivatives","BTCF0:USTF0",1745226088896,0.19242867,87689.0,87688.0,0.1860384]
["bitfinex-derivatives","BTCF0:USTF0",1745226089092,0.00508,87689.0,87688.0,0.1860384]
["bitfinex-derivatives","BTCF0:USTF0",1745226089293,0.31370967,87689.0,87688.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745226089493,0.2331571,87689.0,87688.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745226089694,0.3049971,87689.0,87688.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745226090097,0.1140436,87684.0,87683.0,0.1710664]
["bitfinex-derivatives","BTCF0:USTF0",1745226090395,0.1140436,87684.0,87683.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1745226090994,0.1773436,87684.0,87683.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1745226091696,0.1140462,87682.0,87681.0,0.0570237]
["bitfinex-derivatives","BTCF0:USTF0",1745226092098,0.1140462,87682.0,87681.0,0.1290237]
["bitfinex-derivatives","BTCF0:USTF0",1745226092293,0.1783462,87682.0,87681.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745226092497,0.1783462,87682.0,87681.0,0.1860475]
["bitfinex-derivatives","BTCF0:USTF0",1745226093198,0.1783462,87682.0,87681.0,0.1140475]
["bitfinex-derivatives","BTCF0:USTF0",1745226094590,0.1783462,87682.0,87681.0,0.1449475]
["bitfinex-derivatives","BTCF0:USTF0",1745226095196,0.1783462,87682.0,87681.0,0.2169475]
["bitfinex-derivatives","BTCF0:USTF0",1745226098001,0.1783462,87682.0,87681.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745226098222,0.1140475,87681.0,87679.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745226098495,0.1140488,87680.0,87679.0,0.05166675]
["bitfinex-derivatives","BTCF0:USTF0",1745226098694,0.2929008,87680.0,87679.0,0.05166675]
["bitfinex-derivatives","BTCF0:USTF0",1745226098893,0.67089347,87680.0,87679.0,0.05166675]
["bitfinex-derivatives","BTCF0:USTF0",1745226099093,0.1140644,87668.0,87667.0,0.1140655]
["bitfinex-derivatives","BTCF0:USTF0",1745226099302,0.1856544,87668.0,87667.0,0.1140655]
["bitfinex-derivatives","BTCF0:USTF0",1745226099803,0.2504544,87668.0,87667.0,0.1140655]
["bitfinex-derivatives","BTCF0:USTF0",1745226100004,0.1859044,87668.0,87667.0,0.1140655]
["bitfinex-derivatives","BTCF0:USTF0",1745226100202,0.1859844,87668.0,87667.0,0.1860655]
["bitfinex-derivatives","BTCF0:USTF0",1745226100502,0.1141444,87668.0,87667.0,0.2178655]
["bitfinex-derivatives","BTCF0:USTF0",1745226100702,0.1141444,87668.0,87667.0,0.2487655]
["bitfinex-derivatives","BTCF0:USTF0",1745226102603,8e-05,87668.0,87667.0,0.2487655]
["bitfinex-derivatives","BTCF0:USTF0",1745226102997,0.1141444,87668.0,87667.0,0.2487655]
["bitfinex-derivatives","BTCF0:USTF0",1745226103196,8e-05,87668.0,87667.0,0.2487655]
["bitfinex-derivatives","BTCF0:USTF0",1745226103497,0.1140644,87668.0,87667.0,0.2487655]
["bitfinex-derivatives","BTCF0:USTF0",1745226104306,0.1141444,87668.0,87667.0,0.2487655]
["bitfinex-derivatives","BTCF0:USTF0",1745226104494,0.1441444,87668.0,87667.0,0.2487655]
["bitfinex-derivatives","BTCF0:USTF0",1745226107310,0.1141444,87668.0,87667.0,0.2487655]
["bitfinex-derivatives","BTCF0:USTF0",1745226109004,0.1444444,87668.0,87667.0,0.2487655]
["bitfinex-derivatives","BTCF0:USTF0",1745226110398,0.1141444,87668.0,87667.0,0.2487655]
["bitfinex-derivatives","BTCF0:USTF0",1745226116107,8e-05,87668.0,87667.0,0.2487655]
["bitfinex-derivatives","BTCF0:USTF0",1745226116703,0.1141444,87668.0,87667.0,0.2487655]
["bitfinex-derivatives","BTCF0:USTF0",1745226117312,8e-05,87668.0,87667.0,0.2487655]
["bitfinex-derivatives","BTCF0:USTF0",1745226118103,0.1140632,87669.0,87668.0,0.1140644]
["bitfinex-derivatives","BTCF0:USTF0",1745226118408,0.1140556,87675.0,87674.0,0.1140553]
["bitfinex-derivatives","BTCF0:USTF0",1745226118803,0.18741314,87676.0,87675.0,0.1140553]
["bitfinex-derivatives","BTCF0:USTF0",1745226119204,0.18741314,87676.0,87675.0,0.1860553]
["bitfinex-derivatives","BTCF0:USTF0",1745226119704,0.18730513,87676.0,87675.0,0.1860553]
["bitfinex-derivatives","BTCF0:USTF0",1745226119901,0.07333113,87676.0,87675.0,0.1860553]
["bitfinex-derivatives","BTCF0:USTF0",1745226120106,0.07325113,87676.0,87675.0,0.1860553]
["bitfinex-derivatives","BTCF0:USTF0",1745226120410,0.07333113,87676.0,87675.0,0.1860553]
["bitfinex-derivatives","BTCF0:USTF0",1745226123207,0.00025113,87676.0,87675.0,0.1860553]
["bitfinex-derivatives","BTCF0:USTF0",1745226125612,0.11430513,87676.0,87675.0,0.1860553]
["bitfinex-derivatives","BTCF0:USTF0",1745226126419,0.00025113,87676.0,87675.0,0.1860553]
["bitfinex-derivatives","BTCF0:USTF0",1745226129922,0.00025113,87676.0,87675.0,0.1974735]
["bitfinex-derivatives","BTCF0:USTF0",1745226130123,0.00025113,87676.0,87675.0,0.2288735]
["bitfinex-derivatives","BTCF0:USTF0",1745226130923,0.00025113,87676.0,87675.0,0.5896735]
["bitfinex-derivatives","BTCF0:USTF0",1745226131815,0.00025113,87676.0,87675.0,0.2288735]
["bitfinex-derivatives","BTCF0:USTF0",1745226132015,0.00025113,87676.0,87675.0,0.5782553]
["bitfinex-derivatives","BTCF0:USTF0",1745226133821,0.00025113,87676.0,87675.0,0.5896472]
["bitfinex-derivatives","BTCF0:USTF0",1745226134031,0.01337033,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745226134232,0.04597033,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745226134524,0.16000743,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745226135125,0.16000743,87689.0,87688.0,0.2179384]
["bitfinex-derivatives","BTCF0:USTF0",1745226137426,0.16000743,87689.0,87688.0,0.2509384]
["bitfinex-derivatives","BTCF0:USTF0",1745226145724,0.16000743,87689.0,87688.0,0.2190384]
["bitfinex-derivatives","BTCF0:USTF0",1745226146028,0.1,87700.0,87690.0,0.0570175]
["bitfinex-derivatives","BTCF0:USTF0",1745226146224,0.1,87700.0,87696.0,0.474828]
["bitfinex-derivatives","BTCF0:USTF0",1745226146421,0.2140228,87700.0,87696.0,0.624828]
["bitfinex-derivatives","BTCF0:USTF0",1745226146620,0.2140232,87700.0,87696.0,0.904828]
["bitfinex-derivatives","BTCF0:USTF0",1745226146817,0.2140232,87700.0,87696.0,0.624828]
["bitfinex-derivatives","BTCF0:USTF0",1745226146818,0.00025113,87697.0,87696.0,0.624828]
["bitfinex-derivatives","BTCF0:USTF0",1745226147018,0.00025113,87697.0,87696.0,0.687228]
["bitfinex-derivatives","BTCF0:USTF0",1745226147226,0.00025113,87697.0,87696.0,0.759228]
["bitfinex-derivatives","BTCF0:USTF0",1745226148417,0.11427783,87697.0,87696.0,0.759228]
["bitfinex-derivatives","BTCF0:USTF0",1745226149322,0.11427783,87697.0,87696.0,1.029228]
["bitfinex-derivatives","BTCF0:USTF0",1745226150729,0.00025113,87697.0,87696.0,1.029228]
["bitfinex-derivatives","BTCF0:USTF0",1745226152828,0.11427783,87697.0,87696.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1745226153033,0.11427783,87697.0,87696.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745226153230,0.1140358,87691.0,87690.0,0.1140347]
["bitfinex-derivatives","BTCF0:USTF0",1745226153433,0.1140358,87691.0,87690.0,0.1467347]
["bitfinex-derivatives","BTCF0:USTF0",1745226154133,0.1775358,87691.0,87690.0,0.1467347]
["bitfinex-derivatives","BTCF0:USTF0",1745226155436,0.11428023,87697.0,87696.0,0.114028]
["bitfinex-derivatives","BTCF0:USTF0",1745226155623,0.11428023,87697.0,87696.0,0.474828]
["bitfinex-derivatives","BTCF0:USTF0",1745226155832,0.00025113,87697.0,87696.0,0.474828]
["bitfinex-derivatives","BTCF0:USTF0",1745226156032,0.00025113,87697.0,87696.0,0.794828]
["bitfinex-derivatives","BTCF0:USTF0",1745226156224,0.00025113,87697.0,87696.0,0.866828]
["bitfinex-derivatives","BTCF0:USTF0",1745226156431,0.00025113,87697.0,87696.0,0.928528]
["bitfinex-derivatives","BTCF0:USTF0",1745226156933,0.00017113,87697.0,87696.0,0.928528]
["bitfinex-derivatives","BTCF0:USTF0",1745226157133,0.00025113,87697.0,87696.0,0.928528]
["bitfinex-derivatives","BTCF0:USTF0",1745226157527,0.00017113,87697.0,87696.0,0.928528]
["bitfinex-derivatives","BTCF0:USTF0",1745226157728,0.00025113,87697.0,87696.0,0.928528]
["bitfinex-derivatives","BTCF0:USTF0",1745226158726,0.1,87700.0,87699.0,0.1140241]
["bitfinex-derivatives","BTCF0:USTF0",1745226158931,0.1,87700.0,87699.0,0.2640241]
["bitfinex-derivatives","BTCF0:USTF0",1745226159235,0.1,87700.0,87699.0,0.3360241]
["bitfinex-derivatives","BTCF0:USTF0",1745226159736,0.1,87700.0,87699.0,0.3678241]
["bitfinex-derivatives","BTCF0:USTF0",1745226160633,0.1,87700.0,87699.0,0.5278241]
["bitfinex-derivatives","BTCF0:USTF0",1745226161135,0.1140178,87704.0,87703.0,0.1140189]
["bitfinex-derivatives","BTCF0:USTF0",1745226161331,0.1140178,87704.0,87703.0,0.2540189]
["bitfinex-derivatives","BTCF0:USTF0",1745226161925,0.1140178,87704.0,87703.0,0.3158189]
["bitfinex-derivatives","BTCF0:USTF0",1745226162126,0.1140178,87704.0,87703.0,0.3878189]
["bitfinex-derivatives","BTCF0:USTF0",1745226162635,0.1140178,87704.0,87703.0,0.2478189]
["bitfinex-derivatives","BTCF0:USTF0",1745226163033,0.1140178,87704.0,87703.0,0.2178189]
["bitfinex-derivatives","BTCF0:USTF0",1745226163234,0.1460178,87704.0,87703.0,0.2178189]
["bitfinex-derivatives","BTCF0:USTF0",1745226164127,0.1460178,87704.0,87703.0,0.1458189]
["bitfinex-derivatives","BTCF0:USTF0",1745226166336,0.1140178,87704.0,87703.0,0.2758189]
["bitfinex-derivatives","BTCF0:USTF0",1745226166727,0.1140178,87704.0,87703.0,0.3070189]
["bitfinex-derivatives","BTCF0:USTF0",1745226166932,0.1140178,87704.0,87703.0,0.1770189]
["bitfinex-derivatives","BTCF0:USTF0",1745226167130,0.1140178,87704.0,87703.0,0.2490189]
["bitfinex-derivatives","BTCF0:USTF0",1745226168235,0.1140178,87704.0,87703.0,0.1770189]
["bitfinex-derivatives","BTCF0:USTF0",1745226168641,0.005,87709.0,87708.0,0.1140124]
["bitfinex-derivatives","BTCF0:USTF0",1745226168942,0.005,87709.0,87708.0,0.81648847]
["bitfinex-derivatives","BTCF0:USTF0",1745226169142,0.005,87709.0,87708.0,0.88848847]
["bitfinex-derivatives","BTCF0:USTF0",1745226169441,0.00508,87709.0,87708.0,0.88848847]
["bitfinex-derivatives","BTCF0:USTF0",1745226170346,0.00011333,87717.0,87708.0,0.88848847]
["bitfinex-derivatives","BTCF0:USTF0",1745226170347,0.00011333,87717.0,87716.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1745226170544,0.03041333,87717.0,87716.0,0.254002]
["bitfinex-derivatives","BTCF0:USTF0",1745226170744,0.03049333,87717.0,87716.0,0.254002]
["bitfinex-derivatives","BTCF0:USTF0",1745226171139,0.03049333,87717.0,87716.0,0.389002]
["bitfinex-derivatives","BTCF0:USTF0",1745226172746,0.14449403,87717.0,87716.0,0.389002]
["bitfinex-derivatives","BTCF0:USTF0",1745226173039,0.14449403,87717.0,87716.0,0.249002]
["bitfinex-derivatives","BTCF0:USTF0",1745226173247,0.17749403,87717.0,87716.0,0.177002]
["bitfinex-derivatives","BTCF0:USTF0",1745226177346,0.17749403,87717.0,87716.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1745226177742,0.14449403,87717.0,87716.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1745226178042,0.14441403,87717.0,87716.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1745226178248,0.14449403,87717.0,87716.0,0.186002]
["bitfinex-derivatives","BTCF0:USTF0",1745226178434,0.14449403,87717.0,87716.0,0.248302]
["bitfinex-derivatives","BTCF0:USTF0",1745226179145,0.14449403,87717.0,87716.0,0.609102]
["bitfinex-derivatives","BTCF0:USTF0",1745226179351,0.03049333,87717.0,87716.0,0.769102]
["bitfinex-derivatives","BTCF0:USTF0",1745226179545,0.11419403,87717.0,87716.0,0.759102]
["bitfinex-derivatives","BTCF0:USTF0",1745226179750,0.11419403,87717.0,87716.0,0.749102]
["bitfinex-derivatives","BTCF0:USTF0",1745226180141,0.11419403,87717.0,87716.0,0.677102]
["bitfinex-derivatives","BTCF0:USTF0",1745226180337,0.00019333,87717.0,87716.0,0.937102]
["bitfinex-derivatives","BTCF0:USTF0",1745226181348,0.00019333,87717.0,87716.0,1.009102]
["bitfinex-derivatives","BTCF0:USTF0",1745226184145,0.00019333,87717.0,87716.0,0.537102]
["bitfinex-derivatives","BTCF0:USTF0",1745226185441,0.00019333,87717.0,87716.0,0.547102]
["bitfinex-derivatives","BTCF0:USTF0",1745226185643,0.00019333,87717.0,87716.0,0.537102]
["bitfinex-derivatives","BTCF0:USTF0",1745226187241,0.00019333,87717.0,87716.0,0.609102]
["bitfinex-derivatives","BTCF0:USTF0",1745226188157,0.00019333,87717.0,87716.0,0.687102]
["bitfinex-derivatives","BTCF0:USTF0",1745226188459,0.00019333,87717.0,87716.0,0.927102]
["bitfinex-derivatives","BTCF0:USTF0",1745226188941,0.00019333,87717.0,87716.0,0.687102]
["bitfinex-derivatives","BTCF0:USTF0",1745226189256,0.00019333,87717.0,87716.0,0.917102]
["bitfinex-derivatives","BTCF0:USTF0",1745226197755,0.00019333,87717.0,87716.0,0.687102]
["bitfinex-derivatives","BTCF0:USTF0",1745226197956,0.00019333,87717.0,87716.0,0.947102]
["bitfinex-derivatives","BTCF0:USTF0",1745226202656,0.00019333,87717.0,87716.0,1.12037389]
["bitfinex-derivatives","BTCF0:USTF0",1745226203067,0.00019333,87717.0,87716.0,0.17327189]
["bitfinex-derivatives","BTCF0:USTF0",1745226203266,0.18575403,87717.0,87716.0,0.17327189]
["bitfinex-derivatives","BTCF0:USTF0",1745226203673,0.07175333,87717.0,87716.0,0.28727389]
["bitfinex-derivatives","BTCF0:USTF0",1745226203868,0.10425333,87717.0,87716.0,0.28727389]
["bitfinex-derivatives","BTCF0:USTF0",1745226204267,0.03269333,87717.0,87716.0,0.28727389]
["bitfinex-derivatives","BTCF0:USTF0",1745226204473,0.21825403,87717.0,87716.0,0.28727389]
["bitfinex-derivatives","BTCF0:USTF0",1745226204672,0.21825403,87717.0,87716.0,0.31797389]
["bitfinex-derivatives","BTCF0:USTF0",1745226205164,0.21817403,87717.0,87716.0,0.31797389]
["bitfinex-derivatives","BTCF0:USTF0",1745226205364,0.21825403,87717.0,87716.0,0.31797389]
["bitfinex-derivatives","BTCF0:USTF0",1745226206264,0.21825403,87717.0,87716.0,0.144702]
["bitfinex-derivatives","BTCF0:USTF0",1745226207169,0.114002,87716.0,87715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226207369,0.1140072,87712.0,87711.0,0.17327189]
["bitfinex-derivatives","BTCF0:USTF0",1745226207564,0.1855672,87712.0,87711.0,0.17327189]
["bitfinex-derivatives","BTCF0:USTF0",1745226207759,0.2995792,87712.0,87711.0,0.17327189]
["bitfinex-derivatives","BTCF0:USTF0",1745226208170,0.4327792,87712.0,87711.0,0.17327189]
["bitfinex-derivatives","BTCF0:USTF0",1745226209659,0.4327792,87712.0,87711.0,0.28728039]
["bitfinex-derivatives","BTCF0:USTF0",1745226210065,0.4327792,87712.0,87711.0,0.17327189]
["bitfinex-derivatives","BTCF0:USTF0",1745226210670,0.2168072,87712.0,87711.0,0.28728039]
["bitfinex-derivatives","BTCF0:USTF0",1745226210866,0.2883672,87712.0,87711.0,0.28728039]
["bitfinex-derivatives","BTCF0:USTF0",1745226211166,0.2163672,87712.0,87711.0,0.28728039]
["bitfinex-derivatives","BTCF0:USTF0",1745226211374,0.2163672,87712.0,87711.0,0.1777085]
["bitfinex-derivatives","BTCF0:USTF0",1745226211875,0.1448872,87712.0,87711.0,0.1777085]
["bitfinex-derivatives","BTCF0:USTF0",1745226212076,0.2164472,87712.0,87711.0,0.1777085]
["bitfinex-derivatives","BTCF0:USTF0",1745226214969,0.1856472,87712.0,87711.0,0.1777085]
["bitfinex-derivatives","BTCF0:USTF0",1745226215174,0.1140872,87712.0,87711.0,0.2497085]
["bitfinex-derivatives","BTCF0:USTF0",1745226216176,0.1140872,87712.0,87711.0,0.1777085]
["bitfinex-derivatives","BTCF0:USTF0",1745226219181,0.1140872,87712.0,87711.0,0.18885401]
["bitfinex-derivatives","BTCF0:USTF0",1745226221863,0.1765872,87712.0,87711.0,0.1446085]
["bitfinex-derivatives","BTCF0:USTF0",1745226222070,0.2485872,87712.0,87711.0,0.1446085]
["bitfinex-derivatives","BTCF0:USTF0",1745226222864,0.1860872,87712.0,87711.0,0.1446085]
["bitfinex-derivatives","BTCF0:USTF0",1745226223069,0.1140872,87712.0,87711.0,0.1446085]
["bitfinex-derivatives","BTCF0:USTF0",1745226223470,0.1140872,87712.0,87711.0,0.1746085]
["bitfinex-derivatives","BTCF0:USTF0",1745226224869,0.1445872,87712.0,87711.0,0.1746085]
["bitfinex-derivatives","BTCF0:USTF0",1745226225064,0.2165872,87712.0,87711.0,0.1746085]
["bitfinex-derivatives","BTCF0:USTF0",1745226228177,0.1445872,87712.0,87711.0,0.1746085]
["bitfinex-derivatives","BTCF0:USTF0",1745226229080,0.2165872,87712.0,87711.0,0.1746085]
["bitfinex-derivatives","BTCF0:USTF0",1745226229680,0.18563403,87717.0,87716.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1745226229881,0.18563403,87717.0,87716.0,0.474802]
["bitfinex-derivatives","BTCF0:USTF0",1745226230575,0.18563403,87717.0,87716.0,0.536402]
["bitfinex-derivatives","BTCF0:USTF0",1745226233183,0.25763403,87717.0,87716.0,0.536402]
["bitfinex-derivatives","BTCF0:USTF0",1745226233682,0.35213403,87717.0,87716.0,0.536402]
["bitfinex-derivatives","BTCF0:USTF0",1745226234176,0.28061403,87717.0,87716.0,0.536402]
["bitfinex-derivatives","BTCF0:USTF0",1745226234379,0.35213403,87717.0,87716.0,0.536402]
["bitfinex-derivatives","BTCF0:USTF0",1745226234885,0.35213403,87717.0,87716.0,0.505302]
["bitfinex-derivatives","BTCF0:USTF0",1745226235074,0.35213403,87717.0,87716.0,0.144502]
["bitfinex-derivatives","BTCF0:USTF0",1745226236989,0.1140085,87711.0,87710.0,0.17327189]
["bitfinex-derivatives","BTCF0:USTF0",1745226237380,0.1140098,87710.0,87709.0,0.1463105]
["bitfinex-derivatives","BTCF0:USTF0",1745226238285,0.1860098,87710.0,87709.0,0.1463105]
["bitfinex-derivatives","BTCF0:USTF0",1745226239893,0.1860098,87710.0,87709.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745226241685,0.1860098,87710.0,87709.0,0.1463111]
["bitfinex-derivatives","BTCF0:USTF0",1745226242203,0.1860098,87710.0,87709.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745226246193,0.1860098,87710.0,87709.0,0.1463111]
["bitfinex-derivatives","BTCF0:USTF0",1745226246990,0.1860098,87710.0,87709.0,0.1777111]
["bitfinex-derivatives","BTCF0:USTF0",1745226247193,0.1140098,87710.0,87709.0,0.1777111]
["bitfinex-derivatives","BTCF0:USTF0",1745226250194,0.1856098,87710.0,87709.0,0.1777111]
["bitfinex-derivatives","BTCF0:USTF0",1745226251288,0.1856098,87710.0,87709.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745226251483,0.1856098,87710.0,87709.0,0.1777111]
["bitfinex-derivatives","BTCF0:USTF0",1745226252185,0.2178098,87710.0,87709.0,0.1777111]
["bitfinex-derivatives","BTCF0:USTF0",1745226256601,0.1856098,87710.0,87709.0,0.4777111]
["bitfinex-derivatives","BTCF0:USTF0",1745226257206,0.1855298,87710.0,87709.0,0.4777111]
["bitfinex-derivatives","BTCF0:USTF0",1745226257401,0.1856098,87710.0,87709.0,0.4777111]
["bitfinex-derivatives","BTCF0:USTF0",1745226258090,0.1855298,87710.0,87709.0,0.5497111]
["bitfinex-derivatives","BTCF0:USTF0",1745226258400,0.1856098,87710.0,87709.0,0.5497111]
["bitfinex-derivatives","BTCF0:USTF0",1745226260001,0.1856098,87710.0,87709.0,0.56106701]
["bitfinex-derivatives","BTCF0:USTF0",1745226261088,0.1856098,87710.0,87709.0,0.5497111]
["bitfinex-derivatives","BTCF0:USTF0",1745226261691,0.1140898,87710.0,87709.0,0.5497111]
["bitfinex-derivatives","BTCF0:USTF0",1745226262194,8e-05,87710.0,87709.0,0.4777111]
["bitfinex-derivatives","BTCF0:USTF0",1745226262901,8e-05,87710.0,87709.0,0.1777111]
["bitfinex-derivatives","BTCF0:USTF0",1745226263101,8e-05,87710.0,87709.0,0.5597111]
["bitfinex-derivatives","BTCF0:USTF0",1745226264203,8e-05,87710.0,87709.0,0.4877111]
["bitfinex-derivatives","BTCF0:USTF0",1745226265098,8e-05,87710.0,87709.0,0.5597111]
["bitfinex-derivatives","BTCF0:USTF0",1745226268095,8e-05,87710.0,87709.0,0.4877111]
["bitfinex-derivatives","BTCF0:USTF0",1745226271205,8e-05,87710.0,87709.0,0.5597111]
["bitfinex-derivatives","BTCF0:USTF0",1745226272214,8e-05,87710.0,87709.0,0.4877111]
["bitfinex-derivatives","BTCF0:USTF0",1745226273806,8e-05,87710.0,87709.0,0.3277111]
["bitfinex-derivatives","BTCF0:USTF0",1745226274198,0.03188,87710.0,87709.0,0.3277111]
["bitfinex-derivatives","BTCF0:USTF0",1745226274399,0.03188,87710.0,87709.0,0.4877111]
["bitfinex-derivatives","BTCF0:USTF0",1745226279403,8e-05,87710.0,87709.0,0.4877111]
["bitfinex-derivatives","BTCF0:USTF0",1745226279605,0.1140038,87715.0,87714.0,0.1140046]
["bitfinex-derivatives","BTCF0:USTF0",1745226279809,0.1140038,87715.0,87714.0,0.7648046]
["bitfinex-derivatives","BTCF0:USTF0",1745226280311,0.185082,87716.0,87715.0,0.1140033]
["bitfinex-derivatives","BTCF0:USTF0",1745226280607,0.185082,87716.0,87715.0,0.2858033]
["bitfinex-derivatives","BTCF0:USTF0",1745226280794,0.185082,87716.0,87715.0,0.3166033]
["bitfinex-derivatives","BTCF0:USTF0",1745226281408,0.07108,87716.0,87715.0,0.3166033]
["bitfinex-derivatives","BTCF0:USTF0",1745226282103,0.11422274,87717.0,87716.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1745226282306,0.11422274,87717.0,87716.0,0.315502]
["bitfinex-derivatives","BTCF0:USTF0",1745226282307,0.00022134,87717.0,87716.0,0.315502]
["bitfinex-derivatives","BTCF0:USTF0",1745226283707,0.00011333,87717.0,87716.0,0.315502]
["bitfinex-derivatives","BTCF0:USTF0",1745226283910,0.00019333,87717.0,87716.0,0.315502]
["bitfinex-derivatives","BTCF0:USTF0",1745226284109,0.03169333,87717.0,87716.0,0.315502]
["bitfinex-derivatives","BTCF0:USTF0",1745226284310,0.03169333,87717.0,87716.0,0.455502]
["bitfinex-derivatives","BTCF0:USTF0",1745226284908,0.14569403,87717.0,87716.0,0.455502]
["bitfinex-derivatives","BTCF0:USTF0",1745226285304,0.00019333,87717.0,87716.0,0.595502]
["bitfinex-derivatives","BTCF0:USTF0",1745226285506,0.00011333,87717.0,87716.0,0.595502]
["bitfinex-derivatives","BTCF0:USTF0",1745226285708,0.00019333,87717.0,87716.0,0.595502]
["bitfinex-derivatives","BTCF0:USTF0",1745226286108,0.00019333,87717.0,87716.0,0.527502]
["bitfinex-derivatives","BTCF0:USTF0",1745226287008,0.00019333,87717.0,87716.0,0.707502]
["bitfinex-derivatives","BTCF0:USTF0",1745226288313,0.00019333,87717.0,87716.0,0.527502]
["bitfinex-derivatives","BTCF0:USTF0",1745226290513,0.00011333,87717.0,87716.0,0.527502]
["bitfinex-derivatives","BTCF0:USTF0",1745226290914,0.00019333,87717.0,87716.0,0.527502]
["bitfinex-derivatives","BTCF0:USTF0",1745226291515,0.0325,87722.0,87721.0,0.1139955]
["bitfinex-derivatives","BTCF0:USTF0",1745226291717,0.00010801,87723.0,87722.0,0.1139942]
["bitfinex-derivatives","BTCF0:USTF0",1745226291921,0.00010801,87723.0,87722.0,0.9587942]
["bitfinex-derivatives","BTCF0:USTF0",1745226292310,0.03190801,87723.0,87722.0,0.9587942]
["bitfinex-derivatives","BTCF0:USTF0",1745226293121,0.03190801,87723.0,87722.0,1.0307942]
["bitfinex-derivatives","BTCF0:USTF0",1745226293518,0.0318,87723.0,87722.0,1.0307942]
["bitfinex-derivatives","BTCF0:USTF0",1745226293818,0.03188,87723.0,87722.0,1.0307942]
["bitfinex-derivatives","BTCF0:USTF0",1745226294015,0.0318,87723.0,87722.0,1.0307942]
["bitfinex-derivatives","BTCF0:USTF0",1745226294211,0.03188,87723.0,87722.0,1.0307942]
["bitfinex-derivatives","BTCF0:USTF0",1745226295817,0.0318,87723.0,87722.0,1.0307942]
["bitfinex-derivatives","BTCF0:USTF0",1745226296017,0.03188,87723.0,87722.0,1.0307942]
["bitfinex-derivatives","BTCF0:USTF0",1745226297219,0.03188,87723.0,87722.0,0.9587942]
["bitfinex-derivatives","BTCF0:USTF0",1745226299121,0.03188,87723.0,87722.0,1.0307942]
["bitfinex-derivatives","BTCF0:USTF0",1745226300109,8e-05,87723.0,87722.0,1.0307942]
["bitfinex-derivatives","BTCF0:USTF0",1745226300309,8e-05,87723.0,87722.0,0.9587942]
["bitfinex-derivatives","BTCF0:USTF0",1745226300509,0.071,87728.0,87722.0,0.9587942]
["bitfinex-derivatives","BTCF0:USTF0",1745226300510,0.1139878,87727.0,87726.0,0.113989]
["bitfinex-derivatives","BTCF0:USTF0",1745226300720,0.1139878,87727.0,87726.0,0.553989]
["bitfinex-derivatives","BTCF0:USTF0",1745226301121,0.1139878,87727.0,87726.0,0.345989]
["bitfinex-derivatives","BTCF0:USTF0",1745226301620,0.1458878,87727.0,87726.0,0.345989]
["bitfinex-derivatives","BTCF0:USTF0",1745226302410,0.1139878,87727.0,87726.0,0.345989]
["bitfinex-derivatives","BTCF0:USTF0",1745226302619,0.00510801,87729.0,87728.0,0.1139864]
["bitfinex-derivatives","BTCF0:USTF0",1745226302815,0.00510801,87729.0,87728.0,0.5239864]
["bitfinex-derivatives","BTCF0:USTF0",1745226303016,0.005,87729.0,87728.0,0.5239864]
["bitfinex-derivatives","BTCF0:USTF0",1745226303219,0.00508,87729.0,87728.0,0.5959864]
["bitfinex-derivatives","BTCF0:USTF0",1745226303724,0.00508,87729.0,87728.0,0.60749508]
["bitfinex-derivatives","BTCF0:USTF0",1745226306925,0.00508,87729.0,87728.0,0.5959864]
["bitfinex-derivatives","BTCF0:USTF0",1745226309624,0.03838,87729.0,87728.0,0.5959864]
["bitfinex-derivatives","BTCF0:USTF0",1745226313522,0.03838,87729.0,87728.0,0.3459864]
["bitfinex-derivatives","BTCF0:USTF0",1745226314133,0.03838,87729.0,87728.0,0.2739864]
["bitfinex-derivatives","BTCF0:USTF0",1745226315838,0.03838,87729.0,87728.0,0.6347864]
["bitfinex-derivatives","BTCF0:USTF0",1745226317547,0.03838,87729.0,87728.0,0.6667864]
["bitfinex-derivatives","BTCF0:USTF0",1745226319340,0.03838,87729.0,87728.0,0.8167864]
["bitfinex-derivatives","BTCF0:USTF0",1745226320057,0.03838,87729.0,87728.0,0.8477864]
["bitfinex-derivatives","BTCF0:USTF0",1745226320948,0.06848,87729.0,87728.0,0.8477864]
["bitfinex-derivatives","BTCF0:USTF0",1745226330555,0.1824651,87729.0,87728.0,0.4747864]
["bitfinex-derivatives","BTCF0:USTF0",1745226331152,0.2544651,87729.0,87728.0,0.4747864]
["bitfinex-derivatives","BTCF0:USTF0",1745226333157,0.2543851,87729.0,87728.0,0.4847864]
["bitfinex-derivatives","BTCF0:USTF0",1745226333352,0.1404,87729.0,87728.0,0.6347864]
["bitfinex-derivatives","BTCF0:USTF0",1745226333552,0.2543851,87729.0,87728.0,0.6347864]
["bitfinex-derivatives","BTCF0:USTF0",1745226333951,0.2543851,87729.0,87728.0,0.6949864]
["bitfinex-derivatives","BTCF0:USTF0",1745226334357,0.2544651,87729.0,87728.0,0.6949864]
["bitfinex-derivatives","BTCF0:USTF0",1745226338359,0.1824651,87729.0,87728.0,0.6949864]
["bitfinex-derivatives","BTCF0:USTF0",1745226339155,0.2544651,87729.0,87728.0,0.6949864]
["bitfinex-derivatives","BTCF0:USTF0",1745226340864,0.2544651,87729.0,87728.0,0.5349864]
["bitfinex-derivatives","BTCF0:USTF0",1745226341062,0.2544651,87729.0,87728.0,0.6849864]
["bitfinex-derivatives","BTCF0:USTF0",1745226341663,0.2544651,87729.0,87728.0,0.5349864]
["bitfinex-derivatives","BTCF0:USTF0",1745226342668,0.2544651,87729.0,87728.0,0.7049864]
["bitfinex-derivatives","BTCF0:USTF0",1745226342967,0.2544651,87729.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226343265,0.1139903,87725.0,87724.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745226343469,0.1139903,87725.0,87724.0,0.1449916]
["bitfinex-derivatives","BTCF0:USTF0",1745226344267,0.2479903,87725.0,87724.0,0.1449916]
["bitfinex-derivatives","BTCF0:USTF0",1745226347574,0.2479903,87725.0,87724.0,0.1139916]
["bitfinex-derivatives","BTCF0:USTF0",1745226351076,0.2162903,87725.0,87724.0,0.1766916]
["bitfinex-derivatives","BTCF0:USTF0",1745226354268,0.1443703,87725.0,87724.0,0.2486916]
["bitfinex-derivatives","BTCF0:USTF0",1745226355163,0.1443703,87725.0,87724.0,0.2805916]
["bitfinex-derivatives","BTCF0:USTF0",1745226357277,0.1140703,87725.0,87724.0,0.2805916]
["bitfinex-derivatives","BTCF0:USTF0",1745226360780,0.1140703,87725.0,87724.0,0.2487916]
["bitfinex-derivatives","BTCF0:USTF0",1745226360980,0.1140703,87725.0,87724.0,0.2178916]
["bitfinex-derivatives","BTCF0:USTF0",1745226361377,0.1764703,87725.0,87724.0,0.2178916]
["bitfinex-derivatives","BTCF0:USTF0",1745226361980,0.1764703,87725.0,87724.0,0.2508916]
["bitfinex-derivatives","BTCF0:USTF0",1745226367680,0.1442703,87725.0,87724.0,0.2508916]
["bitfinex-derivatives","BTCF0:USTF0",1745226368688,0.1442703,87725.0,87724.0,0.2662404]
["bitfinex-derivatives","BTCF0:USTF0",1745226370488,0.1140703,87725.0,87724.0,0.2662404]
["bitfinex-derivatives","BTCF0:USTF0",1745226373589,8e-05,87725.0,87724.0,0.4362404]
["bitfinex-derivatives","BTCF0:USTF0",1745226373783,8e-05,87725.0,87724.0,0.9570404]
["bitfinex-derivatives","BTCF0:USTF0",1745226373978,0.1139897,87726.0,87725.0,0.1139903]
["bitfinex-derivatives","BTCF0:USTF0",1745226374185,0.1139897,87726.0,87725.0,0.3521391]
["bitfinex-derivatives","BTCF0:USTF0",1745226377495,0.1139897,87726.0,87725.0,0.7129391]
["bitfinex-derivatives","BTCF0:USTF0",1745226378895,0.1139897,87726.0,87725.0,0.71332593]
["bitfinex-derivatives","BTCF0:USTF0",1745226379096,0.1139897,87726.0,87725.0,0.7133264]
["bitfinex-derivatives","BTCF0:USTF0",1745226380592,0.0569932,87728.0,87727.0,0.1139877]
["bitfinex-derivatives","BTCF0:USTF0",1745226380799,0.0569932,87728.0,87727.0,0.1297238]
["bitfinex-derivatives","BTCF0:USTF0",1745226381203,0.0569932,87728.0,87727.0,0.1912238]
["bitfinex-derivatives","BTCF0:USTF0",1745226382899,0.0569932,87728.0,87727.0,0.19118396]
["bitfinex-derivatives","BTCF0:USTF0",1745226383397,0.005,87729.0,87728.0,0.1139864]
["bitfinex-derivatives","BTCF0:USTF0",1745226383601,0.005,87729.0,87728.0,0.12968266]
["bitfinex-derivatives","BTCF0:USTF0",1745226383800,0.005,87729.0,87728.0,0.19168266]
["bitfinex-derivatives","BTCF0:USTF0",1745226384202,0.1189851,87729.0,87728.0,0.19168266]
["bitfinex-derivatives","BTCF0:USTF0",1745226384398,0.005,87729.0,87728.0,0.19168266]
["bitfinex-derivatives","BTCF0:USTF0",1745226385397,0.005,87729.0,87728.0,0.34168266]
["bitfinex-derivatives","BTCF0:USTF0",1745226385601,0.005,87729.0,87728.0,0.48168266]
["bitfinex-derivatives","BTCF0:USTF0",1745226385807,0.00508,87729.0,87728.0,0.48168266]
["bitfinex-derivatives","BTCF0:USTF0",1745226386013,0.00508,87729.0,87728.0,0.34168266]
["bitfinex-derivatives","BTCF0:USTF0",1745226386512,0.00508,87729.0,87728.0,0.34166694]
["bitfinex-derivatives","BTCF0:USTF0",1745226388205,0.00508,87729.0,87728.0,0.35398807]
["bitfinex-derivatives","BTCF0:USTF0",1745226388606,0.00508,87729.0,87728.0,0.49398807]
["bitfinex-derivatives","BTCF0:USTF0",1745226388806,0.00508,87729.0,87728.0,0.50552709]
["bitfinex-derivatives","BTCF0:USTF0",1745226389197,0.00508,87729.0,87728.0,0.48166694]
["bitfinex-derivatives","BTCF0:USTF0",1745226393610,0.00508,87729.0,87728.0,1.20326694]
["bitfinex-derivatives","BTCF0:USTF0",1745226394609,0.00508,87729.0,87728.0,0.48166694]
["bitfinex-derivatives","BTCF0:USTF0",1745226394801,0.00508,87729.0,87728.0,1.20326694]
["bitfinex-derivatives","BTCF0:USTF0",1745226399613,0.00508,87729.0,87728.0,0.84229457]
["bitfinex-derivatives","BTCF0:USTF0",1745226400214,0.00508,87729.0,87728.0,0.70229457]
["bitfinex-derivatives","BTCF0:USTF0",1745226400612,0.00508,87729.0,87728.0,0.55229457]
["bitfinex-derivatives","BTCF0:USTF0",1745226400808,0.03748,87729.0,87728.0,0.55229457]
["bitfinex-derivatives","BTCF0:USTF0",1745226401119,0.00508,87729.0,87728.0,0.55229457]
["bitfinex-derivatives","BTCF0:USTF0",1745226401318,0.07028,87729.0,87728.0,0.55229457]
["bitfinex-derivatives","BTCF0:USTF0",1745226401617,0.07028,87729.0,87728.0,0.70229457]
["bitfinex-derivatives","BTCF0:USTF0",1745226403317,0.1842651,87729.0,87728.0,0.12949457]
["bitfinex-derivatives","BTCF0:USTF0",1745226403611,0.19557023,87729.0,87728.0,0.01550817]
["bitfinex-derivatives","BTCF0:USTF0",1745226403813,0.1842651,87729.0,87728.0,0.49029457]
["bitfinex-derivatives","BTCF0:USTF0",1745226404019,0.1842651,87729.0,87728.0,0.4747864]
["bitfinex-derivatives","BTCF0:USTF0",1745226404020,0.2558651,87729.0,87728.0,0.4747864]
["bitfinex-derivatives","BTCF0:USTF0",1745226404520,0.00508,87729.0,87728.0,0.4747864]
["bitfinex-derivatives","BTCF0:USTF0",1745226404822,0.00508,87729.0,87728.0,0.6568864]
["bitfinex-derivatives","BTCF0:USTF0",1745226405120,0.005,87729.0,87728.0,0.6568864]
["bitfinex-derivatives","BTCF0:USTF0",1745226405323,0.00508,87729.0,87728.0,0.8396864]
["bitfinex-derivatives","BTCF0:USTF0",1745226405513,0.005,87729.0,87728.0,0.8396864]
["bitfinex-derivatives","BTCF0:USTF0",1745226405908,0.00508,87729.0,87728.0,0.8396864]
["bitfinex-derivatives","BTCF0:USTF0",1745226406108,0.005,87729.0,87728.0,0.8396864]
["bitfinex-derivatives","BTCF0:USTF0",1745226406309,0.00508,87729.0,87728.0,0.8396864]
["bitfinex-derivatives","BTCF0:USTF0",1745226408619,0.0716,87746.0,87728.0,0.8557]
["bitfinex-derivatives","BTCF0:USTF0",1745226408819,0.218363,87746.0,87745.0,0.1139643]
["bitfinex-derivatives","BTCF0:USTF0",1745226409018,0.218363,87746.0,87745.0,0.27929774]
["bitfinex-derivatives","BTCF0:USTF0",1745226409218,0.218443,87746.0,87745.0,0.27929774]
["bitfinex-derivatives","BTCF0:USTF0",1745226409624,0.218443,87746.0,87745.0,0.34449774]
["bitfinex-derivatives","BTCF0:USTF0",1745226410024,8e-05,87746.0,87745.0,0.62449774]
["bitfinex-derivatives","BTCF0:USTF0",1745226410232,8e-05,87746.0,87745.0,0.48449774]
["bitfinex-derivatives","BTCF0:USTF0",1745226410418,8e-05,87746.0,87745.0,0.50874621]
["bitfinex-derivatives","BTCF0:USTF0",1745226410726,0.005,87749.0,87746.0,0.113963]
["bitfinex-derivatives","BTCF0:USTF0",1745226411019,0.005,87749.0,87746.0,0.55185738]
["bitfinex-derivatives","BTCF0:USTF0",1745226411223,0.005,87749.0,87746.0,0.35655738]
["bitfinex-derivatives","BTCF0:USTF0",1745226411425,0.005,87749.0,87746.0,0.51655738]
["bitfinex-derivatives","BTCF0:USTF0",1745226412426,0.005,87749.0,87746.0,0.51758383]
["bitfinex-derivatives","BTCF0:USTF0",1745226414318,0.005,87749.0,87746.0,0.51757828]
["bitfinex-derivatives","BTCF0:USTF0",1745226416122,0.005,87749.0,87746.0,0.51803292]
["bitfinex-derivatives","BTCF0:USTF0",1745226416831,0.005,87749.0,87748.0,0.1139604]
["bitfinex-derivatives","BTCF0:USTF0",1745226417023,0.005,87749.0,87748.0,0.58333032]
["bitfinex-derivatives","BTCF0:USTF0",1745226417423,0.00508,87749.0,87748.0,0.58333032]
["bitfinex-derivatives","BTCF0:USTF0",1745226417921,0.00508,87749.0,87748.0,0.58372506]
["bitfinex-derivatives","BTCF0:USTF0",1745226419320,0.06370801,87754.0,87748.0,0.58372506]
["bitfinex-derivatives","BTCF0:USTF0",1745226419321,0.03170801,87754.0,87750.0,0.0569788]
["bitfinex-derivatives","BTCF0:USTF0",1745226419529,0.0319,87760.0,87759.0,0.1139461]
["bitfinex-derivatives","BTCF0:USTF0",1745226419729,0.0648,87764.0,87763.0,0.1139409]
["bitfinex-derivatives","BTCF0:USTF0",1745226420029,0.0648,87764.0,87763.0,0.14433311]
["bitfinex-derivatives","BTCF0:USTF0",1745226420737,0.0648,87764.0,87763.0,0.19082885]
["bitfinex-derivatives","BTCF0:USTF0",1745226421228,0.00836799,87766.0,87764.0,0.1139396]
["bitfinex-derivatives","BTCF0:USTF0",1745226421433,0.00836799,87766.0,87764.0,0.68598888]
["bitfinex-derivatives","BTCF0:USTF0",1745226421735,0.00836799,87766.0,87764.0,0.73248462]
["bitfinex-derivatives","BTCF0:USTF0",1745226422123,0.06314581,87768.0,87764.0,0.73248462]
["bitfinex-derivatives","BTCF0:USTF0",1745226422630,0.005,87769.0,87764.0,0.88248462]
["bitfinex-derivatives","BTCF0:USTF0",1745226422929,0.00510801,87769.0,87768.0,0.1139344]
["bitfinex-derivatives","BTCF0:USTF0",1745226423131,0.005,87769.0,87768.0,0.29488368]
["bitfinex-derivatives","BTCF0:USTF0",1745226423438,2e-08,87791.0,87790.0,0.1139059]
["bitfinex-derivatives","BTCF0:USTF0",1745226423623,0.11,87800.0,87799.0,0.1138942]
["bitfinex-derivatives","BTCF0:USTF0",1745226423624,0.095,87800.0,87799.0,0.1138942]
["bitfinex-derivatives","BTCF0:USTF0",1745226423824,0.01697531,87805.0,87802.0,0.1138903]
["bitfinex-derivatives","BTCF0:USTF0",1745226424026,0.0168673,87805.0,87802.0,0.14483958]
["bitfinex-derivatives","BTCF0:USTF0",1745226424222,0.1138531,87831.0,87802.0,0.91564128]
["bitfinex-derivatives","BTCF0:USTF0",1745226424427,0.0321,87817.0,87803.0,0.03094928]
["bitfinex-derivatives","BTCF0:USTF0",1745226424631,0.113876,87813.0,87812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226424933,0.113876,87813.0,87812.0,0.20176448]
["bitfinex-derivatives","BTCF0:USTF0",1745226425134,0.190156,87813.0,87812.0,0.10308362]
["bitfinex-derivatives","BTCF0:USTF0",1745226425625,0.113876,87813.0,87812.0,0.10308362]
["bitfinex-derivatives","BTCF0:USTF0",1745226425821,0.190236,87813.0,87812.0,0.10308362]
["bitfinex-derivatives","BTCF0:USTF0",1745226426132,0.190236,87813.0,87812.0,0.04614502]
["bitfinex-derivatives","BTCF0:USTF0",1745226426431,0.30411601,87813.0,87812.0,0.02833463]
["bitfinex-derivatives","BTCF0:USTF0",1745226426637,0.30411601,87813.0,87812.0,0.14221193]
["bitfinex-derivatives","BTCF0:USTF0",1745226427131,0.07636,87813.0,87812.0,0.14221193]
["bitfinex-derivatives","BTCF0:USTF0",1745226427325,0.113956,87813.0,87812.0,0.15951725]
["bitfinex-derivatives","BTCF0:USTF0",1745226427526,0.190236,87813.0,87812.0,0.15951725]
["bitfinex-derivatives","BTCF0:USTF0",1745226428133,0.190236,87813.0,87812.0,0.14432151]
["bitfinex-derivatives","BTCF0:USTF0",1745226428334,0.190236,87813.0,87812.0,0.01313889]
["bitfinex-derivatives","BTCF0:USTF0",1745226428335,0.30411601,87813.0,87812.0,0.01313889]
["bitfinex-derivatives","BTCF0:USTF0",1745226428834,0.36721601,87813.0,87812.0,0.01313889]
["bitfinex-derivatives","BTCF0:USTF0",1745226429223,0.61721601,87813.0,87812.0,0.01313889]
["bitfinex-derivatives","BTCF0:USTF0",1745226430035,0.62721601,87813.0,87812.0,0.01313889]
["bitfinex-derivatives","BTCF0:USTF0",1745226430329,0.37721601,87813.0,87812.0,0.01313889]
["bitfinex-derivatives","BTCF0:USTF0",1745226431335,0.62721601,87813.0,87812.0,0.01313889]
["bitfinex-derivatives","BTCF0:USTF0",1745226431525,0.75256918,87813.0,87812.0,0.01313889]
["bitfinex-derivatives","BTCF0:USTF0",1745226431729,0.1138994,87795.0,87794.0,0.4177498]
["bitfinex-derivatives","BTCF0:USTF0",1745226432036,0.1138994,87795.0,87794.0,0.43532733]
["bitfinex-derivatives","BTCF0:USTF0",1745226432437,0.1470994,87795.0,87794.0,0.37837753]
["bitfinex-derivatives","BTCF0:USTF0",1745226432630,0.1470994,87795.0,87794.0,0.50728279]
["bitfinex-derivatives","BTCF0:USTF0",1745226432828,0.2233794,87795.0,87794.0,0.50728279]
["bitfinex-derivatives","BTCF0:USTF0",1745226433234,0.2233794,87795.0,87794.0,0.49121787]
["bitfinex-derivatives","BTCF0:USTF0",1745226434040,0.2233794,87795.0,87794.0,0.4747007]
["bitfinex-derivatives","BTCF0:USTF0",1745226434335,0.2233794,87795.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226434834,0.2233794,87795.0,87794.0,0.4747007]
["bitfinex-derivatives","BTCF0:USTF0",1745226437731,0.2557794,87795.0,87794.0,0.4747007]
["bitfinex-derivatives","BTCF0:USTF0",1745226440041,0.2557794,87795.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226441436,0.2557794,87795.0,87794.0,0.4747007]
["bitfinex-derivatives","BTCF0:USTF0",1745226442640,0.0656,87795.0,87794.0,0.4747007]
["bitfinex-derivatives","BTCF0:USTF0",1745226442843,0.1901794,87795.0,87794.0,0.4747007]
["bitfinex-derivatives","BTCF0:USTF0",1745226443035,0.1902594,87795.0,87794.0,0.4747007]
["bitfinex-derivatives","BTCF0:USTF0",1745226443231,0.1138921,87801.0,87800.0,0.1708361]
["bitfinex-derivatives","BTCF0:USTF0",1745226443431,0.1138921,87801.0,87800.0,0.2023361]
["bitfinex-derivatives","BTCF0:USTF0",1745226443636,0.1901721,87801.0,87800.0,0.2328361]
["bitfinex-derivatives","BTCF0:USTF0",1745226443941,0.1902521,87801.0,87800.0,0.2328361]
["bitfinex-derivatives","BTCF0:USTF0",1745226444240,0.1902521,87801.0,87800.0,0.24835332]
["bitfinex-derivatives","BTCF0:USTF0",1745226444427,8e-05,87801.0,87800.0,0.24835332]
["bitfinex-derivatives","BTCF0:USTF0",1745226444633,0.1138847,87807.0,87806.0,0.1708245]
["bitfinex-derivatives","BTCF0:USTF0",1745226444835,0.1901647,87807.0,87806.0,0.21684399]
["bitfinex-derivatives","BTCF0:USTF0",1745226445332,0.1901647,87807.0,87806.0,0.24804399]
["bitfinex-derivatives","BTCF0:USTF0",1745226445739,0.00010801,87814.0,87813.0,0.113876]
["bitfinex-derivatives","BTCF0:USTF0",1745226445939,0.19026271,87814.0,87813.0,0.49023554]
["bitfinex-derivatives","BTCF0:USTF0",1745226446140,0.1901547,87814.0,87813.0,0.49023554]
["bitfinex-derivatives","BTCF0:USTF0",1745226446437,0.1902347,87814.0,87813.0,0.49023554]
["bitfinex-derivatives","BTCF0:USTF0",1745226446642,0.1902347,87814.0,87813.0,0.55403554]
["bitfinex-derivatives","BTCF0:USTF0",1745226447229,0.1902347,87814.0,87813.0,0.55418178]
["bitfinex-derivatives","BTCF0:USTF0",1745226450042,0.07636,87814.0,87813.0,0.55418178]
["bitfinex-derivatives","BTCF0:USTF0",1745226450242,0.1902347,87814.0,87813.0,0.55418178]
["bitfinex-derivatives","BTCF0:USTF0",1745226451647,0.0307,87827.0,87813.0,0.55418178]
["bitfinex-derivatives","BTCF0:USTF0",1745226451648,0.0569322,87822.0,87819.0,0.1138669]
["bitfinex-derivatives","BTCF0:USTF0",1745226451849,0.1138657,87821.0,87820.0,0.07790578]
["bitfinex-derivatives","BTCF0:USTF0",1745226452143,0.1923457,87821.0,87820.0,0.19177268]
["bitfinex-derivatives","BTCF0:USTF0",1745226452351,0.1923457,87821.0,87820.0,0.19187453]
["bitfinex-derivatives","BTCF0:USTF0",1745226452541,0.00866607,87828.0,87821.0,0.0569322]
["bitfinex-derivatives","BTCF0:USTF0",1745226452736,0.1138631,87823.0,87822.0,0.01580763]
["bitfinex-derivatives","BTCF0:USTF0",1745226453342,0.1923431,87823.0,87822.0,0.01580763]
["bitfinex-derivatives","BTCF0:USTF0",1745226453541,0.1923431,87823.0,87800.0,0.0873463]
["bitfinex-derivatives","BTCF0:USTF0",1745226453542,0.1138773,87812.0,87800.0,0.0873463]
["bitfinex-derivatives","BTCF0:USTF0",1745226453750,0.1138773,87812.0,87806.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745226454044,0.22775731,87812.0,87806.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745226454250,0.30623731,87812.0,87806.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745226454645,0.37103731,87812.0,87806.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745226454847,0.37103731,87812.0,87795.0,0.4746982]
["bitfinex-derivatives","BTCF0:USTF0",1745226455041,0.37103731,87812.0,87796.0,0.1461975]
["bitfinex-derivatives","BTCF0:USTF0",1745226455241,0.37103731,87812.0,87797.0,0.1138965]
["bitfinex-derivatives","BTCF0:USTF0",1745226455647,0.37103731,87812.0,87800.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745226455951,0.38103731,87812.0,87808.0,0.17314834]
["bitfinex-derivatives","BTCF0:USTF0",1745226456452,0.50742273,87812.0,87808.0,0.17314834]
["bitfinex-derivatives","BTCF0:USTF0",1745226457147,0.113889,87803.0,87802.0,0.23102919]
["bitfinex-derivatives","BTCF0:USTF0",1745226457348,0.484689,87803.0,87802.0,0.23102919]
["bitfinex-derivatives","BTCF0:USTF0",1745226457647,0.1138968,87797.0,87796.0,0.28949803]
["bitfinex-derivatives","BTCF0:USTF0",1745226457845,0.1924168,87797.0,87796.0,0.28949803]
["bitfinex-derivatives","BTCF0:USTF0",1745226458547,0.2586168,87797.0,87796.0,0.28949803]
["bitfinex-derivatives","BTCF0:USTF0",1745226459645,0.2586968,87797.0,87796.0,0.28949803]
["bitfinex-derivatives","BTCF0:USTF0",1745226460445,0.1139007,87794.0,87793.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745226460639,0.0569496,87796.0,87788.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1745226460640,0.1139072,87789.0,87788.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1745226461150,0.5886192,87789.0,87788.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1745226461353,0.1139123,87785.0,87784.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1745226461545,0.2278283,87785.0,87784.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1745226461740,0.3587424,87785.0,87784.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1745226462253,0.4215424,87785.0,87784.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1745226462754,0.5000624,87785.0,87784.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1745226462940,0.1139227,87777.0,87776.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1745226463144,0.4747227,87777.0,87776.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1745226463741,0.5375227,87777.0,87776.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1745226464150,0.5376027,87777.0,87776.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1745226468051,0.5375227,87777.0,87776.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1745226468255,0.54603191,87777.0,87776.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1745226468554,0.1139357,87767.0,87766.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745226468758,0.113937,87766.0,87765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226469053,0.1139461,87759.0,87758.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745226469258,0.1139539,87753.0,87743.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1745226469455,0.1924739,87753.0,87749.0,0.1139582]
["bitfinex-derivatives","BTCF0:USTF0",1745226469645,0.1924739,87753.0,87745.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745226469845,0.1924739,87753.0,87748.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1745226470043,0.113963,87746.0,87745.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745226470260,0.1139643,87745.0,87744.0,0.03187084]
["bitfinex-derivatives","BTCF0:USTF0",1745226471852,0.1139643,87745.0,87744.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1745226474056,0.1140443,87745.0,87744.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1745226477657,0.1140443,87745.0,87744.0,0.03247084]
["bitfinex-derivatives","BTCF0:USTF0",1745226479267,0.23264037,87745.0,87744.0,0.03247084]
["bitfinex-derivatives","BTCF0:USTF0",1745226479457,0.1139734,87738.0,87734.0,0.1139782]
["bitfinex-derivatives","BTCF0:USTF0",1745226479760,0.1139713,87740.0,87739.0,0.1139708]
["bitfinex-derivatives","BTCF0:USTF0",1745226479953,0.1925313,87740.0,87739.0,0.1139708]
["bitfinex-derivatives","BTCF0:USTF0",1745226480155,0.1925313,87740.0,87739.0,0.1461708]
["bitfinex-derivatives","BTCF0:USTF0",1745226480359,0.1926113,87740.0,87739.0,0.1461708]
["bitfinex-derivatives","BTCF0:USTF0",1745226482364,0.1926113,87740.0,87739.0,0.16205526]
["bitfinex-derivatives","BTCF0:USTF0",1745226482575,0.1926113,87740.0,87739.0,0.19455526]
["bitfinex-derivatives","BTCF0:USTF0",1745226482760,0.1926113,87740.0,87739.0,0.19464915]
["bitfinex-derivatives","BTCF0:USTF0",1745226483156,0.1140513,87740.0,87739.0,0.19464915]
["bitfinex-derivatives","BTCF0:USTF0",1745226483362,0.07816,87740.0,87739.0,0.19464915]
["bitfinex-derivatives","BTCF0:USTF0",1745226483665,0.1920508,87740.0,87739.0,0.19464915]
["bitfinex-derivatives","BTCF0:USTF0",1745226483868,0.1921308,87740.0,87739.0,0.19464915]
["bitfinex-derivatives","BTCF0:USTF0",1745226484963,0.1921308,87740.0,87739.0,0.08067835]
["bitfinex-derivatives","BTCF0:USTF0",1745226485161,0.1921308,87740.0,87739.0,0.19465045]
["bitfinex-derivatives","BTCF0:USTF0",1745226486361,0.1921308,87740.0,87739.0,0.19450064]
["bitfinex-derivatives","BTCF0:USTF0",1745226486762,0.1921308,87740.0,87739.0,0.08052854]
["bitfinex-derivatives","BTCF0:USTF0",1745226489755,0.1139812,87732.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1745226489971,0.1139812,87732.0,87731.0,0.01546817]
["bitfinex-derivatives","BTCF0:USTF0",1745226490666,0.1139812,87732.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1745226493962,0.122415,87732.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1745226494560,0.154415,87732.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1745226494766,0.28363168,87732.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1745226495562,0.154415,87732.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1745226497471,0.00902593,87732.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1745226497771,0.12300713,87732.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1745226498967,0.15510713,87732.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1745226499575,0.28441038,87732.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1745226500774,0.29302875,87732.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1745226501568,0.37110875,87732.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1745226501968,0.23277957,87732.0,87731.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1745226503372,0.1139903,87725.0,87724.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745226503769,0.1920703,87725.0,87724.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745226504174,0.2565703,87725.0,87724.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745226505375,0.38017978,87725.0,87724.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745226505777,0.0569968,87723.0,87716.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1745226505976,0.4748007,87717.0,87716.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1745226506378,0.1140137,87707.0,87706.0,0.28949803]
["bitfinex-derivatives","BTCF0:USTF0",1745226506569,0.1920937,87707.0,87706.0,0.28949803]
["bitfinex-derivatives","BTCF0:USTF0",1745226507265,0.3707097,87707.0,87706.0,0.28949803]
["bitfinex-derivatives","BTCF0:USTF0",1745226507470,0.0570075,87706.0,87698.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1745226507665,0.0570075,87706.0,87692.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745226507666,0.1140267,87697.0,87696.0,0.27403296]
["bitfinex-derivatives","BTCF0:USTF0",1745226508465,0.1786267,87697.0,87696.0,0.27403296]
["bitfinex-derivatives","BTCF0:USTF0",1745226509269,0.1140384,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226509469,0.1921184,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226510674,0.20076225,87688.0,87687.0,0.4748397]
["bitfinex-derivatives","BTCF0:USTF0",1745226511179,0.20084225,87688.0,87687.0,0.4748397]
["bitfinex-derivatives","BTCF0:USTF0",1745226513182,0.12276225,87688.0,87687.0,0.4748397]
["bitfinex-derivatives","BTCF0:USTF0",1745226513381,0.12276225,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226513679,0.19944225,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226515279,0.23164225,87688.0,87687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226518178,0.114041,87686.0,87685.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745226518385,0.190721,87686.0,87685.0,0.1464423]
["bitfinex-derivatives","BTCF0:USTF0",1745226519884,0.190721,87686.0,87685.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745226520481,0.114041,87686.0,87685.0,0.1464423]
["bitfinex-derivatives","BTCF0:USTF0",1745226520682,0.190721,87686.0,87685.0,0.1464423]
["bitfinex-derivatives","BTCF0:USTF0",1745226521284,0.190801,87686.0,87685.0,0.1464423]
["bitfinex-derivatives","BTCF0:USTF0",1745226522789,0.190801,87686.0,87685.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745226523385,0.1140449,87683.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745226523786,0.23553472,87683.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745226526086,0.59633472,87683.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745226527688,0.23553472,87683.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745226527887,0.23561472,87683.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745226533188,0.1141249,87683.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745226535090,0.1907649,87683.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745226535285,0.1908449,87683.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745226536596,0.1907649,87683.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745226536986,0.1908449,87683.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745226537190,0.1907649,87683.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745226537392,0.1908449,87683.0,87682.0,0.00513215]
["bitfinex-derivatives","BTCF0:USTF0",1745226538592,0.1908449,87683.0,87682.0,0.36593215]
["bitfinex-derivatives","BTCF0:USTF0",1745226541491,0.114054,87676.0,87675.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745226541687,0.114054,87676.0,87675.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745226542089,0.114054,87676.0,87675.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745226542593,0.178054,87676.0,87675.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745226546092,0.178054,87676.0,87669.0,0.28988983]
["bitfinex-derivatives","BTCF0:USTF0",1745226546093,0.1140618,87670.0,87669.0,0.28988983]
["bitfinex-derivatives","BTCF0:USTF0",1745226546288,0.1899418,87670.0,87669.0,0.28988983]
["bitfinex-derivatives","BTCF0:USTF0",1745226546699,0.1140631,87669.0,87668.0,0.32288983]
["bitfinex-derivatives","BTCF0:USTF0",1745226546995,0.1444631,87669.0,87668.0,0.32288983]
["bitfinex-derivatives","BTCF0:USTF0",1745226547502,0.1444631,87669.0,87668.0,0.35388983]
["bitfinex-derivatives","BTCF0:USTF0",1745226549094,0.1444631,87669.0,87668.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745226549600,0.1140696,87664.0,87663.0,0.28988983]
["bitfinex-derivatives","BTCF0:USTF0",1745226549793,0.32937205,87664.0,87663.0,0.28988983]
["bitfinex-derivatives","BTCF0:USTF0",1745226550007,0.45344165,87664.0,87663.0,0.28988983]
["bitfinex-derivatives","BTCF0:USTF0",1745226550395,0.48354165,87664.0,87663.0,0.28988983]
["bitfinex-derivatives","BTCF0:USTF0",1745226550595,0.47354165,87664.0,87663.0,0.28988983]
["bitfinex-derivatives","BTCF0:USTF0",1745226551205,0.50604165,87664.0,87663.0,0.28988983]
["bitfinex-derivatives","BTCF0:USTF0",1745226551505,0.50604165,87664.0,87663.0,1.08988983]
["bitfinex-derivatives","BTCF0:USTF0",1745226552607,0.50604165,87664.0,87663.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1745226553796,1.30604165,87664.0,87663.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1745226554809,1.27354165,87664.0,87663.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1745226555001,1.27354165,87664.0,87663.0,0.8989]
["bitfinex-derivatives","BTCF0:USTF0",1745226555593,1.27354165,87664.0,87663.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1745226557402,1.27354165,87664.0,87663.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745226557604,1.27362165,87664.0,87663.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745226559205,1.27354165,87664.0,87663.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745226559408,0.9141496,87664.0,87663.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745226559609,0.9140696,87664.0,87663.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745226559903,0.9141496,87664.0,87663.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745226562707,0.9900296,87664.0,87663.0,0.2113709]
["bitfinex-derivatives","BTCF0:USTF0",1745226563011,0.9899496,87664.0,87663.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745226563404,0.9900296,87664.0,87663.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745226566420,0.9900296,87664.0,87663.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745226566808,1.0216296,87664.0,87663.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745226567107,0.1140709,87663.0,87662.0,0.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1745226567307,0.1459709,87663.0,87662.0,0.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1745226567506,0.1762709,87663.0,87662.0,0.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1745226567716,0.1459709,87663.0,87662.0,0.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1745226569305,0.1762709,87663.0,87662.0,0.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1745226572112,0.1862709,87663.0,87662.0,0.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1745226572324,0.2621509,87663.0,87662.0,0.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1745226575016,0.2954509,87663.0,87662.0,0.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1745226580214,0.42606011,87663.0,87662.0,0.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1745226584525,0.25468011,87663.0,87662.0,0.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1745226584715,0.80008,87664.0,87663.0,0.1140709]
["bitfinex-derivatives","BTCF0:USTF0",1745226584917,0.80008,87664.0,87663.0,0.59364289]
["bitfinex-derivatives","BTCF0:USTF0",1745226585122,0.00014581,87673.0,87672.0,0.1140592]
["bitfinex-derivatives","BTCF0:USTF0",1745226585313,0.00014581,87673.0,87672.0,0.6248592]
["bitfinex-derivatives","BTCF0:USTF0",1745226585513,0.00014581,87673.0,87672.0,0.8389192]
["bitfinex-derivatives","BTCF0:USTF0",1745226585822,1.65272,87674.0,87673.0,0.1140579]
["bitfinex-derivatives","BTCF0:USTF0",1745226586010,1.727,87674.0,87673.0,0.2281179]
["bitfinex-derivatives","BTCF0:USTF0",1745226586211,1.6528,87674.0,87673.0,0.8529179]
["bitfinex-derivatives","BTCF0:USTF0",1745226586417,1.72708,87674.0,87673.0,0.8529179]
["bitfinex-derivatives","BTCF0:USTF0",1745226586725,0.00017104,87678.0,87677.0,0.1140527]
["bitfinex-derivatives","BTCF0:USTF0",1745226586925,0.02451104,87680.0,87679.0,0.1140501]
["bitfinex-derivatives","BTCF0:USTF0",1745226587121,0.02451104,87680.0,87679.0,0.2540501]
["bitfinex-derivatives","BTCF0:USTF0",1745226587425,0.02451104,87680.0,87679.0,0.6181021]
["bitfinex-derivatives","BTCF0:USTF0",1745226587627,0.02451104,87680.0,87679.0,0.6801021]
["bitfinex-derivatives","BTCF0:USTF0",1745226588121,0.00010801,87685.0,87684.0,0.1140436]
["bitfinex-derivatives","BTCF0:USTF0",1745226588324,0.00010801,87685.0,87684.0,0.2940436]
["bitfinex-derivatives","BTCF0:USTF0",1745226588526,0.114043,87685.0,87684.0,0.46510879]
["bitfinex-derivatives","BTCF0:USTF0",1745226588728,0.114123,87685.0,87684.0,0.46510879]
["bitfinex-derivatives","BTCF0:USTF0",1745226588922,8e-05,87685.0,87684.0,0.71510879]
["bitfinex-derivatives","BTCF0:USTF0",1745226589513,8e-05,87685.0,87684.0,0.77740879]
["bitfinex-derivatives","BTCF0:USTF0",1745226590715,8e-05,87685.0,87684.0,0.75740879]
["bitfinex-derivatives","BTCF0:USTF0",1745226590917,0.1141223,87685.0,87684.0,0.50740879]
["bitfinex-derivatives","BTCF0:USTF0",1745226594222,0.1141223,87685.0,87684.0,0.49740879]
["bitfinex-derivatives","BTCF0:USTF0",1745226595118,0.1141223,87685.0,87684.0,0.3833648]
["bitfinex-derivatives","BTCF0:USTF0",1745226595319,0.1141223,87685.0,87684.0,0.2333648]
["bitfinex-derivatives","BTCF0:USTF0",1745226595724,0.1141223,87685.0,87684.0,0.1193212]
["bitfinex-derivatives","BTCF0:USTF0",1745226598715,0.1140423,87685.0,87684.0,0.1193212]
["bitfinex-derivatives","BTCF0:USTF0",1745226598924,0.1141223,87685.0,87684.0,0.1193212]
["bitfinex-derivatives","BTCF0:USTF0",1745226601016,0.1140436,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226601322,0.1876436,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226601925,0.04219279,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226602228,0.14623639,87684.0,87683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226604533,0.1140501,87679.0,87678.0,0.1140505]
["bitfinex-derivatives","BTCF0:USTF0",1745226605428,0.1760501,87679.0,87678.0,0.1140505]
["bitfinex-derivatives","BTCF0:USTF0",1745226605835,0.114054,87676.0,87675.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745226606032,0.1140553,87675.0,87674.0,0.0570283]
["bitfinex-derivatives","BTCF0:USTF0",1745226606224,0.1447553,87675.0,87674.0,0.0570283]
["bitfinex-derivatives","BTCF0:USTF0",1745226607334,0.1140579,87673.0,87672.0,0.0570295]
["bitfinex-derivatives","BTCF0:USTF0",1745226608125,0.1872979,87673.0,87672.0,0.0570295]
["bitfinex-derivatives","BTCF0:USTF0",1745226609134,0.1140592,87672.0,87668.0,0.1140639]
["bitfinex-derivatives","BTCF0:USTF0",1745226609338,0.1463592,87672.0,87665.0,0.4178339]
["bitfinex-derivatives","BTCF0:USTF0",1745226609542,0.1463592,87672.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226609728,0.1772592,87672.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226609931,0.1772592,87672.0,87667.0,0.1140654]
["bitfinex-derivatives","BTCF0:USTF0",1745226610435,0.1772592,87672.0,87666.0,0.1140669]
["bitfinex-derivatives","BTCF0:USTF0",1745226610938,0.1772592,87672.0,87667.0,0.1140649]
["bitfinex-derivatives","BTCF0:USTF0",1745226611443,0.1772592,87672.0,87666.0,0.1140667]
["bitfinex-derivatives","BTCF0:USTF0",1745226611643,0.1772592,87672.0,87665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226611935,0.1140709,87663.0,87662.0,0.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1745226612729,0.1776709,87663.0,87662.0,0.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1745226617132,0.1776709,87663.0,87662.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226617133,0.5417429,87663.0,87662.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226617348,0.67532304,87663.0,87662.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226618347,0.42532304,87663.0,87662.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226619439,0.31125104,87663.0,87662.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226619743,0.1876709,87663.0,87662.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226619942,0.30904277,87663.0,87662.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226620142,0.30904277,87663.0,87658.0,0.01051457]
["bitfinex-derivatives","BTCF0:USTF0",1745226620143,0.1140761,87659.0,87658.0,0.01051457]
["bitfinex-derivatives","BTCF0:USTF0",1745226620444,0.1140774,87658.0,87657.0,0.01345498]
["bitfinex-derivatives","BTCF0:USTF0",1745226620643,0.1774774,87658.0,87657.0,0.01345498]
["bitfinex-derivatives","BTCF0:USTF0",1745226622543,0.1447774,87658.0,87657.0,0.07795498]
["bitfinex-derivatives","BTCF0:USTF0",1745226623144,0.1448574,87658.0,87657.0,0.07795498]
["bitfinex-derivatives","BTCF0:USTF0",1745226626740,0.1779574,87658.0,87657.0,0.07795498]
["bitfinex-derivatives","BTCF0:USTF0",1745226629547,0.1779574,87658.0,87657.0,0.04605498]
["bitfinex-derivatives","BTCF0:USTF0",1745226629746,0.1779574,87658.0,87657.0,0.01345498]
["bitfinex-derivatives","BTCF0:USTF0",1745226630046,0.1779574,87658.0,87657.0,0.04445498]
["bitfinex-derivatives","BTCF0:USTF0",1745226630747,0.1779574,87658.0,87657.0,0.01345498]
["bitfinex-derivatives","BTCF0:USTF0",1745226631343,0.06388,87658.0,87653.0,0.01545787]
["bitfinex-derivatives","BTCF0:USTF0",1745226631739,0.05704,87656.0,87652.0,0.04524531]
["bitfinex-derivatives","BTCF0:USTF0",1745226631944,0.0570438,87651.0,87642.0,0.18925299]
["bitfinex-derivatives","BTCF0:USTF0",1745226632145,0.1140943,87645.0,87642.0,0.22085299]
["bitfinex-derivatives","BTCF0:USTF0",1745226632356,0.1873343,87645.0,87642.0,0.22085299]
["bitfinex-derivatives","BTCF0:USTF0",1745226632547,0.20423392,87645.0,87642.0,0.18925299]
["bitfinex-derivatives","BTCF0:USTF0",1745226632846,0.1140969,87643.0,87642.0,0.18925299]
["bitfinex-derivatives","BTCF0:USTF0",1745226633255,0.31652452,87643.0,87642.0,0.18925299]
["bitfinex-derivatives","BTCF0:USTF0",1745226633754,0.31652452,87643.0,87642.0,0.22085299]
["bitfinex-derivatives","BTCF0:USTF0",1745226634339,0.30675239,87643.0,87642.0,0.22085299]
["bitfinex-derivatives","BTCF0:USTF0",1745226634654,0.1472969,87643.0,87642.0,0.25415299]
["bitfinex-derivatives","BTCF0:USTF0",1745226635055,0.1473769,87643.0,87642.0,0.25415299]
["bitfinex-derivatives","BTCF0:USTF0",1745226635640,0.1473769,87643.0,87642.0,0.0806698]
["bitfinex-derivatives","BTCF0:USTF0",1745226639055,0.15602666,87643.0,87642.0,0.0806698]
["bitfinex-derivatives","BTCF0:USTF0",1745226640450,0.15602666,87643.0,87642.0,0.0157698]
["bitfinex-derivatives","BTCF0:USTF0",1745226640647,0.27559234,87643.0,87642.0,0.0157698]
["bitfinex-derivatives","BTCF0:USTF0",1745226641854,0.27559234,87643.0,87642.0,0.0459698]
["bitfinex-derivatives","BTCF0:USTF0",1745226643146,0.34899234,87643.0,87642.0,0.0459698]
["bitfinex-derivatives","BTCF0:USTF0",1745226644150,0.34899234,87643.0,87642.0,0.0788698]
["bitfinex-derivatives","BTCF0:USTF0",1745226645150,0.34891234,87643.0,87642.0,0.0788698]
["bitfinex-derivatives","BTCF0:USTF0",1745226645451,0.34899234,87643.0,87642.0,0.0788698]
["bitfinex-derivatives","BTCF0:USTF0",1745226645851,0.19622666,87643.0,87642.0,0.0788698]
["bitfinex-derivatives","BTCF0:USTF0",1745226646561,0.19614666,87643.0,87642.0,0.0788698]
["bitfinex-derivatives","BTCF0:USTF0",1745226646859,0.19622666,87643.0,87642.0,0.0788698]
["bitfinex-derivatives","BTCF0:USTF0",1745226652560,0.19614666,87643.0,87642.0,0.0788698]
["bitfinex-derivatives","BTCF0:USTF0",1745226652755,0.19622666,87643.0,87642.0,0.0788698]
["bitfinex-derivatives","BTCF0:USTF0",1745226654151,0.12282666,87643.0,87642.0,0.0788698]
["bitfinex-derivatives","BTCF0:USTF0",1745226654354,0.19626666,87643.0,87642.0,0.0788698]
["bitfinex-derivatives","BTCF0:USTF0",1745226665170,0.22646666,87643.0,87642.0,0.0788698]
["bitfinex-derivatives","BTCF0:USTF0",1745226666464,0.25816666,87643.0,87642.0,0.0788698]
["bitfinex-derivatives","BTCF0:USTF0",1745226668366,0.22646666,87643.0,87642.0,0.0788698]
["bitfinex-derivatives","BTCF0:USTF0",1745226669962,0.11236976,87643.0,87642.0,0.0788698]
["bitfinex-derivatives","BTCF0:USTF0",1745226670759,0.11124976,87643.0,87642.0,0.0788698]
["bitfinex-derivatives","BTCF0:USTF0",1745226671762,0.08104976,87643.0,87642.0,0.192968]
["bitfinex-derivatives","BTCF0:USTF0",1745226672069,0.08096976,87643.0,87642.0,0.192968]
["bitfinex-derivatives","BTCF0:USTF0",1745226672263,0.08104976,87643.0,87642.0,0.192968]
["bitfinex-derivatives","BTCF0:USTF0",1745226673767,0.00010801,87650.0,87642.0,0.1929698]
["bitfinex-derivatives","BTCF0:USTF0",1745226673971,0.00010801,87650.0,87649.0,0.4748891]
["bitfinex-derivatives","BTCF0:USTF0",1745226674171,0.07232,87650.0,87649.0,0.4748891]
["bitfinex-derivatives","BTCF0:USTF0",1745226674472,0.0724,87650.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226675678,0.0724,87650.0,87647.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745226675870,0.0323,87649.0,87647.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745226676062,0.0639,87649.0,87647.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745226677067,0.07241667,87649.0,87647.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745226677771,0.07241667,87649.0,87648.0,0.23216725]
["bitfinex-derivatives","BTCF0:USTF0",1745226678174,0.07241667,87649.0,87648.0,0.29516725]
["bitfinex-derivatives","BTCF0:USTF0",1745226681172,0.07241667,87649.0,87648.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745226681573,0.04081667,87649.0,87648.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745226683166,0.00851667,87649.0,87648.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745226683368,0.0724,87650.0,87648.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745226684174,0.0724,87650.0,87649.0,0.1140891]
["bitfinex-derivatives","BTCF0:USTF0",1745226684372,0.0724,87650.0,87649.0,0.1463891]
["bitfinex-derivatives","BTCF0:USTF0",1745226684576,0.07232,87650.0,87649.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745226684769,0.0724,87650.0,87649.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745226685765,0.08079666,87650.0,87649.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745226687274,0.08079666,87650.0,87649.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745226690471,0.08079666,87650.0,87647.0,0.23216725]
["bitfinex-derivatives","BTCF0:USTF0",1745226690775,0.0631,87649.0,87648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745226690967,0.0631,87649.0,87648.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745226693176,0.1771891,87649.0,87648.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745226693572,0.1140904,87648.0,87647.0,0.23216725]
["bitfinex-derivatives","BTCF0:USTF0",1745226694074,0.1776904,87648.0,87647.0,0.23216725]
["bitfinex-derivatives","BTCF0:USTF0",1745226694673,0.1776904,87648.0,87644.0,0.26276725]
["bitfinex-derivatives","BTCF0:USTF0",1745226695380,0.0636,87648.0,87644.0,0.26276725]
["bitfinex-derivatives","BTCF0:USTF0",1745226697176,0.1776907,87648.0,87644.0,0.26276725]
["bitfinex-derivatives","BTCF0:USTF0",1745226697479,0.0636,87648.0,87644.0,0.26276725]
["bitfinex-derivatives","BTCF0:USTF0",1745226697670,0.177691,87648.0,87644.0,0.26276725]
["bitfinex-derivatives","BTCF0:USTF0",1745226698471,0.0636,87648.0,87644.0,0.26276725]
["bitfinex-derivatives","BTCF0:USTF0",1745226699082,0.0636,87648.0,87646.0,0.17439613]
["bitfinex-derivatives","BTCF0:USTF0",1745226699578,0.1140917,87647.0,87646.0,0.17439613]
["bitfinex-derivatives","BTCF0:USTF0",1745226699970,0.1791917,87647.0,87646.0,0.17439613]
["bitfinex-derivatives","BTCF0:USTF0",1745226705484,0.0651,87647.0,87646.0,0.17439613]
["bitfinex-derivatives","BTCF0:USTF0",1745226706180,0.00839666,87650.0,87646.0,0.17439613]
["bitfinex-derivatives","BTCF0:USTF0",1745226706380,0.07164,87647.0,87646.0,0.17439613]
["bitfinex-derivatives","BTCF0:USTF0",1745226706576,0.07156,87647.0,87642.0,0.1347189]
["bitfinex-derivatives","BTCF0:USTF0",1745226706778,0.033,87646.0,87642.0,0.1347189]
["bitfinex-derivatives","BTCF0:USTF0",1745226708788,0.07164,87647.0,87645.0,0.1140943]
["bitfinex-derivatives","BTCF0:USTF0",1745226708987,0.07164,87647.0,87646.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745226711976,0.07156,87647.0,87646.0,0.144493]
["bitfinex-derivatives","BTCF0:USTF0",1745226712178,0.07164,87647.0,87646.0,0.144493]
["bitfinex-derivatives","BTCF0:USTF0",1745226712785,0.07164,87647.0,87646.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745226713376,0.07164,87647.0,87646.0,0.26256725]
["bitfinex-derivatives","BTCF0:USTF0",1745226716885,0.07164,87647.0,87646.0,0.37666025]
["bitfinex-derivatives","BTCF0:USTF0",1745226717285,8e-05,87647.0,87646.0,0.37666025]
["bitfinex-derivatives","BTCF0:USTF0",1745226717494,0.07156,87647.0,87646.0,0.26256725]
["bitfinex-derivatives","BTCF0:USTF0",1745226717682,0.07156,87647.0,87646.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745226717882,0.07164,87647.0,87646.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745226718283,0.07164,87647.0,87646.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745226729793,0.1857317,87647.0,87646.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745226729994,0.07164,87647.0,87646.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745226730395,0.2168317,87647.0,87646.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745226730595,0.2500317,87647.0,87646.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745226731608,0.1140943,87645.0,87644.0,0.28988983]
["bitfinex-derivatives","BTCF0:USTF0",1745226732802,0.1140969,87643.0,87642.0,0.36945963]
["bitfinex-derivatives","BTCF0:USTF0",1745226733614,0.1747969,87643.0,87642.0,0.36945963]
["bitfinex-derivatives","BTCF0:USTF0",1745226736801,0.1747969,87643.0,87642.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1745226737107,0.1446969,87643.0,87642.0,0.193668]
["bitfinex-derivatives","BTCF0:USTF0",1745226738304,0.2157769,87643.0,87642.0,0.193668]
["bitfinex-derivatives","BTCF0:USTF0",1745226741202,0.1447769,87643.0,87642.0,0.193668]
["bitfinex-derivatives","BTCF0:USTF0",1745226741399,0.2157769,87643.0,87642.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1745226741599,0.2157769,87643.0,87642.0,0.193668]
["bitfinex-derivatives","BTCF0:USTF0",1745226743611,0.1851769,87643.0,87642.0,0.193668]
["bitfinex-derivatives","BTCF0:USTF0",1745226743808,0.1851769,87643.0,87642.0,0.225168]
["bitfinex-derivatives","BTCF0:USTF0",1745226744508,0.03964547,87643.0,87642.0,0.225168]
["bitfinex-derivatives","BTCF0:USTF0",1745226744711,0.15374237,87643.0,87642.0,0.225168]
["bitfinex-derivatives","BTCF0:USTF0",1745226746212,0.15374237,87643.0,87642.0,0.51505783]
["bitfinex-derivatives","BTCF0:USTF0",1745226748217,0.15374237,87643.0,87642.0,0.48355783]
["bitfinex-derivatives","BTCF0:USTF0",1745226749912,0.15374237,87643.0,87642.0,0.193668]
["bitfinex-derivatives","BTCF0:USTF0",1745226751220,0.15374237,87643.0,87642.0,0.0795698]
["bitfinex-derivatives","BTCF0:USTF0",1745226751433,0.15374237,87643.0,87642.0,0.0157698]
["bitfinex-derivatives","BTCF0:USTF0",1745226756116,0.15374237,87643.0,87642.0,0.24847795]
["bitfinex-derivatives","BTCF0:USTF0",1745226759110,0.15374237,87643.0,87642.0,0.0157698]
["bitfinex-derivatives","BTCF0:USTF0",1745226759316,0.15374237,87643.0,87642.0,0.19028107]
["bitfinex-derivatives","BTCF0:USTF0",1745226760624,0.15374237,87643.0,87642.0,0.22178107]
["bitfinex-derivatives","BTCF0:USTF0",1745226760823,0.18614237,87643.0,87642.0,0.22178107]
["bitfinex-derivatives","BTCF0:USTF0",1745226762016,0.18614237,87643.0,87642.0,0.19028107]
["bitfinex-derivatives","BTCF0:USTF0",1745226762620,0.43870744,87643.0,87640.0,0.01420191]
["bitfinex-derivatives","BTCF0:USTF0",1745226762920,0.1141008,87640.0,87639.0,0.01233813]
["bitfinex-derivatives","BTCF0:USTF0",1745226763126,0.1341008,87640.0,87639.0,0.01233813]
["bitfinex-derivatives","BTCF0:USTF0",1745226764323,0.1341008,87640.0,87635.0,0.01372997]
["bitfinex-derivatives","BTCF0:USTF0",1745226764324,0.25656202,87640.0,87635.0,0.01372997]
["bitfinex-derivatives","BTCF0:USTF0",1745226764527,0.4749047,87637.0,87635.0,0.01372997]
["bitfinex-derivatives","BTCF0:USTF0",1745226764920,0.057053,87636.0,87627.0,0.01263653]
["bitfinex-derivatives","BTCF0:USTF0",1745226765115,0.187412,87636.0,87627.0,0.01263653]
["bitfinex-derivatives","BTCF0:USTF0",1745226765321,0.1141151,87629.0,87627.0,0.01263653]
["bitfinex-derivatives","BTCF0:USTF0",1745226765522,0.114119,87626.0,87625.0,0.30337216]
["bitfinex-derivatives","BTCF0:USTF0",1745226765726,0.124119,87626.0,87625.0,0.30337216]
["bitfinex-derivatives","BTCF0:USTF0",1745226765925,0.114119,87626.0,87625.0,0.30337216]
["bitfinex-derivatives","BTCF0:USTF0",1745226766123,0.114119,87626.0,87625.0,0.36647216]
["bitfinex-derivatives","BTCF0:USTF0",1745226766124,0.184719,87626.0,87625.0,0.36647216]
["bitfinex-derivatives","BTCF0:USTF0",1745226766520,0.248199,87626.0,87625.0,0.36647216]
["bitfinex-derivatives","BTCF0:USTF0",1745226767823,0.248199,87626.0,87625.0,0.30337216]
["bitfinex-derivatives","BTCF0:USTF0",1745226768433,0.25852537,87626.0,87625.0,0.01348233]
["bitfinex-derivatives","BTCF0:USTF0",1745226772028,0.26852537,87626.0,87625.0,0.01348233]
["bitfinex-derivatives","BTCF0:USTF0",1745226777423,0.25852537,87626.0,87625.0,0.01348233]
["bitfinex-derivatives","BTCF0:USTF0",1745226777831,0.25852537,87626.0,87625.0,0.04368233]
["bitfinex-derivatives","BTCF0:USTF0",1745226782447,0.25852537,87626.0,87625.0,0.07678233]
["bitfinex-derivatives","BTCF0:USTF0",1745226790355,0.26852537,87626.0,87625.0,0.07678233]
["bitfinex-derivatives","BTCF0:USTF0",1745226791161,0.62932537,87626.0,87625.0,0.07678233]
["bitfinex-derivatives","BTCF0:USTF0",1745226791654,0.59806537,87626.0,87625.0,0.07678233]
["bitfinex-derivatives","BTCF0:USTF0",1745226794255,0.62826537,87626.0,87625.0,0.07678233]
["bitfinex-derivatives","BTCF0:USTF0",1745226796651,0.0570601,87625.0,87618.0,0.01157908]
["bitfinex-derivatives","BTCF0:USTF0",1745226796958,0.1141321,87616.0,87615.0,0.00552679]
["bitfinex-derivatives","BTCF0:USTF0",1745226797158,0.1241321,87616.0,87615.0,0.00552679]
["bitfinex-derivatives","BTCF0:USTF0",1745226797357,0.24460468,87616.0,87615.0,0.00552679]
["bitfinex-derivatives","BTCF0:USTF0",1745226797960,0.31000468,87616.0,87615.0,0.00552679]
["bitfinex-derivatives","BTCF0:USTF0",1745226798863,0.42414068,87616.0,87615.0,0.00552679]
["bitfinex-derivatives","BTCF0:USTF0",1745226800061,0.1141334,87615.0,87614.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226800262,0.114136,87613.0,87609.0,0.01376802]
["bitfinex-derivatives","BTCF0:USTF0",1745226800466,0.204816,87613.0,87609.0,0.01376802]
["bitfinex-derivatives","BTCF0:USTF0",1745226800656,0.45121386,87613.0,87611.0,0.04467063]
["bitfinex-derivatives","BTCF0:USTF0",1745226800852,0.51401386,87613.0,87611.0,0.04467063]
["bitfinex-derivatives","BTCF0:USTF0",1745226801056,0.51401386,87613.0,87612.0,0.04684964]
["bitfinex-derivatives","BTCF0:USTF0",1745226801264,0.70351386,87613.0,87612.0,0.04684964]
["bitfinex-derivatives","BTCF0:USTF0",1745226801469,0.51401386,87613.0,87612.0,0.04684964]
["bitfinex-derivatives","BTCF0:USTF0",1745226802161,0.51401386,87613.0,87612.0,0.07844964]
["bitfinex-derivatives","BTCF0:USTF0",1745226802359,0.39987386,87613.0,87612.0,0.07844964]
["bitfinex-derivatives","BTCF0:USTF0",1745226802566,0.36827386,87613.0,87612.0,0.07844964]
["bitfinex-derivatives","BTCF0:USTF0",1745226803063,0.36835386,87613.0,87612.0,0.07844964]
["bitfinex-derivatives","BTCF0:USTF0",1745226803759,0.36835386,87613.0,87612.0,0.04684964]
["bitfinex-derivatives","BTCF0:USTF0",1745226805268,0.36835386,87613.0,87612.0,0.07864964]
["bitfinex-derivatives","BTCF0:USTF0",1745226806762,0.36835386,87613.0,87612.0,0.01494964]
["bitfinex-derivatives","BTCF0:USTF0",1745226808457,0.36835386,87613.0,87612.0,0.04794964]
["bitfinex-derivatives","BTCF0:USTF0",1745226809657,0.36835386,87613.0,87612.0,0.01494964]
["bitfinex-derivatives","BTCF0:USTF0",1745226811169,0.72915386,87613.0,87612.0,0.01494964]
["bitfinex-derivatives","BTCF0:USTF0",1745226812967,0.1141399,87610.0,87609.0,0.01376802]
["bitfinex-derivatives","BTCF0:USTF0",1745226813170,0.1341399,87610.0,87609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226813376,0.37299236,87610.0,87609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226813758,0.43559236,87610.0,87609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226817761,0.43559236,87610.0,87609.0,0.03170002]
["bitfinex-derivatives","BTCF0:USTF0",1745226817966,0.28934836,87610.0,87609.0,0.06280002]
["bitfinex-derivatives","BTCF0:USTF0",1745226818362,0.36010836,87610.0,87609.0,0.06280002]
["bitfinex-derivatives","BTCF0:USTF0",1745226820064,0.36002836,87610.0,87609.0,0.06280002]
["bitfinex-derivatives","BTCF0:USTF0",1745226820269,0.36010836,87610.0,87609.0,0.06280002]
["bitfinex-derivatives","BTCF0:USTF0",1745226822662,0.32960836,87610.0,87609.0,0.06280002]
["bitfinex-derivatives","BTCF0:USTF0",1745226822974,0.1848999,87610.0,87609.0,0.06280002]
["bitfinex-derivatives","BTCF0:USTF0",1745226823169,0.2048999,87610.0,87609.0,0.06280002]
["bitfinex-derivatives","BTCF0:USTF0",1745226823473,0.32651053,87610.0,87609.0,0.06280002]
["bitfinex-derivatives","BTCF0:USTF0",1745226823673,0.32643053,87610.0,87609.0,0.06280002]
["bitfinex-derivatives","BTCF0:USTF0",1745226823873,0.32651053,87610.0,87609.0,0.06280002]
["bitfinex-derivatives","BTCF0:USTF0",1745226824464,0.25583053,87610.0,87609.0,0.06280002]
["bitfinex-derivatives","BTCF0:USTF0",1745226824679,0.32651053,87610.0,87609.0,0.06280002]
["bitfinex-derivatives","BTCF0:USTF0",1745226828174,0.32651053,87610.0,87609.0,0.03170002]
["bitfinex-derivatives","BTCF0:USTF0",1745226828674,0.35891053,87610.0,87609.0,0.03170002]
["bitfinex-derivatives","BTCF0:USTF0",1745226828875,0.32651053,87610.0,87609.0,0.06490002]
["bitfinex-derivatives","BTCF0:USTF0",1745226830576,0.35711053,87610.0,87609.0,0.06490002]
["bitfinex-derivatives","BTCF0:USTF0",1745226830877,0.38951053,87610.0,87609.0,0.06490002]
["bitfinex-derivatives","BTCF0:USTF0",1745226831970,0.35711053,87610.0,87609.0,0.06490002]
["bitfinex-derivatives","BTCF0:USTF0",1745226838185,0.1848999,87610.0,87609.0,0.06490002]
["bitfinex-derivatives","BTCF0:USTF0",1745226838376,0.1142199,87610.0,87609.0,0.09750002]
["bitfinex-derivatives","BTCF0:USTF0",1745226838581,0.1848199,87610.0,87609.0,0.09750002]
["bitfinex-derivatives","BTCF0:USTF0",1745226839377,0.1848999,87610.0,87609.0,0.09750002]
["bitfinex-derivatives","BTCF0:USTF0",1745226841786,0.1848999,87610.0,87609.0,0.06490002]
["bitfinex-derivatives","BTCF0:USTF0",1745226842374,0.5656999,87610.0,87609.0,0.06490002]
["bitfinex-derivatives","BTCF0:USTF0",1745226842580,0.5980999,87610.0,87609.0,0.06490002]
["bitfinex-derivatives","BTCF0:USTF0",1745226842780,0.5980999,87610.0,87609.0,0.03170002]
["bitfinex-derivatives","BTCF0:USTF0",1745226843180,0.72619679,87610.0,87609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226845088,1.08699679,87610.0,87609.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226850492,0.1141425,87608.0,87607.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226850691,0.1141438,87607.0,87606.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226850894,0.2284438,87607.0,87606.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226851086,0.35156921,87607.0,87606.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226853094,0.35156921,87607.0,87606.0,0.03250008]
["bitfinex-derivatives","BTCF0:USTF0",1745226853290,0.35156921,87607.0,87606.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226861494,0.54106921,87607.0,87606.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226862095,0.54106921,87607.0,87603.0,0.01327837]
["bitfinex-derivatives","BTCF0:USTF0",1745226862291,0.1141673,87589.0,87588.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745226862487,0.1847673,87589.0,87588.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745226864199,0.19316061,87589.0,87588.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745226866599,0.20419406,87589.0,87588.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745226867390,0.21419406,87589.0,87588.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745226869100,0.24489406,87589.0,87588.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745226871801,0.20427406,87589.0,87588.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745226872100,0.21427406,87589.0,87588.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745226875912,0.1141842,87576.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226876097,0.1241842,87576.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226877900,0.1555842,87576.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226879311,0.1455842,87576.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226885007,0.1141881,87573.0,87572.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745226890415,0.1141972,87566.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226890613,0.1890772,87566.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226890806,0.1890772,87566.0,87565.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1745226891010,0.1890772,87566.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226891510,0.1890772,87566.0,87565.0,0.5891985]
["bitfinex-derivatives","BTCF0:USTF0",1745226891714,0.1712928,87569.0,87566.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1745226891917,0.1890748,87569.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1745226892312,0.1891548,87569.0,87568.0,0.5084906]
["bitfinex-derivatives","BTCF0:USTF0",1745226892515,0.1891548,87569.0,87568.0,0.5401906]
["bitfinex-derivatives","BTCF0:USTF0",1745226892707,0.1891548,87569.0,87568.0,0.5501906]
["bitfinex-derivatives","BTCF0:USTF0",1745226893311,0.1891548,87569.0,87568.0,0.2901906]
["bitfinex-derivatives","BTCF0:USTF0",1745226893715,0.1891548,87569.0,87568.0,0.5401906]
["bitfinex-derivatives","BTCF0:USTF0",1745226893922,0.1141959,87569.0,87568.0,0.7372873]
["bitfinex-derivatives","BTCF0:USTF0",1745226894321,0.1142759,87569.0,87568.0,0.7372873]
["bitfinex-derivatives","BTCF0:USTF0",1745226897025,0.1142759,87569.0,87568.0,0.4872873]
["bitfinex-derivatives","BTCF0:USTF0",1745226900924,0.00017126,87574.0,87570.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1745226901130,0.0570915,87577.0,87576.0,0.1712731]
["bitfinex-derivatives","BTCF0:USTF0",1745226901426,0.228376,87577.0,87576.0,0.2283646]
["bitfinex-derivatives","BTCF0:USTF0",1745226901725,0.228376,87577.0,87576.0,0.3425486]
["bitfinex-derivatives","BTCF0:USTF0",1745226901924,0.259556,87577.0,87576.0,0.3425486]
["bitfinex-derivatives","BTCF0:USTF0",1745226902325,0.1142654,87577.0,87576.0,0.3425486]
["bitfinex-derivatives","BTCF0:USTF0",1745226903616,0.07498801,87588.0,87587.0,0.1141699]
["bitfinex-derivatives","BTCF0:USTF0",1745226903822,0.18915661,87588.0,87587.0,0.4749699]
["bitfinex-derivatives","BTCF0:USTF0",1745226904023,0.07488,87588.0,87587.0,0.7591419]
["bitfinex-derivatives","BTCF0:USTF0",1745226904219,1e-08,87589.0,87588.0,0.1141686]
["bitfinex-derivatives","BTCF0:USTF0",1745226904419,0.1141648,87591.0,87590.0,0.1141646]
["bitfinex-derivatives","BTCF0:USTF0",1745226904623,0.0304,87594.0,87593.0,0.114162]
["bitfinex-derivatives","BTCF0:USTF0",1745226904819,0.1445607,87594.0,87593.0,0.114162]
["bitfinex-derivatives","BTCF0:USTF0",1745226905024,0.1141607,87594.0,87593.0,0.228326]
["bitfinex-derivatives","BTCF0:USTF0",1745226905921,0.1142407,87594.0,87593.0,0.228326]
["bitfinex-derivatives","BTCF0:USTF0",1745226906117,0.1141607,87594.0,87593.0,0.228326]
["bitfinex-derivatives","BTCF0:USTF0",1745226906826,0.1142407,87594.0,87593.0,0.228326]
["bitfinex-derivatives","BTCF0:USTF0",1745226907125,0.00881129,87594.0,87593.0,0.40260525]
["bitfinex-derivatives","BTCF0:USTF0",1745226907515,0.00873129,87594.0,87593.0,0.54260525]
["bitfinex-derivatives","BTCF0:USTF0",1745226907721,0.0304,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745226908028,0.0304,87595.0,87594.0,0.3883247]
["bitfinex-derivatives","BTCF0:USTF0",1745226908231,0.0304,87595.0,87594.0,0.4521247]
["bitfinex-derivatives","BTCF0:USTF0",1745226908427,0.1445594,87595.0,87594.0,0.4521247]
["bitfinex-derivatives","BTCF0:USTF0",1745226910729,0.15294982,87595.0,87594.0,0.4521247]
["bitfinex-derivatives","BTCF0:USTF0",1745226910928,0.15294982,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745226911732,0.18344982,87595.0,87594.0,0.1141607]
["bitfinex-derivatives","BTCF0:USTF0",1745226913725,0.114162,87593.0,87592.0,0.59427925]
["bitfinex-derivatives","BTCF0:USTF0",1745226913927,0.114162,87593.0,87592.0,0.70844255]
["bitfinex-derivatives","BTCF0:USTF0",1745226914525,0.146862,87593.0,87592.0,0.70844255]
["bitfinex-derivatives","BTCF0:USTF0",1745226915024,0.146862,87593.0,87592.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745226916025,0.1141686,87588.0,87587.0,0.8357688]
["bitfinex-derivatives","BTCF0:USTF0",1745226917033,0.1784686,87588.0,87587.0,0.8357688]
["bitfinex-derivatives","BTCF0:USTF0",1745226917232,0.1784686,87588.0,87587.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745226921935,0.1784686,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226923038,0.1884686,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226924528,0.1559686,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226924730,0.1459686,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226925131,0.1460486,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226937136,0.1780486,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226937549,1.7780486,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745226937849,0.1141751,87583.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745226938045,0.1141829,87577.0,87576.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745226938850,0.1141855,87575.0,87574.0,0.17427925]
["bitfinex-derivatives","BTCF0:USTF0",1745226939453,0.1141868,87574.0,87573.0,0.17427925]
["bitfinex-derivatives","BTCF0:USTF0",1745226940244,0.60003713,87574.0,87573.0,0.07297269]
["bitfinex-derivatives","BTCF0:USTF0",1745226940444,0.61003713,87574.0,87573.0,0.07297269]
["bitfinex-derivatives","BTCF0:USTF0",1745226943649,0.1141959,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745226943859,0.1877159,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745226944967,0.2500159,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745226945567,1.8500159,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745226946166,1.8190159,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745226946574,1.8190959,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745226947677,1.8190159,87567.0,87566.0,0.03287126]
["bitfinex-derivatives","BTCF0:USTF0",1745226947875,1.8190959,87567.0,87566.0,0.03287126]
["bitfinex-derivatives","BTCF0:USTF0",1745226948377,1.7877959,87567.0,87566.0,0.14706846]
["bitfinex-derivatives","BTCF0:USTF0",1745226948565,1.7877159,87567.0,87566.0,0.03287126]
["bitfinex-derivatives","BTCF0:USTF0",1745226948765,1.7877959,87567.0,87566.0,0.03287126]
["bitfinex-derivatives","BTCF0:USTF0",1745226956582,1.7142759,87567.0,87566.0,0.03287126]
["bitfinex-derivatives","BTCF0:USTF0",1745226956776,1.7877959,87567.0,87566.0,0.03287126]
["bitfinex-derivatives","BTCF0:USTF0",1745226957382,1.7877959,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745226957573,1.8197959,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745226961783,1.7877959,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745226963482,1.8179959,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745226967382,2.1787959,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745226968187,2.1887959,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745226969183,2.31012242,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745226972393,2.1886359,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745226973389,2.31230447,87567.0,87566.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745226973798,2.31230447,87567.0,87566.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226974091,0.1142012,87563.0,87562.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226974393,0.1242012,87563.0,87562.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226974990,0.1900012,87563.0,87562.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226975788,0.32099835,87563.0,87562.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226981799,0.43520235,87563.0,87562.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226982100,0.32099835,87563.0,87562.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226982295,0.39435835,87563.0,87562.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745226989692,0.1142168,87551.0,87550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745226989900,0.4750168,87551.0,87550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745226990705,0.5382168,87551.0,87550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745226990900,0.6115768,87551.0,87550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745226993299,0.1142272,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745226993504,0.4750272,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745226994107,0.48583185,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745226994293,0.51683185,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745226995804,0.54983185,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745226996004,0.51683185,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745226996601,0.114239,87534.0,87533.0,0.23237234]
["bitfinex-derivatives","BTCF0:USTF0",1745226996808,0.548439,87534.0,87533.0,0.23237234]
["bitfinex-derivatives","BTCF0:USTF0",1745226996997,0.67809496,87534.0,87533.0,0.23237234]
["bitfinex-derivatives","BTCF0:USTF0",1745226997402,0.74429496,87534.0,87533.0,0.23237234]
["bitfinex-derivatives","BTCF0:USTF0",1745226998314,0.75429496,87534.0,87533.0,0.23237234]
["bitfinex-derivatives","BTCF0:USTF0",1745226998507,0.1142468,87528.0,87527.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745226999508,0.1458468,87528.0,87527.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745227002407,0.1458468,87528.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745227002408,0.1142533,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745227003010,0.1242533,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745227003209,0.1563533,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745227003609,0.1880533,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745227009515,0.5488533,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745227010420,0.1142612,87517.0,87516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227010619,0.1142703,87510.0,87509.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227010814,0.1142703,87510.0,87503.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745227010815,0.1142768,87505.0,87504.0,0.00632552]
["bitfinex-derivatives","BTCF0:USTF0",1745227011415,0.1142795,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227011615,0.5574795,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227012120,0.6203795,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227012420,0.63166514,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227015922,0.64011949,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227016724,0.63011949,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227016915,0.52611949,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227017226,0.59859949,87503.0,87502.0,0.06230006]
["bitfinex-derivatives","BTCF0:USTF0",1745227017427,0.60859949,87503.0,87502.0,0.06230006]
["bitfinex-derivatives","BTCF0:USTF0",1745227017620,0.60859949,87503.0,87502.0,0.25630006]
["bitfinex-derivatives","BTCF0:USTF0",1745227017828,0.80259949,87503.0,87502.0,0.45030006]
["bitfinex-derivatives","BTCF0:USTF0",1745227018127,0.82289949,87503.0,87502.0,0.06230006]
["bitfinex-derivatives","BTCF0:USTF0",1745227019723,0.82289949,87503.0,87502.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227019925,0.1142821,87501.0,87500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227020122,0.3182821,87501.0,87500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227020323,0.4377562,87501.0,87500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227020521,0.4695562,87501.0,87500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227020921,0.58384021,87501.0,87500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227021124,0.4695562,87501.0,87500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227029339,0.1142991,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227029539,0.9088591,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227030147,1.1028591,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227030351,1.1360591,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227030652,1.0630991,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227030953,1.1361391,87488.0,87487.0,0.06837992]
["bitfinex-derivatives","BTCF0:USTF0",1745227031151,1.1360591,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227031353,1.1361391,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227031743,1.1361391,87488.0,87487.0,0.03787992]
["bitfinex-derivatives","BTCF0:USTF0",1745227033448,1.1461391,87488.0,87487.0,0.03787992]
["bitfinex-derivatives","BTCF0:USTF0",1745227035656,1.1361391,87488.0,87487.0,0.03787992]
["bitfinex-derivatives","BTCF0:USTF0",1745227035956,1.1461391,87488.0,87487.0,0.03787992]
["bitfinex-derivatives","BTCF0:USTF0",1745227036451,1.1361391,87488.0,87487.0,0.03787992]
["bitfinex-derivatives","BTCF0:USTF0",1745227036655,1.1360591,87488.0,87487.0,0.03787992]
["bitfinex-derivatives","BTCF0:USTF0",1745227036957,1.1361391,87488.0,87487.0,0.03787992]
["bitfinex-derivatives","BTCF0:USTF0",1745227038049,2.7361391,87488.0,87487.0,0.03787992]
["bitfinex-derivatives","BTCF0:USTF0",1745227038546,2.7361391,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227038747,2.7676391,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227039456,2.7676391,87488.0,87487.0,0.03747992]
["bitfinex-derivatives","BTCF0:USTF0",1745227040556,2.7676391,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227042151,2.7676391,87488.0,87487.0,0.06587992]
["bitfinex-derivatives","BTCF0:USTF0",1745227043250,2.7676391,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227045551,2.7676391,87488.0,87487.0,0.03777992]
["bitfinex-derivatives","BTCF0:USTF0",1745227045750,2.7361391,87488.0,87487.0,0.06967992]
["bitfinex-derivatives","BTCF0:USTF0",1745227046151,2.3022991,87488.0,87487.0,0.29828432]
["bitfinex-derivatives","BTCF0:USTF0",1745227046367,2.3421391,87488.0,87487.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1745227046659,2.3420591,87488.0,87487.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1745227046847,2.3421391,87488.0,87487.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1745227047248,2.2691791,87488.0,87487.0,0.54828432]
["bitfinex-derivatives","BTCF0:USTF0",1745227047448,1.9083791,87488.0,87487.0,0.54828432]
["bitfinex-derivatives","BTCF0:USTF0",1745227048658,1.9083791,87488.0,87487.0,0.43398392]
["bitfinex-derivatives","BTCF0:USTF0",1745227048858,2.2691791,87488.0,87487.0,0.43398392]
["bitfinex-derivatives","BTCF0:USTF0",1745227049061,0.6691791,87488.0,87487.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1745227051556,0.7421391,87488.0,87487.0,0.18398392]
["bitfinex-derivatives","BTCF0:USTF0",1745227052360,0.7421391,87488.0,87487.0,0.06967992]
["bitfinex-derivatives","BTCF0:USTF0",1745227053461,0.7747391,87488.0,87487.0,0.06967992]
["bitfinex-derivatives","BTCF0:USTF0",1745227055464,0.7747391,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227061867,0.7847391,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227062067,0.7848591,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227063275,0.7748591,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227063869,0.7848591,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227072169,0.7848991,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227073578,0.7117791,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227073780,0.7848991,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227074572,0.7848191,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227074973,0.7848991,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227075672,0.7748991,87488.0,87487.0,0.00477992]
["bitfinex-derivatives","BTCF0:USTF0",1745227076081,0.7748191,87488.0,87487.0,0.06627992]
["bitfinex-derivatives","BTCF0:USTF0",1745227076277,0.7748991,87488.0,87487.0,0.06627992]
["bitfinex-derivatives","BTCF0:USTF0",1745227076782,0.7422991,87488.0,87487.0,0.06627992]
["bitfinex-derivatives","BTCF0:USTF0",1745227077377,0.7422191,87488.0,87487.0,0.06627992]
["bitfinex-derivatives","BTCF0:USTF0",1745227077581,0.7422991,87488.0,87487.0,0.06627992]
["bitfinex-derivatives","BTCF0:USTF0",1745227080275,0.7732991,87488.0,87487.0,0.06627992]
["bitfinex-derivatives","BTCF0:USTF0",1745227081583,0.7422991,87488.0,87487.0,0.06627992]
["bitfinex-derivatives","BTCF0:USTF0",1745227084186,0.5482991,87488.0,87487.0,0.26027992]
["bitfinex-derivatives","BTCF0:USTF0",1745227084575,0.5784991,87488.0,87487.0,0.26027992]
["bitfinex-derivatives","BTCF0:USTF0",1745227085980,0.5482991,87488.0,87487.0,0.26027992]
["bitfinex-derivatives","BTCF0:USTF0",1745227086487,0.5482991,87488.0,87487.0,0.43500375]
["bitfinex-derivatives","BTCF0:USTF0",1745227087475,0.5794991,87488.0,87487.0,0.43500375]
["bitfinex-derivatives","BTCF0:USTF0",1745227088586,0.4751791,87488.0,87487.0,0.43500375]
["bitfinex-derivatives","BTCF0:USTF0",1745227088786,0.1871791,87488.0,87487.0,0.43500375]
["bitfinex-derivatives","BTCF0:USTF0",1745227088984,0.1870991,87488.0,87487.0,0.43500375]
["bitfinex-derivatives","BTCF0:USTF0",1745227089379,0.1871791,87488.0,87487.0,0.43500375]
["bitfinex-derivatives","BTCF0:USTF0",1745227090599,0.1871791,87488.0,87487.0,0.26027992]
["bitfinex-derivatives","BTCF0:USTF0",1745227090890,0.1143791,87488.0,87487.0,0.26027992]
["bitfinex-derivatives","BTCF0:USTF0",1745227091091,0.1871791,87488.0,87487.0,0.26027992]
["bitfinex-derivatives","BTCF0:USTF0",1745227092090,0.1871791,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227092297,0.6225791,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227101191,0.6224991,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227101496,0.6225791,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227101798,0.6125791,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227103604,0.5811791,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227104092,0.5810991,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227104291,0.5082991,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227104501,0.5810991,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227104803,0.5811791,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227107002,0.5811791,87488.0,87487.0,0.23137992]
["bitfinex-derivatives","BTCF0:USTF0",1745227109498,0.5811791,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227117695,0.5911791,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227121008,0.5183791,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227121208,0.5912191,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227122204,0.5812191,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227124708,0.5083791,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227124904,0.5812191,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227128707,0.5912191,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227130106,0.5183791,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227130309,0.5183791,87488.0,87487.0,0.31308032]
["bitfinex-derivatives","BTCF0:USTF0",1745227130310,0.4751791,87488.0,87487.0,0.31308032]
["bitfinex-derivatives","BTCF0:USTF0",1745227130508,0.1871391,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227130703,0.1871391,87488.0,87487.0,0.37638032]
["bitfinex-derivatives","BTCF0:USTF0",1745227130904,0.1872191,87488.0,87487.0,0.26207992]
["bitfinex-derivatives","BTCF0:USTF0",1745227131104,0.1871391,87488.0,87487.0,0.37638032]
["bitfinex-derivatives","BTCF0:USTF0",1745227131301,0.1143791,87488.0,87487.0,0.37638032]
["bitfinex-derivatives","BTCF0:USTF0",1745227131506,0.1142991,87488.0,87487.0,0.37638032]
["bitfinex-derivatives","BTCF0:USTF0",1745227131808,0.1872191,87488.0,87487.0,0.37638032]
["bitfinex-derivatives","BTCF0:USTF0",1745227134611,0.1872191,87488.0,87487.0,0.49445226]
["bitfinex-derivatives","BTCF0:USTF0",1745227136215,0.1872191,87488.0,87487.0,0.60875266]
["bitfinex-derivatives","BTCF0:USTF0",1745227136710,0.1143791,87488.0,87487.0,0.72305666]
["bitfinex-derivatives","BTCF0:USTF0",1745227136911,0.1872191,87488.0,87487.0,0.74305666]
["bitfinex-derivatives","BTCF0:USTF0",1745227137214,0.1143791,87488.0,87487.0,0.74305666]
["bitfinex-derivatives","BTCF0:USTF0",1745227137609,0.1143791,87488.0,87487.0,0.72305666]
["bitfinex-derivatives","BTCF0:USTF0",1745227138711,0.1143791,87488.0,87487.0,0.49068432]
["bitfinex-derivatives","BTCF0:USTF0",1745227144616,0.1143791,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227145118,0.1777791,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227146714,0.2506191,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227147014,0.2505391,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227147524,0.2506191,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227149418,0.2606191,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227151916,0.2602991,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227154424,0.6210991,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227161024,0.2602991,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227161228,0.6210991,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227168849,0.2602991,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227169138,0.6210991,87488.0,87487.0,0.19877992]
["bitfinex-derivatives","BTCF0:USTF0",1745227170636,0.6210991,87488.0,87487.0,0.10573802]
["bitfinex-derivatives","BTCF0:USTF0",1745227170939,0.6210991,87488.0,87487.0,0.05104722]
["bitfinex-derivatives","BTCF0:USTF0",1745227178343,0.6210191,87488.0,87487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227188544,0.2602191,87488.0,87487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227188736,0.9818191,87488.0,87487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227191140,0.2602191,87488.0,87487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227191447,0.9818191,87488.0,87487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227194055,0.2602191,87488.0,87487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227194243,0.9818191,87488.0,87487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227194553,0.9092991,87488.0,87487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227194854,0.9812591,87488.0,87487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227195641,0.2596591,87488.0,87487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227196048,0.9812591,87488.0,87487.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227197955,0.1143017,87486.0,87485.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227198158,0.1343017,87486.0,87485.0,0.19400009]
["bitfinex-derivatives","BTCF0:USTF0",1745227198754,0.1982017,87486.0,87485.0,0.19400009]
["bitfinex-derivatives","BTCF0:USTF0",1745227199347,0.32231894,87486.0,87485.0,0.06124179]
["bitfinex-derivatives","BTCF0:USTF0",1745227200453,0.1143095,87480.0,87479.0,0.00497444]
["bitfinex-derivatives","BTCF0:USTF0",1745227200647,0.4851095,87480.0,87479.0,0.00497444]
["bitfinex-derivatives","BTCF0:USTF0",1745227200847,0.4851095,87480.0,87479.0,0.00471444]
["bitfinex-derivatives","BTCF0:USTF0",1745227201257,0.5804095,87480.0,87479.0,0.19871444]
["bitfinex-derivatives","BTCF0:USTF0",1745227203254,0.1143239,87469.0,87456.0,0.00428334]
["bitfinex-derivatives","BTCF0:USTF0",1745227203551,0.5470839,87469.0,87456.0,0.00428334]
["bitfinex-derivatives","BTCF0:USTF0",1745227204247,0.6210839,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227205651,0.6211239,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227210946,0.6111239,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227211256,0.6112039,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227213057,0.9720039,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227215052,0.9000039,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227215251,0.9718839,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227220759,0.2502839,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227221056,0.9718839,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227222964,0.2502839,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227223164,0.9718839,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227224163,0.9718039,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227224464,0.9718839,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227224666,0.9718039,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227225261,0.9718839,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227225765,0.6110839,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227233065,0.5392039,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227233260,0.6110839,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227233575,0.5392039,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227233780,0.6110839,87469.0,87468.0,0.1991539]
["bitfinex-derivatives","BTCF0:USTF0",1745227236071,0.6110839,87469.0,87468.0,0.3134819]
["bitfinex-derivatives","BTCF0:USTF0",1745227236072,0.5067039,87469.0,87468.0,0.3134819]
["bitfinex-derivatives","BTCF0:USTF0",1745227236272,0.5785839,87469.0,87468.0,0.3134819]
["bitfinex-derivatives","BTCF0:USTF0",1745227236461,0.5067039,87469.0,87468.0,0.3134819]
["bitfinex-derivatives","BTCF0:USTF0",1745227236666,0.5785039,87469.0,87468.0,0.3526819]
["bitfinex-derivatives","BTCF0:USTF0",1745227236865,0.5785839,87469.0,87468.0,0.3526819]
["bitfinex-derivatives","BTCF0:USTF0",1745227238765,0.5470839,87469.0,87468.0,0.7170071]
["bitfinex-derivatives","BTCF0:USTF0",1745227239075,0.0571581,87475.0,87474.0,0.1143147]
["bitfinex-derivatives","BTCF0:USTF0",1745227239278,0.1290381,87475.0,87474.0,0.5994347]
["bitfinex-derivatives","BTCF0:USTF0",1745227239469,0.1290381,87475.0,87474.0,0.8394347]
["bitfinex-derivatives","BTCF0:USTF0",1745227239866,0.1291181,87475.0,87474.0,0.8394347]
["bitfinex-derivatives","BTCF0:USTF0",1745227240173,0.1291181,87475.0,87474.0,1.0334347]
["bitfinex-derivatives","BTCF0:USTF0",1745227240375,0.1291181,87475.0,87474.0,0.7834347]
["bitfinex-derivatives","BTCF0:USTF0",1745227240876,0.1291181,87475.0,87474.0,0.66912]
["bitfinex-derivatives","BTCF0:USTF0",1745227241371,0.1291181,87475.0,87474.0,0.70682]
["bitfinex-derivatives","BTCF0:USTF0",1745227242474,0.1291181,87475.0,87474.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1745227245770,0.1291181,87475.0,87474.0,0.70682]
["bitfinex-derivatives","BTCF0:USTF0",1745227246165,0.17164335,87477.0,87474.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1745227246166,0.05732875,87477.0,87474.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1745227246366,0.22880205,87477.0,87476.0,0.1143147]
["bitfinex-derivatives","BTCF0:USTF0",1745227246673,0.11448605,87477.0,87476.0,0.1143147]
["bitfinex-derivatives","BTCF0:USTF0",1745227246881,0.11456605,87477.0,87476.0,0.2674307]
["bitfinex-derivatives","BTCF0:USTF0",1745227247070,0.11456605,87477.0,87476.0,0.4614307]
["bitfinex-derivatives","BTCF0:USTF0",1745227248472,0.11456605,87477.0,87476.0,0.4814307]
["bitfinex-derivatives","BTCF0:USTF0",1745227250081,0.11456605,87477.0,87476.0,0.4614307]
["bitfinex-derivatives","BTCF0:USTF0",1745227252281,0.11456605,87477.0,87476.0,0.69380304]
["bitfinex-derivatives","BTCF0:USTF0",1745227253371,0.114316,87477.0,87476.0,0.75095974]
["bitfinex-derivatives","BTCF0:USTF0",1745227253879,0.0894547,87481.0,87478.0,0.1143095]
["bitfinex-derivatives","BTCF0:USTF0",1745227254079,0.1143095,87480.0,87479.0,0.1777095]
["bitfinex-derivatives","BTCF0:USTF0",1745227254280,0.1143095,87480.0,87479.0,0.2920215]
["bitfinex-derivatives","BTCF0:USTF0",1745227254973,0.1452095,87480.0,87479.0,0.2920215]
["bitfinex-derivatives","BTCF0:USTF0",1745227255167,0.1452095,87480.0,87479.0,0.4860215]
["bitfinex-derivatives","BTCF0:USTF0",1745227256481,0.05725861,87487.0,87486.0,0.1143017]
["bitfinex-derivatives","BTCF0:USTF0",1745227256674,0.0571506,87487.0,87486.0,0.4751017]
["bitfinex-derivatives","BTCF0:USTF0",1745227256874,0.0880506,87487.0,87486.0,0.5894057]
["bitfinex-derivatives","BTCF0:USTF0",1745227257181,0.0880506,87487.0,87486.0,0.7834057]
["bitfinex-derivatives","BTCF0:USTF0",1745227257377,0.0880506,87487.0,87486.0,0.8480057]
["bitfinex-derivatives","BTCF0:USTF0",1745227257677,0.0881306,87487.0,87486.0,0.8480057]
["bitfinex-derivatives","BTCF0:USTF0",1745227259384,0.0881306,87487.0,87486.0,0.8580057]
["bitfinex-derivatives","BTCF0:USTF0",1745227260669,0.03098,87487.0,87486.0,0.8580057]
["bitfinex-derivatives","BTCF0:USTF0",1745227261669,0.06358,87487.0,87486.0,0.8580057]
["bitfinex-derivatives","BTCF0:USTF0",1745227262474,0.1778804,87487.0,87486.0,0.8580057]
["bitfinex-derivatives","BTCF0:USTF0",1745227262671,0.1778804,87487.0,87486.0,0.8262057]
["bitfinex-derivatives","BTCF0:USTF0",1745227266272,0.1778804,87487.0,87486.0,0.7934057]
["bitfinex-derivatives","BTCF0:USTF0",1745227268178,0.1778804,87487.0,87486.0,1.1542057]
["bitfinex-derivatives","BTCF0:USTF0",1745227271078,0.2081804,87487.0,87486.0,1.1542057]
["bitfinex-derivatives","BTCF0:USTF0",1745227273590,0.2081804,87487.0,87486.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1745227273883,0.2081804,87487.0,87486.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227274089,0.2181804,87487.0,87486.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745227274479,0.2081804,87487.0,87486.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745227283991,0.0571558,87479.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745227284189,0.1143187,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745227284388,0.1857187,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745227285100,0.2488187,87473.0,87472.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745227286596,0.26028642,87473.0,87472.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745227292585,0.18888642,87473.0,87472.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745227292788,0.26028642,87473.0,87472.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745227295084,0.26028642,87473.0,87472.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227310895,0.26028642,87473.0,87472.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1745227311091,0.18888642,87473.0,87472.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227311303,0.26000642,87473.0,87472.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227311496,0.26000642,87473.0,87472.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1745227312091,0.26000642,87473.0,87472.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1745227315806,0.2485387,87473.0,87472.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1745227320309,0.2485387,87473.0,87472.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227320913,0.2485387,87473.0,87472.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745227321302,0.2485387,87473.0,87472.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227323312,0.2485387,87473.0,87472.0,0.42662379]
["bitfinex-derivatives","BTCF0:USTF0",1745227324404,0.2585387,87473.0,87472.0,0.42662379]
["bitfinex-derivatives","BTCF0:USTF0",1745227327710,0.1143265,87467.0,87466.0,0.19191707]
["bitfinex-derivatives","BTCF0:USTF0",1745227327904,0.1243265,87467.0,87466.0,0.19191707]
["bitfinex-derivatives","BTCF0:USTF0",1745227328106,0.1243265,87467.0,87466.0,0.38591707]
["bitfinex-derivatives","BTCF0:USTF0",1745227328407,0.1889265,87467.0,87466.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227328604,0.30325451,87467.0,87466.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227329813,0.114337,87459.0,87458.0,0.23707541]
["bitfinex-derivatives","BTCF0:USTF0",1745227330014,0.195497,87459.0,87458.0,0.23707541]
["bitfinex-derivatives","BTCF0:USTF0",1745227330215,0.195497,87459.0,87458.0,0.43107541]
["bitfinex-derivatives","BTCF0:USTF0",1745227330609,0.287597,87459.0,87458.0,0.43107541]
["bitfinex-derivatives","BTCF0:USTF0",1745227331309,0.287597,87459.0,87458.0,0.19788786]
["bitfinex-derivatives","BTCF0:USTF0",1745227333407,0.29623081,87459.0,87458.0,0.19788786]
["bitfinex-derivatives","BTCF0:USTF0",1745227342816,0.25553081,87459.0,87458.0,0.19788786]
["bitfinex-derivatives","BTCF0:USTF0",1745227343017,0.07011381,87459.0,87458.0,0.19788786]
["bitfinex-derivatives","BTCF0:USTF0",1745227343221,0.15375081,87459.0,87458.0,0.19788786]
["bitfinex-derivatives","BTCF0:USTF0",1745227343521,0.22503081,87459.0,87458.0,0.26078786]
["bitfinex-derivatives","BTCF0:USTF0",1745227343724,0.22511081,87459.0,87458.0,0.26078786]
["bitfinex-derivatives","BTCF0:USTF0",1745227344509,0.19441081,87459.0,87458.0,0.26078786]
["bitfinex-derivatives","BTCF0:USTF0",1745227345015,0.19441081,87459.0,87458.0,0.41078786]
["bitfinex-derivatives","BTCF0:USTF0",1745227345419,0.00871381,87459.0,87458.0,0.56078786]
["bitfinex-derivatives","BTCF0:USTF0",1745227345618,0.114337,87459.0,87458.0,0.73229466]
["bitfinex-derivatives","BTCF0:USTF0",1745227346317,0.114417,87459.0,87458.0,0.73229466]
["bitfinex-derivatives","BTCF0:USTF0",1745227348219,0.114417,87459.0,87458.0,0.64512616]
["bitfinex-derivatives","BTCF0:USTF0",1745227348927,0.12309086,87459.0,87458.0,0.64512616]
["bitfinex-derivatives","BTCF0:USTF0",1745227349122,0.12309086,87459.0,87458.0,0.37512616]
["bitfinex-derivatives","BTCF0:USTF0",1745227350825,0.12309086,87459.0,87458.0,1.09672616]
["bitfinex-derivatives","BTCF0:USTF0",1745227354435,0.12309086,87459.0,87458.0,0.37512616]
["bitfinex-derivatives","BTCF0:USTF0",1745227354822,0.12309086,87459.0,87458.0,1.09672616]
["bitfinex-derivatives","BTCF0:USTF0",1745227360825,0.15589086,87459.0,87458.0,1.09672616]
["bitfinex-derivatives","BTCF0:USTF0",1745227362227,0.15589086,87459.0,87458.0,0.91948786]
["bitfinex-derivatives","BTCF0:USTF0",1745227362421,0.18809086,87459.0,87458.0,0.91948786]
["bitfinex-derivatives","BTCF0:USTF0",1745227362629,0.18809086,87459.0,87458.0,1.03382616]
["bitfinex-derivatives","BTCF0:USTF0",1745227362822,0.18809086,87459.0,87458.0,0.91948786]
["bitfinex-derivatives","BTCF0:USTF0",1745227363021,0.18809086,87459.0,87458.0,0.95088786]
["bitfinex-derivatives","BTCF0:USTF0",1745227363227,0.18809086,87459.0,87458.0,1.06522616]
["bitfinex-derivatives","BTCF0:USTF0",1745227363924,0.18809086,87459.0,87458.0,1.09602616]
["bitfinex-derivatives","BTCF0:USTF0",1745227366738,0.18809086,87459.0,87458.0,1.06522616]
["bitfinex-derivatives","BTCF0:USTF0",1745227368538,0.18809086,87459.0,87458.0,1.03382616]
["bitfinex-derivatives","BTCF0:USTF0",1745227368729,0.21819086,87459.0,87458.0,1.03382616]
["bitfinex-derivatives","BTCF0:USTF0",1745227370342,0.21819086,87459.0,87458.0,0.91948786]
["bitfinex-derivatives","BTCF0:USTF0",1745227375043,0.21819086,87459.0,87458.0,0.55868786]
["bitfinex-derivatives","BTCF0:USTF0",1745227376257,0.21819086,87459.0,87458.0,0.19788786]
["bitfinex-derivatives","BTCF0:USTF0",1745227378251,0.21811086,87459.0,87458.0,0.19788786]
["bitfinex-derivatives","BTCF0:USTF0",1745227378647,0.22811086,87459.0,87458.0,0.19788786]
["bitfinex-derivatives","BTCF0:USTF0",1745227382855,0.22811086,87459.0,87458.0,0.18917405]
["bitfinex-derivatives","BTCF0:USTF0",1745227387759,0.21811086,87459.0,87458.0,0.18917405]
["bitfinex-derivatives","BTCF0:USTF0",1745227388365,0.21811086,87459.0,87458.0,0.45917405]
["bitfinex-derivatives","BTCF0:USTF0",1745227388660,0.00010801,87464.0,87460.0,0.0571675]
["bitfinex-derivatives","BTCF0:USTF0",1745227388863,0.07116,87465.0,87464.0,0.1143304]
["bitfinex-derivatives","BTCF0:USTF0",1745227389052,0.1143242,87469.0,87468.0,0.1143239]
["bitfinex-derivatives","BTCF0:USTF0",1745227389258,0.1143242,87469.0,87468.0,0.6862239]
["bitfinex-derivatives","BTCF0:USTF0",1745227389460,0.1143242,87469.0,87468.0,0.1788239]
["bitfinex-derivatives","BTCF0:USTF0",1745227389761,0.1854842,87469.0,87468.0,0.1788239]
["bitfinex-derivatives","BTCF0:USTF0",1745227390063,0.1854842,87469.0,87468.0,0.3728239]
["bitfinex-derivatives","BTCF0:USTF0",1745227395263,0.1854842,87469.0,87468.0,0.7336239]
["bitfinex-derivatives","BTCF0:USTF0",1745227397863,0.1854842,87469.0,87468.0,1.0236239]
["bitfinex-derivatives","BTCF0:USTF0",1745227404062,0.1143242,87469.0,87468.0,1.0236239]
["bitfinex-derivatives","BTCF0:USTF0",1745227404866,0.1144042,87469.0,87468.0,1.0236239]
["bitfinex-derivatives","BTCF0:USTF0",1745227406365,0.1469042,87469.0,87468.0,1.0236239]
["bitfinex-derivatives","BTCF0:USTF0",1745227408760,0.1469042,87469.0,87468.0,0.8836239]
["bitfinex-derivatives","BTCF0:USTF0",1745227408961,0.1791042,87469.0,87468.0,0.8836239]
["bitfinex-derivatives","BTCF0:USTF0",1745227413863,0.1791042,87469.0,87468.0,0.8517239]
["bitfinex-derivatives","BTCF0:USTF0",1745227415871,0.1791042,87469.0,87468.0,0.7017239]
["bitfinex-derivatives","BTCF0:USTF0",1745227420478,0.1791042,87469.0,87468.0,0.9345113]
["bitfinex-derivatives","BTCF0:USTF0",1745227420976,0.1791042,87469.0,87468.0,0.9019113]
["bitfinex-derivatives","BTCF0:USTF0",1745227422367,0.1791042,87469.0,87468.0,1.0519113]
["bitfinex-derivatives","BTCF0:USTF0",1745227423774,0.1791042,87469.0,87468.0,0.4583239]
["bitfinex-derivatives","BTCF0:USTF0",1745227423977,0.1791042,87469.0,87468.0,0.8191239]
["bitfinex-derivatives","BTCF0:USTF0",1745227424973,0.1791042,87469.0,87468.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1745227425167,0.1791042,87469.0,87468.0,0.8191252]
["bitfinex-derivatives","BTCF0:USTF0",1745227425473,0.1791042,87469.0,87468.0,0.6691252]
["bitfinex-derivatives","BTCF0:USTF0",1745227427371,0.1791042,87469.0,87468.0,0.9491252]
["bitfinex-derivatives","BTCF0:USTF0",1745227428180,0.1791042,87469.0,87468.0,0.9797252]
["bitfinex-derivatives","BTCF0:USTF0",1745227428480,0.1791042,87469.0,87468.0,1.0120252]
["bitfinex-derivatives","BTCF0:USTF0",1745227429171,0.1469042,87469.0,87468.0,1.0120252]
["bitfinex-derivatives","BTCF0:USTF0",1745227429570,0.1468242,87469.0,87468.0,1.0120252]
["bitfinex-derivatives","BTCF0:USTF0",1745227429763,0.1469042,87469.0,87468.0,1.0120252]
["bitfinex-derivatives","BTCF0:USTF0",1745227431973,0.1790042,87469.0,87468.0,0.9797252]
["bitfinex-derivatives","BTCF0:USTF0",1745227432365,0.1790042,87469.0,87468.0,1.31311291]
["bitfinex-derivatives","BTCF0:USTF0",1745227432770,0.1790042,87469.0,87468.0,1.16311291]
["bitfinex-derivatives","BTCF0:USTF0",1745227435982,0.1790042,87469.0,87468.0,0.8297252]
["bitfinex-derivatives","BTCF0:USTF0",1745227436582,0.0571573,87476.0,87473.0,0.0571586]
["bitfinex-derivatives","BTCF0:USTF0",1745227436782,0.0899573,87476.0,87475.0,0.475116]
["bitfinex-derivatives","BTCF0:USTF0",1745227437081,0.0899573,87476.0,87475.0,0.755116]
["bitfinex-derivatives","BTCF0:USTF0",1745227437281,0.0900373,87476.0,87475.0,0.981316]
["bitfinex-derivatives","BTCF0:USTF0",1745227438080,0.1210373,87476.0,87475.0,1.013416]
["bitfinex-derivatives","BTCF0:USTF0",1745227440276,0.00188723,87477.0,87475.0,1.34542331]
["bitfinex-derivatives","BTCF0:USTF0",1745227440482,0.1143101,87480.0,87479.0,0.171463]
["bitfinex-derivatives","BTCF0:USTF0",1745227440780,0.1143101,87480.0,87479.0,0.536763]
["bitfinex-derivatives","BTCF0:USTF0",1745227441179,0.1143101,87480.0,87479.0,0.730763]
["bitfinex-derivatives","BTCF0:USTF0",1745227443582,0.1143034,87485.0,87484.0,0.1143043]
["bitfinex-derivatives","BTCF0:USTF0",1745227443782,0.1143034,87485.0,87484.0,0.7651043]
["bitfinex-derivatives","BTCF0:USTF0",1745227443982,0.1143034,87485.0,87484.0,0.6151043]
["bitfinex-derivatives","BTCF0:USTF0",1745227444184,0.1143034,87485.0,87484.0,0.8091043]
["bitfinex-derivatives","BTCF0:USTF0",1745227444983,0.1143034,87485.0,87484.0,0.8420043]
["bitfinex-derivatives","BTCF0:USTF0",1745227445583,0.1445034,87485.0,87484.0,0.8420043]
["bitfinex-derivatives","BTCF0:USTF0",1745227447384,0.0302,87485.0,87484.0,1.0020043]
["bitfinex-derivatives","BTCF0:USTF0",1745227447679,0.0302,87485.0,87484.0,1.0330043]
["bitfinex-derivatives","BTCF0:USTF0",1745227448481,0.05732095,87488.0,87487.0,0.1143004]
["bitfinex-derivatives","BTCF0:USTF0",1745227448683,0.05732095,87488.0,87487.0,0.4143004]
["bitfinex-derivatives","BTCF0:USTF0",1745227449083,0.05732095,87488.0,87487.0,0.6083004]
["bitfinex-derivatives","BTCF0:USTF0",1745227449382,0.05732095,87488.0,87487.0,0.6393004]
["bitfinex-derivatives","BTCF0:USTF0",1745227449585,0.0571483,87490.0,87489.0,0.1714433]
["bitfinex-derivatives","BTCF0:USTF0",1745227449786,0.0571483,87490.0,87489.0,0.8632433]
["bitfinex-derivatives","BTCF0:USTF0",1745227449974,0.0571483,87490.0,87489.0,0.8556433]
["bitfinex-derivatives","BTCF0:USTF0",1745227450176,0.0571483,87490.0,87489.0,1.0496433]
["bitfinex-derivatives","BTCF0:USTF0",1745227450380,0.0572283,87490.0,87489.0,1.0496433]
["bitfinex-derivatives","BTCF0:USTF0",1745227451585,8e-05,87490.0,87489.0,1.0496433]
["bitfinex-derivatives","BTCF0:USTF0",1745227452287,0.1142928,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745227452478,0.1142928,87493.0,87492.0,0.3942938]
["bitfinex-derivatives","BTCF0:USTF0",1745227453084,0.0302,87496.0,87492.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1745227453289,0.1444887,87496.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1745227453482,0.1444887,87496.0,87495.0,0.2642899]
["bitfinex-derivatives","BTCF0:USTF0",1745227453682,0.1444887,87496.0,87495.0,0.3294899]
["bitfinex-derivatives","BTCF0:USTF0",1745227454085,0.1444887,87496.0,87495.0,0.5234899]
["bitfinex-derivatives","BTCF0:USTF0",1745227454685,0.1444886,87496.0,87495.0,0.5234899]
["bitfinex-derivatives","BTCF0:USTF0",1745227456481,0.1444886,87496.0,87495.0,0.6634899]
["bitfinex-derivatives","BTCF0:USTF0",1745227458280,0.0302,87496.0,87495.0,0.6634899]
["bitfinex-derivatives","BTCF0:USTF0",1745227459287,0.0302,87496.0,87495.0,1.3850899]
["bitfinex-derivatives","BTCF0:USTF0",1745227459489,0.1142874,87497.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1745227459689,0.1142874,87497.0,87496.0,0.3942886]
["bitfinex-derivatives","BTCF0:USTF0",1745227459888,0.1142874,87497.0,87496.0,0.4264886]
["bitfinex-derivatives","BTCF0:USTF0",1745227460082,0.0018868,87498.0,87497.0,0.1142873]
["bitfinex-derivatives","BTCF0:USTF0",1745227460388,0.00010801,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745227460583,0.00010801,87500.0,87499.0,0.4142847]
["bitfinex-derivatives","BTCF0:USTF0",1745227460889,0.0302,87504.0,87499.0,0.4142847]
["bitfinex-derivatives","BTCF0:USTF0",1745227460890,0.0302,87504.0,87503.0,0.1142795]
["bitfinex-derivatives","BTCF0:USTF0",1745227461082,0.0302,87504.0,87503.0,0.9590795]
["bitfinex-derivatives","BTCF0:USTF0",1745227461275,0.03028,87504.0,87503.0,0.9590795]
["bitfinex-derivatives","BTCF0:USTF0",1745227461681,0.03028,87504.0,87503.0,1.0214795]
["bitfinex-derivatives","BTCF0:USTF0",1745227462689,8e-05,87504.0,87503.0,1.0214795]
["bitfinex-derivatives","BTCF0:USTF0",1745227465292,0.1143582,87504.0,87503.0,1.0214795]
["bitfinex-derivatives","BTCF0:USTF0",1745227468091,0.1143582,87504.0,87503.0,0.9903795]
["bitfinex-derivatives","BTCF0:USTF0",1745227475502,0.1143582,87504.0,87503.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745227475802,0.2386382,87504.0,87503.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745227476202,0.3097182,87504.0,87503.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745227476608,0.2997182,87504.0,87503.0,0.72920476]
["bitfinex-derivatives","BTCF0:USTF0",1745227478098,0.1854382,87504.0,87503.0,0.72920476]
["bitfinex-derivatives","BTCF0:USTF0",1745227479298,0.2997182,87504.0,87503.0,0.72920476]
["bitfinex-derivatives","BTCF0:USTF0",1745227481103,0.6605182,87504.0,87503.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227481802,0.9105182,87504.0,87503.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227482303,0.9205182,87504.0,87503.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227482692,0.9205182,87504.0,87503.0,0.1627275]
["bitfinex-derivatives","BTCF0:USTF0",1745227483001,0.6705182,87504.0,87503.0,0.0990883]
["bitfinex-derivatives","BTCF0:USTF0",1745227493208,0.6704382,87504.0,87503.0,0.0990883]
["bitfinex-derivatives","BTCF0:USTF0",1745227497209,0.1142899,87495.0,87494.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745227497513,0.1242899,87495.0,87494.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745227497705,0.2385819,87495.0,87494.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745227497905,0.3324819,87495.0,87494.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745227498212,0.3324819,87495.0,87494.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1745227500611,0.6932819,87495.0,87494.0,0.0627378]
["bitfinex-derivatives","BTCF0:USTF0",1745227502717,0.6832819,87495.0,87494.0,0.0627378]
["bitfinex-derivatives","BTCF0:USTF0",1745227503608,0.6932819,87495.0,87494.0,0.0627378]
["bitfinex-derivatives","BTCF0:USTF0",1745227506920,0.6622819,87495.0,87494.0,0.0627378]
["bitfinex-derivatives","BTCF0:USTF0",1745227509025,0.5479899,87495.0,87494.0,0.0627378]
["bitfinex-derivatives","BTCF0:USTF0",1745227512520,0.6190699,87495.0,87494.0,0.0627378]
["bitfinex-derivatives","BTCF0:USTF0",1745227513025,0.7333619,87495.0,87494.0,0.0627378]
["bitfinex-derivatives","BTCF0:USTF0",1745227514922,0.7333619,87495.0,87494.0,0.0951378]
["bitfinex-derivatives","BTCF0:USTF0",1745227516016,0.6190699,87495.0,87494.0,0.0951378]
["bitfinex-derivatives","BTCF0:USTF0",1745227516216,0.6510699,87495.0,87494.0,0.0951378]
["bitfinex-derivatives","BTCF0:USTF0",1745227520627,0.6510699,87495.0,87480.0,0.17440476]
["bitfinex-derivatives","BTCF0:USTF0",1745227520628,0.0571487,87490.0,87480.0,0.17440476]
["bitfinex-derivatives","BTCF0:USTF0",1745227520825,0.4751082,87481.0,87480.0,0.20730476]
["bitfinex-derivatives","BTCF0:USTF0",1745227521029,0.5561882,87481.0,87480.0,0.06197676]
["bitfinex-derivatives","BTCF0:USTF0",1745227521229,0.1143095,87480.0,87479.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227521530,0.4481095,87480.0,87479.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227521727,0.68641912,87480.0,87479.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227522130,0.68641912,87480.0,87479.0,0.19400005]
["bitfinex-derivatives","BTCF0:USTF0",1745227522627,0.69772989,87480.0,87479.0,0.19400005]
["bitfinex-derivatives","BTCF0:USTF0",1745227523028,0.58341789,87480.0,87479.0,0.19400005]
["bitfinex-derivatives","BTCF0:USTF0",1745227523223,0.94421789,87480.0,87479.0,0.13619455]
["bitfinex-derivatives","BTCF0:USTF0",1745227523830,0.94421789,87480.0,87479.0,0.03059265]
["bitfinex-derivatives","BTCF0:USTF0",1745227524029,1.05852989,87480.0,87479.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227524328,0.11432,87472.0,87471.0,0.23277364]
["bitfinex-derivatives","BTCF0:USTF0",1745227524529,0.48512,87472.0,87471.0,0.23294509]
["bitfinex-derivatives","BTCF0:USTF0",1745227524828,0.1143252,87468.0,87465.0,0.29125438]
["bitfinex-derivatives","BTCF0:USTF0",1745227525028,0.5562052,87468.0,87465.0,0.29125438]
["bitfinex-derivatives","BTCF0:USTF0",1745227525326,0.1143278,87466.0,87465.0,0.29125438]
["bitfinex-derivatives","BTCF0:USTF0",1745227525528,0.1243278,87466.0,87465.0,0.29125438]
["bitfinex-derivatives","BTCF0:USTF0",1745227526035,0.1891278,87466.0,87465.0,0.29125438]
["bitfinex-derivatives","BTCF0:USTF0",1745227526236,0.1891278,87466.0,87465.0,0.48525438]
["bitfinex-derivatives","BTCF0:USTF0",1745227527119,0.1891278,87466.0,87465.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227527318,0.1891278,87466.0,87465.0,0.1131974]
["bitfinex-derivatives","BTCF0:USTF0",1745227527829,0.43393171,87466.0,87465.0,0.0166795]
["bitfinex-derivatives","BTCF0:USTF0",1745227528034,0.1143383,87458.0,87457.0,0.03047145]
["bitfinex-derivatives","BTCF0:USTF0",1745227528230,0.4851383,87458.0,87457.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1745227528829,0.5505383,87458.0,87457.0,0.00017145]
["bitfinex-derivatives","BTCF0:USTF0",1745227529231,0.5505383,87458.0,87457.0,0.19417145]
["bitfinex-derivatives","BTCF0:USTF0",1745227530935,0.5179383,87458.0,87457.0,0.25577145]
["bitfinex-derivatives","BTCF0:USTF0",1745227531924,0.5790183,87458.0,87457.0,0.25577145]
["bitfinex-derivatives","BTCF0:USTF0",1745227532423,0.48374994,87458.0,87457.0,0.40577145]
["bitfinex-derivatives","BTCF0:USTF0",1745227532627,0.55490994,87458.0,87457.0,0.65577145]
["bitfinex-derivatives","BTCF0:USTF0",1745227533128,0.55482994,87458.0,87457.0,0.65577145]
["bitfinex-derivatives","BTCF0:USTF0",1745227533323,0.55490994,87458.0,87457.0,0.40577145]
["bitfinex-derivatives","BTCF0:USTF0",1745227535237,0.48382994,87458.0,87457.0,0.40577145]
["bitfinex-derivatives","BTCF0:USTF0",1745227535538,0.55490994,87458.0,87457.0,0.40577145]
["bitfinex-derivatives","BTCF0:USTF0",1745227537640,0.55490994,87458.0,87457.0,0.25577145]
["bitfinex-derivatives","BTCF0:USTF0",1745227539543,0.61850994,87458.0,87457.0,0.25577145]
["bitfinex-derivatives","BTCF0:USTF0",1745227540128,0.55490994,87458.0,87457.0,0.25577145]
["bitfinex-derivatives","BTCF0:USTF0",1745227545437,0.48382994,87458.0,87457.0,0.25577145]
["bitfinex-derivatives","BTCF0:USTF0",1745227545630,0.55494994,87458.0,87457.0,0.25577145]
["bitfinex-derivatives","BTCF0:USTF0",1745227548232,0.19414994,87458.0,87457.0,0.28817145]
["bitfinex-derivatives","BTCF0:USTF0",1745227548432,0.12302994,87458.0,87457.0,0.28817145]
["bitfinex-derivatives","BTCF0:USTF0",1745227548639,0.19406994,87458.0,87457.0,0.28817145]
["bitfinex-derivatives","BTCF0:USTF0",1745227548830,0.19414994,87458.0,87457.0,0.28817145]
["bitfinex-derivatives","BTCF0:USTF0",1745227556139,0.12302994,87458.0,87457.0,0.28817145]
["bitfinex-derivatives","BTCF0:USTF0",1745227556340,0.19410994,87458.0,87457.0,0.28817145]
["bitfinex-derivatives","BTCF0:USTF0",1745227559344,0.22670994,87458.0,87457.0,0.28817145]
["bitfinex-derivatives","BTCF0:USTF0",1745227559740,0.22670994,87458.0,87457.0,0.25577145]
["bitfinex-derivatives","BTCF0:USTF0",1745227560339,0.15562994,87458.0,87457.0,0.37011105]
["bitfinex-derivatives","BTCF0:USTF0",1745227560547,0.19402994,87458.0,87457.0,0.89657145]
["bitfinex-derivatives","BTCF0:USTF0",1745227560744,0.19410994,87458.0,87457.0,1.01091105]
["bitfinex-derivatives","BTCF0:USTF0",1745227561244,0.19410994,87458.0,87457.0,0.61657145]
["bitfinex-derivatives","BTCF0:USTF0",1745227561445,0.19410994,87458.0,87457.0,0.73091105]
["bitfinex-derivatives","BTCF0:USTF0",1745227562445,0.22550994,87458.0,87457.0,0.73091105]
["bitfinex-derivatives","BTCF0:USTF0",1745227568949,0.22550994,87458.0,87457.0,0.61657145]
["bitfinex-derivatives","BTCF0:USTF0",1745227569339,0.62810994,87458.0,87457.0,0.19417145]
["bitfinex-derivatives","BTCF0:USTF0",1745227569536,0.61810994,87458.0,87457.0,0.19417145]
["bitfinex-derivatives","BTCF0:USTF0",1745227575941,0.25730994,87458.0,87457.0,0.19417145]
["bitfinex-derivatives","BTCF0:USTF0",1745227576254,0.61810994,87458.0,87457.0,0.19417145]
["bitfinex-derivatives","BTCF0:USTF0",1745227577355,0.25730994,87458.0,87457.0,0.19417145]
["bitfinex-derivatives","BTCF0:USTF0",1745227577547,0.61810994,87458.0,87457.0,0.19417145]
["bitfinex-derivatives","BTCF0:USTF0",1745227581155,0.25730994,87458.0,87457.0,0.19417145]
["bitfinex-derivatives","BTCF0:USTF0",1745227581460,0.61810994,87458.0,87457.0,0.19417145]
["bitfinex-derivatives","BTCF0:USTF0",1745227581652,0.65810994,87458.0,87457.0,0.19417145]
["bitfinex-derivatives","BTCF0:USTF0",1745227583256,0.65810994,87458.0,87457.0,0.34417145]
["bitfinex-derivatives","BTCF0:USTF0",1745227587353,0.58702994,87458.0,87457.0,0.34417145]
["bitfinex-derivatives","BTCF0:USTF0",1745227587555,0.58630994,87458.0,87457.0,0.25607145]
["bitfinex-derivatives","BTCF0:USTF0",1745227590749,0.58622994,87458.0,87457.0,0.25607145]
["bitfinex-derivatives","BTCF0:USTF0",1745227592756,0.61722994,87458.0,87457.0,0.25607145]
["bitfinex-derivatives","BTCF0:USTF0",1745227594261,0.54614994,87458.0,87457.0,0.25607145]
["bitfinex-derivatives","BTCF0:USTF0",1745227594463,0.61722994,87458.0,87457.0,0.19417145]
["bitfinex-derivatives","BTCF0:USTF0",1745227594756,0.55614994,87458.0,87457.0,0.15726435]
["bitfinex-derivatives","BTCF0:USTF0",1745227594958,0.62722994,87458.0,87457.0,0.15726435]
["bitfinex-derivatives","BTCF0:USTF0",1745227595164,0.1143396,87457.0,87456.0,0.00428334]
["bitfinex-derivatives","BTCF0:USTF0",1745227595353,0.1343396,87457.0,87456.0,0.00428334]
["bitfinex-derivatives","BTCF0:USTF0",1745227595553,0.1993396,87457.0,87456.0,0.00428334]
["bitfinex-derivatives","BTCF0:USTF0",1745227600161,0.1993396,87457.0,87456.0,0.19828334]
["bitfinex-derivatives","BTCF0:USTF0",1745227601160,0.1993396,87457.0,87456.0,0.00428334]
["bitfinex-derivatives","BTCF0:USTF0",1745227602161,0.1993396,87457.0,87456.0,0.19828334]
["bitfinex-derivatives","BTCF0:USTF0",1745227605166,0.1898,87444.0,87431.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227605463,0.1898,87444.0,87419.0,0.00393193]
["bitfinex-derivatives","BTCF0:USTF0",1745227605464,0.114388,87420.0,87419.0,0.00393193]
["bitfinex-derivatives","BTCF0:USTF0",1745227605660,0.556268,87420.0,87419.0,0.00393193]
["bitfinex-derivatives","BTCF0:USTF0",1745227606060,0.485188,87420.0,87419.0,0.00393193]
["bitfinex-derivatives","BTCF0:USTF0",1745227606260,0.63040642,87420.0,87419.0,0.19793193]
["bitfinex-derivatives","BTCF0:USTF0",1745227606464,0.1143906,87418.0,87417.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227606665,0.1143932,87416.0,87407.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745227606862,0.1143971,87413.0,87412.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227607060,0.1343971,87413.0,87412.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227607260,0.1143997,87411.0,87410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227607571,0.4951997,87411.0,87410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227607766,0.6149294,87411.0,87410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227607962,0.68801223,87411.0,87410.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745227608162,0.68801223,87411.0,87410.0,0.19400006]
["bitfinex-derivatives","BTCF0:USTF0",1745227612578,0.75909223,87411.0,87410.0,0.19400006]
["bitfinex-derivatives","BTCF0:USTF0",1745227613275,0.75909223,87411.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745227613276,0.1144024,87409.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745227613575,0.1144351,87384.0,87383.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745227613771,0.5463551,87384.0,87383.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745227614177,0.1144364,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745227614370,0.1892364,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745227614576,0.2603164,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745227614767,0.2503164,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745227614971,0.26195075,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745227615274,0.26195075,87383.0,87382.0,0.23064977]
["bitfinex-derivatives","BTCF0:USTF0",1745227615481,0.27195075,87383.0,87382.0,0.23064977]
["bitfinex-derivatives","BTCF0:USTF0",1745227615673,0.20087075,87383.0,87382.0,0.23064977]
["bitfinex-derivatives","BTCF0:USTF0",1745227615874,0.27195075,87383.0,87382.0,0.19914977]
["bitfinex-derivatives","BTCF0:USTF0",1745227616675,0.23885075,87383.0,87382.0,0.19914977]
["bitfinex-derivatives","BTCF0:USTF0",1745227617681,0.27065075,87383.0,87382.0,0.19914977]
["bitfinex-derivatives","BTCF0:USTF0",1745227617875,0.01163435,87383.0,87382.0,0.67802747]
["bitfinex-derivatives","BTCF0:USTF0",1745227618071,0.02126,87383.0,87382.0,0.69802747]
["bitfinex-derivatives","BTCF0:USTF0",1745227618272,0.02126,87383.0,87382.0,0.67802747]
["bitfinex-derivatives","BTCF0:USTF0",1745227618470,0.02126,87383.0,87382.0,0.75272747]
["bitfinex-derivatives","BTCF0:USTF0",1745227618671,0.02126,87383.0,87382.0,0.74272747]
["bitfinex-derivatives","BTCF0:USTF0",1745227618874,0.1356964,87383.0,87382.0,0.74272747]
["bitfinex-derivatives","BTCF0:USTF0",1745227619072,0.1144364,87383.0,87382.0,0.74272747]
["bitfinex-derivatives","BTCF0:USTF0",1745227619277,0.1856364,87383.0,87382.0,0.74272747]
["bitfinex-derivatives","BTCF0:USTF0",1745227619782,0.1856364,87383.0,87382.0,0.26384977]
["bitfinex-derivatives","BTCF0:USTF0",1745227619976,0.1856364,87383.0,87382.0,0.37828747]
["bitfinex-derivatives","BTCF0:USTF0",1745227620782,0.1856364,87383.0,87382.0,0.26384977]
["bitfinex-derivatives","BTCF0:USTF0",1745227620981,0.2169364,87383.0,87382.0,0.26384977]
["bitfinex-derivatives","BTCF0:USTF0",1745227621281,0.1856364,87383.0,87382.0,0.26384977]
["bitfinex-derivatives","BTCF0:USTF0",1745227624077,0.2157364,87383.0,87382.0,0.26384977]
["bitfinex-derivatives","BTCF0:USTF0",1745227624473,0.35789626,87383.0,87382.0,0.11968957]
["bitfinex-derivatives","BTCF0:USTF0",1745227624676,0.38929626,87383.0,87382.0,0.11968957]
["bitfinex-derivatives","BTCF0:USTF0",1745227625282,0.1144574,87367.0,87366.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227625478,0.1855774,87367.0,87366.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1745227626079,0.19411282,87367.0,87366.0,0.3726587]
["bitfinex-derivatives","BTCF0:USTF0",1745227626281,0.12299282,87367.0,87366.0,0.3726587]
["bitfinex-derivatives","BTCF0:USTF0",1745227626583,0.19411282,87367.0,87366.0,0.3726587]
["bitfinex-derivatives","BTCF0:USTF0",1745227628181,0.19411282,87367.0,87366.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1745227628378,0.19411282,87367.0,87366.0,0.3726587]
["bitfinex-derivatives","BTCF0:USTF0",1745227629583,0.19411282,87367.0,87366.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1745227632889,0.12299282,87367.0,87366.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1745227633084,0.19411282,87367.0,87366.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1745227633384,0.19411282,87367.0,87366.0,0.3726587]
["bitfinex-derivatives","BTCF0:USTF0",1745227633787,0.19419282,87367.0,87366.0,0.3726587]
["bitfinex-derivatives","BTCF0:USTF0",1745227634082,0.19411282,87367.0,87366.0,0.3726587]
["bitfinex-derivatives","BTCF0:USTF0",1745227634283,0.19419282,87367.0,87366.0,0.3726587]
["bitfinex-derivatives","BTCF0:USTF0",1745227635175,0.12307282,87367.0,87366.0,0.3726587]
["bitfinex-derivatives","BTCF0:USTF0",1745227635382,0.19419282,87367.0,87366.0,0.4871187]
["bitfinex-derivatives","BTCF0:USTF0",1745227635583,0.19411282,87367.0,87366.0,0.3726587]
["bitfinex-derivatives","BTCF0:USTF0",1745227635986,0.19419282,87367.0,87366.0,0.3726587]
["bitfinex-derivatives","BTCF0:USTF0",1745227636183,0.12307282,87367.0,87366.0,0.3726587]
["bitfinex-derivatives","BTCF0:USTF0",1745227636379,0.19419282,87367.0,87366.0,0.3726587]
["bitfinex-derivatives","BTCF0:USTF0",1745227638576,0.12307282,87367.0,87366.0,0.3726587]
["bitfinex-derivatives","BTCF0:USTF0",1745227638779,0.19419282,87367.0,87366.0,0.3726587]
["bitfinex-derivatives","BTCF0:USTF0",1745227640588,0.00861542,87367.0,87366.0,0.3726587]
["bitfinex-derivatives","BTCF0:USTF0",1745227640893,0.00861542,87367.0,87366.0,0.8479187]
["bitfinex-derivatives","BTCF0:USTF0",1745227641098,0.0332,87381.0,87367.0,0.228914]
["bitfinex-derivatives","BTCF0:USTF0",1745227641099,0.07112,87368.0,87367.0,0.228914]
["bitfinex-derivatives","BTCF0:USTF0",1745227641285,0.1716685,87381.0,87367.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1745227641491,0.1144416,87379.0,87378.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1745227641785,0.11454961,87379.0,87378.0,0.2097416]
["bitfinex-derivatives","BTCF0:USTF0",1745227641979,0.1144416,87379.0,87378.0,0.32418559]
["bitfinex-derivatives","BTCF0:USTF0",1745227642185,0.1144416,87379.0,87378.0,0.51818559]
["bitfinex-derivatives","BTCF0:USTF0",1745227642186,0.1856416,87379.0,87378.0,0.51818559]
["bitfinex-derivatives","BTCF0:USTF0",1745227642783,0.1145216,87379.0,87378.0,0.51818559]
["bitfinex-derivatives","BTCF0:USTF0",1745227642986,0.1856416,87379.0,87378.0,0.51818559]
["bitfinex-derivatives","BTCF0:USTF0",1745227643188,0.1856416,87379.0,87378.0,0.4037416]
["bitfinex-derivatives","BTCF0:USTF0",1745227643591,0.1856416,87379.0,87378.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227643991,0.1856416,87379.0,87378.0,0.3084429]
["bitfinex-derivatives","BTCF0:USTF0",1745227644191,0.2501416,87379.0,87378.0,0.3084429]
["bitfinex-derivatives","BTCF0:USTF0",1745227644392,0.2501416,87379.0,87378.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227644890,0.2501416,87379.0,87378.0,0.3084429]
["bitfinex-derivatives","BTCF0:USTF0",1745227645093,0.2501416,87379.0,87378.0,0.3397429]
["bitfinex-derivatives","BTCF0:USTF0",1745227645488,0.2501416,87379.0,87378.0,0.3084429]
["bitfinex-derivatives","BTCF0:USTF0",1745227647701,0.2501416,87379.0,87378.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227647999,0.2501416,87379.0,87378.0,0.3084429]
["bitfinex-derivatives","BTCF0:USTF0",1745227650001,0.2188416,87379.0,87378.0,0.3084429]
["bitfinex-derivatives","BTCF0:USTF0",1745227650493,0.2187616,87379.0,87378.0,0.3397429]
["bitfinex-derivatives","BTCF0:USTF0",1745227650695,0.1477216,87379.0,87378.0,0.3397429]
["bitfinex-derivatives","BTCF0:USTF0",1745227650899,0.2188416,87379.0,87378.0,0.3397429]
["bitfinex-derivatives","BTCF0:USTF0",1745227654007,0.1477216,87379.0,87378.0,0.3397429]
["bitfinex-derivatives","BTCF0:USTF0",1745227654202,0.2188416,87379.0,87378.0,0.3397429]
["bitfinex-derivatives","BTCF0:USTF0",1745227654603,0.2188416,87379.0,87378.0,0.3702429]
["bitfinex-derivatives","BTCF0:USTF0",1745227657814,0.2188416,87379.0,87378.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1745227658915,0.2188416,87379.0,87378.0,0.3702429]
["bitfinex-derivatives","BTCF0:USTF0",1745227660112,0.2188416,87379.0,87378.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1745227660316,0.1477216,87379.0,87378.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1745227660612,0.2188416,87379.0,87378.0,0.3702429]
["bitfinex-derivatives","BTCF0:USTF0",1745227661111,0.2188416,87379.0,87378.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1745227661310,0.2188416,87379.0,87378.0,0.3702429]
["bitfinex-derivatives","BTCF0:USTF0",1745227662314,0.2188416,87379.0,87378.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227662612,0.2518416,87379.0,87378.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227662811,0.2518416,87379.0,87378.0,0.3084429]
["bitfinex-derivatives","BTCF0:USTF0",1745227665206,0.2518416,87379.0,87378.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227666213,0.2518416,87379.0,87378.0,0.3084429]
["bitfinex-derivatives","BTCF0:USTF0",1745227666816,0.2836416,87379.0,87378.0,0.3084429]
["bitfinex-derivatives","BTCF0:USTF0",1745227669118,0.2836416,87379.0,87378.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227670823,0.2836416,87379.0,87378.0,0.3084429]
["bitfinex-derivatives","BTCF0:USTF0",1745227671023,0.2836416,87379.0,87378.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227671324,0.2836416,87379.0,87378.0,0.3084429]
["bitfinex-derivatives","BTCF0:USTF0",1745227672822,0.2836416,87379.0,87378.0,0.3719429]
["bitfinex-derivatives","BTCF0:USTF0",1745227674124,0.2188416,87379.0,87378.0,0.3719429]
["bitfinex-derivatives","BTCF0:USTF0",1745227674321,0.2834416,87379.0,87378.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227674722,0.2834016,87379.0,87378.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227675112,0.2833216,87379.0,87378.0,0.3084429]
["bitfinex-derivatives","BTCF0:USTF0",1745227675319,0.2123216,87379.0,87378.0,0.3084429]
["bitfinex-derivatives","BTCF0:USTF0",1745227675619,0.2123216,87379.0,87378.0,0.3728429]
["bitfinex-derivatives","BTCF0:USTF0",1745227675620,0.2833216,87379.0,87378.0,0.3728429]
["bitfinex-derivatives","BTCF0:USTF0",1745227676026,0.2122416,87379.0,87378.0,0.3728429]
["bitfinex-derivatives","BTCF0:USTF0",1745227676219,0.2833216,87379.0,87378.0,0.3728429]
["bitfinex-derivatives","BTCF0:USTF0",1745227676424,0.2834016,87379.0,87378.0,0.3728429]
["bitfinex-derivatives","BTCF0:USTF0",1745227677913,0.2834016,87379.0,87378.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1745227678421,0.2834016,87379.0,87378.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745227679415,0.2834016,87379.0,87378.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227680514,0.2123216,87379.0,87378.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227680717,0.2834016,87379.0,87378.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227684818,0.2123216,87379.0,87378.0,0.3084429]
["bitfinex-derivatives","BTCF0:USTF0",1745227685019,0.03328,87379.0,87378.0,0.3084429]
["bitfinex-derivatives","BTCF0:USTF0",1745227685223,0.2187216,87379.0,87378.0,0.3084429]
["bitfinex-derivatives","BTCF0:USTF0",1745227685419,0.2188016,87379.0,87378.0,0.3809429]
["bitfinex-derivatives","BTCF0:USTF0",1745227685631,0.2187216,87379.0,87378.0,0.3709429]
["bitfinex-derivatives","BTCF0:USTF0",1745227685831,0.2188016,87379.0,87378.0,0.3709429]
["bitfinex-derivatives","BTCF0:USTF0",1745227687534,0.2188016,87379.0,87378.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227688233,0.2188016,87379.0,87378.0,0.3084429]
["bitfinex-derivatives","BTCF0:USTF0",1745227688633,0.2187216,87379.0,87378.0,0.3084429]
["bitfinex-derivatives","BTCF0:USTF0",1745227688933,0.1476416,87379.0,87378.0,0.3722429]
["bitfinex-derivatives","BTCF0:USTF0",1745227689128,0.2187216,87379.0,87378.0,0.3722429]
["bitfinex-derivatives","BTCF0:USTF0",1745227689427,0.2188016,87379.0,87378.0,0.3722429]
["bitfinex-derivatives","BTCF0:USTF0",1745227690022,0.2187216,87379.0,87378.0,0.3722429]
["bitfinex-derivatives","BTCF0:USTF0",1745227690427,0.2188016,87379.0,87378.0,0.3722429]
["bitfinex-derivatives","BTCF0:USTF0",1745227692530,0.1477216,87379.0,87378.0,0.3722429]
["bitfinex-derivatives","BTCF0:USTF0",1745227692736,0.2188016,87379.0,87378.0,0.3722429]
["bitfinex-derivatives","BTCF0:USTF0",1745227694733,0.2188016,87379.0,87378.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1745227694923,0.2188016,87379.0,87378.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1745227695833,0.2188016,87379.0,87378.0,0.3721429]
["bitfinex-derivatives","BTCF0:USTF0",1745227698429,0.2188016,87379.0,87378.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227699226,0.1144469,87375.0,87374.0,0.17464095]
["bitfinex-derivatives","BTCF0:USTF0",1745227700139,0.1766469,87375.0,87374.0,0.17464095]
["bitfinex-derivatives","BTCF0:USTF0",1745227701535,0.1144521,87371.0,87370.0,0.28909385]
["bitfinex-derivatives","BTCF0:USTF0",1745227702436,0.1774521,87371.0,87370.0,0.28909385]
["bitfinex-derivatives","BTCF0:USTF0",1745227702642,0.2485321,87371.0,87370.0,0.28909385]
["bitfinex-derivatives","BTCF0:USTF0",1745227703946,0.2485321,87371.0,87370.0,0.17464095]
["bitfinex-derivatives","BTCF0:USTF0",1745227704443,0.26023003,87371.0,87370.0,0.17464095]
["bitfinex-derivatives","BTCF0:USTF0",1745227705137,0.114456,87368.0,87367.0,0.17464095]
["bitfinex-derivatives","BTCF0:USTF0",1745227708246,0.114456,87368.0,87367.0,0.36864095]
["bitfinex-derivatives","BTCF0:USTF0",1745227708748,0.114456,87368.0,87367.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227709139,0.0572273,87370.0,87365.0,0.17464095]
["bitfinex-derivatives","BTCF0:USTF0",1745227709345,0.1144587,87366.0,87365.0,0.17464095]
["bitfinex-derivatives","BTCF0:USTF0",1745227709743,0.1788587,87366.0,87365.0,0.17464095]
["bitfinex-derivatives","BTCF0:USTF0",1745227711249,0.5396587,87366.0,87365.0,0.17464095]
["bitfinex-derivatives","BTCF0:USTF0",1745227711746,0.5396587,87366.0,87365.0,0.17456095]
["bitfinex-derivatives","BTCF0:USTF0",1745227713138,0.6128987,87366.0,87365.0,0.17456095]
["bitfinex-derivatives","BTCF0:USTF0",1745227713744,0.1144613,87364.0,87363.0,0.1144621]
["bitfinex-derivatives","BTCF0:USTF0",1745227713946,0.0317,87366.0,87365.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1745227714148,0.2193987,87366.0,87365.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1745227714450,0.2194787,87366.0,87365.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1745227714647,0.2193987,87366.0,87365.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1745227714847,0.2193987,87366.0,87365.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1745227715054,0.2194787,87366.0,87365.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1745227715252,0.2194787,87366.0,87365.0,0.69996]
["bitfinex-derivatives","BTCF0:USTF0",1745227716041,0.2194787,87366.0,87365.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1745227722659,0.1462387,87366.0,87365.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1745227722845,0.2194787,87366.0,87365.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1745227723451,0.2194787,87366.0,87365.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227723654,0.2515787,87366.0,87365.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227724150,0.1144626,87363.0,87362.0,0.11961415]
["bitfinex-derivatives","BTCF0:USTF0",1745227725564,0.1144626,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745227726460,0.1144626,87363.0,87362.0,0.11961485]
["bitfinex-derivatives","BTCF0:USTF0",1745227726665,0.1144626,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745227727156,0.3844626,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745227727357,0.7452626,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745227727664,0.4752626,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745227730861,0.72040364,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745227731257,0.91440364,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745227732162,0.72040364,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745227732660,0.1877026,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745227732962,0.1878226,87363.0,87362.0,0.21391485]
["bitfinex-derivatives","BTCF0:USTF0",1745227733257,0.1878226,87363.0,87362.0,0.40791485]
["bitfinex-derivatives","BTCF0:USTF0",1745227733456,0.1145426,87363.0,87362.0,0.40791485]
["bitfinex-derivatives","BTCF0:USTF0",1745227733655,0.1878226,87363.0,87362.0,0.40791485]
["bitfinex-derivatives","BTCF0:USTF0",1745227733857,0.1878226,87363.0,87362.0,0.29345095]
["bitfinex-derivatives","BTCF0:USTF0",1745227734665,0.1878226,87363.0,87362.0,0.40791485]
["bitfinex-derivatives","BTCF0:USTF0",1745227735171,0.1878226,87363.0,87362.0,0.29345095]
["bitfinex-derivatives","BTCF0:USTF0",1745227743377,0.1878226,87363.0,87362.0,0.40791485]
["bitfinex-derivatives","BTCF0:USTF0",1745227743579,0.1878226,87363.0,87362.0,0.29345095]
["bitfinex-derivatives","BTCF0:USTF0",1745227744279,0.1878226,87363.0,87362.0,0.19915095]
["bitfinex-derivatives","BTCF0:USTF0",1745227744473,0.2203226,87363.0,87362.0,0.19915095]
["bitfinex-derivatives","BTCF0:USTF0",1745227747275,0.2203226,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745227751675,0.2303226,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745227752679,0.2302426,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745227752880,0.2303226,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745227753080,0.5911226,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745227759081,0.1570426,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745227759289,0.2309626,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745227759589,0.1469626,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745227759786,0.2209626,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745227760082,0.2208826,87363.0,87362.0,0.19915095]
["bitfinex-derivatives","BTCF0:USTF0",1745227760276,0.074,87363.0,87362.0,0.32361485]
["bitfinex-derivatives","BTCF0:USTF0",1745227760478,0.07392,87363.0,87362.0,0.38871485]
["bitfinex-derivatives","BTCF0:USTF0",1745227760785,0.074,87363.0,87362.0,0.38871485]
["bitfinex-derivatives","BTCF0:USTF0",1745227760986,0.1884626,87363.0,87362.0,0.38871485]
["bitfinex-derivatives","BTCF0:USTF0",1745227761584,8e-05,87363.0,87362.0,0.38871485]
["bitfinex-derivatives","BTCF0:USTF0",1745227761777,8e-05,87363.0,87362.0,0.40871485]
["bitfinex-derivatives","BTCF0:USTF0",1745227761976,0.1144606,87365.0,87364.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1745227762176,0.1144606,87365.0,87364.0,0.6692613]
["bitfinex-derivatives","BTCF0:USTF0",1745227765685,0.11456191,87371.0,87370.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1745227765984,0.1144539,87371.0,87370.0,0.1344534]
["bitfinex-derivatives","BTCF0:USTF0",1745227766179,0.1144539,87371.0,87370.0,0.3284534]
["bitfinex-derivatives","BTCF0:USTF0",1745227766379,0.1145339,87371.0,87370.0,0.3828534]
["bitfinex-derivatives","BTCF0:USTF0",1745227767587,0.1145339,87371.0,87370.0,0.7436534]
["bitfinex-derivatives","BTCF0:USTF0",1745227767989,0.1145339,87371.0,87370.0,0.3828534]
["bitfinex-derivatives","BTCF0:USTF0",1745227768189,0.1145339,87371.0,87370.0,0.7436534]
["bitfinex-derivatives","BTCF0:USTF0",1745227768583,8e-05,87371.0,87370.0,0.7436534]
["bitfinex-derivatives","BTCF0:USTF0",1745227768785,0.1145321,87371.0,87370.0,0.7436534]
["bitfinex-derivatives","BTCF0:USTF0",1745227769792,8e-05,87371.0,87370.0,0.7436534]
["bitfinex-derivatives","BTCF0:USTF0",1745227769990,0.1145321,87371.0,87370.0,0.7436534]
["bitfinex-derivatives","BTCF0:USTF0",1745227770493,8e-05,87371.0,87370.0,0.7436534]
["bitfinex-derivatives","BTCF0:USTF0",1745227771788,0.1145321,87371.0,87370.0,0.7436534]
["bitfinex-derivatives","BTCF0:USTF0",1745227772494,8e-05,87371.0,87370.0,0.7436534]
["bitfinex-derivatives","BTCF0:USTF0",1745227773782,8e-05,87371.0,87370.0,0.7536534]
["bitfinex-derivatives","BTCF0:USTF0",1745227774187,0.00017166,87374.0,87373.0,0.1144495]
["bitfinex-derivatives","BTCF0:USTF0",1745227775089,0.00017166,87374.0,87373.0,0.3084495]
["bitfinex-derivatives","BTCF0:USTF0",1745227778085,0.00017166,87374.0,87373.0,0.3184495]
["bitfinex-derivatives","BTCF0:USTF0",1745227778292,0.00017166,87374.0,87373.0,0.3284495]
["bitfinex-derivatives","BTCF0:USTF0",1745227779986,0.03697166,87374.0,87373.0,0.3284495]
["bitfinex-derivatives","BTCF0:USTF0",1745227781290,0.03697166,87374.0,87373.0,0.4018495]
["bitfinex-derivatives","BTCF0:USTF0",1745227782690,0.15141986,87374.0,87373.0,0.4018495]
["bitfinex-derivatives","BTCF0:USTF0",1745227782887,0.03697166,87374.0,87373.0,0.4018495]
["bitfinex-derivatives","BTCF0:USTF0",1745227785991,0.03697166,87374.0,87373.0,0.3918495]
["bitfinex-derivatives","BTCF0:USTF0",1745227786191,0.03697166,87374.0,87373.0,0.4018495]
["bitfinex-derivatives","BTCF0:USTF0",1745227787192,0.15141986,87374.0,87373.0,0.4018495]
["bitfinex-derivatives","BTCF0:USTF0",1745227788392,0.15141986,87374.0,87373.0,0.3661495]
["bitfinex-derivatives","BTCF0:USTF0",1745227788794,0.15141986,87374.0,87373.0,0.3284495]
["bitfinex-derivatives","BTCF0:USTF0",1745227790196,0.15141986,87374.0,87373.0,0.1344495]
["bitfinex-derivatives","BTCF0:USTF0",1745227791999,0.03697166,87374.0,87373.0,0.1344495]
["bitfinex-derivatives","BTCF0:USTF0",1745227792192,0.15141986,87374.0,87373.0,0.3284495]
["bitfinex-derivatives","BTCF0:USTF0",1745227792390,0.18741986,87374.0,87373.0,0.3284495]
["bitfinex-derivatives","BTCF0:USTF0",1745227793191,0.18741986,87374.0,87373.0,0.1344495]
["bitfinex-derivatives","BTCF0:USTF0",1745227793989,0.18741986,87374.0,87373.0,0.1144495]
["bitfinex-derivatives","BTCF0:USTF0",1745227797901,0.15141986,87374.0,87373.0,0.1144495]
["bitfinex-derivatives","BTCF0:USTF0",1745227798205,0.03697166,87374.0,87373.0,0.4417495]
["bitfinex-derivatives","BTCF0:USTF0",1745227798807,0.03705166,87374.0,87373.0,0.4417495]
["bitfinex-derivatives","BTCF0:USTF0",1745227799606,0.15149986,87374.0,87373.0,0.4417495]
["bitfinex-derivatives","BTCF0:USTF0",1745227802305,0.15149986,87374.0,87373.0,0.4033495]
["bitfinex-derivatives","BTCF0:USTF0",1745227803107,0.15149986,87374.0,87373.0,0.3384495]
["bitfinex-derivatives","BTCF0:USTF0",1745227803701,0.15149986,87374.0,87373.0,0.3765495]
["bitfinex-derivatives","BTCF0:USTF0",1745227804100,0.15149986,87374.0,87373.0,0.4148495]
["bitfinex-derivatives","BTCF0:USTF0",1745227804400,0.03705166,87374.0,87373.0,0.4148495]
["bitfinex-derivatives","BTCF0:USTF0",1745227804605,0.15149986,87374.0,87373.0,0.4148495]
["bitfinex-derivatives","BTCF0:USTF0",1745227805607,0.03705166,87374.0,87373.0,0.4148495]
["bitfinex-derivatives","BTCF0:USTF0",1745227806408,0.15149986,87374.0,87373.0,0.4148495]
["bitfinex-derivatives","BTCF0:USTF0",1745227807210,0.15149986,87374.0,87373.0,0.5448495]
["bitfinex-derivatives","BTCF0:USTF0",1745227810411,0.03705166,87374.0,87373.0,0.5448495]
["bitfinex-derivatives","BTCF0:USTF0",1745227811009,0.03697166,87374.0,87373.0,0.5448495]
["bitfinex-derivatives","BTCF0:USTF0",1745227811311,0.03705166,87374.0,87373.0,0.5448495]
["bitfinex-derivatives","BTCF0:USTF0",1745227813614,0.03705166,87374.0,87373.0,0.8647724]
["bitfinex-derivatives","BTCF0:USTF0",1745227815818,0.0374,87380.0,87379.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1745227816115,0.1518403,87380.0,87379.0,0.3684416]
["bitfinex-derivatives","BTCF0:USTF0",1745227816319,0.00182549,87381.0,87380.0,0.1144403]
["bitfinex-derivatives","BTCF0:USTF0",1745227816525,0.00182549,87381.0,87380.0,0.3544403]
["bitfinex-derivatives","BTCF0:USTF0",1745227816717,0.00171748,87381.0,87380.0,0.4312403]
["bitfinex-derivatives","BTCF0:USTF0",1745227816916,0.00179748,87381.0,87380.0,0.4312403]
["bitfinex-derivatives","BTCF0:USTF0",1745227817114,0.00179748,87381.0,87380.0,0.6252403]
["bitfinex-derivatives","BTCF0:USTF0",1745227817419,0.4121,87437.0,87380.0,0.6252403]
["bitfinex-derivatives","BTCF0:USTF0",1745227817420,0.00019684,87403.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745227817615,0.1337006,87410.0,87404.0,0.1144089]
["bitfinex-derivatives","BTCF0:USTF0",1745227817809,0.1144031,87409.0,87404.0,0.2144089]
["bitfinex-derivatives","BTCF0:USTF0",1745227818119,0.11596588,87407.0,87406.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1745227818319,0.11596588,87407.0,87406.0,0.1844063]
["bitfinex-derivatives","BTCF0:USTF0",1745227819018,0.23037088,87407.0,87406.0,0.1844063]
["bitfinex-derivatives","BTCF0:USTF0",1745227821722,0.23037088,87407.0,87406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745227821920,0.61477888,87407.0,87406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745227822110,0.1144141,87401.0,87399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745227822318,0.1516141,87400.0,87399.0,0.4752154]
["bitfinex-derivatives","BTCF0:USTF0",1745227822511,0.2270141,87400.0,87399.0,0.4852154]
["bitfinex-derivatives","BTCF0:USTF0",1745227822714,0.2270141,87400.0,87399.0,0.4952154]
["bitfinex-derivatives","BTCF0:USTF0",1745227824113,0.2270141,87400.0,87399.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745227824513,0.2270141,87400.0,87399.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745227825215,0.4210141,87400.0,87399.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745227825724,0.0572034,87406.0,87399.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745227825725,0.01142492,87417.0,87414.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1745227826022,0.11596588,87446.0,87445.0,0.1143553]
["bitfinex-derivatives","BTCF0:USTF0",1745227826216,0.11596588,87446.0,87445.0,0.2943553]
["bitfinex-derivatives","BTCF0:USTF0",1745227826419,0.11596588,87446.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745227826615,0.11596588,87446.0,87441.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745227826817,0.11596588,87446.0,87441.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745227827012,0.11596588,87446.0,87445.0,0.1143553]
["bitfinex-derivatives","BTCF0:USTF0",1745227827319,0.11604588,87446.0,87445.0,0.1243553]
["bitfinex-derivatives","BTCF0:USTF0",1745227827523,0.11596588,87446.0,87445.0,0.1243553]
["bitfinex-derivatives","BTCF0:USTF0",1745227827717,0.11604588,87446.0,87445.0,0.1243553]
["bitfinex-derivatives","BTCF0:USTF0",1745227827916,0.11604588,87446.0,87445.0,0.1343553]
["bitfinex-derivatives","BTCF0:USTF0",1745227828124,0.11596588,87446.0,87445.0,0.3283553]
["bitfinex-derivatives","BTCF0:USTF0",1745227828417,0.11604588,87446.0,87445.0,0.3283553]
["bitfinex-derivatives","BTCF0:USTF0",1745227829014,0.00017154,87452.0,87448.0,0.0571752]
["bitfinex-derivatives","BTCF0:USTF0",1745227829219,0.18234238,87463.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1745227829416,0.17369987,87463.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1745227829619,0.17350303,87463.0,87460.0,0.1143352]
["bitfinex-derivatives","BTCF0:USTF0",1745227829823,0.17358303,87463.0,87461.0,0.1143334]
["bitfinex-derivatives","BTCF0:USTF0",1745227830116,8e-05,87463.0,87460.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745227830512,8e-05,87463.0,87453.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745227830513,0.1143401,87457.0,87453.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745227830719,0.1143416,87456.0,87453.0,0.02017154]
["bitfinex-derivatives","BTCF0:USTF0",1745227830926,0.1902416,87456.0,87453.0,0.02017154]
["bitfinex-derivatives","BTCF0:USTF0",1745227831122,0.0759,87456.0,87453.0,0.13451594]
["bitfinex-derivatives","BTCF0:USTF0",1745227831619,0.0759,87456.0,87454.0,0.1143432]
["bitfinex-derivatives","BTCF0:USTF0",1745227831810,0.0759,87456.0,87454.0,0.1243432]
["bitfinex-derivatives","BTCF0:USTF0",1745227832219,0.0368,87455.0,87454.0,0.1243432]
["bitfinex-derivatives","BTCF0:USTF0",1745227832719,0.1864422,87455.0,87454.0,0.1343432]
["bitfinex-derivatives","BTCF0:USTF0",1745227834722,0.1143435,87454.0,87453.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745227835019,0.1143435,87454.0,87453.0,0.01017154]
["bitfinex-derivatives","BTCF0:USTF0",1745227835219,0.1903435,87454.0,87453.0,0.02017154]
["bitfinex-derivatives","BTCF0:USTF0",1745227836325,0.3046915,87454.0,87453.0,0.02017154]
["bitfinex-derivatives","BTCF0:USTF0",1745227836521,0.5850434,87454.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745227836723,0.114384,87423.0,87422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745227837020,0.1144076,87405.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745227837215,0.1890876,87405.0,87404.0,0.5252089]
["bitfinex-derivatives","BTCF0:USTF0",1745227837418,0.1890876,87405.0,87404.0,0.4852089]
["bitfinex-derivatives","BTCF0:USTF0",1745227837624,0.1890876,87405.0,87404.0,0.5052089]
["bitfinex-derivatives","BTCF0:USTF0",1745227838127,0.1890876,87405.0,87404.0,0.6992089]
["bitfinex-derivatives","BTCF0:USTF0",1745227838322,0.1890876,87405.0,87404.0,0.7738089]
["bitfinex-derivatives","BTCF0:USTF0",1745227841427,0.1890876,87405.0,87404.0,0.7638089]
["bitfinex-derivatives","BTCF0:USTF0",1745227841820,0.1890876,87405.0,87404.0,0.7738089]
["bitfinex-derivatives","BTCF0:USTF0",1745227842927,0.07468,87405.0,87404.0,0.8310127]
["bitfinex-derivatives","BTCF0:USTF0",1745227843318,0.1144076,87405.0,87404.0,0.8310127]
["bitfinex-derivatives","BTCF0:USTF0",1745227843522,0.1144876,87405.0,87404.0,0.8310127]
["bitfinex-derivatives","BTCF0:USTF0",1745227844035,0.1144876,87405.0,87404.0,0.7166038]
["bitfinex-derivatives","BTCF0:USTF0",1745227846630,0.1890846,87408.0,87407.0,0.114405]
["bitfinex-derivatives","BTCF0:USTF0",1745227846825,0.07468,87408.0,87407.0,0.154405]
["bitfinex-derivatives","BTCF0:USTF0",1745227847228,0.0365,87419.0,87412.0,0.1143984]
["bitfinex-derivatives","BTCF0:USTF0",1745227847229,0.1143955,87415.0,87412.0,0.1143984]
["bitfinex-derivatives","BTCF0:USTF0",1745227847425,0.07485154,87413.0,87412.0,0.6351984]
["bitfinex-derivatives","BTCF0:USTF0",1745227847625,0.18924864,87413.0,87412.0,0.7093984]
["bitfinex-derivatives","BTCF0:USTF0",1745227847827,0.11453571,87422.0,87412.0,0.85939999]
["bitfinex-derivatives","BTCF0:USTF0",1745227848032,0.00014581,87422.0,87421.0,0.4751867]
["bitfinex-derivatives","BTCF0:USTF0",1745227848226,0.0571901,87426.0,87425.0,0.1143801]
["bitfinex-derivatives","BTCF0:USTF0",1745227848427,0.0571901,87426.0,87425.0,0.2843801]
["bitfinex-derivatives","BTCF0:USTF0",1745227848632,0.0571901,87426.0,87425.0,0.3601801]
["bitfinex-derivatives","BTCF0:USTF0",1745227849032,0.0572701,87426.0,87425.0,0.3401801]
["bitfinex-derivatives","BTCF0:USTF0",1745227849335,0.07468,87427.0,87426.0,0.1143801]
["bitfinex-derivatives","BTCF0:USTF0",1745227849533,0.07468,87427.0,87426.0,0.3020801]
["bitfinex-derivatives","BTCF0:USTF0",1745227849731,0.07468,87427.0,87426.0,0.5010801]
["bitfinex-derivatives","BTCF0:USTF0",1745227850028,0.1891388,87427.0,87426.0,0.5010801]
["bitfinex-derivatives","BTCF0:USTF0",1745227850331,0.1891388,87427.0,87426.0,0.3850801]
["bitfinex-derivatives","BTCF0:USTF0",1745227851123,0.1891388,87427.0,87426.0,0.1910801]
["bitfinex-derivatives","BTCF0:USTF0",1745227852723,0.1143768,87429.0,87426.0,0.2482695]
["bitfinex-derivatives","BTCF0:USTF0",1745227853031,0.1890588,87427.0,87426.0,0.2482695]
["bitfinex-derivatives","BTCF0:USTF0",1745227858733,0.1890588,87427.0,87426.0,0.2682695]
["bitfinex-derivatives","BTCF0:USTF0",1745227863034,0.3034388,87427.0,87426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745227863239,0.3034388,87427.0,87420.0,0.17338343]
["bitfinex-derivatives","BTCF0:USTF0",1745227863240,0.1143867,87421.0,87420.0,0.17338343]
["bitfinex-derivatives","BTCF0:USTF0",1745227863735,0.1243867,87421.0,87420.0,0.17338343]
["bitfinex-derivatives","BTCF0:USTF0",1745227864242,0.3570867,87421.0,87420.0,0.17338343]
["bitfinex-derivatives","BTCF0:USTF0",1745227867339,0.1630867,87421.0,87420.0,0.17338343]
["bitfinex-derivatives","BTCF0:USTF0",1745227868339,0.1143906,87418.0,87416.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745227868542,0.4751906,87418.0,87416.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745227869641,0.1144063,87406.0,87405.0,0.17338343]
["bitfinex-derivatives","BTCF0:USTF0",1745227869837,0.1886063,87406.0,87405.0,0.19338343]
["bitfinex-derivatives","BTCF0:USTF0",1745227871037,0.2247063,87406.0,87405.0,0.23228343]
["bitfinex-derivatives","BTCF0:USTF0",1745227873245,0.2247063,87406.0,87405.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745227873641,0.2247063,87406.0,87405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745227873837,0.1144089,87404.0,87403.0,0.17338343]
["bitfinex-derivatives","BTCF0:USTF0",1745227874432,0.1511089,87404.0,87403.0,0.17338343]
["bitfinex-derivatives","BTCF0:USTF0",1745227875147,0.3451089,87404.0,87403.0,0.17338343]
["bitfinex-derivatives","BTCF0:USTF0",1745227875940,0.3551089,87404.0,87403.0,0.17338343]
["bitfinex-derivatives","BTCF0:USTF0",1745227876143,0.3451089,87404.0,87403.0,0.17338343]
["bitfinex-derivatives","BTCF0:USTF0",1745227877046,0.3551089,87404.0,87403.0,0.17338343]
["bitfinex-derivatives","BTCF0:USTF0",1745227877342,0.1611089,87404.0,87403.0,0.17338343]
["bitfinex-derivatives","BTCF0:USTF0",1745227877543,0.1144102,87403.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745227877740,0.1497102,87403.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745227877941,0.1878102,87403.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745227878245,0.1978102,87403.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745227879543,0.1144246,87392.0,87391.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745227879733,0.1886646,87392.0,87391.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745227880144,0.2248646,87392.0,87391.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745227882742,0.2248646,87392.0,87391.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745227883142,0.2248646,87392.0,87391.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745227883342,0.1886646,87392.0,87391.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745227883543,0.19744801,87392.0,87391.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745227891134,0.19744801,87392.0,87391.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745227891335,0.19744801,87392.0,87391.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745227891940,0.19744801,87392.0,87391.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745227894642,0.23624801,87392.0,87391.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745227900745,0.59704801,87392.0,87391.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745227900942,0.1144338,87385.0,87384.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745227901142,0.4752338,87385.0,87384.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745227901752,0.5488338,87385.0,87384.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745227902155,0.5488338,87385.0,87384.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1745227903756,0.5488338,87385.0,87384.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745227904147,0.1144351,87384.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1745227904555,0.1887351,87384.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1745227906457,0.1887351,87384.0,87383.0,0.03687164]
["bitfinex-derivatives","BTCF0:USTF0",1745227907460,0.1887351,87384.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1745227908449,0.5495351,87384.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1745227909354,0.5495351,87384.0,87383.0,0.03647164]
["bitfinex-derivatives","BTCF0:USTF0",1745227910054,0.5495351,87384.0,87383.0,0.07257164]
["bitfinex-derivatives","BTCF0:USTF0",1745227912562,0.5495351,87384.0,87383.0,0.03647164]
["bitfinex-derivatives","BTCF0:USTF0",1745227912750,0.5495351,87384.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1745227916259,0.4752351,87384.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1745227916461,0.4752351,87384.0,87383.0,0.07267164]
["bitfinex-derivatives","BTCF0:USTF0",1745227917055,0.5471351,87384.0,87383.0,0.07267164]
["bitfinex-derivatives","BTCF0:USTF0",1745227918960,0.5471351,87384.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1745227920161,0.5471351,87384.0,87383.0,0.03867164]
["bitfinex-derivatives","BTCF0:USTF0",1745227920553,0.5471351,87384.0,87383.0,0.07407164]
["bitfinex-derivatives","BTCF0:USTF0",1745227923567,0.5571351,87384.0,87383.0,0.07407164]
["bitfinex-derivatives","BTCF0:USTF0",1745227925864,0.5216351,87384.0,87383.0,0.07407164]
["bitfinex-derivatives","BTCF0:USTF0",1745227929962,0.5953551,87384.0,87383.0,0.07407164]
["bitfinex-derivatives","BTCF0:USTF0",1745227932369,0.5853551,87384.0,87383.0,0.07407164]
["bitfinex-derivatives","BTCF0:USTF0",1745227933970,0.1508351,87384.0,87383.0,0.18850804]
["bitfinex-derivatives","BTCF0:USTF0",1745227934172,0.057215,87388.0,87387.0,0.1144312]
["bitfinex-derivatives","BTCF0:USTF0",1745227934667,0.057295,87388.0,87387.0,0.1144312]
["bitfinex-derivatives","BTCF0:USTF0",1745227934867,0.057295,87388.0,87387.0,0.1877312]
["bitfinex-derivatives","BTCF0:USTF0",1745227935068,0.057215,87388.0,87387.0,0.3817312]
["bitfinex-derivatives","BTCF0:USTF0",1745227936268,0.1145098,87388.0,87387.0,0.3817312]
["bitfinex-derivatives","BTCF0:USTF0",1745227936864,8e-05,87388.0,87387.0,0.3817312]
["bitfinex-derivatives","BTCF0:USTF0",1745227937063,0.00017164,87393.0,87389.0,0.0572136]
["bitfinex-derivatives","BTCF0:USTF0",1745227937271,0.00017164,87393.0,87392.0,0.4752246]
["bitfinex-derivatives","BTCF0:USTF0",1745227937468,0.00017164,87393.0,87392.0,0.6252246]
["bitfinex-derivatives","BTCF0:USTF0",1745227937670,0.00017164,87393.0,87392.0,0.7396526]
["bitfinex-derivatives","BTCF0:USTF0",1745227937872,0.00886725,87393.0,87392.0,0.7396526]
["bitfinex-derivatives","BTCF0:USTF0",1745227938370,0.12329055,87393.0,87392.0,0.7836526]
["bitfinex-derivatives","BTCF0:USTF0",1745227938976,0.12329055,87393.0,87392.0,0.6692246]
["bitfinex-derivatives","BTCF0:USTF0",1745227946273,0.00886725,87393.0,87392.0,0.6692246]
["bitfinex-derivatives","BTCF0:USTF0",1745227947272,0.04546725,87393.0,87392.0,0.6692246]
["bitfinex-derivatives","BTCF0:USTF0",1745227947672,0.04546725,87393.0,87392.0,0.7435246]
["bitfinex-derivatives","BTCF0:USTF0",1745227949677,0.15989055,87393.0,87392.0,0.3827246]
["bitfinex-derivatives","BTCF0:USTF0",1745227958087,0.15989055,87393.0,87392.0,0.55723675]
["bitfinex-derivatives","BTCF0:USTF0",1745227959678,0.19649055,87393.0,87392.0,0.55723675]
["bitfinex-derivatives","BTCF0:USTF0",1745227962275,0.19649055,87393.0,87392.0,0.3827246]
["bitfinex-derivatives","BTCF0:USTF0",1745227962985,0.12329055,87393.0,87392.0,0.3827246]
["bitfinex-derivatives","BTCF0:USTF0",1745227963676,0.19639055,87393.0,87392.0,0.3827246]
["bitfinex-derivatives","BTCF0:USTF0",1745227966185,0.19639055,87393.0,87392.0,0.3084246]
["bitfinex-derivatives","BTCF0:USTF0",1745227966588,0.19639055,87393.0,87392.0,0.3476246]
["bitfinex-derivatives","BTCF0:USTF0",1745227968678,0.19639055,87393.0,87392.0,0.3873246]
["bitfinex-derivatives","BTCF0:USTF0",1745227969780,0.19639055,87393.0,87392.0,0.67919881]
["bitfinex-derivatives","BTCF0:USTF0",1745227972586,0.19639055,87393.0,87392.0,0.60029881]
["bitfinex-derivatives","BTCF0:USTF0",1745227972784,0.19639055,87393.0,87392.0,0.48587421]
["bitfinex-derivatives","BTCF0:USTF0",1745227972979,0.20639055,87393.0,87392.0,0.48587421]
["bitfinex-derivatives","BTCF0:USTF0",1745227973184,0.40039055,87393.0,87392.0,0.29187421]
["bitfinex-derivatives","BTCF0:USTF0",1745227973586,0.46399055,87393.0,87392.0,0.29187421]
["bitfinex-derivatives","BTCF0:USTF0",1745227973886,0.46399055,87393.0,87392.0,0.40629881]
["bitfinex-derivatives","BTCF0:USTF0",1745227974090,0.26991055,87393.0,87392.0,0.40629881]
["bitfinex-derivatives","BTCF0:USTF0",1745227974390,0.26999055,87393.0,87392.0,0.29187421]
["bitfinex-derivatives","BTCF0:USTF0",1745227975483,0.1144272,87390.0,87389.0,0.40630181]
["bitfinex-derivatives","BTCF0:USTF0",1745227976088,0.1144272,87390.0,87389.0,0.29187421]
["bitfinex-derivatives","BTCF0:USTF0",1745227976993,0.1879472,87390.0,87389.0,0.29187421]
["bitfinex-derivatives","BTCF0:USTF0",1745227979495,0.5487472,87390.0,87389.0,0.29187421]
["bitfinex-derivatives","BTCF0:USTF0",1745227980398,0.1144351,87384.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1745227981191,0.1910351,87384.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1745227984394,0.2010351,87384.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1745227984603,0.1910351,87384.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1745227985097,0.3850351,87384.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1745227986996,0.3950351,87384.0,87383.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1745227988707,0.0572249,87373.0,87369.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745227988897,0.0782,87372.0,87369.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745227989097,0.1144534,87370.0,87369.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745227989606,0.12575101,87370.0,87369.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745227996714,0.12575101,87370.0,87363.0,0.17480222]
["bitfinex-derivatives","BTCF0:USTF0",1745227996715,0.1144613,87364.0,87363.0,0.17480222]
["bitfinex-derivatives","BTCF0:USTF0",1745227997719,0.1244613,87364.0,87363.0,0.17480222]
["bitfinex-derivatives","BTCF0:USTF0",1745227998111,0.3184613,87364.0,87363.0,0.17480222]
["bitfinex-derivatives","BTCF0:USTF0",1745227998319,0.3557613,87364.0,87363.0,0.17480222]
["bitfinex-derivatives","BTCF0:USTF0",1745227999017,0.0572333,87360.0,87350.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745227999321,0.3608,87357.0,87350.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745227999526,0.4752705,87357.0,87350.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745228000020,0.1144783,87351.0,87350.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745228000621,0.1144783,87351.0,87350.0,0.1955796]
["bitfinex-derivatives","BTCF0:USTF0",1745228001029,0.1145583,87351.0,87350.0,0.1955796]
["bitfinex-derivatives","BTCF0:USTF0",1745228001229,0.1145583,87351.0,87350.0,0.3895796]
["bitfinex-derivatives","BTCF0:USTF0",1745228002525,0.1145583,87351.0,87350.0,0.5395796]
["bitfinex-derivatives","BTCF0:USTF0",1745228002719,0.1144722,87356.0,87355.0,0.1717066]
["bitfinex-derivatives","BTCF0:USTF0",1745228002920,0.1144722,87356.0,87355.0,0.3217066]
["bitfinex-derivatives","BTCF0:USTF0",1745228003226,0.1144722,87356.0,87355.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745228003431,0.1144722,87356.0,87355.0,0.4584731]
["bitfinex-derivatives","BTCF0:USTF0",1745228003729,0.1144722,87356.0,87355.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745228004126,0.1144722,87356.0,87355.0,0.3084731]
["bitfinex-derivatives","BTCF0:USTF0",1745228007019,0.05734271,87358.0,87355.0,0.640185]
["bitfinex-derivatives","BTCF0:USTF0",1745228007226,0.0572347,87358.0,87357.0,0.4752705]
["bitfinex-derivatives","BTCF0:USTF0",1745228007418,0.0572347,87358.0,87357.0,0.4852705]
["bitfinex-derivatives","BTCF0:USTF0",1745228007624,0.0572347,87358.0,87357.0,0.67834249]
["bitfinex-derivatives","BTCF0:USTF0",1745228008225,0.0573147,87358.0,87357.0,0.88234249]
["bitfinex-derivatives","BTCF0:USTF0",1745228008427,0.1145491,87358.0,87357.0,0.88234249]
["bitfinex-derivatives","BTCF0:USTF0",1745228009032,0.1144691,87358.0,87357.0,0.88234249]
["bitfinex-derivatives","BTCF0:USTF0",1745228009222,0.1145491,87358.0,87357.0,0.88234249]
["bitfinex-derivatives","BTCF0:USTF0",1745228010024,0.1145491,87358.0,87357.0,0.87234249]
["bitfinex-derivatives","BTCF0:USTF0",1745228010224,0.1145491,87358.0,87357.0,0.88234249]
["bitfinex-derivatives","BTCF0:USTF0",1745228010425,8e-05,87358.0,87357.0,0.88234249]
["bitfinex-derivatives","BTCF0:USTF0",1745228011023,8e-05,87358.0,87357.0,0.8878705]
["bitfinex-derivatives","BTCF0:USTF0",1745228011532,0.1145491,87358.0,87357.0,0.8878705]
["bitfinex-derivatives","BTCF0:USTF0",1745228011930,8e-05,87358.0,87357.0,0.8878705]
["bitfinex-derivatives","BTCF0:USTF0",1745228014332,0.1145491,87358.0,87357.0,0.7578705]
["bitfinex-derivatives","BTCF0:USTF0",1745228014631,0.1145491,87358.0,87357.0,0.7478705]
["bitfinex-derivatives","BTCF0:USTF0",1745228018834,0.1545491,87358.0,87357.0,0.7478705]
["bitfinex-derivatives","BTCF0:USTF0",1745228019131,0.1935491,87358.0,87357.0,0.7478705]
["bitfinex-derivatives","BTCF0:USTF0",1745228020237,0.1935491,87358.0,87357.0,0.7091705]
["bitfinex-derivatives","BTCF0:USTF0",1745228020433,0.1935491,87358.0,87357.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745228021030,0.1935491,87358.0,87357.0,0.6692705]
["bitfinex-derivatives","BTCF0:USTF0",1745228021333,0.1935491,87358.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745228021937,0.1935491,87358.0,87357.0,0.4752705]
["bitfinex-derivatives","BTCF0:USTF0",1745228023326,0.1935491,87358.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745228023828,0.1935491,87358.0,87357.0,0.4752705]
["bitfinex-derivatives","BTCF0:USTF0",1745228024229,0.1935491,87358.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745228024434,0.1935491,87358.0,87357.0,0.4752705]
["bitfinex-derivatives","BTCF0:USTF0",1745228028033,0.1935491,87358.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745228034835,0.2703091,87358.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745228035034,0.2703091,87358.0,87357.0,0.4752705]
["bitfinex-derivatives","BTCF0:USTF0",1745228035236,0.2703091,87358.0,87357.0,0.6692705]
["bitfinex-derivatives","BTCF0:USTF0",1745228035634,0.2702291,87358.0,87357.0,0.6692705]
["bitfinex-derivatives","BTCF0:USTF0",1745228035830,0.2703091,87358.0,87357.0,0.6692705]
["bitfinex-derivatives","BTCF0:USTF0",1745228036035,8e-05,87358.0,87357.0,0.8192705]
["bitfinex-derivatives","BTCF0:USTF0",1745228036242,0.00026573,87369.0,87357.0,0.8192705]
["bitfinex-derivatives","BTCF0:USTF0",1745228036243,0.0572339,87360.0,87359.0,0.1716929]
["bitfinex-derivatives","BTCF0:USTF0",1745228036444,0.0572339,87360.0,87359.0,0.3116929]
["bitfinex-derivatives","BTCF0:USTF0",1745228036636,0.0572339,87360.0,87359.0,0.1716929]
["bitfinex-derivatives","BTCF0:USTF0",1745228036838,0.0573139,87360.0,87359.0,0.2289262]
["bitfinex-derivatives","BTCF0:USTF0",1745228037236,0.0573139,87360.0,87359.0,0.4229262]
["bitfinex-derivatives","BTCF0:USTF0",1745228038242,0.0573139,87360.0,87359.0,0.3084651]
["bitfinex-derivatives","BTCF0:USTF0",1745228044250,0.0573139,87360.0,87359.0,0.2512318]
["bitfinex-derivatives","BTCF0:USTF0",1745228044550,0.0948139,87360.0,87359.0,0.2512318]
["bitfinex-derivatives","BTCF0:USTF0",1745228045142,0.1336139,87360.0,87359.0,0.0572318]
["bitfinex-derivatives","BTCF0:USTF0",1745228047348,0.0961139,87360.0,87359.0,0.0572318]
["bitfinex-derivatives","BTCF0:USTF0",1745228051045,0.1144691,87358.0,87357.0,0.5138705]
["bitfinex-derivatives","BTCF0:USTF0",1745228051645,0.1897691,87358.0,87357.0,0.5138705]
["bitfinex-derivatives","BTCF0:USTF0",1745228052240,0.1897691,87358.0,87357.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1745228053136,0.1897691,87358.0,87357.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1745228053546,0.1897691,87358.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745228056247,0.1897691,87358.0,87357.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745228057748,0.1897691,87358.0,87357.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1745228060849,0.1897691,87358.0,87357.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745228064141,0.2665291,87358.0,87357.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745228065053,0.2285291,87358.0,87357.0,0.6692705]
["bitfinex-derivatives","BTCF0:USTF0",1745228065254,0.2286091,87358.0,87357.0,0.6692705]
["bitfinex-derivatives","BTCF0:USTF0",1745228065452,0.2286091,87358.0,87357.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745228065649,0.2285291,87358.0,87357.0,0.6692705]
["bitfinex-derivatives","BTCF0:USTF0",1745228065849,0.2286091,87358.0,87357.0,0.7459705]
["bitfinex-derivatives","BTCF0:USTF0",1745228066050,0.2285291,87358.0,87357.0,0.7459705]
["bitfinex-derivatives","BTCF0:USTF0",1745228066251,0.2286091,87358.0,87357.0,0.7459705]
["bitfinex-derivatives","BTCF0:USTF0",1745228066451,0.1913091,87358.0,87357.0,0.7459705]
["bitfinex-derivatives","BTCF0:USTF0",1745228066652,0.1912291,87358.0,87357.0,0.7459705]
["bitfinex-derivatives","BTCF0:USTF0",1745228066860,0.1913091,87358.0,87357.0,0.7459705]
["bitfinex-derivatives","BTCF0:USTF0",1745228067059,0.1912291,87358.0,87357.0,1.0259705]
["bitfinex-derivatives","BTCF0:USTF0",1745228067358,0.1145491,87358.0,87357.0,1.0259705]
["bitfinex-derivatives","BTCF0:USTF0",1745228067551,0.1144691,87358.0,87357.0,1.0259705]
["bitfinex-derivatives","BTCF0:USTF0",1745228067751,0.1145491,87358.0,87357.0,1.0259705]
["bitfinex-derivatives","BTCF0:USTF0",1745228067953,0.1145491,87358.0,87357.0,0.7459705]
["bitfinex-derivatives","BTCF0:USTF0",1745228068258,8e-05,87358.0,87357.0,1.0359705]
["bitfinex-derivatives","BTCF0:USTF0",1745228068457,0.1145491,87358.0,87357.0,1.0359705]
["bitfinex-derivatives","BTCF0:USTF0",1745228068654,0.1145491,87358.0,87357.0,1.15044249]
["bitfinex-derivatives","BTCF0:USTF0",1745228070049,0.1145491,87358.0,87357.0,1.0359705]
["bitfinex-derivatives","BTCF0:USTF0",1745228074256,0.1145491,87358.0,87357.0,0.8859705]
["bitfinex-derivatives","BTCF0:USTF0",1745228077360,8e-05,87358.0,87357.0,0.9059705]
["bitfinex-derivatives","BTCF0:USTF0",1745228077662,0.1144617,87364.0,87363.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1745228077855,0.1144617,87364.0,87363.0,0.1953613]
["bitfinex-derivatives","BTCF0:USTF0",1745228078055,0.1144617,87364.0,87363.0,0.2462613]
["bitfinex-derivatives","BTCF0:USTF0",1745228078250,0.1145417,87364.0,87363.0,0.4402613]
["bitfinex-derivatives","BTCF0:USTF0",1745228078759,0.1145417,87364.0,87363.0,0.4302613]
["bitfinex-derivatives","BTCF0:USTF0",1745228078960,0.1145417,87364.0,87363.0,0.5802613]
["bitfinex-derivatives","BTCF0:USTF0",1745228079258,0.1145417,87364.0,87363.0,0.9410613]
["bitfinex-derivatives","BTCF0:USTF0",1745228080765,0.11456251,87370.0,87369.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1745228080967,0.15376251,87370.0,87369.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1745228081168,0.1536545,87370.0,87369.0,0.3284547]
["bitfinex-derivatives","BTCF0:USTF0",1745228081366,0.1537345,87370.0,87369.0,0.3284547]
["bitfinex-derivatives","BTCF0:USTF0",1745228081566,0.1537345,87370.0,87369.0,0.3894547]
["bitfinex-derivatives","BTCF0:USTF0",1745228082065,0.1537345,87370.0,87369.0,0.4094547]
["bitfinex-derivatives","BTCF0:USTF0",1745228082558,0.03928,87370.0,87369.0,0.4094547]
["bitfinex-derivatives","BTCF0:USTF0",1745228082861,0.03928,87370.0,87369.0,0.5494547]
["bitfinex-derivatives","BTCF0:USTF0",1745228083052,0.1537334,87370.0,87369.0,0.5494547]
["bitfinex-derivatives","BTCF0:USTF0",1745228083257,0.03928,87370.0,87369.0,0.5494547]
["bitfinex-derivatives","BTCF0:USTF0",1745228083458,8e-05,87370.0,87369.0,0.5494547]
["bitfinex-derivatives","BTCF0:USTF0",1745228083661,0.11616145,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1745228083857,0.11616145,87378.0,87377.0,0.4752443]
["bitfinex-derivatives","BTCF0:USTF0",1745228084057,0.11616145,87378.0,87377.0,0.6692443]
["bitfinex-derivatives","BTCF0:USTF0",1745228084258,0.11624145,87378.0,87377.0,0.6692443]
["bitfinex-derivatives","BTCF0:USTF0",1745228084561,0.11624145,87378.0,87377.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745228084768,0.5722427,87374.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745228084959,0.1144691,87358.0,87343.0,0.0961441]
["bitfinex-derivatives","BTCF0:USTF0",1745228085159,0.1144691,87358.0,87343.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745228085366,0.1340338,87360.0,87343.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745228085367,0.1144809,87349.0,87348.0,0.11619906]
["bitfinex-derivatives","BTCF0:USTF0",1745228085567,0.1144809,87349.0,87348.0,0.00171726]
["bitfinex-derivatives","BTCF0:USTF0",1745228085862,0.1145609,87349.0,87348.0,0.00171726]
["bitfinex-derivatives","BTCF0:USTF0",1745228086063,0.1145609,87349.0,87348.0,0.19571726]
["bitfinex-derivatives","BTCF0:USTF0",1745228088460,0.1515609,87349.0,87348.0,0.19571726]
["bitfinex-derivatives","BTCF0:USTF0",1745228088871,0.16022632,87349.0,87348.0,0.19571726]
["bitfinex-derivatives","BTCF0:USTF0",1745228095272,0.16022632,87349.0,87348.0,0.00171726]
["bitfinex-derivatives","BTCF0:USTF0",1745228096167,0.1144888,87343.0,87342.0,0.23812707]
["bitfinex-derivatives","BTCF0:USTF0",1745228096371,0.1144888,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745228097170,0.2305888,87343.0,87342.0,0.19915213]
["bitfinex-derivatives","BTCF0:USTF0",1745228098262,0.2305888,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745228100166,0.2305888,87343.0,87342.0,0.19915213]
["bitfinex-derivatives","BTCF0:USTF0",1745228101666,0.1906888,87343.0,87342.0,0.19915213]
["bitfinex-derivatives","BTCF0:USTF0",1745228101864,0.1906888,87343.0,87342.0,0.31364223]
["bitfinex-derivatives","BTCF0:USTF0",1745228102477,8e-05,87349.0,87342.0,0.63915213]
["bitfinex-derivatives","BTCF0:USTF0",1745228102659,0.4121,87436.0,87363.0,0.1144626]
["bitfinex-derivatives","BTCF0:USTF0",1745228102660,0.0397,87384.0,87363.0,0.1144626]
["bitfinex-derivatives","BTCF0:USTF0",1745228102862,0.0779,87384.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1745228103059,0.0395,87389.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745228103060,0.11572048,87385.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745228103266,0.11572048,87385.0,87376.0,0.1344456]
["bitfinex-derivatives","BTCF0:USTF0",1745228103563,0.08705316,87381.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1745228103764,0.08705316,87381.0,87377.0,0.1925443]
["bitfinex-derivatives","BTCF0:USTF0",1745228104166,0.08705316,87381.0,87377.0,0.3865443]
["bitfinex-derivatives","BTCF0:USTF0",1745228105375,0.20149276,87381.0,87377.0,0.3865443]
["bitfinex-derivatives","BTCF0:USTF0",1745228106966,0.08705316,87381.0,87377.0,0.3865443]
["bitfinex-derivatives","BTCF0:USTF0",1745228107878,0.0375,87383.0,87377.0,0.3865443]
["bitfinex-derivatives","BTCF0:USTF0",1745228108671,0.1519366,87383.0,87377.0,0.3865443]
["bitfinex-derivatives","BTCF0:USTF0",1745228108863,0.1144378,87382.0,87377.0,0.3865443]
["bitfinex-derivatives","BTCF0:USTF0",1745228109066,0.11616075,87378.0,87377.0,0.3865443]
["bitfinex-derivatives","BTCF0:USTF0",1745228109268,0.11616075,87378.0,87377.0,0.1521443]
["bitfinex-derivatives","BTCF0:USTF0",1745228109869,0.15476075,87378.0,87377.0,0.1521443]
["bitfinex-derivatives","BTCF0:USTF0",1745228120475,0.15476075,87378.0,87377.0,0.1895443]
["bitfinex-derivatives","BTCF0:USTF0",1745228121077,0.15476075,87378.0,87377.0,0.1521443]
["bitfinex-derivatives","BTCF0:USTF0",1745228122174,0.15476075,87378.0,87377.0,0.1912443]
["bitfinex-derivatives","BTCF0:USTF0",1745228126273,0.15476075,87378.0,87377.0,0.1521443]
["bitfinex-derivatives","BTCF0:USTF0",1745228127377,0.15476075,87378.0,87377.0,0.1910443]
["bitfinex-derivatives","BTCF0:USTF0",1745228128472,0.19196075,87378.0,87377.0,0.1521443]
["bitfinex-derivatives","BTCF0:USTF0",1745228131379,0.19196075,87378.0,87377.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745228135184,0.26776075,87378.0,87377.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745228135391,0.1144547,87369.0,87367.0,0.29121868]
["bitfinex-derivatives","BTCF0:USTF0",1745228135686,0.4752547,87369.0,87367.0,0.29121868]
["bitfinex-derivatives","BTCF0:USTF0",1745228135887,0.5897107,87369.0,87367.0,0.29121868]
["bitfinex-derivatives","BTCF0:USTF0",1745228136080,0.8697107,87369.0,87367.0,0.29121868]
["bitfinex-derivatives","BTCF0:USTF0",1745228136287,1.0637107,87369.0,87367.0,0.29121868]
["bitfinex-derivatives","BTCF0:USTF0",1745228136483,0.7837107,87369.0,87367.0,0.29121868]
["bitfinex-derivatives","BTCF0:USTF0",1745228138476,0.7837107,87369.0,87360.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745228142389,0.6692547,87369.0,87360.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745228142589,0.3084547,87369.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745228142889,0.3084547,87369.0,87365.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745228143093,0.1145347,87369.0,87365.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745228143591,0.1145347,87369.0,87368.0,0.11462764]
["bitfinex-derivatives","BTCF0:USTF0",1745228147900,0.1145347,87369.0,87368.0,0.19572764]
["bitfinex-derivatives","BTCF0:USTF0",1745228153095,0.1947347,87369.0,87368.0,0.19572764]
["bitfinex-derivatives","BTCF0:USTF0",1745228153286,0.3887347,87369.0,87368.0,0.19572764]
["bitfinex-derivatives","BTCF0:USTF0",1745228157392,0.3085347,87369.0,87368.0,0.19572764]
["bitfinex-derivatives","BTCF0:USTF0",1745228159899,0.3085347,87369.0,87368.0,0.15502764]
["bitfinex-derivatives","BTCF0:USTF0",1745228160200,0.3476347,87369.0,87368.0,0.15502764]
["bitfinex-derivatives","BTCF0:USTF0",1745228161301,0.1144626,87363.0,87362.0,0.17493277]
["bitfinex-derivatives","BTCF0:USTF0",1745228161598,0.5503826,87363.0,87362.0,0.03015254]
["bitfinex-derivatives","BTCF0:USTF0",1745228161787,0.66484661,87363.0,87362.0,0.03015254]
["bitfinex-derivatives","BTCF0:USTF0",1745228162195,0.93664661,87363.0,87362.0,0.03015254]
["bitfinex-derivatives","BTCF0:USTF0",1745228162910,1.18664661,87363.0,87362.0,0.03015254]
["bitfinex-derivatives","BTCF0:USTF0",1745228163098,0.1144718,87356.0,87355.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745228163995,0.1905718,87356.0,87355.0,0.1557731]
["bitfinex-derivatives","BTCF0:USTF0",1745228164293,0.3845718,87356.0,87355.0,0.1557731]
["bitfinex-derivatives","BTCF0:USTF0",1745228166502,0.3845718,87356.0,87355.0,0.1939731]
["bitfinex-derivatives","BTCF0:USTF0",1745228168502,0.3845718,87356.0,87355.0,0.1557731]
["bitfinex-derivatives","BTCF0:USTF0",1745228169005,0.3845718,87356.0,87355.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745228170107,0.3845718,87356.0,87355.0,0.1557731]
["bitfinex-derivatives","BTCF0:USTF0",1745228171796,0.3846518,87356.0,87355.0,0.1557731]
["bitfinex-derivatives","BTCF0:USTF0",1745228171999,0.4597718,87356.0,87355.0,0.1557731]
["bitfinex-derivatives","BTCF0:USTF0",1745228178110,0.2657718,87356.0,87355.0,0.1557731]
["bitfinex-derivatives","BTCF0:USTF0",1745228178896,0.2657718,87356.0,87355.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745228179100,0.4597718,87356.0,87355.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745228179301,0.4597718,87356.0,87355.0,0.1557731]
["bitfinex-derivatives","BTCF0:USTF0",1745228183411,0.4597718,87356.0,87355.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745228183808,0.07512,87378.0,87366.0,0.1144587]
["bitfinex-derivatives","BTCF0:USTF0",1745228184000,0.1144479,87375.0,87368.0,0.0572276]
["bitfinex-derivatives","BTCF0:USTF0",1745228184206,0.1144479,87375.0,87374.0,0.4752482]
["bitfinex-derivatives","BTCF0:USTF0",1745228184515,0.1144479,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1745228184815,0.1895679,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1745228185211,0.1895679,87375.0,87374.0,0.1922482]
["bitfinex-derivatives","BTCF0:USTF0",1745228186313,0.1895679,87375.0,87374.0,0.5530482]
["bitfinex-derivatives","BTCF0:USTF0",1745228186909,0.1896479,87375.0,87374.0,0.5530482]
["bitfinex-derivatives","BTCF0:USTF0",1745228193830,0.1892879,87375.0,87374.0,0.5530482]
["bitfinex-derivatives","BTCF0:USTF0",1745228194934,0.1892879,87375.0,87374.0,0.1922482]
["bitfinex-derivatives","BTCF0:USTF0",1745228195132,0.1892879,87375.0,87374.0,0.5530482]
["bitfinex-derivatives","BTCF0:USTF0",1745228197827,0.2716879,87375.0,87374.0,0.5530482]
["bitfinex-derivatives","BTCF0:USTF0",1745228198731,0.2716879,87375.0,87374.0,0.5146482]
["bitfinex-derivatives","BTCF0:USTF0",1745228199125,0.4656879,87375.0,87374.0,0.5146482]
["bitfinex-derivatives","BTCF0:USTF0",1745228201342,0.4656879,87375.0,87374.0,0.1538482]
["bitfinex-derivatives","BTCF0:USTF0",1745228203339,0.2716879,87375.0,87374.0,0.1538482]
["bitfinex-derivatives","BTCF0:USTF0",1745228204337,0.1969279,87375.0,87374.0,0.1538482]
["bitfinex-derivatives","BTCF0:USTF0",1745228204639,0.2716879,87375.0,87374.0,0.1538482]
["bitfinex-derivatives","BTCF0:USTF0",1745228206040,0.4656879,87375.0,87374.0,0.1538482]
["bitfinex-derivatives","BTCF0:USTF0",1745228207145,0.2716879,87375.0,87374.0,0.1538482]
["bitfinex-derivatives","BTCF0:USTF0",1745228208343,0.4656879,87375.0,87374.0,0.1538482]
["bitfinex-derivatives","BTCF0:USTF0",1745228208943,0.4656879,87375.0,87374.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745228209148,0.1144574,87367.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745228209349,0.1144574,87367.0,87366.0,0.22908064]
["bitfinex-derivatives","BTCF0:USTF0",1745228209542,0.1144574,87367.0,87366.0,0.26988064]
["bitfinex-derivatives","BTCF0:USTF0",1745228210049,0.1144574,87367.0,87366.0,0.15542794]
["bitfinex-derivatives","BTCF0:USTF0",1745228210247,0.3908574,87367.0,87366.0,0.04097164]
["bitfinex-derivatives","BTCF0:USTF0",1745228210447,0.3908574,87367.0,87366.0,0.15543034]
["bitfinex-derivatives","BTCF0:USTF0",1745228210839,0.3908574,87367.0,87366.0,0.00017164]
["bitfinex-derivatives","BTCF0:USTF0",1745228211338,0.3908574,87367.0,87366.0,0.03977164]
["bitfinex-derivatives","BTCF0:USTF0",1745228211747,8e-05,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1745228211937,8e-05,87375.0,87374.0,0.4752482]
["bitfinex-derivatives","BTCF0:USTF0",1745228212142,0.1144452,87377.0,87376.0,0.171665]
["bitfinex-derivatives","BTCF0:USTF0",1745228212339,0.1892052,87377.0,87376.0,0.252265]
["bitfinex-derivatives","BTCF0:USTF0",1745228213742,0.1892052,87377.0,87376.0,0.1378221]
["bitfinex-derivatives","BTCF0:USTF0",1745228213943,0.2286052,87377.0,87376.0,0.1378221]
["bitfinex-derivatives","BTCF0:USTF0",1745228214142,0.4646052,87377.0,87376.0,0.0968221]
["bitfinex-derivatives","BTCF0:USTF0",1745228218142,0.2706052,87377.0,87376.0,0.0968221]
["bitfinex-derivatives","BTCF0:USTF0",1745228219543,0.2706052,87377.0,87376.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745228219845,0.2706052,87377.0,87376.0,0.1540456]
["bitfinex-derivatives","BTCF0:USTF0",1745228220645,0.2706052,87377.0,87376.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745228221049,0.4646052,87377.0,87376.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745228222748,0.4252052,87377.0,87376.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745228223358,0.4660052,87377.0,87376.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745228223654,0.1144574,87367.0,87365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745228223850,0.1144574,87367.0,87366.0,0.15383034]
["bitfinex-derivatives","BTCF0:USTF0",1745228224955,0.1144574,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228225150,0.3084574,87367.0,87366.0,0.15383034]
["bitfinex-derivatives","BTCF0:USTF0",1745228226156,0.1144574,87367.0,87366.0,0.15383034]
["bitfinex-derivatives","BTCF0:USTF0",1745228228051,0.1144574,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228228668,0.1970574,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228228958,0.1144574,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228229150,0.3084574,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228231863,0.32014479,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228243467,0.39438479,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228245566,0.43418479,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228245769,0.39438479,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228246969,0.43418479,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228247273,0.39438479,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228247770,0.43378479,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228247972,0.39438479,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228248162,0.43378479,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228248364,0.39438479,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228249062,0.47358479,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228249961,0.47358479,87367.0,87366.0,0.19423034]
["bitfinex-derivatives","BTCF0:USTF0",1745228251770,0.39438479,87367.0,87366.0,0.19423034]
["bitfinex-derivatives","BTCF0:USTF0",1745228252673,0.47638479,87367.0,87366.0,0.19423034]
["bitfinex-derivatives","BTCF0:USTF0",1745228253469,0.47638479,87367.0,87366.0,0.07977164]
["bitfinex-derivatives","BTCF0:USTF0",1745228253866,0.47638479,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228254066,0.51818479,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228254464,0.44394479,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228254674,0.51710479,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228255870,0.47530479,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228268474,0.47530479,87367.0,87366.0,0.07977164]
["bitfinex-derivatives","BTCF0:USTF0",1745228278587,0.47530479,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228278783,0.51460479,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228283389,0.47530479,87367.0,87366.0,0.03937164]
["bitfinex-derivatives","BTCF0:USTF0",1745228283586,0.1144888,87343.0,87335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745228283786,0.1144888,87343.0,87339.0,0.0572467]
["bitfinex-derivatives","BTCF0:USTF0",1745228283983,0.1144888,87343.0,87340.0,0.0572457]
["bitfinex-derivatives","BTCF0:USTF0",1745228284190,0.3084888,87343.0,87341.0,0.1144909]
["bitfinex-derivatives","BTCF0:USTF0",1745228284394,0.3084888,87343.0,87342.0,0.11964223]
["bitfinex-derivatives","BTCF0:USTF0",1745228285380,0.3084888,87343.0,87342.0,0.41160173]
["bitfinex-derivatives","BTCF0:USTF0",1745228285589,0.3084888,87343.0,87342.0,0.45390173]
["bitfinex-derivatives","BTCF0:USTF0",1745228286492,0.3084888,87343.0,87342.0,0.29711163]
["bitfinex-derivatives","BTCF0:USTF0",1745228286681,0.3515888,87343.0,87342.0,0.29711163]
["bitfinex-derivatives","BTCF0:USTF0",1745228286887,0.3910888,87343.0,87342.0,0.29711163]
["bitfinex-derivatives","BTCF0:USTF0",1745228288691,0.3515888,87343.0,87342.0,0.29711163]
["bitfinex-derivatives","BTCF0:USTF0",1745228290091,0.3084888,87343.0,87342.0,0.29711163]
["bitfinex-derivatives","BTCF0:USTF0",1745228290291,0.3608,87359.0,87342.0,0.29711163]
["bitfinex-derivatives","BTCF0:USTF0",1745228290292,0.07248,87352.0,87345.0,0.0572428]
["bitfinex-derivatives","BTCF0:USTF0",1745228290482,0.114476,87353.0,87350.0,0.4752796]
["bitfinex-derivatives","BTCF0:USTF0",1745228290688,0.1144774,87352.0,87350.0,0.4752796]
["bitfinex-derivatives","BTCF0:USTF0",1745228291088,0.30864994,87351.0,87350.0,0.5551796]
["bitfinex-derivatives","BTCF0:USTF0",1745228291489,0.30872994,87351.0,87350.0,0.5551796]
["bitfinex-derivatives","BTCF0:USTF0",1745228292095,0.31740145,87351.0,87350.0,0.5551796]
["bitfinex-derivatives","BTCF0:USTF0",1745228297394,0.20292315,87351.0,87350.0,0.5551796]
["bitfinex-derivatives","BTCF0:USTF0",1745228299397,0.24232315,87351.0,87350.0,0.5551796]
["bitfinex-derivatives","BTCF0:USTF0",1745228305708,0.00026573,87380.0,87350.0,1.39518]
["bitfinex-derivatives","BTCF0:USTF0",1745228306003,0.07248,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745228306201,0.042,87370.0,87363.0,0.0572307]
["bitfinex-derivatives","BTCF0:USTF0",1745228306398,0.05071389,87370.0,87369.0,0.4752547]
["bitfinex-derivatives","BTCF0:USTF0",1745228306601,0.00871389,87370.0,87369.0,0.8852547]
["bitfinex-derivatives","BTCF0:USTF0",1745228306805,0.042,87373.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745228306999,0.042,87373.0,87372.0,0.2644508]
["bitfinex-derivatives","BTCF0:USTF0",1745228307200,0.236,87373.0,87372.0,0.2644508]
["bitfinex-derivatives","BTCF0:USTF0",1745228307403,0.194,87373.0,87372.0,0.2644508]
["bitfinex-derivatives","BTCF0:USTF0",1745228308710,0.194,87373.0,87372.0,0.5344508]
["bitfinex-derivatives","BTCF0:USTF0",1745228309215,0.194,87373.0,87372.0,0.2644508]
["bitfinex-derivatives","BTCF0:USTF0",1745228309411,0.19408,87373.0,87372.0,0.2644508]
["bitfinex-derivatives","BTCF0:USTF0",1745228309612,0.20261574,87373.0,87372.0,0.2644508]
["bitfinex-derivatives","BTCF0:USTF0",1745228310503,0.20261574,87373.0,87372.0,0.5044508]
["bitfinex-derivatives","BTCF0:USTF0",1745228311805,0.00017164,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1745228312011,0.00017164,87378.0,87377.0,0.4752443]
["bitfinex-derivatives","BTCF0:USTF0",1745228313105,0.20263867,87378.0,87377.0,0.4752443]
["bitfinex-derivatives","BTCF0:USTF0",1745228313301,0.19417164,87378.0,87377.0,0.4752443]
["bitfinex-derivatives","BTCF0:USTF0",1745228315312,0.19417164,87378.0,87377.0,0.7752443]
["bitfinex-derivatives","BTCF0:USTF0",1745228315508,0.19417164,87378.0,87377.0,0.5052443]
["bitfinex-derivatives","BTCF0:USTF0",1745228315708,0.19425164,87378.0,87377.0,0.7652443]
["bitfinex-derivatives","BTCF0:USTF0",1745228316511,0.00171779,87385.0,87384.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1745228316811,0.00171779,87385.0,87384.0,0.5344351]
["bitfinex-derivatives","BTCF0:USTF0",1745228317006,0.00846616,87387.0,87384.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1745228317208,0.00026573,87407.0,87391.0,0.0572126]
["bitfinex-derivatives","BTCF0:USTF0",1745228317513,0.0722,87414.0,87403.0,0.0572049]
["bitfinex-derivatives","BTCF0:USTF0",1745228317701,0.0426,87413.0,87408.0,0.1144037]
["bitfinex-derivatives","BTCF0:USTF0",1745228318314,0.199,87409.0,87408.0,0.5144037]
["bitfinex-derivatives","BTCF0:USTF0",1745228318505,0.199,87409.0,87408.0,0.2644037]
["bitfinex-derivatives","BTCF0:USTF0",1745228318705,0.19908,87409.0,87408.0,0.5244037]
["bitfinex-derivatives","BTCF0:USTF0",1745228319010,0.20753328,87409.0,87408.0,0.3050037]
["bitfinex-derivatives","BTCF0:USTF0",1745228319216,0.00017164,87415.0,87414.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1745228319404,0.00017164,87415.0,87414.0,0.6451958]
["bitfinex-derivatives","BTCF0:USTF0",1745228319902,0.00025164,87415.0,87414.0,0.9051958]
["bitfinex-derivatives","BTCF0:USTF0",1745228320109,0.0427,87427.0,87420.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1745228320307,0.0423,87424.0,87420.0,0.504388]
["bitfinex-derivatives","BTCF0:USTF0",1745228320504,0.0423,87424.0,87420.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1745228320712,0.0435,87423.0,87420.0,0.294388]
["bitfinex-derivatives","BTCF0:USTF0",1745228320913,0.08701031,87421.0,87420.0,0.294388]
["bitfinex-derivatives","BTCF0:USTF0",1745228321102,0.28101031,87421.0,87420.0,0.294388]
["bitfinex-derivatives","BTCF0:USTF0",1745228321611,0.19408,87421.0,87420.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1745228322605,0.20281531,87421.0,87420.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1745228333114,0.20281531,87421.0,87420.0,0.155188]
["bitfinex-derivatives","BTCF0:USTF0",1745228334510,0.20281531,87421.0,87420.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1745228335208,0.20281531,87421.0,87420.0,0.155988]
["bitfinex-derivatives","BTCF0:USTF0",1745228342819,0.20281531,87421.0,87420.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1745228348619,0.20273531,87421.0,87420.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1745228348923,0.20281531,87421.0,87420.0,0.199188]
["bitfinex-derivatives","BTCF0:USTF0",1745228356025,0.20281531,87421.0,87420.0,0.559988]
["bitfinex-derivatives","BTCF0:USTF0",1745228359936,0.20281531,87421.0,87420.0,0.569988]
["bitfinex-derivatives","BTCF0:USTF0",1745228361136,0.00517164,87429.0,87420.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1745228361336,0.00171596,87467.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745228361538,0.00171596,87467.0,87465.0,0.1143291]
["bitfinex-derivatives","BTCF0:USTF0",1745228361727,0.15362743,87466.0,87465.0,0.4751291]
["bitfinex-derivatives","BTCF0:USTF0",1745228361929,0.24658998,87466.0,87465.0,0.4751291]
["bitfinex-derivatives","BTCF0:USTF0",1745228362136,0.42932743,87466.0,87465.0,0.4751291]
["bitfinex-derivatives","BTCF0:USTF0",1745228362337,0.42932743,87466.0,87465.0,0.5509291]
["bitfinex-derivatives","BTCF0:USTF0",1745228363237,0.28444357,87466.0,87465.0,0.5509291]
["bitfinex-derivatives","BTCF0:USTF0",1745228364243,0.2757,87466.0,87465.0,0.5509291]
["bitfinex-derivatives","BTCF0:USTF0",1745228366034,0.194,87466.0,87465.0,0.5130291]
["bitfinex-derivatives","BTCF0:USTF0",1745228367144,0.2355,87466.0,87465.0,0.5130291]
["bitfinex-derivatives","BTCF0:USTF0",1745228367337,0.2754,87466.0,87465.0,0.5130291]
["bitfinex-derivatives","BTCF0:USTF0",1745228374743,0.0571674,87461.0,87455.0,0.0571709]
["bitfinex-derivatives","BTCF0:USTF0",1745228374943,0.1143383,87458.0,87457.0,0.11451094]
["bitfinex-derivatives","BTCF0:USTF0",1745228375239,0.1143383,87458.0,87457.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745228375444,0.1143383,87458.0,87457.0,0.11451114]
["bitfinex-derivatives","BTCF0:USTF0",1745228375642,0.1143383,87458.0,87457.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745228375840,0.1143383,87458.0,87430.0,0.13241197]
["bitfinex-derivatives","BTCF0:USTF0",1745228375841,0.11435,87449.0,87448.0,0.17404082]
["bitfinex-derivatives","BTCF0:USTF0",1745228376548,0.22870201,87449.0,87448.0,0.17404082]
["bitfinex-derivatives","BTCF0:USTF0",1745228376947,0.22870201,87449.0,87448.0,0.11104082]
["bitfinex-derivatives","BTCF0:USTF0",1745228377247,0.1143592,87442.0,87441.0,0.23205442]
["bitfinex-derivatives","BTCF0:USTF0",1745228378052,0.19410801,87449.0,87448.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745228378345,0.19410801,87449.0,87448.0,0.6451513]
["bitfinex-derivatives","BTCF0:USTF0",1745228378535,0.19410801,87449.0,87448.0,0.4751513]
["bitfinex-derivatives","BTCF0:USTF0",1745228378536,0.194,87449.0,87448.0,0.4751513]
["bitfinex-derivatives","BTCF0:USTF0",1745228378737,0.19408,87449.0,87448.0,0.4751513]
["bitfinex-derivatives","BTCF0:USTF0",1745228378942,0.19408,87449.0,87448.0,0.5546513]
["bitfinex-derivatives","BTCF0:USTF0",1745228382447,0.0391,87460.0,87459.0,0.114337]
["bitfinex-derivatives","BTCF0:USTF0",1745228382647,0.1534356,87460.0,87459.0,0.114337]
["bitfinex-derivatives","BTCF0:USTF0",1745228382839,0.1535156,87460.0,87459.0,0.114337]
["bitfinex-derivatives","BTCF0:USTF0",1745228383038,0.3892156,87460.0,87459.0,0.114337]
["bitfinex-derivatives","BTCF0:USTF0",1745228389551,0.1715184,87454.0,87451.0,0.1143464]
["bitfinex-derivatives","BTCF0:USTF0",1745228389851,0.0571723,87454.0,87453.0,0.1143438]
["bitfinex-derivatives","BTCF0:USTF0",1745228390252,0.1143461,87452.0,87451.0,0.1715197]
["bitfinex-derivatives","BTCF0:USTF0",1745228390448,0.1143461,87452.0,87451.0,0.0571732]
["bitfinex-derivatives","BTCF0:USTF0",1745228391353,0.3083461,87452.0,87451.0,0.0571732]
["bitfinex-derivatives","BTCF0:USTF0",1745228391772,0.11435,87449.0,87447.0,0.1143515]
["bitfinex-derivatives","BTCF0:USTF0",1745228391953,0.11435,87449.0,87448.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745228392144,0.30835,87449.0,87448.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745228393556,0.0571765,87447.0,87445.0,0.1143546]
["bitfinex-derivatives","BTCF0:USTF0",1745228393752,0.0571775,87446.0,87445.0,0.1143546]
["bitfinex-derivatives","BTCF0:USTF0",1745228394151,0.2511775,87446.0,87445.0,0.1143546]
["bitfinex-derivatives","BTCF0:USTF0",1745228399061,0.2511775,87446.0,87445.0,0.1530546]
["bitfinex-derivatives","BTCF0:USTF0",1745228402053,0.2891775,87446.0,87445.0,0.1530546]
["bitfinex-derivatives","BTCF0:USTF0",1745228408462,0.2891775,87446.0,87445.0,0.5138546]
["bitfinex-derivatives","BTCF0:USTF0",1745228408765,0.2891775,87446.0,87445.0,0.5897546]
["bitfinex-derivatives","BTCF0:USTF0",1745228409357,0.2891775,87446.0,87445.0,0.2289546]
["bitfinex-derivatives","BTCF0:USTF0",1745228409654,0.2511775,87446.0,87445.0,0.2289546]
["bitfinex-derivatives","BTCF0:USTF0",1745228412462,0.2894775,87446.0,87445.0,0.2289546]
["bitfinex-derivatives","BTCF0:USTF0",1745228414369,0.2511775,87446.0,87445.0,0.2289546]
["bitfinex-derivatives","BTCF0:USTF0",1745228414565,0.194,87446.0,87445.0,0.2289546]
["bitfinex-derivatives","BTCF0:USTF0",1745228414769,0.07204,87452.0,87451.0,0.1143474]
["bitfinex-derivatives","BTCF0:USTF0",1745228414955,0.1143461,87452.0,87451.0,0.1143474]
["bitfinex-derivatives","BTCF0:USTF0",1745228415160,0.3083461,87452.0,87451.0,0.1143474]
["bitfinex-derivatives","BTCF0:USTF0",1745228415657,0.3083461,87452.0,87451.0,0.1913474]
["bitfinex-derivatives","BTCF0:USTF0",1745228419871,0.194,87452.0,87451.0,0.1913474]
["bitfinex-derivatives","BTCF0:USTF0",1745228420064,0.194,87452.0,87451.0,0.5921474]
["bitfinex-derivatives","BTCF0:USTF0",1745228420272,0.194,87452.0,87451.0,0.5521474]
["bitfinex-derivatives","BTCF0:USTF0",1745228420774,0.19408,87452.0,87451.0,0.5521474]
["bitfinex-derivatives","BTCF0:USTF0",1745228423276,0.23468,87452.0,87451.0,0.5521474]
["bitfinex-derivatives","BTCF0:USTF0",1745228423483,0.19408,87452.0,87451.0,0.5521474]
["bitfinex-derivatives","BTCF0:USTF0",1745228437390,0.1143474,87451.0,87450.0,0.34640312]
["bitfinex-derivatives","BTCF0:USTF0",1745228437684,0.2280474,87451.0,87450.0,0.34640312]
["bitfinex-derivatives","BTCF0:USTF0",1745228438083,0.4220474,87451.0,87450.0,0.34640312]
["bitfinex-derivatives","BTCF0:USTF0",1745228438476,0.4220474,87451.0,87450.0,0.1143487]
["bitfinex-derivatives","BTCF0:USTF0",1745228438783,0.3077,87451.0,87450.0,0.1143487]
["bitfinex-derivatives","BTCF0:USTF0",1745228443484,0.4220474,87451.0,87450.0,0.1143487]
["bitfinex-derivatives","BTCF0:USTF0",1745228448091,0.7828474,87451.0,87450.0,0.1143487]
["bitfinex-derivatives","BTCF0:USTF0",1745228449489,0.4220474,87451.0,87450.0,0.1143487]
["bitfinex-derivatives","BTCF0:USTF0",1745228449689,0.7828474,87451.0,87450.0,0.1143487]
["bitfinex-derivatives","BTCF0:USTF0",1745228460300,0.7828474,87451.0,87450.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1745228466199,0.7828474,87451.0,87450.0,0.1908487]
["bitfinex-derivatives","BTCF0:USTF0",1745228467003,0.7446474,87451.0,87450.0,0.1908487]
["bitfinex-derivatives","BTCF0:USTF0",1745228473608,0.7446474,87451.0,87450.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745228474805,0.7446474,87451.0,87450.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1745228477906,0.7446474,87451.0,87450.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745228478608,0.7446474,87451.0,87450.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1745228490316,0.7446474,87451.0,87450.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745228491325,0.7446474,87451.0,87450.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1745228493023,0.3838474,87451.0,87450.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1745228493232,0.7446474,87451.0,87450.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1745228494923,0.3838474,87451.0,87450.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1745228495124,0.7446474,87451.0,87450.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1745228496022,0.3838474,87451.0,87450.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1745228496222,0.7446474,87451.0,87450.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1745228496726,0.3838474,87451.0,87450.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1745228497024,0.7446474,87451.0,87450.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1745228498425,0.7446474,87451.0,87450.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745228498920,0.7446474,87451.0,87450.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1745228499117,0.7446474,87451.0,87450.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745228499330,0.1143553,87445.0,87444.0,0.23205442]
["bitfinex-derivatives","BTCF0:USTF0",1745228499525,0.1143605,87441.0,87438.0,0.2919595]
["bitfinex-derivatives","BTCF0:USTF0",1745228500223,0.3083605,87441.0,87438.0,0.2919595]
["bitfinex-derivatives","BTCF0:USTF0",1745228500629,0.1143723,87432.0,87430.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1745228500827,0.5475323,87432.0,87430.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1745228501027,0.6619083,87432.0,87430.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1745228501325,0.8559083,87432.0,87430.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1745228501824,0.1143736,87431.0,87430.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1745228502029,0.1143827,87424.0,87423.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1745228502226,0.1143997,87411.0,87410.0,0.3898514]
["bitfinex-derivatives","BTCF0:USTF0",1745228502417,0.1867597,87411.0,87410.0,0.3503514]
["bitfinex-derivatives","BTCF0:USTF0",1745228503028,0.2619597,87411.0,87410.0,0.3503514]
["bitfinex-derivatives","BTCF0:USTF0",1745228503321,0.4559597,87411.0,87410.0,0.3503514]
["bitfinex-derivatives","BTCF0:USTF0",1745228505423,0.46434895,87411.0,87410.0,0.3503514]
["bitfinex-derivatives","BTCF0:USTF0",1745228506025,0.47579158,87411.0,87410.0,0.3503514]
["bitfinex-derivatives","BTCF0:USTF0",1745228506226,0.114405,87407.0,87406.0,0.1144056]
["bitfinex-derivatives","BTCF0:USTF0",1745228506426,0.547565,87407.0,87406.0,0.1144056]
["bitfinex-derivatives","BTCF0:USTF0",1745228506631,0.1144076,87405.0,87404.0,0.1716121]
["bitfinex-derivatives","BTCF0:USTF0",1745228506827,0.1144076,87405.0,87404.0,0.0572042]
["bitfinex-derivatives","BTCF0:USTF0",1745228507230,0.3084076,87405.0,87404.0,0.0572042]
["bitfinex-derivatives","BTCF0:USTF0",1745228508430,0.6692076,87405.0,87404.0,0.0572042]
["bitfinex-derivatives","BTCF0:USTF0",1745228510331,0.1144102,87403.0,87402.0,0.11973163]
["bitfinex-derivatives","BTCF0:USTF0",1745228511032,0.1930102,87403.0,87402.0,0.11973163]
["bitfinex-derivatives","BTCF0:USTF0",1745228511220,0.3870102,87403.0,87402.0,0.11973163]
["bitfinex-derivatives","BTCF0:USTF0",1745228512533,0.3870102,87403.0,87402.0,0.00532013]
["bitfinex-derivatives","BTCF0:USTF0",1745228513936,0.114422,87395.0,87394.0,0.1144218]
["bitfinex-derivatives","BTCF0:USTF0",1745228514129,0.380822,87395.0,87394.0,0.1144218]
["bitfinex-derivatives","BTCF0:USTF0",1745228514324,0.419222,87395.0,87394.0,0.1144218]
["bitfinex-derivatives","BTCF0:USTF0",1745228514830,0.114422,87394.0,87393.0,0.1539233]
["bitfinex-derivatives","BTCF0:USTF0",1745228516229,0.308422,87394.0,87393.0,0.1539233]
["bitfinex-derivatives","BTCF0:USTF0",1745228516629,0.308422,87394.0,87393.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745228516829,0.1144325,87386.0,87385.0,0.11460474]
["bitfinex-derivatives","BTCF0:USTF0",1745228517237,0.3084325,87386.0,87385.0,0.11460474]
["bitfinex-derivatives","BTCF0:USTF0",1745228518129,0.3085125,87386.0,87385.0,0.11460474]
["bitfinex-derivatives","BTCF0:USTF0",1745228520635,0.19408,87386.0,87385.0,0.22904074]
["bitfinex-derivatives","BTCF0:USTF0",1745228520839,0.00010801,87393.0,87392.0,0.1144246]
["bitfinex-derivatives","BTCF0:USTF0",1745228521035,0.0724,87399.0,87398.0,0.1144168]
["bitfinex-derivatives","BTCF0:USTF0",1745228521230,0.0724,87399.0,87398.0,0.1244168]
["bitfinex-derivatives","BTCF0:USTF0",1745228521231,0.1868154,87399.0,87398.0,0.1244168]
["bitfinex-derivatives","BTCF0:USTF0",1745228521535,0.1868154,87399.0,87398.0,0.1144168]
["bitfinex-derivatives","BTCF0:USTF0",1745228521934,0.1868154,87399.0,87398.0,0.1542168]
["bitfinex-derivatives","BTCF0:USTF0",1745228522139,0.3808154,87399.0,87398.0,0.1960168]
["bitfinex-derivatives","BTCF0:USTF0",1745228523529,0.2664,87399.0,87398.0,0.1960168]
["bitfinex-derivatives","BTCF0:USTF0",1745228523727,0.3808154,87399.0,87398.0,0.1960168]
["bitfinex-derivatives","BTCF0:USTF0",1745228523942,0.2664,87399.0,87398.0,0.1960168]
["bitfinex-derivatives","BTCF0:USTF0",1745228538157,0.3808154,87399.0,87398.0,0.1960168]
["bitfinex-derivatives","BTCF0:USTF0",1745228538355,0.2664,87399.0,87398.0,0.1960168]
["bitfinex-derivatives","BTCF0:USTF0",1745228538549,0.3808154,87399.0,87398.0,0.1960168]
["bitfinex-derivatives","BTCF0:USTF0",1745228538851,0.2664,87399.0,87398.0,0.1960168]
["bitfinex-derivatives","BTCF0:USTF0",1745228540460,0.3808154,87399.0,87398.0,0.1960168]
["bitfinex-derivatives","BTCF0:USTF0",1745228540963,0.2664,87399.0,87398.0,0.1960168]
["bitfinex-derivatives","BTCF0:USTF0",1745228541358,0.194,87399.0,87398.0,0.1960168]
["bitfinex-derivatives","BTCF0:USTF0",1745228541751,0.2312,87399.0,87398.0,0.1960168]
["bitfinex-derivatives","BTCF0:USTF0",1745228545459,0.2677,87399.0,87398.0,0.1960168]
["bitfinex-derivatives","BTCF0:USTF0",1745228551767,0.00014581,87412.0,87406.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1745228551959,0.0367,87411.0,87406.0,0.6352063]
["bitfinex-derivatives","BTCF0:USTF0",1745228552155,0.19417164,87407.0,87406.0,0.7435063]
["bitfinex-derivatives","BTCF0:USTF0",1745228552360,0.19425164,87407.0,87406.0,0.8579143]
["bitfinex-derivatives","BTCF0:USTF0",1745228552561,0.19425164,87407.0,87406.0,0.6979143]
["bitfinex-derivatives","BTCF0:USTF0",1745228552768,0.19425164,87407.0,87406.0,0.72959823]
["bitfinex-derivatives","BTCF0:USTF0",1745228553161,0.19417164,87407.0,87406.0,0.61519023]
["bitfinex-derivatives","BTCF0:USTF0",1745228553468,0.19425164,87407.0,87406.0,0.72959823]
["bitfinex-derivatives","BTCF0:USTF0",1745228553666,0.19417164,87407.0,87406.0,0.71959823]
["bitfinex-derivatives","BTCF0:USTF0",1745228553972,0.19425164,87407.0,87406.0,0.71959823]
["bitfinex-derivatives","BTCF0:USTF0",1745228555170,0.19425164,87407.0,87406.0,0.60519023]
["bitfinex-derivatives","BTCF0:USTF0",1745228560876,0.19425164,87407.0,87406.0,0.5211063]
["bitfinex-derivatives","BTCF0:USTF0",1745228561168,0.19425164,87407.0,87406.0,0.5111063]
["bitfinex-derivatives","BTCF0:USTF0",1745228561375,0.38215664,87407.0,87406.0,0.5111063]
["bitfinex-derivatives","BTCF0:USTF0",1745228562074,0.26775164,87407.0,87406.0,0.5111063]
["bitfinex-derivatives","BTCF0:USTF0",1745228562463,0.38215664,87407.0,87406.0,0.5111063]
["bitfinex-derivatives","BTCF0:USTF0",1745228565072,0.38215664,87407.0,87406.0,0.1503063]
["bitfinex-derivatives","BTCF0:USTF0",1745228565273,0.38215664,87407.0,87406.0,0.5111063]
["bitfinex-derivatives","BTCF0:USTF0",1745228565769,0.26775164,87407.0,87406.0,0.5111063]
["bitfinex-derivatives","BTCF0:USTF0",1745228566075,0.38215664,87407.0,87406.0,0.5111063]
["bitfinex-derivatives","BTCF0:USTF0",1745228568082,0.38215664,87407.0,87406.0,0.1503063]
["bitfinex-derivatives","BTCF0:USTF0",1745228568279,0.38215664,87407.0,87406.0,0.5111063]
["bitfinex-derivatives","BTCF0:USTF0",1745228574793,0.38215664,87407.0,87406.0,0.4752063]
["bitfinex-derivatives","BTCF0:USTF0",1745228574974,0.74295664,87407.0,87406.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1745228575175,0.38215664,87407.0,87406.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1745228576886,0.38215664,87407.0,86169.0,0.0041826]
["bitfinex-derivatives","BTCF0:USTF0",1745228576887,0.0572073,87400.0,87396.0,0.29113939]
["bitfinex-derivatives","BTCF0:USTF0",1745228577084,0.4752181,87397.0,87396.0,0.46276519]
["bitfinex-derivatives","BTCF0:USTF0",1745228577274,0.4752181,87397.0,87396.0,0.34834839]
["bitfinex-derivatives","BTCF0:USTF0",1745228578084,0.6692181,87397.0,87396.0,0.34834839]
["bitfinex-derivatives","BTCF0:USTF0",1745228578284,0.6692181,87397.0,87396.0,0.29113939]
["bitfinex-derivatives","BTCF0:USTF0",1745228578977,0.6692181,87397.0,87396.0,0.40555879]
["bitfinex-derivatives","BTCF0:USTF0",1745228579172,0.6692181,87397.0,87396.0,0.1144194]
["bitfinex-derivatives","BTCF0:USTF0",1745228580786,0.3084181,87397.0,87396.0,0.1144194]
["bitfinex-derivatives","BTCF0:USTF0",1745228580980,0.3804981,87397.0,87396.0,0.1144194]
["bitfinex-derivatives","BTCF0:USTF0",1745228581185,0.3804981,87397.0,87396.0,0.1867194]
["bitfinex-derivatives","BTCF0:USTF0",1745228581487,0.3805781,87397.0,87396.0,0.1867194]
["bitfinex-derivatives","BTCF0:USTF0",1745228581677,0.3805781,87397.0,87396.0,0.1514194]
["bitfinex-derivatives","BTCF0:USTF0",1745228582286,0.3805781,87397.0,87396.0,0.1144194]
["bitfinex-derivatives","BTCF0:USTF0",1745228582488,0.1144207,87395.0,87394.0,0.0572104]
["bitfinex-derivatives","BTCF0:USTF0",1745228582784,0.1144233,87393.0,87392.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745228582978,0.1144272,87390.0,87389.0,0.1144284]
["bitfinex-derivatives","BTCF0:USTF0",1745228583174,0.3084272,87390.0,87389.0,0.1144284]
["bitfinex-derivatives","BTCF0:USTF0",1745228588292,0.3084272,87390.0,87389.0,0.1507284]
["bitfinex-derivatives","BTCF0:USTF0",1745228596293,0.194,87390.0,87389.0,0.1507284]
["bitfinex-derivatives","BTCF0:USTF0",1745228597302,0.3084272,87390.0,87389.0,0.1507284]
["bitfinex-derivatives","BTCF0:USTF0",1745228597500,0.3085072,87390.0,87389.0,0.1507284]
["bitfinex-derivatives","BTCF0:USTF0",1745228597794,0.19408,87390.0,87389.0,0.1507284]
["bitfinex-derivatives","BTCF0:USTF0",1745228598200,0.19408,87390.0,87389.0,0.5115284]
["bitfinex-derivatives","BTCF0:USTF0",1745228599098,0.19408,87390.0,87389.0,0.6815284]
["bitfinex-derivatives","BTCF0:USTF0",1745228599287,0.00010801,87396.0,87389.0,0.6815284]
["bitfinex-derivatives","BTCF0:USTF0",1745228599288,0.00010801,87396.0,87395.0,0.1144207]
["bitfinex-derivatives","BTCF0:USTF0",1745228599493,0.07208,87401.0,87400.0,0.1144141]
["bitfinex-derivatives","BTCF0:USTF0",1745228599690,0.07208,87401.0,87400.0,0.4752141]
["bitfinex-derivatives","BTCF0:USTF0",1745228600197,0.26608,87401.0,87400.0,0.4752141]
["bitfinex-derivatives","BTCF0:USTF0",1745228600494,0.26608,87401.0,87400.0,0.5505141]
["bitfinex-derivatives","BTCF0:USTF0",1745228602195,0.194,87401.0,87400.0,0.5505141]
["bitfinex-derivatives","BTCF0:USTF0",1745228602797,0.3084128,87401.0,87400.0,0.5505141]
["bitfinex-derivatives","BTCF0:USTF0",1745228602997,0.194,87401.0,87400.0,0.5505141]
["bitfinex-derivatives","BTCF0:USTF0",1745228604797,0.3084128,87401.0,87400.0,0.5505141]
["bitfinex-derivatives","BTCF0:USTF0",1745228607092,0.3468128,87401.0,87400.0,0.5505141]
["bitfinex-derivatives","BTCF0:USTF0",1745228610603,0.3468128,87401.0,87400.0,0.1897141]
["bitfinex-derivatives","BTCF0:USTF0",1745228614307,0.3855128,87401.0,87400.0,0.1897141]
["bitfinex-derivatives","BTCF0:USTF0",1745228615909,0.3855128,87401.0,87400.0,0.1526141]
["bitfinex-derivatives","BTCF0:USTF0",1745228618600,0.2711,87401.0,87400.0,0.1526141]
["bitfinex-derivatives","BTCF0:USTF0",1745228618800,0.3855128,87401.0,87400.0,0.1894141]
["bitfinex-derivatives","BTCF0:USTF0",1745228622509,0.2711,87401.0,87400.0,0.1894141]
["bitfinex-derivatives","BTCF0:USTF0",1745228623010,0.3855128,87401.0,87400.0,0.1894141]
["bitfinex-derivatives","BTCF0:USTF0",1745228624616,0.3855128,87401.0,87400.0,0.1526141]
["bitfinex-derivatives","BTCF0:USTF0",1745228625004,0.3855128,87401.0,87400.0,0.1144141]
["bitfinex-derivatives","BTCF0:USTF0",1745228625624,0.1144154,87400.0,87399.0,0.114415]
["bitfinex-derivatives","BTCF0:USTF0",1745228626005,0.1880154,87400.0,87399.0,0.114415]
["bitfinex-derivatives","BTCF0:USTF0",1745228626204,0.3820154,87400.0,87399.0,0.114415]
["bitfinex-derivatives","BTCF0:USTF0",1745228626815,0.1144168,87398.0,87397.0,0.28916175]
["bitfinex-derivatives","BTCF0:USTF0",1745228627014,0.4752168,87398.0,87397.0,0.28916175]
["bitfinex-derivatives","BTCF0:USTF0",1745228627414,0.4752168,87398.0,87397.0,0.1144172]
["bitfinex-derivatives","BTCF0:USTF0",1745228628121,0.6692168,87398.0,87397.0,0.1144172]
["bitfinex-derivatives","BTCF0:USTF0",1745228630610,0.3084168,87398.0,87397.0,0.1144172]
["bitfinex-derivatives","BTCF0:USTF0",1745228631708,0.68040272,87398.0,87397.0,0.1144172]
["bitfinex-derivatives","BTCF0:USTF0",1745228631908,0.3084168,87398.0,87397.0,0.1144172]
["bitfinex-derivatives","BTCF0:USTF0",1745228633519,0.3084968,87398.0,87397.0,0.1144172]
["bitfinex-derivatives","BTCF0:USTF0",1745228633819,0.3805368,87398.0,87397.0,0.1144172]
["bitfinex-derivatives","BTCF0:USTF0",1745228634020,0.3805368,87398.0,87397.0,0.1908172]
["bitfinex-derivatives","BTCF0:USTF0",1745228634321,0.3805368,87398.0,87397.0,0.5516172]
["bitfinex-derivatives","BTCF0:USTF0",1745228634619,0.3805368,87398.0,87397.0,0.1908172]
["bitfinex-derivatives","BTCF0:USTF0",1745228636411,0.3084968,87398.0,87397.0,0.1908172]
["bitfinex-derivatives","BTCF0:USTF0",1745228637118,0.3456968,87398.0,87397.0,0.1908172]
["bitfinex-derivatives","BTCF0:USTF0",1745228639814,0.3856968,87398.0,87397.0,0.1908172]
["bitfinex-derivatives","BTCF0:USTF0",1745228641515,0.3856968,87398.0,87397.0,0.1512172]
["bitfinex-derivatives","BTCF0:USTF0",1745228641714,0.4260968,87398.0,87397.0,0.1512172]
["bitfinex-derivatives","BTCF0:USTF0",1745228657628,0.4260968,87398.0,87397.0,0.1920172]
["bitfinex-derivatives","BTCF0:USTF0",1745228658138,0.3856968,87398.0,87397.0,0.1920172]
["bitfinex-derivatives","BTCF0:USTF0",1745228663329,0.3856168,87398.0,87397.0,0.1920172]
["bitfinex-derivatives","BTCF0:USTF0",1745228664332,0.4576168,87398.0,87397.0,0.1920172]
["bitfinex-derivatives","BTCF0:USTF0",1745228664933,0.4576168,87398.0,87397.0,0.1512172]
["bitfinex-derivatives","BTCF0:USTF0",1745228667642,0.4576168,87398.0,87397.0,0.1913172]
["bitfinex-derivatives","BTCF0:USTF0",1745228669243,0.4576168,87398.0,87397.0,0.1512172]
["bitfinex-derivatives","BTCF0:USTF0",1745228677659,0.3856168,87398.0,87397.0,0.1512172]
["bitfinex-derivatives","BTCF0:USTF0",1745228677856,0.194,87398.0,87397.0,0.5530172]
["bitfinex-derivatives","BTCF0:USTF0",1745228678058,0.19408,87398.0,87397.0,0.5530172]
["bitfinex-derivatives","BTCF0:USTF0",1745228679456,0.19408,87398.0,87397.0,0.5550172]
["bitfinex-derivatives","BTCF0:USTF0",1745228681373,0.19408,87398.0,87397.0,0.1942172]
["bitfinex-derivatives","BTCF0:USTF0",1745228685470,0.19408,87398.0,87397.0,0.5550172]
["bitfinex-derivatives","BTCF0:USTF0",1745228687473,0.00010801,87403.0,87402.0,0.1144115]
["bitfinex-derivatives","BTCF0:USTF0",1745228687661,0.00017164,87407.0,87406.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1745228687865,0.00017164,87407.0,87406.0,0.6452063]
["bitfinex-derivatives","BTCF0:USTF0",1745228688267,0.19425164,87407.0,87406.0,0.6452063]
["bitfinex-derivatives","BTCF0:USTF0",1745228688565,0.19425164,87407.0,87406.0,0.7162063]
["bitfinex-derivatives","BTCF0:USTF0",1745228689974,0.19425164,87407.0,87406.0,0.7182063]
["bitfinex-derivatives","BTCF0:USTF0",1745228691170,0.19425164,87407.0,87406.0,0.72945951]
["bitfinex-derivatives","BTCF0:USTF0",1745228691370,0.00010801,87413.0,87412.0,0.1143984]
["bitfinex-derivatives","BTCF0:USTF0",1745228691574,0.11611044,87416.0,87415.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1745228692276,0.31011044,87416.0,87415.0,0.1915945]
["bitfinex-derivatives","BTCF0:USTF0",1745228693179,0.34901044,87416.0,87415.0,0.1945945]
["bitfinex-derivatives","BTCF0:USTF0",1745228695879,0.38921044,87416.0,87415.0,0.1945945]
["bitfinex-derivatives","BTCF0:USTF0",1745228698278,0.00017164,87424.0,87420.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1745228698575,0.00017164,87424.0,87423.0,0.114384]
["bitfinex-derivatives","BTCF0:USTF0",1745228698773,0.00017164,87424.0,87423.0,0.475184]
["bitfinex-derivatives","BTCF0:USTF0",1745228698974,0.00017164,87424.0,87423.0,0.514884]
["bitfinex-derivatives","BTCF0:USTF0",1745228699174,0.23477164,87424.0,87423.0,0.514884]
["bitfinex-derivatives","BTCF0:USTF0",1745228699585,0.34915434,87424.0,87423.0,0.514884]
["bitfinex-derivatives","BTCF0:USTF0",1745228699786,0.38765434,87424.0,87423.0,0.514884]
["bitfinex-derivatives","BTCF0:USTF0",1745228701474,0.27327164,87424.0,87423.0,0.514884]
["bitfinex-derivatives","BTCF0:USTF0",1745228701684,0.27327164,87424.0,87423.0,0.517884]
["bitfinex-derivatives","BTCF0:USTF0",1745228701875,0.38765434,87424.0,87423.0,0.517884]
["bitfinex-derivatives","BTCF0:USTF0",1745228702978,0.27327164,87424.0,87423.0,0.517884]
["bitfinex-derivatives","BTCF0:USTF0",1745228706894,0.38765434,87424.0,87423.0,0.517884]
["bitfinex-derivatives","BTCF0:USTF0",1745228708687,0.27327164,87424.0,87423.0,0.517884]
["bitfinex-derivatives","BTCF0:USTF0",1745228708991,0.38765434,87424.0,87423.0,0.517884]
["bitfinex-derivatives","BTCF0:USTF0",1745228712296,0.27327164,87424.0,87423.0,0.517884]
["bitfinex-derivatives","BTCF0:USTF0",1745228714094,0.19417164,87424.0,87423.0,0.517884]
["bitfinex-derivatives","BTCF0:USTF0",1745228717802,0.19417164,87424.0,87423.0,0.69248799]
["bitfinex-derivatives","BTCF0:USTF0",1745228719704,0.19417164,87424.0,87423.0,0.83248799]
["bitfinex-derivatives","BTCF0:USTF0",1745228722311,0.19417164,87424.0,87423.0,0.657884]
["bitfinex-derivatives","BTCF0:USTF0",1745228723908,0.07192,87468.0,87424.0,0.5719118]
["bitfinex-derivatives","BTCF0:USTF0",1745228724108,0.0768,87454.0,87453.0,0.1143448]
["bitfinex-derivatives","BTCF0:USTF0",1745228724412,0.01630202,87455.0,87454.0,0.1143435]
["bitfinex-derivatives","BTCF0:USTF0",1745228724712,0.01630202,87455.0,87454.0,0.3227435]
["bitfinex-derivatives","BTCF0:USTF0",1745228725409,0.21038202,87455.0,87454.0,0.3227435]
["bitfinex-derivatives","BTCF0:USTF0",1745228725611,0.21030202,87455.0,87454.0,0.3227435]
["bitfinex-derivatives","BTCF0:USTF0",1745228725812,0.21038202,87455.0,87454.0,0.3227435]
["bitfinex-derivatives","BTCF0:USTF0",1745228727417,0.21038202,87455.0,87454.0,0.3247435]
["bitfinex-derivatives","BTCF0:USTF0",1745228727716,0.21038202,87455.0,87454.0,0.4647435]
["bitfinex-derivatives","BTCF0:USTF0",1745228728016,0.21030202,87455.0,87454.0,0.3247435]
["bitfinex-derivatives","BTCF0:USTF0",1745228728205,0.21038202,87455.0,87454.0,0.3247435]
["bitfinex-derivatives","BTCF0:USTF0",1745228728611,0.19408,87455.0,87454.0,0.3247435]
["bitfinex-derivatives","BTCF0:USTF0",1745228728919,0.19408,87455.0,87454.0,0.1947435]
["bitfinex-derivatives","BTCF0:USTF0",1745228729715,0.19408,87455.0,87454.0,0.2047435]
["bitfinex-derivatives","BTCF0:USTF0",1745228731519,0.00017152,87463.0,87459.0,0.0571679]
["bitfinex-derivatives","BTCF0:USTF0",1745228731710,0.00017152,87463.0,87462.0,0.475133]
["bitfinex-derivatives","BTCF0:USTF0",1745228732220,0.19417152,87463.0,87462.0,0.475133]
["bitfinex-derivatives","BTCF0:USTF0",1745228733017,0.19425152,87463.0,87462.0,0.475133]
["bitfinex-derivatives","BTCF0:USTF0",1745228734015,0.19425152,87463.0,87462.0,0.478133]
["bitfinex-derivatives","BTCF0:USTF0",1745228738512,0.19425152,87463.0,87462.0,0.648133]
["bitfinex-derivatives","BTCF0:USTF0",1745228738712,0.19425152,87463.0,87462.0,0.478133]
["bitfinex-derivatives","BTCF0:USTF0",1745228740022,0.19425152,87463.0,87462.0,0.515033]
["bitfinex-derivatives","BTCF0:USTF0",1745228740623,0.19425152,87463.0,87462.0,0.512033]
["bitfinex-derivatives","BTCF0:USTF0",1745228740821,0.19425152,87463.0,87462.0,0.515033]
["bitfinex-derivatives","BTCF0:USTF0",1745228741222,0.23415152,87463.0,87462.0,0.515033]
["bitfinex-derivatives","BTCF0:USTF0",1745228743126,0.23415152,87463.0,87462.0,0.512033]
["bitfinex-derivatives","BTCF0:USTF0",1745228743324,0.23415152,87463.0,87462.0,0.515033]
["bitfinex-derivatives","BTCF0:USTF0",1745228746125,0.23415152,87463.0,87462.0,0.512033]
["bitfinex-derivatives","BTCF0:USTF0",1745228746325,0.23415152,87463.0,87462.0,0.515033]
["bitfinex-derivatives","BTCF0:USTF0",1745228746526,0.23415152,87463.0,87462.0,0.553233]
["bitfinex-derivatives","BTCF0:USTF0",1745228747228,0.19425152,87463.0,87462.0,0.553233]
["bitfinex-derivatives","BTCF0:USTF0",1745228750540,0.19425152,87463.0,87462.0,0.550233]
["bitfinex-derivatives","BTCF0:USTF0",1745228750731,0.19425152,87463.0,87462.0,0.553233]
["bitfinex-derivatives","BTCF0:USTF0",1745228752633,0.19425152,87463.0,87462.0,0.550233]
["bitfinex-derivatives","BTCF0:USTF0",1745228752840,0.19425152,87463.0,87462.0,0.553233]
["bitfinex-derivatives","BTCF0:USTF0",1745228754040,0.19425152,87463.0,87462.0,0.983233]
["bitfinex-derivatives","BTCF0:USTF0",1745228754231,0.19425152,87463.0,87462.0,0.742433]
["bitfinex-derivatives","BTCF0:USTF0",1745228754431,0.19425152,87463.0,87462.0,0.752433]
["bitfinex-derivatives","BTCF0:USTF0",1745228754640,0.19417152,87463.0,87462.0,0.752433]
["bitfinex-derivatives","BTCF0:USTF0",1745228754836,0.19425152,87463.0,87462.0,0.752433]
["bitfinex-derivatives","BTCF0:USTF0",1745228755741,0.19425152,87463.0,87462.0,0.751433]
["bitfinex-derivatives","BTCF0:USTF0",1745228763536,0.19425152,87463.0,87462.0,0.712233]
["bitfinex-derivatives","BTCF0:USTF0",1745228763846,0.19425152,87463.0,87462.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1745228764441,0.27155152,87463.0,87462.0,0.552233]
["bitfinex-derivatives","BTCF0:USTF0",1745228765641,0.27155152,87463.0,87462.0,0.515333]
["bitfinex-derivatives","BTCF0:USTF0",1745228767648,0.27155152,87463.0,87462.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1745228768452,0.19425152,87463.0,87462.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1745228771351,0.30858322,87463.0,87462.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1745228771651,0.34748322,87463.0,87462.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1745228771852,0.38648322,87463.0,87462.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1745228777757,0.23315152,87463.0,87462.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1745228777960,0.19425152,87463.0,87462.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1745228778352,0.30858322,87463.0,87462.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1745228779261,0.19425152,87463.0,87462.0,0.553633]
["bitfinex-derivatives","BTCF0:USTF0",1745228783662,0.19425152,87463.0,87462.0,0.84477239]
["bitfinex-derivatives","BTCF0:USTF0",1745228784459,0.19425152,87463.0,87462.0,1.01477239]
["bitfinex-derivatives","BTCF0:USTF0",1745228784660,0.19425152,87463.0,87462.0,0.84477239]
["bitfinex-derivatives","BTCF0:USTF0",1745228785364,0.19425152,87463.0,87462.0,1.01477239]
["bitfinex-derivatives","BTCF0:USTF0",1745228785669,0.19425152,87463.0,87462.0,1.00477239]
["bitfinex-derivatives","BTCF0:USTF0",1745228785856,0.19417152,87463.0,87462.0,1.00477239]
["bitfinex-derivatives","BTCF0:USTF0",1745228786058,0.19417152,87463.0,87462.0,0.84477239]
["bitfinex-derivatives","BTCF0:USTF0",1745228786860,0.19417152,87463.0,87462.0,1.01477239]
["bitfinex-derivatives","BTCF0:USTF0",1745228787458,0.19417152,87463.0,87462.0,1.03697113]
["bitfinex-derivatives","BTCF0:USTF0",1745228788163,0.19417152,87463.0,87462.0,1.28697113]
["bitfinex-derivatives","BTCF0:USTF0",1745228788661,0.19425152,87463.0,87462.0,1.28697113]
["bitfinex-derivatives","BTCF0:USTF0",1745228790264,0.19425152,87463.0,87462.0,0.973633]
["bitfinex-derivatives","BTCF0:USTF0",1745228793768,0.19425152,87463.0,87462.0,0.971633]
["bitfinex-derivatives","BTCF0:USTF0",1745228794066,0.19425152,87463.0,87462.0,0.973633]
["bitfinex-derivatives","BTCF0:USTF0",1745228794765,0.19425152,87463.0,87462.0,0.612833]
["bitfinex-derivatives","BTCF0:USTF0",1745228794964,0.19425152,87463.0,87462.0,0.973633]
["bitfinex-derivatives","BTCF0:USTF0",1745228797467,0.00510801,87469.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745228797667,0.00510801,87469.0,87468.0,0.2843252]
["bitfinex-derivatives","BTCF0:USTF0",1745228797862,0.00510801,87469.0,87468.0,0.5143252]
["bitfinex-derivatives","BTCF0:USTF0",1745228798063,0.19910801,87469.0,87468.0,0.1902252]
["bitfinex-derivatives","BTCF0:USTF0",1745228798269,0.5121,87500.0,87474.0,0.0571582]
["bitfinex-derivatives","BTCF0:USTF0",1745228798567,0.1143081,87482.0,87481.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1745228798764,0.1143081,87482.0,87481.0,0.1894082]
["bitfinex-derivatives","BTCF0:USTF0",1745228799166,0.194,87482.0,87481.0,0.1894082]
["bitfinex-derivatives","BTCF0:USTF0",1745228799553,0.2335,87482.0,87481.0,0.1894082]
["bitfinex-derivatives","BTCF0:USTF0",1745228801070,0.2335,87482.0,87481.0,0.1904082]
["bitfinex-derivatives","BTCF0:USTF0",1745228801567,0.194,87482.0,87481.0,0.1904082]
["bitfinex-derivatives","BTCF0:USTF0",1745228802259,0.2024395,87482.0,87481.0,0.1904082]
["bitfinex-derivatives","BTCF0:USTF0",1745228803167,0.3167464,87482.0,87481.0,0.1546082]
["bitfinex-derivatives","BTCF0:USTF0",1745228804068,0.2805395,87482.0,87481.0,0.1546082]
["bitfinex-derivatives","BTCF0:USTF0",1745228804557,0.2805395,87482.0,87481.0,0.1526082]
["bitfinex-derivatives","BTCF0:USTF0",1745228804759,0.2805395,87482.0,87481.0,0.1546082]
["bitfinex-derivatives","BTCF0:USTF0",1745228806564,0.2805395,87482.0,87481.0,0.5134082]
["bitfinex-derivatives","BTCF0:USTF0",1745228806763,0.2805395,87482.0,87481.0,0.5154082]
["bitfinex-derivatives","BTCF0:USTF0",1745228811475,0.2805395,87482.0,87481.0,0.1546082]
["bitfinex-derivatives","BTCF0:USTF0",1745228811665,0.2805395,87482.0,87481.0,0.5154082]
["bitfinex-derivatives","BTCF0:USTF0",1745228815875,0.3948464,87482.0,87481.0,0.5154082]
["bitfinex-derivatives","BTCF0:USTF0",1745228818284,0.2805395,87482.0,87481.0,0.5154082]
["bitfinex-derivatives","BTCF0:USTF0",1745228818774,0.2420395,87482.0,87481.0,0.5154082]
["bitfinex-derivatives","BTCF0:USTF0",1745228818967,0.3563464,87482.0,87481.0,0.5154082]
["bitfinex-derivatives","BTCF0:USTF0",1745228819375,0.3167464,87482.0,87481.0,0.5154082]
["bitfinex-derivatives","BTCF0:USTF0",1745228819971,0.2024395,87482.0,87481.0,0.5154082]
["bitfinex-derivatives","BTCF0:USTF0",1745228820173,0.194,87482.0,87481.0,0.6854082]
["bitfinex-derivatives","BTCF0:USTF0",1745228820770,0.19408,87482.0,87481.0,0.6854082]
["bitfinex-derivatives","BTCF0:USTF0",1745228821574,0.19408,87482.0,87481.0,0.7230082]
["bitfinex-derivatives","BTCF0:USTF0",1745228823579,0.23228,87482.0,87481.0,0.7230082]
["bitfinex-derivatives","BTCF0:USTF0",1745228824380,0.3465869,87482.0,87481.0,0.7230082]
["bitfinex-derivatives","BTCF0:USTF0",1745228825080,0.3465869,87482.0,87481.0,0.5530082]
["bitfinex-derivatives","BTCF0:USTF0",1745228825781,0.3083869,87482.0,87481.0,0.5530082]
["bitfinex-derivatives","BTCF0:USTF0",1745228826580,0.3083869,87482.0,87481.0,0.5510082]
["bitfinex-derivatives","BTCF0:USTF0",1745228826780,0.3083869,87482.0,87481.0,0.5530082]
["bitfinex-derivatives","BTCF0:USTF0",1745228828181,0.3083869,87482.0,87481.0,0.78596072]
["bitfinex-derivatives","BTCF0:USTF0",1745228830177,0.19408,87482.0,87481.0,0.78596072]
["bitfinex-derivatives","BTCF0:USTF0",1745228830568,0.194,87482.0,87481.0,0.78596072]
["bitfinex-derivatives","BTCF0:USTF0",1745228830777,0.19408,87482.0,87481.0,0.79596072]
["bitfinex-derivatives","BTCF0:USTF0",1745228831675,0.194,87482.0,87481.0,0.79396072]
["bitfinex-derivatives","BTCF0:USTF0",1745228831878,0.19408,87482.0,87481.0,0.79596072]
["bitfinex-derivatives","BTCF0:USTF0",1745228832982,0.19408,87482.0,87481.0,0.79396072]
["bitfinex-derivatives","BTCF0:USTF0",1745228833175,0.19408,87482.0,87481.0,0.79596072]
["bitfinex-derivatives","BTCF0:USTF0",1745228835178,0.194,87482.0,87481.0,0.79596072]
["bitfinex-derivatives","BTCF0:USTF0",1745228835379,0.19408,87482.0,87481.0,0.5630082]
["bitfinex-derivatives","BTCF0:USTF0",1745228837584,0.19408,87482.0,87481.0,0.8130082]
["bitfinex-derivatives","BTCF0:USTF0",1745228838683,0.19408,87482.0,87481.0,0.5630082]
["bitfinex-derivatives","BTCF0:USTF0",1745228845080,0.19408,87482.0,87481.0,0.5610082]
["bitfinex-derivatives","BTCF0:USTF0",1745228845287,0.19408,87482.0,87481.0,0.5630082]
["bitfinex-derivatives","BTCF0:USTF0",1745228852592,0.19408,87482.0,87481.0,0.8330082]
["bitfinex-derivatives","BTCF0:USTF0",1745228852794,0.19408,87482.0,87481.0,0.79613408]
["bitfinex-derivatives","BTCF0:USTF0",1745228852995,0.19408,87482.0,87481.0,1.02613408]
["bitfinex-derivatives","BTCF0:USTF0",1745228853203,0.19408,87482.0,87481.0,0.79613408]
["bitfinex-derivatives","BTCF0:USTF0",1745228853997,0.19408,87482.0,87481.0,1.03613408]
["bitfinex-derivatives","BTCF0:USTF0",1745228854196,0.19408,87482.0,87481.0,0.79613408]
["bitfinex-derivatives","BTCF0:USTF0",1745228855103,0.19408,87482.0,87481.0,1.05613408]
["bitfinex-derivatives","BTCF0:USTF0",1745228856799,0.19408,87482.0,87481.0,0.8230082]
["bitfinex-derivatives","BTCF0:USTF0",1745228860598,0.19408,87482.0,87481.0,1.1319731]
["bitfinex-derivatives","BTCF0:USTF0",1745228860804,0.00017152,87486.0,87485.0,0.114303]
["bitfinex-derivatives","BTCF0:USTF0",1745228861098,0.19417152,87486.0,87485.0,0.534303]
["bitfinex-derivatives","BTCF0:USTF0",1745228861298,0.19425152,87486.0,87485.0,0.348103]
["bitfinex-derivatives","BTCF0:USTF0",1745228863696,0.19425152,87486.0,87485.0,0.708903]
["bitfinex-derivatives","BTCF0:USTF0",1745228864098,0.19425152,87486.0,87485.0,0.710903]
["bitfinex-derivatives","BTCF0:USTF0",1745228864506,0.19425152,87486.0,87485.0,0.350103]
["bitfinex-derivatives","BTCF0:USTF0",1745228864803,0.19425152,87486.0,87485.0,0.710903]
["bitfinex-derivatives","BTCF0:USTF0",1745228866895,0.19425152,87486.0,87485.0,0.980903]
["bitfinex-derivatives","BTCF0:USTF0",1745228875716,0.19425152,87486.0,87485.0,0.978903]
["bitfinex-derivatives","BTCF0:USTF0",1745228876103,0.19425152,87486.0,87485.0,0.980903]
["bitfinex-derivatives","BTCF0:USTF0",1745228876607,0.23285152,87486.0,87485.0,0.980903]
["bitfinex-derivatives","BTCF0:USTF0",1745228876907,0.27205152,87486.0,87485.0,0.980903]
["bitfinex-derivatives","BTCF0:USTF0",1745228877700,0.27205152,87486.0,87485.0,1.57945465]
["bitfinex-derivatives","BTCF0:USTF0",1745228879297,0.19425152,87486.0,87485.0,1.57945465]
["bitfinex-derivatives","BTCF0:USTF0",1745228879502,0.005,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745228880111,0.199,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745228880311,0.199,87489.0,87488.0,0.2012991]
["bitfinex-derivatives","BTCF0:USTF0",1745228880713,0.199,87489.0,87488.0,0.2032991]
["bitfinex-derivatives","BTCF0:USTF0",1745228886913,0.199,87489.0,87488.0,0.4432991]
["bitfinex-derivatives","BTCF0:USTF0",1745228887118,0.0365,87499.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1745228887323,0.03664581,87499.0,87496.0,0.4750886]
["bitfinex-derivatives","BTCF0:USTF0",1745228887618,0.0738,87499.0,87496.0,0.4850886]
["bitfinex-derivatives","BTCF0:USTF0",1745228887819,0.00019147,87497.0,87496.0,0.4850886]
["bitfinex-derivatives","BTCF0:USTF0",1745228888314,0.19419147,87497.0,87496.0,0.4850886]
["bitfinex-derivatives","BTCF0:USTF0",1745228889821,0.19419147,87497.0,87496.0,0.4870886]
["bitfinex-derivatives","BTCF0:USTF0",1745228891106,0.19419147,87497.0,87496.0,0.4770886]
["bitfinex-derivatives","BTCF0:USTF0",1745228894916,0.30847877,87497.0,87496.0,0.4770886]
["bitfinex-derivatives","BTCF0:USTF0",1745228895719,0.30847877,87497.0,87496.0,0.1162886]
["bitfinex-derivatives","BTCF0:USTF0",1745228895920,0.30847877,87497.0,87496.0,0.4770886]
["bitfinex-derivatives","BTCF0:USTF0",1745228896421,0.19419147,87497.0,87496.0,0.4770886]
["bitfinex-derivatives","BTCF0:USTF0",1745228897411,0.27389147,87497.0,87496.0,0.5169886]
["bitfinex-derivatives","BTCF0:USTF0",1745228898012,0.38817877,87497.0,87496.0,0.5169886]
["bitfinex-derivatives","BTCF0:USTF0",1745228905426,0.38817877,87497.0,87496.0,0.5558886]
["bitfinex-derivatives","BTCF0:USTF0",1745228906117,0.27389147,87497.0,87496.0,0.5558886]
["bitfinex-derivatives","BTCF0:USTF0",1745228909827,0.23369147,87497.0,87496.0,0.5558886]
["bitfinex-derivatives","BTCF0:USTF0",1745228912030,0.23369147,87497.0,87496.0,0.78891539]
["bitfinex-derivatives","BTCF0:USTF0",1745228913432,0.34797877,87497.0,87496.0,0.78891539]
["bitfinex-derivatives","BTCF0:USTF0",1745228914231,0.23369147,87497.0,87496.0,0.78891539]
["bitfinex-derivatives","BTCF0:USTF0",1745228914724,0.23369147,87497.0,87496.0,0.5558886]
["bitfinex-derivatives","BTCF0:USTF0",1745228918225,0.23361147,87497.0,87496.0,0.5558886]
["bitfinex-derivatives","BTCF0:USTF0",1745228920829,0.23361147,87497.0,87496.0,0.5538886]
["bitfinex-derivatives","BTCF0:USTF0",1745228921028,0.23361147,87497.0,87496.0,0.5558886]
["bitfinex-derivatives","BTCF0:USTF0",1745228922522,0.46219077,87497.0,87496.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1745228922721,0.46219077,87497.0,87490.0,0.0571481]
["bitfinex-derivatives","BTCF0:USTF0",1745228922722,0.1714459,87491.0,87490.0,0.0571481]
["bitfinex-derivatives","BTCF0:USTF0",1745228923128,0.4774459,87491.0,87490.0,0.0571481]
["bitfinex-derivatives","BTCF0:USTF0",1745228924429,0.3631482,87491.0,87490.0,0.0571481]
["bitfinex-derivatives","BTCF0:USTF0",1745228924642,0.2879482,87491.0,87490.0,0.0581481]
["bitfinex-derivatives","BTCF0:USTF0",1745228925735,0.2879482,87491.0,87490.0,0.0961481]
["bitfinex-derivatives","BTCF0:USTF0",1745228931138,0.2879482,87491.0,87490.0,0.0951481]
["bitfinex-derivatives","BTCF0:USTF0",1745228931340,0.2879482,87491.0,87490.0,0.0961481]
["bitfinex-derivatives","BTCF0:USTF0",1745228931939,0.2879482,87491.0,87490.0,0.0951481]
["bitfinex-derivatives","BTCF0:USTF0",1745228932440,0.2879482,87491.0,87490.0,0.0961481]
["bitfinex-derivatives","BTCF0:USTF0",1745228933837,0.2879482,87491.0,87490.0,0.2761481]
["bitfinex-derivatives","BTCF0:USTF0",1745228933838,0.194,87491.0,87490.0,0.2761481]
["bitfinex-derivatives","BTCF0:USTF0",1745228934040,1e-08,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745228934243,1e-08,87500.0,87499.0,0.8950847]
["bitfinex-derivatives","BTCF0:USTF0",1745228935033,0.00019684,87510.0,87508.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1745228935542,0.0432,87509.0,87508.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1745228935735,0.04328,87509.0,87508.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1745228935928,0.04328,87509.0,87508.0,0.1939729]
["bitfinex-derivatives","BTCF0:USTF0",1745228936134,0.23728,87509.0,87508.0,0.1939729]
["bitfinex-derivatives","BTCF0:USTF0",1745228936534,0.19908,87509.0,87508.0,0.1939729]
["bitfinex-derivatives","BTCF0:USTF0",1745228938141,0.19908,87509.0,87508.0,0.1949729]
["bitfinex-derivatives","BTCF0:USTF0",1745228938542,0.11624759,87516.0,87508.0,0.634976]
["bitfinex-derivatives","BTCF0:USTF0",1745228938747,0.005,87529.0,87523.0,0.1142533]
["bitfinex-derivatives","BTCF0:USTF0",1745228939041,0.005,87529.0,87523.0,0.5142533]
["bitfinex-derivatives","BTCF0:USTF0",1745228939343,0.3384033,87524.0,87523.0,0.5142533]
["bitfinex-derivatives","BTCF0:USTF0",1745228939638,0.3384033,87524.0,87523.0,0.5917533]
["bitfinex-derivatives","BTCF0:USTF0",1745228939847,0.3384833,87524.0,87523.0,0.5917533]
["bitfinex-derivatives","BTCF0:USTF0",1745228940141,0.19408,87524.0,87523.0,0.5917533]
["bitfinex-derivatives","BTCF0:USTF0",1745228940744,0.19408,87524.0,87523.0,0.1917533]
["bitfinex-derivatives","BTCF0:USTF0",1745228941243,0.19408,87524.0,87523.0,0.6117533]
["bitfinex-derivatives","BTCF0:USTF0",1745228941433,0.19408,87524.0,87523.0,0.1917533]
["bitfinex-derivatives","BTCF0:USTF0",1745228942342,0.19408,87524.0,87523.0,0.1927533]
["bitfinex-derivatives","BTCF0:USTF0",1745228942740,0.1444033,87528.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1745228942935,0.3608,87536.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1745228942936,0.3608,87555.0,87534.0,0.114239]
["bitfinex-derivatives","BTCF0:USTF0",1745228943138,0.194,87546.0,87534.0,0.5171189]
["bitfinex-derivatives","BTCF0:USTF0",1745228943336,0.19410801,87546.0,87545.0,0.1142246]
["bitfinex-derivatives","BTCF0:USTF0",1745228944144,0.19410801,87546.0,87545.0,0.2297246]
["bitfinex-derivatives","BTCF0:USTF0",1745228945441,0.19410801,87546.0,87545.0,0.2307246]
["bitfinex-derivatives","BTCF0:USTF0",1745228950146,0.19410801,87546.0,87545.0,0.1930246]
["bitfinex-derivatives","BTCF0:USTF0",1745228950741,0.23360801,87546.0,87545.0,0.1930246]
["bitfinex-derivatives","BTCF0:USTF0",1745228950945,0.23360801,87546.0,87545.0,0.1152246]
["bitfinex-derivatives","BTCF0:USTF0",1745228954846,0.34783131,87546.0,87545.0,0.1152246]
["bitfinex-derivatives","BTCF0:USTF0",1745228955048,0.0571123,87545.0,87536.0,0.0571179]
["bitfinex-derivatives","BTCF0:USTF0",1745228955244,0.1142416,87532.0,87525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745228955548,0.1142416,87532.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745228955549,0.1142416,87532.0,87527.0,0.0571237]
["bitfinex-derivatives","BTCF0:USTF0",1745228955863,0.1142416,87532.0,87531.0,0.11441431]
["bitfinex-derivatives","BTCF0:USTF0",1745228956255,0.3082416,87532.0,87531.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1745228956451,0.3882416,87532.0,87531.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1745228958043,0.3882416,87532.0,87531.0,0.00117141]
["bitfinex-derivatives","BTCF0:USTF0",1745228959156,0.3882416,87532.0,87531.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1745228959356,0.3882416,87532.0,87531.0,0.00117141]
["bitfinex-derivatives","BTCF0:USTF0",1745228960459,0.5024856,87532.0,87531.0,0.00117141]
["bitfinex-derivatives","BTCF0:USTF0",1745228966851,0.8632856,87532.0,87531.0,0.00117141]
["bitfinex-derivatives","BTCF0:USTF0",1745228967052,1.2240856,87532.0,87531.0,0.00117141]
["bitfinex-derivatives","BTCF0:USTF0",1745228967260,1.2240856,87532.0,87531.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1745228967647,1.2240856,87532.0,87531.0,0.00117141]
["bitfinex-derivatives","BTCF0:USTF0",1745228969148,0.5024856,87532.0,87531.0,0.00117141]
["bitfinex-derivatives","BTCF0:USTF0",1745228969354,1.2240856,87532.0,87531.0,0.00117141]
["bitfinex-derivatives","BTCF0:USTF0",1745228971059,1.1844656,87532.0,87531.0,0.00117141]
["bitfinex-derivatives","BTCF0:USTF0",1745228971255,1.2560256,87532.0,87531.0,0.00117141]
["bitfinex-derivatives","BTCF0:USTF0",1745228971454,1.2560256,87532.0,87531.0,0.08037141]
["bitfinex-derivatives","BTCF0:USTF0",1745228972567,1.1417816,87532.0,87531.0,0.08037141]
["bitfinex-derivatives","BTCF0:USTF0",1745228973865,1.1014816,87532.0,87531.0,0.08037141]
["bitfinex-derivatives","BTCF0:USTF0",1745228976367,0.3798816,87532.0,87531.0,0.08037141]
["bitfinex-derivatives","BTCF0:USTF0",1745228976568,0.7406816,87532.0,87531.0,0.08037141]
["bitfinex-derivatives","BTCF0:USTF0",1745228985854,0.422469,87532.0,87531.0,0.08037141]
["bitfinex-derivatives","BTCF0:USTF0",1745228986054,0.1713269,87556.0,87555.0,0.057103]
["bitfinex-derivatives","BTCF0:USTF0",1745228986259,0.00010801,87548.0,87546.0,0.43060032]
["bitfinex-derivatives","BTCF0:USTF0",1745228986459,0.00010801,87548.0,87547.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1745228986758,0.0411,87555.0,87554.0,0.1142129]
["bitfinex-derivatives","BTCF0:USTF0",1745228986958,0.0808,87555.0,87554.0,0.1142129]
["bitfinex-derivatives","BTCF0:USTF0",1745228987171,0.2748,87555.0,87554.0,0.1142129]
["bitfinex-derivatives","BTCF0:USTF0",1745228987460,0.30666,87555.0,87554.0,0.1142129]
["bitfinex-derivatives","BTCF0:USTF0",1745228988164,0.30666,87555.0,87554.0,0.1152129]
["bitfinex-derivatives","BTCF0:USTF0",1745228989764,0.30666,87555.0,87554.0,0.1946129]
["bitfinex-derivatives","BTCF0:USTF0",1745228993366,0.42087601,87555.0,87538.0,0.17412082]
["bitfinex-derivatives","BTCF0:USTF0",1745228993565,0.0381,87554.0,87551.0,0.1142167]
["bitfinex-derivatives","BTCF0:USTF0",1745228993772,0.11421601,87553.0,87552.0,0.1142155]
["bitfinex-derivatives","BTCF0:USTF0",1745228993961,0.0383,87553.0,87552.0,0.1142155]
["bitfinex-derivatives","BTCF0:USTF0",1745228994163,0.46073021,87553.0,87552.0,0.1142155]
["bitfinex-derivatives","BTCF0:USTF0",1745228996770,0.46073021,87553.0,87552.0,0.1152155]
["bitfinex-derivatives","BTCF0:USTF0",1745228996771,0.82153021,87553.0,87552.0,0.1152155]
["bitfinex-derivatives","BTCF0:USTF0",1745228997366,0.82153021,87553.0,87552.0,0.1142155]
["bitfinex-derivatives","BTCF0:USTF0",1745228997670,0.82153021,87553.0,87552.0,0.1152155]
["bitfinex-derivatives","BTCF0:USTF0",1745228999875,0.85903021,87553.0,87552.0,0.1152155]
["bitfinex-derivatives","BTCF0:USTF0",1745229000967,0.93055021,87553.0,87552.0,0.1152155]
["bitfinex-derivatives","BTCF0:USTF0",1745229002673,0.93055021,87553.0,87552.0,0.1142155]
["bitfinex-derivatives","BTCF0:USTF0",1745229002873,0.93055021,87553.0,87552.0,0.1152155]
["bitfinex-derivatives","BTCF0:USTF0",1745229003475,0.93055021,87553.0,87552.0,0.1142155]
["bitfinex-derivatives","BTCF0:USTF0",1745229003777,0.93055021,87553.0,87552.0,0.1152155]
["bitfinex-derivatives","BTCF0:USTF0",1745229004376,0.56975021,87553.0,87552.0,0.1152155]
["bitfinex-derivatives","BTCF0:USTF0",1745229004676,0.93055021,87553.0,87552.0,0.1152155]
["bitfinex-derivatives","BTCF0:USTF0",1745229005279,0.56975021,87553.0,87552.0,0.1152155]
["bitfinex-derivatives","BTCF0:USTF0",1745229005575,0.93055021,87553.0,87552.0,0.1152155]
["bitfinex-derivatives","BTCF0:USTF0",1745229006077,0.8163342,87553.0,87552.0,0.1152155]
["bitfinex-derivatives","BTCF0:USTF0",1745229011569,0.8163342,87553.0,87552.0,0.1142155]
["bitfinex-derivatives","BTCF0:USTF0",1745229011773,0.7448142,87553.0,87552.0,0.1152155]
["bitfinex-derivatives","BTCF0:USTF0",1745229011971,0.8163342,87553.0,87552.0,0.1152155]
["bitfinex-derivatives","BTCF0:USTF0",1745229014067,0.8550342,87553.0,87552.0,0.1152155]
["bitfinex-derivatives","BTCF0:USTF0",1745229019586,0.8550342,87553.0,87552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745229021684,0.4942342,87553.0,87552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745229021880,1.2158342,87553.0,87552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745229022086,0.1142207,87548.0,87547.0,0.11439281]
["bitfinex-derivatives","BTCF0:USTF0",1745229022586,0.1142207,87548.0,87547.0,0.04167131]
["bitfinex-derivatives","BTCF0:USTF0",1745229022981,0.1951207,87548.0,87547.0,0.15589331]
["bitfinex-derivatives","BTCF0:USTF0",1745229023181,0.3891207,87548.0,87547.0,0.04167131]
["bitfinex-derivatives","BTCF0:USTF0",1745229024883,0.3891207,87548.0,87547.0,0.04267131]
["bitfinex-derivatives","BTCF0:USTF0",1745229027990,0.3891207,87548.0,87547.0,0.04167131]
["bitfinex-derivatives","BTCF0:USTF0",1745229028190,0.3891207,87548.0,87547.0,0.04267131]
["bitfinex-derivatives","BTCF0:USTF0",1745229028487,0.3891207,87548.0,87547.0,0.00117131]
["bitfinex-derivatives","BTCF0:USTF0",1745229028688,0.1142233,87546.0,87545.0,0.17412082]
["bitfinex-derivatives","BTCF0:USTF0",1745229029186,0.3182233,87546.0,87545.0,0.17412082]
["bitfinex-derivatives","BTCF0:USTF0",1745229030183,0.1142285,87542.0,87541.0,0.23216109]
["bitfinex-derivatives","BTCF0:USTF0",1745229030683,0.8358285,87542.0,87541.0,0.23216109]
["bitfinex-derivatives","BTCF0:USTF0",1745229031077,0.9159285,87542.0,87541.0,0.23216109]
["bitfinex-derivatives","BTCF0:USTF0",1745229031285,1.1099285,87542.0,87541.0,0.23216109]
["bitfinex-derivatives","BTCF0:USTF0",1745229031784,1.1814085,87542.0,87541.0,0.23216109]
["bitfinex-derivatives","BTCF0:USTF0",1745229033391,1.19287622,87542.0,87541.0,0.23216109]
["bitfinex-derivatives","BTCF0:USTF0",1745229033791,1.1814085,87542.0,87541.0,0.23216109]
["bitfinex-derivatives","BTCF0:USTF0",1745229034189,1.1814885,87542.0,87541.0,0.23216109]
["bitfinex-derivatives","BTCF0:USTF0",1745229034581,1.1100085,87542.0,87541.0,0.23216109]
["bitfinex-derivatives","BTCF0:USTF0",1745229034785,1.1814885,87542.0,87541.0,0.23216109]
["bitfinex-derivatives","BTCF0:USTF0",1745229035489,1.1814885,87542.0,87538.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745229035490,0.1142325,87539.0,87538.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745229036179,0.3082325,87539.0,87538.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745229036889,0.3469325,87539.0,87538.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745229038789,0.1142338,87538.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1745229038978,0.1535338,87538.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1745229039179,0.3860338,87538.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1745229046294,0.3960338,87538.0,87537.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1745229047197,0.1142455,87529.0,87528.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745229047398,0.5465655,87529.0,87528.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745229048094,0.6270655,87529.0,87528.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745229048303,0.8210655,87529.0,87528.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745229049897,0.8220655,87529.0,87528.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745229052396,0.4612655,87529.0,87528.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745229052592,0.8220655,87529.0,87528.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745229054134,0.8210655,87529.0,87528.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745229054325,0.8220655,87529.0,87528.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745229054526,0.8220655,87529.0,87528.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745229055416,0.8220655,87529.0,87528.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745229055922,0.8210655,87529.0,87528.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745229056201,0.8220655,87529.0,87528.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745229058339,0.7798655,87529.0,87528.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745229058536,0.7798655,87529.0,87528.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745229060439,0.7798655,87529.0,87528.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745229061637,0.8196655,87529.0,87528.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745229062837,0.8216655,87529.0,87528.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745229064640,0.8206655,87529.0,87528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745229064839,0.1142547,87522.0,87521.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745229065140,0.1142547,87522.0,87521.0,0.196756]
["bitfinex-derivatives","BTCF0:USTF0",1745229065338,0.1142547,87522.0,87521.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745229065530,0.114256,87521.0,87519.0,0.17457884]
["bitfinex-derivatives","BTCF0:USTF0",1745229065732,0.599256,87521.0,87519.0,0.17457884]
["bitfinex-derivatives","BTCF0:USTF0",1745229065935,0.599256,87521.0,87520.0,0.04087131]
["bitfinex-derivatives","BTCF0:USTF0",1745229066135,0.710156,87521.0,87520.0,0.15512861]
["bitfinex-derivatives","BTCF0:USTF0",1745229066331,0.710156,87521.0,87520.0,0.19692861]
["bitfinex-derivatives","BTCF0:USTF0",1745229066549,0.710156,87521.0,87520.0,0.08267131]
["bitfinex-derivatives","BTCF0:USTF0",1745229066737,0.712156,87521.0,87520.0,0.08767131]
["bitfinex-derivatives","BTCF0:USTF0",1745229067347,0.712156,87521.0,87520.0,0.20192861]
["bitfinex-derivatives","BTCF0:USTF0",1745229068042,0.669056,87521.0,87520.0,0.19692861]
["bitfinex-derivatives","BTCF0:USTF0",1745229068243,0.671056,87521.0,87520.0,0.08267131]
["bitfinex-derivatives","BTCF0:USTF0",1745229069139,0.669056,87521.0,87520.0,0.08267131]
["bitfinex-derivatives","BTCF0:USTF0",1745229069340,0.671056,87521.0,87520.0,0.08267131]
["bitfinex-derivatives","BTCF0:USTF0",1745229069638,0.310256,87521.0,87520.0,0.08267131]
["bitfinex-derivatives","BTCF0:USTF0",1745229069940,0.671056,87521.0,87520.0,0.08267131]
["bitfinex-derivatives","BTCF0:USTF0",1745229070931,0.310256,87521.0,87520.0,0.08267131]
["bitfinex-derivatives","BTCF0:USTF0",1745229071231,0.671056,87521.0,87520.0,0.08267131]
["bitfinex-derivatives","BTCF0:USTF0",1745229073015,0.673056,87521.0,87520.0,0.19692861]
["bitfinex-derivatives","BTCF0:USTF0",1745229074824,0.312256,87521.0,87520.0,0.19692861]
["bitfinex-derivatives","BTCF0:USTF0",1745229075008,0.714756,87521.0,87520.0,0.19692861]
["bitfinex-derivatives","BTCF0:USTF0",1745229077821,0.714756,87521.0,87520.0,0.20592861]
["bitfinex-derivatives","BTCF0:USTF0",1745229080423,0.712756,87521.0,87520.0,0.19692861]
["bitfinex-derivatives","BTCF0:USTF0",1745229080627,0.714756,87521.0,87520.0,0.20592861]
["bitfinex-derivatives","BTCF0:USTF0",1745229087526,0.714836,87521.0,87520.0,0.20592861]
["bitfinex-derivatives","BTCF0:USTF0",1745229087724,0.786276,87521.0,87520.0,0.20592861]
["bitfinex-derivatives","BTCF0:USTF0",1745229089331,0.55888,87521.0,87520.0,0.20592861]
["bitfinex-derivatives","BTCF0:USTF0",1745229089530,0.63024,87521.0,87520.0,0.20592861]
["bitfinex-derivatives","BTCF0:USTF0",1745229089730,0.63032,87521.0,87520.0,0.20592861]
["bitfinex-derivatives","BTCF0:USTF0",1745229090133,0.43632,87521.0,87520.0,0.20592861]
["bitfinex-derivatives","BTCF0:USTF0",1745229090831,0.550576,87521.0,87520.0,0.20592861]
["bitfinex-derivatives","BTCF0:USTF0",1745229091130,0.548576,87521.0,87520.0,0.19692861]
["bitfinex-derivatives","BTCF0:USTF0",1745229091437,0.189776,87521.0,87520.0,0.20592861]
["bitfinex-derivatives","BTCF0:USTF0",1745229092434,0.189776,87521.0,87520.0,0.22128137]
["bitfinex-derivatives","BTCF0:USTF0",1745229092933,0.118336,87521.0,87520.0,0.22128137]
["bitfinex-derivatives","BTCF0:USTF0",1745229093131,0.189776,87521.0,87520.0,0.22128137]
["bitfinex-derivatives","BTCF0:USTF0",1745229093437,0.188776,87521.0,87520.0,0.22392861]
["bitfinex-derivatives","BTCF0:USTF0",1745229093830,0.188776,87521.0,87520.0,0.20592861]
["bitfinex-derivatives","BTCF0:USTF0",1745229094037,0.186776,87521.0,87520.0,0.23392861]
["bitfinex-derivatives","BTCF0:USTF0",1745229095539,0.186776,87521.0,87520.0,0.4660897]
["bitfinex-derivatives","BTCF0:USTF0",1745229095726,0.233376,87521.0,87520.0,0.4660897]
["bitfinex-derivatives","BTCF0:USTF0",1745229096129,0.233376,87521.0,87520.0,0.4480897]
["bitfinex-derivatives","BTCF0:USTF0",1745229096335,0.232376,87521.0,87520.0,0.4650897]
["bitfinex-derivatives","BTCF0:USTF0",1745229097037,0.232376,87521.0,87520.0,0.4232897]
["bitfinex-derivatives","BTCF0:USTF0",1745229097628,0.233376,87521.0,87520.0,0.4052897]
["bitfinex-derivatives","BTCF0:USTF0",1745229097829,0.233376,87521.0,87520.0,0.4222897]
["bitfinex-derivatives","BTCF0:USTF0",1745229098224,0.427376,87521.0,87520.0,0.4222897]
["bitfinex-derivatives","BTCF0:USTF0",1745229099237,0.427376,87521.0,87520.0,0.4052897]
["bitfinex-derivatives","BTCF0:USTF0",1745229099538,0.428376,87521.0,87520.0,0.19112861]
["bitfinex-derivatives","BTCF0:USTF0",1745229100238,0.427376,87521.0,87520.0,0.17312861]
["bitfinex-derivatives","BTCF0:USTF0",1745229100439,0.428376,87521.0,87520.0,0.19112861]
["bitfinex-derivatives","BTCF0:USTF0",1745229100932,0.427376,87521.0,87520.0,0.19112861]
["bitfinex-derivatives","BTCF0:USTF0",1745229101137,0.428376,87521.0,87520.0,0.19112861]
["bitfinex-derivatives","BTCF0:USTF0",1745229102939,0.428376,87521.0,87520.0,0.36571923]
["bitfinex-derivatives","BTCF0:USTF0",1745229104339,0.427376,87521.0,87520.0,0.34771923]
["bitfinex-derivatives","BTCF0:USTF0",1745229104541,0.428376,87521.0,87520.0,0.36571923]
["bitfinex-derivatives","BTCF0:USTF0",1745229107842,0.428376,87521.0,87520.0,0.32501923]
["bitfinex-derivatives","BTCF0:USTF0",1745229113431,0.922636,87521.0,87520.0,0.21076193]
["bitfinex-derivatives","BTCF0:USTF0",1745229113630,0.1142795,87503.0,87496.0,0.01113058]
["bitfinex-derivatives","BTCF0:USTF0",1745229113937,0.5465195,87503.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745229114138,0.7405195,87503.0,87493.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745229114339,0.75200483,87503.0,87493.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745229114545,0.84340483,87503.0,87493.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745229114739,0.84340483,87503.0,87494.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1745229114939,0.84340483,87503.0,87502.0,0.31450658]
["bitfinex-derivatives","BTCF0:USTF0",1745229115141,0.84440483,87503.0,87502.0,0.31450658]
["bitfinex-derivatives","BTCF0:USTF0",1745229115537,0.84440483,87503.0,87502.0,0.02314271]
["bitfinex-derivatives","BTCF0:USTF0",1745229115748,0.84640483,87503.0,87502.0,0.02814271]
["bitfinex-derivatives","BTCF0:USTF0",1745229116044,0.8549418,87503.0,87502.0,0.02814271]
["bitfinex-derivatives","BTCF0:USTF0",1745229116242,0.8529418,87503.0,87502.0,0.02314271]
["bitfinex-derivatives","BTCF0:USTF0",1745229116446,0.8549418,87503.0,87502.0,0.02814271]
["bitfinex-derivatives","BTCF0:USTF0",1745229117147,0.8539418,87503.0,87502.0,0.01014271]
["bitfinex-derivatives","BTCF0:USTF0",1745229117445,0.4951418,87503.0,87502.0,0.01014271]
["bitfinex-derivatives","BTCF0:USTF0",1745229117745,0.8559418,87503.0,87502.0,0.01014271]
["bitfinex-derivatives","BTCF0:USTF0",1745229117946,0.8539418,87503.0,87502.0,0.01014271]
["bitfinex-derivatives","BTCF0:USTF0",1745229118246,0.8559418,87503.0,87502.0,0.01014271]
["bitfinex-derivatives","BTCF0:USTF0",1745229119446,0.8539418,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745229119647,0.8559418,87503.0,87502.0,0.01014271]
["bitfinex-derivatives","BTCF0:USTF0",1745229120442,0.4951418,87503.0,87502.0,0.01014271]
["bitfinex-derivatives","BTCF0:USTF0",1745229120649,0.8539418,87503.0,87502.0,0.01014271]
["bitfinex-derivatives","BTCF0:USTF0",1745229120856,0.8559418,87503.0,87502.0,0.01614271]
["bitfinex-derivatives","BTCF0:USTF0",1745229121752,0.4951418,87503.0,87502.0,0.01614271]
["bitfinex-derivatives","BTCF0:USTF0",1745229121939,0.8559418,87503.0,87502.0,0.01614271]
["bitfinex-derivatives","BTCF0:USTF0",1745229126152,0.8659418,87503.0,87502.0,0.01614271]
["bitfinex-derivatives","BTCF0:USTF0",1745229126347,0.8659418,87503.0,87502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745229126950,0.8639418,87503.0,87502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745229127251,0.8659418,87503.0,87502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745229127947,0.1142899,87495.0,87494.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1745229128251,0.0571465,87493.0,87482.0,0.00514389]
["bitfinex-derivatives","BTCF0:USTF0",1745229128449,0.1143134,87477.0,87476.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745229128644,0.1857534,87477.0,87476.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745229129145,0.3797534,87477.0,87476.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745229129550,0.4734534,87477.0,87476.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745229131551,0.48697312,87477.0,87476.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745229132155,0.4754534,87477.0,87476.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745229132753,0.0571586,87475.0,87468.0,0.17165692]
["bitfinex-derivatives","BTCF0:USTF0",1745229132960,0.0447,87474.0,87473.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745229133756,0.2161759,87474.0,87473.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745229134058,0.4101759,87474.0,87473.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745229134751,0.4101759,87474.0,87473.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1745229135153,0.4121759,87474.0,87473.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745229135655,0.4141759,87474.0,87473.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745229138062,0.4141759,87474.0,87473.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1745229140659,0.4121759,87474.0,87473.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1745229140867,0.3694759,87474.0,87473.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1745229141958,0.4409159,87474.0,87473.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1745229142151,0.4856159,87474.0,87473.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1745229142356,0.4836159,87474.0,87473.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1745229142557,0.4856159,87474.0,87473.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1745229142765,0.4409159,87474.0,87473.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1745229143759,0.3265986,87474.0,87473.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1745229143958,0.2551586,87474.0,87473.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1745229144162,0.3266786,87474.0,87473.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1745229144671,0.3246786,87474.0,87473.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1745229144865,0.3266786,87474.0,87473.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1745229145268,0.3246786,87474.0,87473.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1745229145470,0.3266786,87474.0,87473.0,0.1599187]
["bitfinex-derivatives","BTCF0:USTF0",1745229148765,0.1143239,87469.0,87468.0,0.11449402]
["bitfinex-derivatives","BTCF0:USTF0",1745229148971,0.4751239,87469.0,87468.0,0.11449402]
["bitfinex-derivatives","BTCF0:USTF0",1745229149165,0.6691239,87469.0,87468.0,0.11449402]
["bitfinex-derivatives","BTCF0:USTF0",1745229149572,0.7557239,87469.0,87468.0,0.11449402]
["bitfinex-derivatives","BTCF0:USTF0",1745229150279,0.7577239,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229150778,0.7597239,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229151475,0.7577239,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229151679,0.7597239,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229152670,0.8311639,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229153073,0.7868639,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229153580,0.67254,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229153781,0.67054,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229153986,0.67254,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229156980,0.71584,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229157977,0.71384,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229158173,0.35504,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229159490,0.2836,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229159685,0.35504,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229160678,0.35304,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229160886,0.35504,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229162990,0.35304,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229163183,0.35504,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229163583,0.35304,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229163788,0.35504,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229164484,0.198,87469.0,87468.0,0.15739402]
["bitfinex-derivatives","BTCF0:USTF0",1745229164688,0.198,87469.0,87468.0,0.54819402]
["bitfinex-derivatives","BTCF0:USTF0",1745229165190,0.00408,87469.0,87468.0,0.54819402]
["bitfinex-derivatives","BTCF0:USTF0",1745229165385,1e-07,87469.0,87468.0,0.54819402]
["bitfinex-derivatives","BTCF0:USTF0",1745229165586,0.07144,87472.0,87471.0,0.1143213]
["bitfinex-derivatives","BTCF0:USTF0",1745229165792,0.07144,87472.0,87471.0,0.5443213]
["bitfinex-derivatives","BTCF0:USTF0",1745229166177,0.00010801,87477.0,87476.0,0.1143147]
["bitfinex-derivatives","BTCF0:USTF0",1745229166382,0.00010801,87477.0,87476.0,0.4751147]
["bitfinex-derivatives","BTCF0:USTF0",1745229166587,0.00010801,87477.0,87476.0,0.4731147]
["bitfinex-derivatives","BTCF0:USTF0",1745229166786,0.00010801,87477.0,87476.0,0.5595147]
["bitfinex-derivatives","BTCF0:USTF0",1745229167291,0.00210801,87477.0,87476.0,0.5595147]
["bitfinex-derivatives","BTCF0:USTF0",1745229167490,0.00410801,87477.0,87476.0,0.5595147]
["bitfinex-derivatives","BTCF0:USTF0",1745229168196,0.00410801,87477.0,87476.0,0.6738307]
["bitfinex-derivatives","BTCF0:USTF0",1745229168382,0.00310801,87477.0,87476.0,0.8468307]
["bitfinex-derivatives","BTCF0:USTF0",1745229168583,0.0455,87479.0,87478.0,0.1143121]
["bitfinex-derivatives","BTCF0:USTF0",1745229169083,0.0455,87479.0,87478.0,0.2286241]
["bitfinex-derivatives","BTCF0:USTF0",1745229169680,0.0455,87479.0,87478.0,0.2346241]
["bitfinex-derivatives","BTCF0:USTF0",1745229170091,0.0455,87479.0,87478.0,0.1203121]
["bitfinex-derivatives","BTCF0:USTF0",1745229170292,0.0455,87479.0,87478.0,0.13191478]
["bitfinex-derivatives","BTCF0:USTF0",1745229170486,0.0465,87479.0,87478.0,0.13391478]
["bitfinex-derivatives","BTCF0:USTF0",1745229170684,0.0465,87479.0,87478.0,0.13991478]
["bitfinex-derivatives","BTCF0:USTF0",1745229170889,0.0455,87479.0,87478.0,0.13191478]
["bitfinex-derivatives","BTCF0:USTF0",1745229171093,0.0465,87479.0,87478.0,0.14091478]
["bitfinex-derivatives","BTCF0:USTF0",1745229172388,0.0465,87479.0,87478.0,0.13491478]
["bitfinex-derivatives","BTCF0:USTF0",1745229172585,0.0465,87479.0,87478.0,0.14091478]
["bitfinex-derivatives","BTCF0:USTF0",1745229174088,0.2405,87479.0,87478.0,0.29091478]
["bitfinex-derivatives","BTCF0:USTF0",1745229174588,0.3253,87479.0,87478.0,0.29091478]
["bitfinex-derivatives","BTCF0:USTF0",1745229175303,0.3253,87479.0,87478.0,0.1293121]
["bitfinex-derivatives","BTCF0:USTF0",1745229175514,0.3253,87479.0,87478.0,0.2122121]
["bitfinex-derivatives","BTCF0:USTF0",1745229176898,0.3253,87479.0,87478.0,0.3722121]
["bitfinex-derivatives","BTCF0:USTF0",1745229177096,0.3253,87479.0,87478.0,0.6422121]
["bitfinex-derivatives","BTCF0:USTF0",1745229177299,0.3253,87479.0,87478.0,0.6392121]
["bitfinex-derivatives","BTCF0:USTF0",1745229177602,0.3243,87479.0,87478.0,0.6302121]
["bitfinex-derivatives","BTCF0:USTF0",1745229178508,0.2395,87479.0,87478.0,0.3602121]
["bitfinex-derivatives","BTCF0:USTF0",1745229178698,0.07154581,87483.0,87482.0,0.1143069]
["bitfinex-derivatives","BTCF0:USTF0",1745229178998,0.07154581,87483.0,87482.0,0.9794149]
["bitfinex-derivatives","BTCF0:USTF0",1745229179200,0.0714,87483.0,87482.0,0.9794149]
["bitfinex-derivatives","BTCF0:USTF0",1745229179394,0.07148,87483.0,87482.0,0.9794149]
["bitfinex-derivatives","BTCF0:USTF0",1745229179593,0.07148,87483.0,87482.0,1.0643149]
["bitfinex-derivatives","BTCF0:USTF0",1745229180688,0.07148,87483.0,87482.0,1.0673149]
["bitfinex-derivatives","BTCF0:USTF0",1745229182103,0.07148,87483.0,87482.0,1.0643149]
["bitfinex-derivatives","BTCF0:USTF0",1745229182295,0.07148,87483.0,87482.0,1.0703149]
["bitfinex-derivatives","BTCF0:USTF0",1745229182700,0.07148,87483.0,87482.0,1.0643149]
["bitfinex-derivatives","BTCF0:USTF0",1745229182901,0.07148,87483.0,87482.0,1.0703149]
["bitfinex-derivatives","BTCF0:USTF0",1745229185398,0.07148,87483.0,87482.0,1.1103149]
["bitfinex-derivatives","BTCF0:USTF0",1745229185897,0.07148,87483.0,87482.0,1.1043149]
["bitfinex-derivatives","BTCF0:USTF0",1745229186102,0.07148,87483.0,87482.0,1.1103149]
["bitfinex-derivatives","BTCF0:USTF0",1745229187200,0.07148,87483.0,87482.0,0.9960069]
["bitfinex-derivatives","BTCF0:USTF0",1745229187401,0.07148,87483.0,87482.0,1.1103149]
["bitfinex-derivatives","BTCF0:USTF0",1745229189195,8e-05,87483.0,87482.0,1.1103149]
["bitfinex-derivatives","BTCF0:USTF0",1745229189704,1e-07,87483.0,87482.0,1.1103149]
["bitfinex-derivatives","BTCF0:USTF0",1745229190094,0.0866,87488.0,87484.0,0.1143043]
["bitfinex-derivatives","BTCF0:USTF0",1745229190296,0.0866,87488.0,87484.0,0.5543043]
["bitfinex-derivatives","BTCF0:USTF0",1745229190595,0.042,87488.0,87487.0,0.1143004]
["bitfinex-derivatives","BTCF0:USTF0",1745229190802,0.0433,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745229190997,0.0433,87489.0,87488.0,0.5860991]
["bitfinex-derivatives","BTCF0:USTF0",1745229191194,0.2373,87489.0,87488.0,0.5860991]
["bitfinex-derivatives","BTCF0:USTF0",1745229191704,0.3221,87489.0,87488.0,0.5860991]
["bitfinex-derivatives","BTCF0:USTF0",1745229192106,0.1281,87489.0,87488.0,0.5760991]
["bitfinex-derivatives","BTCF0:USTF0",1745229192604,0.0714,87494.0,87493.0,0.1142925]
["bitfinex-derivatives","BTCF0:USTF0",1745229192808,0.0714,87494.0,87493.0,0.5242925]
["bitfinex-derivatives","BTCF0:USTF0",1745229193197,0.2654,87494.0,87493.0,0.5242925]
["bitfinex-derivatives","BTCF0:USTF0",1745229194605,0.3526,87494.0,87493.0,0.5242925]
["bitfinex-derivatives","BTCF0:USTF0",1745229194801,0.35268,87494.0,87493.0,0.5242925]
["bitfinex-derivatives","BTCF0:USTF0",1745229195201,0.08728,87494.0,87493.0,0.3735885]
["bitfinex-derivatives","BTCF0:USTF0",1745229195406,8e-05,87494.0,87493.0,0.4875885]
["bitfinex-derivatives","BTCF0:USTF0",1745229195601,8e-05,87494.0,87493.0,0.4825885]
["bitfinex-derivatives","BTCF0:USTF0",1745229195905,0.04228,87494.0,87493.0,0.4435885]
["bitfinex-derivatives","BTCF0:USTF0",1745229196099,0.08458,87494.0,87493.0,0.3292925]
["bitfinex-derivatives","BTCF0:USTF0",1745229197898,0.08458,87494.0,87493.0,0.3242925]
["bitfinex-derivatives","BTCF0:USTF0",1745229198100,0.08458,87494.0,87493.0,0.3292925]
["bitfinex-derivatives","BTCF0:USTF0",1745229198300,0.042,87495.0,87494.0,0.1142912]
["bitfinex-derivatives","BTCF0:USTF0",1745229198608,0.00017142,87497.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1745229198609,2e-08,87497.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1745229198800,0.00853697,87503.0,87502.0,0.1142808]
["bitfinex-derivatives","BTCF0:USTF0",1745229199107,0.0714,87508.0,87507.0,0.1142742]
["bitfinex-derivatives","BTCF0:USTF0",1745229199509,0.0714,87512.0,87508.0,0.0571358]
["bitfinex-derivatives","BTCF0:USTF0",1745229199707,0.0714,87512.0,87511.0,0.114269]
["bitfinex-derivatives","BTCF0:USTF0",1745229199901,0.0714,87512.0,87511.0,0.284269]
["bitfinex-derivatives","BTCF0:USTF0",1745229200098,0.2654,87512.0,87511.0,0.284269]
["bitfinex-derivatives","BTCF0:USTF0",1745229200304,0.27416015,87512.0,87511.0,0.284269]
["bitfinex-derivatives","BTCF0:USTF0",1745229200601,0.27416015,87512.0,87511.0,0.36587336]
["bitfinex-derivatives","BTCF0:USTF0",1745229200910,0.27424015,87512.0,87511.0,0.354269]
["bitfinex-derivatives","BTCF0:USTF0",1745229201103,0.27416015,87512.0,87511.0,0.360269]
["bitfinex-derivatives","BTCF0:USTF0",1745229201303,0.27424015,87512.0,87511.0,0.290269]
["bitfinex-derivatives","BTCF0:USTF0",1745229201507,0.27424015,87512.0,87511.0,0.550269]
["bitfinex-derivatives","BTCF0:USTF0",1745229202010,0.20284015,87512.0,87511.0,0.554269]
["bitfinex-derivatives","BTCF0:USTF0",1745229202405,0.20284015,87512.0,87511.0,0.550269]
["bitfinex-derivatives","BTCF0:USTF0",1745229202606,0.20284015,87512.0,87511.0,0.555269]
["bitfinex-derivatives","BTCF0:USTF0",1745229203311,0.19408,87512.0,87511.0,0.555269]
["bitfinex-derivatives","BTCF0:USTF0",1745229203711,0.19408,87512.0,87511.0,0.597469]
["bitfinex-derivatives","BTCF0:USTF0",1745229204008,0.19408,87512.0,87511.0,0.586469]
["bitfinex-derivatives","BTCF0:USTF0",1745229204215,0.043,87513.0,87512.0,0.1142677]
["bitfinex-derivatives","BTCF0:USTF0",1745229204405,0.043,87513.0,87512.0,0.5464677]
["bitfinex-derivatives","BTCF0:USTF0",1745229205112,0.237,87513.0,87512.0,0.5464677]
["bitfinex-derivatives","BTCF0:USTF0",1745229205820,0.237,87513.0,87512.0,0.5584677]
["bitfinex-derivatives","BTCF0:USTF0",1745229207214,0.237,87513.0,87512.0,0.5534677]
["bitfinex-derivatives","BTCF0:USTF0",1745229207400,0.237,87513.0,87512.0,0.5584677]
["bitfinex-derivatives","BTCF0:USTF0",1745229211515,0.0714,87519.0,87513.0,0.0571329]
["bitfinex-derivatives","BTCF0:USTF0",1745229211713,0.0714,87519.0,87518.0,0.4750599]
["bitfinex-derivatives","BTCF0:USTF0",1745229211907,0.00027943,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745229212109,0.19417142,87520.0,87519.0,0.5442586]
["bitfinex-derivatives","BTCF0:USTF0",1745229212316,0.19425142,87520.0,87519.0,0.5878586]
["bitfinex-derivatives","BTCF0:USTF0",1745229213010,0.19425142,87520.0,87519.0,0.6293586]
["bitfinex-derivatives","BTCF0:USTF0",1745229214310,0.20300766,87520.0,87519.0,0.6333586]
["bitfinex-derivatives","BTCF0:USTF0",1745229214508,0.20300766,87520.0,87519.0,0.6403586]
["bitfinex-derivatives","BTCF0:USTF0",1745229214709,0.20300766,87520.0,87519.0,0.6413586]
["bitfinex-derivatives","BTCF0:USTF0",1745229215911,0.24600766,87520.0,87519.0,0.6413586]
["bitfinex-derivatives","BTCF0:USTF0",1745229218922,9e-08,87521.0,87520.0,0.1142573]
["bitfinex-derivatives","BTCF0:USTF0",1745229219213,0.0438,87532.0,87520.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1745229219214,0.0438,87527.0,87520.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1745229219417,0.0438,87527.0,87526.0,0.1142494]
["bitfinex-derivatives","BTCF0:USTF0",1745229219615,0.0438,87527.0,87526.0,0.5542494]
["bitfinex-derivatives","BTCF0:USTF0",1745229220406,0.0438,87527.0,87526.0,0.6352494]
["bitfinex-derivatives","BTCF0:USTF0",1745229220824,0.0438,87527.0,87526.0,0.6402494]
["bitfinex-derivatives","BTCF0:USTF0",1745229221508,0.0438,87527.0,87526.0,0.6472494]
["bitfinex-derivatives","BTCF0:USTF0",1745229222106,0.2378,87527.0,87526.0,0.6472494]
["bitfinex-derivatives","BTCF0:USTF0",1745229224117,0.0438,87527.0,87526.0,0.6472494]
["bitfinex-derivatives","BTCF0:USTF0",1745229225112,0.2378,87527.0,87526.0,0.6472494]
["bitfinex-derivatives","BTCF0:USTF0",1745229225307,0.2378,87527.0,87526.0,1.0080494]
["bitfinex-derivatives","BTCF0:USTF0",1745229225512,0.2378,87527.0,87526.0,0.6971494]
["bitfinex-derivatives","BTCF0:USTF0",1745229225915,0.2378,87527.0,87526.0,0.5271494]
["bitfinex-derivatives","BTCF0:USTF0",1745229226117,0.2378,87527.0,87526.0,0.6771494]
["bitfinex-derivatives","BTCF0:USTF0",1745229227314,0.2378,87527.0,87526.0,0.9461494]
["bitfinex-derivatives","BTCF0:USTF0",1745229228120,0.2378,87527.0,87526.0,0.6761494]
["bitfinex-derivatives","BTCF0:USTF0",1745229228920,0.2378,87527.0,87526.0,0.6751494]
["bitfinex-derivatives","BTCF0:USTF0",1745229230018,0.2378,87527.0,87526.0,0.9351494]
["bitfinex-derivatives","BTCF0:USTF0",1745229230214,0.2378,87527.0,87526.0,0.5743494]
["bitfinex-derivatives","BTCF0:USTF0",1745229230620,0.2378,87527.0,87526.0,0.3143494]
["bitfinex-derivatives","BTCF0:USTF0",1745229232517,0.2378,87527.0,87526.0,0.1643494]
["bitfinex-derivatives","BTCF0:USTF0",1745229232718,0.2378,87527.0,87526.0,0.3043494]
["bitfinex-derivatives","BTCF0:USTF0",1745229233421,0.2378,87527.0,87526.0,0.1643494]
["bitfinex-derivatives","BTCF0:USTF0",1745229233629,0.2378,87527.0,87526.0,0.3343494]
["bitfinex-derivatives","BTCF0:USTF0",1745229236017,0.2378,87527.0,87526.0,0.1643494]
["bitfinex-derivatives","BTCF0:USTF0",1745229237013,0.2793,87527.0,87526.0,0.1643494]
["bitfinex-derivatives","BTCF0:USTF0",1745229237218,0.2793,87527.0,87526.0,0.1242494]
["bitfinex-derivatives","BTCF0:USTF0",1745229237423,0.2793,87527.0,87526.0,0.1202494]
["bitfinex-derivatives","BTCF0:USTF0",1745229237620,0.2793,87527.0,87526.0,0.1242494]
["bitfinex-derivatives","BTCF0:USTF0",1745229239421,0.35062,87527.0,87526.0,0.1242494]
["bitfinex-derivatives","BTCF0:USTF0",1745229239728,0.4648681,87527.0,87526.0,0.1142494]
["bitfinex-derivatives","BTCF0:USTF0",1745229239926,0.1713813,87524.0,87521.0,0.0571276]
["bitfinex-derivatives","BTCF0:USTF0",1745229240230,0.4225079,87524.0,87523.0,0.1142507]
["bitfinex-derivatives","BTCF0:USTF0",1745229240622,0.5367639,87524.0,87523.0,0.1142507]
["bitfinex-derivatives","BTCF0:USTF0",1745229240827,0.5367639,87524.0,87523.0,0.28887344]
["bitfinex-derivatives","BTCF0:USTF0",1745229242722,0.5367639,87524.0,87523.0,0.18062274]
["bitfinex-derivatives","BTCF0:USTF0",1745229242922,0.5367639,87524.0,87523.0,0.18462274]
["bitfinex-derivatives","BTCF0:USTF0",1745229243117,0.5367639,87524.0,87523.0,0.29887604]
["bitfinex-derivatives","BTCF0:USTF0",1745229243526,0.5367639,87524.0,87523.0,0.29287604]
["bitfinex-derivatives","BTCF0:USTF0",1745229243724,0.5367639,87524.0,87523.0,0.28887604]
["bitfinex-derivatives","BTCF0:USTF0",1745229244531,0.5367639,87524.0,87523.0,0.1142533]
["bitfinex-derivatives","BTCF0:USTF0",1745229244923,0.5367639,87524.0,87523.0,0.1192533]
["bitfinex-derivatives","BTCF0:USTF0",1745229245228,0.5367639,87524.0,87523.0,0.1222533]
["bitfinex-derivatives","BTCF0:USTF0",1745229245625,0.6080839,87524.0,87523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745229245829,0.1142599,87518.0,87517.0,0.17462274]
["bitfinex-derivatives","BTCF0:USTF0",1745229246332,0.0571331,87514.0,87511.0,0.23283913]
["bitfinex-derivatives","BTCF0:USTF0",1745229246526,0.4750677,87512.0,87511.0,0.34710643]
["bitfinex-derivatives","BTCF0:USTF0",1745229246718,0.5463877,87512.0,87511.0,0.34710643]
["bitfinex-derivatives","BTCF0:USTF0",1745229247125,0.8546597,87512.0,87511.0,0.34710643]
["bitfinex-derivatives","BTCF0:USTF0",1745229247320,0.8546597,87512.0,87511.0,0.23283913]
["bitfinex-derivatives","BTCF0:USTF0",1745229248120,0.8546597,87512.0,87511.0,0.23583913]
["bitfinex-derivatives","BTCF0:USTF0",1745229248531,0.8546597,87512.0,87511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745229248921,0.8546597,87512.0,87511.0,0.121269]
["bitfinex-derivatives","BTCF0:USTF0",1745229249429,0.6690677,87512.0,87511.0,0.118269]
["bitfinex-derivatives","BTCF0:USTF0",1745229249634,0.7404677,87512.0,87511.0,0.119269]
["bitfinex-derivatives","BTCF0:USTF0",1745229250029,0.7404677,87512.0,87511.0,0.159769]
["bitfinex-derivatives","BTCF0:USTF0",1745229250226,0.7404677,87512.0,87511.0,0.161769]
["bitfinex-derivatives","BTCF0:USTF0",1745229250842,0.3796677,87512.0,87511.0,0.161769]
["bitfinex-derivatives","BTCF0:USTF0",1745229251035,0.3795877,87512.0,87511.0,0.161769]
["bitfinex-derivatives","BTCF0:USTF0",1745229251235,0.3796677,87512.0,87511.0,0.161769]
["bitfinex-derivatives","BTCF0:USTF0",1745229251433,0.3796677,87512.0,87511.0,0.202169]
["bitfinex-derivatives","BTCF0:USTF0",1745229251636,0.3796677,87512.0,87511.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1745229251937,0.2654,87512.0,87511.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1745229252132,0.3795877,87512.0,87511.0,0.201169]
["bitfinex-derivatives","BTCF0:USTF0",1745229252338,0.3796677,87512.0,87511.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1745229253137,0.3796677,87512.0,87511.0,0.205169]
["bitfinex-derivatives","BTCF0:USTF0",1745229253437,0.3796677,87512.0,87511.0,0.206169]
["bitfinex-derivatives","BTCF0:USTF0",1745229253823,0.3796677,87512.0,87511.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1745229254028,0.2654,87512.0,87511.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1745229254228,0.0714,87512.0,87511.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1745229254535,0.0714,87512.0,87511.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1745229254734,0.0714,87512.0,87511.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1745229255132,0.2654,87512.0,87511.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1745229255431,0.2654,87512.0,87511.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1745229256137,0.2654,87512.0,87511.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1745229256335,0.2654,87512.0,87511.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1745229258537,0.2654,87512.0,87511.0,0.203169]
["bitfinex-derivatives","BTCF0:USTF0",1745229258866,0.2654,87512.0,87511.0,0.208169]
["bitfinex-derivatives","BTCF0:USTF0",1745229259570,0.2654,87512.0,87511.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1745229259763,0.19408,87512.0,87511.0,0.202169]
["bitfinex-derivatives","BTCF0:USTF0",1745229259957,0.19408,87512.0,87511.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1745229260158,0.3608,87520.0,87514.0,0.0571319]
["bitfinex-derivatives","BTCF0:USTF0",1745229260353,0.3608,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745229260542,0.5463773,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745229260746,0.00010801,87521.0,87520.0,0.1142573]
["bitfinex-derivatives","BTCF0:USTF0",1745229261148,0.26542801,87521.0,87520.0,0.1142573]
["bitfinex-derivatives","BTCF0:USTF0",1745229261350,0.19410801,87521.0,87520.0,0.1142573]
["bitfinex-derivatives","BTCF0:USTF0",1745229261545,0.26542801,87521.0,87520.0,0.1142573]
["bitfinex-derivatives","BTCF0:USTF0",1745229262840,0.26542801,87521.0,87520.0,0.1182573]
["bitfinex-derivatives","BTCF0:USTF0",1745229263237,0.26542801,87521.0,87520.0,0.1212573]
["bitfinex-derivatives","BTCF0:USTF0",1745229263434,0.19410801,87521.0,87520.0,0.4812573]
["bitfinex-derivatives","BTCF0:USTF0",1745229263640,0.194,87521.0,87520.0,0.6612573]
["bitfinex-derivatives","BTCF0:USTF0",1745229263843,0.19408,87521.0,87520.0,0.6612573]
["bitfinex-derivatives","BTCF0:USTF0",1745229264042,0.194,87521.0,87520.0,0.6612573]
["bitfinex-derivatives","BTCF0:USTF0",1745229264245,0.08008886,87531.0,87528.0,0.1142468]
["bitfinex-derivatives","BTCF0:USTF0",1745229264437,0.08008886,87531.0,87528.0,0.89650304]
["bitfinex-derivatives","BTCF0:USTF0",1745229264846,0.07132,87531.0,87528.0,0.89650304]
["bitfinex-derivatives","BTCF0:USTF0",1745229265045,0.07132,87531.0,87528.0,0.97490304]
["bitfinex-derivatives","BTCF0:USTF0",1745229265248,0.199,87529.0,87528.0,0.97490304]
["bitfinex-derivatives","BTCF0:USTF0",1745229265636,0.199,87529.0,87528.0,0.9634468]
["bitfinex-derivatives","BTCF0:USTF0",1745229266448,0.199,87529.0,87528.0,0.7114468]
["bitfinex-derivatives","BTCF0:USTF0",1745229268055,0.199,87529.0,87528.0,0.7064468]
["bitfinex-derivatives","BTCF0:USTF0",1745229268359,0.199,87529.0,87528.0,0.7114468]
["bitfinex-derivatives","BTCF0:USTF0",1745229268959,0.199,87529.0,87528.0,0.9414468]
["bitfinex-derivatives","BTCF0:USTF0",1745229269449,0.199,87529.0,87528.0,0.5614468]
["bitfinex-derivatives","BTCF0:USTF0",1745229269858,0.199,87529.0,87528.0,0.7114468]
["bitfinex-derivatives","BTCF0:USTF0",1745229271247,0.199,87529.0,87528.0,0.5614468]
["bitfinex-derivatives","BTCF0:USTF0",1745229273449,0.199,87529.0,87528.0,0.5219468]
["bitfinex-derivatives","BTCF0:USTF0",1745229274049,0.30838,87529.0,87528.0,0.5219468]
["bitfinex-derivatives","BTCF0:USTF0",1745229274452,0.30838,87529.0,87528.0,0.1611468]
["bitfinex-derivatives","BTCF0:USTF0",1745229274653,0.30838,87529.0,87528.0,0.1561468]
["bitfinex-derivatives","BTCF0:USTF0",1745229274949,0.34808,87529.0,87528.0,0.1611468]
["bitfinex-derivatives","BTCF0:USTF0",1745229275451,0.4623255,87529.0,87528.0,0.1561468]
["bitfinex-derivatives","BTCF0:USTF0",1745229275638,0.34808,87529.0,87528.0,0.1611468]
["bitfinex-derivatives","BTCF0:USTF0",1745229276043,0.34808,87529.0,87528.0,0.1581468]
["bitfinex-derivatives","BTCF0:USTF0",1745229276350,0.34808,87529.0,87528.0,0.1611468]
["bitfinex-derivatives","BTCF0:USTF0",1745229284457,0.2768,87529.0,87528.0,0.1611468]
["bitfinex-derivatives","BTCF0:USTF0",1745229284757,0.34808,87529.0,87528.0,0.1611468]
["bitfinex-derivatives","BTCF0:USTF0",1745229285657,0.34808,87529.0,87528.0,0.1561468]
["bitfinex-derivatives","BTCF0:USTF0",1745229285865,0.34808,87529.0,87528.0,0.1581468]
["bitfinex-derivatives","BTCF0:USTF0",1745229286254,0.34808,87529.0,87528.0,0.1611468]
["bitfinex-derivatives","BTCF0:USTF0",1745229287552,0.34808,87529.0,87528.0,0.1561468]
["bitfinex-derivatives","BTCF0:USTF0",1745229287747,0.34808,87529.0,87528.0,0.1611468]
["bitfinex-derivatives","BTCF0:USTF0",1745229288948,0.34808,87529.0,87528.0,0.2013468]
["bitfinex-derivatives","BTCF0:USTF0",1745229296661,0.4623255,87529.0,87528.0,0.2013468]
["bitfinex-derivatives","BTCF0:USTF0",1745229296865,0.4623255,87529.0,87528.0,0.1611468]
["bitfinex-derivatives","BTCF0:USTF0",1745229298461,0.4623255,87529.0,87528.0,0.1581468]
["bitfinex-derivatives","BTCF0:USTF0",1745229298655,0.4623255,87529.0,87528.0,0.1531468]
["bitfinex-derivatives","BTCF0:USTF0",1745229299565,0.4623255,87529.0,87528.0,0.1611468]
["bitfinex-derivatives","BTCF0:USTF0",1745229306678,0.4623255,87529.0,87528.0,0.1561468]
["bitfinex-derivatives","BTCF0:USTF0",1745229306876,0.4623255,87529.0,87528.0,0.1611468]
["bitfinex-derivatives","BTCF0:USTF0",1745229307579,0.1142494,87526.0,87525.0,0.23283913]
["bitfinex-derivatives","BTCF0:USTF0",1745229307781,0.4750494,87526.0,87525.0,0.23283913]
["bitfinex-derivatives","BTCF0:USTF0",1745229308078,0.1142547,87522.0,87521.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745229308471,0.1142547,87522.0,87521.0,0.156256]
["bitfinex-derivatives","BTCF0:USTF0",1745229309070,0.3863547,87522.0,87521.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745229309273,0.3863547,87522.0,87521.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745229310573,0.3863547,87522.0,87521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745229310986,0.3863547,87522.0,87521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745229311880,0.3863547,87522.0,87521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745229312080,0.3863547,87522.0,87521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745229312785,0.3082547,87522.0,87521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745229312991,0.3082547,87522.0,87521.0,0.120256]
["bitfinex-derivatives","BTCF0:USTF0",1745229313487,0.3866547,87522.0,87521.0,0.120256]
["bitfinex-derivatives","BTCF0:USTF0",1745229314089,0.3866547,87522.0,87521.0,0.197956]
["bitfinex-derivatives","BTCF0:USTF0",1745229314388,0.3866547,87522.0,87521.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1745229314580,0.3866547,87522.0,87521.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1745229315289,0.3866547,87522.0,87521.0,0.197956]
["bitfinex-derivatives","BTCF0:USTF0",1745229315790,0.3866547,87522.0,87521.0,0.194956]
["bitfinex-derivatives","BTCF0:USTF0",1745229315988,0.3866547,87522.0,87521.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1745229319096,0.7474547,87522.0,87521.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1745229320393,0.7474547,87522.0,87521.0,0.197956]
["bitfinex-derivatives","BTCF0:USTF0",1745229321988,0.8187347,87522.0,87521.0,0.197956]
["bitfinex-derivatives","BTCF0:USTF0",1745229322889,0.8187347,87522.0,87521.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1745229323093,0.8187347,87522.0,87521.0,0.197956]
["bitfinex-derivatives","BTCF0:USTF0",1745229323996,0.4579347,87522.0,87521.0,0.197956]
["bitfinex-derivatives","BTCF0:USTF0",1745229324190,0.8187347,87522.0,87521.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1745229326297,0.8187347,87522.0,87521.0,0.194956]
["bitfinex-derivatives","BTCF0:USTF0",1745229326496,0.8187347,87522.0,87521.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1745229327199,0.8187347,87522.0,87521.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1745229327398,0.8187347,87522.0,87521.0,0.194956]
["bitfinex-derivatives","BTCF0:USTF0",1745229327591,0.8187347,87522.0,87521.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1745229328897,0.8187347,87522.0,87521.0,0.194956]
["bitfinex-derivatives","BTCF0:USTF0",1745229329098,0.8187347,87522.0,87521.0,0.196956]
["bitfinex-derivatives","BTCF0:USTF0",1745229329493,0.8187347,87522.0,87521.0,0.191956]
["bitfinex-derivatives","BTCF0:USTF0",1745229329701,0.8187347,87522.0,87521.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745229330296,0.8186947,87522.0,87521.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745229331191,0.4578947,87522.0,87521.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745229331398,0.8186947,87522.0,87521.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745229336800,0.8186947,87522.0,87521.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745229337001,0.8186947,87522.0,87521.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745229338501,0.4578947,87522.0,87521.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745229338702,0.8186947,87522.0,87521.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745229342407,0.4578947,87522.0,87521.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745229342606,0.8186947,87522.0,87521.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745229344805,0.4578947,87522.0,87521.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745229345005,0.8186947,87522.0,87521.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745229346307,0.8186947,87522.0,87521.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745229347099,0.8186947,87522.0,87521.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745229348298,0.8186947,87522.0,87521.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745229348710,0.4578947,87522.0,87521.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745229348910,0.8186947,87522.0,87521.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745229355813,0.4578947,87522.0,87521.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745229356015,0.8186947,87522.0,87521.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745229361412,0.4578947,87522.0,87521.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745229361614,0.8186947,87522.0,87521.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745229362920,0.8186947,87522.0,87521.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745229363117,0.8186947,87522.0,87521.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745229363419,0.8186947,87522.0,87521.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745229365717,0.7474547,87522.0,87521.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745229366018,0.8186547,87522.0,87521.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745229367407,0.7800547,87522.0,87521.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745229367611,0.7402547,87522.0,87521.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745229367911,0.7402547,87522.0,87521.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745229371619,0.2652,87522.0,87521.0,0.197556]
["bitfinex-derivatives","BTCF0:USTF0",1745229371820,0.194,87522.0,87521.0,0.197556]
["bitfinex-derivatives","BTCF0:USTF0",1745229372015,0.00017077,87535.0,87532.0,0.1142416]
["bitfinex-derivatives","BTCF0:USTF0",1745229372217,0.0017146,87533.0,87532.0,0.1142416]
["bitfinex-derivatives","BTCF0:USTF0",1745229372819,0.0017946,87533.0,87532.0,0.2028416]
["bitfinex-derivatives","BTCF0:USTF0",1745229374724,0.0017946,87533.0,87532.0,0.2068416]
["bitfinex-derivatives","BTCF0:USTF0",1745229375316,0.1957946,87533.0,87532.0,0.2068416]
["bitfinex-derivatives","BTCF0:USTF0",1745229376320,0.3100349,87533.0,87532.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745229376714,0.3812349,87533.0,87532.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745229376918,0.3812349,87533.0,87532.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745229377625,0.3812349,87533.0,87532.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745229377822,0.3795203,87533.0,87532.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745229378017,0.3795203,87533.0,87532.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745229378414,0.3795203,87533.0,87532.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745229378619,0.3795203,87533.0,87532.0,0.2058416]
["bitfinex-derivatives","BTCF0:USTF0",1745229379731,0.3795203,87533.0,87532.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745229379921,0.3795203,87533.0,87532.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745229380121,0.3795203,87533.0,87532.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745229380831,0.3795203,87533.0,87532.0,0.2068416]
["bitfinex-derivatives","BTCF0:USTF0",1745229381329,0.26528,87533.0,87532.0,0.2068416]
["bitfinex-derivatives","BTCF0:USTF0",1745229381923,0.19408,87533.0,87532.0,0.2068416]
["bitfinex-derivatives","BTCF0:USTF0",1745229382138,0.26528,87533.0,87532.0,0.2068416]
["bitfinex-derivatives","BTCF0:USTF0",1745229383128,0.2652,87533.0,87532.0,0.2068416]
["bitfinex-derivatives","BTCF0:USTF0",1745229383329,0.26528,87533.0,87532.0,0.2068416]
["bitfinex-derivatives","BTCF0:USTF0",1745229384330,0.26528,87533.0,87532.0,0.2078416]
["bitfinex-derivatives","BTCF0:USTF0",1745229386627,0.3795203,87533.0,87532.0,0.2078416]
["bitfinex-derivatives","BTCF0:USTF0",1745229386930,0.7403203,87533.0,87532.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745229387125,0.7828203,87533.0,87532.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745229388232,0.7828203,87533.0,87532.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745229388423,0.8249203,87533.0,87532.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745229389533,0.8249203,87533.0,87532.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745229389724,0.4641203,87533.0,87532.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745229389920,1.1857203,87533.0,87532.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745229390333,1.1857203,87533.0,87532.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745229390535,1.1857203,87533.0,87532.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745229393734,0.4641203,87533.0,87532.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745229393922,1.1857203,87533.0,87532.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745229396828,0.4641203,87533.0,87532.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745229397033,1.1857203,87533.0,87532.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745229399236,0.4641203,87533.0,87532.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745229399634,1.1857203,87533.0,87532.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745229399940,1.1857203,87533.0,87532.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745229400138,1.1857203,87533.0,87532.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745229400839,0.7403203,87533.0,87532.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1745229401040,0.6690403,87533.0,87532.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1745229401240,0.7402803,87533.0,87532.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1745229401543,0.7402803,87533.0,87532.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745229403542,0.6691203,87533.0,87532.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745229403733,0.7402803,87533.0,87532.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745229403933,0.7402803,87533.0,87532.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745229405441,0.3794803,87533.0,87532.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745229405740,0.7402803,87533.0,87532.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745229406631,0.7402803,87533.0,87532.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745229406839,0.7402803,87533.0,87532.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745229407442,0.3794803,87533.0,87532.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745229407637,0.7402803,87533.0,87532.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745229409941,0.7402803,87533.0,87532.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745229412338,0.7402803,87533.0,87532.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745229412530,0.7402803,87533.0,87532.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745229412736,0.7402803,87533.0,87532.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745229414142,0.6691203,87533.0,87532.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745229414442,0.7402803,87533.0,87532.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745229415747,0.7402803,87533.0,87532.0,0.2022416]
["bitfinex-derivatives","BTCF0:USTF0",1745229418638,0.3794803,87533.0,87532.0,0.2022416]
["bitfinex-derivatives","BTCF0:USTF0",1745229418838,0.7402803,87533.0,87532.0,0.2022416]
["bitfinex-derivatives","BTCF0:USTF0",1745229420142,0.7402803,87533.0,87532.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745229423252,0.7841803,87533.0,87532.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745229423443,0.8256803,87533.0,87532.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745229433057,0.8256803,87533.0,87532.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745229433252,0.8256003,87533.0,87532.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745229434249,0.8256003,87533.0,87532.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745229434553,0.8256003,87533.0,87532.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745229437361,0.8256003,87533.0,87532.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745229438052,0.8256003,87533.0,87532.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745229439761,0.8256003,87533.0,87532.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745229440351,0.8256003,87533.0,87532.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745229440551,0.8256003,87533.0,87532.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745229440762,0.7402003,87533.0,87532.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745229440958,0.62596,87533.0,87532.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745229441153,0.62596,87533.0,87532.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1745229441357,0.5548,87533.0,87532.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1745229441554,0.626,87533.0,87532.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1745229441861,0.626,87533.0,87532.0,0.1601416]
["bitfinex-derivatives","BTCF0:USTF0",1745229442057,0.62592,87533.0,87532.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1745229442253,0.432,87533.0,87532.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1745229442453,0.36088,87533.0,87532.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1745229442653,0.432,87533.0,87532.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1745229442953,0.432,87533.0,87532.0,0.1601416]
["bitfinex-derivatives","BTCF0:USTF0",1745229443154,0.432,87533.0,87532.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1745229443862,0.432,87533.0,87532.0,0.1621416]
["bitfinex-derivatives","BTCF0:USTF0",1745229446263,0.432,87533.0,87532.0,0.1611416]
["bitfinex-derivatives","BTCF0:USTF0",1745229448865,0.432,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229453275,0.626,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229453565,0.626,87533.0,87532.0,0.2018416]
["bitfinex-derivatives","BTCF0:USTF0",1745229454168,0.2652,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229454369,0.626,87533.0,87532.0,0.2018416]
["bitfinex-derivatives","BTCF0:USTF0",1745229455072,0.432,87533.0,87532.0,0.2018416]
["bitfinex-derivatives","BTCF0:USTF0",1745229455260,0.432,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229456157,0.626,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229459673,0.55488,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229459975,0.62596,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229460771,0.62596,87533.0,87532.0,0.1998416]
["bitfinex-derivatives","BTCF0:USTF0",1745229460970,0.62596,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229461375,0.62596,87533.0,87532.0,0.2018416]
["bitfinex-derivatives","BTCF0:USTF0",1745229461971,0.26516,87533.0,87532.0,0.2018416]
["bitfinex-derivatives","BTCF0:USTF0",1745229462174,0.62596,87533.0,87532.0,0.2018416]
["bitfinex-derivatives","BTCF0:USTF0",1745229463068,0.26516,87533.0,87532.0,0.2018416]
["bitfinex-derivatives","BTCF0:USTF0",1745229463373,0.62596,87533.0,87532.0,0.2018416]
["bitfinex-derivatives","BTCF0:USTF0",1745229464274,0.7402003,87533.0,87532.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745229464476,0.7821003,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229465670,0.4213003,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229465866,0.7821003,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229467174,0.7821003,87533.0,87532.0,0.1988416]
["bitfinex-derivatives","BTCF0:USTF0",1745229467376,0.8241003,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229468871,0.4633003,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229469178,0.8241003,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229469772,0.70986,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229471064,0.70986,87533.0,87532.0,0.1988416]
["bitfinex-derivatives","BTCF0:USTF0",1745229471269,0.70986,87533.0,87532.0,0.2018416]
["bitfinex-derivatives","BTCF0:USTF0",1745229472077,0.70986,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229472983,0.62596,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229473369,0.62588,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229473677,0.62588,87533.0,87532.0,0.1998416]
["bitfinex-derivatives","BTCF0:USTF0",1745229473877,0.62588,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229474077,0.62588,87533.0,87532.0,0.2018416]
["bitfinex-derivatives","BTCF0:USTF0",1745229474673,0.62588,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229474865,0.62588,87533.0,87532.0,0.2018416]
["bitfinex-derivatives","BTCF0:USTF0",1745229475774,0.5952,87533.0,87532.0,0.2018416]
["bitfinex-derivatives","BTCF0:USTF0",1745229475975,0.66628,87533.0,87532.0,0.2018416]
["bitfinex-derivatives","BTCF0:USTF0",1745229476979,0.66628,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229478883,0.7805203,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229479478,0.66628,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229482075,0.30548,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229482284,0.66628,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229482479,0.62588,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229483069,0.62596,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229483273,0.43196,87533.0,87532.0,0.2008416]
["bitfinex-derivatives","BTCF0:USTF0",1745229483679,0.5462003,87533.0,87532.0,0.1988416]
["bitfinex-derivatives","BTCF0:USTF0",1745229483989,0.6253003,87533.0,87532.0,0.2028416]
["bitfinex-derivatives","BTCF0:USTF0",1745229484280,0.8193003,87533.0,87532.0,0.2028416]
["bitfinex-derivatives","BTCF0:USTF0",1745229484981,0.8193003,87533.0,87532.0,0.2018416]
["bitfinex-derivatives","BTCF0:USTF0",1745229485784,0.8193003,87533.0,87532.0,0.37669364]
["bitfinex-derivatives","BTCF0:USTF0",1745229485978,0.8193003,87533.0,87532.0,0.22275204]
["bitfinex-derivatives","BTCF0:USTF0",1745229486281,0.8193003,87533.0,87532.0,0.17885204]
["bitfinex-derivatives","BTCF0:USTF0",1745229486584,0.8193003,87533.0,87532.0,0.17785204]
["bitfinex-derivatives","BTCF0:USTF0",1745229487483,0.8193003,87533.0,87532.0,0.29209364]
["bitfinex-derivatives","BTCF0:USTF0",1745229487983,0.8193003,87533.0,87532.0,0.29009364]
["bitfinex-derivatives","BTCF0:USTF0",1745229488177,0.8193003,87533.0,87532.0,0.29209364]
["bitfinex-derivatives","BTCF0:USTF0",1745229488992,0.8193003,87533.0,87532.0,0.1172416]
["bitfinex-derivatives","BTCF0:USTF0",1745229489776,0.8193003,87533.0,87532.0,0.1162416]
["bitfinex-derivatives","BTCF0:USTF0",1745229489975,0.8192603,87533.0,87532.0,0.1172416]
["bitfinex-derivatives","BTCF0:USTF0",1745229490185,0.8192603,87533.0,87532.0,0.1152416]
["bitfinex-derivatives","BTCF0:USTF0",1745229490385,0.8192603,87533.0,87532.0,0.1172416]
["bitfinex-derivatives","BTCF0:USTF0",1745229492376,0.8192603,87533.0,87532.0,0.1565416]
["bitfinex-derivatives","BTCF0:USTF0",1745229498486,0.7401603,87533.0,87532.0,0.1565416]
["bitfinex-derivatives","BTCF0:USTF0",1745229498891,0.7401603,87533.0,87532.0,0.1947416]
["bitfinex-derivatives","BTCF0:USTF0",1745229499793,0.7776603,87533.0,87532.0,0.2336416]
["bitfinex-derivatives","BTCF0:USTF0",1745229499986,0.66342,87533.0,87532.0,0.2336416]
["bitfinex-derivatives","BTCF0:USTF0",1745229500285,0.7401603,87533.0,87532.0,0.2336416]
["bitfinex-derivatives","BTCF0:USTF0",1745229501883,0.62592,87533.0,87532.0,0.2336416]
["bitfinex-derivatives","BTCF0:USTF0",1745229502088,0.43184,87533.0,87532.0,0.2336416]
["bitfinex-derivatives","BTCF0:USTF0",1745229502290,0.43192,87533.0,87532.0,0.2336416]
["bitfinex-derivatives","BTCF0:USTF0",1745229503389,0.43192,87533.0,87532.0,0.2326416]
["bitfinex-derivatives","BTCF0:USTF0",1745229503589,0.43192,87533.0,87532.0,0.2316416]
["bitfinex-derivatives","BTCF0:USTF0",1745229503789,0.43192,87533.0,87532.0,0.2336416]
["bitfinex-derivatives","BTCF0:USTF0",1745229504198,0.62592,87533.0,87532.0,0.2336416]
["bitfinex-derivatives","BTCF0:USTF0",1745229504795,0.7401603,87533.0,87532.0,0.2336416]
["bitfinex-derivatives","BTCF0:USTF0",1745229504992,0.7785603,87533.0,87532.0,0.1954416]
["bitfinex-derivatives","BTCF0:USTF0",1745229505396,0.7785603,87533.0,87532.0,0.1934416]
["bitfinex-derivatives","BTCF0:USTF0",1745229505595,0.8169603,87533.0,87532.0,0.1954416]
["bitfinex-derivatives","BTCF0:USTF0",1745229506602,0.7785603,87533.0,87532.0,0.1954416]
["bitfinex-derivatives","BTCF0:USTF0",1745229507299,0.7785603,87533.0,87532.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745229507493,0.8169603,87533.0,87532.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745229507904,0.8169603,87533.0,87532.0,0.1561416]
["bitfinex-derivatives","BTCF0:USTF0",1745229508502,0.8169603,87533.0,87532.0,0.1541416]
["bitfinex-derivatives","BTCF0:USTF0",1745229508702,0.8169603,87533.0,87532.0,0.1561416]
["bitfinex-derivatives","BTCF0:USTF0",1745229510409,0.8169603,87533.0,87532.0,0.1551416]
["bitfinex-derivatives","BTCF0:USTF0",1745229510610,0.8169603,87533.0,87532.0,0.1561416]
["bitfinex-derivatives","BTCF0:USTF0",1745229516412,0.8169603,87533.0,87532.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745229517215,0.8169603,87533.0,87532.0,0.1561416]
["bitfinex-derivatives","BTCF0:USTF0",1745229517614,0.8169603,87533.0,87532.0,0.1551416]
["bitfinex-derivatives","BTCF0:USTF0",1745229517818,0.8169603,87533.0,87532.0,0.1561416]
["bitfinex-derivatives","BTCF0:USTF0",1745229518118,0.8169603,87533.0,87532.0,0.1541416]
["bitfinex-derivatives","BTCF0:USTF0",1745229518319,0.8169603,87533.0,87532.0,0.1561416]
["bitfinex-derivatives","BTCF0:USTF0",1745229521223,0.8169603,87533.0,87532.0,0.1551416]
["bitfinex-derivatives","BTCF0:USTF0",1745229521421,0.8169603,87533.0,87532.0,0.1561416]
["bitfinex-derivatives","BTCF0:USTF0",1745229523217,0.62588,87533.0,87532.0,0.1561416]
["bitfinex-derivatives","BTCF0:USTF0",1745229523423,0.62588,87533.0,87532.0,0.1958416]
["bitfinex-derivatives","BTCF0:USTF0",1745229523622,0.6258,87533.0,87532.0,0.2337416]
["bitfinex-derivatives","BTCF0:USTF0",1745229523923,0.62588,87533.0,87532.0,0.2337416]
["bitfinex-derivatives","BTCF0:USTF0",1745229524124,0.4318,87533.0,87532.0,0.2317416]
["bitfinex-derivatives","BTCF0:USTF0",1745229524324,0.43188,87533.0,87532.0,0.2327416]
["bitfinex-derivatives","BTCF0:USTF0",1745229524529,0.43188,87533.0,87532.0,0.2337416]
["bitfinex-derivatives","BTCF0:USTF0",1745229525025,0.5461203,87533.0,87532.0,0.2337416]
["bitfinex-derivatives","BTCF0:USTF0",1745229526124,0.5461203,87533.0,87532.0,0.2317416]
["bitfinex-derivatives","BTCF0:USTF0",1745229526331,0.7401203,87533.0,87532.0,0.2337416]
["bitfinex-derivatives","BTCF0:USTF0",1745229526521,0.7401203,87533.0,87532.0,0.2327416]
["bitfinex-derivatives","BTCF0:USTF0",1745229526828,0.7401203,87533.0,87532.0,0.2337416]
["bitfinex-derivatives","BTCF0:USTF0",1745229528131,0.5461203,87533.0,87532.0,0.2337416]
["bitfinex-derivatives","BTCF0:USTF0",1745229529732,0.1853203,87533.0,87532.0,0.2337416]
["bitfinex-derivatives","BTCF0:USTF0",1745229530025,0.5461203,87533.0,87532.0,0.2337416]
["bitfinex-derivatives","BTCF0:USTF0",1745229531731,0.43188,87533.0,87532.0,0.2337416]
["bitfinex-derivatives","BTCF0:USTF0",1745229532126,0.4318,87533.0,87532.0,0.2337416]
["bitfinex-derivatives","BTCF0:USTF0",1745229532332,0.43188,87533.0,87532.0,0.2337416]
["bitfinex-derivatives","BTCF0:USTF0",1745229533629,0.43188,87533.0,87532.0,0.2347416]
["bitfinex-derivatives","BTCF0:USTF0",1745229534026,0.43188,87533.0,87532.0,0.2357416]
["bitfinex-derivatives","BTCF0:USTF0",1745229534524,0.43188,87533.0,87532.0,0.2347416]
["bitfinex-derivatives","BTCF0:USTF0",1745229541428,0.5461203,87533.0,87532.0,0.2447416]
["bitfinex-derivatives","BTCF0:USTF0",1745229541636,0.6265203,87533.0,87532.0,0.1950416]
["bitfinex-derivatives","BTCF0:USTF0",1745229543832,0.6670203,87533.0,87532.0,0.1561416]
["bitfinex-derivatives","BTCF0:USTF0",1745229544135,0.8610203,87533.0,87532.0,0.1561416]
["bitfinex-derivatives","BTCF0:USTF0",1745229544533,0.8610203,87533.0,87532.0,0.1571416]
["bitfinex-derivatives","BTCF0:USTF0",1745229545232,0.8610203,87533.0,87532.0,0.1541416]
["bitfinex-derivatives","BTCF0:USTF0",1745229545432,0.8610203,87533.0,87532.0,0.1561416]
["bitfinex-derivatives","BTCF0:USTF0",1745229545632,0.8610203,87533.0,87532.0,0.1551416]
["bitfinex-derivatives","BTCF0:USTF0",1745229545934,0.8610203,87533.0,87532.0,0.1561416]
["bitfinex-derivatives","BTCF0:USTF0",1745229554834,0.8610203,87533.0,87532.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745229555037,0.8610203,87533.0,87532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745229555433,0.8610203,87533.0,87532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745229555631,0.8610203,87533.0,87532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745229556033,0.8610203,87533.0,87532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745229556638,0.1142468,87528.0,87527.0,0.1543478]
["bitfinex-derivatives","BTCF0:USTF0",1745229557143,0.3082468,87528.0,87527.0,0.1543478]
["bitfinex-derivatives","BTCF0:USTF0",1745229557843,0.3795468,87528.0,87527.0,0.1543478]
["bitfinex-derivatives","BTCF0:USTF0",1745229558136,0.3795468,87528.0,87527.0,0.1563478]
["bitfinex-derivatives","BTCF0:USTF0",1745229558737,0.3795468,87528.0,87527.0,0.1573478]
["bitfinex-derivatives","BTCF0:USTF0",1745229561243,0.3795468,87528.0,87527.0,0.1553478]
["bitfinex-derivatives","BTCF0:USTF0",1745229561445,0.194,87528.0,87527.0,0.1573478]
["bitfinex-derivatives","BTCF0:USTF0",1745229562144,0.07092,87528.0,87527.0,0.1908478]
["bitfinex-derivatives","BTCF0:USTF0",1745229562348,0.071,87528.0,87527.0,0.1908478]
["bitfinex-derivatives","BTCF0:USTF0",1745229562845,0.071,87528.0,87527.0,0.1878478]
["bitfinex-derivatives","BTCF0:USTF0",1745229563041,0.071,87528.0,87527.0,0.1908478]
["bitfinex-derivatives","BTCF0:USTF0",1745229570341,8e-05,87528.0,87527.0,0.1908478]
["bitfinex-derivatives","BTCF0:USTF0",1745229571455,8e-05,87528.0,87527.0,0.3608478]
["bitfinex-derivatives","BTCF0:USTF0",1745229571752,0.07096,87531.0,87530.0,0.1142442]
["bitfinex-derivatives","BTCF0:USTF0",1745229572651,0.07096,87531.0,87530.0,0.1814442]
["bitfinex-derivatives","BTCF0:USTF0",1745229572851,0.07096,87531.0,87530.0,0.1834442]
["bitfinex-derivatives","BTCF0:USTF0",1745229573051,0.07096,87531.0,87530.0,0.5934442]
["bitfinex-derivatives","BTCF0:USTF0",1745229573455,0.07104,87531.0,87530.0,0.5934442]
["bitfinex-derivatives","BTCF0:USTF0",1745229573951,8e-05,87531.0,87530.0,0.5934442]
["bitfinex-derivatives","BTCF0:USTF0",1745229574254,0.00017077,87535.0,87534.0,0.114239]
["bitfinex-derivatives","BTCF0:USTF0",1745229575045,0.00017077,87535.0,87534.0,0.181439]
["bitfinex-derivatives","BTCF0:USTF0",1745229575758,0.00017077,87535.0,87534.0,0.351439]
["bitfinex-derivatives","BTCF0:USTF0",1745229576452,0.00017077,87535.0,87534.0,0.353439]
["bitfinex-derivatives","BTCF0:USTF0",1745229577054,0.00017077,87535.0,87534.0,0.383439]
["bitfinex-derivatives","BTCF0:USTF0",1745229577252,0.07092,87540.0,87539.0,0.1713484]
["bitfinex-derivatives","BTCF0:USTF0",1745229577453,0.07092,87540.0,87539.0,0.3513484]
["bitfinex-derivatives","BTCF0:USTF0",1745229577854,0.07092,87540.0,87539.0,0.4215484]
["bitfinex-derivatives","BTCF0:USTF0",1745229578249,0.071,87540.0,87539.0,0.2415484]
["bitfinex-derivatives","BTCF0:USTF0",1745229578449,0.071,87540.0,87539.0,0.2445484]
["bitfinex-derivatives","BTCF0:USTF0",1745229578658,0.071,87540.0,87539.0,0.2465484]
["bitfinex-derivatives","BTCF0:USTF0",1745229578846,0.071,87540.0,87539.0,0.25775209]
["bitfinex-derivatives","BTCF0:USTF0",1745229579458,0.071,87540.0,87539.0,0.41775209]
["bitfinex-derivatives","BTCF0:USTF0",1745229581159,0.07092,87540.0,87539.0,0.41775209]
["bitfinex-derivatives","BTCF0:USTF0",1745229581461,0.071,87540.0,87539.0,0.41775209]
["bitfinex-derivatives","BTCF0:USTF0",1745229582155,0.071,87540.0,87539.0,0.41575209]
["bitfinex-derivatives","BTCF0:USTF0",1745229582361,0.071,87540.0,87539.0,0.41775209]
["bitfinex-derivatives","BTCF0:USTF0",1745229584051,0.071,87540.0,87539.0,0.4065484]
["bitfinex-derivatives","BTCF0:USTF0",1745229584562,8e-05,87540.0,87539.0,0.4065484]
["bitfinex-derivatives","BTCF0:USTF0",1745229600976,8e-05,87540.0,87539.0,0.6465484]
["bitfinex-derivatives","BTCF0:USTF0",1745229601175,8e-05,87540.0,87539.0,0.6802484]
["bitfinex-derivatives","BTCF0:USTF0",1745229602378,0.14430492,87576.0,87539.0,1.723936]
["bitfinex-derivatives","BTCF0:USTF0",1745229602576,0.0668,87575.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1745229602765,0.12058036,87569.0,87568.0,0.5241946]
["bitfinex-derivatives","BTCF0:USTF0",1745229602970,0.12058036,87569.0,87568.0,0.6383906]
["bitfinex-derivatives","BTCF0:USTF0",1745229603381,0.12058036,87569.0,87568.0,0.7043906]
["bitfinex-derivatives","BTCF0:USTF0",1745229603675,0.14430492,87576.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1745229603876,0.14430492,87576.0,87575.0,0.5041855]
["bitfinex-derivatives","BTCF0:USTF0",1745229604072,0.14430492,87576.0,87575.0,0.6183735]
["bitfinex-derivatives","BTCF0:USTF0",1745229604374,0.17332825,87584.0,87583.0,0.1141751]
["bitfinex-derivatives","BTCF0:USTF0",1745229604581,0.14549674,87591.0,87585.0,0.1141725]
["bitfinex-derivatives","BTCF0:USTF0",1745229604775,0.3398,87586.0,87585.0,0.5041725]
["bitfinex-derivatives","BTCF0:USTF0",1745229605277,0.33988,87586.0,87585.0,0.5376725]
["bitfinex-derivatives","BTCF0:USTF0",1745229605469,0.14549674,87591.0,87588.0,0.1141686]
["bitfinex-derivatives","BTCF0:USTF0",1745229605671,0.14549674,87591.0,87590.0,0.1141659]
["bitfinex-derivatives","BTCF0:USTF0",1745229605980,0.04452513,87608.0,87601.0,0.0570757]
["bitfinex-derivatives","BTCF0:USTF0",1745229606179,0.03574581,87608.0,87607.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1745229606479,0.00014581,87608.0,87607.0,0.2841438]
["bitfinex-derivatives","BTCF0:USTF0",1745229606872,0.00014581,87608.0,87607.0,0.5241438]
["bitfinex-derivatives","BTCF0:USTF0",1745229607173,0.005,87609.0,87608.0,0.1141425]
["bitfinex-derivatives","BTCF0:USTF0",1745229607374,0.1141451,87606.0,87605.0,0.1141456]
["bitfinex-derivatives","BTCF0:USTF0",1745229608265,0.1141451,87606.0,87596.0,0.0570789]
["bitfinex-derivatives","BTCF0:USTF0",1745229608266,0.1141529,87600.0,87587.0,0.0570844]
["bitfinex-derivatives","BTCF0:USTF0",1745229608466,0.1141529,87600.0,87583.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745229608670,0.1241529,87600.0,87583.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745229608975,0.1141529,87600.0,87596.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1745229609173,0.3790329,87600.0,87597.0,0.1141564]
["bitfinex-derivatives","BTCF0:USTF0",1745229609369,0.3790329,87600.0,87596.0,0.1141581]
["bitfinex-derivatives","BTCF0:USTF0",1745229609566,0.3790329,87600.0,87594.0,0.1482602]
["bitfinex-derivatives","BTCF0:USTF0",1745229609978,0.3790329,87600.0,87590.0,0.0570829]
["bitfinex-derivatives","BTCF0:USTF0",1745229610276,0.3790329,87600.0,87593.0,0.1141614]
["bitfinex-derivatives","BTCF0:USTF0",1745229610576,0.3790329,87600.0,87591.0,0.17358989]
["bitfinex-derivatives","BTCF0:USTF0",1745229611167,0.4931889,87600.0,87591.0,0.17358989]
["bitfinex-derivatives","BTCF0:USTF0",1745229611977,0.4931889,87600.0,87593.0,0.1141617]
["bitfinex-derivatives","BTCF0:USTF0",1745229612169,0.7431889,87600.0,87591.0,0.17358989]
["bitfinex-derivatives","BTCF0:USTF0",1745229612372,0.7531889,87600.0,87591.0,0.17358989]
["bitfinex-derivatives","BTCF0:USTF0",1745229612680,0.1141633,87592.0,87591.0,0.17358989]
["bitfinex-derivatives","BTCF0:USTF0",1745229612873,0.4849633,87592.0,87591.0,0.17358989]
["bitfinex-derivatives","BTCF0:USTF0",1745229613067,0.7931313,87592.0,87591.0,0.17358989]
["bitfinex-derivatives","BTCF0:USTF0",1745229613567,0.1141646,87591.0,87590.0,0.1141656]
["bitfinex-derivatives","BTCF0:USTF0",1745229613772,0.2283326,87591.0,87590.0,0.1141656]
["bitfinex-derivatives","BTCF0:USTF0",1745229614076,0.5247326,87591.0,87590.0,0.1141656]
["bitfinex-derivatives","BTCF0:USTF0",1745229614380,0.0570844,87588.0,87585.0,0.1141725]
["bitfinex-derivatives","BTCF0:USTF0",1745229614579,0.1141725,87586.0,87585.0,0.1141725]
["bitfinex-derivatives","BTCF0:USTF0",1745229614778,0.1850125,87586.0,87585.0,0.1141725]
["bitfinex-derivatives","BTCF0:USTF0",1745229614984,0.2532125,87586.0,87585.0,0.1141725]
["bitfinex-derivatives","BTCF0:USTF0",1745229615577,0.4472125,87586.0,87585.0,0.1141725]
["bitfinex-derivatives","BTCF0:USTF0",1745229615980,0.1141725,87585.0,87584.0,0.0570868]
["bitfinex-derivatives","BTCF0:USTF0",1745229616676,0.1823725,87585.0,87584.0,0.0570868]
["bitfinex-derivatives","BTCF0:USTF0",1745229617084,0.3763725,87585.0,87584.0,0.0570868]
["bitfinex-derivatives","BTCF0:USTF0",1745229617683,0.1141738,87584.0,87583.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1745229618183,0.3753738,87584.0,87583.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1745229618580,0.3753738,87584.0,87583.0,0.03317122]
["bitfinex-derivatives","BTCF0:USTF0",1745229618780,0.3753738,87584.0,87583.0,0.14734632]
["bitfinex-derivatives","BTCF0:USTF0",1745229619277,0.3753738,87584.0,87583.0,0.03317122]
["bitfinex-derivatives","BTCF0:USTF0",1745229621579,0.3753738,87584.0,87583.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1745229621780,0.3753738,87584.0,87570.0,0.148792]
["bitfinex-derivatives","BTCF0:USTF0",1745229621781,0.1141907,87571.0,87570.0,0.148792]
["bitfinex-derivatives","BTCF0:USTF0",1745229621970,0.5458307,87571.0,87570.0,0.148792]
["bitfinex-derivatives","BTCF0:USTF0",1745229622173,0.0570908,87578.0,87577.0,0.1141829]
["bitfinex-derivatives","BTCF0:USTF0",1745229622372,0.1279308,87578.0,87577.0,0.1141829]
["bitfinex-derivatives","BTCF0:USTF0",1745229622680,0.1492803,87579.0,87578.0,0.1141816]
["bitfinex-derivatives","BTCF0:USTF0",1745229622876,0.2201203,87579.0,87578.0,0.1820816]
["bitfinex-derivatives","BTCF0:USTF0",1745229623481,0.1492803,87579.0,87578.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745229623686,0.2201203,87579.0,87578.0,0.1487816]
["bitfinex-derivatives","BTCF0:USTF0",1745229624083,0.1141829,87578.0,87577.0,0.1141824]
["bitfinex-derivatives","BTCF0:USTF0",1745229624274,0.1834829,87578.0,87577.0,0.1496824]
["bitfinex-derivatives","BTCF0:USTF0",1745229626179,0.1850203,87579.0,87578.0,0.1141816]
["bitfinex-derivatives","BTCF0:USTF0",1745229626383,0.1850203,87579.0,87578.0,0.1830816]
["bitfinex-derivatives","BTCF0:USTF0",1745229627179,0.3790203,87579.0,87578.0,0.1830816]
["bitfinex-derivatives","BTCF0:USTF0",1745229628190,0.1850203,87579.0,87578.0,0.1830816]
["bitfinex-derivatives","BTCF0:USTF0",1745229631096,0.1850203,87579.0,87578.0,0.3630816]
["bitfinex-derivatives","BTCF0:USTF0",1745229631596,0.3608,87584.0,87581.0,0.0570882]
["bitfinex-derivatives","BTCF0:USTF0",1745229631784,0.1850134,87585.0,87584.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745229631979,0.1141695,87588.0,87585.0,0.1141725]
["bitfinex-derivatives","BTCF0:USTF0",1745229632185,0.18518242,87586.0,87585.0,0.3436725]
["bitfinex-derivatives","BTCF0:USTF0",1745229632897,0.00010801,87593.0,87592.0,0.1141633]
["bitfinex-derivatives","BTCF0:USTF0",1745229633090,0.00010801,87593.0,87592.0,0.5641633]
["bitfinex-derivatives","BTCF0:USTF0",1745229633394,0.1279184,87597.0,87596.0,0.1141581]
["bitfinex-derivatives","BTCF0:USTF0",1745229633601,0.1279184,87597.0,87596.0,0.2841581]
["bitfinex-derivatives","BTCF0:USTF0",1745229633790,0.0570784,87597.0,87596.0,0.1141581]
["bitfinex-derivatives","BTCF0:USTF0",1745229633989,0.1279184,87597.0,87596.0,0.1141581]
["bitfinex-derivatives","BTCF0:USTF0",1745229634189,0.1279184,87597.0,87596.0,0.1820581]
["bitfinex-derivatives","BTCF0:USTF0",1745229634785,0.1279184,87597.0,87596.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745229634986,0.1279184,87597.0,87596.0,0.1820581]
["bitfinex-derivatives","BTCF0:USTF0",1745229635286,0.3219184,87597.0,87596.0,0.1820581]
["bitfinex-derivatives","BTCF0:USTF0",1745229636299,0.1279184,87597.0,87596.0,0.1820581]
["bitfinex-derivatives","BTCF0:USTF0",1745229636889,0.1279184,87597.0,87596.0,0.1491581]
["bitfinex-derivatives","BTCF0:USTF0",1745229637392,0.1613184,87597.0,87596.0,0.1491581]
["bitfinex-derivatives","BTCF0:USTF0",1745229637588,0.1613184,87597.0,87596.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745229637790,0.1613184,87597.0,87596.0,0.1491581]
["bitfinex-derivatives","BTCF0:USTF0",1745229638092,0.2844784,87597.0,87596.0,0.1491581]
["bitfinex-derivatives","BTCF0:USTF0",1745229638298,0.3552784,87597.0,87596.0,0.1491581]
["bitfinex-derivatives","BTCF0:USTF0",1745229642004,0.3552784,87597.0,87596.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745229642500,0.1141673,87589.0,87586.0,0.0570849]
["bitfinex-derivatives","BTCF0:USTF0",1745229642693,0.1141673,87589.0,87588.0,0.11433982]
["bitfinex-derivatives","BTCF0:USTF0",1745229643093,0.3081673,87589.0,87588.0,0.11433982]
["bitfinex-derivatives","BTCF0:USTF0",1745229643899,0.3413673,87589.0,87588.0,0.14763982]
["bitfinex-derivatives","BTCF0:USTF0",1745229644692,0.4121673,87589.0,87588.0,0.03347122]
["bitfinex-derivatives","BTCF0:USTF0",1745229644893,0.1141725,87585.0,87584.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745229645191,0.3081725,87585.0,87584.0,0.1474738]
["bitfinex-derivatives","BTCF0:USTF0",1745229645793,0.4097725,87585.0,87584.0,0.1474738]
["bitfinex-derivatives","BTCF0:USTF0",1745229646598,0.4097725,87585.0,87584.0,0.32106369]
["bitfinex-derivatives","BTCF0:USTF0",1745229647602,0.7705725,87585.0,87584.0,0.32106369]
["bitfinex-derivatives","BTCF0:USTF0",1745229648512,0.7705725,87585.0,87584.0,0.20688989]
["bitfinex-derivatives","BTCF0:USTF0",1745229648809,0.7705725,87585.0,87584.0,0.17358989]
["bitfinex-derivatives","BTCF0:USTF0",1745229649105,0.7705725,87585.0,87584.0,0.28776369]
["bitfinex-derivatives","BTCF0:USTF0",1745229649899,0.7705725,87585.0,87584.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745229650309,0.1141738,87584.0,87583.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745229650807,0.1814738,87584.0,87583.0,0.1484751]
["bitfinex-derivatives","BTCF0:USTF0",1745229651106,0.3754738,87584.0,87583.0,0.1484751]
["bitfinex-derivatives","BTCF0:USTF0",1745229653600,0.3754738,87584.0,87583.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745229660010,0.3754738,87584.0,87583.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745229664008,0.1141829,87577.0,87576.0,0.17376111]
["bitfinex-derivatives","BTCF0:USTF0",1745229664204,0.5457829,87577.0,87576.0,0.17376111]
["bitfinex-derivatives","BTCF0:USTF0",1745229664805,0.6158829,87577.0,87576.0,0.17376111]
["bitfinex-derivatives","BTCF0:USTF0",1745229665307,0.8098829,87577.0,87576.0,0.17376111]
["bitfinex-derivatives","BTCF0:USTF0",1745229665506,0.8098829,87577.0,87576.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1745229667521,0.82145728,87577.0,87576.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1745229670215,0.1141894,87572.0,87571.0,0.23145318]
["bitfinex-derivatives","BTCF0:USTF0",1745229670617,0.417893,87575.0,87565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745229670618,0.1141972,87566.0,87565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745229670921,0.4749972,87566.0,87565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745229671136,0.6689972,87566.0,87565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745229671327,0.1142012,87563.0,87562.0,0.17432272]
["bitfinex-derivatives","BTCF0:USTF0",1745229671529,0.1850012,87563.0,87562.0,0.17432272]
["bitfinex-derivatives","BTCF0:USTF0",1745229672136,0.3790012,87563.0,87562.0,0.17432272]
["bitfinex-derivatives","BTCF0:USTF0",1745229672336,0.45735706,87563.0,87562.0,0.17432272]
["bitfinex-derivatives","BTCF0:USTF0",1745229675634,0.45735706,87563.0,87557.0,0.06877122]
["bitfinex-derivatives","BTCF0:USTF0",1745229675635,0.1142077,87558.0,87557.0,0.06877122]
["bitfinex-derivatives","BTCF0:USTF0",1745229675839,0.4750077,87558.0,87557.0,0.06877122]
["bitfinex-derivatives","BTCF0:USTF0",1745229682340,0.5458077,87558.0,87557.0,0.06877122]
["bitfinex-derivatives","BTCF0:USTF0",1745229684138,0.5809077,87558.0,87557.0,0.06877122]
["bitfinex-derivatives","BTCF0:USTF0",1745229685040,0.5809077,87558.0,87557.0,0.18298022]
["bitfinex-derivatives","BTCF0:USTF0",1745229686846,0.5809077,87558.0,87557.0,0.06877122]
["bitfinex-derivatives","BTCF0:USTF0",1745229687148,0.6145077,87558.0,87557.0,0.06877122]
["bitfinex-derivatives","BTCF0:USTF0",1745229688047,0.2537077,87558.0,87557.0,0.06877122]
["bitfinex-derivatives","BTCF0:USTF0",1745229688543,0.6145077,87558.0,87557.0,0.06877122]
["bitfinex-derivatives","BTCF0:USTF0",1745229688736,0.6145077,87558.0,87557.0,0.18298022]
["bitfinex-derivatives","BTCF0:USTF0",1745229688941,0.6145077,87558.0,87557.0,0.06877122]
["bitfinex-derivatives","BTCF0:USTF0",1745229689547,0.6145077,87558.0,87557.0,0.18298022]
["bitfinex-derivatives","BTCF0:USTF0",1745229691545,0.5437077,87558.0,87557.0,0.18298022]
["bitfinex-derivatives","BTCF0:USTF0",1745229691753,0.5809077,87558.0,87557.0,0.18298022]
["bitfinex-derivatives","BTCF0:USTF0",1745229692543,0.3608,87606.0,87557.0,1.27378322]
["bitfinex-derivatives","BTCF0:USTF0",1745229692844,0.3658,87609.0,87557.0,1.27378322]
["bitfinex-derivatives","BTCF0:USTF0",1745229692845,0.1141877,87576.0,87575.0,0.1141796]
["bitfinex-derivatives","BTCF0:USTF0",1745229693350,0.0570897,87580.0,87579.0,0.1141803]
["bitfinex-derivatives","BTCF0:USTF0",1745229693944,0.0570897,87580.0,87579.0,0.1810803]
["bitfinex-derivatives","BTCF0:USTF0",1745229698852,0.0903897,87580.0,87579.0,0.1810803]
["bitfinex-derivatives","BTCF0:USTF0",1745229700252,0.1248897,87580.0,87579.0,0.1810803]
["bitfinex-derivatives","BTCF0:USTF0",1745229702649,0.4856897,87580.0,87579.0,0.1810803]
["bitfinex-derivatives","BTCF0:USTF0",1745229710957,0.4856897,87580.0,87579.0,0.1483803]
["bitfinex-derivatives","BTCF0:USTF0",1745229716259,0.1248897,87580.0,87579.0,0.1483803]
["bitfinex-derivatives","BTCF0:USTF0",1745229716459,0.4856897,87580.0,87579.0,0.1804803]
["bitfinex-derivatives","BTCF0:USTF0",1745229718557,0.1248897,87580.0,87579.0,0.1804803]
["bitfinex-derivatives","BTCF0:USTF0",1745229718762,0.4856897,87580.0,87579.0,0.1804803]
["bitfinex-derivatives","BTCF0:USTF0",1745229719364,0.4511897,87580.0,87579.0,0.1804803]
["bitfinex-derivatives","BTCF0:USTF0",1745229728162,0.4511897,87580.0,87579.0,0.35451733]
["bitfinex-derivatives","BTCF0:USTF0",1745229729770,0.4178897,87580.0,87579.0,0.35451733]
["bitfinex-derivatives","BTCF0:USTF0",1745229731760,0.4504897,87580.0,87579.0,0.35451733]
["bitfinex-derivatives","BTCF0:USTF0",1745229732371,0.4504897,87580.0,87579.0,0.1804803]
["bitfinex-derivatives","BTCF0:USTF0",1745229735962,0.5185897,87580.0,87579.0,0.1804803]
["bitfinex-derivatives","BTCF0:USTF0",1745229740973,0.5185897,87580.0,87579.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745229741174,0.6327697,87580.0,87558.0,0.34717978]
["bitfinex-derivatives","BTCF0:USTF0",1745229741375,0.3608,87568.0,87558.0,0.34717978]
["bitfinex-derivatives","BTCF0:USTF0",1745229741569,0.1142051,87560.0,87559.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745229741770,0.4750051,87560.0,87559.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745229742294,0.4750051,87560.0,87559.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745229742475,0.48659402,87560.0,87559.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745229742775,0.1142155,87552.0,87551.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1745229742979,0.5457355,87552.0,87551.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1745229743681,0.6173355,87552.0,87551.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1745229746076,0.8113355,87552.0,87551.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1745229754287,0.8213355,87552.0,87551.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1745229754782,0.8213755,87552.0,87551.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1745229756280,0.0571123,87546.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745229756482,0.4750272,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745229757294,0.6690272,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745229758185,0.67747503,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745229761293,0.68747503,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745229763285,0.1142377,87535.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745229763589,0.5457977,87535.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745229764187,0.6167977,87535.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745229766096,0.62827299,87535.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745229773296,0.07076,87535.0,87534.0,0.11441033]
["bitfinex-derivatives","BTCF0:USTF0",1745229773593,0.0571156,87540.0,87539.0,0.0571156]
["bitfinex-derivatives","BTCF0:USTF0",1745229773796,0.1278756,87540.0,87539.0,0.1238156]
["bitfinex-derivatives","BTCF0:USTF0",1745229773999,0.1278756,87540.0,87539.0,0.1577156]
["bitfinex-derivatives","BTCF0:USTF0",1745229774196,0.1278756,87540.0,87539.0,0.3517156]
["bitfinex-derivatives","BTCF0:USTF0",1745229774886,0.07076,87540.0,87539.0,0.3517156]
["bitfinex-derivatives","BTCF0:USTF0",1745229775084,0.1849912,87540.0,87539.0,0.3517156]
["bitfinex-derivatives","BTCF0:USTF0",1745229775488,0.1850712,87540.0,87539.0,0.3517156]
["bitfinex-derivatives","BTCF0:USTF0",1745229779092,0.1849912,87540.0,87539.0,0.3517156]
["bitfinex-derivatives","BTCF0:USTF0",1745229779295,0.1850712,87540.0,87539.0,0.3517156]
["bitfinex-derivatives","BTCF0:USTF0",1745229785113,0.1850712,87540.0,87539.0,0.4659516]
["bitfinex-derivatives","BTCF0:USTF0",1745229785114,0.07084,87540.0,87539.0,0.4659516]
["bitfinex-derivatives","BTCF0:USTF0",1745229785506,0.07084,87540.0,87539.0,0.4759516]
["bitfinex-derivatives","BTCF0:USTF0",1745229787007,0.07084,87540.0,87539.0,0.3617156]
["bitfinex-derivatives","BTCF0:USTF0",1745229787204,0.07084,87540.0,87539.0,0.4759516]
["bitfinex-derivatives","BTCF0:USTF0",1745229788111,0.07076,87540.0,87539.0,0.4759516]
["bitfinex-derivatives","BTCF0:USTF0",1745229788309,0.07084,87540.0,87539.0,0.4759516]
["bitfinex-derivatives","BTCF0:USTF0",1745229789307,0.1850712,87540.0,87539.0,0.4759516]
["bitfinex-derivatives","BTCF0:USTF0",1745229792509,0.1143112,87540.0,87539.0,0.4759516]
["bitfinex-derivatives","BTCF0:USTF0",1745229793105,0.1143112,87540.0,87539.0,0.3617156]
["bitfinex-derivatives","BTCF0:USTF0",1745229793308,0.1143112,87540.0,87539.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1745229793503,0.1790112,87540.0,87539.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745229794209,0.1142325,87539.0,87538.0,0.1142337]
["bitfinex-derivatives","BTCF0:USTF0",1745229794410,0.1496325,87539.0,87538.0,0.1142337]
["bitfinex-derivatives","BTCF0:USTF0",1745229794616,0.1823325,87539.0,87538.0,0.1142337]
["bitfinex-derivatives","BTCF0:USTF0",1745229794804,0.5431325,87539.0,87538.0,0.1142337]
["bitfinex-derivatives","BTCF0:USTF0",1745229795615,0.55469596,87539.0,87538.0,0.1142337]
["bitfinex-derivatives","BTCF0:USTF0",1745229799920,0.1142377,87535.0,87534.0,0.11441003]
["bitfinex-derivatives","BTCF0:USTF0",1745229800310,0.1142377,87535.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745229800718,0.1800377,87535.0,87534.0,0.11441033]
["bitfinex-derivatives","BTCF0:USTF0",1745229804519,0.1800377,87535.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745229804921,0.1800377,87535.0,87534.0,0.11441033]
["bitfinex-derivatives","BTCF0:USTF0",1745229805411,0.1800377,87535.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745229805611,0.1800377,87535.0,87534.0,0.11441033]
["bitfinex-derivatives","BTCF0:USTF0",1745229806114,0.1800377,87535.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745229808019,0.1800377,87535.0,87534.0,0.11441033]
["bitfinex-derivatives","BTCF0:USTF0",1745229809121,0.5408377,87535.0,87534.0,0.11441033]
["bitfinex-derivatives","BTCF0:USTF0",1745229814918,0.1800377,87535.0,87534.0,0.11441033]
["bitfinex-derivatives","BTCF0:USTF0",1745229815226,0.5408377,87535.0,87534.0,0.11441033]
["bitfinex-derivatives","BTCF0:USTF0",1745229816927,0.6115577,87535.0,87534.0,0.11441033]
["bitfinex-derivatives","BTCF0:USTF0",1745229818019,0.2507577,87535.0,87534.0,0.11441033]
["bitfinex-derivatives","BTCF0:USTF0",1745229818226,0.6115577,87535.0,87534.0,0.11441033]
["bitfinex-derivatives","BTCF0:USTF0",1745229822228,0.6115577,87535.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745229823826,0.6115577,87535.0,87534.0,0.11441033]
["bitfinex-derivatives","BTCF0:USTF0",1745229824229,0.6115577,87535.0,87534.0,0.14591033]
["bitfinex-derivatives","BTCF0:USTF0",1745229824831,0.6115577,87535.0,87534.0,0.03167133]
["bitfinex-derivatives","BTCF0:USTF0",1745229825024,0.6115577,87535.0,87534.0,0.14591033]
["bitfinex-derivatives","BTCF0:USTF0",1745229826728,0.6115577,87535.0,87534.0,0.03167133]
["bitfinex-derivatives","BTCF0:USTF0",1745229830232,0.6115577,87535.0,80570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745229830233,0.1142455,87529.0,87525.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745229830433,0.1142468,87528.0,87527.0,0.28854041]
["bitfinex-derivatives","BTCF0:USTF0",1745229830626,0.2127468,87528.0,87527.0,0.28854041]
["bitfinex-derivatives","BTCF0:USTF0",1745229831027,0.1792468,87528.0,87527.0,0.32264041]
["bitfinex-derivatives","BTCF0:USTF0",1745229831327,0.2499668,87528.0,87527.0,0.32264041]
["bitfinex-derivatives","BTCF0:USTF0",1745229832027,0.2174668,87528.0,87527.0,0.32264041]
["bitfinex-derivatives","BTCF0:USTF0",1745229832633,0.2175468,87528.0,87527.0,0.32264041]
["bitfinex-derivatives","BTCF0:USTF0",1745229832825,0.2174668,87528.0,87527.0,0.32264041]
["bitfinex-derivatives","BTCF0:USTF0",1745229833021,0.2175468,87528.0,87527.0,0.32264041]
["bitfinex-derivatives","BTCF0:USTF0",1745229833222,0.2175468,87528.0,87527.0,0.51664041]
["bitfinex-derivatives","BTCF0:USTF0",1745229834136,0.2175468,87528.0,87527.0,0.32264041]
["bitfinex-derivatives","BTCF0:USTF0",1745229834630,0.2175468,87528.0,87527.0,0.35444041]
["bitfinex-derivatives","BTCF0:USTF0",1745229834831,0.2175468,87528.0,87527.0,0.1801469]
["bitfinex-derivatives","BTCF0:USTF0",1745229835228,0.2175468,87528.0,87527.0,0.3741469]
["bitfinex-derivatives","BTCF0:USTF0",1745229836939,0.1468268,87528.0,87527.0,0.3741469]
["bitfinex-derivatives","BTCF0:USTF0",1745229837143,0.2175468,87528.0,87527.0,0.1801469]
["bitfinex-derivatives","BTCF0:USTF0",1745229838937,0.1850468,87528.0,87527.0,0.1801469]
["bitfinex-derivatives","BTCF0:USTF0",1745229839135,0.1850468,87528.0,87527.0,0.3741469]
["bitfinex-derivatives","BTCF0:USTF0",1745229840138,0.1850468,87528.0,87527.0,0.1801469]
["bitfinex-derivatives","BTCF0:USTF0",1745229842438,0.2161468,87528.0,87527.0,0.1801469]
["bitfinex-derivatives","BTCF0:USTF0",1745229848447,0.2501468,87528.0,87527.0,0.1801469]
["bitfinex-derivatives","BTCF0:USTF0",1745229854946,0.2501468,87528.0,87527.0,0.1460469]
["bitfinex-derivatives","BTCF0:USTF0",1745229857146,0.2501468,87528.0,87527.0,0.1796469]
["bitfinex-derivatives","BTCF0:USTF0",1745229863344,0.2500668,87528.0,87527.0,0.1796469]
["bitfinex-derivatives","BTCF0:USTF0",1745229867248,0.10182,87528.0,87527.0,0.1796469]
["bitfinex-derivatives","BTCF0:USTF0",1745229867653,0.1019,87528.0,87527.0,0.1796469]
["bitfinex-derivatives","BTCF0:USTF0",1745229867957,0.0708,87528.0,87527.0,0.48389489]
["bitfinex-derivatives","BTCF0:USTF0",1745229868257,0.00014581,87540.0,87534.0,0.114239]
["bitfinex-derivatives","BTCF0:USTF0",1745229868258,0.0313,87535.0,87534.0,0.114239]
["bitfinex-derivatives","BTCF0:USTF0",1745229869056,0.00010801,87536.0,87535.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1745229869356,0.00010801,87536.0,87535.0,0.1442377]
["bitfinex-derivatives","BTCF0:USTF0",1745229869552,0.0313,87539.0,87538.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1745229869866,0.1455325,87539.0,87538.0,0.2642338]
["bitfinex-derivatives","BTCF0:USTF0",1745229870058,0.1780325,87539.0,87538.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1745229870246,0.1780325,87539.0,87538.0,0.3082338]
["bitfinex-derivatives","BTCF0:USTF0",1745229870447,0.1780325,87539.0,87538.0,0.3409338]
["bitfinex-derivatives","BTCF0:USTF0",1745229871147,0.1780325,87539.0,87538.0,0.1469338]
["bitfinex-derivatives","BTCF0:USTF0",1745229874558,0.1780325,87539.0,87538.0,0.1569338]
["bitfinex-derivatives","BTCF0:USTF0",1745229874855,0.0638,87539.0,87538.0,0.1469338]
["bitfinex-derivatives","BTCF0:USTF0",1745229875048,0.0313,87539.0,87538.0,0.1569338]
["bitfinex-derivatives","BTCF0:USTF0",1745229875454,0.1455325,87539.0,87538.0,0.1569338]
["bitfinex-derivatives","BTCF0:USTF0",1745229875860,0.1456125,87539.0,87538.0,0.1569338]
["bitfinex-derivatives","BTCF0:USTF0",1745229876159,0.1456125,87539.0,87538.0,0.3509338]
["bitfinex-derivatives","BTCF0:USTF0",1745229877257,0.03138,87539.0,87538.0,0.3509338]
["bitfinex-derivatives","BTCF0:USTF0",1745229878262,0.1456125,87539.0,87538.0,0.3509338]
["bitfinex-derivatives","BTCF0:USTF0",1745229883067,0.1456125,87539.0,87538.0,0.1569338]
["bitfinex-derivatives","BTCF0:USTF0",1745229883460,0.1769125,87539.0,87538.0,0.1569338]
["bitfinex-derivatives","BTCF0:USTF0",1745229887963,0.1769125,87539.0,87538.0,0.1242338]
["bitfinex-derivatives","BTCF0:USTF0",1745229888170,0.1769125,87539.0,87538.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1745229889066,0.1142351,87537.0,87536.0,0.17432899]
["bitfinex-derivatives","BTCF0:USTF0",1745229889367,0.1142351,87537.0,87536.0,0.28856539]
["bitfinex-derivatives","BTCF0:USTF0",1745229890170,0.3082351,87537.0,87536.0,0.28856539]
["bitfinex-derivatives","BTCF0:USTF0",1745229891061,0.1142429,87531.0,87530.0,0.23258859]
["bitfinex-derivatives","BTCF0:USTF0",1745229891263,0.1849229,87531.0,87530.0,0.23258859]
["bitfinex-derivatives","BTCF0:USTF0",1745229891660,0.2524229,87531.0,87530.0,0.23258859]
["bitfinex-derivatives","BTCF0:USTF0",1745229892266,0.4464229,87531.0,87530.0,0.23258859]
["bitfinex-derivatives","BTCF0:USTF0",1745229893467,0.1142507,87525.0,87524.0,0.23258859]
["bitfinex-derivatives","BTCF0:USTF0",1745229893771,0.12588795,87525.0,87524.0,0.34684059]
["bitfinex-derivatives","BTCF0:USTF0",1745229894473,0.19578795,87525.0,87524.0,0.34684059]
["bitfinex-derivatives","BTCF0:USTF0",1745229895163,0.38978795,87525.0,87524.0,0.34684059]
["bitfinex-derivatives","BTCF0:USTF0",1745229895866,0.3781507,87525.0,87524.0,0.34684059]
["bitfinex-derivatives","BTCF0:USTF0",1745229896166,0.3781507,87525.0,87524.0,0.23258859]
["bitfinex-derivatives","BTCF0:USTF0",1745229896969,0.3897583,87525.0,87524.0,0.23258859]
["bitfinex-derivatives","BTCF0:USTF0",1745229897570,0.1142533,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745229897770,0.1142573,87520.0,87519.0,0.05730043]
["bitfinex-derivatives","BTCF0:USTF0",1745229897976,0.1142573,87520.0,87519.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745229898173,0.3082573,87520.0,87519.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745229899578,0.3082573,87520.0,87519.0,0.11442993]
["bitfinex-derivatives","BTCF0:USTF0",1745229900074,0.1142573,87520.0,87519.0,0.11442993]
["bitfinex-derivatives","BTCF0:USTF0",1745229900275,0.1142573,87520.0,87519.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745229900575,0.1142573,87520.0,87519.0,0.11442993]
["bitfinex-derivatives","BTCF0:USTF0",1745229903178,0.1142573,87520.0,87519.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745229903179,0.3082573,87520.0,87519.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745229903866,0.114269,87512.0,87511.0,0.1142684]
["bitfinex-derivatives","BTCF0:USTF0",1745229904069,0.1142755,87506.0,87505.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745229904265,0.1142795,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745229904469,0.4750795,87503.0,87502.0,0.11942351]
["bitfinex-derivatives","BTCF0:USTF0",1745229904972,0.4867339,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745229905372,0.1142886,87496.0,87495.0,0.1486884]
["bitfinex-derivatives","BTCF0:USTF0",1745229905674,0.1849686,87496.0,87495.0,0.1142884]
["bitfinex-derivatives","BTCF0:USTF0",1745229905868,0.1142951,87492.0,87483.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745229906179,0.1841951,87491.0,87490.0,0.34688499]
["bitfinex-derivatives","BTCF0:USTF0",1745229906569,0.1841951,87491.0,87490.0,0.38208499]
["bitfinex-derivatives","BTCF0:USTF0",1745229907175,0.1841951,87491.0,87490.0,0.1494964]
["bitfinex-derivatives","BTCF0:USTF0",1745229907571,0.1482951,87491.0,87490.0,0.1494964]
["bitfinex-derivatives","BTCF0:USTF0",1745229907878,0.15703315,87491.0,87490.0,0.1494964]
["bitfinex-derivatives","BTCF0:USTF0",1745229908074,0.15711315,87491.0,87490.0,0.3434964]
["bitfinex-derivatives","BTCF0:USTF0",1745229909166,0.15711315,87491.0,87490.0,0.1494964]
["bitfinex-derivatives","BTCF0:USTF0",1745229911579,0.19131315,87491.0,87490.0,0.1494964]
["bitfinex-derivatives","BTCF0:USTF0",1745229912380,0.26203315,87491.0,87490.0,0.1494964]
["bitfinex-derivatives","BTCF0:USTF0",1745229915379,0.22783315,87491.0,87490.0,0.1494964]
["bitfinex-derivatives","BTCF0:USTF0",1745229920784,0.22783315,87491.0,87490.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745229921179,0.22783315,87491.0,87490.0,0.1494964]
["bitfinex-derivatives","BTCF0:USTF0",1745229926184,0.22783315,87491.0,87490.0,0.1832964]
["bitfinex-derivatives","BTCF0:USTF0",1745229926984,0.26303315,87491.0,87490.0,0.1832964]
["bitfinex-derivatives","BTCF0:USTF0",1745229927784,0.22783315,87491.0,87490.0,0.1832964]
["bitfinex-derivatives","BTCF0:USTF0",1745229934188,0.26383315,87491.0,87490.0,0.1832964]
["bitfinex-derivatives","BTCF0:USTF0",1745229938492,0.26375315,87491.0,87490.0,0.1832964]
["bitfinex-derivatives","BTCF0:USTF0",1745229941186,0.26375315,87491.0,87490.0,0.1480964]
["bitfinex-derivatives","BTCF0:USTF0",1745229944900,0.1142964,87490.0,87489.0,0.1142969]
["bitfinex-derivatives","BTCF0:USTF0",1745229945087,0.1498964,87490.0,87485.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745229945294,0.1714519,87487.0,87486.0,0.0571508]
["bitfinex-derivatives","BTCF0:USTF0",1745229946200,0.1714519,87487.0,87486.0,0.1714525]
["bitfinex-derivatives","BTCF0:USTF0",1745229949592,0.18264691,87487.0,87486.0,0.1714525]
["bitfinex-derivatives","BTCF0:USTF0",1745229949999,0.1143043,87484.0,87483.0,0.28974099]
["bitfinex-derivatives","BTCF0:USTF0",1745229953892,0.1143043,87484.0,87483.0,0.23258859]
["bitfinex-derivatives","BTCF0:USTF0",1745229954098,0.1143043,87484.0,87483.0,0.34689419]
["bitfinex-derivatives","BTCF0:USTF0",1745229954801,0.1143043,87484.0,87483.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1745229956706,0.1143056,87483.0,87482.0,0.00514389]
["bitfinex-derivatives","BTCF0:USTF0",1745229957095,0.1143056,87483.0,87482.0,0.11945079]
["bitfinex-derivatives","BTCF0:USTF0",1745229957502,0.1818056,87483.0,87482.0,0.11945079]
["bitfinex-derivatives","BTCF0:USTF0",1745229958406,0.1818056,87483.0,87482.0,0.00514389]
["bitfinex-derivatives","BTCF0:USTF0",1745229960195,0.1818056,87483.0,87469.0,0.34691249]
["bitfinex-derivatives","BTCF0:USTF0",1745229960196,0.1143226,87470.0,87469.0,0.34691249]
["bitfinex-derivatives","BTCF0:USTF0",1745229960400,0.5458026,87470.0,87469.0,0.23258859]
["bitfinex-derivatives","BTCF0:USTF0",1745229960601,0.5458026,87470.0,87469.0,0.34691249]
["bitfinex-derivatives","BTCF0:USTF0",1745229961002,0.6129026,87470.0,87469.0,0.34691249]
["bitfinex-derivatives","BTCF0:USTF0",1745229961802,0.72722661,87470.0,87469.0,0.34691249]
["bitfinex-derivatives","BTCF0:USTF0",1745229962014,0.1714968,87465.0,87464.0,0.057165]
["bitfinex-derivatives","BTCF0:USTF0",1745229962196,0.18267422,87465.0,87464.0,0.057165]
["bitfinex-derivatives","BTCF0:USTF0",1745229962802,0.18267422,87465.0,87464.0,0.1714954]
["bitfinex-derivatives","BTCF0:USTF0",1745229963103,0.1714968,87465.0,87464.0,0.1714954]
["bitfinex-derivatives","BTCF0:USTF0",1745229963300,0.17165353,87473.0,87472.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1745229963501,0.24233353,87473.0,87472.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1745229963706,0.17165353,87473.0,87472.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1745229963901,0.07085143,87473.0,87472.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1745229964109,0.07085143,87473.0,87472.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1745229964304,0.07085143,87473.0,87472.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1745229964501,0.07085143,87473.0,87472.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1745229964705,0.07093143,87473.0,87472.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1745229965611,0.07085143,87473.0,87472.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1745229965912,0.07093143,87473.0,87472.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1745229967601,0.18525013,87473.0,87472.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1745229968215,0.18525013,87473.0,87472.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1745229968512,0.25495013,87473.0,87472.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1745229970003,0.14063143,87473.0,87472.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1745229976313,0.25495013,87473.0,87472.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1745229980922,0.1143304,87464.0,87463.0,0.171495]
["bitfinex-derivatives","BTCF0:USTF0",1745229981224,0.4751304,87464.0,87463.0,0.171495]
["bitfinex-derivatives","BTCF0:USTF0",1745229981409,0.4751304,87464.0,87463.0,0.206495]
["bitfinex-derivatives","BTCF0:USTF0",1745229981817,0.5433304,87464.0,87463.0,0.0921654]
["bitfinex-derivatives","BTCF0:USTF0",1745229984227,0.5433304,87464.0,87463.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745229985730,0.1825304,87464.0,87463.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745229985931,0.5433304,87464.0,87463.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745229986830,0.1143317,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745229987233,0.1861317,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745229989234,0.2568117,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745229994246,0.2568117,87463.0,87462.0,0.11947806]
["bitfinex-derivatives","BTCF0:USTF0",1745229994731,0.1862117,87463.0,87462.0,0.11947806]
["bitfinex-derivatives","BTCF0:USTF0",1745229994932,0.2568917,87463.0,87462.0,0.11947806]
["bitfinex-derivatives","BTCF0:USTF0",1745229995144,0.2568917,87463.0,87462.0,0.15387806]
["bitfinex-derivatives","BTCF0:USTF0",1745229995341,0.5110117,87463.0,87462.0,0.15387806]
["bitfinex-derivatives","BTCF0:USTF0",1745229995540,0.5816917,87463.0,87462.0,0.18887806]
["bitfinex-derivatives","BTCF0:USTF0",1745229995738,0.5816117,87463.0,87462.0,0.18887806]
["bitfinex-derivatives","BTCF0:USTF0",1745229996043,0.5816917,87463.0,87462.0,0.18887806]
["bitfinex-derivatives","BTCF0:USTF0",1745229996744,0.6150917,87463.0,87462.0,0.18887806]
["bitfinex-derivatives","BTCF0:USTF0",1745230000450,0.5816917,87463.0,87462.0,0.18887806]
["bitfinex-derivatives","BTCF0:USTF0",1745230000843,0.5458917,87463.0,87462.0,0.18887806]
["bitfinex-derivatives","BTCF0:USTF0",1745230001040,0.5458117,87463.0,87462.0,0.18887806]
["bitfinex-derivatives","BTCF0:USTF0",1745230001351,0.5458917,87463.0,87462.0,0.38287806]
["bitfinex-derivatives","BTCF0:USTF0",1745230002142,0.5820917,87463.0,87462.0,0.38287806]
["bitfinex-derivatives","BTCF0:USTF0",1745230003549,0.5114117,87463.0,87462.0,0.38287806]
["bitfinex-derivatives","BTCF0:USTF0",1745230003750,0.5820917,87463.0,87462.0,0.38287806]
["bitfinex-derivatives","BTCF0:USTF0",1745230007457,0.5820917,87463.0,87462.0,0.34787806]
["bitfinex-derivatives","BTCF0:USTF0",1745230007662,0.6153917,87463.0,87462.0,0.34787806]
["bitfinex-derivatives","BTCF0:USTF0",1745230008159,0.6153917,87463.0,87462.0,0.15387806]
["bitfinex-derivatives","BTCF0:USTF0",1745230012950,0.6153917,87463.0,87462.0,0.03954506]
["bitfinex-derivatives","BTCF0:USTF0",1745230013556,0.2545917,87463.0,87462.0,0.03954506]
["bitfinex-derivatives","BTCF0:USTF0",1745230013759,8e-05,87463.0,87462.0,0.28821406]
["bitfinex-derivatives","BTCF0:USTF0",1745230014053,0.1143285,87466.0,87465.0,0.1143278]
["bitfinex-derivatives","BTCF0:USTF0",1745230014259,0.1143285,87466.0,87465.0,0.1243278]
["bitfinex-derivatives","BTCF0:USTF0",1745230014459,0.1501285,87466.0,87465.0,0.23865979]
["bitfinex-derivatives","BTCF0:USTF0",1745230014753,0.1501285,87466.0,87465.0,0.22865979]
["bitfinex-derivatives","BTCF0:USTF0",1745230015150,0.1501285,87466.0,87465.0,0.3083278]
["bitfinex-derivatives","BTCF0:USTF0",1745230015350,0.2208085,87466.0,87465.0,0.3083278]
["bitfinex-derivatives","BTCF0:USTF0",1745230016266,0.1850085,87466.0,87465.0,0.3083278]
["bitfinex-derivatives","BTCF0:USTF0",1745230021163,0.2176085,87466.0,87465.0,0.3083278]
["bitfinex-derivatives","BTCF0:USTF0",1745230021564,0.2525085,87466.0,87465.0,0.3083278]
["bitfinex-derivatives","BTCF0:USTF0",1745230022369,0.2525085,87466.0,87465.0,0.1143278]
["bitfinex-derivatives","BTCF0:USTF0",1745230026560,0.6133085,87466.0,87465.0,0.1143278]
["bitfinex-derivatives","BTCF0:USTF0",1745230031566,0.1143317,87463.0,87462.0,0.11947756]
["bitfinex-derivatives","BTCF0:USTF0",1745230032365,0.2159317,87463.0,87462.0,0.11947756]
["bitfinex-derivatives","BTCF0:USTF0",1745230032566,0.1818317,87463.0,87462.0,0.15307756]
["bitfinex-derivatives","BTCF0:USTF0",1745230033868,0.1479317,87463.0,87462.0,0.18637756]
["bitfinex-derivatives","BTCF0:USTF0",1745230034367,0.1480117,87463.0,87462.0,0.18637756]
["bitfinex-derivatives","BTCF0:USTF0",1745230036067,0.1480117,87463.0,87462.0,0.15307756]
["bitfinex-derivatives","BTCF0:USTF0",1745230036367,0.1480117,87463.0,87462.0,0.11947806]
["bitfinex-derivatives","BTCF0:USTF0",1745230037568,0.1480117,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745230037768,0.1480117,87463.0,87462.0,0.11947806]
["bitfinex-derivatives","BTCF0:USTF0",1745230042762,0.1480117,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745230042967,0.1480117,87463.0,87462.0,0.11947806]
["bitfinex-derivatives","BTCF0:USTF0",1745230049472,0.1480117,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745230050773,0.2186517,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745230059182,0.1143356,87460.0,87459.0,0.1143369]
["bitfinex-derivatives","BTCF0:USTF0",1745230060275,0.2215356,87460.0,87459.0,0.1143369]
["bitfinex-derivatives","BTCF0:USTF0",1745230062777,0.114337,87459.0,87458.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745230062971,0.475137,87459.0,87458.0,0.1487383]
["bitfinex-derivatives","BTCF0:USTF0",1745230063167,0.542137,87459.0,87458.0,0.1487383]
["bitfinex-derivatives","BTCF0:USTF0",1745230064068,0.55356591,87459.0,87458.0,0.1487383]
["bitfinex-derivatives","BTCF0:USTF0",1745230064267,0.55356591,87459.0,87458.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745230064466,0.1143448,87453.0,87452.0,0.0571729]
["bitfinex-derivatives","BTCF0:USTF0",1745230065888,0.1478448,87453.0,87452.0,0.0903729]
["bitfinex-derivatives","BTCF0:USTF0",1745230066482,0.1478448,87453.0,87452.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745230066680,0.1478448,87453.0,87452.0,0.1475461]
["bitfinex-derivatives","BTCF0:USTF0",1745230066979,0.1832448,87453.0,87452.0,0.1475461]
["bitfinex-derivatives","BTCF0:USTF0",1745230068180,0.1832448,87453.0,87452.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745230068374,0.1832448,87453.0,87452.0,0.1475461]
["bitfinex-derivatives","BTCF0:USTF0",1745230072279,0.1143461,87452.0,87451.0,0.1143465]
["bitfinex-derivatives","BTCF0:USTF0",1745230072489,0.1492461,87452.0,87451.0,0.1143465]
["bitfinex-derivatives","BTCF0:USTF0",1745230072682,0.1831461,87452.0,87451.0,0.1483465]
["bitfinex-derivatives","BTCF0:USTF0",1745230074773,0.1482461,87452.0,87451.0,0.2145465]
["bitfinex-derivatives","BTCF0:USTF0",1745230083087,0.5090461,87452.0,87451.0,0.2145465]
["bitfinex-derivatives","BTCF0:USTF0",1745230083489,0.5090461,87452.0,87451.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1745230083689,0.5090461,87452.0,87451.0,0.1816474]
["bitfinex-derivatives","BTCF0:USTF0",1745230083892,0.5422461,87452.0,87451.0,0.1816474]
["bitfinex-derivatives","BTCF0:USTF0",1745230085585,0.5422461,87452.0,87451.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745230085891,0.5462461,87452.0,87451.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745230086194,0.5462461,87452.0,87451.0,0.1483474]
["bitfinex-derivatives","BTCF0:USTF0",1745230086391,0.5130461,87452.0,87451.0,0.1483474]
["bitfinex-derivatives","BTCF0:USTF0",1745230088089,0.5150461,87452.0,87451.0,0.1483474]
["bitfinex-derivatives","BTCF0:USTF0",1745230091491,0.0571756,87449.0,87442.0,0.18004652]
["bitfinex-derivatives","BTCF0:USTF0",1745230091687,0.1143579,87444.0,87443.0,0.1143577]
["bitfinex-derivatives","BTCF0:USTF0",1745230091887,0.1143579,87444.0,87443.0,0.1474577]
["bitfinex-derivatives","BTCF0:USTF0",1745230092089,0.1849579,87444.0,87443.0,0.1474577]
["bitfinex-derivatives","BTCF0:USTF0",1745230093096,0.1869579,87444.0,87443.0,0.3414577]
["bitfinex-derivatives","BTCF0:USTF0",1745230094090,0.19749697,87444.0,87443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745230094295,0.19749697,87444.0,87443.0,0.1474579]
["bitfinex-derivatives","BTCF0:USTF0",1745230095588,0.23395697,87444.0,87443.0,0.1474579]
["bitfinex-derivatives","BTCF0:USTF0",1745230095889,0.11759907,87444.0,87443.0,0.1474579]
["bitfinex-derivatives","BTCF0:USTF0",1745230096086,0.23495567,87444.0,87443.0,0.1474579]
["bitfinex-derivatives","BTCF0:USTF0",1745230096291,0.23495567,87444.0,87443.0,0.3414579]
["bitfinex-derivatives","BTCF0:USTF0",1745230096492,0.23195567,87444.0,87443.0,0.3414579]
["bitfinex-derivatives","BTCF0:USTF0",1745230096693,0.23503567,87444.0,87443.0,0.3414579]
["bitfinex-derivatives","BTCF0:USTF0",1745230097193,0.23403567,87444.0,87443.0,0.3414579]
["bitfinex-derivatives","BTCF0:USTF0",1745230097892,0.23303567,87444.0,87443.0,0.3414579]
["bitfinex-derivatives","BTCF0:USTF0",1745230098097,0.23103567,87444.0,87443.0,0.3414579]
["bitfinex-derivatives","BTCF0:USTF0",1745230098397,0.11867907,87444.0,87443.0,0.3414579]
["bitfinex-derivatives","BTCF0:USTF0",1745230098594,0.08329907,87444.0,87443.0,0.3414579]
["bitfinex-derivatives","BTCF0:USTF0",1745230098794,0.08337907,87444.0,87443.0,0.7414579]
["bitfinex-derivatives","BTCF0:USTF0",1745230098999,0.08337907,87444.0,87443.0,0.3414579]
["bitfinex-derivatives","BTCF0:USTF0",1745230099502,0.08337907,87444.0,87443.0,0.5014579]
["bitfinex-derivatives","BTCF0:USTF0",1745230099800,0.08337907,87444.0,87443.0,0.3414579]
["bitfinex-derivatives","BTCF0:USTF0",1745230100200,0.08237907,87444.0,87443.0,0.87581789]
["bitfinex-derivatives","BTCF0:USTF0",1745230100403,0.08337907,87444.0,87443.0,0.87581789]
["bitfinex-derivatives","BTCF0:USTF0",1745230100587,0.08329907,87444.0,87443.0,0.63581789]
["bitfinex-derivatives","BTCF0:USTF0",1745230100788,0.08337907,87444.0,87443.0,0.63581789]
["bitfinex-derivatives","BTCF0:USTF0",1745230100991,0.08237907,87444.0,87443.0,0.63581789]
["bitfinex-derivatives","BTCF0:USTF0",1745230101199,0.08237907,87444.0,87443.0,1.05071817]
["bitfinex-derivatives","BTCF0:USTF0",1745230101200,0.08337907,87444.0,87443.0,1.05071817]
["bitfinex-derivatives","BTCF0:USTF0",1745230101398,0.08337907,87444.0,87443.0,0.81071817]
["bitfinex-derivatives","BTCF0:USTF0",1745230104000,0.01161907,87444.0,87443.0,0.81071817]
["bitfinex-derivatives","BTCF0:USTF0",1745230104403,0.01061907,87444.0,87443.0,0.81071817]
["bitfinex-derivatives","BTCF0:USTF0",1745230104603,0.01161907,87444.0,87443.0,0.81071817]
["bitfinex-derivatives","BTCF0:USTF0",1745230105999,0.01161907,87444.0,87443.0,0.63581789]
["bitfinex-derivatives","BTCF0:USTF0",1745230107708,0.01161907,87444.0,87443.0,0.64581789]
["bitfinex-derivatives","BTCF0:USTF0",1745230109294,0.01161907,87444.0,87443.0,0.5314579]
["bitfinex-derivatives","BTCF0:USTF0",1745230110907,0.01061907,87444.0,87443.0,0.5314579]
["bitfinex-derivatives","BTCF0:USTF0",1745230112411,0.00961907,87444.0,87443.0,0.5314579]
["bitfinex-derivatives","BTCF0:USTF0",1745230112600,0.01061907,87444.0,87443.0,0.5314579]
["bitfinex-derivatives","BTCF0:USTF0",1745230113303,0.00961907,87444.0,87443.0,0.5314579]
["bitfinex-derivatives","BTCF0:USTF0",1745230114100,0.00961907,87444.0,87443.0,0.5656579]
["bitfinex-derivatives","BTCF0:USTF0",1745230114300,0.04521907,87444.0,87443.0,0.5656579]
["bitfinex-derivatives","BTCF0:USTF0",1745230117996,0.19507567,87444.0,87443.0,0.4983579]
["bitfinex-derivatives","BTCF0:USTF0",1745230118206,0.19507567,87444.0,87443.0,0.3083579]
["bitfinex-derivatives","BTCF0:USTF0",1745230118808,0.04521907,87444.0,87443.0,0.6883579]
["bitfinex-derivatives","BTCF0:USTF0",1745230119110,0.04521907,87444.0,87443.0,0.4131579]
["bitfinex-derivatives","BTCF0:USTF0",1745230119708,0.04621907,87444.0,87443.0,0.4131579]
["bitfinex-derivatives","BTCF0:USTF0",1745230120410,0.04621907,87444.0,87443.0,0.3776579]
["bitfinex-derivatives","BTCF0:USTF0",1745230121003,0.04521907,87444.0,87443.0,0.4119579]
["bitfinex-derivatives","BTCF0:USTF0",1745230121208,0.04621907,87444.0,87443.0,0.4119579]
["bitfinex-derivatives","BTCF0:USTF0",1745230121603,0.04521907,87444.0,87443.0,0.4119579]
["bitfinex-derivatives","BTCF0:USTF0",1745230121806,0.04621907,87444.0,87443.0,0.4119579]
["bitfinex-derivatives","BTCF0:USTF0",1745230122309,0.04621907,87444.0,87443.0,0.3083579]
["bitfinex-derivatives","BTCF0:USTF0",1745230122712,0.04621907,87444.0,87443.0,0.3183579]
["bitfinex-derivatives","BTCF0:USTF0",1745230122905,0.04621907,87444.0,87443.0,0.3852579]
["bitfinex-derivatives","BTCF0:USTF0",1745230123800,0.04521907,87444.0,87443.0,0.3852579]
["bitfinex-derivatives","BTCF0:USTF0",1745230124412,0.04521907,87444.0,87443.0,0.3409579]
["bitfinex-derivatives","BTCF0:USTF0",1745230126712,0.04521907,87444.0,87443.0,0.3083579]
["bitfinex-derivatives","BTCF0:USTF0",1745230127214,0.07821907,87444.0,87443.0,0.3083579]
["bitfinex-derivatives","BTCF0:USTF0",1745230128721,0.07821907,87444.0,87443.0,0.3183579]
["bitfinex-derivatives","BTCF0:USTF0",1745230129808,0.07821907,87444.0,87443.0,0.3848579]
["bitfinex-derivatives","BTCF0:USTF0",1745230130211,0.07821907,87444.0,87443.0,0.6248579]
["bitfinex-derivatives","BTCF0:USTF0",1745230130815,0.07813907,87444.0,87443.0,0.3848579]
["bitfinex-derivatives","BTCF0:USTF0",1745230133021,0.07813907,87444.0,87443.0,0.3948579]
["bitfinex-derivatives","BTCF0:USTF0",1745230133522,0.19249567,87444.0,87443.0,0.3283579]
["bitfinex-derivatives","BTCF0:USTF0",1745230133710,0.07813907,87444.0,87443.0,0.3183579]
["bitfinex-derivatives","BTCF0:USTF0",1745230134119,0.07813907,87444.0,87443.0,0.1243579]
["bitfinex-derivatives","BTCF0:USTF0",1745230134618,0.19249567,87444.0,87443.0,0.1243579]
["bitfinex-derivatives","BTCF0:USTF0",1745230136020,0.19249567,87444.0,87443.0,0.1143579]
["bitfinex-derivatives","BTCF0:USTF0",1745230136706,0.19149567,87444.0,87443.0,0.1143579]
["bitfinex-derivatives","BTCF0:USTF0",1745230136918,0.19249567,87444.0,87443.0,0.1143579]
["bitfinex-derivatives","BTCF0:USTF0",1745230138513,0.1143579,87443.0,87442.0,0.35244423]
["bitfinex-derivatives","BTCF0:USTF0",1745230138815,0.1484579,87443.0,87442.0,0.35244423]
["bitfinex-derivatives","BTCF0:USTF0",1745230139016,0.2175579,87443.0,87442.0,0.35244423]
["bitfinex-derivatives","BTCF0:USTF0",1745230139420,0.2175579,87443.0,87442.0,0.11950544]
["bitfinex-derivatives","BTCF0:USTF0",1745230140022,0.2185579,87443.0,87442.0,0.11950544]
["bitfinex-derivatives","BTCF0:USTF0",1745230141327,0.0701,87443.0,87442.0,0.11950544]
["bitfinex-derivatives","BTCF0:USTF0",1745230141530,0.0701,87443.0,87442.0,0.28950544]
["bitfinex-derivatives","BTCF0:USTF0",1745230141715,0.14158,87443.0,87442.0,0.11950544]
["bitfinex-derivatives","BTCF0:USTF0",1745230141914,0.14258,87443.0,87442.0,0.18540544]
["bitfinex-derivatives","BTCF0:USTF0",1745230142124,0.14266,87443.0,87442.0,0.37940544]
["bitfinex-derivatives","BTCF0:USTF0",1745230142624,0.10806,87443.0,87442.0,0.37940544]
["bitfinex-derivatives","BTCF0:USTF0",1745230142820,0.10706,87443.0,87442.0,0.37940544]
["bitfinex-derivatives","BTCF0:USTF0",1745230143026,0.2214179,87443.0,87442.0,0.37940544]
["bitfinex-derivatives","BTCF0:USTF0",1745230143228,0.2546179,87443.0,87442.0,0.37940544]
["bitfinex-derivatives","BTCF0:USTF0",1745230143619,0.2546179,87443.0,87442.0,0.31350544]
["bitfinex-derivatives","BTCF0:USTF0",1745230143827,0.10168,87443.0,87442.0,0.31350544]
["bitfinex-derivatives","BTCF0:USTF0",1745230144025,0.2160379,87443.0,87442.0,0.31350544]
["bitfinex-derivatives","BTCF0:USTF0",1745230144414,0.2160379,87443.0,87442.0,0.34580544]
["bitfinex-derivatives","BTCF0:USTF0",1745230145129,0.2160379,87443.0,87442.0,0.15180544]
["bitfinex-derivatives","BTCF0:USTF0",1745230145824,0.2160379,87443.0,87442.0,0.11950544]
["bitfinex-derivatives","BTCF0:USTF0",1745230146426,0.2160379,87443.0,87442.0,0.29444283]
["bitfinex-derivatives","BTCF0:USTF0",1745230147134,0.2150379,87443.0,87442.0,0.29444283]
["bitfinex-derivatives","BTCF0:USTF0",1745230147333,0.2160379,87443.0,87442.0,0.29444283]
["bitfinex-derivatives","BTCF0:USTF0",1745230150041,0.03558,87443.0,87442.0,0.29444283]
["bitfinex-derivatives","BTCF0:USTF0",1745230150234,0.1499379,87443.0,87442.0,0.29444283]
["bitfinex-derivatives","BTCF0:USTF0",1745230150434,0.1822379,87443.0,87442.0,0.29444283]
["bitfinex-derivatives","BTCF0:USTF0",1745230150838,0.2140379,87443.0,87442.0,0.29444283]
["bitfinex-derivatives","BTCF0:USTF0",1745230151239,0.2130379,87443.0,87442.0,0.29444283]
["bitfinex-derivatives","BTCF0:USTF0",1745230151443,0.2140379,87443.0,87442.0,0.29444283]
["bitfinex-derivatives","BTCF0:USTF0",1745230151641,0.2140379,87443.0,87442.0,0.18008363]
["bitfinex-derivatives","BTCF0:USTF0",1745230151945,0.2140379,87443.0,87442.0,0.29444283]
["bitfinex-derivatives","BTCF0:USTF0",1745230152440,0.2150379,87443.0,87442.0,0.29444283]
["bitfinex-derivatives","BTCF0:USTF0",1745230152629,0.2149579,87443.0,87442.0,0.29444283]
["bitfinex-derivatives","BTCF0:USTF0",1745230152834,0.2160379,87443.0,87442.0,0.29444283]
["bitfinex-derivatives","BTCF0:USTF0",1745230153336,0.2140379,87443.0,87442.0,0.29444283]
["bitfinex-derivatives","BTCF0:USTF0",1745230153543,0.0688,87443.0,87442.0,0.29444283]
["bitfinex-derivatives","BTCF0:USTF0",1745230153843,0.14036,87443.0,87442.0,0.29444283]
["bitfinex-derivatives","BTCF0:USTF0",1745230154343,0.2537179,87443.0,87442.0,0.31350544]
["bitfinex-derivatives","BTCF0:USTF0",1745230155141,0.2537179,87443.0,87442.0,0.11950544]
["bitfinex-derivatives","BTCF0:USTF0",1745230155841,0.13936,87443.0,87442.0,0.48030544]
["bitfinex-derivatives","BTCF0:USTF0",1745230156036,0.13936,87443.0,87442.0,0.70810544]
["bitfinex-derivatives","BTCF0:USTF0",1745230156229,0.10706,87443.0,87442.0,0.85810544]
["bitfinex-derivatives","BTCF0:USTF0",1745230156438,0.10706,87443.0,87442.0,0.72810544]
["bitfinex-derivatives","BTCF0:USTF0",1745230156838,0.10698,87443.0,87442.0,0.72810544]
["bitfinex-derivatives","BTCF0:USTF0",1745230157038,0.10706,87443.0,87442.0,0.72810544]
["bitfinex-derivatives","BTCF0:USTF0",1745230159145,0.10606,87443.0,87442.0,0.72810544]
["bitfinex-derivatives","BTCF0:USTF0",1745230159335,0.10706,87443.0,87442.0,0.72810544]
["bitfinex-derivatives","BTCF0:USTF0",1745230160636,0.03558,87443.0,87442.0,0.73810544]
["bitfinex-derivatives","BTCF0:USTF0",1745230160943,0.03558,87443.0,87442.0,0.72810544]
["bitfinex-derivatives","BTCF0:USTF0",1745230161244,0.002,87443.0,87442.0,0.72810544]
["bitfinex-derivatives","BTCF0:USTF0",1745230161942,0.00208,87443.0,87442.0,0.72810544]
["bitfinex-derivatives","BTCF0:USTF0",1745230162641,0.00108,87443.0,87442.0,0.72810544]
["bitfinex-derivatives","BTCF0:USTF0",1745230162840,0.00208,87443.0,87442.0,0.72810544]
["bitfinex-derivatives","BTCF0:USTF0",1745230163041,0.00108,87443.0,87442.0,0.72810544]
["bitfinex-derivatives","BTCF0:USTF0",1745230163244,8e-05,87443.0,87442.0,0.72810544]
["bitfinex-derivatives","BTCF0:USTF0",1745230163542,0.00108,87443.0,87442.0,0.72810544]
["bitfinex-derivatives","BTCF0:USTF0",1745230165249,0.00108,87443.0,87442.0,0.73810544]
["bitfinex-derivatives","BTCF0:USTF0",1745230165447,0.00108,87443.0,87442.0,0.72810544]
["bitfinex-derivatives","BTCF0:USTF0",1745230168234,0.0326,87445.0,87444.0,0.1143566]
["bitfinex-derivatives","BTCF0:USTF0",1745230168439,0.07212,87459.0,87455.0,0.1143422]
["bitfinex-derivatives","BTCF0:USTF0",1745230168638,0.00860177,87456.0,87455.0,0.6451422]
["bitfinex-derivatives","BTCF0:USTF0",1745230168849,8e-05,87456.0,87455.0,0.6451422]
["bitfinex-derivatives","BTCF0:USTF0",1745230169346,8e-05,87456.0,87455.0,0.8391422]
["bitfinex-derivatives","BTCF0:USTF0",1745230169546,0.00108,87456.0,87455.0,0.9042422]
["bitfinex-derivatives","BTCF0:USTF0",1745230170446,0.08735449,87469.0,87463.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1745230170639,0.00017153,87464.0,87463.0,0.8851317]
["bitfinex-derivatives","BTCF0:USTF0",1745230170842,0.00025153,87464.0,87463.0,0.8841317]
["bitfinex-derivatives","BTCF0:USTF0",1745230171238,0.00025153,87464.0,87463.0,1.1116317]
["bitfinex-derivatives","BTCF0:USTF0",1745230171545,0.00125153,87464.0,87463.0,1.1116317]
["bitfinex-derivatives","BTCF0:USTF0",1745230171847,0.00225153,87464.0,87463.0,1.1432317]
["bitfinex-derivatives","BTCF0:USTF0",1745230172346,0.00125153,87464.0,87463.0,1.1432317]
["bitfinex-derivatives","BTCF0:USTF0",1745230172552,0.0319,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1745230173950,0.15484069,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1745230174146,0.04051549,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1745230174339,0.15484069,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1745230174541,0.04051549,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1745230175248,0.15484069,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1745230175444,0.04051549,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1745230175649,0.15484069,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1745230176353,0.15584069,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1745230176652,0.04151549,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1745230176851,0.15584069,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1745230177147,0.15684069,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1745230180549,0.1143291,87466.0,87465.0,0.114328]
["bitfinex-derivatives","BTCF0:USTF0",1745230181041,0.1489291,87466.0,87465.0,0.114328]
["bitfinex-derivatives","BTCF0:USTF0",1745230181843,0.1499291,87466.0,87465.0,0.114328]
["bitfinex-derivatives","BTCF0:USTF0",1745230187251,0.1499278,87466.0,87465.0,0.114328]
["bitfinex-derivatives","BTCF0:USTF0",1745230188247,0.5107278,87466.0,87465.0,0.114328]
["bitfinex-derivatives","BTCF0:USTF0",1745230188448,0.5097278,87466.0,87465.0,0.114328]
["bitfinex-derivatives","BTCF0:USTF0",1745230188653,0.5107278,87466.0,87465.0,0.114328]
["bitfinex-derivatives","BTCF0:USTF0",1745230189047,0.5097278,87466.0,87465.0,0.114328]
["bitfinex-derivatives","BTCF0:USTF0",1745230189253,0.5107278,87466.0,87465.0,0.114328]
["bitfinex-derivatives","BTCF0:USTF0",1745230190351,0.1143409,87456.0,87455.0,0.28874428]
["bitfinex-derivatives","BTCF0:USTF0",1745230190556,0.1143409,87456.0,87455.0,0.17440318]
["bitfinex-derivatives","BTCF0:USTF0",1745230190756,0.1143409,87456.0,87455.0,0.28874538]
["bitfinex-derivatives","BTCF0:USTF0",1745230191262,0.1796409,87456.0,87455.0,0.28874538]
["bitfinex-derivatives","BTCF0:USTF0",1745230192047,0.1796409,87456.0,87455.0,0.28974538]
["bitfinex-derivatives","BTCF0:USTF0",1745230193555,0.1796409,87456.0,87455.0,0.28874538]
["bitfinex-derivatives","BTCF0:USTF0",1745230193864,0.1796409,87456.0,87455.0,0.1143422]
["bitfinex-derivatives","BTCF0:USTF0",1745230194167,0.1806409,87456.0,87455.0,0.1143422]
["bitfinex-derivatives","BTCF0:USTF0",1745230194759,0.001,87456.0,87455.0,0.2843422]
["bitfinex-derivatives","BTCF0:USTF0",1745230194966,0.0334,87456.0,87455.0,0.1143422]
["bitfinex-derivatives","BTCF0:USTF0",1745230195267,0.0334,87456.0,87455.0,0.1808422]
["bitfinex-derivatives","BTCF0:USTF0",1745230195655,0.03348,87456.0,87455.0,0.1808422]
["bitfinex-derivatives","BTCF0:USTF0",1745230197472,0.1143788,87427.0,87426.0,0.1339884]
["bitfinex-derivatives","BTCF0:USTF0",1745230197656,0.1143788,87427.0,87413.0,0.34747463]
["bitfinex-derivatives","BTCF0:USTF0",1745230197657,0.114384,87423.0,87413.0,0.34747463]
["bitfinex-derivatives","BTCF0:USTF0",1745230197962,0.7216,87427.0,87422.0,0.17514742]
["bitfinex-derivatives","BTCF0:USTF0",1745230198153,0.7216,87427.0,87423.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1745230198354,0.72168,87427.0,87423.0,0.1106749]
["bitfinex-derivatives","BTCF0:USTF0",1745230198665,0.73000858,87427.0,87426.0,0.1143801]
["bitfinex-derivatives","BTCF0:USTF0",1745230198957,0.84446738,87427.0,87426.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745230199162,0.84438738,87427.0,87426.0,0.4011749]
["bitfinex-derivatives","BTCF0:USTF0",1745230199354,0.84446738,87427.0,87426.0,0.4011749]
["bitfinex-derivatives","BTCF0:USTF0",1745230199554,0.84446738,87427.0,87426.0,0.0111749]
["bitfinex-derivatives","BTCF0:USTF0",1745230200057,0.84446738,87427.0,87426.0,0.1711749]
["bitfinex-derivatives","BTCF0:USTF0",1745230200854,0.84446738,87427.0,87426.0,0.1731749]
["bitfinex-derivatives","BTCF0:USTF0",1745230202158,0.36928858,87427.0,87426.0,0.76056288]
["bitfinex-derivatives","BTCF0:USTF0",1745230202356,0.36928858,87427.0,87426.0,0.94056288]
["bitfinex-derivatives","BTCF0:USTF0",1745230202553,0.36920858,87427.0,87426.0,0.94056288]
["bitfinex-derivatives","BTCF0:USTF0",1745230202754,0.36928858,87427.0,87426.0,0.94056288]
["bitfinex-derivatives","BTCF0:USTF0",1745230203060,0.36928858,87427.0,87426.0,1.13456288]
["bitfinex-derivatives","BTCF0:USTF0",1745230203262,0.36928858,87427.0,87426.0,1.13356288]
["bitfinex-derivatives","BTCF0:USTF0",1745230203458,0.36928858,87427.0,87426.0,1.13456288]
["bitfinex-derivatives","BTCF0:USTF0",1745230204469,0.36928858,87427.0,87426.0,0.71456288]
["bitfinex-derivatives","BTCF0:USTF0",1745230204762,0.36928858,87427.0,87426.0,0.66456288]
["bitfinex-derivatives","BTCF0:USTF0",1745230204961,0.36928858,87427.0,87426.0,0.77456288]
["bitfinex-derivatives","BTCF0:USTF0",1745230206158,0.36928858,87427.0,87426.0,0.66456288]
["bitfinex-derivatives","BTCF0:USTF0",1745230206858,0.36928858,87427.0,87426.0,0.95456288]
["bitfinex-derivatives","BTCF0:USTF0",1745230207060,0.36928858,87427.0,87426.0,0.95256288]
["bitfinex-derivatives","BTCF0:USTF0",1745230207263,0.36928858,87427.0,87426.0,0.95456288]
["bitfinex-derivatives","BTCF0:USTF0",1745230207566,0.48366738,87427.0,87426.0,0.321555]
["bitfinex-derivatives","BTCF0:USTF0",1745230207754,0.36928858,87427.0,87426.0,0.481555]
["bitfinex-derivatives","BTCF0:USTF0",1745230207958,0.36928858,87427.0,87426.0,0.431555]
["bitfinex-derivatives","BTCF0:USTF0",1745230208171,0.36928858,87427.0,87426.0,0.237555]
["bitfinex-derivatives","BTCF0:USTF0",1745230209168,0.04188858,87427.0,87426.0,0.237555]
["bitfinex-derivatives","BTCF0:USTF0",1745230209468,0.40268858,87427.0,87426.0,0.236555]
["bitfinex-derivatives","BTCF0:USTF0",1745230210267,0.0571848,87435.0,87426.0,0.236555]
["bitfinex-derivatives","BTCF0:USTF0",1745230210268,0.4121,87449.0,87433.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1745230210461,0.11607308,87445.0,87433.0,0.7355459]
["bitfinex-derivatives","BTCF0:USTF0",1745230210764,0.008682,87434.0,87433.0,0.62855378]
["bitfinex-derivatives","BTCF0:USTF0",1745230211162,0.008682,87434.0,87433.0,0.88685378]
["bitfinex-derivatives","BTCF0:USTF0",1745230211955,0.008682,87434.0,87433.0,0.78685378]
["bitfinex-derivatives","BTCF0:USTF0",1745230212455,0.008682,87434.0,87433.0,0.89685378]
["bitfinex-derivatives","BTCF0:USTF0",1745230213255,0.008682,87434.0,87433.0,0.89785378]
["bitfinex-derivatives","BTCF0:USTF0",1745230213454,0.008682,87434.0,87433.0,0.89885378]
["bitfinex-derivatives","BTCF0:USTF0",1745230213862,0.008682,87434.0,87433.0,0.89685378]
["bitfinex-derivatives","BTCF0:USTF0",1745230215162,0.008682,87434.0,87433.0,1.04685378]
["bitfinex-derivatives","BTCF0:USTF0",1745230215358,0.008682,87434.0,87433.0,0.89685378]
["bitfinex-derivatives","BTCF0:USTF0",1745230215774,0.008682,87434.0,87427.0,0.0571893]
["bitfinex-derivatives","BTCF0:USTF0",1745230215775,0.1143919,87417.0,87416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745230216067,0.5469119,87417.0,87416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745230216770,0.6161919,87417.0,87416.0,0.11439321]
["bitfinex-derivatives","BTCF0:USTF0",1745230217161,0.8101919,87417.0,87416.0,0.11539321]
["bitfinex-derivatives","BTCF0:USTF0",1745230217357,0.6958,87417.0,87416.0,0.11539321]
["bitfinex-derivatives","BTCF0:USTF0",1745230217563,0.8101919,87417.0,87416.0,0.11539321]
["bitfinex-derivatives","BTCF0:USTF0",1745230217968,0.6958,87417.0,87416.0,0.11539321]
["bitfinex-derivatives","BTCF0:USTF0",1745230218171,0.6161919,87417.0,87416.0,0.11539321]
["bitfinex-derivatives","BTCF0:USTF0",1745230218467,0.4672,87417.0,87416.0,0.52539321]
["bitfinex-derivatives","BTCF0:USTF0",1745230218670,0.4672,87417.0,87416.0,0.27639321]
["bitfinex-derivatives","BTCF0:USTF0",1745230219165,0.07172,87417.0,87416.0,0.27639321]
["bitfinex-derivatives","BTCF0:USTF0",1745230219372,0.0718,87417.0,87416.0,0.27639321]
["bitfinex-derivatives","BTCF0:USTF0",1745230219566,0.07172,87417.0,87416.0,0.27639321]
["bitfinex-derivatives","BTCF0:USTF0",1745230219769,0.0718,87417.0,87416.0,0.27639321]
["bitfinex-derivatives","BTCF0:USTF0",1745230220658,8e-05,87417.0,87416.0,0.27639321]
["bitfinex-derivatives","BTCF0:USTF0",1745230221472,0.1144719,87417.0,87416.0,0.27639321]
["bitfinex-derivatives","BTCF0:USTF0",1745230221970,0.1144719,87417.0,87416.0,0.50639321]
["bitfinex-derivatives","BTCF0:USTF0",1745230221971,8e-05,87417.0,87416.0,0.50639321]
["bitfinex-derivatives","BTCF0:USTF0",1745230222170,0.1478731,87432.0,87431.0,0.1715572]
["bitfinex-derivatives","BTCF0:USTF0",1745230222865,0.1479531,87432.0,87431.0,0.2352572]
["bitfinex-derivatives","BTCF0:USTF0",1745230223662,0.1479531,87432.0,87431.0,0.4052572]
["bitfinex-derivatives","BTCF0:USTF0",1745230223967,0.1479531,87432.0,87431.0,0.2352572]
["bitfinex-derivatives","BTCF0:USTF0",1745230224968,0.1479531,87432.0,87431.0,0.2031572]
["bitfinex-derivatives","BTCF0:USTF0",1745230225979,0.1489531,87432.0,87431.0,0.2031572]
["bitfinex-derivatives","BTCF0:USTF0",1745230226168,0.1499531,87432.0,87431.0,0.2031572]
["bitfinex-derivatives","BTCF0:USTF0",1745230227171,0.1489531,87432.0,87431.0,0.2031572]
["bitfinex-derivatives","BTCF0:USTF0",1745230227375,0.1499531,87432.0,87431.0,0.2031572]
["bitfinex-derivatives","BTCF0:USTF0",1745230227871,0.00108,87432.0,87431.0,0.2031572]
["bitfinex-derivatives","BTCF0:USTF0",1745230228065,0.00108,87432.0,87431.0,1.0171572]
["bitfinex-derivatives","BTCF0:USTF0",1745230228765,0.001,87432.0,87431.0,1.0171572]
["bitfinex-derivatives","BTCF0:USTF0",1745230228981,0.00108,87432.0,87431.0,1.0171572]
["bitfinex-derivatives","BTCF0:USTF0",1745230229174,0.00017153,87434.0,87431.0,1.0171572]
["bitfinex-derivatives","BTCF0:USTF0",1745230229175,0.00017153,87434.0,87433.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1745230229477,0.00017153,87434.0,87433.0,0.673371]
["bitfinex-derivatives","BTCF0:USTF0",1745230230175,0.00017153,87434.0,87433.0,0.867371]
["bitfinex-derivatives","BTCF0:USTF0",1745230232286,0.00017153,87434.0,87433.0,0.717371]
["bitfinex-derivatives","BTCF0:USTF0",1745230234483,0.00017153,87434.0,87433.0,0.307371]
["bitfinex-derivatives","BTCF0:USTF0",1745230234986,0.00017153,87434.0,87433.0,0.458371]
["bitfinex-derivatives","BTCF0:USTF0",1745230235189,0.19417153,87434.0,87433.0,0.294371]
["bitfinex-derivatives","BTCF0:USTF0",1745230235383,0.22777153,87434.0,87433.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1745230235580,0.22777153,87434.0,87433.0,0.274371]
["bitfinex-derivatives","BTCF0:USTF0",1745230235783,0.22777153,87434.0,87433.0,0.305171]
["bitfinex-derivatives","BTCF0:USTF0",1745230235989,0.22777153,87434.0,87433.0,0.145171]
["bitfinex-derivatives","BTCF0:USTF0",1745230237090,0.22777153,87434.0,87433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745230237284,0.34214113,87434.0,87433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745230239088,0.14814113,87434.0,87433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745230240088,0.34214113,87434.0,87433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745230241892,0.22777153,87434.0,87433.0,0.145171]
["bitfinex-derivatives","BTCF0:USTF0",1745230242389,0.03377153,87434.0,87433.0,0.145171]
["bitfinex-derivatives","BTCF0:USTF0",1745230244387,0.03377153,87434.0,87433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745230244593,0.14814113,87434.0,87433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745230245296,0.03377153,87434.0,87433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745230248294,0.06677153,87434.0,87433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745230250689,0.06677153,87434.0,87433.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745230250893,0.00017153,87434.0,87433.0,0.445171]
["bitfinex-derivatives","BTCF0:USTF0",1745230251087,0.0322,87446.0,87444.0,0.1143566]
["bitfinex-derivatives","BTCF0:USTF0",1745230251293,0.1143501,87449.0,87444.0,0.5143566]
["bitfinex-derivatives","BTCF0:USTF0",1745230251597,0.1143526,87448.0,87444.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745230252191,0.00271738,87445.0,87444.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745230252399,0.00279738,87445.0,87444.0,0.5143566]
["bitfinex-derivatives","BTCF0:USTF0",1745230252691,0.00279738,87445.0,87444.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745230252692,0.00379738,87445.0,87444.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745230253882,0.00379738,87445.0,87444.0,0.5143566]
["bitfinex-derivatives","BTCF0:USTF0",1745230254591,0.00371738,87445.0,87444.0,0.5143566]
["bitfinex-derivatives","BTCF0:USTF0",1745230254987,0.00379738,87445.0,87444.0,0.5143566]
["bitfinex-derivatives","BTCF0:USTF0",1745230256482,0.00279738,87445.0,87444.0,0.5143566]
["bitfinex-derivatives","BTCF0:USTF0",1745230256684,0.00379738,87445.0,87444.0,0.5143566]
["bitfinex-derivatives","BTCF0:USTF0",1745230257083,0.00379738,87445.0,87444.0,0.6843566]
["bitfinex-derivatives","BTCF0:USTF0",1745230257397,0.00379738,87445.0,87444.0,0.1143566]
["bitfinex-derivatives","BTCF0:USTF0",1745230257790,0.00379738,87445.0,87444.0,0.3243566]
["bitfinex-derivatives","BTCF0:USTF0",1745230259285,0.00379738,87445.0,87442.0,0.2351372]
["bitfinex-derivatives","BTCF0:USTF0",1745230259490,0.0315,87444.0,87443.0,0.1143579]
["bitfinex-derivatives","BTCF0:USTF0",1745230259690,0.0315,87444.0,87443.0,0.3444579]
["bitfinex-derivatives","BTCF0:USTF0",1745230260203,0.0315,87444.0,87443.0,0.6344579]
["bitfinex-derivatives","BTCF0:USTF0",1745230261102,0.0315,87444.0,87443.0,0.3444579]
["bitfinex-derivatives","BTCF0:USTF0",1745230261302,0.0325,87444.0,87443.0,0.6044579]
["bitfinex-derivatives","BTCF0:USTF0",1745230261500,0.0335,87444.0,87443.0,0.6044579]
["bitfinex-derivatives","BTCF0:USTF0",1745230262103,0.0335,87444.0,87443.0,0.6372579]
["bitfinex-derivatives","BTCF0:USTF0",1745230262604,0.0335,87444.0,87443.0,0.3772579]
["bitfinex-derivatives","BTCF0:USTF0",1745230264101,0.0335,87444.0,87443.0,0.6172579]
["bitfinex-derivatives","BTCF0:USTF0",1745230264295,0.002,87444.0,87443.0,0.6172579]
["bitfinex-derivatives","BTCF0:USTF0",1745230270002,0.002,87444.0,87443.0,0.7772579]
["bitfinex-derivatives","BTCF0:USTF0",1745230270195,0.00208,87444.0,87443.0,1.3320579]
["bitfinex-derivatives","BTCF0:USTF0",1745230270702,0.00108,87444.0,87443.0,1.3320579]
["bitfinex-derivatives","BTCF0:USTF0",1745230270903,0.00208,87444.0,87443.0,1.3320579]
["bitfinex-derivatives","BTCF0:USTF0",1745230271290,0.00108,87444.0,87443.0,1.3320579]
["bitfinex-derivatives","BTCF0:USTF0",1745230271699,0.001,87444.0,87443.0,1.3320579]
["bitfinex-derivatives","BTCF0:USTF0",1745230271900,0.00108,87444.0,87443.0,1.3320579]
["bitfinex-derivatives","BTCF0:USTF0",1745230272103,0.00017153,87453.0,87452.0,0.1143461]
["bitfinex-derivatives","BTCF0:USTF0",1745230272293,0.00017153,87453.0,87452.0,0.5043461]
["bitfinex-derivatives","BTCF0:USTF0",1745230272496,0.00017153,87453.0,87452.0,0.5033461]
["bitfinex-derivatives","BTCF0:USTF0",1745230272696,0.00878441,87453.0,87452.0,0.5033461]
["bitfinex-derivatives","BTCF0:USTF0",1745230272897,0.00878441,87453.0,87452.0,0.5961461]
["bitfinex-derivatives","BTCF0:USTF0",1745230273305,0.00978441,87453.0,87452.0,0.5961461]
["bitfinex-derivatives","BTCF0:USTF0",1745230275397,0.01078441,87453.0,87452.0,0.5961461]
["bitfinex-derivatives","BTCF0:USTF0",1745230278823,0.00978441,87453.0,87452.0,0.5961461]
["bitfinex-derivatives","BTCF0:USTF0",1745230279009,0.01078441,87453.0,87452.0,0.5961461]
["bitfinex-derivatives","BTCF0:USTF0",1745230279307,0.00978441,87453.0,87452.0,0.5961461]
["bitfinex-derivatives","BTCF0:USTF0",1745230280905,0.12412921,87453.0,87452.0,0.5961461]
["bitfinex-derivatives","BTCF0:USTF0",1745230281208,0.12412921,87453.0,87452.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1745230281408,0.0571774,87446.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745230281609,0.0305,87445.0,87444.0,0.1459566]
["bitfinex-derivatives","BTCF0:USTF0",1745230281907,0.0626,87445.0,87444.0,0.3265566]
["bitfinex-derivatives","BTCF0:USTF0",1745230282208,0.0626,87445.0,87444.0,0.5865566]
["bitfinex-derivatives","BTCF0:USTF0",1745230283606,0.0636,87445.0,87444.0,0.5865566]
["bitfinex-derivatives","BTCF0:USTF0",1745230285913,0.1779553,87445.0,87444.0,0.5865566]
["bitfinex-derivatives","BTCF0:USTF0",1745230286303,0.0636,87445.0,87444.0,0.5865566]
["bitfinex-derivatives","BTCF0:USTF0",1745230288808,0.0626,87445.0,87444.0,0.5865566]
["bitfinex-derivatives","BTCF0:USTF0",1745230289013,0.0636,87445.0,87444.0,0.5865566]
["bitfinex-derivatives","BTCF0:USTF0",1745230289410,0.1779553,87445.0,87444.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1745230289713,0.1779553,87445.0,87444.0,0.3265566]
["bitfinex-derivatives","BTCF0:USTF0",1745230290010,0.1779553,87445.0,87444.0,0.5565566]
["bitfinex-derivatives","BTCF0:USTF0",1745230292109,0.0636,87445.0,87444.0,0.5565566]
["bitfinex-derivatives","BTCF0:USTF0",1745230293718,0.0331,87445.0,87444.0,0.5565566]
["bitfinex-derivatives","BTCF0:USTF0",1745230296118,0.1474553,87445.0,87444.0,0.5565566]
["bitfinex-derivatives","BTCF0:USTF0",1745230296329,0.0331,87445.0,87444.0,0.3265566]
["bitfinex-derivatives","BTCF0:USTF0",1745230296525,0.0331,87445.0,87444.0,0.5765566]
["bitfinex-derivatives","BTCF0:USTF0",1745230297221,0.1474553,87445.0,87444.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745230297418,0.1775553,87445.0,87444.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745230297819,0.1775553,87445.0,87444.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745230298124,0.1775553,87445.0,87444.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1745230298319,0.1775553,87445.0,87444.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745230298513,0.1775553,87445.0,87444.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1745230298721,0.1775553,87445.0,87444.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745230299223,0.3715553,87445.0,87444.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745230299519,0.3715553,87445.0,87444.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745230300021,0.3705553,87445.0,87444.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745230300215,0.3715553,87445.0,87444.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745230300415,0.3715553,87445.0,87444.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1745230300925,0.3725553,87445.0,87444.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745230301119,0.3725553,87445.0,87444.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1745230301315,0.3725553,87445.0,87444.0,0.5759566]
["bitfinex-derivatives","BTCF0:USTF0",1745230301624,0.3725553,87445.0,87370.0,0.00199078]
["bitfinex-derivatives","BTCF0:USTF0",1745230301625,0.1143657,87437.0,87435.0,0.1143678]
["bitfinex-derivatives","BTCF0:USTF0",1745230301826,0.4751657,87437.0,87436.0,0.52453853]
["bitfinex-derivatives","BTCF0:USTF0",1745230302720,0.0571812,87440.0,87436.0,0.52453853]
["bitfinex-derivatives","BTCF0:USTF0",1745230302721,0.1143646,87438.0,87437.0,0.1143657]
["bitfinex-derivatives","BTCF0:USTF0",1745230302927,0.1444646,87438.0,87437.0,0.5944657]
["bitfinex-derivatives","BTCF0:USTF0",1745230303119,0.1444646,87438.0,87437.0,0.6274657]
["bitfinex-derivatives","BTCF0:USTF0",1745230304118,0.1444646,87438.0,87437.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1745230304514,0.1444646,87438.0,87437.0,0.6174657]
["bitfinex-derivatives","BTCF0:USTF0",1745230305024,0.1454646,87438.0,87437.0,0.6174657]
["bitfinex-derivatives","BTCF0:USTF0",1745230305422,0.1454646,87438.0,87437.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745230305624,0.1778646,87438.0,87437.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745230306418,0.1778646,87438.0,87437.0,0.3496657]
["bitfinex-derivatives","BTCF0:USTF0",1745230308125,0.1768646,87438.0,87437.0,0.3496657]
["bitfinex-derivatives","BTCF0:USTF0",1745230308424,0.1778646,87438.0,87437.0,0.5796657]
["bitfinex-derivatives","BTCF0:USTF0",1745230309925,0.1454646,87438.0,87437.0,0.5796657]
["bitfinex-derivatives","BTCF0:USTF0",1745230311819,0.001,87438.0,87437.0,0.5796657]
["bitfinex-derivatives","BTCF0:USTF0",1745230312034,0.00108,87438.0,87437.0,0.5796657]
["bitfinex-derivatives","BTCF0:USTF0",1745230314131,0.001,87438.0,87437.0,0.5796657]
["bitfinex-derivatives","BTCF0:USTF0",1745230314431,0.00108,87438.0,87437.0,0.5796657]
["bitfinex-derivatives","BTCF0:USTF0",1745230317626,0.36188,87438.0,87437.0,0.5796657]
["bitfinex-derivatives","BTCF0:USTF0",1745230318728,0.36088,87438.0,87437.0,0.5796657]
["bitfinex-derivatives","BTCF0:USTF0",1745230318923,0.36188,87438.0,87437.0,0.5796657]
["bitfinex-derivatives","BTCF0:USTF0",1745230319119,0.36288,87438.0,87437.0,0.5796657]
["bitfinex-derivatives","BTCF0:USTF0",1745230321728,0.4772444,87438.0,87437.0,0.5796657]
["bitfinex-derivatives","BTCF0:USTF0",1745230321924,0.4762444,87438.0,87437.0,0.5796657]
["bitfinex-derivatives","BTCF0:USTF0",1745230322325,0.36188,87438.0,87437.0,0.5796657]
["bitfinex-derivatives","BTCF0:USTF0",1745230325035,0.36188,87438.0,87437.0,0.3796657]
["bitfinex-derivatives","BTCF0:USTF0",1745230325731,0.1154444,87438.0,87437.0,0.4396657]
["bitfinex-derivatives","BTCF0:USTF0",1745230325929,0.1460444,87438.0,87437.0,0.4396657]
["bitfinex-derivatives","BTCF0:USTF0",1745230326127,0.03168,87438.0,87437.0,0.4396657]
["bitfinex-derivatives","BTCF0:USTF0",1745230327733,0.00108,87438.0,87437.0,0.4396657]
["bitfinex-derivatives","BTCF0:USTF0",1745230328437,0.03138,87438.0,87437.0,0.4396657]
["bitfinex-derivatives","BTCF0:USTF0",1745230330638,0.1457444,87438.0,87437.0,0.5696657]
["bitfinex-derivatives","BTCF0:USTF0",1745230331231,0.03138,87438.0,87437.0,0.5696657]
["bitfinex-derivatives","BTCF0:USTF0",1745230332840,0.1457444,87438.0,87437.0,0.5696657]
["bitfinex-derivatives","BTCF0:USTF0",1745230333841,0.03138,87438.0,87437.0,0.5696657]
["bitfinex-derivatives","BTCF0:USTF0",1745230334733,0.1457444,87438.0,87437.0,0.5696657]
["bitfinex-derivatives","BTCF0:USTF0",1745230336343,0.1457444,87438.0,87437.0,0.1796657]
["bitfinex-derivatives","BTCF0:USTF0",1745230336530,0.1457444,87438.0,87437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745230336839,0.1769444,87438.0,87437.0,0.5773657]
["bitfinex-derivatives","BTCF0:USTF0",1745230337246,0.1769444,87438.0,87437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745230337536,0.1779444,87438.0,87437.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1745230337738,0.2103444,87438.0,87437.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1745230338848,0.2103444,87438.0,87437.0,0.5673657]
["bitfinex-derivatives","BTCF0:USTF0",1745230339434,0.2103444,87438.0,87437.0,0.3073657]
["bitfinex-derivatives","BTCF0:USTF0",1745230339630,0.2103444,87438.0,87437.0,0.5473657]
["bitfinex-derivatives","BTCF0:USTF0",1745230340232,0.2103444,87438.0,87437.0,0.3073657]
["bitfinex-derivatives","BTCF0:USTF0",1745230340638,0.2093444,87438.0,87437.0,0.3073657]
["bitfinex-derivatives","BTCF0:USTF0",1745230340834,0.2103444,87438.0,87437.0,0.5994657]
["bitfinex-derivatives","BTCF0:USTF0",1745230341141,0.1467444,87438.0,87437.0,0.3394657]
["bitfinex-derivatives","BTCF0:USTF0",1745230341735,0.1457444,87438.0,87437.0,0.3394657]
["bitfinex-derivatives","BTCF0:USTF0",1745230341932,0.1467444,87438.0,87437.0,0.3394657]
["bitfinex-derivatives","BTCF0:USTF0",1745230342342,0.1457444,87438.0,87437.0,0.3394657]
["bitfinex-derivatives","BTCF0:USTF0",1745230342637,0.1467444,87438.0,87437.0,0.3394657]
["bitfinex-derivatives","BTCF0:USTF0",1745230343342,0.03238,87438.0,87437.0,0.5994657]
["bitfinex-derivatives","BTCF0:USTF0",1745230343541,0.03138,87438.0,87437.0,0.3394657]
["bitfinex-derivatives","BTCF0:USTF0",1745230343743,0.03238,87438.0,87437.0,0.5694657]
["bitfinex-derivatives","BTCF0:USTF0",1745230343945,0.03138,87438.0,87437.0,0.3394657]
["bitfinex-derivatives","BTCF0:USTF0",1745230344145,0.03238,87438.0,87437.0,0.3394657]
["bitfinex-derivatives","BTCF0:USTF0",1745230344348,0.03138,87438.0,87437.0,0.5894657]
["bitfinex-derivatives","BTCF0:USTF0",1745230344647,0.03238,87438.0,87437.0,0.3394657]
["bitfinex-derivatives","BTCF0:USTF0",1745230344946,0.1467444,87438.0,87437.0,0.3394657]
["bitfinex-derivatives","BTCF0:USTF0",1745230345134,0.5075444,87438.0,87437.0,0.3394657]
["bitfinex-derivatives","BTCF0:USTF0",1745230345337,0.5405444,87438.0,87437.0,0.3394657]
["bitfinex-derivatives","BTCF0:USTF0",1745230345541,0.5405444,87438.0,87437.0,0.3073657]
["bitfinex-derivatives","BTCF0:USTF0",1745230345744,0.5405444,87438.0,87437.0,0.3173657]
["bitfinex-derivatives","BTCF0:USTF0",1745230345940,0.5404644,87438.0,87437.0,0.3173657]
["bitfinex-derivatives","BTCF0:USTF0",1745230346142,0.5404644,87438.0,87437.0,0.1473657]
["bitfinex-derivatives","BTCF0:USTF0",1745230346353,0.5404644,87438.0,87437.0,0.3073657]
["bitfinex-derivatives","BTCF0:USTF0",1745230347441,0.5404644,87438.0,87437.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745230348849,0.5404644,87438.0,87437.0,0.3073657]
["bitfinex-derivatives","BTCF0:USTF0",1745230349247,0.5404644,87438.0,87437.0,0.3399657]
["bitfinex-derivatives","BTCF0:USTF0",1745230350346,0.5404644,87438.0,87437.0,0.5799657]
["bitfinex-derivatives","BTCF0:USTF0",1745230351139,0.5404644,87438.0,87437.0,0.3399657]
["bitfinex-derivatives","BTCF0:USTF0",1745230352446,0.5404644,87438.0,87437.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1745230353646,0.5404644,87438.0,87437.0,0.3399657]
["bitfinex-derivatives","BTCF0:USTF0",1745230354148,0.5404644,87438.0,87437.0,0.6099657]
["bitfinex-derivatives","BTCF0:USTF0",1745230354446,0.5404644,87438.0,87437.0,0.3399657]
["bitfinex-derivatives","BTCF0:USTF0",1745230355444,0.5404644,87438.0,87437.0,0.5999657]
["bitfinex-derivatives","BTCF0:USTF0",1745230355649,0.5404644,87438.0,87437.0,0.3399657]
["bitfinex-derivatives","BTCF0:USTF0",1745230357055,0.5404644,87438.0,87437.0,0.5799657]
["bitfinex-derivatives","BTCF0:USTF0",1745230357450,0.5404644,87438.0,87437.0,0.3399657]
["bitfinex-derivatives","BTCF0:USTF0",1745230357650,0.5404644,87438.0,87437.0,0.5899657]
["bitfinex-derivatives","BTCF0:USTF0",1745230358355,0.5404644,87438.0,87437.0,0.3399657]
["bitfinex-derivatives","BTCF0:USTF0",1745230358557,0.5074644,87438.0,87437.0,0.6199657]
["bitfinex-derivatives","BTCF0:USTF0",1745230360953,0.5074644,87438.0,87437.0,0.6299657]
["bitfinex-derivatives","BTCF0:USTF0",1745230362356,0.5064644,87438.0,87437.0,0.6299657]
["bitfinex-derivatives","BTCF0:USTF0",1745230362657,0.5074644,87438.0,87437.0,0.6299657]
["bitfinex-derivatives","BTCF0:USTF0",1745230362859,0.5074644,87438.0,87437.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1745230363059,0.5074644,87438.0,87437.0,0.3399657]
["bitfinex-derivatives","BTCF0:USTF0",1745230363354,0.5074644,87438.0,87437.0,0.1799657]
["bitfinex-derivatives","BTCF0:USTF0",1745230363549,0.5064644,87438.0,87437.0,0.1799657]
["bitfinex-derivatives","BTCF0:USTF0",1745230364058,0.5054644,87438.0,87437.0,0.1799657]
["bitfinex-derivatives","BTCF0:USTF0",1745230365053,0.5054644,87438.0,87437.0,0.3299657]
["bitfinex-derivatives","BTCF0:USTF0",1745230366545,0.5054644,87438.0,87437.0,0.6099657]
["bitfinex-derivatives","BTCF0:USTF0",1745230366958,0.5054644,87438.0,87437.0,0.3299657]
["bitfinex-derivatives","BTCF0:USTF0",1745230367149,0.5054644,87438.0,87437.0,0.6099657]
["bitfinex-derivatives","BTCF0:USTF0",1745230367755,0.5054644,87438.0,87437.0,0.3299657]
["bitfinex-derivatives","BTCF0:USTF0",1745230368361,0.5054644,87438.0,87437.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745230370653,0.5064644,87438.0,87437.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745230373661,0.59381889,87438.0,87437.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745230374347,0.66481889,87438.0,87437.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745230374749,0.66481889,87438.0,87437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745230374952,0.67481889,87438.0,87437.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745230375160,0.057185,87434.0,87420.0,0.17448761]
["bitfinex-derivatives","BTCF0:USTF0",1745230375354,0.1143723,87432.0,87431.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745230375764,0.1812723,87432.0,87431.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745230376159,0.1812723,87432.0,87431.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745230378463,0.1477723,87432.0,87431.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745230380467,0.1715578,87433.0,87431.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745230380767,0.1143723,87432.0,87431.0,0.1827725]
["bitfinex-derivatives","BTCF0:USTF0",1745230381166,0.1143723,87432.0,87431.0,0.3767725]
["bitfinex-derivatives","BTCF0:USTF0",1745230381368,0.1144523,87432.0,87431.0,0.3767725]
["bitfinex-derivatives","BTCF0:USTF0",1745230382472,0.1144523,87432.0,87431.0,0.3767736]
["bitfinex-derivatives","BTCF0:USTF0",1745230389172,0.1144523,87432.0,87431.0,0.1827736]
["bitfinex-derivatives","BTCF0:USTF0",1745230397171,0.1144523,87432.0,87431.0,0.2157736]
["bitfinex-derivatives","BTCF0:USTF0",1745230397374,8e-05,87432.0,87431.0,0.2157736]
["bitfinex-derivatives","BTCF0:USTF0",1745230397671,0.1144523,87432.0,87431.0,0.2167736]
["bitfinex-derivatives","BTCF0:USTF0",1745230397876,0.1144523,87432.0,87431.0,0.2177736]
["bitfinex-derivatives","BTCF0:USTF0",1745230398980,8e-05,87432.0,87431.0,0.2177736]
["bitfinex-derivatives","BTCF0:USTF0",1745230399778,0.1144523,87432.0,87431.0,0.2177736]
["bitfinex-derivatives","BTCF0:USTF0",1745230402379,8e-05,87432.0,87431.0,0.2177736]
["bitfinex-derivatives","BTCF0:USTF0",1745230403781,0.1144523,87432.0,87431.0,0.2177736]
["bitfinex-derivatives","BTCF0:USTF0",1745230405977,8e-05,87432.0,87431.0,0.2177736]
["bitfinex-derivatives","BTCF0:USTF0",1745230406177,8e-05,87432.0,87431.0,0.4117736]
["bitfinex-derivatives","BTCF0:USTF0",1745230407078,8e-05,87432.0,87431.0,0.2177736]
["bitfinex-derivatives","BTCF0:USTF0",1745230408584,0.1144523,87432.0,87431.0,0.2177736]
["bitfinex-derivatives","BTCF0:USTF0",1745230410483,0.1498523,87432.0,87431.0,0.2177736]
["bitfinex-derivatives","BTCF0:USTF0",1745230413587,0.1497723,87432.0,87431.0,0.2177736]
["bitfinex-derivatives","BTCF0:USTF0",1745230414084,0.08735449,87439.0,87438.0,0.1143644]
["bitfinex-derivatives","BTCF0:USTF0",1745230414481,0.08735449,87439.0,87438.0,0.2187644]
["bitfinex-derivatives","BTCF0:USTF0",1745230414785,0.08743449,87439.0,87438.0,0.2187644]
["bitfinex-derivatives","BTCF0:USTF0",1745230415180,0.08743449,87439.0,87438.0,0.4127644]
["bitfinex-derivatives","BTCF0:USTF0",1745230415380,0.08743449,87439.0,87438.0,0.4137644]
["bitfinex-derivatives","BTCF0:USTF0",1745230415780,8e-05,87439.0,87438.0,0.4137644]
["bitfinex-derivatives","BTCF0:USTF0",1745230415980,8e-05,87439.0,87438.0,0.4147644]
["bitfinex-derivatives","BTCF0:USTF0",1745230416181,8e-05,87439.0,87438.0,0.2217644]
["bitfinex-derivatives","BTCF0:USTF0",1745230417092,8e-05,87439.0,87438.0,0.4157644]
["bitfinex-derivatives","BTCF0:USTF0",1745230419094,8e-05,87439.0,87438.0,0.2217644]
["bitfinex-derivatives","BTCF0:USTF0",1745230422886,0.03288,87439.0,87438.0,0.2217644]
["bitfinex-derivatives","BTCF0:USTF0",1745230433396,0.1472431,87439.0,87438.0,0.2217644]
["bitfinex-derivatives","BTCF0:USTF0",1745230433599,0.03288,87439.0,87438.0,0.2217644]
["bitfinex-derivatives","BTCF0:USTF0",1745230438607,0.1472431,87439.0,87438.0,0.2217644]
["bitfinex-derivatives","BTCF0:USTF0",1745230443802,0.1472431,87439.0,87438.0,0.2197644]
["bitfinex-derivatives","BTCF0:USTF0",1745230444003,0.1472431,87439.0,87438.0,0.2207644]
["bitfinex-derivatives","BTCF0:USTF0",1745230444509,0.03288,87439.0,87438.0,0.2207644]
["bitfinex-derivatives","BTCF0:USTF0",1745230445007,0.03388,87439.0,87438.0,0.2197644]
["bitfinex-derivatives","BTCF0:USTF0",1745230445209,0.03388,87439.0,87438.0,0.2187644]
["bitfinex-derivatives","BTCF0:USTF0",1745230445908,0.0338,87439.0,87438.0,0.2197644]
["bitfinex-derivatives","BTCF0:USTF0",1745230446706,0.0328,87439.0,87438.0,0.2207644]
["bitfinex-derivatives","BTCF0:USTF0",1745230448110,0.0328,87439.0,87438.0,0.2197644]
["bitfinex-derivatives","BTCF0:USTF0",1745230448301,0.0328,87439.0,87438.0,0.2207644]
["bitfinex-derivatives","BTCF0:USTF0",1745230448902,0.1471631,87439.0,87438.0,0.2207644]
["bitfinex-derivatives","BTCF0:USTF0",1745230449402,0.0328,87439.0,87438.0,0.2207644]
["bitfinex-derivatives","BTCF0:USTF0",1745230450812,0.1471631,87439.0,87438.0,0.2207644]
["bitfinex-derivatives","BTCF0:USTF0",1745230453011,0.1471631,87439.0,87438.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745230453211,0.1796631,87439.0,87438.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745230454814,0.1796631,87439.0,87438.0,0.2218644]
["bitfinex-derivatives","BTCF0:USTF0",1745230461523,0.1796631,87439.0,87438.0,0.2545644]
["bitfinex-derivatives","BTCF0:USTF0",1745230464533,0.0328,87439.0,87438.0,0.2545644]
["bitfinex-derivatives","BTCF0:USTF0",1745230464721,0.1143612,87441.0,87440.0,0.1715414]
["bitfinex-derivatives","BTCF0:USTF0",1745230464920,0.1446612,87441.0,87440.0,0.1715414]
["bitfinex-derivatives","BTCF0:USTF0",1745230465121,0.1447412,87441.0,87440.0,0.1715414]
["bitfinex-derivatives","BTCF0:USTF0",1745230465930,8e-05,87441.0,87440.0,0.1735414]
["bitfinex-derivatives","BTCF0:USTF0",1745230466134,0.08735449,87444.0,87443.0,0.1143579]
["bitfinex-derivatives","BTCF0:USTF0",1745230466828,0.08743449,87444.0,87443.0,0.1143579]
["bitfinex-derivatives","BTCF0:USTF0",1745230467222,0.08743449,87444.0,87443.0,0.3083579]
["bitfinex-derivatives","BTCF0:USTF0",1745230468531,0.08743449,87444.0,87443.0,0.3093579]
["bitfinex-derivatives","BTCF0:USTF0",1745230468727,0.08743449,87444.0,87443.0,0.3792579]
["bitfinex-derivatives","BTCF0:USTF0",1745230468927,0.08743449,87444.0,87443.0,0.3882579]
["bitfinex-derivatives","BTCF0:USTF0",1745230469123,0.08743449,87444.0,87443.0,0.3892579]
["bitfinex-derivatives","BTCF0:USTF0",1745230469325,0.08743449,87444.0,87443.0,0.3902579]
["bitfinex-derivatives","BTCF0:USTF0",1745230469528,0.08743449,87444.0,87443.0,0.3892579]
["bitfinex-derivatives","BTCF0:USTF0",1745230469832,0.36958441,87453.0,87452.0,0.1143461]
["bitfinex-derivatives","BTCF0:USTF0",1745230470932,0.36966441,87453.0,87452.0,0.1143461]
["bitfinex-derivatives","BTCF0:USTF0",1745230471831,0.36966441,87453.0,87452.0,0.1153461]
["bitfinex-derivatives","BTCF0:USTF0",1745230472331,0.36966441,87453.0,87452.0,0.3093461]
["bitfinex-derivatives","BTCF0:USTF0",1745230473231,0.36966441,87453.0,87452.0,0.1153461]
["bitfinex-derivatives","BTCF0:USTF0",1745230473427,0.36966441,87453.0,87452.0,0.1862461]
["bitfinex-derivatives","BTCF0:USTF0",1745230475034,0.36966441,87453.0,87452.0,0.3802461]
["bitfinex-derivatives","BTCF0:USTF0",1745230476228,0.36966441,87453.0,87452.0,0.1862461]
["bitfinex-derivatives","BTCF0:USTF0",1745230478030,0.36966441,87453.0,87452.0,0.1962461]
["bitfinex-derivatives","BTCF0:USTF0",1745230478234,0.36966441,87453.0,87452.0,0.3902461]
["bitfinex-derivatives","BTCF0:USTF0",1745230479226,0.36966441,87453.0,87452.0,0.1962461]
["bitfinex-derivatives","BTCF0:USTF0",1745230480638,0.00886441,87453.0,87452.0,0.2265461]
["bitfinex-derivatives","BTCF0:USTF0",1745230484239,0.00886441,87453.0,87452.0,0.3265461]
["bitfinex-derivatives","BTCF0:USTF0",1745230484440,0.00886441,87453.0,87452.0,0.3596461]
["bitfinex-derivatives","BTCF0:USTF0",1745230484740,0.00886441,87453.0,87452.0,0.3496461]
["bitfinex-derivatives","BTCF0:USTF0",1745230486043,0.10886441,87453.0,87452.0,0.3496461]
["bitfinex-derivatives","BTCF0:USTF0",1745230489647,0.10886441,87453.0,87452.0,0.2862461]
["bitfinex-derivatives","BTCF0:USTF0",1745230489848,0.13986441,87453.0,87452.0,0.2862461]
["bitfinex-derivatives","BTCF0:USTF0",1745230490044,0.13986441,87453.0,87452.0,0.3184461]
["bitfinex-derivatives","BTCF0:USTF0",1745230490550,0.25420921,87453.0,87452.0,0.3184461]
["bitfinex-derivatives","BTCF0:USTF0",1745230490747,0.28450921,87453.0,87452.0,0.3184461]
["bitfinex-derivatives","BTCF0:USTF0",1745230491646,0.28450921,87453.0,87452.0,0.3174461]
["bitfinex-derivatives","BTCF0:USTF0",1745230492046,0.28450921,87453.0,87452.0,0.3184461]
["bitfinex-derivatives","BTCF0:USTF0",1745230494362,0.28450921,87453.0,87452.0,0.2862461]
["bitfinex-derivatives","BTCF0:USTF0",1745230497147,0.28450921,87453.0,87452.0,0.3180461]
["bitfinex-derivatives","BTCF0:USTF0",1745230499252,0.28450921,87453.0,87452.0,0.3481461]
["bitfinex-derivatives","BTCF0:USTF0",1745230499859,0.17016441,87453.0,87452.0,0.3481461]
["bitfinex-derivatives","BTCF0:USTF0",1745230500053,0.13986441,87453.0,87452.0,0.3481461]
["bitfinex-derivatives","BTCF0:USTF0",1745230500552,0.25420921,87453.0,87452.0,0.3481461]
["bitfinex-derivatives","BTCF0:USTF0",1745230500859,0.25412921,87453.0,87452.0,0.3481461]
["bitfinex-derivatives","BTCF0:USTF0",1745230501061,0.13978441,87453.0,87452.0,0.3481461]
["bitfinex-derivatives","BTCF0:USTF0",1745230501451,0.25412921,87453.0,87452.0,0.3481461]
["bitfinex-derivatives","BTCF0:USTF0",1745230502360,0.13978441,87453.0,87452.0,0.3481461]
["bitfinex-derivatives","BTCF0:USTF0",1745230502658,0.10886441,87453.0,87452.0,0.3481461]
["bitfinex-derivatives","BTCF0:USTF0",1745230503054,0.10878441,87453.0,87452.0,0.5421461]
["bitfinex-derivatives","BTCF0:USTF0",1745230503260,0.10886441,87453.0,87452.0,0.5421461]
["bitfinex-derivatives","BTCF0:USTF0",1745230504253,0.10886441,87453.0,87452.0,0.5521461]
["bitfinex-derivatives","BTCF0:USTF0",1745230504562,0.08735449,87458.0,87457.0,0.1143396]
["bitfinex-derivatives","BTCF0:USTF0",1745230505257,0.08735449,87458.0,87457.0,0.3083396]
["bitfinex-derivatives","BTCF0:USTF0",1745230505558,0.08735449,87458.0,87457.0,0.3713396]
["bitfinex-derivatives","BTCF0:USTF0",1745230506562,0.09609072,87458.0,87457.0,0.3713396]
["bitfinex-derivatives","BTCF0:USTF0",1745230508564,0.09609072,87458.0,87457.0,0.4412396]
["bitfinex-derivatives","BTCF0:USTF0",1745230511061,0.09609072,87458.0,87457.0,0.4512396]
["bitfinex-derivatives","BTCF0:USTF0",1745230512060,0.09609072,87458.0,87457.0,0.2572396]
["bitfinex-derivatives","BTCF0:USTF0",1745230513076,0.09609072,87458.0,87457.0,0.4512396]
["bitfinex-derivatives","BTCF0:USTF0",1745230513766,0.00873623,87458.0,87457.0,0.4512396]
["bitfinex-derivatives","BTCF0:USTF0",1745230513962,0.3608,87461.0,87460.0,0.1143356]
["bitfinex-derivatives","BTCF0:USTF0",1745230514555,0.3608,87461.0,87460.0,0.1842356]
["bitfinex-derivatives","BTCF0:USTF0",1745230514761,0.3608,87461.0,87460.0,0.2494356]
["bitfinex-derivatives","BTCF0:USTF0",1745230515069,0.36926571,87461.0,87460.0,0.2494356]
["bitfinex-derivatives","BTCF0:USTF0",1745230515670,0.36926571,87461.0,87460.0,0.2484356]
["bitfinex-derivatives","BTCF0:USTF0",1745230515870,0.36926571,87461.0,87460.0,0.2474356]
["bitfinex-derivatives","BTCF0:USTF0",1745230516764,0.56934571,87461.0,87460.0,0.2474356]
["bitfinex-derivatives","BTCF0:USTF0",1745230516964,0.57034571,87461.0,87460.0,0.2474356]
["bitfinex-derivatives","BTCF0:USTF0",1745230517661,0.57034571,87461.0,87460.0,0.2574356]
["bitfinex-derivatives","BTCF0:USTF0",1745230517862,0.57034571,87461.0,87460.0,0.27291517]
["bitfinex-derivatives","BTCF0:USTF0",1745230518062,0.57134571,87461.0,87460.0,0.27291517]
["bitfinex-derivatives","BTCF0:USTF0",1745230518259,0.57126571,87461.0,87460.0,0.27291523]
["bitfinex-derivatives","BTCF0:USTF0",1745230518462,0.57034571,87461.0,87460.0,0.27291523]
["bitfinex-derivatives","BTCF0:USTF0",1745230519173,0.57134571,87461.0,87460.0,0.27291523]
["bitfinex-derivatives","BTCF0:USTF0",1745230520669,0.57034571,87461.0,87460.0,0.27291523]
["bitfinex-derivatives","BTCF0:USTF0",1745230520974,0.21054571,87461.0,87460.0,0.27291523]
["bitfinex-derivatives","BTCF0:USTF0",1745230521273,0.20946571,87461.0,87460.0,0.46691523]
["bitfinex-derivatives","BTCF0:USTF0",1745230521674,0.20946571,87461.0,87460.0,0.46791523]
["bitfinex-derivatives","BTCF0:USTF0",1745230521865,0.20854571,87461.0,87460.0,0.46891523]
["bitfinex-derivatives","BTCF0:USTF0",1745230522064,0.20854571,87461.0,87460.0,0.27492952]
["bitfinex-derivatives","BTCF0:USTF0",1745230527478,0.20854571,87461.0,87460.0,0.27392952]
["bitfinex-derivatives","BTCF0:USTF0",1745230527979,0.20854571,87461.0,87460.0,0.27292952]
["bitfinex-derivatives","BTCF0:USTF0",1745230529080,0.20854571,87461.0,87460.0,0.46692952]
["bitfinex-derivatives","BTCF0:USTF0",1745230529377,0.20854571,87461.0,87460.0,0.46699971]
["bitfinex-derivatives","BTCF0:USTF0",1745230529564,0.20846571,87461.0,87460.0,0.47699971]
["bitfinex-derivatives","BTCF0:USTF0",1745230529763,0.20854571,87461.0,87460.0,0.47699971]
["bitfinex-derivatives","BTCF0:USTF0",1745230530672,0.00017153,87466.0,87465.0,0.1143291]
["bitfinex-derivatives","BTCF0:USTF0",1745230530875,0.00017153,87466.0,87465.0,0.20979321]
["bitfinex-derivatives","BTCF0:USTF0",1745230531173,0.00017153,87466.0,87465.0,0.30429957]
["bitfinex-derivatives","BTCF0:USTF0",1745230532877,0.00017153,87466.0,87465.0,0.30420928]
["bitfinex-derivatives","BTCF0:USTF0",1745230533075,0.00017153,87466.0,87465.0,0.30420919]
["bitfinex-derivatives","BTCF0:USTF0",1745230533774,0.03217153,87466.0,87465.0,0.30420919]
["bitfinex-derivatives","BTCF0:USTF0",1745230533968,0.04080167,87466.0,87465.0,0.30420919]
["bitfinex-derivatives","BTCF0:USTF0",1745230536575,0.04080167,87466.0,87465.0,0.70420919]
["bitfinex-derivatives","BTCF0:USTF0",1745230537278,0.04080167,87466.0,87465.0,0.63280919]
["bitfinex-derivatives","BTCF0:USTF0",1745230537575,0.07290167,87466.0,87465.0,0.63280919]
["bitfinex-derivatives","BTCF0:USTF0",1745230537974,0.07290167,87466.0,87465.0,0.6174291]
["bitfinex-derivatives","BTCF0:USTF0",1745230541075,0.10360167,87466.0,87465.0,0.6174291]
["bitfinex-derivatives","BTCF0:USTF0",1745230541776,0.21792947,87466.0,87465.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1745230542277,0.41192947,87466.0,87465.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1745230542878,0.41192947,87466.0,87465.0,0.5842291]
["bitfinex-derivatives","BTCF0:USTF0",1745230545679,0.49928396,87466.0,87465.0,0.5842291]
["bitfinex-derivatives","BTCF0:USTF0",1745230549978,0.41192947,87466.0,87465.0,0.5842291]
["bitfinex-derivatives","BTCF0:USTF0",1745230552180,0.21792947,87466.0,87465.0,0.5842291]
["bitfinex-derivatives","BTCF0:USTF0",1745230555180,0.18582947,87466.0,87465.0,0.5842291]
["bitfinex-derivatives","BTCF0:USTF0",1745230555382,0.18582947,87466.0,87465.0,0.6455291]
["bitfinex-derivatives","BTCF0:USTF0",1745230559076,0.18582947,87466.0,87465.0,0.6770291]
["bitfinex-derivatives","BTCF0:USTF0",1745230560389,0.18582947,87466.0,87465.0,0.6461291]
["bitfinex-derivatives","BTCF0:USTF0",1745230570192,0.27318396,87466.0,87465.0,0.6461291]
["bitfinex-derivatives","BTCF0:USTF0",1745230571394,0.63398396,87466.0,87465.0,0.6461291]
["bitfinex-derivatives","BTCF0:USTF0",1745230571995,0.60328396,87466.0,87465.0,0.6461291]
["bitfinex-derivatives","BTCF0:USTF0",1745230572193,0.63488396,87466.0,87465.0,0.6461291]
["bitfinex-derivatives","BTCF0:USTF0",1745230572990,0.60328396,87466.0,87465.0,0.6461291]
["bitfinex-derivatives","BTCF0:USTF0",1745230573198,0.51592947,87466.0,87465.0,0.6461291]
["bitfinex-derivatives","BTCF0:USTF0",1745230574791,0.54732947,87466.0,87465.0,0.6461291]
["bitfinex-derivatives","BTCF0:USTF0",1745230575500,0.54932947,87466.0,87465.0,0.6461291]
["bitfinex-derivatives","BTCF0:USTF0",1745230575899,0.54732947,87466.0,87465.0,0.6461291]
["bitfinex-derivatives","BTCF0:USTF0",1745230576089,0.54932947,87466.0,87465.0,0.6461291]
["bitfinex-derivatives","BTCF0:USTF0",1745230577002,0.51792947,87466.0,87465.0,0.6461291]
["bitfinex-derivatives","BTCF0:USTF0",1745230579799,0.51992947,87466.0,87465.0,0.6461291]
["bitfinex-derivatives","BTCF0:USTF0",1745230580890,0.6361624,87466.0,87465.0,0.6461291]
["bitfinex-derivatives","BTCF0:USTF0",1745230583294,0.6361624,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230584695,0.51992947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230587304,0.48792947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230587998,0.52062947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230588604,0.51862947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230588804,0.51962947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230592120,0.60711815,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230593711,0.60611815,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230593922,0.60811815,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230594716,0.60611815,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230601112,0.51862947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230603130,0.51662947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230604627,0.48392947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230605027,0.48400947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230609022,0.51590947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230621433,0.60339455,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230623537,0.60439455,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230624340,0.60339455,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230627637,0.51590947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230630142,0.15510947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230630343,0.51590947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230631445,0.15510947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230631650,0.51590947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230632740,0.15510947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230632940,0.51590947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230635647,0.15510947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230635844,0.51582947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230636651,0.15502947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230636849,0.51582947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230638752,0.15502947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230638952,0.51582947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230642447,0.51582947,87466.0,87465.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1745230642854,0.51582947,87466.0,87465.0,0.6791291]
["bitfinex-derivatives","BTCF0:USTF0",1745230644058,0.1143383,87458.0,87457.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745230644359,0.4751383,87458.0,87457.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745230644956,0.5074383,87458.0,87457.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745230645353,0.5375383,87458.0,87457.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745230649559,0.8872383,87458.0,87457.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745230650048,0.9189183,87458.0,87457.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745230651261,0.9492183,87458.0,87457.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745230654063,0.5884183,87458.0,87457.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745230654257,0.9492183,87458.0,87457.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745230654559,1.03654498,87458.0,87457.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745230657168,1.04654498,87458.0,87457.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745230659568,0.9592183,87458.0,87457.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745230662485,0.9289183,87458.0,87457.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745230662777,0.9574983,87458.0,87457.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745230669285,0.1143448,87453.0,87452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745230670188,0.1771448,87453.0,87452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745230671287,0.1771448,87453.0,87452.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745230671487,0.1771448,87453.0,87452.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745230671990,0.1871448,87453.0,87452.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745230672194,0.27452489,87453.0,87452.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745230673191,0.24452489,87453.0,87452.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745230673584,0.24452489,87453.0,87452.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745230673890,0.23452489,87453.0,87452.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745230677279,0.1471448,87453.0,87452.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745230677885,0.1491448,87453.0,87452.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745230678079,0.5119448,87453.0,87452.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745230678592,0.5099448,87453.0,87452.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745230678789,0.5079448,87453.0,87452.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745230679091,0.5079448,87453.0,87452.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745230681487,0.5099448,87453.0,87452.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745230682092,0.5099448,87453.0,87452.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745230682286,0.5119448,87453.0,87452.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745230685898,0.5099448,87453.0,87452.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745230686198,0.5119448,87453.0,87452.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745230686690,0.5099448,87453.0,87452.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745230686994,0.5119448,87453.0,87452.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745230687496,0.5079448,87453.0,87452.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745230688692,0.1471448,87453.0,87452.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745230688899,0.5079448,87453.0,87452.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745230690699,0.62417773,87453.0,87452.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745230691491,0.62617773,87453.0,87452.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745230692400,0.62817773,87453.0,87452.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745230693705,0.62417773,87453.0,87452.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745230694301,0.5079448,87453.0,87452.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745230695094,0.5099448,87453.0,87452.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745230695300,0.5119448,87453.0,87452.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745230696004,0.1143631,87441.0,87440.0,0.1715383]
["bitfinex-derivatives","BTCF0:USTF0",1745230696500,0.1455631,87441.0,87440.0,0.1715383]
["bitfinex-derivatives","BTCF0:USTF0",1745230697202,0.1455631,87441.0,87440.0,0.3655383]
["bitfinex-derivatives","BTCF0:USTF0",1745230697900,0.1455631,87441.0,87440.0,0.4227186]
["bitfinex-derivatives","BTCF0:USTF0",1745230698602,0.1465631,87441.0,87440.0,0.4227186]
["bitfinex-derivatives","BTCF0:USTF0",1745230699493,0.1761531,87441.0,87440.0,0.4227186]
["bitfinex-derivatives","BTCF0:USTF0",1745230700405,0.1751531,87441.0,87440.0,0.4227186]
["bitfinex-derivatives","BTCF0:USTF0",1745230700602,0.1741531,87441.0,87440.0,0.4227186]
["bitfinex-derivatives","BTCF0:USTF0",1745230701396,0.1741531,87441.0,87440.0,0.4552186]
["bitfinex-derivatives","BTCF0:USTF0",1745230702603,0.1429531,87441.0,87440.0,0.4552186]
["bitfinex-derivatives","BTCF0:USTF0",1745230703101,0.1430331,87441.0,87440.0,0.4552186]
["bitfinex-derivatives","BTCF0:USTF0",1745230704995,0.02867,87441.0,87440.0,0.5795826]
["bitfinex-derivatives","BTCF0:USTF0",1745230705298,0.02867,87441.0,87440.0,0.4652186]
["bitfinex-derivatives","BTCF0:USTF0",1745230705497,0.02867,87441.0,87440.0,0.5795826]
["bitfinex-derivatives","BTCF0:USTF0",1745230705694,0.1430305,87441.0,87440.0,0.5795826]
["bitfinex-derivatives","BTCF0:USTF0",1745230707509,0.1430305,87441.0,87440.0,0.5805826]
["bitfinex-derivatives","BTCF0:USTF0",1745230708812,0.1430305,87441.0,87440.0,0.4662186]
["bitfinex-derivatives","BTCF0:USTF0",1745230709112,0.1430305,87441.0,87440.0,0.5805826]
["bitfinex-derivatives","BTCF0:USTF0",1745230709913,0.1430305,87441.0,87440.0,0.5705826]
["bitfinex-derivatives","BTCF0:USTF0",1745230714212,0.02867,87441.0,87440.0,0.5705826]
["bitfinex-derivatives","BTCF0:USTF0",1745230715616,0.02867,87441.0,87440.0,0.4562186]
["bitfinex-derivatives","BTCF0:USTF0",1745230719121,0.06047,87441.0,87440.0,0.4562186]
["bitfinex-derivatives","BTCF0:USTF0",1745230722322,0.06047,87441.0,87440.0,0.5562186]
["bitfinex-derivatives","BTCF0:USTF0",1745230724523,0.2748305,87441.0,87440.0,0.5562186]
["bitfinex-derivatives","BTCF0:USTF0",1745230724727,0.2748305,87441.0,87440.0,0.4093606]
["bitfinex-derivatives","BTCF0:USTF0",1745230725117,0.2748305,87441.0,87440.0,0.2153606]
["bitfinex-derivatives","BTCF0:USTF0",1745230726622,0.2748305,87441.0,87440.0,0.2143606]
["bitfinex-derivatives","BTCF0:USTF0",1745230726822,0.2748305,87441.0,87440.0,0.2153606]
["bitfinex-derivatives","BTCF0:USTF0",1745230727726,0.2748305,87441.0,87440.0,0.2143606]
["bitfinex-derivatives","BTCF0:USTF0",1745230727927,0.2748305,87441.0,87440.0,0.2153606]
["bitfinex-derivatives","BTCF0:USTF0",1745230728928,0.2768305,87441.0,87440.0,0.2153606]
["bitfinex-derivatives","BTCF0:USTF0",1745230729728,0.2748305,87441.0,87440.0,0.2153606]
["bitfinex-derivatives","BTCF0:USTF0",1745230731625,0.2748305,87441.0,87440.0,0.1581803]
["bitfinex-derivatives","BTCF0:USTF0",1745230735831,0.2747505,87441.0,87440.0,0.1581803]
["bitfinex-derivatives","BTCF0:USTF0",1745230738833,0.2747505,87441.0,87440.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745230739426,0.2747505,87441.0,87440.0,0.2153618]
["bitfinex-derivatives","BTCF0:USTF0",1745230741328,0.3068505,87441.0,87440.0,0.2153618]
["bitfinex-derivatives","BTCF0:USTF0",1745230745438,0.3068505,87441.0,87440.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745230745840,0.3068505,87441.0,87440.0,0.2153618]
["bitfinex-derivatives","BTCF0:USTF0",1745230748325,0.3068505,87441.0,87440.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745230748526,0.3068505,87441.0,87440.0,0.2153618]
["bitfinex-derivatives","BTCF0:USTF0",1745230750639,0.3068505,87441.0,87440.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745230754128,0.3088505,87441.0,87440.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745230754531,0.3088505,87441.0,87440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745230754736,0.3068505,87441.0,87440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745230756642,0.6676505,87441.0,87440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745230756942,0.6676505,87441.0,87430.0,0.1265246]
["bitfinex-derivatives","BTCF0:USTF0",1745230756943,0.1143736,87431.0,87430.0,0.1265246]
["bitfinex-derivatives","BTCF0:USTF0",1745230757141,0.4751736,87431.0,87430.0,0.1265246]
["bitfinex-derivatives","BTCF0:USTF0",1745230757839,0.4867849,87431.0,87430.0,0.1265246]
["bitfinex-derivatives","BTCF0:USTF0",1745230758241,0.4867849,87431.0,87430.0,0.1275246]
["bitfinex-derivatives","BTCF0:USTF0",1745230758729,0.4867849,87431.0,87430.0,0.1929246]
["bitfinex-derivatives","BTCF0:USTF0",1745230758933,0.4751736,87431.0,87430.0,0.1929246]
["bitfinex-derivatives","BTCF0:USTF0",1745230759642,0.4751736,87431.0,87430.0,0.1939246]
["bitfinex-derivatives","BTCF0:USTF0",1745230759844,0.48656319,87431.0,87430.0,0.1939246]
["bitfinex-derivatives","BTCF0:USTF0",1745230761044,0.4751736,87431.0,87430.0,0.1939246]
["bitfinex-derivatives","BTCF0:USTF0",1745230762137,0.5072736,87431.0,87430.0,0.1939246]
["bitfinex-derivatives","BTCF0:USTF0",1745230762338,0.5072736,87431.0,87430.0,0.3939246]
["bitfinex-derivatives","BTCF0:USTF0",1745230764448,0.7358636,87431.0,87430.0,0.3939246]
["bitfinex-derivatives","BTCF0:USTF0",1745230764644,0.7037636,87431.0,87430.0,0.3939246]
["bitfinex-derivatives","BTCF0:USTF0",1745230765640,0.7038436,87431.0,87430.0,0.3939246]
["bitfinex-derivatives","BTCF0:USTF0",1745230765842,0.3430436,87431.0,87430.0,0.3939246]
["bitfinex-derivatives","BTCF0:USTF0",1745230766136,0.3430436,87431.0,87430.0,0.5879246]
["bitfinex-derivatives","BTCF0:USTF0",1745230768554,0.22867,87431.0,87430.0,0.5879246]
["bitfinex-derivatives","BTCF0:USTF0",1745230768946,0.08750581,87436.0,87430.0,0.7807371]
["bitfinex-derivatives","BTCF0:USTF0",1745230769153,0.00017153,87439.0,87438.0,0.1143644]
["bitfinex-derivatives","BTCF0:USTF0",1745230769451,0.00017153,87439.0,87438.0,0.1343644]
["bitfinex-derivatives","BTCF0:USTF0",1745230770047,0.00017153,87439.0,87438.0,0.1443644]
["bitfinex-derivatives","BTCF0:USTF0",1745230770257,0.00025153,87439.0,87438.0,0.3383644]
["bitfinex-derivatives","BTCF0:USTF0",1745230770447,0.00025153,87439.0,87438.0,0.3393644]
["bitfinex-derivatives","BTCF0:USTF0",1745230772654,0.00125153,87439.0,87438.0,0.3383644]
["bitfinex-derivatives","BTCF0:USTF0",1745230773263,0.00325153,87439.0,87438.0,0.4527324]
["bitfinex-derivatives","BTCF0:USTF0",1745230773447,0.00325153,87439.0,87438.0,0.4427324]
["bitfinex-derivatives","BTCF0:USTF0",1745230773848,0.11761463,87439.0,87438.0,0.3083644]
["bitfinex-derivatives","BTCF0:USTF0",1745230774049,0.11661463,87439.0,87438.0,0.3083644]
["bitfinex-derivatives","BTCF0:USTF0",1745230776154,0.11661463,87439.0,87438.0,0.1143644]
["bitfinex-derivatives","BTCF0:USTF0",1745230777354,0.11561463,87439.0,87438.0,0.1143644]
["bitfinex-derivatives","BTCF0:USTF0",1745230777757,0.11661463,87439.0,87438.0,0.1143644]
["bitfinex-derivatives","BTCF0:USTF0",1745230780461,0.00225153,87439.0,87438.0,0.1143644]
["bitfinex-derivatives","BTCF0:USTF0",1745230782251,0.03495153,87439.0,87438.0,0.1143644]
["bitfinex-derivatives","BTCF0:USTF0",1745230782652,0.03487153,87439.0,87438.0,0.1143644]
["bitfinex-derivatives","BTCF0:USTF0",1745230783056,0.03487153,87439.0,87438.0,0.3083644]
["bitfinex-derivatives","BTCF0:USTF0",1745230783259,0.51003463,87439.0,87438.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745230783561,0.51011463,87439.0,87438.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745230784062,0.51003463,87439.0,87438.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745230784359,0.1143683,87435.0,87434.0,0.1715532]
["bitfinex-derivatives","BTCF0:USTF0",1745230785151,0.1771683,87435.0,87434.0,0.1715532]
["bitfinex-derivatives","BTCF0:USTF0",1745230785855,0.1781683,87435.0,87434.0,0.1715532]
["bitfinex-derivatives","BTCF0:USTF0",1745230786748,0.1791683,87435.0,87434.0,0.1715532]
["bitfinex-derivatives","BTCF0:USTF0",1745230789760,0.1791683,87435.0,87434.0,0.0571846]
["bitfinex-derivatives","BTCF0:USTF0",1745230791465,0.1781683,87435.0,87434.0,0.0571846]
["bitfinex-derivatives","BTCF0:USTF0",1745230791661,0.1791683,87435.0,87434.0,0.0571846]
["bitfinex-derivatives","BTCF0:USTF0",1745230792252,0.114371,87433.0,87432.0,0.057186]
["bitfinex-derivatives","BTCF0:USTF0",1745230798561,0.176071,87433.0,87432.0,0.057186]
["bitfinex-derivatives","BTCF0:USTF0",1745230801268,0.145771,87433.0,87432.0,0.057186]
["bitfinex-derivatives","BTCF0:USTF0",1745230801470,0.145771,87433.0,87432.0,0.118286]
["bitfinex-derivatives","BTCF0:USTF0",1745230801967,0.145851,87433.0,87432.0,0.118286]
["bitfinex-derivatives","BTCF0:USTF0",1745230802173,0.145851,87433.0,87432.0,0.312286]
["bitfinex-derivatives","BTCF0:USTF0",1745230803175,0.145851,87433.0,87432.0,0.118286]
["bitfinex-derivatives","BTCF0:USTF0",1745230807071,0.545851,87433.0,87432.0,0.118286]
["bitfinex-derivatives","BTCF0:USTF0",1745230809969,0.43148,87433.0,87432.0,0.118286]
["bitfinex-derivatives","BTCF0:USTF0",1745230810173,0.4314,87433.0,87432.0,0.312286]
["bitfinex-derivatives","BTCF0:USTF0",1745230810472,0.545851,87433.0,87432.0,0.312286]
["bitfinex-derivatives","BTCF0:USTF0",1745230810674,0.43148,87433.0,87432.0,0.312286]
["bitfinex-derivatives","BTCF0:USTF0",1745230810875,0.40108,87433.0,87432.0,0.312286]
["bitfinex-derivatives","BTCF0:USTF0",1745230811075,0.40308,87433.0,87432.0,0.312286]
["bitfinex-derivatives","BTCF0:USTF0",1745230811471,0.517451,87433.0,87432.0,0.312286]
["bitfinex-derivatives","BTCF0:USTF0",1745230811980,0.516451,87433.0,87432.0,0.312286]
["bitfinex-derivatives","BTCF0:USTF0",1745230812281,0.514451,87433.0,87432.0,0.312286]
["bitfinex-derivatives","BTCF0:USTF0",1745230821182,0.514451,87433.0,87432.0,0.118286]
["bitfinex-derivatives","BTCF0:USTF0",1745230821378,0.544851,87433.0,87432.0,0.118286]
["bitfinex-derivatives","BTCF0:USTF0",1745230834094,0.544851,87433.0,87432.0,0.312286]
["bitfinex-derivatives","BTCF0:USTF0",1745230835087,0.544851,87433.0,87432.0,0.118286]
["bitfinex-derivatives","BTCF0:USTF0",1745230838688,0.577051,87433.0,87432.0,0.118286]
["bitfinex-derivatives","BTCF0:USTF0",1745230838893,0.577051,87433.0,87432.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1745230840982,0.576971,87433.0,87432.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1745230841994,0.576971,87433.0,87432.0,0.057186]
["bitfinex-derivatives","BTCF0:USTF0",1745230844185,0.576971,87433.0,87432.0,0.120486]
["bitfinex-derivatives","BTCF0:USTF0",1745230847298,0.544771,87433.0,87432.0,0.120486]
["bitfinex-derivatives","BTCF0:USTF0",1745230847496,0.43048,87433.0,87432.0,0.130486]
["bitfinex-derivatives","BTCF0:USTF0",1745230848186,0.43048,87433.0,87432.0,0.324486]
["bitfinex-derivatives","BTCF0:USTF0",1745230849997,0.43048,87433.0,87432.0,0.327486]
["bitfinex-derivatives","BTCF0:USTF0",1745230852696,0.43048,87433.0,87432.0,0.337486]
["bitfinex-derivatives","BTCF0:USTF0",1745230853000,0.43289,87433.0,87432.0,0.337486]
["bitfinex-derivatives","BTCF0:USTF0",1745230854294,0.43289,87433.0,87432.0,0.698286]
["bitfinex-derivatives","BTCF0:USTF0",1745230855791,0.43289,87433.0,87432.0,0.337486]
["bitfinex-derivatives","BTCF0:USTF0",1745230855988,0.43289,87433.0,87432.0,0.698286]
["bitfinex-derivatives","BTCF0:USTF0",1745230863300,0.43289,87433.0,87432.0,0.504286]
["bitfinex-derivatives","BTCF0:USTF0",1745230864202,0.43289,87433.0,87432.0,0.474086]
["bitfinex-derivatives","BTCF0:USTF0",1745230864501,0.43289,87433.0,87432.0,0.430986]
["bitfinex-derivatives","BTCF0:USTF0",1745230864701,0.43289,87433.0,87432.0,0.420986]
["bitfinex-derivatives","BTCF0:USTF0",1745230868495,0.43289,87433.0,87432.0,0.483686]
["bitfinex-derivatives","BTCF0:USTF0",1745230868904,0.43289,87433.0,87432.0,0.452286]
["bitfinex-derivatives","BTCF0:USTF0",1745230869999,0.43289,87433.0,87432.0,0.483686]
["bitfinex-derivatives","BTCF0:USTF0",1745230874602,0.43289,87433.0,87432.0,0.514286]
["bitfinex-derivatives","BTCF0:USTF0",1745230875101,0.43281,87433.0,87432.0,0.514286]
["bitfinex-derivatives","BTCF0:USTF0",1745230875311,0.43289,87433.0,87432.0,0.708286]
["bitfinex-derivatives","BTCF0:USTF0",1745230875897,0.43289,87433.0,87432.0,0.738286]
["bitfinex-derivatives","BTCF0:USTF0",1745230879208,0.43289,87433.0,87432.0,0.707686]
["bitfinex-derivatives","BTCF0:USTF0",1745230879902,0.43289,87433.0,87432.0,0.346886]
["bitfinex-derivatives","BTCF0:USTF0",1745230880099,0.43289,87433.0,87432.0,0.707686]
["bitfinex-derivatives","BTCF0:USTF0",1745230881602,0.43289,87433.0,87432.0,0.88217361]
["bitfinex-derivatives","BTCF0:USTF0",1745230883703,0.43289,87433.0,87432.0,0.88117361]
["bitfinex-derivatives","BTCF0:USTF0",1745230883903,0.43289,87433.0,87432.0,0.88217361]
["bitfinex-derivatives","BTCF0:USTF0",1745230886107,0.43289,87433.0,87432.0,0.81947361]
["bitfinex-derivatives","BTCF0:USTF0",1745230887206,0.43289,87433.0,87432.0,0.61547361]
["bitfinex-derivatives","BTCF0:USTF0",1745230887406,0.43289,87433.0,87432.0,0.67847361]
["bitfinex-derivatives","BTCF0:USTF0",1745230887608,0.43289,87433.0,87432.0,0.68847361]
["bitfinex-derivatives","BTCF0:USTF0",1745230889703,0.43289,87433.0,87432.0,0.67847361]
["bitfinex-derivatives","BTCF0:USTF0",1745230893520,0.43281,87433.0,87432.0,0.67847361]
["bitfinex-derivatives","BTCF0:USTF0",1745230893914,0.43289,87433.0,87432.0,0.67847361]
["bitfinex-derivatives","BTCF0:USTF0",1745230894108,0.43289,87433.0,87432.0,0.87247361]
["bitfinex-derivatives","BTCF0:USTF0",1745230895017,0.00017153,87439.0,87438.0,0.1143644]
["bitfinex-derivatives","BTCF0:USTF0",1745230895321,0.00017153,87439.0,87438.0,0.6551644]
["bitfinex-derivatives","BTCF0:USTF0",1745230895513,0.00017153,87439.0,87438.0,0.7496644]
["bitfinex-derivatives","BTCF0:USTF0",1745230895718,0.00017153,87439.0,87438.0,0.7181644]
["bitfinex-derivatives","BTCF0:USTF0",1745230895915,0.03037153,87439.0,87438.0,0.4751644]
["bitfinex-derivatives","BTCF0:USTF0",1745230896512,0.03037153,87439.0,87438.0,0.4781644]
["bitfinex-derivatives","BTCF0:USTF0",1745230897523,0.03037153,87439.0,87438.0,0.4801644]
["bitfinex-derivatives","BTCF0:USTF0",1745230900714,0.03037153,87439.0,87438.0,0.5514644]
["bitfinex-derivatives","BTCF0:USTF0",1745230901619,0.03037153,87439.0,87438.0,0.5201644]
["bitfinex-derivatives","BTCF0:USTF0",1745230903127,0.03037153,87439.0,87438.0,0.4901644]
["bitfinex-derivatives","BTCF0:USTF0",1745230910123,0.06057153,87439.0,87438.0,0.4901644]
["bitfinex-derivatives","BTCF0:USTF0",1745230912023,0.17493463,87439.0,87438.0,0.4901644]
["bitfinex-derivatives","BTCF0:USTF0",1745230913019,0.17493463,87439.0,87438.0,0.1293644]
["bitfinex-derivatives","BTCF0:USTF0",1745230915729,0.17493463,87439.0,87438.0,0.1193644]
["bitfinex-derivatives","BTCF0:USTF0",1745230920227,0.06057153,87439.0,87438.0,0.1193644]
["bitfinex-derivatives","BTCF0:USTF0",1745230920730,0.06057153,87439.0,87438.0,0.1830644]
["bitfinex-derivatives","BTCF0:USTF0",1745230923631,0.17493463,87439.0,87438.0,0.1830644]
["bitfinex-derivatives","BTCF0:USTF0",1745230924422,0.17493463,87439.0,87438.0,0.1511644]
["bitfinex-derivatives","BTCF0:USTF0",1745230924623,0.06057153,87439.0,87438.0,0.1511644]
["bitfinex-derivatives","BTCF0:USTF0",1745230925222,0.17493463,87439.0,87438.0,0.1511644]
["bitfinex-derivatives","BTCF0:USTF0",1745230925422,0.17493463,87439.0,87438.0,0.1193644]
["bitfinex-derivatives","BTCF0:USTF0",1745230929233,0.17493463,87439.0,87438.0,0.1843644]
["bitfinex-derivatives","BTCF0:USTF0",1745230930133,0.17493463,87439.0,87438.0,0.1524644]
["bitfinex-derivatives","BTCF0:USTF0",1745230930839,0.06057153,87439.0,87438.0,0.1524644]
["bitfinex-derivatives","BTCF0:USTF0",1745230931040,0.17493463,87439.0,87438.0,0.1524644]
["bitfinex-derivatives","BTCF0:USTF0",1745230931332,0.06057153,87439.0,87438.0,0.1524644]
["bitfinex-derivatives","BTCF0:USTF0",1745230932034,0.06057153,87439.0,87438.0,0.1848644]
["bitfinex-derivatives","BTCF0:USTF0",1745230935128,0.17493463,87439.0,87438.0,0.1848644]
["bitfinex-derivatives","BTCF0:USTF0",1745230936241,0.17493463,87439.0,87438.0,0.1524644]
["bitfinex-derivatives","BTCF0:USTF0",1745230937538,0.17493463,87439.0,87438.0,0.1845644]
["bitfinex-derivatives","BTCF0:USTF0",1745230939831,0.17493463,87439.0,87438.0,0.1193644]
["bitfinex-derivatives","BTCF0:USTF0",1745230943141,0.17493463,87439.0,87438.0,0.1846644]
["bitfinex-derivatives","BTCF0:USTF0",1745230944137,0.06057153,87439.0,87438.0,0.1846644]
["bitfinex-derivatives","BTCF0:USTF0",1745230944334,0.03037153,87439.0,87438.0,0.1846644]
["bitfinex-derivatives","BTCF0:USTF0",1745230944636,0.03045153,87439.0,87438.0,0.2168644]
["bitfinex-derivatives","BTCF0:USTF0",1745230944834,0.00025153,87439.0,87438.0,0.3468644]
["bitfinex-derivatives","BTCF0:USTF0",1745230945034,0.00017153,87439.0,87438.0,0.3568644]
["bitfinex-derivatives","BTCF0:USTF0",1745230945235,0.00025153,87439.0,87438.0,0.5508644]
["bitfinex-derivatives","BTCF0:USTF0",1745230945436,0.00025153,87439.0,87438.0,0.56221989]
["bitfinex-derivatives","BTCF0:USTF0",1745230945838,3e-08,87439.0,87438.0,0.56221989]
["bitfinex-derivatives","BTCF0:USTF0",1745230946037,0.08750705,87445.0,87444.0,0.1143566]
["bitfinex-derivatives","BTCF0:USTF0",1745230946241,0.08750705,87445.0,87444.0,0.6251566]
["bitfinex-derivatives","BTCF0:USTF0",1745230946945,0.08750705,87445.0,87444.0,0.6910566]
["bitfinex-derivatives","BTCF0:USTF0",1745230947240,0.00017153,87453.0,87449.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1745230947447,0.00017153,87453.0,87449.0,0.30435]
["bitfinex-derivatives","BTCF0:USTF0",1745230948244,0.00017153,87453.0,87449.0,0.56425]
["bitfinex-derivatives","BTCF0:USTF0",1745230948548,0.11631293,87450.0,87449.0,0.56725]
["bitfinex-derivatives","BTCF0:USTF0",1745230948847,0.00017153,87453.0,87450.0,0.1143487]
["bitfinex-derivatives","BTCF0:USTF0",1745230949048,0.00017153,87453.0,87450.0,0.3602487]
["bitfinex-derivatives","BTCF0:USTF0",1745230950150,0.0312,87452.0,87450.0,0.5542487]
["bitfinex-derivatives","BTCF0:USTF0",1745230950446,0.0312,87452.0,87450.0,0.5552487]
["bitfinex-derivatives","BTCF0:USTF0",1745230951641,0.0312,87452.0,87450.0,0.5562487]
["bitfinex-derivatives","BTCF0:USTF0",1745230953841,0.00017153,87453.0,87450.0,0.5562487]
["bitfinex-derivatives","BTCF0:USTF0",1745230954246,0.0312,87452.0,87450.0,0.5562487]
["bitfinex-derivatives","BTCF0:USTF0",1745230964456,0.0312,87452.0,87450.0,0.9170487]
["bitfinex-derivatives","BTCF0:USTF0",1745230965649,0.0312,87452.0,87450.0,0.5562487]
["bitfinex-derivatives","BTCF0:USTF0",1745230965851,0.0312,87452.0,87450.0,0.9170487]
["bitfinex-derivatives","BTCF0:USTF0",1745230966051,0.0627,87452.0,87450.0,0.9170487]
["bitfinex-derivatives","BTCF0:USTF0",1745230966251,0.0944,87452.0,87450.0,0.9170487]
["bitfinex-derivatives","BTCF0:USTF0",1745230966452,0.032016,87451.0,87450.0,0.9170487]
["bitfinex-derivatives","BTCF0:USTF0",1745230967261,0.063716,87451.0,87450.0,0.9170487]
["bitfinex-derivatives","BTCF0:USTF0",1745230968261,0.063716,87451.0,87450.0,0.5562487]
["bitfinex-derivatives","BTCF0:USTF0",1745230968464,0.063716,87451.0,87450.0,0.9170487]
["bitfinex-derivatives","BTCF0:USTF0",1745230970763,0.063716,87451.0,87450.0,0.8411487]
["bitfinex-derivatives","BTCF0:USTF0",1745230971063,0.063716,87451.0,87450.0,1.4471487]
["bitfinex-derivatives","BTCF0:USTF0",1745230971661,0.063716,87451.0,87450.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745230971851,0.1780634,87451.0,87450.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745230972865,0.9780634,87451.0,87450.0,1.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745230973068,1.3388634,87451.0,87450.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1745230974266,1.3388634,87451.0,87441.0,0.17415904]
["bitfinex-derivatives","BTCF0:USTF0",1745230974267,0.1143592,87442.0,87441.0,0.17415904]
["bitfinex-derivatives","BTCF0:USTF0",1745230975071,0.3083592,87442.0,87441.0,0.17415904]
["bitfinex-derivatives","BTCF0:USTF0",1745230975258,0.3732592,87442.0,87441.0,0.17415904]
["bitfinex-derivatives","BTCF0:USTF0",1745230977670,0.3732592,87442.0,87438.0,0.1143643]
["bitfinex-derivatives","BTCF0:USTF0",1745230977671,0.1143631,87439.0,87438.0,0.1143643]
["bitfinex-derivatives","BTCF0:USTF0",1745230978766,0.1143657,87437.0,87436.0,0.41815503]
["bitfinex-derivatives","BTCF0:USTF0",1745230979368,0.1787657,87437.0,87436.0,0.41815503]
["bitfinex-derivatives","BTCF0:USTF0",1745230979863,0.1787657,87437.0,87436.0,0.36097153]
["bitfinex-derivatives","BTCF0:USTF0",1745230985280,0.1787657,87437.0,87436.0,0.47533853]
["bitfinex-derivatives","BTCF0:USTF0",1745230985680,0.1787657,87437.0,87436.0,0.11453853]
["bitfinex-derivatives","BTCF0:USTF0",1745230985975,0.18996017,87437.0,87436.0,0.11453853]
["bitfinex-derivatives","BTCF0:USTF0",1745230986181,0.1787657,87437.0,87436.0,0.11453853]
["bitfinex-derivatives","BTCF0:USTF0",1745230990683,0.1787657,87437.0,87436.0,0.00217153]
["bitfinex-derivatives","BTCF0:USTF0",1745230990883,0.1787657,87437.0,87436.0,0.11653853]
["bitfinex-derivatives","BTCF0:USTF0",1745230991983,0.1787657,87437.0,87436.0,0.11453853]
["bitfinex-derivatives","BTCF0:USTF0",1745230992176,0.1787657,87437.0,87436.0,0.11653853]
["bitfinex-derivatives","BTCF0:USTF0",1745230996379,0.1143736,87431.0,87430.0,0.21215]
["bitfinex-derivatives","BTCF0:USTF0",1745230997088,0.1143736,87431.0,87430.0,0.3265249]
["bitfinex-derivatives","BTCF0:USTF0",1745230997388,0.1795736,87431.0,87430.0,0.21215]
["bitfinex-derivatives","BTCF0:USTF0",1745230997579,0.1795736,87431.0,87430.0,0.3265249]
["bitfinex-derivatives","BTCF0:USTF0",1745231004291,0.1805736,87431.0,87430.0,0.3375249]
["bitfinex-derivatives","BTCF0:USTF0",1745231004485,0.1805736,87431.0,87430.0,0.22315]
["bitfinex-derivatives","BTCF0:USTF0",1745231004687,0.1795736,87431.0,87430.0,0.21215]
["bitfinex-derivatives","BTCF0:USTF0",1745231004886,0.1805736,87431.0,87430.0,0.22315]
["bitfinex-derivatives","BTCF0:USTF0",1745231006288,0.1805736,87431.0,87430.0,0.3375249]
["bitfinex-derivatives","BTCF0:USTF0",1745231007094,0.1805736,87431.0,87430.0,0.22315]
["bitfinex-derivatives","BTCF0:USTF0",1745231010686,0.1805736,87431.0,87430.0,0.22415]
["bitfinex-derivatives","BTCF0:USTF0",1745231013493,0.541376,87431.0,87414.0,0.1143954]
["bitfinex-derivatives","BTCF0:USTF0",1745231013693,0.1143958,87415.0,87414.0,0.2916877]
["bitfinex-derivatives","BTCF0:USTF0",1745231014097,0.1143958,87415.0,87414.0,0.4856877]
["bitfinex-derivatives","BTCF0:USTF0",1745231014801,0.1143958,87415.0,87414.0,0.5161877]
["bitfinex-derivatives","BTCF0:USTF0",1745231015004,0.1153958,87415.0,87414.0,0.5291877]
["bitfinex-derivatives","BTCF0:USTF0",1745231015900,0.1153958,87415.0,87414.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1745231016205,0.1153958,87415.0,87414.0,0.4147958]
["bitfinex-derivatives","BTCF0:USTF0",1745231016509,0.1153958,87415.0,87414.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1745231016510,0.12413329,87415.0,87414.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1745231017101,0.12413329,87415.0,87414.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745231017301,0.15683329,87415.0,87414.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745231020104,0.15683329,87415.0,87414.0,0.1901958]
["bitfinex-derivatives","BTCF0:USTF0",1745231022599,0.04243749,87415.0,87414.0,0.1901958]
["bitfinex-derivatives","BTCF0:USTF0",1745231022904,0.00973749,87415.0,87414.0,0.1901958]
["bitfinex-derivatives","BTCF0:USTF0",1745231023100,0.00010801,87419.0,87418.0,0.1143906]
["bitfinex-derivatives","BTCF0:USTF0",1745231023401,0.00010801,87419.0,87418.0,0.1443906]
["bitfinex-derivatives","BTCF0:USTF0",1745231023602,0.07064,87429.0,87428.0,0.1143775]
["bitfinex-derivatives","BTCF0:USTF0",1745231024104,0.07064,87429.0,87428.0,0.3083775]
["bitfinex-derivatives","BTCF0:USTF0",1745231024296,0.11112686,87429.0,87428.0,0.3083775]
["bitfinex-derivatives","BTCF0:USTF0",1745231024496,0.11112686,87429.0,87428.0,0.3073775]
["bitfinex-derivatives","BTCF0:USTF0",1745231025004,0.22550306,87429.0,87428.0,0.3073775]
["bitfinex-derivatives","BTCF0:USTF0",1745231025299,0.22650306,87429.0,87428.0,0.3153775]
["bitfinex-derivatives","BTCF0:USTF0",1745231027911,1.85700306,87429.0,87428.0,0.3153775]
["bitfinex-derivatives","BTCF0:USTF0",1745231028213,1.85700306,87429.0,87428.0,0.1213775]
["bitfinex-derivatives","BTCF0:USTF0",1745231030010,1.85700306,87429.0,87428.0,0.1223775]
["bitfinex-derivatives","BTCF0:USTF0",1745231034507,1.71212686,87429.0,87428.0,0.1223775]
["bitfinex-derivatives","BTCF0:USTF0",1745231034912,1.82650306,87429.0,87428.0,0.1223775]
["bitfinex-derivatives","BTCF0:USTF0",1745231037114,1.71212686,87429.0,87428.0,0.1223775]
["bitfinex-derivatives","BTCF0:USTF0",1745231037310,1.82650306,87429.0,87428.0,0.1223775]
["bitfinex-derivatives","BTCF0:USTF0",1745231037506,1.82650306,87429.0,87428.0,0.1535775]
["bitfinex-derivatives","BTCF0:USTF0",1745231038602,1.82650306,87429.0,87428.0,0.1836775]
["bitfinex-derivatives","BTCF0:USTF0",1745231041109,1.82650306,87429.0,87428.0,0.2143775]
["bitfinex-derivatives","BTCF0:USTF0",1745231044413,1.82650306,87429.0,87428.0,0.1524775]
["bitfinex-derivatives","BTCF0:USTF0",1745231044608,1.88900306,87429.0,87428.0,0.1223775]
["bitfinex-derivatives","BTCF0:USTF0",1745231045213,1.94619176,87429.0,87426.0,0.0571894]
["bitfinex-derivatives","BTCF0:USTF0",1745231045414,2.00338046,87429.0,87428.0,0.1143775]
["bitfinex-derivatives","BTCF0:USTF0",1745231046021,1.88900426,87429.0,87428.0,0.1143775]
["bitfinex-derivatives","BTCF0:USTF0",1745231048620,1.88900426,87429.0,87428.0,0.1153775]
["bitfinex-derivatives","BTCF0:USTF0",1745231061231,0.1143867,87423.0,87422.0,0.0571922]
["bitfinex-derivatives","BTCF0:USTF0",1745231061429,0.5323793,87423.0,87422.0,0.1143776]
["bitfinex-derivatives","BTCF0:USTF0",1745231061628,0.5895719,87423.0,87422.0,0.1143776]
["bitfinex-derivatives","BTCF0:USTF0",1745231061925,0.4751852,87423.0,87422.0,0.1143776]
["bitfinex-derivatives","BTCF0:USTF0",1745231062125,0.5457852,87423.0,87422.0,0.1143776]
["bitfinex-derivatives","BTCF0:USTF0",1745231062528,0.0706,87423.0,87422.0,0.1768776]
["bitfinex-derivatives","BTCF0:USTF0",1745231062729,0.1143828,87424.0,87423.0,0.114384]
["bitfinex-derivatives","BTCF0:USTF0",1745231062924,0.1143828,87424.0,87423.0,0.145584]
["bitfinex-derivatives","BTCF0:USTF0",1745231063122,0.1143828,87424.0,87423.0,0.369884]
["bitfinex-derivatives","BTCF0:USTF0",1745231063923,0.1143828,87424.0,87423.0,0.368884]
["bitfinex-derivatives","BTCF0:USTF0",1745231064817,0.1757828,87424.0,87423.0,0.368884]
["bitfinex-derivatives","BTCF0:USTF0",1745231066033,0.1757828,87424.0,87423.0,0.369884]
["bitfinex-derivatives","BTCF0:USTF0",1745231066234,0.1757828,87424.0,87423.0,0.376884]
["bitfinex-derivatives","BTCF0:USTF0",1745231066426,0.1767828,87424.0,87423.0,0.376884]
["bitfinex-derivatives","BTCF0:USTF0",1745231071333,0.1767828,87424.0,87423.0,0.182884]
["bitfinex-derivatives","BTCF0:USTF0",1745231071832,1.7453828,87424.0,87423.0,0.182884]
["bitfinex-derivatives","BTCF0:USTF0",1745231074031,1.601,87424.0,87423.0,0.182884]
["bitfinex-derivatives","BTCF0:USTF0",1745231074226,1.7153827,87424.0,87423.0,0.182884]
["bitfinex-derivatives","BTCF0:USTF0",1745231074929,1.7154627,87424.0,87423.0,0.182884]
["bitfinex-derivatives","BTCF0:USTF0",1745231075228,1.7154627,87424.0,87423.0,0.376884]
["bitfinex-derivatives","BTCF0:USTF0",1745231079338,1.7482627,87424.0,87423.0,0.376884]
["bitfinex-derivatives","BTCF0:USTF0",1745231082731,1.7782627,87424.0,87423.0,0.376884]
["bitfinex-derivatives","BTCF0:USTF0",1745231085440,1.7782627,87424.0,87423.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745231085640,1.7782627,87424.0,87423.0,0.316384]
["bitfinex-derivatives","BTCF0:USTF0",1745231086144,1.7782627,87424.0,87423.0,0.122384]
["bitfinex-derivatives","BTCF0:USTF0",1745231088646,1.86563667,87424.0,87423.0,0.122384]
["bitfinex-derivatives","BTCF0:USTF0",1745231090849,1.72125397,87424.0,87423.0,0.122384]
["bitfinex-derivatives","BTCF0:USTF0",1745231091035,1.83555667,87424.0,87423.0,0.122384]
["bitfinex-derivatives","BTCF0:USTF0",1745231091237,1.72117397,87424.0,87423.0,0.326384]
["bitfinex-derivatives","BTCF0:USTF0",1745231091545,1.72117397,87424.0,87423.0,0.390384]
["bitfinex-derivatives","BTCF0:USTF0",1745231092043,1.83555667,87424.0,87423.0,0.390384]
["bitfinex-derivatives","BTCF0:USTF0",1745231092239,1.83555667,87424.0,87423.0,0.380384]
["bitfinex-derivatives","BTCF0:USTF0",1745231092435,1.83563667,87424.0,87423.0,0.380384]
["bitfinex-derivatives","BTCF0:USTF0",1745231092836,1.7482627,87424.0,87423.0,0.380384]
["bitfinex-derivatives","BTCF0:USTF0",1745231094038,1.63388,87424.0,87423.0,0.380384]
["bitfinex-derivatives","BTCF0:USTF0",1745231094545,1.6338,87424.0,87423.0,0.380384]
["bitfinex-derivatives","BTCF0:USTF0",1745231094746,1.63388,87424.0,87423.0,0.380384]
["bitfinex-derivatives","BTCF0:USTF0",1745231099253,1.7482627,87424.0,87423.0,0.347684]
["bitfinex-derivatives","BTCF0:USTF0",1745231099446,1.8130627,87424.0,87423.0,0.316384]
["bitfinex-derivatives","BTCF0:USTF0",1745231101555,1.69868,87424.0,87423.0,0.316384]
["bitfinex-derivatives","BTCF0:USTF0",1745231101754,1.8130627,87424.0,87423.0,0.380684]
["bitfinex-derivatives","BTCF0:USTF0",1745231104165,1.8130627,87424.0,87423.0,0.186684]
["bitfinex-derivatives","BTCF0:USTF0",1745231105749,1.8130627,87424.0,87423.0,0.122384]
["bitfinex-derivatives","BTCF0:USTF0",1745231106746,1.69868,87424.0,87423.0,0.122384]
["bitfinex-derivatives","BTCF0:USTF0",1745231106946,1.8130627,87424.0,87423.0,0.122384]
["bitfinex-derivatives","BTCF0:USTF0",1745231107253,1.8130627,87424.0,87423.0,0.316384]
["bitfinex-derivatives","BTCF0:USTF0",1745231107452,1.8130627,87424.0,87423.0,0.379284]
["bitfinex-derivatives","BTCF0:USTF0",1745231108144,1.8130627,87424.0,87423.0,0.185284]
["bitfinex-derivatives","BTCF0:USTF0",1745231109152,1.8130627,87424.0,87423.0,0.379284]
["bitfinex-derivatives","BTCF0:USTF0",1745231115858,1.8130627,87424.0,87423.0,0.347384]
["bitfinex-derivatives","BTCF0:USTF0",1745231124955,1.8130627,87424.0,87423.0,0.379884]
["bitfinex-derivatives","BTCF0:USTF0",1745231125961,1.8129827,87424.0,87423.0,0.379884]
["bitfinex-derivatives","BTCF0:USTF0",1745231129169,1.8129827,87424.0,87423.0,0.316384]
["bitfinex-derivatives","BTCF0:USTF0",1745231135768,1.8129827,87424.0,87423.0,0.378684]
["bitfinex-derivatives","BTCF0:USTF0",1745231143983,1.8129827,87424.0,87423.0,0.347084]
["bitfinex-derivatives","BTCF0:USTF0",1745231144277,1.8129827,87424.0,87423.0,0.316384]
["bitfinex-derivatives","BTCF0:USTF0",1745231145281,2.1737827,87424.0,87423.0,0.316384]
["bitfinex-derivatives","BTCF0:USTF0",1745231147467,1.8129827,87424.0,87423.0,0.316384]
["bitfinex-derivatives","BTCF0:USTF0",1745231147671,2.1737827,87424.0,87423.0,0.316384]
["bitfinex-derivatives","BTCF0:USTF0",1745231147983,1.90035667,87424.0,87423.0,0.380184]
["bitfinex-derivatives","BTCF0:USTF0",1745231148182,2.26115667,87424.0,87423.0,0.380184]
["bitfinex-derivatives","BTCF0:USTF0",1745231148578,2.26115667,87424.0,87423.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745231148776,2.31834867,87424.0,87423.0,0.114384]
["bitfinex-derivatives","BTCF0:USTF0",1745231149085,2.31834867,87424.0,87423.0,0.308384]
["bitfinex-derivatives","BTCF0:USTF0",1745231151085,2.31834867,87424.0,87423.0,0.114384]
["bitfinex-derivatives","BTCF0:USTF0",1745231152175,2.31834867,87424.0,87423.0,0.308384]
["bitfinex-derivatives","BTCF0:USTF0",1745231152676,2.31834867,87424.0,87416.0,0.1715872]
["bitfinex-derivatives","BTCF0:USTF0",1745231152677,0.1143919,87417.0,87416.0,0.1715872]
["bitfinex-derivatives","BTCF0:USTF0",1745231152873,0.1143919,87417.0,87416.0,0.0571966]
["bitfinex-derivatives","BTCF0:USTF0",1745231153082,0.1143919,87417.0,87416.0,0.2511966]
["bitfinex-derivatives","BTCF0:USTF0",1745231153481,0.1773919,87417.0,87416.0,0.2511966]
["bitfinex-derivatives","BTCF0:USTF0",1745231154088,0.1783919,87417.0,87416.0,0.2511966]
["bitfinex-derivatives","BTCF0:USTF0",1745231155489,0.1783919,87417.0,87416.0,0.2531966]
["bitfinex-derivatives","BTCF0:USTF0",1745231161097,0.1783919,87417.0,87416.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745231161393,0.1783919,87417.0,87416.0,0.3103932]
["bitfinex-derivatives","BTCF0:USTF0",1745231163096,0.1783919,87417.0,87416.0,0.1163932]
["bitfinex-derivatives","BTCF0:USTF0",1745231172498,0.1783919,87417.0,87416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745231173901,0.1783919,87417.0,87416.0,0.1163932]
["bitfinex-derivatives","BTCF0:USTF0",1745231174200,1.7783919,87417.0,87416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745231174601,1.7783919,87417.0,87416.0,0.1163932]
["bitfinex-derivatives","BTCF0:USTF0",1745231175092,1.7773919,87417.0,87416.0,0.1163932]
["bitfinex-derivatives","BTCF0:USTF0",1745231175291,1.7783919,87417.0,87416.0,0.1163932]
["bitfinex-derivatives","BTCF0:USTF0",1745231175800,1.7783919,87417.0,87416.0,0.1143932]
["bitfinex-derivatives","BTCF0:USTF0",1745231176003,1.7783919,87417.0,87416.0,0.1163932]
["bitfinex-derivatives","BTCF0:USTF0",1745231176496,1.7783919,87417.0,87416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745231176703,0.114401,87410.0,87409.0,0.4752023]
["bitfinex-derivatives","BTCF0:USTF0",1745231177499,0.176001,87410.0,87409.0,0.4752023]
["bitfinex-derivatives","BTCF0:USTF0",1745231177789,0.177001,87410.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745231178303,0.177001,87410.0,87409.0,0.6692024]
["bitfinex-derivatives","BTCF0:USTF0",1745231178798,0.177001,87410.0,87409.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745231179100,0.177001,87410.0,87409.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1745231180707,0.177001,87410.0,87409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745231181095,0.177001,87410.0,87409.0,0.1164024]
["bitfinex-derivatives","BTCF0:USTF0",1745231184800,0.247921,87410.0,87409.0,0.2093024]
["bitfinex-derivatives","BTCF0:USTF0",1745231187195,0.247921,87410.0,87409.0,0.1790024]
["bitfinex-derivatives","BTCF0:USTF0",1745231187500,1.847921,87410.0,87409.0,0.1790024]
["bitfinex-derivatives","BTCF0:USTF0",1745231189305,1.847921,87410.0,87409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745231190910,1.846921,87410.0,87409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745231191102,1.847921,87410.0,87409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745231191303,0.1144102,87403.0,87402.0,0.06235429]
["bitfinex-derivatives","BTCF0:USTF0",1745231192100,0.1772102,87403.0,87402.0,0.06235429]
["bitfinex-derivatives","BTCF0:USTF0",1745231192704,0.18870924,87403.0,87402.0,0.06235429]
["bitfinex-derivatives","BTCF0:USTF0",1745231192910,0.1772102,87403.0,87402.0,0.06435429]
["bitfinex-derivatives","BTCF0:USTF0",1745231193406,0.1772102,87403.0,87402.0,0.00714859]
["bitfinex-derivatives","BTCF0:USTF0",1745231193612,0.1782102,87403.0,87402.0,0.00714859]
["bitfinex-derivatives","BTCF0:USTF0",1745231195013,0.1782102,87403.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745231195204,0.18950398,87403.0,87402.0,0.00714859]
["bitfinex-derivatives","BTCF0:USTF0",1745231196712,0.18850398,87403.0,87402.0,0.00714859]
["bitfinex-derivatives","BTCF0:USTF0",1745231196912,0.18950398,87403.0,87402.0,0.00714859]
["bitfinex-derivatives","BTCF0:USTF0",1745231197208,0.30391598,87403.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745231197411,0.1144272,87390.0,87389.0,0.23285972]
["bitfinex-derivatives","BTCF0:USTF0",1745231197600,0.4752272,87390.0,87389.0,0.23285972]
["bitfinex-derivatives","BTCF0:USTF0",1745231198111,0.4752272,87390.0,87384.0,0.1144285]
["bitfinex-derivatives","BTCF0:USTF0",1745231198112,0.1716537,87385.0,87384.0,0.1144285]
["bitfinex-derivatives","BTCF0:USTF0",1745231198300,0.0572154,87388.0,87387.0,0.1144312]
["bitfinex-derivatives","BTCF0:USTF0",1745231198698,0.0888154,87388.0,87387.0,0.1144312]
["bitfinex-derivatives","BTCF0:USTF0",1745231199106,0.0888154,87388.0,87387.0,0.3710312]
["bitfinex-derivatives","BTCF0:USTF0",1745231200501,0.0898154,87388.0,87387.0,0.3710312]
["bitfinex-derivatives","BTCF0:USTF0",1745231200701,0.0898154,87388.0,87387.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745231200912,0.0898154,87388.0,87387.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745231201211,0.0898154,87388.0,87387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745231202115,0.1144364,87384.0,87383.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1745231202509,0.1460364,87384.0,87383.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1745231203013,0.1460364,87384.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745231203014,0.1144364,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745231203313,0.1458364,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745231203612,0.1774364,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745231204114,0.1784364,87383.0,87382.0,0.19914977]
["bitfinex-derivatives","BTCF0:USTF0",1745231204707,0.1784364,87383.0,87382.0,0.20114977]
["bitfinex-derivatives","BTCF0:USTF0",1745231205102,0.1784364,87383.0,87382.0,0.00714977]
["bitfinex-derivatives","BTCF0:USTF0",1745231206404,0.1144482,87374.0,87353.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745231206606,0.4752482,87374.0,87370.0,0.0572266]
["bitfinex-derivatives","BTCF0:USTF0",1745231206810,0.4752482,87374.0,87369.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745231206811,0.1144508,87372.0,87371.0,0.1144517]
["bitfinex-derivatives","BTCF0:USTF0",1745231207213,0.1144613,87364.0,87363.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745231207519,0.1144626,87363.0,87362.0,0.11960815]
["bitfinex-derivatives","BTCF0:USTF0",1745231207712,0.1144626,87363.0,87362.0,0.18050815]
["bitfinex-derivatives","BTCF0:USTF0",1745231208114,0.1144626,87363.0,87362.0,0.37450815]
["bitfinex-derivatives","BTCF0:USTF0",1745231208815,0.1144626,87363.0,87362.0,0.40760815]
["bitfinex-derivatives","BTCF0:USTF0",1745231209019,0.4752626,87363.0,87362.0,0.40760815]
["bitfinex-derivatives","BTCF0:USTF0",1745231209225,0.4752626,87363.0,87362.0,0.26275095]
["bitfinex-derivatives","BTCF0:USTF0",1745231209814,0.5069626,87363.0,87362.0,0.26275095]
["bitfinex-derivatives","BTCF0:USTF0",1745231210118,0.5079626,87363.0,87362.0,0.26275095]
["bitfinex-derivatives","BTCF0:USTF0",1745231210618,0.5079626,87363.0,87362.0,0.26575095]
["bitfinex-derivatives","BTCF0:USTF0",1745231210819,0.5079626,87363.0,87362.0,0.38021485]
["bitfinex-derivatives","BTCF0:USTF0",1745231211217,0.5079626,87363.0,87362.0,0.37721485]
["bitfinex-derivatives","BTCF0:USTF0",1745231211412,0.5079626,87363.0,87362.0,0.38021485]
["bitfinex-derivatives","BTCF0:USTF0",1745231213618,0.3618,87363.0,87362.0,0.38021485]
["bitfinex-derivatives","BTCF0:USTF0",1745231213820,0.001,87363.0,87362.0,0.39021485]
["bitfinex-derivatives","BTCF0:USTF0",1745231214123,0.00108,87363.0,87362.0,0.50467885]
["bitfinex-derivatives","BTCF0:USTF0",1745231214620,0.001,87363.0,87362.0,0.50467885]
["bitfinex-derivatives","BTCF0:USTF0",1745231214814,0.00108,87363.0,87362.0,0.50467885]
["bitfinex-derivatives","BTCF0:USTF0",1745231216120,1.60108,87363.0,87362.0,0.50167885]
["bitfinex-derivatives","BTCF0:USTF0",1745231216418,1.60108,87363.0,87362.0,0.50467885]
["bitfinex-derivatives","BTCF0:USTF0",1745231216621,1.60008,87363.0,87362.0,0.50467885]
["bitfinex-derivatives","BTCF0:USTF0",1745231217121,1.60008,87363.0,87362.0,0.39021485]
["bitfinex-derivatives","BTCF0:USTF0",1745231217522,1.60108,87363.0,87362.0,0.39021485]
["bitfinex-derivatives","BTCF0:USTF0",1745231220126,1.60108,87363.0,87362.0,0.40021485]
["bitfinex-derivatives","BTCF0:USTF0",1745231225233,1.60008,87363.0,87362.0,0.40021485]
["bitfinex-derivatives","BTCF0:USTF0",1745231225429,1.60108,87363.0,87362.0,0.40021485]
["bitfinex-derivatives","BTCF0:USTF0",1745231225733,1.60108,87363.0,87362.0,0.39021485]
["bitfinex-derivatives","BTCF0:USTF0",1745231226529,1.60108,87363.0,87362.0,0.50467885]
["bitfinex-derivatives","BTCF0:USTF0",1745231227327,1.60108,87363.0,87362.0,0.51467885]
["bitfinex-derivatives","BTCF0:USTF0",1745231227926,1.60108,87363.0,87362.0,0.45107885]
["bitfinex-derivatives","BTCF0:USTF0",1745231228623,1.60108,87363.0,87362.0,0.51417885]
["bitfinex-derivatives","BTCF0:USTF0",1745231229630,1.60108,87363.0,87362.0,0.39971485]
["bitfinex-derivatives","BTCF0:USTF0",1745231229833,1.60108,87363.0,87362.0,0.37971485]
["bitfinex-derivatives","BTCF0:USTF0",1745231230035,1.60108,87363.0,87362.0,0.31661485]
["bitfinex-derivatives","BTCF0:USTF0",1745231232345,1.63348,87363.0,87362.0,0.31661485]
["bitfinex-derivatives","BTCF0:USTF0",1745231232851,1.63248,87363.0,87362.0,0.31661485]
["bitfinex-derivatives","BTCF0:USTF0",1745231233054,1.63348,87363.0,87362.0,0.31661485]
["bitfinex-derivatives","BTCF0:USTF0",1745231234251,1.66668,87363.0,87362.0,0.31661485]
["bitfinex-derivatives","BTCF0:USTF0",1745231237252,1.7811426,87363.0,87362.0,0.31661485]
["bitfinex-derivatives","BTCF0:USTF0",1745231238246,1.7811426,87363.0,87362.0,0.12261485]
["bitfinex-derivatives","BTCF0:USTF0",1745231239848,1.7811426,87363.0,87362.0,0.11961485]
["bitfinex-derivatives","BTCF0:USTF0",1745231240048,1.7811426,87363.0,87362.0,0.12161485]
["bitfinex-derivatives","BTCF0:USTF0",1745231243249,1.7811426,87363.0,87362.0,0.23859739]
["bitfinex-derivatives","BTCF0:USTF0",1745231244157,1.7811426,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745231245845,1.7810626,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745231246043,1.7810626,87363.0,87362.0,0.3084639]
["bitfinex-derivatives","BTCF0:USTF0",1745231246649,2.1418626,87363.0,87362.0,0.3084639]
["bitfinex-derivatives","BTCF0:USTF0",1745231248053,1.7810626,87363.0,87362.0,0.3084639]
["bitfinex-derivatives","BTCF0:USTF0",1745231248957,1.6666,87363.0,87362.0,0.3084639]
["bitfinex-derivatives","BTCF0:USTF0",1745231249356,1.6334,87363.0,87362.0,0.3084639]
["bitfinex-derivatives","BTCF0:USTF0",1745231249655,1.63348,87363.0,87362.0,0.3084639]
["bitfinex-derivatives","BTCF0:USTF0",1745231249858,1.63348,87363.0,87362.0,0.3705639]
["bitfinex-derivatives","BTCF0:USTF0",1745231252352,1.63348,87363.0,87362.0,0.3805639]
["bitfinex-derivatives","BTCF0:USTF0",1745231256963,1.7479426,87363.0,87362.0,0.3805639]
["bitfinex-derivatives","BTCF0:USTF0",1745231257161,1.63348,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745231257766,1.66368,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745231258166,1.66368,87363.0,87362.0,0.3084639]
["bitfinex-derivatives","BTCF0:USTF0",1745231259968,1.7781426,87363.0,87362.0,0.3084639]
["bitfinex-derivatives","BTCF0:USTF0",1745231260177,1.66368,87363.0,87362.0,0.3084639]
["bitfinex-derivatives","BTCF0:USTF0",1745231260954,1.7781426,87363.0,87362.0,0.3084639]
["bitfinex-derivatives","BTCF0:USTF0",1745231262369,1.7781426,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745231273174,1.7781426,87363.0,87362.0,0.3084639]
["bitfinex-derivatives","BTCF0:USTF0",1745231275275,1.7781426,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745231275584,1.6636,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745231275783,1.66368,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745231276178,1.66368,87363.0,87362.0,0.3084639]
["bitfinex-derivatives","BTCF0:USTF0",1745231276179,1.7781426,87363.0,87362.0,0.3084639]
["bitfinex-derivatives","BTCF0:USTF0",1745231277085,1.63348,87363.0,87362.0,0.3084639]
["bitfinex-derivatives","BTCF0:USTF0",1745231277286,1.63348,87363.0,87362.0,0.3710639]
["bitfinex-derivatives","BTCF0:USTF0",1745231277488,1.7479426,87363.0,87362.0,0.3710639]
["bitfinex-derivatives","BTCF0:USTF0",1745231278383,1.63348,87363.0,87362.0,0.3710639]
["bitfinex-derivatives","BTCF0:USTF0",1745231278583,1.7479426,87363.0,87362.0,0.3710639]
["bitfinex-derivatives","BTCF0:USTF0",1745231280285,1.63348,87363.0,87362.0,0.3710639]
["bitfinex-derivatives","BTCF0:USTF0",1745231281493,1.6334,87363.0,87362.0,0.3710639]
["bitfinex-derivatives","BTCF0:USTF0",1745231281794,1.63348,87363.0,87362.0,0.3710639]
["bitfinex-derivatives","BTCF0:USTF0",1745231284193,1.63348,87363.0,87362.0,0.3407639]
["bitfinex-derivatives","BTCF0:USTF0",1745231284390,1.7479426,87363.0,87362.0,0.3084639]
["bitfinex-derivatives","BTCF0:USTF0",1745231285085,1.7479426,87363.0,87362.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745231285289,1.7479426,87363.0,87362.0,0.3084639]
["bitfinex-derivatives","BTCF0:USTF0",1745231285489,1.7479426,87363.0,87362.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745231286184,0.1144639,87362.0,87361.0,0.1144647]
["bitfinex-derivatives","BTCF0:USTF0",1745231286383,0.1473639,87362.0,87361.0,0.1144647]
["bitfinex-derivatives","BTCF0:USTF0",1745231286594,0.1777639,87362.0,87361.0,0.1144647]
["bitfinex-derivatives","BTCF0:USTF0",1745231286791,0.0572345,87359.0,87358.0,0.1144685]
["bitfinex-derivatives","BTCF0:USTF0",1745231286979,0.0572354,87357.0,87353.0,0.4752744]
["bitfinex-derivatives","BTCF0:USTF0",1745231287184,0.1144744,87354.0,87353.0,0.2289475]
["bitfinex-derivatives","BTCF0:USTF0",1745231288289,0.1144744,87354.0,87353.0,0.2299475]
["bitfinex-derivatives","BTCF0:USTF0",1745231288993,0.1154744,87354.0,87353.0,0.2299475]
["bitfinex-derivatives","BTCF0:USTF0",1745231289995,0.1154744,87354.0,87353.0,0.2309475]
["bitfinex-derivatives","BTCF0:USTF0",1745231290788,0.1154744,87354.0,87353.0,0.2299475]
["bitfinex-derivatives","BTCF0:USTF0",1745231294298,0.1154744,87354.0,87353.0,0.1154744]
["bitfinex-derivatives","BTCF0:USTF0",1745231295201,0.1154744,87354.0,87353.0,0.3094744]
["bitfinex-derivatives","BTCF0:USTF0",1745231296200,0.1154744,87354.0,87353.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745231296602,0.1154744,87354.0,87353.0,0.3094757]
["bitfinex-derivatives","BTCF0:USTF0",1745231296794,0.1154744,87354.0,87353.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745231297194,0.1154744,87354.0,87353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745231297394,0.1144796,87350.0,87349.0,0.0572403]
["bitfinex-derivatives","BTCF0:USTF0",1745231298304,0.1778796,87350.0,87349.0,0.0572403]
["bitfinex-derivatives","BTCF0:USTF0",1745231299007,0.1144822,87348.0,87347.0,0.1717241]
["bitfinex-derivatives","BTCF0:USTF0",1745231300406,0.1144822,87348.0,87347.0,0.1727241]
["bitfinex-derivatives","BTCF0:USTF0",1745231300804,0.1154822,87348.0,87347.0,0.1727241]
["bitfinex-derivatives","BTCF0:USTF0",1745231302298,0.1154822,87348.0,87347.0,0.0582412]
["bitfinex-derivatives","BTCF0:USTF0",1745231303007,0.1154822,87348.0,87347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745231303605,0.1154822,87348.0,87347.0,0.1154836]
["bitfinex-derivatives","BTCF0:USTF0",1745231304005,0.1998022,87348.0,87347.0,0.1154836]
["bitfinex-derivatives","BTCF0:USTF0",1745231304196,0.1998022,87348.0,87347.0,0.3084836]
["bitfinex-derivatives","BTCF0:USTF0",1745231304396,0.1155622,87348.0,87347.0,0.3094836]
["bitfinex-derivatives","BTCF0:USTF0",1745231304794,0.1155622,87348.0,87347.0,0.3742836]
["bitfinex-derivatives","BTCF0:USTF0",1745231304993,0.1780622,87348.0,87347.0,0.3742836]
["bitfinex-derivatives","BTCF0:USTF0",1745231307102,0.1780622,87348.0,87347.0,0.3732836]
["bitfinex-derivatives","BTCF0:USTF0",1745231307302,0.1780622,87348.0,87347.0,0.3742836]
["bitfinex-derivatives","BTCF0:USTF0",1745231308009,0.1770622,87348.0,87347.0,0.3742836]
["bitfinex-derivatives","BTCF0:USTF0",1745231308211,0.1780622,87348.0,87347.0,0.3742836]
["bitfinex-derivatives","BTCF0:USTF0",1745231310212,0.1770622,87348.0,87347.0,0.3742836]
["bitfinex-derivatives","BTCF0:USTF0",1745231310412,0.1780622,87348.0,87347.0,0.3742836]
["bitfinex-derivatives","BTCF0:USTF0",1745231311010,0.2925462,87348.0,87347.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745231311213,0.2925462,87348.0,87347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745231312318,0.1144888,87343.0,87339.0,0.1144932]
["bitfinex-derivatives","BTCF0:USTF0",1745231312621,0.1144888,87343.0,87340.0,0.1144921]
["bitfinex-derivatives","BTCF0:USTF0",1745231313213,0.12611746,87343.0,87341.0,0.1144914]
["bitfinex-derivatives","BTCF0:USTF0",1745231313416,0.18931746,87343.0,87341.0,0.1144914]
["bitfinex-derivatives","BTCF0:USTF0",1745231313612,0.1786888,87343.0,87342.0,0.00615213]
["bitfinex-derivatives","BTCF0:USTF0",1745231317317,0.2931808,87343.0,87342.0,0.00615213]
["bitfinex-derivatives","BTCF0:USTF0",1745231317710,0.1786888,87343.0,87342.0,0.00615213]
["bitfinex-derivatives","BTCF0:USTF0",1745231318818,0.1786888,87343.0,87342.0,0.12064223]
["bitfinex-derivatives","BTCF0:USTF0",1745231319425,1.7786888,87343.0,87342.0,0.12064223]
["bitfinex-derivatives","BTCF0:USTF0",1745231322419,1.8931808,87343.0,87342.0,0.12064223]
["bitfinex-derivatives","BTCF0:USTF0",1745231322626,2.01752867,87343.0,87342.0,0.00615213]
["bitfinex-derivatives","BTCF0:USTF0",1745231325416,2.01752867,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231326320,2.26752867,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231326520,2.01752867,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231331729,2.37832867,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231332632,2.46032867,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231333132,2.45932867,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231333326,2.70132867,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231333535,2.46132867,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231333734,2.56132867,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231334030,2.55132867,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231334225,2.46132867,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231334726,2.37932867,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231334930,2.46132867,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231338325,2.37932867,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231338526,2.46132867,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231341027,2.34683667,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231350131,2.61683667,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231350333,2.34683667,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231352446,2.26483667,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231352635,2.34427667,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231354641,0.66483667,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231354841,0.5567288,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231355037,0.5873088,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231355341,0.5568088,87343.0,87342.0,0.31364223]
["bitfinex-derivatives","BTCF0:USTF0",1745231355841,0.5568088,87343.0,87342.0,0.37974223]
["bitfinex-derivatives","BTCF0:USTF0",1745231357038,0.5567288,87343.0,87342.0,0.26525213]
["bitfinex-derivatives","BTCF0:USTF0",1745231357845,0.5568088,87343.0,87342.0,0.26525213]
["bitfinex-derivatives","BTCF0:USTF0",1745231363648,0.5889088,87343.0,87342.0,0.26525213]
["bitfinex-derivatives","BTCF0:USTF0",1745231364251,0.5889088,87343.0,87342.0,0.23205213]
["bitfinex-derivatives","BTCF0:USTF0",1745231365438,0.5889088,87343.0,87342.0,0.19915213]
["bitfinex-derivatives","BTCF0:USTF0",1745231367349,0.71171601,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231367843,0.74341601,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231368250,1.01241601,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231368445,1.01341601,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231369154,1.01241601,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231375259,0.93297601,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231375561,1.01681601,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745231379052,1.01681601,87343.0,87342.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745231379248,1.01681601,87343.0,87300.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1745231379249,1.01681921,87343.0,87306.0,0.23285972]
["bitfinex-derivatives","BTCF0:USTF0",1745231379555,0.475336,87307.0,87306.0,0.23285972]
["bitfinex-derivatives","BTCF0:USTF0",1745231379754,0.114536,87307.0,87306.0,0.23285972]
["bitfinex-derivatives","BTCF0:USTF0",1745231379961,0.0317,87309.0,87306.0,0.59739972]
["bitfinex-derivatives","BTCF0:USTF0",1745231380151,0.114536,87307.0,87306.0,0.54139702]
["bitfinex-derivatives","BTCF0:USTF0",1745231380350,0.114536,87307.0,87306.0,0.90593302]
["bitfinex-derivatives","BTCF0:USTF0",1745231380552,0.114536,87307.0,87306.0,0.79139572]
["bitfinex-derivatives","BTCF0:USTF0",1745231380753,0.114616,87307.0,87306.0,0.79139572]
["bitfinex-derivatives","BTCF0:USTF0",1745231381762,0.114616,87307.0,87306.0,0.561536]
["bitfinex-derivatives","BTCF0:USTF0",1745231381763,8e-05,87307.0,87306.0,0.561536]
["bitfinex-derivatives","BTCF0:USTF0",1745231382060,0.114536,87307.0,87306.0,0.561536]
["bitfinex-derivatives","BTCF0:USTF0",1745231382358,0.114616,87307.0,87306.0,0.561536]
["bitfinex-derivatives","BTCF0:USTF0",1745231383361,0.114616,87307.0,87306.0,0.311536]
["bitfinex-derivatives","BTCF0:USTF0",1745231383663,0.12437802,87307.0,87306.0,0.308536]
["bitfinex-derivatives","BTCF0:USTF0",1745231383863,0.12437802,87307.0,87306.0,0.558536]
["bitfinex-derivatives","BTCF0:USTF0",1745231384065,0.12437802,87307.0,87306.0,0.560536]
["bitfinex-derivatives","BTCF0:USTF0",1745231384364,0.12437802,87307.0,87306.0,0.310536]
["bitfinex-derivatives","BTCF0:USTF0",1745231385266,0.12437802,87307.0,87306.0,0.314636]
["bitfinex-derivatives","BTCF0:USTF0",1745231389074,0.4180615,87317.0,87314.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1745231389268,0.11469723,87315.0,87314.0,0.1245268]
["bitfinex-derivatives","BTCF0:USTF0",1745231389571,0.12316093,87315.0,87314.0,0.2390548]
["bitfinex-derivatives","BTCF0:USTF0",1745231389975,0.12316093,87315.0,87314.0,0.2752548]
["bitfinex-derivatives","BTCF0:USTF0",1745231390275,0.12316093,87315.0,87314.0,0.4692548]
["bitfinex-derivatives","BTCF0:USTF0",1745231390570,0.12316093,87315.0,87314.0,0.3557268]
["bitfinex-derivatives","BTCF0:USTF0",1745231391773,0.12416093,87315.0,87314.0,0.3557268]
["bitfinex-derivatives","BTCF0:USTF0",1745231391964,0.12416093,87315.0,87314.0,0.3457268]
["bitfinex-derivatives","BTCF0:USTF0",1745231392470,0.00010801,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745231392668,0.0326,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745231392971,0.1471167,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745231393162,0.1471167,87323.0,87322.0,0.3085163]
["bitfinex-derivatives","BTCF0:USTF0",1745231393364,0.15582881,87323.0,87322.0,0.3126163]
["bitfinex-derivatives","BTCF0:USTF0",1745231393564,0.15582881,87323.0,87322.0,0.3448163]
["bitfinex-derivatives","BTCF0:USTF0",1745231393775,0.15682881,87323.0,87322.0,0.3458163]
["bitfinex-derivatives","BTCF0:USTF0",1745231396178,0.12422881,87323.0,87322.0,0.3458163]
["bitfinex-derivatives","BTCF0:USTF0",1745231397180,0.12422881,87323.0,87322.0,0.4603363]
["bitfinex-derivatives","BTCF0:USTF0",1745231400578,0.00971211,87323.0,87322.0,0.4603363]
["bitfinex-derivatives","BTCF0:USTF0",1745231401082,0.04081211,87323.0,87322.0,0.4603363]
["bitfinex-derivatives","BTCF0:USTF0",1745231401382,0.15532711,87323.0,87322.0,0.4703363]
["bitfinex-derivatives","BTCF0:USTF0",1745231402982,0.15532711,87323.0,87322.0,0.4662363]
["bitfinex-derivatives","BTCF0:USTF0",1745231403184,0.15532711,87323.0,87322.0,0.2722363]
["bitfinex-derivatives","BTCF0:USTF0",1745231404386,0.15532711,87323.0,87322.0,0.1255163]
["bitfinex-derivatives","BTCF0:USTF0",1745231404576,0.15532711,87323.0,87322.0,0.1155163]
["bitfinex-derivatives","BTCF0:USTF0",1745231411785,0.04081211,87323.0,87322.0,0.1155163]
["bitfinex-derivatives","BTCF0:USTF0",1745231411991,0.15532711,87323.0,87322.0,0.1155163]
["bitfinex-derivatives","BTCF0:USTF0",1745231413593,0.51612711,87323.0,87322.0,0.1155163]
["bitfinex-derivatives","BTCF0:USTF0",1745231417285,0.40161211,87323.0,87322.0,0.1155163]
["bitfinex-derivatives","BTCF0:USTF0",1745231417485,0.04081211,87323.0,87322.0,0.1155163]
["bitfinex-derivatives","BTCF0:USTF0",1745231418394,0.07391211,87323.0,87322.0,0.1155163]
["bitfinex-derivatives","BTCF0:USTF0",1745231419094,0.07391211,87323.0,87322.0,0.6008363]
["bitfinex-derivatives","BTCF0:USTF0",1745231419095,0.04081211,87323.0,87322.0,0.6008363]
["bitfinex-derivatives","BTCF0:USTF0",1745231419285,0.04081211,87323.0,87322.0,0.6108363]
["bitfinex-derivatives","BTCF0:USTF0",1745231419594,0.04073211,87323.0,87322.0,0.6108363]
["bitfinex-derivatives","BTCF0:USTF0",1745231419787,0.04081211,87323.0,87322.0,0.6149363]
["bitfinex-derivatives","BTCF0:USTF0",1745231419988,0.04081211,87323.0,87322.0,0.6469363]
["bitfinex-derivatives","BTCF0:USTF0",1745231420190,0.04081211,87323.0,87322.0,0.8409363]
["bitfinex-derivatives","BTCF0:USTF0",1745231420689,0.04081211,87323.0,87322.0,0.8368363]
["bitfinex-derivatives","BTCF0:USTF0",1745231424490,0.04081211,87323.0,87322.0,0.8409363]
["bitfinex-derivatives","BTCF0:USTF0",1745231424794,0.04081211,87323.0,87322.0,0.8309363]
["bitfinex-derivatives","BTCF0:USTF0",1745231426894,0.00017173,87331.0,87324.0,0.0572564]
["bitfinex-derivatives","BTCF0:USTF0",1745231427194,0.00017173,87331.0,87330.0,0.4753058]
["bitfinex-derivatives","BTCF0:USTF0",1745231427399,0.00017173,87331.0,87330.0,0.5053058]
["bitfinex-derivatives","BTCF0:USTF0",1745231427697,0.00017173,87331.0,87330.0,0.6198138]
["bitfinex-derivatives","BTCF0:USTF0",1745231427887,0.00025173,87331.0,87330.0,0.6198138]
["bitfinex-derivatives","BTCF0:USTF0",1745231428087,0.00965612,87331.0,87330.0,0.6198138]
["bitfinex-derivatives","BTCF0:USTF0",1745231428599,0.00965612,87331.0,87330.0,0.6218138]
["bitfinex-derivatives","BTCF0:USTF0",1745231429200,0.00965612,87331.0,87330.0,0.5073058]
["bitfinex-derivatives","BTCF0:USTF0",1745231430698,0.54796062,87331.0,87330.0,0.1165058]
["bitfinex-derivatives","BTCF0:USTF0",1745231431100,0.74196062,87331.0,87330.0,0.1165058]
["bitfinex-derivatives","BTCF0:USTF0",1745231433008,0.74196062,87331.0,87330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745231433699,0.74196062,87331.0,87330.0,0.1165058]
["bitfinex-derivatives","BTCF0:USTF0",1745231434702,0.1145072,87329.0,87328.0,0.0572537]
["bitfinex-derivatives","BTCF0:USTF0",1745231435306,0.3085072,87329.0,87328.0,0.0572537]
["bitfinex-derivatives","BTCF0:USTF0",1745231436701,0.3095072,87329.0,87328.0,0.0612537]
["bitfinex-derivatives","BTCF0:USTF0",1745231436903,0.6703072,87329.0,87328.0,0.0612537]
["bitfinex-derivatives","BTCF0:USTF0",1745231442499,0.3095072,87329.0,87328.0,0.0612537]
["bitfinex-derivatives","BTCF0:USTF0",1745231442705,0.195,87329.0,87328.0,0.0612537]
["bitfinex-derivatives","BTCF0:USTF0",1745231442911,0.3095072,87329.0,87328.0,0.0612537]
["bitfinex-derivatives","BTCF0:USTF0",1745231443116,0.1155072,87329.0,87328.0,0.0612537]
["bitfinex-derivatives","BTCF0:USTF0",1745231443307,0.1155872,87329.0,87328.0,0.0612537]
["bitfinex-derivatives","BTCF0:USTF0",1745231444905,0.4763872,87329.0,87328.0,0.0612537]
["bitfinex-derivatives","BTCF0:USTF0",1745231445111,0.6703872,87329.0,87328.0,0.0612537]
["bitfinex-derivatives","BTCF0:USTF0",1745231445308,0.6703872,87329.0,87328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745231445698,0.6703872,87329.0,87328.0,0.1185085]
["bitfinex-derivatives","BTCF0:USTF0",1745231450014,0.6703872,87329.0,87328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745231452505,0.3095872,87329.0,87328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745231452706,0.6703872,87329.0,87328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745231455908,0.7576939,87329.0,87328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745231460119,0.5636139,87329.0,87328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745231460418,0.4763872,87329.0,87328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745231460819,0.4763872,87329.0,87328.0,0.1185085]
["bitfinex-derivatives","BTCF0:USTF0",1745231461018,0.4763872,87329.0,87328.0,0.1487085]
["bitfinex-derivatives","BTCF0:USTF0",1745231461424,0.4763872,87329.0,87328.0,0.1796085]
["bitfinex-derivatives","BTCF0:USTF0",1745231462220,0.4763072,87329.0,87328.0,0.1796085]
["bitfinex-derivatives","BTCF0:USTF0",1745231462422,0.4763872,87329.0,87328.0,0.1796085]
["bitfinex-derivatives","BTCF0:USTF0",1745231462719,0.4753872,87329.0,87328.0,0.1756085]
["bitfinex-derivatives","BTCF0:USTF0",1745231462918,0.4763872,87329.0,87328.0,0.1806085]
["bitfinex-derivatives","BTCF0:USTF0",1745231463723,0.4763072,87329.0,87328.0,0.1806085]
["bitfinex-derivatives","BTCF0:USTF0",1745231463911,0.4763872,87329.0,87328.0,0.1806085]
["bitfinex-derivatives","BTCF0:USTF0",1745231464412,0.4763872,87329.0,87328.0,0.1504085]
["bitfinex-derivatives","BTCF0:USTF0",1745231465018,0.5413872,87329.0,87328.0,0.1504085]
["bitfinex-derivatives","BTCF0:USTF0",1745231466721,0.5084872,87329.0,87328.0,0.1504085]
["bitfinex-derivatives","BTCF0:USTF0",1745231466925,0.5084872,87329.0,87328.0,0.1823085]
["bitfinex-derivatives","BTCF0:USTF0",1745231467421,0.5084872,87329.0,87328.0,0.1504085]
["bitfinex-derivatives","BTCF0:USTF0",1745231467925,0.5400872,87329.0,87328.0,0.1504085]
["bitfinex-derivatives","BTCF0:USTF0",1745231468714,0.5400872,87329.0,87328.0,0.1195085]
["bitfinex-derivatives","BTCF0:USTF0",1745231470325,0.5400872,87329.0,87328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745231470525,0.5400872,87329.0,87328.0,0.1195085]
["bitfinex-derivatives","BTCF0:USTF0",1745231471227,0.7340872,87329.0,87328.0,0.1195085]
["bitfinex-derivatives","BTCF0:USTF0",1745231474925,0.7340872,87329.0,87328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745231475730,0.7340872,87329.0,87328.0,0.1195085]
["bitfinex-derivatives","BTCF0:USTF0",1745231477130,0.5400872,87329.0,87328.0,0.1195085]
["bitfinex-derivatives","BTCF0:USTF0",1745231479133,0.5084072,87329.0,87328.0,0.1195085]
["bitfinex-derivatives","BTCF0:USTF0",1745231479333,0.5084872,87329.0,87328.0,0.1195085]
["bitfinex-derivatives","BTCF0:USTF0",1745231481435,0.39398,87329.0,87328.0,0.1195085]
["bitfinex-derivatives","BTCF0:USTF0",1745231481731,0.5084072,87329.0,87328.0,0.1195085]
["bitfinex-derivatives","BTCF0:USTF0",1745231482130,0.5084072,87329.0,87328.0,0.3135085]
["bitfinex-derivatives","BTCF0:USTF0",1745231482322,0.5084872,87329.0,87328.0,0.3135085]
["bitfinex-derivatives","BTCF0:USTF0",1745231484134,0.5084872,87329.0,87328.0,0.1195085]
["bitfinex-derivatives","BTCF0:USTF0",1745231484832,0.5384872,87329.0,87328.0,0.1195085]
["bitfinex-derivatives","BTCF0:USTF0",1745231497748,0.5384872,87329.0,87328.0,0.1819085]
["bitfinex-derivatives","BTCF0:USTF0",1745231501041,0.5384872,87329.0,87328.0,0.1506085]
["bitfinex-derivatives","BTCF0:USTF0",1745231504549,0.5384872,87329.0,87328.0,0.1195085]
["bitfinex-derivatives","BTCF0:USTF0",1745231508147,0.5384872,87329.0,87328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745231509157,0.7324872,87329.0,87328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745231509454,0.1145111,87326.0,87325.0,0.1145123]
["bitfinex-derivatives","BTCF0:USTF0",1745231510155,0.3085111,87326.0,87325.0,0.1145123]
["bitfinex-derivatives","BTCF0:USTF0",1745231510354,0.3722111,87326.0,87325.0,0.1145123]
["bitfinex-derivatives","BTCF0:USTF0",1745231511150,0.2577,87326.0,87322.0,0.0572581]
["bitfinex-derivatives","BTCF0:USTF0",1745231511356,0.114515,87324.0,87323.0,0.1145147]
["bitfinex-derivatives","BTCF0:USTF0",1745231511759,0.178215,87324.0,87323.0,0.1145147]
["bitfinex-derivatives","BTCF0:USTF0",1745231512349,0.178215,87324.0,87312.0,0.4753295]
["bitfinex-derivatives","BTCF0:USTF0",1745231512350,0.1145281,87313.0,87312.0,0.4753295]
["bitfinex-derivatives","BTCF0:USTF0",1745231512554,0.4753281,87313.0,87312.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1745231513258,0.5393281,87313.0,87312.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1745231514953,0.5393281,87313.0,87312.0,0.1165295]
["bitfinex-derivatives","BTCF0:USTF0",1745231515357,0.5403281,87313.0,87312.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1745231515860,0.5403281,87313.0,87312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745231517158,0.7343281,87313.0,87312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745231520454,0.7343281,87313.0,87312.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1745231520650,0.22618,87313.0,87312.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1745231521165,0.0321,87313.0,87312.0,0.3135295]
["bitfinex-derivatives","BTCF0:USTF0",1745231521366,0.03218,87313.0,87312.0,0.3135295]
["bitfinex-derivatives","BTCF0:USTF0",1745231521571,0.03218,87313.0,87312.0,0.3760295]
["bitfinex-derivatives","BTCF0:USTF0",1745231523570,0.0321,87313.0,87312.0,0.3760295]
["bitfinex-derivatives","BTCF0:USTF0",1745231523773,0.03218,87313.0,87312.0,0.3760295]
["bitfinex-derivatives","BTCF0:USTF0",1745231524559,0.1467081,87313.0,87312.0,0.3760295]
["bitfinex-derivatives","BTCF0:USTF0",1745231524761,0.03218,87313.0,87312.0,0.3760295]
["bitfinex-derivatives","BTCF0:USTF0",1745231525458,0.1467081,87313.0,87312.0,0.3760295]
["bitfinex-derivatives","BTCF0:USTF0",1745231525658,0.03218,87313.0,87312.0,0.3760295]
["bitfinex-derivatives","BTCF0:USTF0",1745231525859,0.1467081,87313.0,87312.0,0.3860295]
["bitfinex-derivatives","BTCF0:USTF0",1745231526060,0.1466281,87313.0,87312.0,0.3860295]
["bitfinex-derivatives","BTCF0:USTF0",1745231526260,0.1467081,87313.0,87312.0,0.3860295]
["bitfinex-derivatives","BTCF0:USTF0",1745231527172,0.1467081,87313.0,87312.0,0.1920295]
["bitfinex-derivatives","BTCF0:USTF0",1745231527357,0.1467081,87313.0,87312.0,0.1820295]
["bitfinex-derivatives","BTCF0:USTF0",1745231527564,0.1467081,87313.0,87312.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1745231536070,0.1467081,87313.0,87312.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1745231540081,0.1790081,87313.0,87312.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1745231541378,0.1780081,87313.0,87312.0,0.1155295]
["bitfinex-derivatives","BTCF0:USTF0",1745231541574,0.1790081,87313.0,87312.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1745231542175,0.1790081,87313.0,87312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745231542378,0.1790081,87313.0,87312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745231542577,0.1790081,87313.0,87312.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1745231545985,0.1790081,87313.0,87312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745231546581,0.1790081,87313.0,87312.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1745231547977,0.2121081,87313.0,87312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745231548890,0.2121081,87313.0,87312.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1745231550487,0.2121081,87313.0,87312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745231552288,0.4061081,87313.0,87312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745231555286,0.2121081,87313.0,87312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745231558483,0.2120281,87313.0,87312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745231562100,0.4060281,87313.0,87312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745231566499,1.1276281,87313.0,87312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745231570994,1.1277081,87313.0,87312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745231571299,0.9337081,87313.0,87312.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1745231571493,0.9336281,87313.0,87312.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1745231571693,0.9337081,87313.0,87312.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1745231571890,0.36188,87313.0,87312.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1745231572097,0.3618,87313.0,87312.0,0.4257295]
["bitfinex-derivatives","BTCF0:USTF0",1745231572295,0.14517047,87317.0,87316.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1745231572701,0.25969337,87317.0,87316.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1745231572889,0.29129337,87317.0,87316.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1745231573094,0.29137337,87317.0,87316.0,0.3815242]
["bitfinex-derivatives","BTCF0:USTF0",1745231573700,0.1462029,87317.0,87316.0,0.3815242]
["bitfinex-derivatives","BTCF0:USTF0",1745231574299,0.1146029,87317.0,87316.0,0.3815242]
["bitfinex-derivatives","BTCF0:USTF0",1745231574797,0.1156029,87317.0,87316.0,0.3845242]
["bitfinex-derivatives","BTCF0:USTF0",1745231574997,0.1457029,87317.0,87316.0,0.3845242]
["bitfinex-derivatives","BTCF0:USTF0",1745231575705,0.1156029,87317.0,87316.0,0.3845242]
["bitfinex-derivatives","BTCF0:USTF0",1745231575905,0.1156029,87317.0,87316.0,0.3745242]
["bitfinex-derivatives","BTCF0:USTF0",1745231576299,0.1457029,87317.0,87316.0,0.3745242]
["bitfinex-derivatives","BTCF0:USTF0",1745231577697,0.03118,87317.0,87316.0,0.3745242]
["bitfinex-derivatives","BTCF0:USTF0",1745231578005,0.03118,87317.0,87316.0,0.3845242]
["bitfinex-derivatives","BTCF0:USTF0",1745231579003,0.1457029,87317.0,87316.0,0.3845242]
["bitfinex-derivatives","BTCF0:USTF0",1745231579998,0.03118,87317.0,87316.0,0.3845242]
["bitfinex-derivatives","BTCF0:USTF0",1745231580196,0.00108,87317.0,87316.0,0.3845242]
["bitfinex-derivatives","BTCF0:USTF0",1745231580398,0.00108,87317.0,87316.0,0.4990482]
["bitfinex-derivatives","BTCF0:USTF0",1745231580604,0.001,87317.0,87316.0,0.4990482]
["bitfinex-derivatives","BTCF0:USTF0",1745231580912,0.00108,87317.0,87316.0,0.4990482]
["bitfinex-derivatives","BTCF0:USTF0",1745231582008,0.00108,87317.0,87316.0,0.5090482]
["bitfinex-derivatives","BTCF0:USTF0",1745231582208,0.00108,87317.0,87316.0,0.3945242]
["bitfinex-derivatives","BTCF0:USTF0",1745231583910,0.00108,87317.0,87316.0,0.3845242]
["bitfinex-derivatives","BTCF0:USTF0",1745231584606,0.03208,87317.0,87316.0,0.3845242]
["bitfinex-derivatives","BTCF0:USTF0",1745231586311,0.03208,87317.0,87316.0,0.3945242]
["bitfinex-derivatives","BTCF0:USTF0",1745231586810,0.03208,87317.0,87316.0,0.3845242]
["bitfinex-derivatives","BTCF0:USTF0",1745231590406,0.1466029,87317.0,87316.0,0.3845242]
["bitfinex-derivatives","BTCF0:USTF0",1745231591014,0.03208,87317.0,87316.0,0.3845242]
["bitfinex-derivatives","BTCF0:USTF0",1745231591213,0.03208,87317.0,87316.0,0.3436242]
["bitfinex-derivatives","BTCF0:USTF0",1745231591414,0.1466029,87317.0,87316.0,0.3436242]
["bitfinex-derivatives","BTCF0:USTF0",1745231591613,0.1466029,87317.0,87316.0,0.3115242]
["bitfinex-derivatives","BTCF0:USTF0",1745231592115,0.1466029,87317.0,87316.0,0.1175242]
["bitfinex-derivatives","BTCF0:USTF0",1745231593316,0.1466029,87317.0,87316.0,0.1488242]
["bitfinex-derivatives","BTCF0:USTF0",1745231593522,0.03208,87317.0,87316.0,0.1816242]
["bitfinex-derivatives","BTCF0:USTF0",1745231594110,0.06348,87317.0,87316.0,0.1816242]
["bitfinex-derivatives","BTCF0:USTF0",1745231594819,0.1780029,87317.0,87316.0,0.1816242]
["bitfinex-derivatives","BTCF0:USTF0",1745231595418,0.1780029,87317.0,87316.0,0.1488242]
["bitfinex-derivatives","BTCF0:USTF0",1745231596126,0.1780029,87317.0,87316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745231596127,0.7328029,87317.0,87316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745231596823,0.7328029,87317.0,87316.0,0.1175242]
["bitfinex-derivatives","BTCF0:USTF0",1745231597619,0.3720029,87317.0,87316.0,0.1175242]
["bitfinex-derivatives","BTCF0:USTF0",1745231598315,0.1780029,87317.0,87316.0,0.1175242]
["bitfinex-derivatives","BTCF0:USTF0",1745231600237,0.3720029,87317.0,87316.0,0.1175242]
["bitfinex-derivatives","BTCF0:USTF0",1745231602235,0.2290666,87312.0,87311.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1745231602633,0.1145319,87312.0,87311.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1745231603229,0.1145319,87312.0,87309.0,0.0572661]
["bitfinex-derivatives","BTCF0:USTF0",1745231603230,0.1145321,87310.0,87309.0,0.0572661]
["bitfinex-derivatives","BTCF0:USTF0",1745231603544,0.1145347,87308.0,87307.0,0.1145352]
["bitfinex-derivatives","BTCF0:USTF0",1745231604240,0.3733347,87308.0,87307.0,0.1145352]
["bitfinex-derivatives","BTCF0:USTF0",1745231604739,0.114536,87307.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745231605141,0.370936,87307.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745231605441,0.370936,87307.0,87306.0,0.11470903]
["bitfinex-derivatives","BTCF0:USTF0",1745231606229,0.370936,87307.0,87306.0,0.11570903]
["bitfinex-derivatives","BTCF0:USTF0",1745231606735,0.370936,87307.0,87306.0,0.00117173]
["bitfinex-derivatives","BTCF0:USTF0",1745231607042,0.371936,87307.0,87306.0,0.00117173]
["bitfinex-derivatives","BTCF0:USTF0",1745231607737,0.371936,87307.0,87306.0,0.11570903]
["bitfinex-derivatives","BTCF0:USTF0",1745231608039,0.371936,87307.0,87306.0,0.00117173]
["bitfinex-derivatives","BTCF0:USTF0",1745231608849,0.459616,87307.0,87306.0,0.11570903]
["bitfinex-derivatives","BTCF0:USTF0",1745231611539,0.459616,87307.0,87306.0,0.00117173]
["bitfinex-derivatives","BTCF0:USTF0",1745231612046,0.459616,87307.0,87306.0,0.11570903]
["bitfinex-derivatives","BTCF0:USTF0",1745231617348,0.459616,87307.0,87306.0,0.11510903]
["bitfinex-derivatives","BTCF0:USTF0",1745231617748,0.371936,87307.0,87306.0,0.11510903]
["bitfinex-derivatives","BTCF0:USTF0",1745231617944,0.459616,87307.0,87306.0,0.11510903]
["bitfinex-derivatives","BTCF0:USTF0",1745231619451,0.1145413,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745231619647,0.1145413,87303.0,87302.0,0.11969709]
["bitfinex-derivatives","BTCF0:USTF0",1745231620145,0.3085413,87303.0,87302.0,0.11969709]
["bitfinex-derivatives","BTCF0:USTF0",1745231620348,0.4059413,87303.0,87302.0,0.11969709]
["bitfinex-derivatives","BTCF0:USTF0",1745231621050,0.2119413,87303.0,87302.0,0.11969709]
["bitfinex-derivatives","BTCF0:USTF0",1745231621247,0.2119413,87303.0,87302.0,0.12069709]
["bitfinex-derivatives","BTCF0:USTF0",1745231621846,0.1458413,87303.0,87302.0,0.12069709]
["bitfinex-derivatives","BTCF0:USTF0",1745231622041,0.1468413,87303.0,87302.0,0.12069709]
["bitfinex-derivatives","BTCF0:USTF0",1745231622548,0.1468413,87303.0,87302.0,0.18519709]
["bitfinex-derivatives","BTCF0:USTF0",1745231622941,0.1468413,87303.0,87302.0,0.12069709]
["bitfinex-derivatives","BTCF0:USTF0",1745231625250,0.1468413,87303.0,87302.0,0.15289709]
["bitfinex-derivatives","BTCF0:USTF0",1745231625453,0.1468413,87303.0,87302.0,0.18589709]
["bitfinex-derivatives","BTCF0:USTF0",1745231630052,0.1468413,87303.0,87302.0,0.18489709]
["bitfinex-derivatives","BTCF0:USTF0",1745231630354,0.1468413,87303.0,87302.0,0.18589709]
["bitfinex-derivatives","BTCF0:USTF0",1745231630849,0.1468413,87303.0,87302.0,0.18489709]
["bitfinex-derivatives","BTCF0:USTF0",1745231631052,0.1468413,87303.0,87302.0,0.18589709]
["bitfinex-derivatives","BTCF0:USTF0",1745231632056,0.1468413,87303.0,87302.0,0.00615449]
["bitfinex-derivatives","BTCF0:USTF0",1745231632356,0.1468413,87303.0,87302.0,0.12069709]
["bitfinex-derivatives","BTCF0:USTF0",1745231633052,0.1458413,87303.0,87302.0,0.12069709]
["bitfinex-derivatives","BTCF0:USTF0",1745231633358,0.3408413,87303.0,87302.0,0.12069709]
["bitfinex-derivatives","BTCF0:USTF0",1745231633855,0.42792336,87303.0,87302.0,0.12069709]
["bitfinex-derivatives","BTCF0:USTF0",1745231634257,0.78872336,87303.0,87302.0,0.12069709]
["bitfinex-derivatives","BTCF0:USTF0",1745231636159,0.59472336,87303.0,87302.0,0.12069709]
["bitfinex-derivatives","BTCF0:USTF0",1745231637258,0.42792336,87303.0,87302.0,0.12069709]
["bitfinex-derivatives","BTCF0:USTF0",1745231637461,0.34252202,87303.0,87302.0,0.12069709]
["bitfinex-derivatives","BTCF0:USTF0",1745231637652,0.31130202,87303.0,87302.0,0.13069709]
["bitfinex-derivatives","BTCF0:USTF0",1745231638158,0.11722202,87303.0,87302.0,0.38949709]
["bitfinex-derivatives","BTCF0:USTF0",1745231638355,0.11730202,87303.0,87302.0,0.38949709]
["bitfinex-derivatives","BTCF0:USTF0",1745231638549,0.11730202,87303.0,87302.0,0.39949709]
["bitfinex-derivatives","BTCF0:USTF0",1745231638959,0.23184332,87303.0,87302.0,0.34669709]
["bitfinex-derivatives","BTCF0:USTF0",1745231639459,0.26434332,87303.0,87302.0,0.34669709]
["bitfinex-derivatives","BTCF0:USTF0",1745231639660,0.26434332,87303.0,87302.0,0.37949709]
["bitfinex-derivatives","BTCF0:USTF0",1745231640259,0.26434332,87303.0,87302.0,0.18549709]
["bitfinex-derivatives","BTCF0:USTF0",1745231640653,0.29574332,87303.0,87302.0,0.18549709]
["bitfinex-derivatives","BTCF0:USTF0",1745231640853,0.1795213,87303.0,87302.0,0.18549709]
["bitfinex-derivatives","BTCF0:USTF0",1745231641162,0.1795213,87303.0,87302.0,0.15269709]
["bitfinex-derivatives","BTCF0:USTF0",1745231642765,0.1481213,87303.0,87302.0,0.15269709]
["bitfinex-derivatives","BTCF0:USTF0",1745231643159,0.1480413,87303.0,87302.0,0.34669709]
["bitfinex-derivatives","BTCF0:USTF0",1745231643359,0.1481213,87303.0,87302.0,0.37709709]
["bitfinex-derivatives","BTCF0:USTF0",1745231644069,0.1808213,87303.0,87302.0,0.18309709]
["bitfinex-derivatives","BTCF0:USTF0",1745231645767,0.1808213,87303.0,87302.0,0.12069709]
["bitfinex-derivatives","BTCF0:USTF0",1745231648178,0.1808213,87303.0,87300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745231648467,0.1145439,87301.0,87300.0,0.2195452]
["bitfinex-derivatives","BTCF0:USTF0",1745231649068,0.1758439,87301.0,87300.0,0.2195452]
["bitfinex-derivatives","BTCF0:USTF0",1745231649370,0.1758439,87301.0,87300.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1745231650869,0.1768439,87301.0,87300.0,0.2195452]
["bitfinex-derivatives","BTCF0:USTF0",1745231651066,0.1768439,87301.0,87300.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1745231660675,0.1778439,87301.0,87300.0,0.2195452]
["bitfinex-derivatives","BTCF0:USTF0",1745231660865,0.1778439,87301.0,87300.0,0.2498452]
["bitfinex-derivatives","BTCF0:USTF0",1745231661059,0.2617639,87301.0,87300.0,0.2498452]
["bitfinex-derivatives","BTCF0:USTF0",1745231661258,0.2618439,87301.0,87300.0,0.2498452]
["bitfinex-derivatives","BTCF0:USTF0",1745231661464,0.2309439,87301.0,87300.0,0.2498452]
["bitfinex-derivatives","BTCF0:USTF0",1745231662178,0.1470239,87301.0,87300.0,0.2498452]
["bitfinex-derivatives","BTCF0:USTF0",1745231662372,0.1470239,87301.0,87300.0,0.2195452]
["bitfinex-derivatives","BTCF0:USTF0",1745231662772,0.1785239,87301.0,87300.0,0.2195452]
["bitfinex-derivatives","BTCF0:USTF0",1745231665369,0.1785239,87301.0,87300.0,0.2507452]
["bitfinex-derivatives","BTCF0:USTF0",1745231668475,0.1470239,87301.0,87300.0,0.2507452]
["bitfinex-derivatives","BTCF0:USTF0",1745231668688,0.03248,87301.0,87300.0,0.2507452]
["bitfinex-derivatives","BTCF0:USTF0",1745231668876,0.03248,87301.0,87300.0,0.2813452]
["bitfinex-derivatives","BTCF0:USTF0",1745231669181,0.1469439,87301.0,87300.0,0.4853452]
["bitfinex-derivatives","BTCF0:USTF0",1745231669381,0.1470239,87301.0,87300.0,0.4853452]
["bitfinex-derivatives","BTCF0:USTF0",1745231674080,0.03248,87301.0,87300.0,0.4853452]
["bitfinex-derivatives","BTCF0:USTF0",1745231676986,0.1470239,87301.0,87300.0,0.4853452]
["bitfinex-derivatives","BTCF0:USTF0",1745231677177,0.03248,87301.0,87300.0,0.4853452]
["bitfinex-derivatives","BTCF0:USTF0",1745231679084,0.1470239,87301.0,87300.0,0.4853452]
["bitfinex-derivatives","BTCF0:USTF0",1745231681874,0.1470239,87301.0,87300.0,0.4547452]
["bitfinex-derivatives","BTCF0:USTF0",1745231683679,0.03248,87301.0,87300.0,0.4547452]
["bitfinex-derivatives","BTCF0:USTF0",1745231683979,0.03248,87301.0,87300.0,0.4856452]
["bitfinex-derivatives","BTCF0:USTF0",1745231684181,0.0324,87301.0,87300.0,0.4856452]
["bitfinex-derivatives","BTCF0:USTF0",1745231684387,0.03248,87301.0,87300.0,0.4856452]
["bitfinex-derivatives","BTCF0:USTF0",1745231685781,0.1470239,87301.0,87300.0,0.4856452]
["bitfinex-derivatives","BTCF0:USTF0",1745231687182,0.03248,87301.0,87300.0,0.4956452]
["bitfinex-derivatives","BTCF0:USTF0",1745231687388,0.03248,87301.0,87300.0,0.5285452]
["bitfinex-derivatives","BTCF0:USTF0",1745231687889,0.03248,87301.0,87300.0,0.4956452]
["bitfinex-derivatives","BTCF0:USTF0",1745231688188,0.06318,87301.0,87300.0,0.4956452]
["bitfinex-derivatives","BTCF0:USTF0",1745231689687,0.1777239,87301.0,87300.0,0.4956452]
["bitfinex-derivatives","BTCF0:USTF0",1745231689887,0.1777239,87301.0,87300.0,0.4644452]
["bitfinex-derivatives","BTCF0:USTF0",1745231690576,0.1777239,87301.0,87300.0,0.4544452]
["bitfinex-derivatives","BTCF0:USTF0",1745231691494,0.1777239,87301.0,87300.0,0.4235452]
["bitfinex-derivatives","BTCF0:USTF0",1745231692196,0.1777239,87301.0,87300.0,0.2295452]
["bitfinex-derivatives","BTCF0:USTF0",1745231694188,0.06318,87301.0,87300.0,0.2295452]
["bitfinex-derivatives","BTCF0:USTF0",1745231694389,0.06318,87301.0,87300.0,0.2924452]
["bitfinex-derivatives","BTCF0:USTF0",1745231694595,0.1777239,87301.0,87300.0,0.2924452]
["bitfinex-derivatives","BTCF0:USTF0",1745231694898,0.06318,87301.0,87300.0,0.2924452]
["bitfinex-derivatives","BTCF0:USTF0",1745231695082,0.06318,87301.0,87300.0,0.4864452]
["bitfinex-derivatives","BTCF0:USTF0",1745231695285,0.1777239,87301.0,87300.0,0.4539452]
["bitfinex-derivatives","BTCF0:USTF0",1745231695481,0.06318,87301.0,87300.0,0.4539452]
["bitfinex-derivatives","BTCF0:USTF0",1745231695696,0.06318,87301.0,87300.0,0.4864452]
["bitfinex-derivatives","BTCF0:USTF0",1745231697398,0.1777239,87301.0,87300.0,0.4539452]
["bitfinex-derivatives","BTCF0:USTF0",1745231699300,0.1777239,87301.0,87300.0,0.4235452]
["bitfinex-derivatives","BTCF0:USTF0",1745231700097,0.1777239,87301.0,87300.0,0.2295452]
["bitfinex-derivatives","BTCF0:USTF0",1745231703603,0.1777239,87301.0,87300.0,0.2195452]
["bitfinex-derivatives","BTCF0:USTF0",1745231708595,0.2572039,87301.0,87300.0,0.2195452]
["bitfinex-derivatives","BTCF0:USTF0",1745231709601,0.2571239,87301.0,87300.0,0.2195452]
["bitfinex-derivatives","BTCF0:USTF0",1745231709802,0.1777239,87301.0,87300.0,0.2195452]
["bitfinex-derivatives","BTCF0:USTF0",1745231710605,0.1776439,87301.0,87300.0,0.2195452]
["bitfinex-derivatives","BTCF0:USTF0",1745231710793,0.06318,87301.0,87300.0,0.2195452]
["bitfinex-derivatives","BTCF0:USTF0",1745231711590,0.17386695,87318.0,87300.0,0.589548]
["bitfinex-derivatives","BTCF0:USTF0",1745231711798,0.03149684,87317.0,87310.0,0.4753321]
["bitfinex-derivatives","BTCF0:USTF0",1745231711991,0.03147173,87311.0,87310.0,0.5653321]
["bitfinex-derivatives","BTCF0:USTF0",1745231712190,0.03155173,87311.0,87310.0,0.7593321]
["bitfinex-derivatives","BTCF0:USTF0",1745231712400,0.03155173,87311.0,87310.0,0.7493321]
["bitfinex-derivatives","BTCF0:USTF0",1745231712704,0.06155173,87311.0,87310.0,0.8128321]
["bitfinex-derivatives","BTCF0:USTF0",1745231713098,0.06455173,87311.0,87310.0,0.7493321]
["bitfinex-derivatives","BTCF0:USTF0",1745231713306,0.09515173,87311.0,87310.0,0.6693321]
["bitfinex-derivatives","BTCF0:USTF0",1745231713896,0.09315173,87311.0,87310.0,0.6693321]
["bitfinex-derivatives","BTCF0:USTF0",1745231714096,0.09315173,87311.0,87310.0,0.4753321]
["bitfinex-derivatives","BTCF0:USTF0",1745231717999,0.09307173,87311.0,87310.0,0.4753321]
["bitfinex-derivatives","BTCF0:USTF0",1745231718397,0.09315173,87311.0,87310.0,0.4753321]
["bitfinex-derivatives","BTCF0:USTF0",1745231720516,0.09307173,87311.0,87310.0,0.4753321]
["bitfinex-derivatives","BTCF0:USTF0",1745231720816,0.09315173,87311.0,87310.0,0.4753321]
["bitfinex-derivatives","BTCF0:USTF0",1745231731714,0.20768253,87311.0,87310.0,0.4753321]
["bitfinex-derivatives","BTCF0:USTF0",1745231735322,0.40168253,87311.0,87310.0,0.4753321]
["bitfinex-derivatives","BTCF0:USTF0",1745231736124,0.20768253,87311.0,87310.0,0.4753321]
["bitfinex-derivatives","BTCF0:USTF0",1745231737927,0.20768253,87311.0,87310.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1745231740021,0.20760253,87311.0,87310.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1745231740226,0.20768253,87311.0,87310.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1745231756149,0.2290827,87305.0,87304.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1745231757247,0.2290827,87305.0,87304.0,0.1155399]
["bitfinex-derivatives","BTCF0:USTF0",1745231757438,0.2300827,87305.0,87304.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1745231757945,0.2300827,87305.0,87304.0,0.1778094]
["bitfinex-derivatives","BTCF0:USTF0",1745231759344,0.1155401,87305.0,87304.0,0.1778094]
["bitfinex-derivatives","BTCF0:USTF0",1745231760142,0.1155401,87305.0,87304.0,0.3718094]
["bitfinex-derivatives","BTCF0:USTF0",1745231760343,0.1155401,87305.0,87304.0,0.4020094]
["bitfinex-derivatives","BTCF0:USTF0",1745231761148,0.001,87305.0,87304.0,0.4020094]
["bitfinex-derivatives","BTCF0:USTF0",1745231761447,0.1481186,87305.0,87304.0,0.4020094]
["bitfinex-derivatives","BTCF0:USTF0",1745231761739,0.03258,87305.0,87304.0,0.3970094]
["bitfinex-derivatives","BTCF0:USTF0",1745231761944,0.03358,87305.0,87304.0,0.4010094]
["bitfinex-derivatives","BTCF0:USTF0",1745231762350,0.03258,87305.0,87304.0,0.3970094]
["bitfinex-derivatives","BTCF0:USTF0",1745231762539,0.03358,87305.0,87304.0,0.4010094]
["bitfinex-derivatives","BTCF0:USTF0",1745231763440,0.03358,87305.0,87304.0,0.4341094]
["bitfinex-derivatives","BTCF0:USTF0",1745231764346,0.1481186,87305.0,87304.0,0.4341094]
["bitfinex-derivatives","BTCF0:USTF0",1745231766152,0.03358,87305.0,87304.0,0.4341094]
["bitfinex-derivatives","BTCF0:USTF0",1745231768048,0.03358,87305.0,87304.0,0.7949094]
["bitfinex-derivatives","BTCF0:USTF0",1745231769145,0.0335,87305.0,87304.0,0.7949094]
["bitfinex-derivatives","BTCF0:USTF0",1745231769348,0.03358,87305.0,87304.0,0.7949094]
["bitfinex-derivatives","BTCF0:USTF0",1745231771852,0.03358,87305.0,87304.0,0.7618094]
["bitfinex-derivatives","BTCF0:USTF0",1745231772243,0.1481186,87305.0,87304.0,0.7618094]
["bitfinex-derivatives","BTCF0:USTF0",1745231773253,0.03358,87305.0,87304.0,0.7316094]
["bitfinex-derivatives","BTCF0:USTF0",1745231774551,0.1481186,87305.0,87304.0,0.7316094]
["bitfinex-derivatives","BTCF0:USTF0",1745231776054,0.03358,87305.0,87304.0,0.7316094]
["bitfinex-derivatives","BTCF0:USTF0",1745231776638,0.06628,87305.0,87304.0,0.7316094]
["bitfinex-derivatives","BTCF0:USTF0",1745231777548,0.06628,87305.0,87304.0,0.3708094]
["bitfinex-derivatives","BTCF0:USTF0",1745231777857,0.1808186,87305.0,87304.0,0.3708094]
["bitfinex-derivatives","BTCF0:USTF0",1745231791664,0.1808186,87305.0,87304.0,0.3698094]
["bitfinex-derivatives","BTCF0:USTF0",1745231791855,0.1808186,87305.0,87304.0,0.3708094]
["bitfinex-derivatives","BTCF0:USTF0",1745231792257,0.1808186,87305.0,87304.0,0.4346094]
["bitfinex-derivatives","BTCF0:USTF0",1745231792960,0.1808186,87305.0,87304.0,0.3708094]
["bitfinex-derivatives","BTCF0:USTF0",1745231795064,0.1808186,87305.0,87304.0,0.1768094]
["bitfinex-derivatives","BTCF0:USTF0",1745231800872,0.1807386,87305.0,87304.0,0.1768094]
["bitfinex-derivatives","BTCF0:USTF0",1745231804472,0.1807386,87305.0,87304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745231804666,0.1807386,87305.0,87304.0,0.1195399]
["bitfinex-derivatives","BTCF0:USTF0",1745231811268,0.1807386,87305.0,87304.0,0.1364072]
["bitfinex-derivatives","BTCF0:USTF0",1745231817778,0.1480386,87305.0,87304.0,0.1364072]
["bitfinex-derivatives","BTCF0:USTF0",1745231818181,0.1481186,87305.0,87304.0,0.3304072]
["bitfinex-derivatives","BTCF0:USTF0",1745231818478,0.1481186,87305.0,87304.0,0.3922072]
["bitfinex-derivatives","BTCF0:USTF0",1745231820576,0.03358,87305.0,87304.0,0.3922072]
["bitfinex-derivatives","BTCF0:USTF0",1745231820778,0.00010801,87310.0,87309.0,0.1145334]
["bitfinex-derivatives","BTCF0:USTF0",1745231821073,0.00017173,87311.0,87310.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1745231821279,0.00017173,87311.0,87310.0,0.4190681]
["bitfinex-derivatives","BTCF0:USTF0",1745231821471,0.00017173,87311.0,87310.0,0.4815681]
["bitfinex-derivatives","BTCF0:USTF0",1745231821882,0.00025173,87311.0,87310.0,0.4815681]
["bitfinex-derivatives","BTCF0:USTF0",1745231822272,0.00125173,87311.0,87310.0,0.6785681]
["bitfinex-derivatives","BTCF0:USTF0",1745231827091,0.00125173,87311.0,87310.0,0.5640321]
["bitfinex-derivatives","BTCF0:USTF0",1745231829297,0.00125173,87311.0,87310.0,0.9248321]
["bitfinex-derivatives","BTCF0:USTF0",1745231836501,0.00125173,87311.0,87310.0,1.2856321]
["bitfinex-derivatives","BTCF0:USTF0",1745231839603,0.00117173,87311.0,87310.0,1.2856321]
["bitfinex-derivatives","BTCF0:USTF0",1745231839902,0.00125173,87311.0,87310.0,1.2856321]
["bitfinex-derivatives","BTCF0:USTF0",1745231840102,3e-08,87311.0,87310.0,1.4101641]
["bitfinex-derivatives","BTCF0:USTF0",1745231840299,0.0313,87332.0,87310.0,1.545632]
["bitfinex-derivatives","BTCF0:USTF0",1745231840605,0.1461962,87338.0,87330.0,0.4753058]
["bitfinex-derivatives","BTCF0:USTF0",1745231840804,0.063,87338.0,87330.0,0.5153058]
["bitfinex-derivatives","BTCF0:USTF0",1745231841006,0.177496,87338.0,87330.0,0.5783058]
["bitfinex-derivatives","BTCF0:USTF0",1745231841195,0.00840439,87331.0,87330.0,0.7713058]
["bitfinex-derivatives","BTCF0:USTF0",1745231841398,0.1144967,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745231841602,0.1457967,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745231841795,0.0397263,87337.0,87336.0,0.124498]
["bitfinex-derivatives","BTCF0:USTF0",1745231841995,0.0397263,87337.0,87336.0,0.123498]
["bitfinex-derivatives","BTCF0:USTF0",1745231842201,0.0398063,87337.0,87336.0,0.317498]
["bitfinex-derivatives","BTCF0:USTF0",1745231843611,0.0408063,87337.0,87336.0,0.317498]
["bitfinex-derivatives","BTCF0:USTF0",1745231843998,0.0408063,87337.0,87336.0,0.318498]
["bitfinex-derivatives","BTCF0:USTF0",1745231845602,0.0707263,87337.0,87336.0,0.33387062]
["bitfinex-derivatives","BTCF0:USTF0",1745231845805,0.0708063,87337.0,87336.0,0.33387062]
["bitfinex-derivatives","BTCF0:USTF0",1745231846509,0.0708063,87337.0,87336.0,0.318498]
["bitfinex-derivatives","BTCF0:USTF0",1745231847904,0.06238,87337.0,87336.0,0.318498]
["bitfinex-derivatives","BTCF0:USTF0",1745231848109,0.031,87337.0,87336.0,0.360598]
["bitfinex-derivatives","BTCF0:USTF0",1745231848307,0.0301,87343.0,87342.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1745231848609,0.0301,87343.0,87342.0,0.6452901]
["bitfinex-derivatives","BTCF0:USTF0",1745231848810,0.03018,87343.0,87342.0,0.6452901]
["bitfinex-derivatives","BTCF0:USTF0",1745231849112,0.03018,87343.0,87342.0,0.9335901]
["bitfinex-derivatives","BTCF0:USTF0",1745231850309,0.03018,87343.0,87342.0,0.9225901]
["bitfinex-derivatives","BTCF0:USTF0",1745231850508,0.03018,87343.0,87342.0,0.9235901]
["bitfinex-derivatives","BTCF0:USTF0",1745231850807,0.03018,87343.0,87342.0,0.8616901]
["bitfinex-derivatives","BTCF0:USTF0",1745231851003,0.03018,87343.0,87342.0,0.6692901]
["bitfinex-derivatives","BTCF0:USTF0",1745231851206,0.03118,87343.0,87342.0,0.6692901]
["bitfinex-derivatives","BTCF0:USTF0",1745231852710,0.1456688,87343.0,87342.0,0.6692901]
["bitfinex-derivatives","BTCF0:USTF0",1745231853209,0.03118,87343.0,87342.0,0.6692901]
["bitfinex-derivatives","BTCF0:USTF0",1745231868013,0.03118,87343.0,87342.0,0.7009901]
["bitfinex-derivatives","BTCF0:USTF0",1745231878518,0.0311,87343.0,87342.0,0.7009901]
["bitfinex-derivatives","BTCF0:USTF0",1745231882639,0.0311,87343.0,87342.0,0.7340901]
["bitfinex-derivatives","BTCF0:USTF0",1745231882828,0.0311,87343.0,87342.0,0.7663901]
["bitfinex-derivatives","BTCF0:USTF0",1745231885343,0.0311,87343.0,87342.0,0.7340901]
["bitfinex-derivatives","BTCF0:USTF0",1745231886435,0.0311,87343.0,87342.0,0.7009901]
["bitfinex-derivatives","BTCF0:USTF0",1745231888335,0.0311,87343.0,87342.0,0.5069901]
["bitfinex-derivatives","BTCF0:USTF0",1745231889040,0.0311,87343.0,87342.0,0.7009901]
["bitfinex-derivatives","BTCF0:USTF0",1745231889431,0.1455888,87343.0,87342.0,0.7009901]
["bitfinex-derivatives","BTCF0:USTF0",1745231890245,0.1455888,87343.0,87342.0,0.5069901]
["bitfinex-derivatives","BTCF0:USTF0",1745231890547,0.1455888,87343.0,87342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745231890743,0.1455888,87343.0,87342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745231891246,0.3395888,87343.0,87342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745231891845,0.3395888,87343.0,87342.0,0.1154901]
["bitfinex-derivatives","BTCF0:USTF0",1745231894748,0.4266583,87343.0,87342.0,0.1154901]
["bitfinex-derivatives","BTCF0:USTF0",1745231897061,0.2326583,87343.0,87342.0,0.1154901]
["bitfinex-derivatives","BTCF0:USTF0",1745231898654,0.1455888,87343.0,87342.0,0.1154901]
["bitfinex-derivatives","BTCF0:USTF0",1745231899057,0.1455888,87343.0,87342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745231899262,0.2205088,87343.0,87342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745231901258,0.581312,87343.0,87318.0,0.17508032]
["bitfinex-derivatives","BTCF0:USTF0",1745231901464,0.1145085,87329.0,87328.0,0.1717615]
["bitfinex-derivatives","BTCF0:USTF0",1745231901661,0.1894285,87329.0,87328.0,0.1717615]
["bitfinex-derivatives","BTCF0:USTF0",1745231902262,0.2524285,87329.0,87328.0,0.1717615]
["bitfinex-derivatives","BTCF0:USTF0",1745231903864,0.2524285,87329.0,87328.0,0.1737615]
["bitfinex-derivatives","BTCF0:USTF0",1745231904063,0.2524285,87329.0,87328.0,0.1757615]
["bitfinex-derivatives","BTCF0:USTF0",1745231904754,0.2524285,87329.0,87328.0,0.2396615]
["bitfinex-derivatives","BTCF0:USTF0",1745231905168,0.2524285,87329.0,87328.0,0.2376615]
["bitfinex-derivatives","BTCF0:USTF0",1745231905466,0.2524285,87329.0,87328.0,0.2084615]
["bitfinex-derivatives","BTCF0:USTF0",1745231906667,0.2524285,87329.0,87328.0,0.1757615]
["bitfinex-derivatives","BTCF0:USTF0",1745231911571,0.2524285,87329.0,87328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745231911964,0.2524285,87329.0,87328.0,0.1504085]
["bitfinex-derivatives","BTCF0:USTF0",1745231912469,0.2524285,87329.0,87328.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745231913064,0.2524285,87329.0,87328.0,0.1504085]
["bitfinex-derivatives","BTCF0:USTF0",1745231913257,0.2524285,87329.0,87328.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745231913461,0.1775085,87329.0,87328.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745231913661,0.2517485,87329.0,87328.0,0.1504085]
["bitfinex-derivatives","BTCF0:USTF0",1745231914469,0.2517485,87329.0,87328.0,0.1494085]
["bitfinex-derivatives","BTCF0:USTF0",1745231914975,0.2517485,87329.0,87328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745231915272,0.114515,87323.0,87322.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745231915471,0.475315,87323.0,87322.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745231915872,0.549555,87323.0,87322.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745231916775,0.550555,87323.0,87322.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745231919362,0.550555,87323.0,87322.0,0.03037173]
["bitfinex-derivatives","BTCF0:USTF0",1745231927080,0.550555,87323.0,87322.0,0.14488803]
["bitfinex-derivatives","BTCF0:USTF0",1745231929079,0.550555,87323.0,87322.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745231930466,0.550555,87323.0,87322.0,0.03337173]
["bitfinex-derivatives","BTCF0:USTF0",1745231930667,0.189755,87323.0,87322.0,0.14788803]
["bitfinex-derivatives","BTCF0:USTF0",1745231930874,0.189795,87323.0,87322.0,0.14788803]
["bitfinex-derivatives","BTCF0:USTF0",1745231931079,0.189875,87323.0,87322.0,0.14788803]
["bitfinex-derivatives","BTCF0:USTF0",1745231931380,0.189875,87323.0,87322.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745231931984,0.250975,87323.0,87322.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745231934685,0.176695,87323.0,87322.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745231934876,0.250975,87323.0,87322.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745231936586,0.1145242,87316.0,87315.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745231936995,0.1778242,87316.0,87315.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745231937572,0.2521042,87316.0,87315.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745231938881,0.2521042,87316.0,87315.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745231944786,0.2189042,87316.0,87315.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745231945086,0.2189042,87316.0,87315.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745231945290,0.2189042,87316.0,87315.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745231946594,0.2189042,87316.0,87315.0,0.2117255]
["bitfinex-derivatives","BTCF0:USTF0",1745231947589,0.1888042,87316.0,87315.0,0.2117255]
["bitfinex-derivatives","BTCF0:USTF0",1745231948595,0.1888042,87316.0,87315.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745231948794,0.2204042,87316.0,87315.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745231948996,0.2516042,87316.0,87315.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745231953291,0.2516042,87316.0,87315.0,0.2117255]
["bitfinex-derivatives","BTCF0:USTF0",1745231955092,0.2516042,87316.0,87315.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745231955396,0.2516042,87316.0,87315.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745231957699,0.2516042,87316.0,87315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745231959509,0.2516042,87316.0,87315.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745231961496,0.2516042,87316.0,87315.0,0.1483255]
["bitfinex-derivatives","BTCF0:USTF0",1745231962200,0.2516042,87316.0,87315.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1745231962700,0.2204042,87316.0,87315.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1745231964693,0.2525042,87316.0,87315.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1745231965495,0.2525842,87316.0,87315.0,0.1796255]
["bitfinex-derivatives","BTCF0:USTF0",1745231966305,0.2525842,87316.0,87315.0,0.3736255]
["bitfinex-derivatives","BTCF0:USTF0",1745231966603,0.1888842,87316.0,87315.0,0.3736255]
["bitfinex-derivatives","BTCF0:USTF0",1745231967395,0.2195842,87316.0,87315.0,0.3736255]
["bitfinex-derivatives","BTCF0:USTF0",1745231967995,0.1784042,87316.0,87315.0,0.3736255]
["bitfinex-derivatives","BTCF0:USTF0",1745231968196,0.1888842,87316.0,87315.0,0.3736255]
["bitfinex-derivatives","BTCF0:USTF0",1745231968593,0.1888042,87316.0,87315.0,0.3736255]
["bitfinex-derivatives","BTCF0:USTF0",1745231968798,0.1888842,87316.0,87315.0,0.3736255]
["bitfinex-derivatives","BTCF0:USTF0",1745231969504,0.1888842,87316.0,87315.0,0.38900818]
["bitfinex-derivatives","BTCF0:USTF0",1745231970290,0.1146042,87316.0,87315.0,0.38900818]
["bitfinex-derivatives","BTCF0:USTF0",1745231970502,0.07428,87316.0,87315.0,0.74980818]
["bitfinex-derivatives","BTCF0:USTF0",1745231970698,0.1888042,87316.0,87315.0,0.74980818]
["bitfinex-derivatives","BTCF0:USTF0",1745231971302,0.1888842,87316.0,87315.0,0.74980818]
["bitfinex-derivatives","BTCF0:USTF0",1745231972610,0.07436,87316.0,87315.0,0.74980818]
["bitfinex-derivatives","BTCF0:USTF0",1745231973609,8e-05,87316.0,87315.0,0.74980818]
["bitfinex-derivatives","BTCF0:USTF0",1745231976502,8e-05,87316.0,87315.0,0.75041296]
["bitfinex-derivatives","BTCF0:USTF0",1745231978009,0.07424,87317.0,87316.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1745231978209,0.07424,87317.0,87316.0,0.130926]
["bitfinex-derivatives","BTCF0:USTF0",1745231978409,0.07424,87317.0,87316.0,0.194726]
["bitfinex-derivatives","BTCF0:USTF0",1745231979413,0.07424,87317.0,87316.0,0.388726]
["bitfinex-derivatives","BTCF0:USTF0",1745231980010,0.07424,87317.0,87316.0,0.38877116]
["bitfinex-derivatives","BTCF0:USTF0",1745231981807,0.07424,87317.0,87316.0,0.38860982]
["bitfinex-derivatives","BTCF0:USTF0",1745231982310,0.1887629,87317.0,87316.0,0.38860982]
["bitfinex-derivatives","BTCF0:USTF0",1745231982903,0.10734,87317.0,87316.0,0.38860982]
["bitfinex-derivatives","BTCF0:USTF0",1745231983412,0.10734,87317.0,87316.0,0.35780982]
["bitfinex-derivatives","BTCF0:USTF0",1745231983812,0.2218629,87317.0,87316.0,0.35780982]
["bitfinex-derivatives","BTCF0:USTF0",1745231984313,0.10734,87317.0,87316.0,0.35780982]
["bitfinex-derivatives","BTCF0:USTF0",1745231984716,0.2218629,87317.0,87316.0,0.35780982]
["bitfinex-derivatives","BTCF0:USTF0",1745231985019,0.07424,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745231985313,0.11462251,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1745231985503,0.18886251,87324.0,87323.0,0.13080062]
["bitfinex-derivatives","BTCF0:USTF0",1745231986104,0.25136251,87324.0,87323.0,0.13080062]
["bitfinex-derivatives","BTCF0:USTF0",1745231986304,0.25136251,87324.0,87323.0,0.32480062]
["bitfinex-derivatives","BTCF0:USTF0",1745231986512,0.25136251,87324.0,87323.0,0.32399416]
["bitfinex-derivatives","BTCF0:USTF0",1745231987314,0.25136251,87324.0,87323.0,0.308515]
["bitfinex-derivatives","BTCF0:USTF0",1745231987711,0.25136251,87324.0,87323.0,0.309515]
["bitfinex-derivatives","BTCF0:USTF0",1745231989214,0.25136251,87324.0,87323.0,0.115515]
["bitfinex-derivatives","BTCF0:USTF0",1745231998215,0.25136251,87324.0,87323.0,0.13090922]
["bitfinex-derivatives","BTCF0:USTF0",1745232001121,0.25136251,87324.0,87323.0,0.13093192]
["bitfinex-derivatives","BTCF0:USTF0",1745232002815,0.25136251,87324.0,87323.0,0.13098442]
["bitfinex-derivatives","BTCF0:USTF0",1745232004327,0.25136251,87324.0,87323.0,0.13101861]
["bitfinex-derivatives","BTCF0:USTF0",1745232009025,0.25136251,87324.0,87323.0,0.01650361]
["bitfinex-derivatives","BTCF0:USTF0",1745232009226,0.1145216,87319.0,87318.0,0.1145213]
["bitfinex-derivatives","BTCF0:USTF0",1745232009425,0.057262,87317.0,87316.0,0.1145239]
["bitfinex-derivatives","BTCF0:USTF0",1745232009921,0.1145255,87315.0,87314.0,0.0572628]
["bitfinex-derivatives","BTCF0:USTF0",1745232011317,0.1145255,87315.0,87314.0,0.0582628]
["bitfinex-derivatives","BTCF0:USTF0",1745232011520,0.1145255,87315.0,87314.0,0.0592628]
["bitfinex-derivatives","BTCF0:USTF0",1745232019527,0.1145255,87315.0,87314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745232019937,0.1145321,87310.0,87309.0,0.1464334]
["bitfinex-derivatives","BTCF0:USTF0",1745232020123,0.1887721,87310.0,87309.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745232020632,0.1887721,87310.0,87309.0,0.1464334]
["bitfinex-derivatives","BTCF0:USTF0",1745232020831,0.2506721,87310.0,87309.0,0.1464334]
["bitfinex-derivatives","BTCF0:USTF0",1745232021538,0.2506721,87310.0,87309.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745232022627,0.2506721,87310.0,87309.0,0.1474334]
["bitfinex-derivatives","BTCF0:USTF0",1745232022934,0.2506721,87310.0,87309.0,0.1484334]
["bitfinex-derivatives","BTCF0:USTF0",1745232023530,0.2506721,87310.0,87309.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745232024831,0.2506721,87310.0,87309.0,0.1484334]
["bitfinex-derivatives","BTCF0:USTF0",1745232029736,0.2507521,87310.0,87309.0,0.1789334]
["bitfinex-derivatives","BTCF0:USTF0",1745232030122,0.1888521,87310.0,87309.0,0.1789334]
["bitfinex-derivatives","BTCF0:USTF0",1745232030325,0.1888521,87310.0,87309.0,0.3729334]
["bitfinex-derivatives","BTCF0:USTF0",1745232034140,0.1146121,87310.0,87309.0,0.3729334]
["bitfinex-derivatives","BTCF0:USTF0",1745232034341,0.1888521,87310.0,87309.0,0.3729334]
["bitfinex-derivatives","BTCF0:USTF0",1745232034543,0.1887721,87310.0,87309.0,0.3729334]
["bitfinex-derivatives","BTCF0:USTF0",1745232034730,0.1888521,87310.0,87309.0,0.3729334]
["bitfinex-derivatives","BTCF0:USTF0",1745232035432,0.1146121,87310.0,87309.0,0.3729334]
["bitfinex-derivatives","BTCF0:USTF0",1745232035740,0.1888121,87310.0,87309.0,0.3729334]
["bitfinex-derivatives","BTCF0:USTF0",1745232038128,0.1888121,87310.0,87309.0,0.3829334]
["bitfinex-derivatives","BTCF0:USTF0",1745232038129,0.0742,87310.0,87309.0,0.3829334]
["bitfinex-derivatives","BTCF0:USTF0",1745232038331,0.1888121,87310.0,87309.0,0.3829334]
["bitfinex-derivatives","BTCF0:USTF0",1745232038533,0.1887321,87310.0,87309.0,0.3829334]
["bitfinex-derivatives","BTCF0:USTF0",1745232038831,0.316117,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745232039027,0.2757905,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745232039231,0.2757905,87319.0,87318.0,0.3085216]
["bitfinex-derivatives","BTCF0:USTF0",1745232039733,0.2758705,87319.0,87318.0,0.3730216]
["bitfinex-derivatives","BTCF0:USTF0",1745232040232,0.2768705,87319.0,87318.0,0.3730216]
["bitfinex-derivatives","BTCF0:USTF0",1745232041029,0.2767905,87319.0,87318.0,0.3730216]
["bitfinex-derivatives","BTCF0:USTF0",1745232041239,0.2768705,87319.0,87318.0,0.3730216]
["bitfinex-derivatives","BTCF0:USTF0",1745232041537,0.2767905,87319.0,87318.0,0.3730216]
["bitfinex-derivatives","BTCF0:USTF0",1745232041742,0.2768705,87319.0,87318.0,0.3730216]
["bitfinex-derivatives","BTCF0:USTF0",1745232042437,0.189801,87319.0,87318.0,0.3730216]
["bitfinex-derivatives","BTCF0:USTF0",1745232044240,0.115601,87319.0,87318.0,0.3730216]
["bitfinex-derivatives","BTCF0:USTF0",1745232044542,0.1324602,87319.0,87318.0,0.3730216]
["bitfinex-derivatives","BTCF0:USTF0",1745232045345,0.1325402,87319.0,87318.0,0.3730216]
["bitfinex-derivatives","BTCF0:USTF0",1745232045733,0.1640402,87319.0,87318.0,0.3730216]
["bitfinex-derivatives","BTCF0:USTF0",1745232045940,0.1959402,87319.0,87318.0,0.3730216]
["bitfinex-derivatives","BTCF0:USTF0",1745232048847,0.1959402,87319.0,87318.0,0.3399216]
["bitfinex-derivatives","BTCF0:USTF0",1745232049452,0.1969402,87319.0,87318.0,0.3399216]
["bitfinex-derivatives","BTCF0:USTF0",1745232050448,0.1969402,87319.0,87318.0,0.3085216]
["bitfinex-derivatives","BTCF0:USTF0",1745232051154,0.1969402,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745232051545,0.1959402,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745232051747,0.1949402,87319.0,87318.0,0.1155216]
["bitfinex-derivatives","BTCF0:USTF0",1745232052056,0.1949402,87319.0,87318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745232052856,0.1949402,87319.0,87318.0,0.1155216]
["bitfinex-derivatives","BTCF0:USTF0",1745232057255,0.1949402,87319.0,87318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745232057551,0.1145347,87308.0,87307.0,0.17196783]
["bitfinex-derivatives","BTCF0:USTF0",1745232058258,0.1145347,87308.0,87307.0,0.36596783]
["bitfinex-derivatives","BTCF0:USTF0",1745232058666,0.1145347,87308.0,87307.0,0.36696783]
["bitfinex-derivatives","BTCF0:USTF0",1745232058956,0.1457347,87308.0,87307.0,0.36796783]
["bitfinex-derivatives","BTCF0:USTF0",1745232059344,0.1457347,87308.0,87307.0,0.36696783]
["bitfinex-derivatives","BTCF0:USTF0",1745232059547,0.1457347,87308.0,87307.0,0.36796783]
["bitfinex-derivatives","BTCF0:USTF0",1745232061754,0.1457347,87308.0,87307.0,0.25343883]
["bitfinex-derivatives","BTCF0:USTF0",1745232064154,0.1457347,87308.0,87307.0,0.05943883]
["bitfinex-derivatives","BTCF0:USTF0",1745232064461,0.15710486,87308.0,87307.0,0.05943883]
["bitfinex-derivatives","BTCF0:USTF0",1745232064864,0.1457347,87308.0,87307.0,0.05943883]
["bitfinex-derivatives","BTCF0:USTF0",1745232065060,0.1457347,87308.0,87307.0,0.25343883]
["bitfinex-derivatives","BTCF0:USTF0",1745232067568,0.1457347,87308.0,87307.0,0.28593883]
["bitfinex-derivatives","BTCF0:USTF0",1745232067758,0.1145347,87308.0,87307.0,0.31773883]
["bitfinex-derivatives","BTCF0:USTF0",1745232067959,0.1467347,87308.0,87307.0,0.31773883]
["bitfinex-derivatives","BTCF0:USTF0",1745232069370,0.2209347,87308.0,87307.0,0.31773883]
["bitfinex-derivatives","BTCF0:USTF0",1745232071365,0.1888147,87308.0,87307.0,0.19617173]
["bitfinex-derivatives","BTCF0:USTF0",1745232071561,0.5799147,87308.0,87307.0,0.19617173]
["bitfinex-derivatives","BTCF0:USTF0",1745232072061,0.5799147,87308.0,87307.0,0.11670773]
["bitfinex-derivatives","BTCF0:USTF0",1745232077271,0.2191147,87308.0,87307.0,0.11670773]
["bitfinex-derivatives","BTCF0:USTF0",1745232077572,0.2190347,87308.0,87307.0,0.11670773]
["bitfinex-derivatives","BTCF0:USTF0",1745232077864,0.2191147,87308.0,87307.0,0.11670773]
["bitfinex-derivatives","BTCF0:USTF0",1745232078062,0.2191147,87308.0,87307.0,0.31070773]
["bitfinex-derivatives","BTCF0:USTF0",1745232079172,0.2191147,87308.0,87307.0,0.11670773]
["bitfinex-derivatives","BTCF0:USTF0",1745232084369,0.2191147,87308.0,87307.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1745232084568,0.2191147,87308.0,87307.0,0.11670773]
["bitfinex-derivatives","BTCF0:USTF0",1745232085266,0.2510147,87308.0,87307.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1745232086774,0.2510147,87308.0,87307.0,0.11670773]
["bitfinex-derivatives","BTCF0:USTF0",1745232090279,0.2510147,87308.0,87307.0,0.14670773]
["bitfinex-derivatives","BTCF0:USTF0",1745232091269,0.2510147,87308.0,87307.0,0.03217173]
["bitfinex-derivatives","BTCF0:USTF0",1745232092469,0.2510147,87308.0,87307.0,0.14670773]
["bitfinex-derivatives","BTCF0:USTF0",1745232096075,0.2510147,87308.0,87307.0,0.11670773]
["bitfinex-derivatives","BTCF0:USTF0",1745232097075,0.2510147,87308.0,87307.0,0.19617173]
["bitfinex-derivatives","BTCF0:USTF0",1745232097274,0.2510147,87308.0,87307.0,0.31070773]
["bitfinex-derivatives","BTCF0:USTF0",1745232098173,0.2510147,87308.0,87307.0,0.11670773]
["bitfinex-derivatives","BTCF0:USTF0",1745232100771,0.2814147,87308.0,87307.0,0.11670773]
["bitfinex-derivatives","BTCF0:USTF0",1745232103785,0.2072147,87308.0,87307.0,0.11670773]
["bitfinex-derivatives","BTCF0:USTF0",1745232103983,0.2813747,87308.0,87307.0,0.11670773]
["bitfinex-derivatives","BTCF0:USTF0",1745232105181,0.2813747,87308.0,87307.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1745232106483,0.2813747,87308.0,87307.0,0.03297173]
["bitfinex-derivatives","BTCF0:USTF0",1745232107179,0.2813747,87308.0,87307.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1745232108591,0.2812947,87308.0,87307.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1745232110803,0.6420947,87308.0,87307.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1745232118605,0.2812947,87308.0,87307.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1745232118913,0.6420947,87308.0,87307.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1745232120516,0.72921145,87308.0,87307.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1745232123516,0.6420947,87308.0,87307.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1745232127013,0.72921145,87308.0,87307.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1745232130721,0.6420947,87308.0,87307.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1745232131521,0.5679347,87308.0,87307.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1745232131718,0.6420947,87308.0,87307.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1745232132414,0.2812947,87308.0,87307.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1745232132717,0.6420947,87308.0,87307.0,0.00217173]
["bitfinex-derivatives","BTCF0:USTF0",1745232144632,0.6420947,87308.0,87307.0,0.03247173]
["bitfinex-derivatives","BTCF0:USTF0",1745232144834,0.6420947,87308.0,87307.0,0.06347173]
["bitfinex-derivatives","BTCF0:USTF0",1745232145834,0.6116947,87308.0,87307.0,0.06347173]
["bitfinex-derivatives","BTCF0:USTF0",1745232146232,0.2508947,87308.0,87307.0,0.06347173]
["bitfinex-derivatives","BTCF0:USTF0",1745232146536,0.6116947,87308.0,87307.0,0.06347173]
["bitfinex-derivatives","BTCF0:USTF0",1745232147127,0.2508947,87308.0,87307.0,0.06347173]
["bitfinex-derivatives","BTCF0:USTF0",1745232147334,0.2508947,87308.0,87307.0,0.25747173]
["bitfinex-derivatives","BTCF0:USTF0",1745232148235,0.2508947,87308.0,87307.0,0.06347173]
["bitfinex-derivatives","BTCF0:USTF0",1745232151209,0.2508947,87308.0,87307.0,0.25747173]
["bitfinex-derivatives","BTCF0:USTF0",1745232152138,0.2508947,87308.0,87307.0,0.06347173]
["bitfinex-derivatives","BTCF0:USTF0",1745232153136,0.2508947,87308.0,87307.0,0.25747173]
["bitfinex-derivatives","BTCF0:USTF0",1745232153841,0.2508947,87308.0,87307.0,0.22647173]
["bitfinex-derivatives","BTCF0:USTF0",1745232154042,0.2832947,87308.0,87307.0,0.22647173]
["bitfinex-derivatives","BTCF0:USTF0",1745232154340,0.2832947,87308.0,87307.0,0.03247173]
["bitfinex-derivatives","BTCF0:USTF0",1745232156945,0.6440947,87308.0,87307.0,0.03247173]
["bitfinex-derivatives","BTCF0:USTF0",1745232158241,0.6440947,87308.0,87307.0,0.22647173]
["bitfinex-derivatives","BTCF0:USTF0",1745232159142,0.6440947,87308.0,87307.0,0.03247173]
["bitfinex-derivatives","BTCF0:USTF0",1745232163448,0.6440547,87308.0,87307.0,0.03247173]
["bitfinex-derivatives","BTCF0:USTF0",1745232164744,0.6116547,87308.0,87307.0,0.03247173]
["bitfinex-derivatives","BTCF0:USTF0",1745232164944,0.5494547,87308.0,87307.0,0.03247173]
["bitfinex-derivatives","BTCF0:USTF0",1745232165547,0.6128547,87308.0,87307.0,0.03247173]
["bitfinex-derivatives","BTCF0:USTF0",1745232166163,0.6128547,87308.0,87307.0,0.22647173]
["bitfinex-derivatives","BTCF0:USTF0",1745232166665,0.6128547,87308.0,87307.0,0.22547173]
["bitfinex-derivatives","BTCF0:USTF0",1745232166962,0.6128547,87308.0,87307.0,0.22647173]
["bitfinex-derivatives","BTCF0:USTF0",1745232167261,0.6128547,87308.0,87307.0,0.22547173]
["bitfinex-derivatives","BTCF0:USTF0",1745232167560,0.6128547,87308.0,87307.0,0.22647173]
["bitfinex-derivatives","BTCF0:USTF0",1745232169256,0.6128547,87308.0,87307.0,0.03247173]
["bitfinex-derivatives","BTCF0:USTF0",1745232179171,0.75832,87308.0,87300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745232179473,0.1145557,87292.0,87291.0,0.146957]
["bitfinex-derivatives","BTCF0:USTF0",1745232179765,0.5494757,87292.0,87291.0,0.146957]
["bitfinex-derivatives","BTCF0:USTF0",1745232180161,0.5494757,87292.0,87291.0,0.340957]
["bitfinex-derivatives","BTCF0:USTF0",1745232180958,0.5494757,87292.0,87291.0,0.342957]
["bitfinex-derivatives","BTCF0:USTF0",1745232181167,0.1886757,87292.0,87291.0,0.342957]
["bitfinex-derivatives","BTCF0:USTF0",1745232181564,0.1887557,87292.0,87291.0,0.342957]
["bitfinex-derivatives","BTCF0:USTF0",1745232182372,0.1887557,87292.0,87291.0,0.377057]
["bitfinex-derivatives","BTCF0:USTF0",1745232182567,0.19754875,87292.0,87291.0,0.377057]
["bitfinex-derivatives","BTCF0:USTF0",1745232184669,0.19746875,87292.0,87291.0,0.377057]
["bitfinex-derivatives","BTCF0:USTF0",1745232184869,0.19754875,87292.0,87291.0,0.377057]
["bitfinex-derivatives","BTCF0:USTF0",1745232190878,0.23034875,87292.0,87291.0,0.377057]
["bitfinex-derivatives","BTCF0:USTF0",1745232195275,0.26054875,87292.0,87291.0,0.377057]
["bitfinex-derivatives","BTCF0:USTF0",1745232202481,0.23026875,87292.0,87291.0,0.377057]
["bitfinex-derivatives","BTCF0:USTF0",1745232202983,0.23034875,87292.0,87291.0,0.377057]
["bitfinex-derivatives","BTCF0:USTF0",1745232203789,0.15622875,87292.0,87291.0,0.377057]
["bitfinex-derivatives","BTCF0:USTF0",1745232203976,0.23030875,87292.0,87291.0,0.377057]
["bitfinex-derivatives","BTCF0:USTF0",1745232208390,0.26050875,87292.0,87291.0,0.377057]
["bitfinex-derivatives","BTCF0:USTF0",1745232214893,0.18642875,87292.0,87291.0,0.377057]
["bitfinex-derivatives","BTCF0:USTF0",1745232215092,0.26050875,87292.0,87291.0,0.377057]
["bitfinex-derivatives","BTCF0:USTF0",1745232217590,0.18642875,87292.0,87291.0,0.377057]
["bitfinex-derivatives","BTCF0:USTF0",1745232217795,0.26050875,87292.0,87291.0,0.377057]
["bitfinex-derivatives","BTCF0:USTF0",1745232220398,0.26050875,87292.0,87291.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1745232220593,0.26050875,87292.0,87291.0,0.344657]
["bitfinex-derivatives","BTCF0:USTF0",1745232221900,0.26050875,87292.0,87291.0,0.312557]
["bitfinex-derivatives","BTCF0:USTF0",1745232222793,0.62130875,87292.0,87291.0,0.312557]
["bitfinex-derivatives","BTCF0:USTF0",1745232226409,0.62130875,87292.0,87291.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745232226904,0.62130875,87292.0,87291.0,0.312557]
["bitfinex-derivatives","BTCF0:USTF0",1745232230405,0.26050875,87292.0,87291.0,0.312557]
["bitfinex-derivatives","BTCF0:USTF0",1745232230605,0.62130875,87292.0,87291.0,0.312557]
["bitfinex-derivatives","BTCF0:USTF0",1745232232308,0.26050875,87292.0,87291.0,0.312557]
["bitfinex-derivatives","BTCF0:USTF0",1745232232512,0.62130875,87292.0,87291.0,0.312557]
["bitfinex-derivatives","BTCF0:USTF0",1745232233512,0.62122875,87292.0,87291.0,0.312557]
["bitfinex-derivatives","BTCF0:USTF0",1745232236611,0.54714875,87292.0,87291.0,0.312557]
["bitfinex-derivatives","BTCF0:USTF0",1745232236915,0.62118875,87292.0,87291.0,0.312557]
["bitfinex-derivatives","BTCF0:USTF0",1745232238526,0.26038875,87292.0,87291.0,0.312557]
["bitfinex-derivatives","BTCF0:USTF0",1745232239132,0.62118875,87292.0,87291.0,0.312557]
["bitfinex-derivatives","BTCF0:USTF0",1745232240732,0.62118875,87292.0,87291.0,0.345257]
["bitfinex-derivatives","BTCF0:USTF0",1745232243734,0.26038875,87292.0,87291.0,0.345257]
["bitfinex-derivatives","BTCF0:USTF0",1745232243940,0.62118875,87292.0,87291.0,0.345257]
["bitfinex-derivatives","BTCF0:USTF0",1745232247439,0.62118875,87292.0,87291.0,0.407057]
["bitfinex-derivatives","BTCF0:USTF0",1745232248740,0.26038875,87292.0,87291.0,0.407057]
["bitfinex-derivatives","BTCF0:USTF0",1745232249137,0.00879305,87292.0,87291.0,0.407057]
["bitfinex-derivatives","BTCF0:USTF0",1745232249445,0.1885957,87292.0,87291.0,0.407057]
["bitfinex-derivatives","BTCF0:USTF0",1745232249836,0.1886757,87292.0,87291.0,0.407057]
["bitfinex-derivatives","BTCF0:USTF0",1745232250237,0.19707875,87292.0,87291.0,0.407057]
["bitfinex-derivatives","BTCF0:USTF0",1745232250739,0.22797875,87292.0,87291.0,0.407057]
["bitfinex-derivatives","BTCF0:USTF0",1745232254343,0.25877875,87292.0,87291.0,0.407057]
["bitfinex-derivatives","BTCF0:USTF0",1745232262349,0.18473875,87292.0,87291.0,0.407057]
["bitfinex-derivatives","BTCF0:USTF0",1745232262551,0.25869875,87292.0,87291.0,0.407057]
["bitfinex-derivatives","BTCF0:USTF0",1745232271856,0.25869875,87292.0,87291.0,0.376257]
["bitfinex-derivatives","BTCF0:USTF0",1745232272253,0.29079875,87292.0,87291.0,0.376257]
["bitfinex-derivatives","BTCF0:USTF0",1745232273455,0.17624305,87292.0,87291.0,0.376257]
["bitfinex-derivatives","BTCF0:USTF0",1745232273659,0.29079875,87292.0,87291.0,0.376257]
["bitfinex-derivatives","BTCF0:USTF0",1745232273952,0.21683875,87292.0,87291.0,0.376257]
["bitfinex-derivatives","BTCF0:USTF0",1745232274253,0.00848305,87292.0,87291.0,0.396257]
["bitfinex-derivatives","BTCF0:USTF0",1745232274459,0.00848305,87292.0,87291.0,0.386257]
["bitfinex-derivatives","BTCF0:USTF0",1745232274759,0.07396,87295.0,87294.0,0.1145531]
["bitfinex-derivatives","BTCF0:USTF0",1745232275059,0.07396,87295.0,87294.0,0.5685531]
["bitfinex-derivatives","BTCF0:USTF0",1745232275962,0.10526,87295.0,87294.0,0.5695531]
["bitfinex-derivatives","BTCF0:USTF0",1745232276152,0.14637345,87295.0,87294.0,0.7635531]
["bitfinex-derivatives","BTCF0:USTF0",1745232277059,0.14637345,87295.0,87294.0,0.7645531]
["bitfinex-derivatives","BTCF0:USTF0",1745232280857,0.14637345,87295.0,87294.0,0.7745531]
["bitfinex-derivatives","BTCF0:USTF0",1745232282964,0.14637345,87295.0,87294.0,0.4137531]
["bitfinex-derivatives","BTCF0:USTF0",1745232284265,0.13796,87295.0,87294.0,0.4137531]
["bitfinex-derivatives","BTCF0:USTF0",1745232290764,0.064,87295.0,87294.0,0.4137531]
["bitfinex-derivatives","BTCF0:USTF0",1745232290960,0.0313,87295.0,87294.0,0.4237531]
["bitfinex-derivatives","BTCF0:USTF0",1745232291369,0.03138,87295.0,87294.0,0.4237531]
["bitfinex-derivatives","BTCF0:USTF0",1745232291668,0.03138,87295.0,87294.0,0.3610531]
["bitfinex-derivatives","BTCF0:USTF0",1745232291862,0.03138,87295.0,87294.0,0.3205531]
["bitfinex-derivatives","BTCF0:USTF0",1745232292374,0.03138,87295.0,87294.0,0.3532531]
["bitfinex-derivatives","BTCF0:USTF0",1745232293383,0.06208,87295.0,87294.0,0.3532531]
["bitfinex-derivatives","BTCF0:USTF0",1745232293576,0.1766318,87295.0,87294.0,0.3532531]
["bitfinex-derivatives","BTCF0:USTF0",1745232295767,0.1766318,87295.0,87294.0,0.3105531]
["bitfinex-derivatives","BTCF0:USTF0",1745232300781,0.06208,87295.0,87294.0,0.3105531]
["bitfinex-derivatives","BTCF0:USTF0",1745232301384,0.1766318,87295.0,87294.0,0.3105531]
["bitfinex-derivatives","BTCF0:USTF0",1745232305284,0.06208,87295.0,87294.0,0.3105531]
["bitfinex-derivatives","BTCF0:USTF0",1745232305885,0.1766318,87295.0,87294.0,0.3105531]
["bitfinex-derivatives","BTCF0:USTF0",1745232309281,0.2505118,87295.0,87294.0,0.3105531]
["bitfinex-derivatives","BTCF0:USTF0",1745232310087,0.2505118,87295.0,87294.0,0.1165531]
["bitfinex-derivatives","BTCF0:USTF0",1745232315083,0.13596,87295.0,87294.0,0.1165531]
["bitfinex-derivatives","BTCF0:USTF0",1745232315286,0.2505118,87295.0,87294.0,0.1165531]
["bitfinex-derivatives","BTCF0:USTF0",1745232315989,0.2505118,87295.0,87294.0,0.1492531]
["bitfinex-derivatives","BTCF0:USTF0",1745232316187,0.2505118,87295.0,87294.0,0.3761531]
["bitfinex-derivatives","BTCF0:USTF0",1745232316584,0.13596,87295.0,87294.0,0.3761531]
["bitfinex-derivatives","BTCF0:USTF0",1745232317387,0.03138,87295.0,87294.0,0.3761531]
["bitfinex-derivatives","BTCF0:USTF0",1745232317593,0.0084558,87298.0,87297.0,0.1145491]
["bitfinex-derivatives","BTCF0:USTF0",1745232317794,0.1045,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745232318087,0.0738,87299.0,87298.0,0.2945478]
["bitfinex-derivatives","BTCF0:USTF0",1745232318293,0.0738,87299.0,87298.0,0.4885478]
["bitfinex-derivatives","BTCF0:USTF0",1745232318491,0.07397184,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745232318686,0.08235673,87300.0,87299.0,0.3282465]
["bitfinex-derivatives","BTCF0:USTF0",1745232319185,0.08235673,87300.0,87299.0,0.5222465]
["bitfinex-derivatives","BTCF0:USTF0",1745232319795,0.08235673,87300.0,87299.0,0.5232465]
["bitfinex-derivatives","BTCF0:USTF0",1745232320393,0.00855673,87300.0,87299.0,0.5232465]
["bitfinex-derivatives","BTCF0:USTF0",1745232321194,0.00855673,87300.0,87299.0,0.5242465]
["bitfinex-derivatives","BTCF0:USTF0",1745232322784,0.04045673,87300.0,87299.0,0.5242465]
["bitfinex-derivatives","BTCF0:USTF0",1745232326790,0.04045673,87300.0,87299.0,0.4936465]
["bitfinex-derivatives","BTCF0:USTF0",1745232332188,0.04045673,87300.0,87299.0,0.4926465]
["bitfinex-derivatives","BTCF0:USTF0",1745232332497,0.04045673,87300.0,87299.0,0.5571465]
["bitfinex-derivatives","BTCF0:USTF0",1745232333197,0.07135673,87300.0,87299.0,0.5571465]
["bitfinex-derivatives","BTCF0:USTF0",1745232345309,0.06297184,87300.0,87299.0,0.5571465]
["bitfinex-derivatives","BTCF0:USTF0",1745232345506,0.0572646,87313.0,87299.0,0.5571465]
["bitfinex-derivatives","BTCF0:USTF0",1745232345507,0.07372,87307.0,87306.0,0.1145373]
["bitfinex-derivatives","BTCF0:USTF0",1745232345707,0.07372,87307.0,87306.0,0.4753373]
["bitfinex-derivatives","BTCF0:USTF0",1745232346108,0.00010801,87308.0,87307.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1745232346506,0.1470347,87308.0,87307.0,0.145836]
["bitfinex-derivatives","BTCF0:USTF0",1745232346906,0.1471147,87308.0,87307.0,0.145836]
["bitfinex-derivatives","BTCF0:USTF0",1745232347114,0.1471147,87308.0,87307.0,0.339836]
["bitfinex-derivatives","BTCF0:USTF0",1745232347311,0.1471147,87308.0,87307.0,0.340836]
["bitfinex-derivatives","BTCF0:USTF0",1745232348006,0.1471147,87308.0,87307.0,0.35211361]
["bitfinex-derivatives","BTCF0:USTF0",1745232348504,0.15586453,87308.0,87307.0,0.35211361]
["bitfinex-derivatives","BTCF0:USTF0",1745232348701,0.07352983,87308.0,87307.0,0.340836]
["bitfinex-derivatives","BTCF0:USTF0",1745232348907,0.18806453,87308.0,87307.0,0.340836]
["bitfinex-derivatives","BTCF0:USTF0",1745232349914,0.1793147,87308.0,87307.0,0.340836]
["bitfinex-derivatives","BTCF0:USTF0",1745232350316,0.1793147,87308.0,87307.0,0.350836]
["bitfinex-derivatives","BTCF0:USTF0",1745232351914,0.06478,87308.0,87307.0,0.350836]
["bitfinex-derivatives","BTCF0:USTF0",1745232355311,8e-05,87308.0,87307.0,0.350836]
["bitfinex-derivatives","BTCF0:USTF0",1745232355520,0.03068,87308.0,87307.0,0.383836]
["bitfinex-derivatives","BTCF0:USTF0",1745232356216,0.03068,87308.0,87307.0,0.382836]
["bitfinex-derivatives","BTCF0:USTF0",1745232356419,0.03068,87308.0,87307.0,0.383836]
["bitfinex-derivatives","BTCF0:USTF0",1745232358016,0.03068,87308.0,87307.0,0.384836]
["bitfinex-derivatives","BTCF0:USTF0",1745232359221,0.03068,87308.0,87307.0,0.351836]
["bitfinex-derivatives","BTCF0:USTF0",1745232361008,0.03068,87308.0,87307.0,0.712636]
["bitfinex-derivatives","BTCF0:USTF0",1745232367519,0.0306,87308.0,87307.0,0.712636]
["bitfinex-derivatives","BTCF0:USTF0",1745232367715,0.10672,87313.0,87307.0,0.712636]
["bitfinex-derivatives","BTCF0:USTF0",1745232367716,0.033,87313.0,87312.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1745232367917,0.00010801,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745232368219,0.0301,87315.0,87314.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1745232368422,0.0301,87315.0,87314.0,0.1245268]
["bitfinex-derivatives","BTCF0:USTF0",1745232369023,0.0613,87315.0,87314.0,0.17129806]
["bitfinex-derivatives","BTCF0:USTF0",1745232369221,0.0613,87315.0,87314.0,0.36529806]
["bitfinex-derivatives","BTCF0:USTF0",1745232369413,0.0613,87315.0,87314.0,0.36629806]
["bitfinex-derivatives","BTCF0:USTF0",1745232370120,0.0613,87315.0,87314.0,0.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1745232371523,0.0613,87315.0,87314.0,0.7428268]
["bitfinex-derivatives","BTCF0:USTF0",1745232371726,0.0613,87315.0,87314.0,0.7117268]
["bitfinex-derivatives","BTCF0:USTF0",1745232373716,0.1758255,87315.0,87314.0,0.7017268]
["bitfinex-derivatives","BTCF0:USTF0",1745232374121,0.1758255,87315.0,87314.0,0.5077268]
["bitfinex-derivatives","BTCF0:USTF0",1745232375925,0.1758255,87315.0,87314.0,0.4763268]
["bitfinex-derivatives","BTCF0:USTF0",1745232398130,0.1758255,87315.0,87314.0,0.5395268]
["bitfinex-derivatives","BTCF0:USTF0",1745232400739,0.1758255,87315.0,87314.0,0.4763268]
["bitfinex-derivatives","BTCF0:USTF0",1745232407346,0.1758255,87315.0,87314.0,0.1155268]
["bitfinex-derivatives","BTCF0:USTF0",1745232407743,0.1758255,87315.0,87314.0,0.1476268]
["bitfinex-derivatives","BTCF0:USTF0",1745232408144,0.1758255,87315.0,87314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745232408642,0.1758255,87315.0,87310.0,0.418066]
["bitfinex-derivatives","BTCF0:USTF0",1745232408643,0.0572647,87313.0,87312.0,0.114529]
["bitfinex-derivatives","BTCF0:USTF0",1745232409035,0.1183647,87313.0,87312.0,0.114529]
["bitfinex-derivatives","BTCF0:USTF0",1745232410747,0.1183647,87313.0,87312.0,0.115529]
["bitfinex-derivatives","BTCF0:USTF0",1745232416748,0.1183647,87313.0,87312.0,0.114529]
["bitfinex-derivatives","BTCF0:USTF0",1745232417747,0.1183647,87313.0,87312.0,0.115529]
["bitfinex-derivatives","BTCF0:USTF0",1745232421455,0.1497647,87313.0,87312.0,0.115529]
["bitfinex-derivatives","BTCF0:USTF0",1745232422954,0.1497647,87313.0,87312.0,0.148129]
["bitfinex-derivatives","BTCF0:USTF0",1745232423854,0.1497647,87313.0,87312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745232424250,0.3437647,87313.0,87312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745232425555,0.1145386,87305.0,87304.0,0.0898698]
["bitfinex-derivatives","BTCF0:USTF0",1745232425755,0.1880986,87305.0,87304.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745232425955,0.1880986,87305.0,87304.0,0.1471399]
["bitfinex-derivatives","BTCF0:USTF0",1745232426157,0.2537986,87305.0,87304.0,0.1471399]
["bitfinex-derivatives","BTCF0:USTF0",1745232426760,0.2537986,87305.0,87304.0,0.1481399]
["bitfinex-derivatives","BTCF0:USTF0",1745232426952,0.2537986,87305.0,87304.0,0.1491399]
["bitfinex-derivatives","BTCF0:USTF0",1745232428157,0.2537986,87305.0,87304.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745232429452,0.2537986,87305.0,87304.0,0.1481399]
["bitfinex-derivatives","BTCF0:USTF0",1745232430654,0.2537986,87305.0,87304.0,0.1155399]
["bitfinex-derivatives","BTCF0:USTF0",1745232431658,0.2537986,87305.0,87304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745232433165,0.2537986,87305.0,87304.0,0.1155399]
["bitfinex-derivatives","BTCF0:USTF0",1745232433654,0.2537986,87305.0,87304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745232433853,0.2537986,87305.0,87304.0,0.1155399]
["bitfinex-derivatives","BTCF0:USTF0",1745232434054,0.2537986,87305.0,87304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745232435553,0.2537986,87305.0,87304.0,0.1155399]
["bitfinex-derivatives","BTCF0:USTF0",1745232437358,0.2537986,87305.0,87304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745232438064,0.2537986,87305.0,87304.0,0.1155399]
["bitfinex-derivatives","BTCF0:USTF0",1745232439471,0.2537986,87305.0,87304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745232440260,0.2537986,87305.0,87304.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745232441871,0.2537986,87305.0,87304.0,0.1469399]
["bitfinex-derivatives","BTCF0:USTF0",1745232442272,0.2537986,87305.0,87304.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745232444070,0.2537986,87305.0,87304.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745232444273,0.2537986,87305.0,87298.0,0.1145467]
["bitfinex-derivatives","BTCF0:USTF0",1745232444274,0.1145452,87300.0,87298.0,0.1145467]
["bitfinex-derivatives","BTCF0:USTF0",1745232444574,0.1145452,87300.0,87299.0,0.11471834]
["bitfinex-derivatives","BTCF0:USTF0",1745232445166,0.2083452,87300.0,87299.0,0.11471834]
["bitfinex-derivatives","BTCF0:USTF0",1745232445474,0.2083452,87300.0,87299.0,0.11571834]
["bitfinex-derivatives","BTCF0:USTF0",1745232445874,0.2083452,87300.0,87299.0,0.11671834]
["bitfinex-derivatives","BTCF0:USTF0",1745232447769,0.1775452,87300.0,87299.0,0.17801834]
["bitfinex-derivatives","BTCF0:USTF0",1745232447977,0.1455452,87300.0,87299.0,0.17801834]
["bitfinex-derivatives","BTCF0:USTF0",1745232448276,0.1145452,87300.0,87299.0,0.17801834]
["bitfinex-derivatives","BTCF0:USTF0",1745232448978,0.1145441,87301.0,87300.0,0.1145439]
["bitfinex-derivatives","BTCF0:USTF0",1745232449182,0.25893384,87307.0,87306.0,0.1145373]
["bitfinex-derivatives","BTCF0:USTF0",1745232449481,0.21791434,87307.0,87306.0,0.1145373]
["bitfinex-derivatives","BTCF0:USTF0",1745232449774,0.21806015,87307.0,87306.0,0.1145373]
["bitfinex-derivatives","BTCF0:USTF0",1745232449974,0.21791434,87307.0,87306.0,0.1145373]
["bitfinex-derivatives","BTCF0:USTF0",1745232450168,0.21799434,87307.0,87306.0,0.3701373]
["bitfinex-derivatives","BTCF0:USTF0",1745232450986,0.130868,87307.0,87306.0,0.3701373]
["bitfinex-derivatives","BTCF0:USTF0",1745232451179,8e-05,87307.0,87306.0,0.3701373]
["bitfinex-derivatives","BTCF0:USTF0",1745232451369,8e-05,87307.0,87306.0,0.4001373]
["bitfinex-derivatives","BTCF0:USTF0",1745232452175,0.08712634,87308.0,87307.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1745232452374,0.08712634,87308.0,87307.0,0.124536]
["bitfinex-derivatives","BTCF0:USTF0",1745232452568,0.08712634,87308.0,87307.0,0.189736]
["bitfinex-derivatives","BTCF0:USTF0",1745232453173,0.08712634,87308.0,87307.0,0.383736]
["bitfinex-derivatives","BTCF0:USTF0",1745232453578,0.08812634,87308.0,87307.0,0.383736]
["bitfinex-derivatives","BTCF0:USTF0",1745232455965,0.001,87308.0,87307.0,0.39518682]
["bitfinex-derivatives","BTCF0:USTF0",1745232456170,0.00010801,87312.0,87311.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1745232456371,0.00010801,87312.0,87311.0,0.4753308]
["bitfinex-derivatives","BTCF0:USTF0",1745232456869,0.00010801,87312.0,87311.0,0.5380308]
["bitfinex-derivatives","BTCF0:USTF0",1745232457264,0.00010801,87312.0,87311.0,0.7320308]
["bitfinex-derivatives","BTCF0:USTF0",1745232460167,0.00017184,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745232460370,0.00017184,87316.0,87315.0,0.1245255]
["bitfinex-derivatives","BTCF0:USTF0",1745232460566,0.00017184,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745232460781,0.00025184,87316.0,87315.0,0.1773255]
["bitfinex-derivatives","BTCF0:USTF0",1745232461276,0.00025184,87316.0,87315.0,0.3713255]
["bitfinex-derivatives","BTCF0:USTF0",1745232461484,0.00225184,87316.0,87315.0,0.3713255]
["bitfinex-derivatives","BTCF0:USTF0",1745232463175,0.00225184,87316.0,87315.0,0.7321255]
["bitfinex-derivatives","BTCF0:USTF0",1745232473385,0.00225184,87316.0,87315.0,0.7646255]
["bitfinex-derivatives","BTCF0:USTF0",1745232476485,0.03295184,87316.0,87315.0,0.7646255]
["bitfinex-derivatives","BTCF0:USTF0",1745232481792,0.03295184,87316.0,87315.0,0.7746255]
["bitfinex-derivatives","BTCF0:USTF0",1745232485602,0.03195184,87316.0,87315.0,0.7746255]
["bitfinex-derivatives","BTCF0:USTF0",1745232485900,0.03295184,87316.0,87315.0,0.7746255]
["bitfinex-derivatives","BTCF0:USTF0",1745232486701,0.03295184,87316.0,87315.0,0.7098255]
["bitfinex-derivatives","BTCF0:USTF0",1745232490906,0.03287184,87316.0,87315.0,0.7098255]
["bitfinex-derivatives","BTCF0:USTF0",1745232491406,0.00217184,87316.0,87315.0,0.7098255]
["bitfinex-derivatives","BTCF0:USTF0",1745232491611,0.0304,87321.0,87318.0,0.0572601]
["bitfinex-derivatives","BTCF0:USTF0",1745232491909,0.0304,87321.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1745232492105,0.08712634,87332.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745232492612,0.00179863,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745232492906,0.01047551,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745232493105,0.00179863,87331.0,87330.0,0.3085058]
["bitfinex-derivatives","BTCF0:USTF0",1745232493508,0.03419863,87331.0,87330.0,0.3085058]
["bitfinex-derivatives","BTCF0:USTF0",1745232494311,0.12132497,87331.0,87330.0,0.3085058]
["bitfinex-derivatives","BTCF0:USTF0",1745232494511,0.12232497,87331.0,87330.0,0.3085058]
["bitfinex-derivatives","BTCF0:USTF0",1745232494711,0.12332497,87331.0,87330.0,0.3085058]
["bitfinex-derivatives","BTCF0:USTF0",1745232495214,0.12332497,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745232497615,0.13192711,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745232498715,0.24643161,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745232499320,0.15930527,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745232499519,0.04480077,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745232500423,0.07790077,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745232505427,0.19240527,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745232506128,0.19240527,87331.0,87330.0,0.3085058]
["bitfinex-derivatives","BTCF0:USTF0",1745232506518,0.07790077,87331.0,87330.0,0.3085058]
["bitfinex-derivatives","BTCF0:USTF0",1745232507026,0.10940077,87331.0,87330.0,0.3085058]
["bitfinex-derivatives","BTCF0:USTF0",1745232507323,0.10940077,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745232508225,0.22390527,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745232510522,0.29726527,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745232514029,0.29726527,87331.0,87330.0,0.1473058]
["bitfinex-derivatives","BTCF0:USTF0",1745232516918,0.29726527,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745232517127,0.49126527,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745232519132,0.29726527,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745232522031,0.1145124,87325.0,87324.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745232522221,0.114515,87323.0,87321.0,0.1145172]
["bitfinex-derivatives","BTCF0:USTF0",1745232522425,0.475315,87323.0,87321.0,0.1145172]
["bitfinex-derivatives","BTCF0:USTF0",1745232522927,0.536515,87323.0,87317.0,0.28960282]
["bitfinex-derivatives","BTCF0:USTF0",1745232523128,0.730515,87323.0,87318.0,0.1145211]
["bitfinex-derivatives","BTCF0:USTF0",1745232523322,0.730515,87323.0,87319.0,0.1145195]
["bitfinex-derivatives","BTCF0:USTF0",1745232523527,0.730515,87323.0,87317.0,0.17508032]
["bitfinex-derivatives","BTCF0:USTF0",1745232523832,0.730515,87323.0,87317.0,0.28960302]
["bitfinex-derivatives","BTCF0:USTF0",1745232524134,0.730515,87323.0,87318.0,0.1145215]
["bitfinex-derivatives","BTCF0:USTF0",1745232525133,0.730515,87323.0,87317.0,0.17508032]
["bitfinex-derivatives","BTCF0:USTF0",1745232527633,0.369715,87323.0,87317.0,0.17508032]
["bitfinex-derivatives","BTCF0:USTF0",1745232527937,0.1145255,87315.0,87314.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745232528136,0.1879255,87315.0,87314.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745232528529,0.2511255,87315.0,87314.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745232528929,0.2511255,87315.0,87314.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745232529828,0.26275654,87315.0,87314.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745232531026,0.26275654,87315.0,87314.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745232531224,0.2511255,87315.0,87314.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745232532131,0.2511255,87315.0,87312.0,0.11624716]
["bitfinex-derivatives","BTCF0:USTF0",1745232532132,0.1145281,87313.0,87312.0,0.00171796]
["bitfinex-derivatives","BTCF0:USTF0",1745232532439,0.114536,87307.0,87306.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1745232533341,0.178536,87307.0,87306.0,0.11470914]
["bitfinex-derivatives","BTCF0:USTF0",1745232533540,0.178536,87307.0,87306.0,0.11570914]
["bitfinex-derivatives","BTCF0:USTF0",1745232534041,0.178536,87307.0,87306.0,0.11470914]
["bitfinex-derivatives","BTCF0:USTF0",1745232534241,0.178536,87307.0,87306.0,0.11570914]
["bitfinex-derivatives","BTCF0:USTF0",1745232538347,0.178536,87307.0,87306.0,0.14890914]
["bitfinex-derivatives","BTCF0:USTF0",1745232549542,0.178536,87307.0,87306.0,0.03437184]
["bitfinex-derivatives","BTCF0:USTF0",1745232550159,0.178536,87307.0,87306.0,0.14890914]
["bitfinex-derivatives","BTCF0:USTF0",1745232553556,0.251896,87307.0,87306.0,0.14890914]
["bitfinex-derivatives","BTCF0:USTF0",1745232560347,0.218996,87307.0,87306.0,0.14890914]
["bitfinex-derivatives","BTCF0:USTF0",1745232560656,0.00014581,87314.0,87307.0,0.0572678]
["bitfinex-derivatives","BTCF0:USTF0",1745232560860,0.00014581,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745232561046,0.1145276,87314.0,87313.0,0.3857916]
["bitfinex-derivatives","BTCF0:USTF0",1745232561353,0.1146076,87314.0,87313.0,0.3857916]
["bitfinex-derivatives","BTCF0:USTF0",1745232561576,0.1146076,87314.0,87313.0,0.3757916]
["bitfinex-derivatives","BTCF0:USTF0",1745232561943,0.1156076,87314.0,87313.0,0.3757916]
["bitfinex-derivatives","BTCF0:USTF0",1745232562547,0.1166076,87314.0,87313.0,0.3757916]
["bitfinex-derivatives","BTCF0:USTF0",1745232564248,0.1166076,87314.0,87313.0,0.1817916]
["bitfinex-derivatives","BTCF0:USTF0",1745232565553,0.1166076,87314.0,87313.0,0.1717916]
["bitfinex-derivatives","BTCF0:USTF0",1745232565763,0.1484076,87314.0,87313.0,0.1717916]
["bitfinex-derivatives","BTCF0:USTF0",1745232571265,0.1484076,87314.0,87313.0,0.3657916]
["bitfinex-derivatives","BTCF0:USTF0",1745232577167,0.1484076,87314.0,87313.0,0.1717916]
["bitfinex-derivatives","BTCF0:USTF0",1745232580166,0.1484076,87314.0,87313.0,0.3657916]
["bitfinex-derivatives","BTCF0:USTF0",1745232580567,0.1791076,87314.0,87313.0,0.3657916]
["bitfinex-derivatives","BTCF0:USTF0",1745232582169,0.1791076,87314.0,87313.0,0.1717916]
["bitfinex-derivatives","BTCF0:USTF0",1745232583169,0.1791076,87314.0,87313.0,0.3657916]
["bitfinex-derivatives","BTCF0:USTF0",1745232585162,0.1791076,87314.0,87313.0,0.1717916]
["bitfinex-derivatives","BTCF0:USTF0",1745232585567,0.1484076,87314.0,87313.0,0.2047916]
["bitfinex-derivatives","BTCF0:USTF0",1745232585764,0.1484076,87314.0,87313.0,0.2370916]
["bitfinex-derivatives","BTCF0:USTF0",1745232586274,0.00208,87314.0,87313.0,0.4310916]
["bitfinex-derivatives","BTCF0:USTF0",1745232586675,0.002,87314.0,87313.0,0.4310916]
["bitfinex-derivatives","BTCF0:USTF0",1745232586874,0.00208,87314.0,87313.0,0.4310916]
["bitfinex-derivatives","BTCF0:USTF0",1745232591783,0.03,87318.0,87315.0,0.0572621]
["bitfinex-derivatives","BTCF0:USTF0",1745232591983,0.03,87318.0,87317.0,0.4753229]
["bitfinex-derivatives","BTCF0:USTF0",1745232592370,0.00191524,87332.0,87317.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745232592682,0.08712634,87326.0,87325.0,0.1145124]
["bitfinex-derivatives","BTCF0:USTF0",1745232592882,0.08720634,87326.0,87325.0,0.1145124]
["bitfinex-derivatives","BTCF0:USTF0",1745232593074,0.08720634,87326.0,87325.0,0.3085124]
["bitfinex-derivatives","BTCF0:USTF0",1745232593274,8e-05,87326.0,87325.0,0.3075124]
["bitfinex-derivatives","BTCF0:USTF0",1745232593484,8e-05,87326.0,87325.0,0.4007124]
["bitfinex-derivatives","BTCF0:USTF0",1745232594078,0.0572538,87329.0,87328.0,0.1145072]
["bitfinex-derivatives","BTCF0:USTF0",1745232594977,0.0892538,87329.0,87328.0,0.1145072]
["bitfinex-derivatives","BTCF0:USTF0",1745232595180,0.0892538,87329.0,87328.0,0.3085072]
["bitfinex-derivatives","BTCF0:USTF0",1745232597072,0.032,87329.0,87328.0,0.3085072]
["bitfinex-derivatives","BTCF0:USTF0",1745232597472,0.1465072,87329.0,87328.0,0.3085072]
["bitfinex-derivatives","BTCF0:USTF0",1745232598280,0.032,87329.0,87328.0,0.3085072]
["bitfinex-derivatives","BTCF0:USTF0",1745232599884,0.1465072,87329.0,87328.0,0.3085072]
["bitfinex-derivatives","BTCF0:USTF0",1745232602780,0.032,87329.0,87328.0,0.3085072]
["bitfinex-derivatives","BTCF0:USTF0",1745232603880,0.1465072,87329.0,87328.0,0.3085072]
["bitfinex-derivatives","BTCF0:USTF0",1745232604474,0.032,87329.0,87328.0,0.3085072]
["bitfinex-derivatives","BTCF0:USTF0",1745232605580,0.032,87329.0,87328.0,0.3185072]
["bitfinex-derivatives","BTCF0:USTF0",1745232605786,0.03208,87329.0,87328.0,0.3185072]
["bitfinex-derivatives","BTCF0:USTF0",1745232606585,0.03208,87329.0,87328.0,0.3487072]
["bitfinex-derivatives","BTCF0:USTF0",1745232610682,0.06248,87329.0,87328.0,0.3487072]
["bitfinex-derivatives","BTCF0:USTF0",1745232611984,0.06248,87329.0,87328.0,0.3798072]
["bitfinex-derivatives","BTCF0:USTF0",1745232612299,0.06248,87329.0,87328.0,0.3698072]
["bitfinex-derivatives","BTCF0:USTF0",1745232613385,0.03208,87329.0,87328.0,0.3698072]
["bitfinex-derivatives","BTCF0:USTF0",1745232613588,0.00860214,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745232613785,0.0017184,87332.0,87331.0,0.1145045]
["bitfinex-derivatives","BTCF0:USTF0",1745232613986,0.0017184,87332.0,87331.0,0.1753045]
["bitfinex-derivatives","BTCF0:USTF0",1745232614286,0.01039478,87332.0,87331.0,0.3693045]
["bitfinex-derivatives","BTCF0:USTF0",1745232614684,0.01039478,87332.0,87331.0,0.38377036]
["bitfinex-derivatives","BTCF0:USTF0",1745232615587,0.01139478,87332.0,87331.0,0.38377036]
["bitfinex-derivatives","BTCF0:USTF0",1745232615791,0.12589798,87332.0,87331.0,0.38377036]
["bitfinex-derivatives","BTCF0:USTF0",1745232615983,0.15789798,87332.0,87331.0,0.38377036]
["bitfinex-derivatives","BTCF0:USTF0",1745232616184,0.04339478,87332.0,87331.0,0.38377036]
["bitfinex-derivatives","BTCF0:USTF0",1745232616990,0.15789798,87332.0,87331.0,0.38377036]
["bitfinex-derivatives","BTCF0:USTF0",1745232617192,0.15789798,87332.0,87331.0,0.18977036]
["bitfinex-derivatives","BTCF0:USTF0",1745232617583,0.04339478,87332.0,87331.0,0.18977036]
["bitfinex-derivatives","BTCF0:USTF0",1745232617988,0.04349478,87332.0,87331.0,0.18977036]
["bitfinex-derivatives","BTCF0:USTF0",1745232618488,0.04349478,87332.0,87331.0,0.18989349]
["bitfinex-derivatives","BTCF0:USTF0",1745232619200,0.14436954,87345.0,87344.0,0.1144875]
["bitfinex-derivatives","BTCF0:USTF0",1745232619397,0.08727215,87345.0,87344.0,0.13007649]
["bitfinex-derivatives","BTCF0:USTF0",1745232619585,0.08712634,87345.0,87344.0,0.13007649]
["bitfinex-derivatives","BTCF0:USTF0",1745232619798,0.08720634,87345.0,87344.0,0.13007649]
["bitfinex-derivatives","BTCF0:USTF0",1745232619981,8e-05,87345.0,87344.0,0.16077649]
["bitfinex-derivatives","BTCF0:USTF0",1745232620186,8e-05,87345.0,87344.0,0.36477649]
["bitfinex-derivatives","BTCF0:USTF0",1745232620582,8e-05,87345.0,87344.0,0.39627649]
["bitfinex-derivatives","BTCF0:USTF0",1745232620907,0.14517047,87359.0,87357.0,0.1144705]
["bitfinex-derivatives","BTCF0:USTF0",1745232621198,0.00171812,87363.0,87359.0,0.0572333]
["bitfinex-derivatives","BTCF0:USTF0",1745232621396,0.00010801,87370.0,87365.0,0.0572297]
["bitfinex-derivatives","BTCF0:USTF0",1745232621590,0.0315,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1745232621798,0.0315,87368.0,87367.0,0.52314214]
["bitfinex-derivatives","BTCF0:USTF0",1745232621992,0.0315,87368.0,87367.0,0.55394214]
["bitfinex-derivatives","BTCF0:USTF0",1745232622594,0.00508,87369.0,87367.0,0.55394214]
["bitfinex-derivatives","BTCF0:USTF0",1745232622595,0.0324,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1745232622790,0.03250801,87375.0,87374.0,0.49103294]
["bitfinex-derivatives","BTCF0:USTF0",1745232622992,0.14695491,87375.0,87374.0,0.49103294]
["bitfinex-derivatives","BTCF0:USTF0",1745232623500,0.14695491,87375.0,87374.0,0.55303294]
["bitfinex-derivatives","BTCF0:USTF0",1745232624296,0.14795491,87375.0,87374.0,0.55303294]
["bitfinex-derivatives","BTCF0:USTF0",1745232624598,0.17955491,87375.0,87374.0,0.55303294]
["bitfinex-derivatives","BTCF0:USTF0",1745232625298,0.18822678,87375.0,87374.0,0.55303294]
["bitfinex-derivatives","BTCF0:USTF0",1745232625798,0.18822678,87375.0,87374.0,0.5372482]
["bitfinex-derivatives","BTCF0:USTF0",1745232626101,0.18722678,87375.0,87374.0,0.7312482]
["bitfinex-derivatives","BTCF0:USTF0",1745232626299,0.18822678,87375.0,87374.0,0.7312482]
["bitfinex-derivatives","BTCF0:USTF0",1745232626506,0.18822678,87375.0,87374.0,0.7322482]
["bitfinex-derivatives","BTCF0:USTF0",1745232627191,0.18822678,87375.0,87374.0,0.5382482]
["bitfinex-derivatives","BTCF0:USTF0",1745232627595,0.18722678,87375.0,87374.0,0.5382482]
["bitfinex-derivatives","BTCF0:USTF0",1745232630086,0.18722678,87375.0,87374.0,0.5074482]
["bitfinex-derivatives","BTCF0:USTF0",1745232630287,0.1144615,87364.0,87363.0,0.1144626]
["bitfinex-derivatives","BTCF0:USTF0",1745232630501,0.0572282,87368.0,87367.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1745232630897,0.0572282,87368.0,87367.0,0.2048828]
["bitfinex-derivatives","BTCF0:USTF0",1745232631097,0.1203282,87368.0,87367.0,0.2048828]
["bitfinex-derivatives","BTCF0:USTF0",1745232631802,0.1203282,87368.0,87367.0,0.2058828]
["bitfinex-derivatives","BTCF0:USTF0",1745232633404,0.0631,87368.0,87367.0,0.2058828]
["bitfinex-derivatives","BTCF0:USTF0",1745232633600,0.00877988,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1745232633906,0.04017988,87375.0,87374.0,0.13026328]
["bitfinex-derivatives","BTCF0:USTF0",1745232634198,0.00010801,87380.0,87375.0,0.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1745232634403,0.0314,87378.0,87375.0,0.19206198]
["bitfinex-derivatives","BTCF0:USTF0",1745232634596,0.00881315,87376.0,87375.0,0.19206198]
["bitfinex-derivatives","BTCF0:USTF0",1745232634797,0.00889315,87376.0,87375.0,0.19206198]
["bitfinex-derivatives","BTCF0:USTF0",1745232635205,0.00889315,87376.0,87375.0,0.38606198]
["bitfinex-derivatives","BTCF0:USTF0",1745232635398,0.00889315,87376.0,87375.0,0.38606061]
["bitfinex-derivatives","BTCF0:USTF0",1745232636206,0.00027,87382.0,87381.0,0.114439]
["bitfinex-derivatives","BTCF0:USTF0",1745232636405,0.03307,87382.0,87381.0,0.114439]
["bitfinex-derivatives","BTCF0:USTF0",1745232636602,0.00171749,87387.0,87386.0,0.1144325]
["bitfinex-derivatives","BTCF0:USTF0",1745232636905,0.0018255,87387.0,87386.0,0.13024507]
["bitfinex-derivatives","BTCF0:USTF0",1745232637093,0.00171749,87387.0,87386.0,0.32424507]
["bitfinex-derivatives","BTCF0:USTF0",1745232637302,0.00179749,87387.0,87386.0,0.324244]
["bitfinex-derivatives","BTCF0:USTF0",1745232637498,0.00179749,87387.0,87386.0,0.32424152]
["bitfinex-derivatives","BTCF0:USTF0",1745232638002,0.00179749,87387.0,87386.0,0.32324152]
["bitfinex-derivatives","BTCF0:USTF0",1745232638194,0.00179749,87387.0,87386.0,0.12924152]
["bitfinex-derivatives","BTCF0:USTF0",1745232639104,0.00179749,87387.0,87386.0,0.32424842]
["bitfinex-derivatives","BTCF0:USTF0",1745232639603,0.00179749,87387.0,87386.0,0.32524842]
["bitfinex-derivatives","BTCF0:USTF0",1745232640896,0.00179749,87387.0,87386.0,0.32520602]
["bitfinex-derivatives","BTCF0:USTF0",1745232641803,0.01361848,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745232641993,0.0328,87391.0,87390.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1745232642199,0.0328,87391.0,87390.0,0.4752272]
["bitfinex-derivatives","BTCF0:USTF0",1745232642600,0.00027974,87395.0,87394.0,0.114422]
["bitfinex-derivatives","BTCF0:USTF0",1745232643104,0.00017173,87395.0,87394.0,0.114422]
["bitfinex-derivatives","BTCF0:USTF0",1745232643805,0.00025173,87395.0,87394.0,0.114422]
["bitfinex-derivatives","BTCF0:USTF0",1745232644608,0.00896596,87395.0,87394.0,0.114422]
["bitfinex-derivatives","BTCF0:USTF0",1745232645502,0.00896596,87395.0,87394.0,0.13010117]
["bitfinex-derivatives","BTCF0:USTF0",1745232645699,0.04096596,87395.0,87394.0,0.13010117]
["bitfinex-derivatives","BTCF0:USTF0",1745232646504,0.04096596,87395.0,87394.0,0.13010319]
["bitfinex-derivatives","BTCF0:USTF0",1745232648499,0.07156596,87395.0,87394.0,0.13010319]
["bitfinex-derivatives","BTCF0:USTF0",1745232648707,0.18598666,87395.0,87394.0,0.13010319]
["bitfinex-derivatives","BTCF0:USTF0",1745232648907,0.21798666,87395.0,87394.0,0.13010319]
["bitfinex-derivatives","BTCF0:USTF0",1745232649108,0.21798666,87395.0,87394.0,0.32410319]
["bitfinex-derivatives","BTCF0:USTF0",1745232650306,0.21798666,87395.0,87394.0,0.13007772]
["bitfinex-derivatives","BTCF0:USTF0",1745232651300,0.10356596,87395.0,87394.0,0.13007772]
["bitfinex-derivatives","BTCF0:USTF0",1745232651701,0.21798666,87395.0,87394.0,0.13007772]
["bitfinex-derivatives","BTCF0:USTF0",1745232652011,0.21798666,87395.0,87394.0,0.13008526]
["bitfinex-derivatives","BTCF0:USTF0",1745232652213,0.18598666,87395.0,87394.0,0.13008526]
["bitfinex-derivatives","BTCF0:USTF0",1745232653008,0.07156596,87395.0,87394.0,0.13008526]
["bitfinex-derivatives","BTCF0:USTF0",1745232653210,0.03956596,87395.0,87394.0,0.13008526]
["bitfinex-derivatives","BTCF0:USTF0",1745232653508,0.1,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745232653707,0.1,87400.0,87399.0,0.13007866]
["bitfinex-derivatives","BTCF0:USTF0",1745232654102,0.1304,87400.0,87399.0,0.32407866]
["bitfinex-derivatives","BTCF0:USTF0",1745232654502,0.2458141,87400.0,87399.0,0.35637866]
["bitfinex-derivatives","BTCF0:USTF0",1745232655011,0.2468141,87400.0,87399.0,0.35637866]
["bitfinex-derivatives","BTCF0:USTF0",1745232655212,0.2468141,87400.0,87399.0,0.16237866]
["bitfinex-derivatives","BTCF0:USTF0",1745232655606,0.25521629,87400.0,87399.0,0.16237866]
["bitfinex-derivatives","BTCF0:USTF0",1745232659720,0.25521629,87400.0,87399.0,0.1467154]
["bitfinex-derivatives","BTCF0:USTF0",1745232664828,0.25521629,87400.0,87399.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745232665120,0.25521629,87400.0,87399.0,0.1467154]
["bitfinex-derivatives","BTCF0:USTF0",1745232672217,0.25521629,87400.0,87399.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745232672422,0.25521629,87400.0,87399.0,0.1467154]
["bitfinex-derivatives","BTCF0:USTF0",1745232672824,0.25421629,87400.0,87399.0,0.1467154]
["bitfinex-derivatives","BTCF0:USTF0",1745232673822,0.25421629,87400.0,87399.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745232674024,0.114422,87395.0,87393.0,0.0572114]
["bitfinex-derivatives","BTCF0:USTF0",1745232674219,0.1144259,87391.0,87390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745232674426,0.1144259,87391.0,87390.0,0.1459272]
["bitfinex-derivatives","BTCF0:USTF0",1745232675527,0.1452259,87391.0,87390.0,0.1469272]
["bitfinex-derivatives","BTCF0:USTF0",1745232676228,0.1452259,87391.0,87390.0,0.1154272]
["bitfinex-derivatives","BTCF0:USTF0",1745232676728,0.1452259,87391.0,87390.0,0.1164272]
["bitfinex-derivatives","BTCF0:USTF0",1745232676927,0.1452259,87391.0,87390.0,0.1487272]
["bitfinex-derivatives","BTCF0:USTF0",1745232685130,0.1452259,87391.0,87390.0,0.3427272]
["bitfinex-derivatives","BTCF0:USTF0",1745232686121,0.1452259,87391.0,87390.0,0.1487272]
["bitfinex-derivatives","BTCF0:USTF0",1745232687218,0.1452259,87391.0,87390.0,0.3427272]
["bitfinex-derivatives","BTCF0:USTF0",1745232691631,0.1452259,87391.0,87390.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1745232692222,0.1452259,87391.0,87390.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745232692430,0.1452259,87391.0,87390.0,0.1798272]
["bitfinex-derivatives","BTCF0:USTF0",1745232694341,0.1452259,87391.0,87390.0,0.3738272]
["bitfinex-derivatives","BTCF0:USTF0",1745232695138,0.1452259,87391.0,87390.0,0.1798272]
["bitfinex-derivatives","BTCF0:USTF0",1745232702236,0.1452259,87391.0,87390.0,0.3738272]
["bitfinex-derivatives","BTCF0:USTF0",1745232703142,0.1452259,87391.0,87390.0,0.1798272]
["bitfinex-derivatives","BTCF0:USTF0",1745232703732,0.1144259,87391.0,87390.0,0.1798272]
["bitfinex-derivatives","BTCF0:USTF0",1745232704135,0.1144259,87391.0,87390.0,0.3738272]
["bitfinex-derivatives","BTCF0:USTF0",1745232707841,0.1473259,87391.0,87390.0,0.3738272]
["bitfinex-derivatives","BTCF0:USTF0",1745232708643,0.1144377,87382.0,87381.0,0.17480221]
["bitfinex-derivatives","BTCF0:USTF0",1745232709049,0.1144469,87375.0,87372.0,0.1144507]
["bitfinex-derivatives","BTCF0:USTF0",1745232709345,0.48668265,87375.0,87373.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745232711147,0.48668265,87375.0,87369.0,0.1144546]
["bitfinex-derivatives","BTCF0:USTF0",1745232711546,0.48668265,87375.0,87370.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745232711742,0.48668265,87375.0,87374.0,0.23406961]
["bitfinex-derivatives","BTCF0:USTF0",1745232711947,0.48668265,87375.0,87374.0,0.23506961]
["bitfinex-derivatives","BTCF0:USTF0",1745232712342,0.48668265,87375.0,87374.0,0.23406961]
["bitfinex-derivatives","BTCF0:USTF0",1745232712854,0.48668265,87375.0,87374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745232714045,0.1144521,87371.0,87370.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745232714451,0.1144521,87371.0,87370.0,0.1745534]
["bitfinex-derivatives","BTCF0:USTF0",1745232714852,0.1469521,87371.0,87370.0,0.1745534]
["bitfinex-derivatives","BTCF0:USTF0",1745232715453,0.1469521,87371.0,87370.0,0.1765534]
["bitfinex-derivatives","BTCF0:USTF0",1745232718148,0.1469521,87371.0,87370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745232718659,0.1469521,87371.0,87370.0,0.1765534]
["bitfinex-derivatives","BTCF0:USTF0",1745232719049,0.1469521,87371.0,87370.0,0.3705534]
["bitfinex-derivatives","BTCF0:USTF0",1745232721349,0.1469521,87371.0,87370.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1745232721551,0.1469521,87371.0,87370.0,0.3705534]
["bitfinex-derivatives","BTCF0:USTF0",1745232725558,0.1469521,87371.0,87370.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1745232728963,0.5077521,87371.0,87370.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745232729263,0.5077521,87371.0,87370.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1745232730162,0.5077521,87371.0,87370.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1745232730664,0.5391521,87371.0,87370.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1745232731262,0.5391521,87371.0,87370.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745232731660,0.5391521,87371.0,87370.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745232732373,0.5391521,87371.0,87370.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1745232733265,0.4752521,87371.0,87370.0,0.3385534]
["bitfinex-derivatives","BTCF0:USTF0",1745232733562,0.4753321,87371.0,87370.0,0.3385534]
["bitfinex-derivatives","BTCF0:USTF0",1745232733769,0.4753321,87371.0,87370.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1745232736965,0.4753321,87371.0,87370.0,0.3385534]
["bitfinex-derivatives","BTCF0:USTF0",1745232737160,0.4753321,87371.0,87370.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1745232738172,0.1145321,87371.0,87370.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1745232738370,0.1145321,87371.0,87370.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745232738673,0.4753321,87371.0,87370.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745232739171,0.4753321,87371.0,87370.0,0.3707534]
["bitfinex-derivatives","BTCF0:USTF0",1745232739172,0.1144521,87371.0,87370.0,0.3707534]
["bitfinex-derivatives","BTCF0:USTF0",1745232739370,0.1145321,87371.0,87370.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745232739564,0.1144521,87371.0,87370.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745232739765,0.4753321,87371.0,87370.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745232744968,0.56267824,87371.0,87370.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745232748475,0.59337824,87371.0,87370.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745232748878,0.5060321,87371.0,87370.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745232759985,0.5392321,87371.0,87370.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745232767306,0.5392321,87371.0,87370.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745232767502,0.6807321,87371.0,87370.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745232767702,0.1144718,87356.0,87355.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745232768302,0.1781718,87356.0,87355.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745232770010,0.1781718,87356.0,87355.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745232770908,0.1465718,87356.0,87355.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745232771101,0.1465718,87356.0,87355.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745232771300,0.1465718,87356.0,87355.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745232772511,0.15527667,87356.0,87355.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745232774010,0.51607667,87356.0,87355.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745232786121,0.15527667,87356.0,87355.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745232786321,0.51607667,87356.0,87355.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745232788024,0.15527667,87356.0,87355.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745232788325,0.51607667,87356.0,87355.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745232798034,0.54937667,87356.0,87355.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745232802838,0.51607667,87356.0,87355.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745232804039,0.51607667,87356.0,87355.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745232804230,0.51607667,87356.0,87355.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745232805138,0.51607667,87356.0,87355.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1745232806226,0.54827667,87356.0,87355.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745232806625,0.54827667,87356.0,87355.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745232806825,0.54827667,87356.0,87355.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745232807035,0.55827667,87356.0,87355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745232807231,0.1144809,87349.0,87348.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745232807431,0.4752809,87349.0,87348.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745232808039,0.5406809,87349.0,87348.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745232808432,0.5406809,87349.0,87348.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745232808739,0.55228196,87349.0,87348.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745232809638,0.55228196,87349.0,87348.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745232811041,0.5406809,87349.0,87348.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745232811240,0.5406809,87349.0,87348.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1745232811942,0.55210636,87349.0,87348.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1745232816146,0.51970636,87349.0,87348.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1745232817843,0.3608,87349.0,87348.0,0.3720822]
["bitfinex-derivatives","BTCF0:USTF0",1745232818039,8e-05,87349.0,87348.0,0.4149822]
["bitfinex-derivatives","BTCF0:USTF0",1745232818240,0.00027,87352.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1745232818755,0.12317667,87356.0,87355.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1745232819152,0.12317667,87356.0,87355.0,0.3084731]
["bitfinex-derivatives","BTCF0:USTF0",1745232819355,0.23952007,87356.0,87355.0,0.3084731]
["bitfinex-derivatives","BTCF0:USTF0",1745232822061,0.12317667,87356.0,87355.0,0.3084731]
["bitfinex-derivatives","BTCF0:USTF0",1745232824460,0.12317667,87356.0,87355.0,0.32398485]
["bitfinex-derivatives","BTCF0:USTF0",1745232825462,0.12317667,87356.0,87355.0,0.32398384]
["bitfinex-derivatives","BTCF0:USTF0",1745232828258,0.12317667,87356.0,87355.0,0.3390725]
["bitfinex-derivatives","BTCF0:USTF0",1745232830260,0.12317667,87356.0,87355.0,0.32398384]
["bitfinex-derivatives","BTCF0:USTF0",1745232830966,0.12317667,87356.0,87355.0,0.32450639]
["bitfinex-derivatives","BTCF0:USTF0",1745232832865,0.12317667,87356.0,87355.0,0.33966146]
["bitfinex-derivatives","BTCF0:USTF0",1745232833558,0.00870487,87356.0,87355.0,0.33966146]
["bitfinex-derivatives","BTCF0:USTF0",1745232833764,0.1144718,87356.0,87355.0,0.33966146]
["bitfinex-derivatives","BTCF0:USTF0",1745232834666,0.12313121,87356.0,87355.0,0.33989875]
["bitfinex-derivatives","BTCF0:USTF0",1745232835257,0.12321121,87356.0,87355.0,0.33989875]
["bitfinex-derivatives","BTCF0:USTF0",1745232836464,0.00873941,87356.0,87355.0,0.32357213]
["bitfinex-derivatives","BTCF0:USTF0",1745232836664,0.36107,87359.0,87358.0,0.1144691]
["bitfinex-derivatives","BTCF0:USTF0",1745232836862,0.4755378,87359.0,87358.0,0.13109122]
["bitfinex-derivatives","BTCF0:USTF0",1745232837068,0.4752678,87359.0,87358.0,0.13109122]
["bitfinex-derivatives","BTCF0:USTF0",1745232837364,0.4752678,87359.0,87358.0,0.32509122]
["bitfinex-derivatives","BTCF0:USTF0",1745232837664,0.4752678,87359.0,87358.0,0.34019025]
["bitfinex-derivatives","BTCF0:USTF0",1745232837865,0.4763478,87359.0,87358.0,0.34019025]
["bitfinex-derivatives","BTCF0:USTF0",1745232839562,0.4773478,87359.0,87358.0,0.34019025]
["bitfinex-derivatives","BTCF0:USTF0",1745232840660,0.1165478,87359.0,87358.0,0.34019025]
["bitfinex-derivatives","BTCF0:USTF0",1745232841571,0.1165478,87359.0,87358.0,0.34012745]
["bitfinex-derivatives","BTCF0:USTF0",1745232842772,0.1479478,87359.0,87358.0,0.34012745]
["bitfinex-derivatives","BTCF0:USTF0",1745232843274,0.1479478,87359.0,87358.0,0.33992169]
["bitfinex-derivatives","BTCF0:USTF0",1745232848268,0.1479478,87359.0,87358.0,0.32482266]
["bitfinex-derivatives","BTCF0:USTF0",1745232848470,0.1479478,87359.0,87358.0,0.32472255]
["bitfinex-derivatives","BTCF0:USTF0",1745232848967,0.03348,87359.0,87358.0,0.32472255]
["bitfinex-derivatives","BTCF0:USTF0",1745232849768,0.1479478,87359.0,87358.0,0.32472255]
["bitfinex-derivatives","BTCF0:USTF0",1745232852467,0.00208,87359.0,87358.0,0.32472255]
["bitfinex-derivatives","BTCF0:USTF0",1745232853063,0.002,87359.0,87358.0,0.38622255]
["bitfinex-derivatives","BTCF0:USTF0",1745232853260,0.00208,87359.0,87358.0,0.38622255]
["bitfinex-derivatives","BTCF0:USTF0",1745232853860,0.03228,87359.0,87358.0,0.38622255]
["bitfinex-derivatives","BTCF0:USTF0",1745232854461,0.03228,87359.0,87358.0,0.3699691]
["bitfinex-derivatives","BTCF0:USTF0",1745232854667,0.03228,87359.0,87358.0,0.38616392]
["bitfinex-derivatives","BTCF0:USTF0",1745232855771,0.00208,87359.0,87358.0,0.38616392]
["bitfinex-derivatives","BTCF0:USTF0",1745232855964,0.00027,87362.0,87361.0,0.1144652]
["bitfinex-derivatives","BTCF0:USTF0",1745232856274,0.0326,87363.0,87361.0,0.1144652]
["bitfinex-derivatives","BTCF0:USTF0",1745232856275,0.0326,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745232856465,0.0326,87363.0,87362.0,0.13077666]
["bitfinex-derivatives","BTCF0:USTF0",1745232856666,0.0572276,87369.0,87362.0,0.13077666]
["bitfinex-derivatives","BTCF0:USTF0",1745232856667,0.08731663,87373.0,87369.0,0.0572272]
["bitfinex-derivatives","BTCF0:USTF0",1745232856871,0.08731663,87373.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745232857070,0.08731663,87373.0,87372.0,0.32476356]
["bitfinex-derivatives","BTCF0:USTF0",1745232857268,0.08739663,87373.0,87372.0,0.34007546]
["bitfinex-derivatives","BTCF0:USTF0",1745232857575,0.08731663,87373.0,87372.0,0.34007546]
["bitfinex-derivatives","BTCF0:USTF0",1745232857776,0.08739663,87373.0,87372.0,0.34007546]
["bitfinex-derivatives","BTCF0:USTF0",1745232857976,0.20184613,87373.0,87372.0,0.34007546]
["bitfinex-derivatives","BTCF0:USTF0",1745232858166,0.11759663,87373.0,87372.0,0.34125945]
["bitfinex-derivatives","BTCF0:USTF0",1745232858368,0.11759663,87373.0,87372.0,0.37365945]
["bitfinex-derivatives","BTCF0:USTF0",1745232858873,0.08739663,87373.0,87372.0,0.37365945]
["bitfinex-derivatives","BTCF0:USTF0",1745232859572,8e-05,87373.0,87372.0,0.37365945]
["bitfinex-derivatives","BTCF0:USTF0",1745232859764,8e-05,87373.0,87372.0,0.38465945]
["bitfinex-derivatives","BTCF0:USTF0",1745232861474,8e-05,87373.0,87372.0,0.3852188]
["bitfinex-derivatives","BTCF0:USTF0",1745232861671,0.00027,87376.0,87375.0,0.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1745232861866,0.00027,87376.0,87375.0,0.15608791]
["bitfinex-derivatives","BTCF0:USTF0",1745232862067,0.0322,87379.0,87378.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1745232862269,0.0322,87379.0,87378.0,0.13077201]
["bitfinex-derivatives","BTCF0:USTF0",1745232863075,0.0322,87379.0,87378.0,0.32477201]
["bitfinex-derivatives","BTCF0:USTF0",1745232865371,0.03228,87379.0,87378.0,0.32477201]
["bitfinex-derivatives","BTCF0:USTF0",1745232865572,0.03228,87379.0,87378.0,0.32435645]
["bitfinex-derivatives","BTCF0:USTF0",1745232866482,0.03228,87379.0,87378.0,0.3244426]
["bitfinex-derivatives","BTCF0:USTF0",1745232867673,0.0322,87379.0,87378.0,0.3244426]
["bitfinex-derivatives","BTCF0:USTF0",1745232868286,0.03228,87379.0,87378.0,0.3244426]
["bitfinex-derivatives","BTCF0:USTF0",1745232871685,0.06468,87379.0,87378.0,0.3244426]
["bitfinex-derivatives","BTCF0:USTF0",1745232877290,0.1791216,87379.0,87378.0,0.3244426]
["bitfinex-derivatives","BTCF0:USTF0",1745232877489,0.2102216,87379.0,87378.0,0.3244426]
["bitfinex-derivatives","BTCF0:USTF0",1745232878390,0.09578,87379.0,87378.0,0.3244426]
["bitfinex-derivatives","BTCF0:USTF0",1745232880492,0.09578,87379.0,87378.0,0.32414682]
["bitfinex-derivatives","BTCF0:USTF0",1745232886291,0.09578,87379.0,87378.0,0.32415663]
["bitfinex-derivatives","BTCF0:USTF0",1745232886787,0.09578,87379.0,87378.0,0.20971373]
["bitfinex-derivatives","BTCF0:USTF0",1745232886988,0.2102216,87379.0,87378.0,0.20971373]
["bitfinex-derivatives","BTCF0:USTF0",1745232887189,0.2102216,87379.0,87378.0,0.01571373]
["bitfinex-derivatives","BTCF0:USTF0",1745232887691,0.1144482,87374.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745232888397,0.0632,87375.0,87367.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745232888398,0.114456,87368.0,87367.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745232888586,0.475256,87368.0,87367.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745232888786,0.114456,87368.0,87367.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745232889287,0.177656,87368.0,87367.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745232889589,0.538456,87368.0,87367.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745232889790,0.538456,87368.0,87367.0,0.00217163]
["bitfinex-derivatives","BTCF0:USTF0",1745232890188,0.538456,87368.0,87367.0,0.11662903]
["bitfinex-derivatives","BTCF0:USTF0",1745232890593,0.538456,87368.0,87367.0,0.11862903]
["bitfinex-derivatives","BTCF0:USTF0",1745232892497,0.177656,87368.0,87367.0,0.11862903]
["bitfinex-derivatives","BTCF0:USTF0",1745232894294,0.177656,87368.0,87367.0,0.15012903]
["bitfinex-derivatives","BTCF0:USTF0",1745232900401,0.147456,87368.0,87367.0,0.15012903]
["bitfinex-derivatives","BTCF0:USTF0",1745232902407,0.033,87368.0,87367.0,0.15012903]
["bitfinex-derivatives","BTCF0:USTF0",1745232903301,0.033,87368.0,87367.0,0.18102903]
["bitfinex-derivatives","BTCF0:USTF0",1745232903494,0.0324,87369.0,87367.0,0.18102903]
["bitfinex-derivatives","BTCF0:USTF0",1745232903495,0.1144496,87373.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745232904196,0.1144496,87373.0,87372.0,0.3718508]
["bitfinex-derivatives","BTCF0:USTF0",1745232904803,0.1144496,87373.0,87372.0,0.3738508]
["bitfinex-derivatives","BTCF0:USTF0",1745232906402,0.20291731,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1745232907298,0.08846931,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1745232907495,0.14569271,87375.0,87374.0,0.1154482]
["bitfinex-derivatives","BTCF0:USTF0",1745232907897,0.14569271,87375.0,87374.0,0.1164482]
["bitfinex-derivatives","BTCF0:USTF0",1745232909002,0.50649271,87375.0,87374.0,0.1164482]
["bitfinex-derivatives","BTCF0:USTF0",1745232909203,0.50649271,87375.0,87374.0,0.3104482]
["bitfinex-derivatives","BTCF0:USTF0",1745232909594,0.14569271,87375.0,87374.0,0.3104482]
["bitfinex-derivatives","BTCF0:USTF0",1745232911709,0.14569271,87375.0,87374.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745232912708,0.14569271,87375.0,87374.0,0.3104482]
["bitfinex-derivatives","BTCF0:USTF0",1745232912905,0.03124581,87375.0,87374.0,0.3104482]
["bitfinex-derivatives","BTCF0:USTF0",1745232913106,0.0311,87375.0,87374.0,0.3104482]
["bitfinex-derivatives","BTCF0:USTF0",1745232913311,8e-05,87375.0,87374.0,0.3676717]
["bitfinex-derivatives","BTCF0:USTF0",1745232913607,0.3608,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745232914207,0.3608,87377.0,87376.0,0.3704456]
["bitfinex-derivatives","BTCF0:USTF0",1745232915404,0.3608,87377.0,87376.0,0.3724456]
["bitfinex-derivatives","BTCF0:USTF0",1745232917006,0.1144419,87379.0,87378.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1745232917416,0.00010801,87380.0,87379.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1745232917598,0.11461103,87381.0,87380.0,0.1144403]
["bitfinex-derivatives","BTCF0:USTF0",1745232918298,0.11461103,87381.0,87380.0,0.3084403]
["bitfinex-derivatives","BTCF0:USTF0",1745232919310,0.00017163,87381.0,87380.0,0.3084403]
["bitfinex-derivatives","BTCF0:USTF0",1745232921412,0.00010801,87385.0,87381.0,0.0572188]
["bitfinex-derivatives","BTCF0:USTF0",1745232921612,0.0323,87393.0,87392.0,0.1144246]
["bitfinex-derivatives","BTCF0:USTF0",1745232922212,0.0323,87393.0,87392.0,0.3084246]
["bitfinex-derivatives","BTCF0:USTF0",1745232922408,0.1467233,87393.0,87392.0,0.3084246]
["bitfinex-derivatives","BTCF0:USTF0",1745232923213,0.0323,87393.0,87392.0,0.3094246]
["bitfinex-derivatives","BTCF0:USTF0",1745232923404,0.0323,87393.0,87392.0,0.3114246]
["bitfinex-derivatives","BTCF0:USTF0",1745232923912,0.1467233,87393.0,87392.0,0.3114246]
["bitfinex-derivatives","BTCF0:USTF0",1745232924311,0.0323,87393.0,87392.0,0.3114246]
["bitfinex-derivatives","BTCF0:USTF0",1745232924822,0.0323,87393.0,87392.0,0.3094246]
["bitfinex-derivatives","BTCF0:USTF0",1745232925009,0.0323,87393.0,87392.0,0.3104246]
["bitfinex-derivatives","BTCF0:USTF0",1745232925515,0.0323,87393.0,87392.0,0.3094246]
["bitfinex-derivatives","BTCF0:USTF0",1745232925818,0.0323,87393.0,87392.0,0.3104246]
["bitfinex-derivatives","BTCF0:USTF0",1745232926317,0.0323,87393.0,87392.0,0.1164246]
["bitfinex-derivatives","BTCF0:USTF0",1745232928418,0.0323,87393.0,87392.0,0.3104246]
["bitfinex-derivatives","BTCF0:USTF0",1745232930222,0.0323,87393.0,87392.0,0.1164246]
["bitfinex-derivatives","BTCF0:USTF0",1745232930522,0.0625,87393.0,87392.0,0.1164246]
["bitfinex-derivatives","BTCF0:USTF0",1745232931118,0.0625,87393.0,87392.0,0.3104246]
["bitfinex-derivatives","BTCF0:USTF0",1745232931508,0.0323,87393.0,87392.0,0.3104246]
["bitfinex-derivatives","BTCF0:USTF0",1745232932113,0.0323,87393.0,87392.0,0.3409246]
["bitfinex-derivatives","BTCF0:USTF0",1745232933717,0.1467233,87393.0,87392.0,0.3409246]
["bitfinex-derivatives","BTCF0:USTF0",1745232938725,0.0323,87393.0,87392.0,0.3409246]
["bitfinex-derivatives","BTCF0:USTF0",1745232938918,0.1467233,87393.0,87392.0,0.3409246]
["bitfinex-derivatives","BTCF0:USTF0",1745232940518,0.0323,87393.0,87392.0,0.3409246]
["bitfinex-derivatives","BTCF0:USTF0",1745232941426,0.1467233,87393.0,87392.0,0.3409246]
["bitfinex-derivatives","BTCF0:USTF0",1745232941622,0.00186325,87397.0,87396.0,0.1144194]
["bitfinex-derivatives","BTCF0:USTF0",1745232942018,0.00171744,87397.0,87396.0,0.1144194]
["bitfinex-derivatives","BTCF0:USTF0",1745232942217,0.03179744,87397.0,87396.0,0.3084194]
["bitfinex-derivatives","BTCF0:USTF0",1745232942527,0.03171744,87397.0,87396.0,0.3687194]
["bitfinex-derivatives","BTCF0:USTF0",1745232942722,0.03179744,87397.0,87396.0,0.3687194]
["bitfinex-derivatives","BTCF0:USTF0",1745232942924,0.03179744,87397.0,87396.0,0.3697194]
["bitfinex-derivatives","BTCF0:USTF0",1745232943229,0.03179744,87397.0,87396.0,0.3707194]
["bitfinex-derivatives","BTCF0:USTF0",1745232944925,0.00179744,87397.0,87396.0,0.3707194]
["bitfinex-derivatives","BTCF0:USTF0",1745232946225,0.00179744,87397.0,87396.0,0.3697194]
["bitfinex-derivatives","BTCF0:USTF0",1745232946425,0.00179744,87397.0,87396.0,0.3817194]
["bitfinex-derivatives","BTCF0:USTF0",1745232946633,0.00011257,87401.0,87400.0,0.1144141]
["bitfinex-derivatives","BTCF0:USTF0",1745232947325,0.00011257,87401.0,87400.0,0.3084141]
["bitfinex-derivatives","BTCF0:USTF0",1745232947519,0.00011257,87401.0,87400.0,0.3702141]
["bitfinex-derivatives","BTCF0:USTF0",1745232947927,0.00011257,87401.0,87400.0,0.3722141]
["bitfinex-derivatives","BTCF0:USTF0",1745232948729,0.00011257,87401.0,87400.0,0.3822141]
["bitfinex-derivatives","BTCF0:USTF0",1745232949029,0.00014581,87408.0,87404.0,0.0572041]
["bitfinex-derivatives","BTCF0:USTF0",1745232949227,0.00014581,87408.0,87407.0,0.475205]
["bitfinex-derivatives","BTCF0:USTF0",1745232950233,0.005,87409.0,87408.0,0.1144037]
["bitfinex-derivatives","BTCF0:USTF0",1745232950726,0.005,87409.0,87408.0,0.1774037]
["bitfinex-derivatives","BTCF0:USTF0",1745232951121,0.005,87409.0,87408.0,0.3714037]
["bitfinex-derivatives","BTCF0:USTF0",1745232951323,0.00508,87409.0,87408.0,0.3714037]
["bitfinex-derivatives","BTCF0:USTF0",1745232952619,0.00508,87409.0,87408.0,0.3814037]
["bitfinex-derivatives","BTCF0:USTF0",1745232952826,0.00010801,87414.0,87413.0,0.1143971]
["bitfinex-derivatives","BTCF0:USTF0",1745232953330,0.00010801,87414.0,87413.0,0.3083971]
["bitfinex-derivatives","BTCF0:USTF0",1745232953538,0.1143958,87414.0,87413.0,0.3083971]
["bitfinex-derivatives","BTCF0:USTF0",1745232953720,8e-05,87414.0,87413.0,0.4023971]
["bitfinex-derivatives","BTCF0:USTF0",1745232953924,0.1144758,87414.0,87413.0,0.4023971]
["bitfinex-derivatives","BTCF0:USTF0",1745232955723,0.1144758,87414.0,87413.0,0.3693971]
["bitfinex-derivatives","BTCF0:USTF0",1745232958332,8e-05,87414.0,87413.0,0.3693971]
["bitfinex-derivatives","BTCF0:USTF0",1745232960536,0.03048,87414.0,87413.0,0.3693971]
["bitfinex-derivatives","BTCF0:USTF0",1745232960837,8e-05,87414.0,87413.0,0.3703971]
["bitfinex-derivatives","BTCF0:USTF0",1745232961532,0.0304,87417.0,87416.0,0.1143932]
["bitfinex-derivatives","BTCF0:USTF0",1745232961729,0.1447919,87417.0,87416.0,0.1143932]
["bitfinex-derivatives","BTCF0:USTF0",1745232962228,0.1447919,87417.0,87416.0,0.3083932]
["bitfinex-derivatives","BTCF0:USTF0",1745232962433,0.1447919,87417.0,87416.0,0.3715932]
["bitfinex-derivatives","BTCF0:USTF0",1745232963132,0.1447919,87417.0,87416.0,0.3725932]
["bitfinex-derivatives","BTCF0:USTF0",1745232963432,0.0304,87417.0,87416.0,0.3725932]
["bitfinex-derivatives","BTCF0:USTF0",1745232963825,0.0304,87417.0,87416.0,0.3735932]
["bitfinex-derivatives","BTCF0:USTF0",1745232964728,0.1447919,87417.0,87416.0,0.3735932]
["bitfinex-derivatives","BTCF0:USTF0",1745232964941,0.1774919,87417.0,87416.0,0.3735932]
["bitfinex-derivatives","BTCF0:USTF0",1745232965926,0.0304,87417.0,87416.0,0.7343932]
["bitfinex-derivatives","BTCF0:USTF0",1745232966127,0.0304,87417.0,87416.0,0.7661932]
["bitfinex-derivatives","BTCF0:USTF0",1745232966337,0.03048,87417.0,87416.0,0.7661932]
["bitfinex-derivatives","BTCF0:USTF0",1745232967036,0.03048,87417.0,87416.0,0.7671932]
["bitfinex-derivatives","BTCF0:USTF0",1745232967235,8e-05,87417.0,87416.0,0.7661932]
["bitfinex-derivatives","BTCF0:USTF0",1745232967537,0.0304,87421.0,87420.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1745232968127,0.0304,87421.0,87420.0,0.308388]
["bitfinex-derivatives","BTCF0:USTF0",1745232968530,0.1447867,87421.0,87420.0,0.308388]
["bitfinex-derivatives","BTCF0:USTF0",1745232969638,0.1447867,87421.0,87420.0,0.309388]
["bitfinex-derivatives","BTCF0:USTF0",1745232971734,0.1532664,87421.0,87420.0,0.309388]
["bitfinex-derivatives","BTCF0:USTF0",1745232971938,0.1532664,87421.0,87420.0,0.670188]
["bitfinex-derivatives","BTCF0:USTF0",1745232981251,0.0304,87421.0,87420.0,0.670188]
["bitfinex-derivatives","BTCF0:USTF0",1745232981440,0.0304,87421.0,87420.0,0.701488]
["bitfinex-derivatives","BTCF0:USTF0",1745232982136,0.0304,87421.0,87420.0,0.732088]
["bitfinex-derivatives","BTCF0:USTF0",1745232984040,0.00010801,87424.0,87423.0,0.114384]
["bitfinex-derivatives","BTCF0:USTF0",1745232984448,0.11449071,87424.0,87423.0,0.114384]
["bitfinex-derivatives","BTCF0:USTF0",1745232985152,0.11449071,87424.0,87423.0,0.308384]
["bitfinex-derivatives","BTCF0:USTF0",1745232985350,0.11449071,87424.0,87423.0,0.309384]
["bitfinex-derivatives","BTCF0:USTF0",1745232985552,0.11449071,87424.0,87423.0,0.310384]
["bitfinex-derivatives","BTCF0:USTF0",1745232985849,0.1229281,87424.0,87423.0,0.310384]
["bitfinex-derivatives","BTCF0:USTF0",1745232986646,0.00014581,87428.0,87427.0,0.1143788]
["bitfinex-derivatives","BTCF0:USTF0",1745232986945,0.00014581,87428.0,87427.0,0.1243788]
["bitfinex-derivatives","BTCF0:USTF0",1745232987247,0.03178,87428.0,87427.0,0.4134788]
["bitfinex-derivatives","BTCF0:USTF0",1745232987849,0.03178,87428.0,87427.0,0.4144788]
["bitfinex-derivatives","BTCF0:USTF0",1745232988352,0.03178,87428.0,87427.0,0.4154788]
["bitfinex-derivatives","BTCF0:USTF0",1745232988752,0.1461575,87428.0,87427.0,0.3103788]
["bitfinex-derivatives","BTCF0:USTF0",1745232988947,0.1777575,87428.0,87427.0,0.3103788]
["bitfinex-derivatives","BTCF0:USTF0",1745232989147,0.1777575,87428.0,87427.0,0.1163788]
["bitfinex-derivatives","BTCF0:USTF0",1745232993556,0.1777575,87428.0,87427.0,0.1782788]
["bitfinex-derivatives","BTCF0:USTF0",1745232997555,0.1777575,87428.0,87427.0,0.1467788]
["bitfinex-derivatives","BTCF0:USTF0",1745232997754,0.1777575,87428.0,87427.0,0.1163788]
["bitfinex-derivatives","BTCF0:USTF0",1745232998348,0.1777575,87428.0,87427.0,0.1486788]
["bitfinex-derivatives","BTCF0:USTF0",1745232998550,0.1777575,87428.0,87427.0,0.1787788]
["bitfinex-derivatives","BTCF0:USTF0",1745232998754,0.1777575,87428.0,87427.0,0.1163788]
["bitfinex-derivatives","BTCF0:USTF0",1745233000255,0.1461575,87428.0,87427.0,0.1797788]
["bitfinex-derivatives","BTCF0:USTF0",1745233001352,0.1461575,87428.0,87427.0,0.1787788]
["bitfinex-derivatives","BTCF0:USTF0",1745233002056,0.1460775,87428.0,87427.0,0.3727788]
["bitfinex-derivatives","BTCF0:USTF0",1745233002754,0.1461575,87428.0,87427.0,0.3727788]
["bitfinex-derivatives","BTCF0:USTF0",1745233003264,0.1461575,87428.0,87427.0,0.1787788]
["bitfinex-derivatives","BTCF0:USTF0",1745233003463,0.1461575,87428.0,87427.0,0.1797788]
["bitfinex-derivatives","BTCF0:USTF0",1745233005062,0.1461575,87428.0,87427.0,0.3737788]
["bitfinex-derivatives","BTCF0:USTF0",1745233005564,8e-05,87428.0,87427.0,0.3737788]
["bitfinex-derivatives","BTCF0:USTF0",1745233005868,0.1144575,87428.0,87427.0,0.3737788]
["bitfinex-derivatives","BTCF0:USTF0",1745233007571,8e-05,87428.0,87427.0,0.3737788]
["bitfinex-derivatives","BTCF0:USTF0",1745233007870,0.1144575,87428.0,87427.0,0.3737788]
["bitfinex-derivatives","BTCF0:USTF0",1745233008061,0.1143775,87428.0,87427.0,0.3737788]
["bitfinex-derivatives","BTCF0:USTF0",1745233008259,0.1144575,87428.0,87427.0,0.3737788]
["bitfinex-derivatives","BTCF0:USTF0",1745233009667,0.1448575,87428.0,87427.0,0.3737788]
["bitfinex-derivatives","BTCF0:USTF0",1745233014166,0.1448575,87428.0,87427.0,0.1797788]
["bitfinex-derivatives","BTCF0:USTF0",1745233015072,8e-05,87428.0,87427.0,0.1797788]
["bitfinex-derivatives","BTCF0:USTF0",1745233015569,0.01366114,87429.0,87428.0,0.1143775]
["bitfinex-derivatives","BTCF0:USTF0",1745233015570,0.12803754,87429.0,87428.0,0.1143775]
["bitfinex-derivatives","BTCF0:USTF0",1745233015970,0.12803754,87429.0,87428.0,0.2064775]
["bitfinex-derivatives","BTCF0:USTF0",1745233016279,0.12803754,87429.0,87428.0,0.4004775]
["bitfinex-derivatives","BTCF0:USTF0",1745233016967,0.12803754,87429.0,87428.0,0.4014775]
["bitfinex-derivatives","BTCF0:USTF0",1745233017572,0.12803754,87429.0,87428.0,0.3696775]
["bitfinex-derivatives","BTCF0:USTF0",1745233018076,0.12803754,87429.0,87428.0,0.1756775]
["bitfinex-derivatives","BTCF0:USTF0",1745233018259,0.15803754,87429.0,87428.0,0.1756775]
["bitfinex-derivatives","BTCF0:USTF0",1745233020565,0.15803754,87429.0,87428.0,0.1455775]
["bitfinex-derivatives","BTCF0:USTF0",1745233020761,0.19073754,87429.0,87428.0,0.1455775]
["bitfinex-derivatives","BTCF0:USTF0",1745233021167,0.38473754,87429.0,87428.0,0.1455775]
["bitfinex-derivatives","BTCF0:USTF0",1745233021369,0.38473754,87429.0,87428.0,0.1765775]
["bitfinex-derivatives","BTCF0:USTF0",1745233023178,0.19073754,87429.0,87428.0,0.1765775]
["bitfinex-derivatives","BTCF0:USTF0",1745233023578,0.19073754,87429.0,87428.0,0.1455775]
["bitfinex-derivatives","BTCF0:USTF0",1745233026072,0.38473754,87429.0,87428.0,0.1455775]
["bitfinex-derivatives","BTCF0:USTF0",1745233026982,0.38473754,87429.0,87428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745233027182,0.74553754,87429.0,87428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745233035873,0.74553754,87429.0,87419.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745233035874,0.1143919,87417.0,87416.0,0.17491555]
["bitfinex-derivatives","BTCF0:USTF0",1745233036080,0.4751919,87417.0,87416.0,0.28930875]
["bitfinex-derivatives","BTCF0:USTF0",1745233036481,0.1143919,87417.0,87416.0,0.28930875]
["bitfinex-derivatives","BTCF0:USTF0",1745233036682,0.1757919,87417.0,87416.0,0.28930875]
["bitfinex-derivatives","BTCF0:USTF0",1745233037086,0.3697919,87417.0,87416.0,0.28930875]
["bitfinex-derivatives","BTCF0:USTF0",1745233037679,0.3697919,87417.0,87416.0,0.29130875]
["bitfinex-derivatives","BTCF0:USTF0",1745233037885,0.3697919,87417.0,87416.0,0.29230875]
["bitfinex-derivatives","BTCF0:USTF0",1745233038077,0.3697919,87417.0,87416.0,0.1173932]
["bitfinex-derivatives","BTCF0:USTF0",1745233038983,0.3697919,87417.0,87416.0,0.1153932]
["bitfinex-derivatives","BTCF0:USTF0",1745233039189,0.3697919,87417.0,87416.0,0.1173932]
["bitfinex-derivatives","BTCF0:USTF0",1745233040283,0.3697919,87417.0,87416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745233042790,0.3697919,87417.0,87416.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745233043590,0.3697919,87417.0,87416.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745233044586,0.3697919,87417.0,87416.0,0.1807932]
["bitfinex-derivatives","BTCF0:USTF0",1745233047786,0.3394919,87417.0,87416.0,0.1807932]
["bitfinex-derivatives","BTCF0:USTF0",1745233055400,0.3394919,87417.0,87416.0,0.1787932]
["bitfinex-derivatives","BTCF0:USTF0",1745233055595,0.3394919,87417.0,87416.0,0.1797932]
["bitfinex-derivatives","BTCF0:USTF0",1745233059498,0.7002919,87417.0,87416.0,0.1797932]
["bitfinex-derivatives","BTCF0:USTF0",1745233060800,0.3394919,87417.0,87416.0,0.1797932]
["bitfinex-derivatives","BTCF0:USTF0",1745233060998,0.7002919,87417.0,87416.0,0.1797932]
["bitfinex-derivatives","BTCF0:USTF0",1745233062196,0.7002919,87417.0,87416.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745233062792,0.7323919,87417.0,87416.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745233064600,0.1144063,87406.0,87385.0,0.65213702]
["bitfinex-derivatives","BTCF0:USTF0",1745233064800,0.4752063,87406.0,87405.0,0.11457923]
["bitfinex-derivatives","BTCF0:USTF0",1745233065190,0.7420063,87406.0,87405.0,0.17937923]
["bitfinex-derivatives","BTCF0:USTF0",1745233066500,0.7420063,87406.0,87405.0,0.18037923]
["bitfinex-derivatives","BTCF0:USTF0",1745233067096,0.7420063,87406.0,87405.0,0.18137923]
["bitfinex-derivatives","BTCF0:USTF0",1745233069305,0.7420063,87406.0,87405.0,0.06697163]
["bitfinex-derivatives","BTCF0:USTF0",1745233069802,0.3812063,87406.0,87405.0,0.06697163]
["bitfinex-derivatives","BTCF0:USTF0",1745233070012,0.7420063,87406.0,87405.0,0.06697163]
["bitfinex-derivatives","BTCF0:USTF0",1745233070205,0.3812063,87406.0,87405.0,0.06697163]
["bitfinex-derivatives","BTCF0:USTF0",1745233071008,0.3812063,87406.0,87405.0,0.18137923]
["bitfinex-derivatives","BTCF0:USTF0",1745233071700,0.7420063,87406.0,87405.0,0.18137923]
["bitfinex-derivatives","BTCF0:USTF0",1745233071908,0.3812063,87406.0,87405.0,0.18137923]
["bitfinex-derivatives","BTCF0:USTF0",1745233072106,0.7420063,87406.0,87405.0,0.18137923]
["bitfinex-derivatives","BTCF0:USTF0",1745233073310,0.3812063,87406.0,87405.0,0.18137923]
["bitfinex-derivatives","BTCF0:USTF0",1745233073501,0.7420063,87406.0,87405.0,0.18137923]
["bitfinex-derivatives","BTCF0:USTF0",1745233076703,0.3812063,87406.0,87405.0,0.18137923]
["bitfinex-derivatives","BTCF0:USTF0",1745233077310,0.4113063,87406.0,87405.0,0.18137923]
["bitfinex-derivatives","BTCF0:USTF0",1745233085021,0.4113063,87406.0,87405.0,0.06697163]
["bitfinex-derivatives","BTCF0:USTF0",1745233085315,0.4113063,87406.0,87405.0,0.18137923]
["bitfinex-derivatives","BTCF0:USTF0",1745233087507,0.7721063,87406.0,87405.0,0.18137923]
["bitfinex-derivatives","BTCF0:USTF0",1745233089318,0.6993063,87406.0,87405.0,0.06697163]
["bitfinex-derivatives","BTCF0:USTF0",1745233089506,0.3385063,87406.0,87405.0,0.18137923]
["bitfinex-derivatives","BTCF0:USTF0",1745233091412,0.3084063,87406.0,87405.0,0.18137923]
["bitfinex-derivatives","BTCF0:USTF0",1745233091718,0.3084863,87406.0,87405.0,0.18137923]
["bitfinex-derivatives","BTCF0:USTF0",1745233092108,0.1144863,87406.0,87405.0,0.18137923]
["bitfinex-derivatives","BTCF0:USTF0",1745233092308,8e-05,87406.0,87405.0,0.18137923]
["bitfinex-derivatives","BTCF0:USTF0",1745233092617,0.2288026,87412.0,87411.0,0.1715982]
["bitfinex-derivatives","BTCF0:USTF0",1745233092808,0.22891061,87412.0,87411.0,0.1715982]
["bitfinex-derivatives","BTCF0:USTF0",1745233098321,0.26021061,87412.0,87411.0,0.1715982]
["bitfinex-derivatives","BTCF0:USTF0",1745233101116,0.14580961,87412.0,87411.0,0.1715982]
["bitfinex-derivatives","BTCF0:USTF0",1745233101322,0.05730881,87412.0,87411.0,0.1715982]
["bitfinex-derivatives","BTCF0:USTF0",1745233105613,0.0572008,87412.0,87411.0,0.1715982]
["bitfinex-derivatives","BTCF0:USTF0",1745233106415,0.0572808,87412.0,87411.0,0.1715982]
["bitfinex-derivatives","BTCF0:USTF0",1745233106621,0.0571985,87413.0,87412.0,0.1143984]
["bitfinex-derivatives","BTCF0:USTF0",1745233107014,0.0571985,87413.0,87412.0,0.1472984]
["bitfinex-derivatives","BTCF0:USTF0",1745233109213,0.2511985,87413.0,87412.0,0.1472984]
["bitfinex-derivatives","BTCF0:USTF0",1745233111221,0.3126985,87413.0,87412.0,0.1472984]
["bitfinex-derivatives","BTCF0:USTF0",1745233114818,0.2815985,87413.0,87412.0,0.1472984]
["bitfinex-derivatives","BTCF0:USTF0",1745233115125,0.0875985,87413.0,87412.0,0.1472984]
["bitfinex-derivatives","BTCF0:USTF0",1745233115316,0.0876785,87413.0,87412.0,0.1472984]
["bitfinex-derivatives","BTCF0:USTF0",1745233117223,0.2816785,87413.0,87412.0,0.1472984]
["bitfinex-derivatives","BTCF0:USTF0",1745233118223,0.0876785,87413.0,87412.0,0.1472984]
["bitfinex-derivatives","BTCF0:USTF0",1745233118617,0.1716075,87408.0,87407.0,0.1715992]
["bitfinex-derivatives","BTCF0:USTF0",1745233119426,0.1716075,87408.0,87407.0,0.2033992]
["bitfinex-derivatives","BTCF0:USTF0",1745233119724,0.1716075,87408.0,87407.0,0.2043992]
["bitfinex-derivatives","BTCF0:USTF0",1745233119929,0.22881,87408.0,87407.0,0.2616017]
["bitfinex-derivatives","BTCF0:USTF0",1745233120428,0.0572025,87408.0,87407.0,0.2616017]
["bitfinex-derivatives","BTCF0:USTF0",1745233120615,0.0572025,87408.0,87407.0,0.2922017]
["bitfinex-derivatives","BTCF0:USTF0",1745233120821,0.0572825,87408.0,87407.0,0.2922017]
["bitfinex-derivatives","BTCF0:USTF0",1745233122321,0.0889825,87408.0,87407.0,0.2922017]
["bitfinex-derivatives","BTCF0:USTF0",1745233122927,0.0889825,87408.0,87407.0,0.2616017]
["bitfinex-derivatives","BTCF0:USTF0",1745233124126,0.2829825,87408.0,87407.0,0.2616017]
["bitfinex-derivatives","BTCF0:USTF0",1745233127126,0.0889825,87408.0,87407.0,0.2616017]
["bitfinex-derivatives","BTCF0:USTF0",1745233128126,0.2829825,87408.0,87407.0,0.2606017]
["bitfinex-derivatives","BTCF0:USTF0",1745233129327,0.0889825,87408.0,87407.0,0.2606017]
["bitfinex-derivatives","BTCF0:USTF0",1745233131335,0.2829825,87408.0,87407.0,0.2606017]
["bitfinex-derivatives","BTCF0:USTF0",1745233131726,0.2829825,87408.0,87407.0,0.2921017]
["bitfinex-derivatives","BTCF0:USTF0",1745233146141,0.6437825,87408.0,87407.0,0.2921017]
["bitfinex-derivatives","BTCF0:USTF0",1745233146343,0.6437825,87408.0,87407.0,0.2603017]
["bitfinex-derivatives","BTCF0:USTF0",1745233146540,0.6747825,87408.0,87407.0,0.2603017]
["bitfinex-derivatives","BTCF0:USTF0",1745233147841,0.7070825,87408.0,87407.0,0.2603017]
["bitfinex-derivatives","BTCF0:USTF0",1745233151048,0.7070025,87408.0,87407.0,0.2603017]
["bitfinex-derivatives","BTCF0:USTF0",1745233153847,0.7070025,87408.0,87407.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745233154047,0.1144063,87406.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233154551,0.1144063,87406.0,87405.0,0.11457923]
["bitfinex-derivatives","BTCF0:USTF0",1745233155353,0.3084063,87406.0,87405.0,0.00117163]
["bitfinex-derivatives","BTCF0:USTF0",1745233156356,0.3084063,87406.0,87405.0,0.00217163]
["bitfinex-derivatives","BTCF0:USTF0",1745233163358,0.6692063,87406.0,87405.0,0.11657923]
["bitfinex-derivatives","BTCF0:USTF0",1745233163954,0.3084063,87406.0,87405.0,0.11657923]
["bitfinex-derivatives","BTCF0:USTF0",1745233164155,0.3084063,87406.0,87405.0,0.17967923]
["bitfinex-derivatives","BTCF0:USTF0",1745233164156,0.6692063,87406.0,87405.0,0.17967923]
["bitfinex-derivatives","BTCF0:USTF0",1745233168461,0.7418863,87406.0,87405.0,0.17967923]
["bitfinex-derivatives","BTCF0:USTF0",1745233169463,0.7418863,87406.0,87405.0,0.19503755]
["bitfinex-derivatives","BTCF0:USTF0",1745233171065,0.7419663,87406.0,87405.0,0.19503755]
["bitfinex-derivatives","BTCF0:USTF0",1745233172566,0.3811663,87406.0,87405.0,0.17967923]
["bitfinex-derivatives","BTCF0:USTF0",1745233180663,0.3810863,87406.0,87405.0,0.17967923]
["bitfinex-derivatives","BTCF0:USTF0",1745233180862,0.3811663,87406.0,87405.0,0.17967923]
["bitfinex-derivatives","BTCF0:USTF0",1745233185572,0.4135663,87406.0,87405.0,0.17967923]
["bitfinex-derivatives","BTCF0:USTF0",1745233190287,0.4135663,87406.0,87405.0,0.00217163]
["bitfinex-derivatives","BTCF0:USTF0",1745233190495,0.1144181,87397.0,87396.0,0.17491555]
["bitfinex-derivatives","BTCF0:USTF0",1745233190694,0.1144181,87397.0,87396.0,0.20601555]
["bitfinex-derivatives","BTCF0:USTF0",1745233191188,0.3084181,87397.0,87396.0,0.20601555]
["bitfinex-derivatives","BTCF0:USTF0",1745233191491,0.3409181,87397.0,87396.0,0.20601555]
["bitfinex-derivatives","BTCF0:USTF0",1745233191993,0.3409181,87397.0,87396.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745233192581,0.3409181,87397.0,87396.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745233193491,0.3409181,87397.0,87396.0,0.1465194]
["bitfinex-derivatives","BTCF0:USTF0",1745233194185,0.3409181,87397.0,87396.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745233194993,0.1144194,87396.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745233195289,0.3391194,87396.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745233195493,0.3717194,87396.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745233195997,0.1144233,87393.0,87392.0,0.17504817]
["bitfinex-derivatives","BTCF0:USTF0",1745233196194,0.3084233,87393.0,87392.0,0.17504817]
["bitfinex-derivatives","BTCF0:USTF0",1745233196698,0.3717233,87393.0,87392.0,0.17504817]
["bitfinex-derivatives","BTCF0:USTF0",1745233197093,0.3717233,87393.0,87392.0,0.17604817]
["bitfinex-derivatives","BTCF0:USTF0",1745233197282,0.3717233,87393.0,87392.0,0.17704817]
["bitfinex-derivatives","BTCF0:USTF0",1745233197483,0.3717233,87393.0,87379.0,0.29133702]
["bitfinex-derivatives","BTCF0:USTF0",1745233197484,0.1144312,87387.0,87379.0,0.29133702]
["bitfinex-derivatives","BTCF0:USTF0",1745233197696,0.1144312,87387.0,87379.0,0.32303702]
["bitfinex-derivatives","BTCF0:USTF0",1745233197891,0.1244312,87387.0,87379.0,0.32303702]
["bitfinex-derivatives","BTCF0:USTF0",1745233198397,0.3798312,87387.0,87380.0,0.0572195]
["bitfinex-derivatives","BTCF0:USTF0",1745233198593,0.4121112,87387.0,87386.0,0.36320126]
["bitfinex-derivatives","BTCF0:USTF0",1745233198787,0.4121112,87387.0,87386.0,0.14393817]
["bitfinex-derivatives","BTCF0:USTF0",1745233198987,0.4424312,87387.0,87386.0,0.14393817]
["bitfinex-derivatives","BTCF0:USTF0",1745233199187,0.4425112,87387.0,87386.0,0.14393817]
["bitfinex-derivatives","BTCF0:USTF0",1745233199589,0.4435112,87387.0,87386.0,0.14393817]
["bitfinex-derivatives","BTCF0:USTF0",1745233199790,0.4435112,87387.0,87386.0,0.01554802]
["bitfinex-derivatives","BTCF0:USTF0",1745233200895,0.1144364,87384.0,87383.0,0.0572181]
["bitfinex-derivatives","BTCF0:USTF0",1745233201092,0.1144364,87384.0,87383.0,0.07275992]
["bitfinex-derivatives","BTCF0:USTF0",1745233201292,0.19508,87387.0,87386.0,0.1144325]
["bitfinex-derivatives","BTCF0:USTF0",1745233201492,0.3094312,87387.0,87386.0,0.12997432]
["bitfinex-derivatives","BTCF0:USTF0",1745233201685,0.3095112,87387.0,87386.0,0.12997432]
["bitfinex-derivatives","BTCF0:USTF0",1745233201889,0.3095112,87387.0,87386.0,0.17707432]
["bitfinex-derivatives","BTCF0:USTF0",1745233202083,0.1155112,87387.0,87386.0,0.17707432]
["bitfinex-derivatives","BTCF0:USTF0",1745233202288,0.1155112,87387.0,87386.0,0.20937432]
["bitfinex-derivatives","BTCF0:USTF0",1745233202485,1.10922276,87387.0,87377.0,0.12839015]
["bitfinex-derivatives","BTCF0:USTF0",1745233202693,0.1899,87368.0,87351.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745233202886,0.4752678,87359.0,87358.0,0.11596322]
["bitfinex-derivatives","BTCF0:USTF0",1745233203100,0.057232,87362.0,87361.0,0.1144652]
["bitfinex-derivatives","BTCF0:USTF0",1745233203700,0.057312,87362.0,87361.0,0.1144652]
["bitfinex-derivatives","BTCF0:USTF0",1745233203895,0.057312,87362.0,87359.0,0.1214334]
["bitfinex-derivatives","BTCF0:USTF0",1745233203896,0.1144665,87360.0,87359.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745233204195,0.1144678,87359.0,87358.0,0.11596322]
["bitfinex-derivatives","BTCF0:USTF0",1745233204398,0.1471678,87359.0,87358.0,0.11596322]
["bitfinex-derivatives","BTCF0:USTF0",1745233204694,0.2616398,87359.0,87358.0,0.11596322]
["bitfinex-derivatives","BTCF0:USTF0",1745233204901,0.4410263,87359.0,87358.0,0.11596322]
["bitfinex-derivatives","BTCF0:USTF0",1745233205195,0.5137678,87359.0,87358.0,0.11596322]
["bitfinex-derivatives","BTCF0:USTF0",1745233205995,0.1144731,87355.0,87354.0,0.1191371]
["bitfinex-derivatives","BTCF0:USTF0",1745233206196,0.3084731,87355.0,87354.0,0.1191371]
["bitfinex-derivatives","BTCF0:USTF0",1745233206498,0.3084731,87355.0,87354.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745233206795,0.3401731,87355.0,87354.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745233207795,0.3401731,87355.0,87354.0,0.1763744]
["bitfinex-derivatives","BTCF0:USTF0",1745233208095,0.3401731,87355.0,87354.0,0.1793744]
["bitfinex-derivatives","BTCF0:USTF0",1745233210095,0.1461731,87355.0,87354.0,0.1793744]
["bitfinex-derivatives","BTCF0:USTF0",1745233210294,0.1461731,87355.0,87354.0,0.1783744]
["bitfinex-derivatives","BTCF0:USTF0",1745233213109,0.3401731,87355.0,87354.0,0.1783744]
["bitfinex-derivatives","BTCF0:USTF0",1745233217594,0.3401731,87355.0,87354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745233217796,0.3716731,87355.0,87354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745233218600,0.6416731,87355.0,87354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745233219598,0.6416731,87355.0,87354.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745233220101,0.6416731,87355.0,87354.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745233221597,0.3716731,87355.0,87354.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745233223005,0.4442731,87355.0,87354.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745233225197,0.2187731,87355.0,87354.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745233226407,0.2187731,87355.0,87354.0,0.1776744]
["bitfinex-derivatives","BTCF0:USTF0",1745233226604,0.1461731,87355.0,87354.0,0.1776744]
["bitfinex-derivatives","BTCF0:USTF0",1745233226800,0.2188531,87355.0,87354.0,0.1776744]
["bitfinex-derivatives","BTCF0:USTF0",1745233227304,0.2188531,87355.0,87354.0,0.3716744]
["bitfinex-derivatives","BTCF0:USTF0",1745233228112,0.2198531,87355.0,87354.0,0.3716744]
["bitfinex-derivatives","BTCF0:USTF0",1745233229011,0.2188531,87355.0,87354.0,0.3716744]
["bitfinex-derivatives","BTCF0:USTF0",1745233229219,0.2188531,87355.0,87354.0,0.1776744]
["bitfinex-derivatives","BTCF0:USTF0",1745233229415,0.07268,87355.0,87354.0,0.1776744]
["bitfinex-derivatives","BTCF0:USTF0",1745233230115,0.0726,87355.0,87354.0,0.3716744]
["bitfinex-derivatives","BTCF0:USTF0",1745233230711,0.0726,87355.0,87354.0,0.7324744]
["bitfinex-derivatives","BTCF0:USTF0",1745233230908,0.07268,87355.0,87354.0,0.7324744]
["bitfinex-derivatives","BTCF0:USTF0",1745233231108,0.0726,87366.0,87365.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1745233231417,0.1870587,87366.0,87365.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1745233231714,0.1871387,87366.0,87365.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1745233231917,0.07268,87366.0,87365.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1745233232113,0.07268,87366.0,87365.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1745233232305,0.1891387,87366.0,87365.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1745233232709,0.2211387,87366.0,87365.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1745233233218,0.2231387,87366.0,87365.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1745233233714,0.1505387,87366.0,87365.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1745233236807,0.64648238,87366.0,87365.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1745233237008,0.67292238,87366.0,87365.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745233237216,0.1144665,87360.0,87359.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1745233237521,0.1144665,87360.0,87349.0,0.0572401]
["bitfinex-derivatives","BTCF0:USTF0",1745233237522,0.0572358,87357.0,87352.0,0.0572383]
["bitfinex-derivatives","BTCF0:USTF0",1745233237829,0.0572358,87357.0,87353.0,0.03307163]
["bitfinex-derivatives","BTCF0:USTF0",1745233237830,0.1144744,87354.0,87353.0,0.03307163]
["bitfinex-derivatives","BTCF0:USTF0",1745233238119,0.1144744,87354.0,87353.0,0.14754733]
["bitfinex-derivatives","BTCF0:USTF0",1745233238623,0.1144744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233239215,0.3084744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233241222,0.1144744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233243407,0.1476744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233245725,0.1476744,87354.0,87353.0,0.06567163]
["bitfinex-derivatives","BTCF0:USTF0",1745233246518,0.1777744,87354.0,87353.0,0.06567163]
["bitfinex-derivatives","BTCF0:USTF0",1745233248127,0.3717744,87354.0,87353.0,0.06567163]
["bitfinex-derivatives","BTCF0:USTF0",1745233248926,0.3717744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233249829,0.6217744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233250024,0.3717744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233250628,0.4717744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233251131,0.3717744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233252134,0.1777744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233252733,0.5385744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233253033,0.1777744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233253239,0.7325744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233254134,0.5385744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233255121,1.0125744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233255326,0.8225744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233255628,0.7325744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233256127,0.5385744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233256529,0.6385744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233256837,0.5385744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233257835,0.6485744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233258136,0.7325744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233259937,1.0125744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233260131,0.7325744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233260537,0.9825744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233264539,0.6217744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233264842,0.9825744,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233266743,1.06988433,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233267132,0.87588433,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233267534,0.99816751,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233268240,1.19216751,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233268633,1.19316751,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233269742,1.10585758,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233269930,1.10685758,87354.0,87353.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745233271539,1.88343358,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233273237,1.88443358,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233273944,1.63443358,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233274335,1.63543358,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233274935,1.99623358,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233278343,2.04356049,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233278747,2.04156049,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233278949,2.04356049,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233280148,2.04256049,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233281741,2.04056049,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233282259,2.03956049,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233282436,2.04056049,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233283746,2.08302049,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233284149,2.08310049,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233285240,1.88910049,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233286346,1.98694808,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233287946,1.98694808,87354.0,87353.0,0.03040003]
["bitfinex-derivatives","BTCF0:USTF0",1745233290045,1.87239208,87354.0,87353.0,0.03040003]
["bitfinex-derivatives","BTCF0:USTF0",1745233290251,1.87247208,87354.0,87353.0,0.06200003]
["bitfinex-derivatives","BTCF0:USTF0",1745233290551,1.83919208,87354.0,87353.0,0.06200003]
["bitfinex-derivatives","BTCF0:USTF0",1745233290744,1.83927208,87354.0,87353.0,0.06200003]
["bitfinex-derivatives","BTCF0:USTF0",1745233291051,1.69409758,87354.0,87353.0,0.06200003]
["bitfinex-derivatives","BTCF0:USTF0",1745233292954,1.69409758,87354.0,87353.0,0.03040003]
["bitfinex-derivatives","BTCF0:USTF0",1745233293253,1.80857358,87354.0,87353.0,0.03040003]
["bitfinex-derivatives","BTCF0:USTF0",1745233295148,2.00257358,87354.0,87353.0,0.03040003]
["bitfinex-derivatives","BTCF0:USTF0",1745233295952,2.04990026,87354.0,87353.0,0.03040003]
["bitfinex-derivatives","BTCF0:USTF0",1745233296139,1.85590026,87354.0,87353.0,0.03040003]
["bitfinex-derivatives","BTCF0:USTF0",1745233296344,1.85590026,87354.0,87353.0,0.06300003]
["bitfinex-derivatives","BTCF0:USTF0",1745233297048,1.74142426,87354.0,87353.0,0.06300003]
["bitfinex-derivatives","BTCF0:USTF0",1745233300146,1.74134426,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233300348,1.74134426,87354.0,87353.0,0.27213148]
["bitfinex-derivatives","BTCF0:USTF0",1745233300550,1.32924426,87354.0,87353.0,0.27213148]
["bitfinex-derivatives","BTCF0:USTF0",1745233300947,1.32932426,87354.0,87353.0,0.27213148]
["bitfinex-derivatives","BTCF0:USTF0",1745233303258,1.32932426,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233304159,1.28199758,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233304847,0.9097144,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233305350,0.8371544,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233305666,0.9096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233305956,0.9996744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233306159,0.9096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233306359,1.0096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233306550,0.9996744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233307060,1.0096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233307254,0.9096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233307559,1.0196744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233307752,1.1596744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233307949,0.9096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233308155,0.8371544,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233308355,1.1596744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233308552,0.9096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233311964,0.1880744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233312258,0.9096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233312954,1.0096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233313154,0.9096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233314264,1.1896744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233314465,0.9096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233314661,1.0096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233315055,0.9096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233316564,1.1696744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233316759,0.9096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233317166,1.1796744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233317367,0.9096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233318070,1.0096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233318565,0.9096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233320179,1.0096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233320471,1.0196744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233320659,1.0096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233320860,0.9096744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233323164,0.5488744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233323763,0.5808744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233324264,0.8608744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233324472,0.5808744,87354.0,87353.0,0.25700003]
["bitfinex-derivatives","BTCF0:USTF0",1745233324671,0.6130744,87354.0,87353.0,0.22440003]
["bitfinex-derivatives","BTCF0:USTF0",1745233324864,0.8930744,87354.0,87353.0,0.22440003]
["bitfinex-derivatives","BTCF0:USTF0",1745233325064,0.8930744,87354.0,87353.0,0.03040003]
["bitfinex-derivatives","BTCF0:USTF0",1745233325365,0.9250744,87354.0,87353.0,0.03040003]
["bitfinex-derivatives","BTCF0:USTF0",1745233326065,0.9250744,87354.0,87353.0,0.22440003]
["bitfinex-derivatives","BTCF0:USTF0",1745233326371,0.8930744,87354.0,87353.0,0.22440003]
["bitfinex-derivatives","BTCF0:USTF0",1745233329270,0.8930744,87354.0,87353.0,0.03040003]
["bitfinex-derivatives","BTCF0:USTF0",1745233329460,0.9252744,87354.0,87353.0,0.03040003]
["bitfinex-derivatives","BTCF0:USTF0",1745233330972,0.9251944,87354.0,87353.0,0.03040003]
["bitfinex-derivatives","BTCF0:USTF0",1745233331671,0.9251944,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233333056,1.2859944,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233333570,1.2859944,87354.0,87353.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745233333771,1.2869944,87354.0,87353.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745233337472,1.4098126,87354.0,87353.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745233342777,1.55525895,87354.0,87353.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745233343270,1.40024075,87354.0,87353.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745233343664,1.36804075,87354.0,87353.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745233343875,1.33604075,87354.0,87353.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745233344065,1.33608075,87354.0,87353.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745233344271,1.33608075,87354.0,87353.0,0.19500003]
["bitfinex-derivatives","BTCF0:USTF0",1745233344579,1.33600075,87354.0,87353.0,0.19500003]
["bitfinex-derivatives","BTCF0:USTF0",1745233344779,1.33608075,87354.0,87353.0,0.19500003]
["bitfinex-derivatives","BTCF0:USTF0",1745233347882,1.1906344,87354.0,87353.0,0.19500003]
["bitfinex-derivatives","BTCF0:USTF0",1745233348477,1.2211344,87354.0,87353.0,0.19500003]
["bitfinex-derivatives","BTCF0:USTF0",1745233349380,0.4995344,87354.0,87353.0,0.19500003]
["bitfinex-derivatives","BTCF0:USTF0",1745233349581,1.2211344,87354.0,87353.0,0.19500003]
["bitfinex-derivatives","BTCF0:USTF0",1745233350287,0.4995344,87354.0,87353.0,0.19500003]
["bitfinex-derivatives","BTCF0:USTF0",1745233350486,1.2211344,87354.0,87353.0,0.19500003]
["bitfinex-derivatives","BTCF0:USTF0",1745233357186,1.2211344,87354.0,87353.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745233363387,1.2211344,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233363388,1.37885538,87354.0,87353.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233363786,0.1144783,87351.0,87350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233364085,0.1144888,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745233364292,0.1145058,87330.0,87329.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745233364487,0.5477858,87330.0,87329.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745233364985,0.55640377,87330.0,87329.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745233365189,0.78200377,87330.0,87329.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745233365783,0.78300377,87330.0,87329.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745233365987,0.88300377,87330.0,87329.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745233366182,0.58900377,87330.0,87329.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745233366785,0.69900377,87330.0,87329.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745233366986,0.58900377,87330.0,87329.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745233367186,0.69900377,87330.0,87329.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745233367390,0.68900377,87330.0,87329.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745233367589,0.59000377,87330.0,87329.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745233367784,0.69000377,87330.0,87329.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745233368290,0.59000377,87330.0,87329.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745233368491,0.82000377,87330.0,87329.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745233368688,0.69000377,87330.0,87329.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745233368887,0.59000377,87330.0,87329.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745233369091,0.84000377,87330.0,87329.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745233369287,0.59000377,87330.0,87329.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745233369492,0.51752377,87330.0,87329.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745233369694,0.59000377,87330.0,87329.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745233370286,0.59000377,87330.0,87329.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745233370490,0.68000377,87330.0,87329.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745233370801,0.59000377,87330.0,87329.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745233371298,0.59000377,87330.0,87329.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745233372504,0.55840377,87330.0,87329.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745233373595,0.55740377,87330.0,87329.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745233373797,0.55848377,87330.0,87329.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745233374096,0.55848377,87330.0,87329.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1745233374601,0.55848377,87330.0,87329.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745233376798,0.55848377,87330.0,87329.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1745233377095,0.55840377,87330.0,87329.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1745233377297,0.55848377,87330.0,87329.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1745233378500,0.55848377,87330.0,87329.0,0.3767072]
["bitfinex-derivatives","BTCF0:USTF0",1745233378700,0.55848377,87330.0,87329.0,0.4912152]
["bitfinex-derivatives","BTCF0:USTF0",1745233380094,0.55848377,87330.0,87329.0,0.3767072]
["bitfinex-derivatives","BTCF0:USTF0",1745233382202,0.55848377,87330.0,87329.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1745233384105,0.55848377,87330.0,87329.0,0.3767072]
["bitfinex-derivatives","BTCF0:USTF0",1745233384608,0.55840377,87330.0,87329.0,0.3767072]
["bitfinex-derivatives","BTCF0:USTF0",1745233384809,0.55848377,87330.0,87329.0,0.3767072]
["bitfinex-derivatives","BTCF0:USTF0",1745233391012,0.55848377,87330.0,87329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745233391307,0.59038377,87330.0,87329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745233391705,0.82038377,87330.0,87329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745233392110,1.01438377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233393117,0.82038377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233395820,0.59038377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233398721,0.70038377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233403332,0.59038377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233404124,0.55848377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233404326,0.55848377,87330.0,87329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745233405733,0.55848377,87330.0,87329.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1745233407334,0.59068377,87330.0,87329.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1745233407834,0.59068377,87330.0,87329.0,0.3734072]
["bitfinex-derivatives","BTCF0:USTF0",1745233408137,0.59068377,87330.0,87329.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1745233408528,0.85068377,87330.0,87329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745233408727,0.59068377,87330.0,87329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745233409136,0.59068377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233410336,0.69068377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233410532,0.70068377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233410734,0.59068377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233411239,0.83068377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233416037,0.83060377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233417642,0.86340377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233418033,0.59068377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233418235,0.51820377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233418434,0.59064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233419127,0.59064377,87330.0,87329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745233419332,0.68064377,87330.0,87329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745233419538,0.69064377,87330.0,87329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745233419742,0.59064377,87330.0,87329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745233419931,0.68064377,87330.0,87329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745233420134,0.69064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233425046,0.69056377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233425247,0.69064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233429644,0.69056377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233429845,0.69064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233430044,0.59056377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233430245,0.59064377,87330.0,87329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745233434651,0.51820377,87330.0,87329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745233434856,0.59064377,87330.0,87329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745233436051,0.83064377,87330.0,87329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745233436251,0.69064377,87330.0,87329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745233436450,0.59064377,87330.0,87329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745233436960,0.83064377,87330.0,87329.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745233437159,0.86064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233437350,0.82064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233437549,0.85064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233437751,0.59064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233438244,0.78464377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233439253,0.59064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233439855,0.70064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233440054,0.59064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233440254,0.87064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233440457,0.83064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233440658,0.59064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233441155,0.86064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233441358,0.59064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233442562,0.68064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233442752,0.59064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233443059,0.62214377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233443563,0.86214377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233443755,0.62214377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233444148,0.90214377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233444361,0.59064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233445058,0.69064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233445253,0.59064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233446661,0.85064377,87330.0,87329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745233448166,0.85064377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233448662,0.88254377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233458859,0.85064377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233459054,0.85056377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233459255,0.77820377,87330.0,87329.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745233459455,0.85060377,87330.0,87329.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745233462262,0.85060377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233463863,0.81840377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233464062,0.81832377,87330.0,87329.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745233464259,0.81840377,87330.0,87329.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745233464461,0.55840377,87330.0,87329.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745233466076,0.55840377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233466476,0.80840377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233466677,0.55840377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233466867,0.66840377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233467069,0.55840377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233467681,0.82840377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233467885,0.55840377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233468081,0.59070377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233468777,0.69070377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233469276,0.59070377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233470586,0.70070377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233470789,0.95150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233471283,1.05150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233471485,0.95150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233471789,1.05150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233472088,0.95150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233472475,1.23150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233472683,0.95150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233473483,1.05150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233473686,1.06150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233473886,0.95150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233474388,1.06150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233474881,1.05150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233475087,0.95150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233475283,1.04150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233475487,0.95150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233476990,1.19150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233477490,0.95150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233477690,1.06150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233477886,0.95150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233478089,1.23150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233478278,1.22150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233478483,0.95150377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233479388,0.19760377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233479596,0.55832377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233479795,0.55840377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233480094,0.19760377,87330.0,87329.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745233480296,0.55840377,87330.0,87329.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745233480887,0.55840377,87330.0,87329.0,0.3135072]
["bitfinex-derivatives","BTCF0:USTF0",1745233481087,0.55832377,87330.0,87329.0,0.3135072]
["bitfinex-derivatives","BTCF0:USTF0",1745233481287,0.55840377,87330.0,87329.0,0.3135072]
["bitfinex-derivatives","BTCF0:USTF0",1745233481886,0.55840377,87330.0,87329.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1745233486897,0.85080377,87330.0,87329.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1745233487202,0.86200377,87330.0,87329.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1745233487500,0.62200377,87330.0,87329.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1745233488097,0.59080377,87330.0,87329.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745233490900,0.55840377,87330.0,87329.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745233491100,0.55840377,87330.0,87329.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1745233494309,0.80840377,87330.0,87329.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1745233494503,0.59100377,87330.0,87329.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1745233494900,0.85100377,87330.0,87329.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1745233495209,0.83100377,87330.0,87329.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745233495415,0.84100377,87330.0,87329.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745233495606,0.59100377,87330.0,87329.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745233495807,0.70100377,87330.0,87329.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745233496008,0.59100377,87330.0,87329.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745233496203,0.59100377,87330.0,87329.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1745233498813,0.67832381,87330.0,87329.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1745233499214,0.67832381,87330.0,87329.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745233500212,0.93832381,87330.0,87329.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1745233500410,0.67832381,87330.0,87329.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1745233501106,0.91832381,87330.0,87329.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1745233501300,0.67832381,87330.0,87329.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745233501504,0.71142381,87330.0,87329.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745233502415,0.71142381,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233502616,0.95142381,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233502918,0.71142381,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233503115,0.90542381,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233503313,1.14542381,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233503813,1.01542381,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233504017,1.15542381,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233505223,0.96142381,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233506217,1.15542381,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233506620,1.06810377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233507126,0.87410377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233509215,1.06810377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233511216,1.18453049,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233513414,1.18445049,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233514916,1.06802377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233516130,0.87402377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233517128,1.06802377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233518327,0.87402377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233519119,1.06802377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233520131,0.87402377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233523134,1.06802377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233525136,0.87402377,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233527324,0.99528572,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233528220,1.18928572,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233528725,1.18828572,87330.0,87329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745233528924,1.18928572,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233529126,0.99528572,87330.0,87329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745233529932,0.99528572,87330.0,87329.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745233530230,1.18928572,87330.0,87329.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1745233530421,1.18828572,87330.0,87329.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745233530625,1.18928572,87330.0,87329.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745233531326,1.33473207,87330.0,87329.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745233532231,1.74683207,87330.0,87329.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745233534630,0.114515,87323.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745233534830,0.485315,87323.0,87322.0,0.03635331]
["bitfinex-derivatives","BTCF0:USTF0",1745233535722,0.516215,87323.0,87322.0,0.03635331]
["bitfinex-derivatives","BTCF0:USTF0",1745233535929,0.67649512,87323.0,87322.0,0.03635331]
["bitfinex-derivatives","BTCF0:USTF0",1745233536827,0.67749512,87323.0,87322.0,0.03635331]
["bitfinex-derivatives","BTCF0:USTF0",1745233537226,0.87149512,87323.0,87322.0,0.03635331]
["bitfinex-derivatives","BTCF0:USTF0",1745233539229,0.67749512,87323.0,87322.0,0.03635331]
["bitfinex-derivatives","BTCF0:USTF0",1745233541731,0.64429512,87323.0,87322.0,0.03635331]
["bitfinex-derivatives","BTCF0:USTF0",1745233541931,0.64429512,87323.0,87322.0,0.06685331]
["bitfinex-derivatives","BTCF0:USTF0",1745233543835,0.64429512,87323.0,87322.0,0.09845331]
["bitfinex-derivatives","BTCF0:USTF0",1745233546141,0.518215,87323.0,87322.0,0.09845331]
["bitfinex-derivatives","BTCF0:USTF0",1745233546930,0.879015,87323.0,87322.0,0.09845331]
["bitfinex-derivatives","BTCF0:USTF0",1745233548636,0.878015,87323.0,87322.0,0.09845331]
["bitfinex-derivatives","BTCF0:USTF0",1745233548831,0.879015,87323.0,87322.0,0.09845331]
["bitfinex-derivatives","BTCF0:USTF0",1745233549838,0.951335,87323.0,87322.0,0.09845331]
["bitfinex-derivatives","BTCF0:USTF0",1745233550142,0.951335,87323.0,87322.0,0.29245331]
["bitfinex-derivatives","BTCF0:USTF0",1745233550742,0.951415,87323.0,87322.0,0.29245331]
["bitfinex-derivatives","BTCF0:USTF0",1745233551131,0.951415,87323.0,87322.0,0.09845331]
["bitfinex-derivatives","BTCF0:USTF0",1745233551335,0.229815,87323.0,87322.0,0.09845331]
["bitfinex-derivatives","BTCF0:USTF0",1745233551538,0.951415,87323.0,87322.0,0.09845331]
["bitfinex-derivatives","BTCF0:USTF0",1745233552041,0.951415,87323.0,87322.0,0.29245331]
["bitfinex-derivatives","BTCF0:USTF0",1745233554143,0.951415,87323.0,87322.0,0.09845331]
["bitfinex-derivatives","BTCF0:USTF0",1745233556543,0.951335,87323.0,87322.0,0.09845331]
["bitfinex-derivatives","BTCF0:USTF0",1745233556945,0.951415,87323.0,87322.0,0.09845331]
["bitfinex-derivatives","BTCF0:USTF0",1745233557144,0.951415,87323.0,87322.0,0.29245331]
["bitfinex-derivatives","BTCF0:USTF0",1745233558148,1.07992911,87323.0,87322.0,0.06685331]
["bitfinex-derivatives","BTCF0:USTF0",1745233558539,1.07992911,87323.0,87322.0,0.03635331]
["bitfinex-derivatives","BTCF0:USTF0",1745233558744,1.11042911,87323.0,87322.0,0.03635331]
["bitfinex-derivatives","BTCF0:USTF0",1745233558944,0.1145163,87322.0,87321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233559250,0.26534403,87322.0,87321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233559449,0.40112403,87322.0,87321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233561757,0.40212403,87322.0,87321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233562148,0.40312403,87322.0,87321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233562455,0.54856594,87322.0,87321.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233565958,0.1145413,87303.0,87290.0,0.17490598]
["bitfinex-derivatives","BTCF0:USTF0",1745233566251,0.9084213,87303.0,87301.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745233567257,0.9084213,87303.0,87302.0,0.23115449]
["bitfinex-derivatives","BTCF0:USTF0",1745233567453,0.9094213,87303.0,87302.0,0.23115449]
["bitfinex-derivatives","BTCF0:USTF0",1745233568055,0.9104213,87303.0,87302.0,0.23115449]
["bitfinex-derivatives","BTCF0:USTF0",1745233568253,0.8381413,87303.0,87302.0,0.23115449]
["bitfinex-derivatives","BTCF0:USTF0",1745233568453,0.9216244,87303.0,87302.0,0.23115449]
["bitfinex-derivatives","BTCF0:USTF0",1745233571364,0.5496213,87303.0,87302.0,0.23115449]
["bitfinex-derivatives","BTCF0:USTF0",1745233573165,0.56095759,87303.0,87302.0,0.23115449]
["bitfinex-derivatives","BTCF0:USTF0",1745233573660,0.66095759,87303.0,87302.0,0.23115449]
["bitfinex-derivatives","BTCF0:USTF0",1745233573863,0.56095759,87303.0,87302.0,0.23115449]
["bitfinex-derivatives","BTCF0:USTF0",1745233574260,0.82095759,87303.0,87302.0,0.23115449]
["bitfinex-derivatives","BTCF0:USTF0",1745233574467,0.56095759,87303.0,87302.0,0.23115449]
["bitfinex-derivatives","BTCF0:USTF0",1745233575361,0.59305759,87303.0,87302.0,0.23115449]
["bitfinex-derivatives","BTCF0:USTF0",1745233575566,0.1888213,87303.0,87302.0,0.46024109]
["bitfinex-derivatives","BTCF0:USTF0",1745233575758,0.1166213,87303.0,87302.0,0.71024109]
["bitfinex-derivatives","BTCF0:USTF0",1745233575962,0.1166213,87303.0,87302.0,0.74184109]
["bitfinex-derivatives","BTCF0:USTF0",1745233576261,0.1165413,87303.0,87302.0,0.74184109]
["bitfinex-derivatives","BTCF0:USTF0",1745233576567,0.1165413,87303.0,87302.0,0.49184109]
["bitfinex-derivatives","BTCF0:USTF0",1745233577163,0.1166213,87303.0,87302.0,0.49184109]
["bitfinex-derivatives","BTCF0:USTF0",1745233581468,0.4774213,87303.0,87302.0,0.49184109]
["bitfinex-derivatives","BTCF0:USTF0",1745233581673,0.1166213,87303.0,87302.0,0.49184109]
["bitfinex-derivatives","BTCF0:USTF0",1745233586587,0.1166213,87303.0,87302.0,0.37729709]
["bitfinex-derivatives","BTCF0:USTF0",1745233586788,0.1166213,87303.0,87302.0,0.26275449]
["bitfinex-derivatives","BTCF0:USTF0",1745233587176,0.1166213,87303.0,87302.0,0.06875449]
["bitfinex-derivatives","BTCF0:USTF0",1745233587484,0.1166213,87303.0,87302.0,0.18329709]
["bitfinex-derivatives","BTCF0:USTF0",1745233588192,0.1166213,87303.0,87302.0,0.37729709]
["bitfinex-derivatives","BTCF0:USTF0",1745233588378,0.1166213,87303.0,87302.0,0.26275449]
["bitfinex-derivatives","BTCF0:USTF0",1745233588577,0.1166213,87303.0,87302.0,0.37729709]
["bitfinex-derivatives","BTCF0:USTF0",1745233589792,0.1166213,87303.0,87302.0,0.26275449]
["bitfinex-derivatives","BTCF0:USTF0",1745233589992,0.1166213,87303.0,87302.0,0.37729709]
["bitfinex-derivatives","BTCF0:USTF0",1745233593696,0.2145213,87303.0,87302.0,0.37729709]
["bitfinex-derivatives","BTCF0:USTF0",1745233596099,0.2145213,87303.0,87302.0,0.18329709]
["bitfinex-derivatives","BTCF0:USTF0",1745233596989,0.2145213,87303.0,87302.0,0.15129709]
["bitfinex-derivatives","BTCF0:USTF0",1745233597297,0.2145213,87303.0,87302.0,0.34529709]
["bitfinex-derivatives","BTCF0:USTF0",1745233598400,0.2145213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233599198,0.2145213,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233600198,0.2145213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233601700,0.1166213,87303.0,87302.0,0.31369709]
["bitfinex-derivatives","BTCF0:USTF0",1745233602098,0.1493413,87303.0,87302.0,0.31369709]
["bitfinex-derivatives","BTCF0:USTF0",1745233602297,0.1494213,87303.0,87302.0,0.37989709]
["bitfinex-derivatives","BTCF0:USTF0",1745233603806,0.1494213,87303.0,87302.0,0.26535449]
["bitfinex-derivatives","BTCF0:USTF0",1745233604194,0.1494213,87303.0,87302.0,0.37989709]
["bitfinex-derivatives","BTCF0:USTF0",1745233604804,0.1494213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233604995,0.1807213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233605191,0.1807213,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233605496,0.1493413,87303.0,87302.0,0.11969709]
["bitfinex-derivatives","BTCF0:USTF0",1745233605696,0.1494213,87303.0,87302.0,0.11969709]
["bitfinex-derivatives","BTCF0:USTF0",1745233606095,0.1494213,87303.0,87302.0,0.37709709]
["bitfinex-derivatives","BTCF0:USTF0",1745233607904,0.1494213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233608106,0.1806213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233610805,0.4406213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233611006,0.1806213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233611208,0.1806213,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233612106,0.1806213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233612613,0.1805413,87303.0,87302.0,0.26305449]
["bitfinex-derivatives","BTCF0:USTF0",1745233612815,0.1806213,87303.0,87302.0,0.26305449]
["bitfinex-derivatives","BTCF0:USTF0",1745233615108,0.1806213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233616212,0.1806213,87303.0,87302.0,0.26305449]
["bitfinex-derivatives","BTCF0:USTF0",1745233618910,0.1806213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233619512,0.1806213,87303.0,87302.0,0.26005449]
["bitfinex-derivatives","BTCF0:USTF0",1745233622520,0.1494213,87303.0,87302.0,0.26005449]
["bitfinex-derivatives","BTCF0:USTF0",1745233627319,0.1494213,87303.0,87302.0,0.06605449]
["bitfinex-derivatives","BTCF0:USTF0",1745233627717,0.1812213,87303.0,87302.0,0.06605449]
["bitfinex-derivatives","BTCF0:USTF0",1745233628225,0.1812213,87303.0,87302.0,0.26005449]
["bitfinex-derivatives","BTCF0:USTF0",1745233629829,0.1812213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233634125,0.1812213,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233635128,0.1812213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233636922,0.5420213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233637925,0.1812213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233638223,0.5420213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233638621,0.6142613,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233641126,0.70155232,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233642222,0.70155232,87303.0,87302.0,0.26165449]
["bitfinex-derivatives","BTCF0:USTF0",1745233643128,0.70155232,87303.0,87302.0,0.06765449]
["bitfinex-derivatives","BTCF0:USTF0",1745233643628,0.70147232,87303.0,87302.0,0.06765449]
["bitfinex-derivatives","BTCF0:USTF0",1745233644134,0.70147232,87303.0,87302.0,0.26165449]
["bitfinex-derivatives","BTCF0:USTF0",1745233646133,0.70147232,87303.0,87302.0,0.06765449]
["bitfinex-derivatives","BTCF0:USTF0",1745233647132,0.70147232,87303.0,87302.0,0.26165449]
["bitfinex-derivatives","BTCF0:USTF0",1745233647531,0.70147232,87303.0,87302.0,0.23065449]
["bitfinex-derivatives","BTCF0:USTF0",1745233650032,0.66967232,87303.0,87302.0,0.23065449]
["bitfinex-derivatives","BTCF0:USTF0",1745233650224,0.66967232,87303.0,87302.0,0.26295449]
["bitfinex-derivatives","BTCF0:USTF0",1745233653129,0.59743232,87303.0,87302.0,0.26295449]
["bitfinex-derivatives","BTCF0:USTF0",1745233653326,0.66963232,87303.0,87302.0,0.26295449]
["bitfinex-derivatives","BTCF0:USTF0",1745233654329,0.66863232,87303.0,87302.0,0.37749709]
["bitfinex-derivatives","BTCF0:USTF0",1745233654529,0.66963232,87303.0,87302.0,0.37749709]
["bitfinex-derivatives","BTCF0:USTF0",1745233655243,0.66963232,87303.0,87302.0,0.26295449]
["bitfinex-derivatives","BTCF0:USTF0",1745233658134,0.30883232,87303.0,87302.0,0.26295449]
["bitfinex-derivatives","BTCF0:USTF0",1745233658331,0.66963232,87303.0,87302.0,0.26295449]
["bitfinex-derivatives","BTCF0:USTF0",1745233659038,0.70173232,87303.0,87302.0,0.26295449]
["bitfinex-derivatives","BTCF0:USTF0",1745233659233,0.70173232,87303.0,87302.0,0.03665449]
["bitfinex-derivatives","BTCF0:USTF0",1745233660534,0.70173232,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233663037,0.6144413,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233665128,0.7144413,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233665333,0.6144413,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233665938,0.8844413,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233666133,0.6144413,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233666834,0.7144413,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233667043,0.6144413,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233667536,0.6134413,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233667737,0.6144413,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233667936,0.7244413,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233668131,0.84736932,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233669745,0.84636932,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233669947,0.84736932,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233674750,1.20816932,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233675148,0.48656932,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233675353,1.20816932,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233678857,1.20816932,87303.0,87302.0,0.03525449]
["bitfinex-derivatives","BTCF0:USTF0",1745233681560,1.20816932,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233682561,1.20716932,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233682860,1.20816932,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233683862,0.48656932,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233684262,0.84736932,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233686473,0.5823413,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233686670,0.5823413,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233688172,0.2215413,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233688671,0.5823413,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233688972,0.8423413,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233689172,0.5823413,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233690876,0.5495413,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233691173,0.5496213,87303.0,87302.0,0.26235449]
["bitfinex-derivatives","BTCF0:USTF0",1745233692771,0.5496213,87303.0,87302.0,0.37689709]
["bitfinex-derivatives","BTCF0:USTF0",1745233693377,0.5496213,87303.0,87302.0,0.26235449]
["bitfinex-derivatives","BTCF0:USTF0",1745233693676,0.5820213,87303.0,87302.0,0.26235449]
["bitfinex-derivatives","BTCF0:USTF0",1745233694675,0.5820213,87303.0,87302.0,0.37689709]
["bitfinex-derivatives","BTCF0:USTF0",1745233694876,0.5810213,87303.0,87302.0,0.37689709]
["bitfinex-derivatives","BTCF0:USTF0",1745233695072,0.5820213,87303.0,87302.0,0.37689709]
["bitfinex-derivatives","BTCF0:USTF0",1745233695471,0.5820213,87303.0,87302.0,0.26235449]
["bitfinex-derivatives","BTCF0:USTF0",1745233696076,0.5820213,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233698171,0.5820213,87303.0,87302.0,0.26235449]
["bitfinex-derivatives","BTCF0:USTF0",1745233699972,0.6145213,87303.0,87302.0,0.26235449]
["bitfinex-derivatives","BTCF0:USTF0",1745233700280,0.6145213,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233703885,0.5820213,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233704070,0.5819413,87303.0,87302.0,0.26235449]
["bitfinex-derivatives","BTCF0:USTF0",1745233704279,0.5820213,87303.0,87302.0,0.26235449]
["bitfinex-derivatives","BTCF0:USTF0",1745233706075,0.5820213,87303.0,87302.0,0.37689709]
["bitfinex-derivatives","BTCF0:USTF0",1745233706377,0.5820213,87303.0,87302.0,0.26235449]
["bitfinex-derivatives","BTCF0:USTF0",1745233708976,0.8120213,87303.0,87302.0,0.26235449]
["bitfinex-derivatives","BTCF0:USTF0",1745233709179,0.5820213,87303.0,87302.0,0.26235449]
["bitfinex-derivatives","BTCF0:USTF0",1745233709576,0.6720213,87303.0,87302.0,0.26235449]
["bitfinex-derivatives","BTCF0:USTF0",1745233709776,0.6465213,87303.0,87302.0,0.26235449]
["bitfinex-derivatives","BTCF0:USTF0",1745233709971,0.7465213,87303.0,87302.0,0.26235449]
["bitfinex-derivatives","BTCF0:USTF0",1745233710182,0.6465213,87303.0,87302.0,0.26235449]
["bitfinex-derivatives","BTCF0:USTF0",1745233710787,0.9265213,87303.0,87302.0,0.26235449]
["bitfinex-derivatives","BTCF0:USTF0",1745233710990,0.6465213,87303.0,87302.0,0.26235449]
["bitfinex-derivatives","BTCF0:USTF0",1745233711179,0.6465213,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233711580,0.7465213,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233711887,0.6465213,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233712289,0.8765213,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233712487,0.6465213,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233712989,0.7465213,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233713189,0.8865213,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233713486,0.2857213,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233713688,0.6465213,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233713889,0.7565213,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233714083,0.6465213,87303.0,87302.0,0.06835449]
["bitfinex-derivatives","BTCF0:USTF0",1745233714678,0.6465213,87303.0,87302.0,0.03525449]
["bitfinex-derivatives","BTCF0:USTF0",1745233715683,0.7465213,87303.0,87302.0,0.03525449]
["bitfinex-derivatives","BTCF0:USTF0",1745233716077,0.8965213,87303.0,87302.0,0.03525449]
["bitfinex-derivatives","BTCF0:USTF0",1745233716380,0.6465213,87303.0,87302.0,0.03525449]
["bitfinex-derivatives","BTCF0:USTF0",1745233717181,0.6465213,87303.0,87302.0,0.22925449]
["bitfinex-derivatives","BTCF0:USTF0",1745233717377,0.9165213,87303.0,87302.0,0.22925449]
["bitfinex-derivatives","BTCF0:USTF0",1745233717590,0.6465213,87303.0,87302.0,0.22925449]
["bitfinex-derivatives","BTCF0:USTF0",1745233717790,0.7465213,87303.0,87302.0,0.22925449]
["bitfinex-derivatives","BTCF0:USTF0",1745233717994,0.6465213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233722897,0.2857213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233723095,0.6465213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233724101,0.6465213,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233725096,0.6465213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233733800,0.6465213,87303.0,87302.0,0.26325449]
["bitfinex-derivatives","BTCF0:USTF0",1745233734397,0.6465213,87303.0,87302.0,0.23125449]
["bitfinex-derivatives","BTCF0:USTF0",1745233734597,0.6465213,87303.0,87302.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1745233735299,0.9365213,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233735505,0.6465213,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233735705,0.8865213,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233736041,0.6464413,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233736504,1.02288571,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233736705,0.86288571,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233736905,0.76288571,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233739696,1.00288571,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233739898,0.76288571,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233740098,0.6464413,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233740606,1.00056012,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233740798,0.88601612,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233741116,0.81381612,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233741409,0.88585612,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233741798,0.88485612,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233741998,0.88585612,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233743009,0.88485612,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233743307,0.88585612,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233744798,0.88585612,87303.0,87302.0,0.03795449]
["bitfinex-derivatives","BTCF0:USTF0",1745233746517,1.00040012,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233746803,0.88585612,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233747104,1.07985612,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745233750204,1.19440012,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233752205,1.41250012,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233753621,1.41258012,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233753817,1.41250012,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233754008,1.41258012,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233754515,1.41158012,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233754721,1.41258012,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233756917,1.41158012,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233757118,1.60658012,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233757308,1.60558012,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233757508,1.60658012,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233760012,1.49203612,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233761214,1.29803612,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233762217,1.49203612,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233763118,1.41999612,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233763316,1.49207612,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233763722,1.63751803,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233764423,1.75206203,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233766728,1.75206203,87303.0,87286.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745233766729,0.1145518,87295.0,87268.0,0.17490598]
["bitfinex-derivatives","BTCF0:USTF0",1745233766924,0.7053518,87295.0,87287.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745233767126,1.02786093,87295.0,87288.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745233767727,1.09126093,87295.0,87289.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745233768129,0.89826093,87295.0,87290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745233768624,0.89826093,87295.0,87291.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745233769024,0.89926093,87295.0,87291.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745233771128,0.89926093,87295.0,87292.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745233771517,0.89926093,87295.0,87293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745233772626,0.89926093,87295.0,87294.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233772821,1.27956093,87295.0,87294.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233773128,1.05956093,87295.0,87294.0,0.25557173]
["bitfinex-derivatives","BTCF0:USTF0",1745233773328,1.05964093,87295.0,87294.0,0.25557173]
["bitfinex-derivatives","BTCF0:USTF0",1745233773921,1.14964093,87295.0,87294.0,0.25557173]
["bitfinex-derivatives","BTCF0:USTF0",1745233774121,1.04964093,87295.0,87294.0,0.25557173]
["bitfinex-derivatives","BTCF0:USTF0",1745233774328,1.30964093,87295.0,87294.0,0.25557173]
["bitfinex-derivatives","BTCF0:USTF0",1745233774524,1.04964093,87295.0,87294.0,0.25557173]
["bitfinex-derivatives","BTCF0:USTF0",1745233775226,1.04964093,87295.0,87294.0,0.06157173]
["bitfinex-derivatives","BTCF0:USTF0",1745233775622,1.14964093,87295.0,87294.0,0.06157173]
["bitfinex-derivatives","BTCF0:USTF0",1745233775824,1.13964093,87295.0,87294.0,0.06157173]
["bitfinex-derivatives","BTCF0:USTF0",1745233776025,1.04964093,87295.0,87294.0,0.06157173]
["bitfinex-derivatives","BTCF0:USTF0",1745233776234,1.27964093,87295.0,87294.0,0.06157173]
["bitfinex-derivatives","BTCF0:USTF0",1745233776426,1.14964093,87295.0,87294.0,0.06157173]
["bitfinex-derivatives","BTCF0:USTF0",1745233776627,1.04964093,87295.0,87294.0,0.06157173]
["bitfinex-derivatives","BTCF0:USTF0",1745233776827,1.33964093,87295.0,87294.0,0.06157173]
["bitfinex-derivatives","BTCF0:USTF0",1745233777027,1.15964093,87295.0,87294.0,0.06157173]
["bitfinex-derivatives","BTCF0:USTF0",1745233777230,1.04964093,87295.0,87294.0,0.06157173]
["bitfinex-derivatives","BTCF0:USTF0",1745233778036,1.15956093,87295.0,87294.0,0.06157173]
["bitfinex-derivatives","BTCF0:USTF0",1745233778238,1.04964093,87295.0,87294.0,0.25557173]
["bitfinex-derivatives","BTCF0:USTF0",1745233778535,1.27964093,87295.0,87294.0,0.25557173]
["bitfinex-derivatives","BTCF0:USTF0",1745233778742,0.63754093,87295.0,87294.0,0.25557173]
["bitfinex-derivatives","BTCF0:USTF0",1745233779231,0.63754093,87295.0,87294.0,0.06157173]
["bitfinex-derivatives","BTCF0:USTF0",1745233780232,0.74754093,87295.0,87294.0,0.06157173]
["bitfinex-derivatives","BTCF0:USTF0",1745233780429,0.63754093,87295.0,87294.0,0.06157173]
["bitfinex-derivatives","BTCF0:USTF0",1745233780626,0.72754093,87295.0,87294.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233780826,0.92754093,87295.0,87294.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233781028,0.70954093,87295.0,87294.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233781233,1.01354093,87295.0,87294.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233781837,1.04364093,87295.0,87294.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233783035,1.40444093,87295.0,87294.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233783237,1.21044093,87295.0,87294.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233787244,1.40444093,87295.0,87294.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233788245,1.21044093,87295.0,87294.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233791348,1.40323373,87295.0,87294.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233791647,1.37313373,87295.0,87294.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233793849,1.40433373,87295.0,87294.0,0.03017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233795258,1.40433373,87295.0,87294.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233795659,1.21154093,87295.0,87294.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233798659,1.21146093,87295.0,87294.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233798851,1.21154093,87295.0,87294.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233800451,1.21054093,87295.0,87294.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233800751,1.21154093,87295.0,87294.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233802048,1.40554093,87295.0,87294.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233803152,1.21154093,87295.0,87294.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233804258,1.25889563,87295.0,87294.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233805562,0.53729563,87295.0,87294.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233805860,1.25889563,87295.0,87294.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745233807461,1.25889563,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233807959,1.25885563,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233808356,1.18689563,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233808560,1.25885563,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233818071,1.43339125,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233821975,1.62359125,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233822167,1.43339125,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233825179,1.84549125,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233826470,1.74233125,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233826676,1.81429125,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233827078,1.81421125,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233827272,1.81429125,87295.0,87294.0,0.19400003]
["bitfinex-derivatives","BTCF0:USTF0",1745233828080,1.81429125,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233828580,1.40219125,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233832481,1.24400093,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233832976,1.18030093,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233833378,1.14870093,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233833577,1.14862093,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233833774,1.14870093,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233833981,0.5493118,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233834371,0.5493918,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233836772,0.66583345,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233839777,0.69713345,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233840884,0.69613345,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233841086,0.5806918,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233841775,0.5796918,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233841976,0.5806918,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233842881,0.6806918,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233843076,0.8206918,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233843272,0.5806918,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233844387,0.8406918,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233844587,0.5806918,87295.0,87294.0,0.22710003]
["bitfinex-derivatives","BTCF0:USTF0",1745233845180,0.70022025,87295.0,87294.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1745233845378,0.94022025,87295.0,87294.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1745233845688,0.70022025,87295.0,87294.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1745233848294,1.06102025,87295.0,87294.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1745233848985,1.1774619,87295.0,87294.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1745233850789,1.2874619,87295.0,87294.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1745233850991,1.2077619,87295.0,87294.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1745233854786,1.2977619,87295.0,87294.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1745233854996,1.2077619,87295.0,87294.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1745233855992,1.2077219,87295.0,87294.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1745233857301,1.09128025,87295.0,87294.0,0.03310003]
["bitfinex-derivatives","BTCF0:USTF0",1745233859003,1.09128025,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233859004,1.19128025,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233859193,1.09128025,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233861190,1.09128025,87295.0,87294.0,0.19400003]
["bitfinex-derivatives","BTCF0:USTF0",1745233865412,1.09128025,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233866000,1.36120025,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233866202,1.55140025,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233866517,1.36120025,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233868110,1.36116025,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233871111,1.36116025,87295.0,87294.0,0.19400003]
["bitfinex-derivatives","BTCF0:USTF0",1745233873215,1.36116025,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233874118,1.36116025,87295.0,87294.0,0.19400003]
["bitfinex-derivatives","BTCF0:USTF0",1745233881627,1.36016025,87295.0,87294.0,0.19400003]
["bitfinex-derivatives","BTCF0:USTF0",1745233881830,1.36116025,87295.0,87294.0,0.19400003]
["bitfinex-derivatives","BTCF0:USTF0",1745233882524,1.36016025,87295.0,87294.0,0.19400003]
["bitfinex-derivatives","BTCF0:USTF0",1745233882730,1.36116025,87295.0,87294.0,0.19400003]
["bitfinex-derivatives","BTCF0:USTF0",1745233888631,1.36116025,87295.0,87294.0,0.22570003]
["bitfinex-derivatives","BTCF0:USTF0",1745233889928,1.33086025,87295.0,87294.0,0.22570003]
["bitfinex-derivatives","BTCF0:USTF0",1745233895933,0.60926025,87295.0,87294.0,0.22570003]
["bitfinex-derivatives","BTCF0:USTF0",1745233896140,1.33086025,87295.0,87294.0,0.22570003]
["bitfinex-derivatives","BTCF0:USTF0",1745233898239,1.36326025,87295.0,87294.0,0.22570003]
["bitfinex-derivatives","BTCF0:USTF0",1745233899637,1.33086025,87295.0,87294.0,0.22570003]
["bitfinex-derivatives","BTCF0:USTF0",1745233903346,1.36216025,87295.0,87294.0,0.22570003]
["bitfinex-derivatives","BTCF0:USTF0",1745233905651,1.36216025,87295.0,87294.0,0.19400003]
["bitfinex-derivatives","BTCF0:USTF0",1745233906557,1.40951331,87295.0,87294.0,0.19400003]
["bitfinex-derivatives","BTCF0:USTF0",1745233909356,1.40951331,87295.0,87294.0,0.25970003]
["bitfinex-derivatives","BTCF0:USTF0",1745233909856,1.36216025,87295.0,87294.0,0.25970003]
["bitfinex-derivatives","BTCF0:USTF0",1745233917759,1.40951344,87295.0,87294.0,0.25970003]
["bitfinex-derivatives","BTCF0:USTF0",1745233917955,1.33763344,87295.0,87294.0,0.25970003]
["bitfinex-derivatives","BTCF0:USTF0",1745233918157,1.40947344,87295.0,87294.0,0.25970003]
["bitfinex-derivatives","BTCF0:USTF0",1745233920456,1.40947344,87295.0,87294.0,0.22670003]
["bitfinex-derivatives","BTCF0:USTF0",1745233920654,1.40947344,87295.0,87294.0,0.19400003]
["bitfinex-derivatives","BTCF0:USTF0",1745233923055,1.55527947,87295.0,87294.0,0.19400003]
["bitfinex-derivatives","BTCF0:USTF0",1745233926174,1.74927947,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233926553,1.60347344,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233927256,1.40947344,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233928054,1.59967344,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233928259,1.40947344,87295.0,87294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233930070,0.1902,87289.0,87269.0,0.17490598]
["bitfinex-derivatives","BTCF0:USTF0",1745233930256,0.8361846,87270.0,87269.0,0.05964828]
["bitfinex-derivatives","BTCF0:USTF0",1745233930462,0.114599,87259.0,87258.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233930666,0.1146082,87252.0,87251.0,0.23087329]
["bitfinex-derivatives","BTCF0:USTF0",1745233930866,0.0573082,87246.0,87245.0,0.23365015]
["bitfinex-derivatives","BTCF0:USTF0",1745233931061,0.43963331,87246.0,87245.0,0.23365015]
["bitfinex-derivatives","BTCF0:USTF0",1745233931366,0.43963331,87246.0,87237.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1745233931367,0.1146266,87238.0,87237.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1745233931564,0.4854266,87238.0,87237.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1745233931765,0.6100266,87238.0,87237.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1745233932265,0.6745266,87238.0,87237.0,0.19411489]
["bitfinex-derivatives","BTCF0:USTF0",1745233932859,0.6425266,87238.0,87237.0,0.19411489]
["bitfinex-derivatives","BTCF0:USTF0",1745233933057,0.6336066,87238.0,87237.0,0.19411489]
["bitfinex-derivatives","BTCF0:USTF0",1745233933263,0.6446066,87238.0,87237.0,0.19411489]
["bitfinex-derivatives","BTCF0:USTF0",1745233934361,0.7164466,87238.0,87237.0,0.19411489]
["bitfinex-derivatives","BTCF0:USTF0",1745233936969,1.1285466,87238.0,87237.0,0.19411489]
["bitfinex-derivatives","BTCF0:USTF0",1745233938167,1.2431746,87238.0,87237.0,0.19411489]
["bitfinex-derivatives","BTCF0:USTF0",1745233938470,1.2421746,87238.0,87237.0,0.19411489]
["bitfinex-derivatives","BTCF0:USTF0",1745233938676,1.2431746,87238.0,87237.0,0.19411489]
["bitfinex-derivatives","BTCF0:USTF0",1745233939372,1.2421746,87238.0,87237.0,0.19411489]
["bitfinex-derivatives","BTCF0:USTF0",1745233939871,1.2431746,87238.0,87237.0,0.19411489]
["bitfinex-derivatives","BTCF0:USTF0",1745233940671,1.2431746,87238.0,87237.0,0.00054893]
["bitfinex-derivatives","BTCF0:USTF0",1745233941267,1.2431746,87238.0,87237.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745233941777,0.1146463,87223.0,87222.0,0.00511925]
["bitfinex-derivatives","BTCF0:USTF0",1745233941974,0.9181263,87223.0,87222.0,0.00511925]
["bitfinex-derivatives","BTCF0:USTF0",1745233942171,1.04473733,87223.0,87222.0,0.19911925]
["bitfinex-derivatives","BTCF0:USTF0",1745233942572,1.14053733,87223.0,87222.0,0.19911925]
["bitfinex-derivatives","BTCF0:USTF0",1745233944484,1.14153733,87223.0,87222.0,0.19911925]
["bitfinex-derivatives","BTCF0:USTF0",1745233945087,1.14253733,87223.0,87222.0,0.19911925]
["bitfinex-derivatives","BTCF0:USTF0",1745233945474,1.25718533,87223.0,87222.0,0.19911925]
["bitfinex-derivatives","BTCF0:USTF0",1745233946172,1.44738533,87223.0,87222.0,0.19911925]
["bitfinex-derivatives","BTCF0:USTF0",1745233946779,1.85948533,87223.0,87222.0,0.19911925]
["bitfinex-derivatives","BTCF0:USTF0",1745233946976,1.85948533,87223.0,87222.0,0.16554184]
["bitfinex-derivatives","BTCF0:USTF0",1745233947283,0.11467,87205.0,87204.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745233947471,0.54735,87205.0,87204.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745233947672,0.67826319,87205.0,87204.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745233948279,0.67826319,87205.0,87204.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745233948583,0.67926319,87205.0,87204.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745233948782,0.68026319,87205.0,87204.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745233950283,0.68030319,87205.0,87204.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745233950485,0.6920787,87205.0,87204.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745233951075,0.6919987,87205.0,87204.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745233952082,0.6920787,87205.0,87204.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745233953478,0.6202387,87205.0,87204.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745233953678,0.6921187,87205.0,87204.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745233955488,0.6911187,87205.0,87204.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745233955783,0.6921187,87205.0,87204.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745233956190,1.0529187,87205.0,87204.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745233957182,1.0619187,87205.0,87204.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745233957385,1.0956187,87205.0,87204.0,0.1562099]
["bitfinex-derivatives","BTCF0:USTF0",1745233957692,0.1146726,87203.0,87202.0,0.00615282]
["bitfinex-derivatives","BTCF0:USTF0",1745233957990,0.1446726,87203.0,87202.0,0.00615282]
["bitfinex-derivatives","BTCF0:USTF0",1745233958183,0.27439018,87203.0,87202.0,0.20015282]
["bitfinex-derivatives","BTCF0:USTF0",1745233959290,0.27539018,87203.0,87202.0,0.20015282]
["bitfinex-derivatives","BTCF0:USTF0",1745233960381,0.46559018,87203.0,87202.0,0.20015282]
["bitfinex-derivatives","BTCF0:USTF0",1745233960585,0.58026618,87203.0,87202.0,0.10932467]
["bitfinex-derivatives","BTCF0:USTF0",1745233960782,0.58126618,87203.0,87202.0,0.10932467]
["bitfinex-derivatives","BTCF0:USTF0",1745233961094,0.1146752,87201.0,87200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745233961294,0.3448752,87201.0,87200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745233961492,0.1146963,87185.0,87184.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745233961691,0.9081763,87185.0,87184.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745233961896,1.04105675,87185.0,87184.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745233962097,1.04105675,87185.0,87184.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1745233962389,1.04968145,87185.0,87184.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1745233962591,1.04968145,87185.0,87184.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745233962788,1.06068145,87185.0,87184.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745233963789,1.05068145,87185.0,87184.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745233964394,1.05176145,87185.0,87184.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745233965993,0.69088145,87185.0,87184.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745233966192,0.69096145,87185.0,87184.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745233969597,0.69088145,87185.0,87184.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745233969897,0.69096145,87185.0,87184.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745233970501,0.61908145,87185.0,87184.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745233970799,0.69096145,87185.0,87184.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745233970996,0.486201,87185.0,87184.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745233971188,0.558081,87185.0,87184.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745233971590,0.486201,87185.0,87184.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745233971889,0.558081,87185.0,87184.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745233972088,0.558001,87185.0,87184.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745233972296,0.558081,87185.0,87184.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745233973394,0.558081,87185.0,87184.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745233975088,0.486201,87185.0,87184.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745233975288,0.558081,87185.0,87184.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745233977386,0.589381,87185.0,87184.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745233977586,0.558081,87185.0,87184.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745233979592,0.558081,87185.0,87184.0,0.3732976]
["bitfinex-derivatives","BTCF0:USTF0",1745233979885,0.558081,87185.0,87184.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745233980091,0.558001,87185.0,87184.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745233980292,0.558081,87185.0,87184.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745233980894,0.486201,87185.0,87184.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1745233981790,0.558081,87185.0,87184.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1745233982497,0.3715047,87185.0,87184.0,0.5183976]
["bitfinex-derivatives","BTCF0:USTF0",1745233982802,0.0825847,87185.0,87184.0,0.7683976]
["bitfinex-derivatives","BTCF0:USTF0",1745233982991,0.0106247,87185.0,87184.0,0.7683976]
["bitfinex-derivatives","BTCF0:USTF0",1745233983386,0.0107047,87185.0,87184.0,0.7683976]
["bitfinex-derivatives","BTCF0:USTF0",1745233983805,0.125401,87185.0,87184.0,0.7683976]
["bitfinex-derivatives","BTCF0:USTF0",1745233984294,0.0107047,87185.0,87184.0,0.7683976]
["bitfinex-derivatives","BTCF0:USTF0",1745233984494,0.0106247,87185.0,87184.0,0.7683976]
["bitfinex-derivatives","BTCF0:USTF0",1745233984793,0.0107047,87185.0,87184.0,0.5183976]
["bitfinex-derivatives","BTCF0:USTF0",1745233985389,0.125401,87185.0,87184.0,0.5183976]
["bitfinex-derivatives","BTCF0:USTF0",1745233988690,0.0107047,87185.0,87184.0,0.5183976]
["bitfinex-derivatives","BTCF0:USTF0",1745233989298,0.125401,87185.0,87184.0,0.5183976]
["bitfinex-derivatives","BTCF0:USTF0",1745233989691,0.0107047,87185.0,87184.0,0.5183976]
["bitfinex-derivatives","BTCF0:USTF0",1745233991196,0.125401,87185.0,87184.0,0.5183976]
["bitfinex-derivatives","BTCF0:USTF0",1745233996791,0.0107047,87185.0,87184.0,0.5183976]
["bitfinex-derivatives","BTCF0:USTF0",1745233996995,0.125401,87185.0,87184.0,0.5183976]
["bitfinex-derivatives","BTCF0:USTF0",1745233997391,0.0107047,87185.0,87184.0,0.5183976]
["bitfinex-derivatives","BTCF0:USTF0",1745234001803,0.0106247,87185.0,87184.0,0.5283976]
["bitfinex-derivatives","BTCF0:USTF0",1745234002106,0.0107047,87185.0,87184.0,0.5283976]
["bitfinex-derivatives","BTCF0:USTF0",1745234003002,0.0106247,87185.0,87184.0,0.5283976]
["bitfinex-derivatives","BTCF0:USTF0",1745234003207,0.0107047,87185.0,87184.0,0.5283976]
["bitfinex-derivatives","BTCF0:USTF0",1745234004306,1e-07,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745234004604,1e-07,87189.0,87188.0,0.6354923]
["bitfinex-derivatives","BTCF0:USTF0",1745234004795,1e-07,87189.0,87188.0,0.75018829]
["bitfinex-derivatives","BTCF0:USTF0",1745234004997,8.01e-05,87189.0,87188.0,0.81468829]
["bitfinex-derivatives","BTCF0:USTF0",1745234005203,8.01e-05,87189.0,87188.0,1.00868829]
["bitfinex-derivatives","BTCF0:USTF0",1745234005404,0.0010801,87189.0,87188.0,1.00868829]
["bitfinex-derivatives","BTCF0:USTF0",1745234005609,0.0020801,87189.0,87188.0,1.00868829]
["bitfinex-derivatives","BTCF0:USTF0",1745234007409,0.0020801,87189.0,87188.0,1.42868829]
["bitfinex-derivatives","BTCF0:USTF0",1745234010111,0.1167711,87189.0,87188.0,0.8786923]
["bitfinex-derivatives","BTCF0:USTF0",1745234010412,0.1167711,87189.0,87188.0,0.7286923]
["bitfinex-derivatives","BTCF0:USTF0",1745234011008,0.1496711,87189.0,87188.0,0.7286923]
["bitfinex-derivatives","BTCF0:USTF0",1745234013207,0.2215111,87189.0,87188.0,0.3086923]
["bitfinex-derivatives","BTCF0:USTF0",1745234016116,0.2215111,87189.0,87188.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234016611,0.221511,87189.0,87188.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234018114,0.220511,87189.0,87188.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234018317,0.221511,87189.0,87188.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745234019812,0.34884753,87189.0,87188.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745234021320,0.46478976,87189.0,87188.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745234022224,0.82558976,87189.0,87188.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745234022418,0.69825323,87189.0,87188.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745234023012,0.69829323,87189.0,87188.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745234026020,0.582351,87189.0,87188.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745234030223,0.615051,87189.0,87188.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745234034430,0.543171,87189.0,87188.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745234034630,0.615051,87189.0,87188.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745234036122,0.614971,87189.0,87188.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745234042436,0.624971,87189.0,87188.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745234042827,0.623971,87189.0,87188.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745234043123,0.624971,87189.0,87188.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745234043930,0.624971,87189.0,87188.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234044132,0.624971,87189.0,87188.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745234044836,0.86748102,87189.0,87188.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745234045137,0.86748102,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745234045334,0.1146989,87183.0,87182.0,0.00516159]
["bitfinex-derivatives","BTCF0:USTF0",1745234045632,0.61479588,87183.0,87182.0,0.00516159]
["bitfinex-derivatives","BTCF0:USTF0",1745234046235,0.61479588,87183.0,87182.0,0.19916159]
["bitfinex-derivatives","BTCF0:USTF0",1745234046433,0.67519588,87183.0,87182.0,0.19916159]
["bitfinex-derivatives","BTCF0:USTF0",1745234046635,0.67619588,87183.0,87182.0,0.19916159]
["bitfinex-derivatives","BTCF0:USTF0",1745234047831,0.67719588,87183.0,87182.0,0.19916159]
["bitfinex-derivatives","BTCF0:USTF0",1745234048231,0.67619588,87183.0,87182.0,0.19916159]
["bitfinex-derivatives","BTCF0:USTF0",1745234048424,0.67719588,87183.0,87182.0,0.19916159]
["bitfinex-derivatives","BTCF0:USTF0",1745234048624,0.67619588,87183.0,87182.0,0.19916159]
["bitfinex-derivatives","BTCF0:USTF0",1745234048930,0.67719588,87183.0,87182.0,0.19916159]
["bitfinex-derivatives","BTCF0:USTF0",1745234049331,0.72460739,87183.0,87182.0,0.19916159]
["bitfinex-derivatives","BTCF0:USTF0",1745234052537,0.79648739,87183.0,87182.0,0.16154359]
["bitfinex-derivatives","BTCF0:USTF0",1745234057542,0.74907588,87183.0,87182.0,0.16154359]
["bitfinex-derivatives","BTCF0:USTF0",1745234063034,0.67719588,87183.0,87182.0,0.16154359]
["bitfinex-derivatives","BTCF0:USTF0",1745234063231,0.74907588,87183.0,87182.0,0.16154359]
["bitfinex-derivatives","BTCF0:USTF0",1745234066444,0.79649203,87183.0,87182.0,0.16154359]
["bitfinex-derivatives","BTCF0:USTF0",1745234066638,0.79649203,87183.0,87182.0,0.12698199]
["bitfinex-derivatives","BTCF0:USTF0",1745234066842,0.79649203,87183.0,87182.0,0.01041169]
["bitfinex-derivatives","BTCF0:USTF0",1745234067037,0.79649203,87183.0,87182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234067433,0.98689203,87183.0,87182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234068045,1.10159203,87183.0,87182.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234068244,0.1147147,87171.0,87170.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745234068448,0.4855147,87171.0,87170.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745234069036,0.5163147,87171.0,87170.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745234069241,0.5163147,87171.0,87170.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1745234069739,0.5173147,87171.0,87170.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1745234069941,0.5482147,87171.0,87170.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1745234070337,0.5492147,87171.0,87170.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1745234070843,0.56098641,87171.0,87170.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1745234071248,0.68981104,87171.0,87170.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234071545,0.65891104,87171.0,87170.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234071840,0.65891104,87171.0,87170.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1745234072647,0.65899104,87171.0,87170.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1745234073842,0.73087104,87171.0,87170.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1745234074952,0.70007104,87171.0,87170.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1745234075140,0.36288,87171.0,87170.0,0.653616]
["bitfinex-derivatives","BTCF0:USTF0",1745234075336,0.00208,87171.0,87170.0,0.768332]
["bitfinex-derivatives","BTCF0:USTF0",1745234075736,0.002,87171.0,87170.0,0.768332]
["bitfinex-derivatives","BTCF0:USTF0",1745234075946,0.00208,87171.0,87170.0,0.768332]
["bitfinex-derivatives","BTCF0:USTF0",1745234076147,0.002,87171.0,87170.0,0.768332]
["bitfinex-derivatives","BTCF0:USTF0",1745234076345,0.00208,87171.0,87170.0,0.768332]
["bitfinex-derivatives","BTCF0:USTF0",1745234076551,0.002,87171.0,87170.0,0.768332]
["bitfinex-derivatives","BTCF0:USTF0",1745234076744,0.00208,87171.0,87170.0,0.768332]
["bitfinex-derivatives","BTCF0:USTF0",1745234076938,0.1167947,87171.0,87170.0,0.768332]
["bitfinex-derivatives","BTCF0:USTF0",1745234080856,0.1167947,87171.0,87170.0,0.518332]
["bitfinex-derivatives","BTCF0:USTF0",1745234086649,0.1167947,87171.0,87170.0,0.5351993]
["bitfinex-derivatives","BTCF0:USTF0",1745234086845,0.00208,87171.0,87170.0,0.5351993]
["bitfinex-derivatives","BTCF0:USTF0",1745234088852,0.00208,87171.0,87170.0,0.8959993]
["bitfinex-derivatives","BTCF0:USTF0",1745234089042,0.002,87171.0,87170.0,1.0559993]
["bitfinex-derivatives","BTCF0:USTF0",1745234089443,0.00208,87171.0,87170.0,1.0559993]
["bitfinex-derivatives","BTCF0:USTF0",1745234099559,1e-07,87171.0,87170.0,1.4859993]
["bitfinex-derivatives","BTCF0:USTF0",1745234100159,0.0311,87185.0,87184.0,0.1146976]
["bitfinex-derivatives","BTCF0:USTF0",1745234100562,0.0311,87185.0,87184.0,0.2293976]
["bitfinex-derivatives","BTCF0:USTF0",1745234101162,0.0311,87185.0,87184.0,0.4831976]
["bitfinex-derivatives","BTCF0:USTF0",1745234101556,0.0311,87185.0,87184.0,0.4821976]
["bitfinex-derivatives","BTCF0:USTF0",1745234102364,0.1467963,87185.0,87184.0,0.3066976]
["bitfinex-derivatives","BTCF0:USTF0",1745234102757,0.1467963,87185.0,87184.0,0.3096976]
["bitfinex-derivatives","BTCF0:USTF0",1745234102966,0.1477963,87185.0,87184.0,0.3096976]
["bitfinex-derivatives","BTCF0:USTF0",1745234104061,1.0261963,87185.0,87184.0,0.3096976]
["bitfinex-derivatives","BTCF0:USTF0",1745234106368,1.0261963,87185.0,87184.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234106670,1.0261963,87185.0,87184.0,0.3116976]
["bitfinex-derivatives","BTCF0:USTF0",1745234106966,1.0261963,87185.0,87184.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234107468,1.0261963,87185.0,87184.0,0.3116976]
["bitfinex-derivatives","BTCF0:USTF0",1745234107861,1.0261963,87185.0,87184.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234108367,1.0261963,87185.0,87184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745234108754,1.4008963,87185.0,87184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745234108953,1.52967658,87185.0,87184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745234111665,1.57709425,87185.0,87184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745234112757,1.64893425,87185.0,87184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745234113867,1.39893425,87185.0,87184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745234115773,1.32709425,87185.0,87184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745234116272,1.39901425,87185.0,87184.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234116773,1.57354987,87185.0,87184.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234119063,1.45884987,87185.0,87184.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234120073,1.57354987,87185.0,87184.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234120865,1.39901425,87185.0,87184.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234121470,1.58941425,87185.0,87184.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234121675,1.39901425,87185.0,87184.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234123065,1.39901425,87185.0,87184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745234124071,1.39901425,87185.0,87184.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234124676,1.35159658,87185.0,87184.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234125568,1.35159658,87185.0,87184.0,0.1563179]
["bitfinex-derivatives","BTCF0:USTF0",1745234125569,1.76369658,87185.0,87184.0,0.1563179]
["bitfinex-derivatives","BTCF0:USTF0",1745234126066,2.01369658,87185.0,87184.0,0.00755309]
["bitfinex-derivatives","BTCF0:USTF0",1745234126272,0.1147147,87171.0,87170.0,0.0168673]
["bitfinex-derivatives","BTCF0:USTF0",1745234126574,0.9281547,87171.0,87170.0,0.0168673]
["bitfinex-derivatives","BTCF0:USTF0",1745234126774,1.04919758,87171.0,87170.0,0.0168673]
["bitfinex-derivatives","BTCF0:USTF0",1745234127077,1.04919758,87171.0,87170.0,0.2108673]
["bitfinex-derivatives","BTCF0:USTF0",1745234127274,1.11199758,87171.0,87170.0,0.2108673]
["bitfinex-derivatives","BTCF0:USTF0",1745234127670,1.11299758,87171.0,87170.0,0.2108673]
["bitfinex-derivatives","BTCF0:USTF0",1745234128566,1.11399758,87171.0,87170.0,0.2128673]
["bitfinex-derivatives","BTCF0:USTF0",1745234131878,1.11299758,87171.0,87170.0,0.2128673]
["bitfinex-derivatives","BTCF0:USTF0",1745234132073,1.11499758,87171.0,87170.0,0.2427673]
["bitfinex-derivatives","BTCF0:USTF0",1745234132871,1.23118553,87171.0,87170.0,0.2427673]
["bitfinex-derivatives","BTCF0:USTF0",1745234133072,1.23118553,87171.0,87170.0,0.2754673]
["bitfinex-derivatives","BTCF0:USTF0",1745234133375,1.23018553,87171.0,87170.0,0.2754673]
["bitfinex-derivatives","BTCF0:USTF0",1745234133678,1.23018553,87171.0,87120.0,0.17535734]
["bitfinex-derivatives","BTCF0:USTF0",1745234133679,0.1147779,87123.0,87120.0,0.17535734]
["bitfinex-derivatives","BTCF0:USTF0",1745234133978,0.3608,87124.0,87122.0,0.11994514]
["bitfinex-derivatives","BTCF0:USTF0",1745234134183,0.11494017,87131.0,87123.0,0.0573889]
["bitfinex-derivatives","BTCF0:USTF0",1745234134478,0.0573843,87130.0,87124.0,0.1147762]
["bitfinex-derivatives","BTCF0:USTF0",1745234134671,0.00025217,87131.0,87127.0,0.00317048]
["bitfinex-derivatives","BTCF0:USTF0",1745234134871,0.1147713,87128.0,87127.0,0.00317048]
["bitfinex-derivatives","BTCF0:USTF0",1745234135077,0.1147713,87128.0,87127.0,0.44617048]
["bitfinex-derivatives","BTCF0:USTF0",1745234135270,0.1235063,87128.0,87127.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234136080,0.1245063,87128.0,87127.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745234137179,0.1345063,87128.0,87127.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745234137380,0.1345063,87128.0,87127.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234137572,0.1335063,87128.0,87127.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745234137876,0.1345063,87128.0,87127.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234138075,0.1355063,87128.0,87127.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234140074,0.26164695,87128.0,87127.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234141981,0.32547627,87128.0,87127.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234142473,0.26164695,87128.0,87127.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234143485,0.1355063,87128.0,87127.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234143682,0.1147711,87129.0,87127.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234143981,0.11477,87129.0,87128.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745234144281,0.47557,87129.0,87128.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745234144971,0.47557,87129.0,87128.0,0.1781713]
["bitfinex-derivatives","BTCF0:USTF0",1745234145173,0.47557,87129.0,87128.0,0.3721713]
["bitfinex-derivatives","BTCF0:USTF0",1745234145476,0.47565,87129.0,87128.0,0.3721713]
["bitfinex-derivatives","BTCF0:USTF0",1745234145680,0.47665,87129.0,87128.0,0.3721713]
["bitfinex-derivatives","BTCF0:USTF0",1745234145874,0.48536754,87129.0,87128.0,0.3721713]
["bitfinex-derivatives","BTCF0:USTF0",1745234146270,0.48536754,87129.0,87128.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1745234146572,0.48536754,87129.0,87128.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1745234148977,0.49536754,87129.0,87128.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1745234149576,0.49528754,87129.0,87128.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1745234149774,0.49536754,87129.0,87128.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1745234151786,0.49636754,87129.0,87128.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1745234152586,0.49636754,87129.0,87128.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1745234155579,0.56824754,87129.0,87128.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1745234156178,0.56824754,87129.0,87128.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1745234156578,0.63304754,87129.0,87128.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1745234160082,0.56816754,87129.0,87128.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1745234160284,0.56824754,87129.0,87128.0,0.0752462]
["bitfinex-derivatives","BTCF0:USTF0",1745234160989,0.90314166,87129.0,87128.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745234161184,0.93374166,87129.0,87128.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745234161589,0.1148029,87104.0,87103.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745234161883,0.4756029,87104.0,87103.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745234162088,0.4756029,87104.0,87103.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1745234162382,0.5074029,87104.0,87103.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1745234163185,0.5174029,87104.0,87103.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1745234163581,0.5174029,87104.0,87103.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1745234163781,0.5184029,87104.0,87103.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1745234165083,0.5194029,87104.0,87103.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1745234165792,0.5184029,87104.0,87103.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1745234165990,0.5194029,87104.0,87103.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1745234167086,0.5499029,87104.0,87103.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1745234167289,0.56167752,87104.0,87103.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1745234167680,0.56167752,87104.0,87103.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1745234167987,0.56167752,87104.0,87103.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234168186,0.56167752,87104.0,87103.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1745234168490,0.63355752,87104.0,87103.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745234171194,0.81660971,87104.0,87103.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234171494,0.60305752,87104.0,87103.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234171686,0.53117752,87104.0,87103.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1745234171886,0.60309752,87104.0,87103.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1745234173197,0.60209752,87104.0,87103.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1745234173397,0.60309752,87104.0,87103.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1745234176085,0.53117752,87104.0,87103.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1745234176314,0.53117752,87104.0,87103.0,0.4046043]
["bitfinex-derivatives","BTCF0:USTF0",1745234176315,0.43472,87104.0,87103.0,0.4046043]
["bitfinex-derivatives","BTCF0:USTF0",1745234176491,0.002,87104.0,87103.0,0.4046043]
["bitfinex-derivatives","BTCF0:USTF0",1745234176801,0.00208,87104.0,87103.0,0.4046043]
["bitfinex-derivatives","BTCF0:USTF0",1745234177903,0.1168829,87104.0,87103.0,0.4046043]
["bitfinex-derivatives","BTCF0:USTF0",1745234179001,0.4776829,87104.0,87103.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1745234179505,0.4776829,87104.0,87103.0,0.4046043]
["bitfinex-derivatives","BTCF0:USTF0",1745234180195,0.4776829,87104.0,87103.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1745234181992,0.4776829,87104.0,87103.0,0.4046043]
["bitfinex-derivatives","BTCF0:USTF0",1745234182587,1.3568829,87104.0,87103.0,0.4046043]
["bitfinex-derivatives","BTCF0:USTF0",1745234182788,1.24208,87104.0,87103.0,0.4046043]
["bitfinex-derivatives","BTCF0:USTF0",1745234183002,1.242,87104.0,87103.0,0.4046043]
["bitfinex-derivatives","BTCF0:USTF0",1745234183394,1.24208,87104.0,87103.0,0.4046043]
["bitfinex-derivatives","BTCF0:USTF0",1745234183898,1.3568829,87104.0,87103.0,0.4046043]
["bitfinex-derivatives","BTCF0:USTF0",1745234184104,1.3568829,87104.0,87103.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1745234184511,1.3568829,87104.0,87103.0,0.4046043]
["bitfinex-derivatives","BTCF0:USTF0",1745234184712,1.3668829,87104.0,87103.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1745234184902,1.3981829,87104.0,87103.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1745234187903,1.3981829,87104.0,87103.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1745234191016,1.0373829,87104.0,87103.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1745234191316,1.3981829,87104.0,87103.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1745234193222,1.3981829,87104.0,87103.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234193417,1.4701029,87104.0,87103.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234193807,1.66039595,87104.0,87103.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234197425,1.77519995,87104.0,87103.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234197621,1.77655995,87104.0,87103.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234200419,0.1148306,87083.0,87082.0,0.00516751]
["bitfinex-derivatives","BTCF0:USTF0",1745234200608,0.1148306,87083.0,87069.0,0.17535734]
["bitfinex-derivatives","BTCF0:USTF0",1745234200609,0.1148478,87070.0,87069.0,0.17535734]
["bitfinex-derivatives","BTCF0:USTF0",1745234200809,0.5789278,87070.0,87069.0,0.17535734]
["bitfinex-derivatives","BTCF0:USTF0",1745234201014,0.5056478,87070.0,87069.0,0.17535734]
["bitfinex-derivatives","BTCF0:USTF0",1745234201210,0.5789278,87070.0,87069.0,0.36935734]
["bitfinex-derivatives","BTCF0:USTF0",1745234201417,0.6434278,87070.0,87069.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234202116,0.5711478,87070.0,87069.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234202324,0.83262954,87070.0,87069.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1745234203125,0.54749707,87070.0,87069.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1745234203419,0.63307451,87070.0,87069.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1745234203612,0.63315451,87070.0,87069.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1745234203817,0.81958022,87070.0,87069.0,0.120386]
["bitfinex-derivatives","BTCF0:USTF0",1745234204123,0.114857,87063.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745234204323,0.495657,87063.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745234204724,0.62545436,87063.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745234205226,0.62545436,87063.0,87061.0,0.17535734]
["bitfinex-derivatives","BTCF0:USTF0",1745234205227,0.1148583,87062.0,87061.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234205416,0.3548583,87062.0,87061.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234205616,0.1148662,87056.0,87055.0,0.08929316]
["bitfinex-derivatives","BTCF0:USTF0",1745234205822,0.8089462,87056.0,87055.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234206118,0.9984907,87056.0,87046.0,0.12973112]
["bitfinex-derivatives","BTCF0:USTF0",1745234206323,0.9984907,87056.0,87026.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745234206324,0.1149045,87027.0,87026.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745234206517,0.1149098,87023.0,87022.0,0.00517108]
["bitfinex-derivatives","BTCF0:USTF0",1745234206721,0.1249098,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234206921,0.31469366,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234207121,0.31469366,87023.0,87022.0,0.19400008]
["bitfinex-derivatives","BTCF0:USTF0",1745234207421,0.38797366,87023.0,87022.0,0.19400008]
["bitfinex-derivatives","BTCF0:USTF0",1745234207624,0.38797366,87023.0,87012.0,0.23345468]
["bitfinex-derivatives","BTCF0:USTF0",1745234207625,0.114923,87013.0,87012.0,0.23345468]
["bitfinex-derivatives","BTCF0:USTF0",1745234207825,0.85498408,87013.0,87012.0,0.23345468]
["bitfinex-derivatives","BTCF0:USTF0",1745234208023,1.03570869,87013.0,87012.0,0.23345468]
["bitfinex-derivatives","BTCF0:USTF0",1745234208226,1.22391669,87013.0,87012.0,0.10990908]
["bitfinex-derivatives","BTCF0:USTF0",1745234208413,0.1149243,87012.0,87011.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234208613,0.4698523,87012.0,87011.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234208818,0.72521294,87012.0,87011.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234209020,0.79849294,87012.0,87011.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234209319,0.68356494,87012.0,87011.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234209526,0.34418,87012.0,87011.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234209823,0.32680859,87012.0,87011.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234210026,0.46398859,87012.0,87011.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234210225,0.57891659,87012.0,87011.0,0.19400002]
["bitfinex-derivatives","BTCF0:USTF0",1745234210729,0.82891659,87012.0,87011.0,0.08355812]
["bitfinex-derivatives","BTCF0:USTF0",1745234211025,0.82891659,87012.0,87000.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1745234211026,0.1149362,87003.0,87000.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1745234211228,0.1149375,87002.0,87001.0,3.01456049]
["bitfinex-derivatives","BTCF0:USTF0",1745234211526,0.693955,87002.0,87001.0,2.54621689]
["bitfinex-derivatives","BTCF0:USTF0",1745234211829,0.78311908,87002.0,87001.0,2.38583659]
["bitfinex-derivatives","BTCF0:USTF0",1745234212023,0.78311908,87002.0,87001.0,2.34790399]
["bitfinex-derivatives","BTCF0:USTF0",1745234212227,0.78311908,87002.0,87001.0,2.19443059]
["bitfinex-derivatives","BTCF0:USTF0",1745234212529,0.78311908,87002.0,87001.0,2.16397949]
["bitfinex-derivatives","BTCF0:USTF0",1745234212718,0.78311908,87002.0,87001.0,2.03424837]
["bitfinex-derivatives","BTCF0:USTF0",1745234212917,0.66917908,87002.0,87001.0,2.03424837]
["bitfinex-derivatives","BTCF0:USTF0",1745234213122,0.653335,87002.0,87001.0,2.03424837]
["bitfinex-derivatives","BTCF0:USTF0",1745234213326,0.653335,87002.0,87001.0,2.06454837]
["bitfinex-derivatives","BTCF0:USTF0",1745234213714,0.654335,87002.0,87001.0,2.06454837]
["bitfinex-derivatives","BTCF0:USTF0",1745234213914,0.654415,87002.0,87001.0,2.03424837]
["bitfinex-derivatives","BTCF0:USTF0",1745234214118,0.654335,87002.0,87001.0,2.03424837]
["bitfinex-derivatives","BTCF0:USTF0",1745234214423,0.581095,87002.0,87001.0,2.03424837]
["bitfinex-derivatives","BTCF0:USTF0",1745234214624,0.654415,87002.0,87001.0,2.03424837]
["bitfinex-derivatives","BTCF0:USTF0",1745234215026,0.71307908,87002.0,87001.0,2.03424837]
["bitfinex-derivatives","BTCF0:USTF0",1745234215331,0.654415,87002.0,87001.0,2.03424837]
["bitfinex-derivatives","BTCF0:USTF0",1745234215828,0.654415,87002.0,86982.0,0.00517345]
["bitfinex-derivatives","BTCF0:USTF0",1745234215829,0.0574773,86990.0,86982.0,0.00517345]
["bitfinex-derivatives","BTCF0:USTF0",1745234216020,0.8365626,86983.0,86982.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234216227,1.0965626,86983.0,86982.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234216439,1.0965626,86983.0,86962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234216440,0.1149891,86963.0,86962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234216620,0.7216,86963.0,86962.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234216822,0.9099091,86963.0,86962.0,0.36499209]
["bitfinex-derivatives","BTCF0:USTF0",1745234217028,0.91867115,86963.0,86962.0,0.25000009]
["bitfinex-derivatives","BTCF0:USTF0",1745234217322,0.91875115,86963.0,86962.0,0.44400009]
["bitfinex-derivatives","BTCF0:USTF0",1745234217521,0.91875115,86963.0,86962.0,0.19400009]
["bitfinex-derivatives","BTCF0:USTF0",1745234217726,0.91975115,86963.0,86962.0,0.19400009]
["bitfinex-derivatives","BTCF0:USTF0",1745234217932,0.91975115,86963.0,86962.0,0.55899209]
["bitfinex-derivatives","BTCF0:USTF0",1745234217933,0.97062919,86963.0,86962.0,0.55899209]
["bitfinex-derivatives","BTCF0:USTF0",1745234218229,0.84643115,86963.0,86962.0,0.44400009]
["bitfinex-derivatives","BTCF0:USTF0",1745234218433,0.73144205,86963.0,86962.0,0.67398249]
["bitfinex-derivatives","BTCF0:USTF0",1745234218621,0.84643115,86963.0,86962.0,0.67398249]
["bitfinex-derivatives","BTCF0:USTF0",1745234218827,0.73144205,86963.0,86962.0,0.67398249]
["bitfinex-derivatives","BTCF0:USTF0",1745234219332,0.84743115,86963.0,86962.0,0.19400009]
["bitfinex-derivatives","BTCF0:USTF0",1745234219726,0.85743115,86963.0,86962.0,0.19400009]
["bitfinex-derivatives","BTCF0:USTF0",1745234220633,0.81964205,86963.0,86951.0,0.1523018]
["bitfinex-derivatives","BTCF0:USTF0",1745234220828,0.1150009,86955.0,86954.0,0.115001]
["bitfinex-derivatives","BTCF0:USTF0",1745234221133,0.4758009,86955.0,86954.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745234222332,0.4758009,86955.0,86954.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1745234222532,0.4758009,86955.0,86954.0,0.373501]
["bitfinex-derivatives","BTCF0:USTF0",1745234223039,0.3628,86955.0,86954.0,0.373501]
["bitfinex-derivatives","BTCF0:USTF0",1745234223229,0.36288,86955.0,86954.0,0.738505]
["bitfinex-derivatives","BTCF0:USTF0",1745234223625,0.3628,86955.0,86954.0,0.738505]
["bitfinex-derivatives","BTCF0:USTF0",1745234223829,0.4778797,86955.0,86954.0,0.738505]
["bitfinex-derivatives","BTCF0:USTF0",1745234225425,0.36288,86955.0,86954.0,0.898505]
["bitfinex-derivatives","BTCF0:USTF0",1745234225630,0.3628,86955.0,86954.0,1.058505]
["bitfinex-derivatives","BTCF0:USTF0",1745234225927,0.36288,86955.0,86954.0,0.898505]
["bitfinex-derivatives","BTCF0:USTF0",1745234226128,0.36288,86955.0,86954.0,0.738505]
["bitfinex-derivatives","BTCF0:USTF0",1745234226535,0.4778797,86955.0,86954.0,0.738505]
["bitfinex-derivatives","BTCF0:USTF0",1745234226738,0.4778797,86955.0,86954.0,0.53315425]
["bitfinex-derivatives","BTCF0:USTF0",1745234226928,0.36288,86955.0,86954.0,0.53315425]
["bitfinex-derivatives","BTCF0:USTF0",1745234227733,0.36288,86955.0,86954.0,0.59315425]
["bitfinex-derivatives","BTCF0:USTF0",1745234228532,0.3628,86955.0,86954.0,0.59315425]
["bitfinex-derivatives","BTCF0:USTF0",1745234228732,0.3628,86955.0,86954.0,0.56315425]
["bitfinex-derivatives","BTCF0:USTF0",1745234229031,0.36288,86955.0,86954.0,0.56315425]
["bitfinex-derivatives","BTCF0:USTF0",1745234229426,0.00208,86955.0,86954.0,0.71315425]
["bitfinex-derivatives","BTCF0:USTF0",1745234229629,0.3608,86964.0,86963.0,0.1149891]
["bitfinex-derivatives","BTCF0:USTF0",1745234230031,0.3608,86964.0,86963.0,0.2299811]
["bitfinex-derivatives","BTCF0:USTF0",1745234230227,0.4757878,86964.0,86963.0,0.4239811]
["bitfinex-derivatives","BTCF0:USTF0",1745234230433,0.5072878,86964.0,86963.0,0.4787811]
["bitfinex-derivatives","BTCF0:USTF0",1745234230640,0.5082878,86964.0,86963.0,0.4787811]
["bitfinex-derivatives","BTCF0:USTF0",1745234230837,0.5082878,86964.0,86963.0,0.3637891]
["bitfinex-derivatives","BTCF0:USTF0",1745234231342,0.5092878,86964.0,86963.0,0.3647891]
["bitfinex-derivatives","BTCF0:USTF0",1745234231843,0.5092878,86964.0,86963.0,0.17066573]
["bitfinex-derivatives","BTCF0:USTF0",1745234232953,0.51780813,86964.0,86963.0,0.28565483]
["bitfinex-derivatives","BTCF0:USTF0",1745234234039,0.51780813,86964.0,86963.0,0.23085483]
["bitfinex-derivatives","BTCF0:USTF0",1745234234844,0.51780813,86964.0,86963.0,0.11586573]
["bitfinex-derivatives","BTCF0:USTF0",1745234235237,0.51780813,86964.0,86963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745234235442,0.64034751,86964.0,86963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745234236251,0.71766751,86964.0,86963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745234236938,0.71766751,86964.0,86963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745234237139,0.71666751,86964.0,86963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745234237337,0.71766751,86964.0,86963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745234237840,0.1150023,86953.0,86952.0,0.1150033]
["bitfinex-derivatives","BTCF0:USTF0",1745234238147,0.4758023,86953.0,86952.0,0.3090033]
["bitfinex-derivatives","BTCF0:USTF0",1745234238833,0.5392023,86953.0,86952.0,0.3090033]
["bitfinex-derivatives","BTCF0:USTF0",1745234239243,0.5402023,86953.0,86952.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745234240243,0.5402023,86953.0,86952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745234240459,0.5412023,86953.0,86952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745234241237,0.5412823,86953.0,86952.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745234243238,0.76271804,86953.0,86952.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745234243645,0.77271804,86953.0,86952.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745234244354,0.89835366,86953.0,86952.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745234244648,1.01335766,86953.0,86952.0,0.01815025]
["bitfinex-derivatives","BTCF0:USTF0",1745234245247,1.01235766,86953.0,86952.0,0.01815025]
["bitfinex-derivatives","BTCF0:USTF0",1745234245439,1.01335766,86953.0,86952.0,0.01815025]
["bitfinex-derivatives","BTCF0:USTF0",1745234245840,0.89835366,86953.0,86952.0,0.01815025]
["bitfinex-derivatives","BTCF0:USTF0",1745234246050,0.89827366,86953.0,86952.0,0.01815025]
["bitfinex-derivatives","BTCF0:USTF0",1745234246252,0.77271804,86953.0,86952.0,0.01815025]
["bitfinex-derivatives","BTCF0:USTF0",1745234246546,0.97749713,86953.0,86952.0,0.01815025]
["bitfinex-derivatives","BTCF0:USTF0",1745234247142,0.97741713,86953.0,86952.0,0.01815025]
["bitfinex-derivatives","BTCF0:USTF0",1745234247342,0.97749713,86953.0,86952.0,0.01815025]
["bitfinex-derivatives","BTCF0:USTF0",1745234247552,0.85003804,86953.0,86952.0,0.01815025]
["bitfinex-derivatives","BTCF0:USTF0",1745234248050,0.84995804,86953.0,86952.0,0.01815025]
["bitfinex-derivatives","BTCF0:USTF0",1745234248248,0.77271804,86953.0,86952.0,0.01815025]
["bitfinex-derivatives","BTCF0:USTF0",1745234248447,0.85003804,86953.0,86952.0,0.01815025]
["bitfinex-derivatives","BTCF0:USTF0",1745234248642,0.84995804,86953.0,86952.0,0.01815025]
["bitfinex-derivatives","BTCF0:USTF0",1745234249040,0.77263804,86953.0,86952.0,0.01815025]
["bitfinex-derivatives","BTCF0:USTF0",1745234249251,0.82948253,86953.0,86952.0,0.01815025]
["bitfinex-derivatives","BTCF0:USTF0",1745234249449,0.75616253,86953.0,86952.0,0.01815025]
["bitfinex-derivatives","BTCF0:USTF0",1745234249650,0.115005,86951.0,86950.0,0.1150062]
["bitfinex-derivatives","BTCF0:USTF0",1745234250139,0.62744023,86953.0,86952.0,0.1150036]
["bitfinex-derivatives","BTCF0:USTF0",1745234250339,0.74244253,86953.0,86952.0,0.1150036]
["bitfinex-derivatives","BTCF0:USTF0",1745234250544,0.115005,86951.0,86950.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234250747,0.115005,86951.0,86950.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1745234251040,0.116005,86951.0,86950.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234251549,0.002,86951.0,86950.0,0.3090063]
["bitfinex-derivatives","BTCF0:USTF0",1745234252243,0.36288,86951.0,86950.0,0.6740143]
["bitfinex-derivatives","BTCF0:USTF0",1745234252448,0.36288,86951.0,86950.0,0.3090063]
["bitfinex-derivatives","BTCF0:USTF0",1745234252642,0.477885,86951.0,86950.0,0.3090063]
["bitfinex-derivatives","BTCF0:USTF0",1745234253054,0.509685,86951.0,86950.0,0.3090063]
["bitfinex-derivatives","BTCF0:USTF0",1745234254044,0.509685,86951.0,86950.0,0.3258736]
["bitfinex-derivatives","BTCF0:USTF0",1745234254660,0.39468,86951.0,86950.0,0.3258736]
["bitfinex-derivatives","BTCF0:USTF0",1745234255146,0.39468,86951.0,86950.0,0.6908816]
["bitfinex-derivatives","BTCF0:USTF0",1745234255347,0.36288,86951.0,86950.0,0.7808816]
["bitfinex-derivatives","BTCF0:USTF0",1745234255550,0.002,86951.0,86950.0,0.7808816]
["bitfinex-derivatives","BTCF0:USTF0",1745234255858,0.00208,86951.0,86950.0,0.8364816]
["bitfinex-derivatives","BTCF0:USTF0",1745234256052,0.002,86951.0,86950.0,0.8364816]
["bitfinex-derivatives","BTCF0:USTF0",1745234256256,0.00208,86951.0,86950.0,1.0764816]
["bitfinex-derivatives","BTCF0:USTF0",1745234257350,0.00108,86951.0,86950.0,1.0764816]
["bitfinex-derivatives","BTCF0:USTF0",1745234257551,0.002,86951.0,86950.0,1.0764816]
["bitfinex-derivatives","BTCF0:USTF0",1745234257746,0.00208,86951.0,86950.0,1.0764816]
["bitfinex-derivatives","BTCF0:USTF0",1745234259849,0.11588285,86957.0,86956.0,0.1149983]
["bitfinex-derivatives","BTCF0:USTF0",1745234260049,0.11588285,86957.0,86956.0,0.4049983]
["bitfinex-derivatives","BTCF0:USTF0",1745234260260,0.11596285,86957.0,86956.0,0.51999829]
["bitfinex-derivatives","BTCF0:USTF0",1745234260757,0.00010801,86972.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1745234261061,0.0305,86972.0,86967.0,0.4229678]
["bitfinex-derivatives","BTCF0:USTF0",1745234261261,0.1449003,86968.0,86967.0,0.4229678]
["bitfinex-derivatives","BTCF0:USTF0",1745234261455,0.1047846,86968.0,86967.0,0.5719678]
["bitfinex-derivatives","BTCF0:USTF0",1745234261654,0.1047046,86968.0,86967.0,0.6247678]
["bitfinex-derivatives","BTCF0:USTF0",1745234261855,0.00172584,86973.0,86972.0,0.1149772]
["bitfinex-derivatives","BTCF0:USTF0",1745234262055,0.0305,86988.0,86972.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1745234262362,0.0305,86988.0,86987.0,0.1139574]
["bitfinex-derivatives","BTCF0:USTF0",1745234262665,0.0305,86988.0,86987.0,0.1129574]
["bitfinex-derivatives","BTCF0:USTF0",1745234262971,0.03058,86988.0,86987.0,0.1129574]
["bitfinex-derivatives","BTCF0:USTF0",1745234263158,0.00017249,86996.0,86994.0,0.1149481]
["bitfinex-derivatives","BTCF0:USTF0",1745234263360,0.00017249,86996.0,86994.0,0.1139481]
["bitfinex-derivatives","BTCF0:USTF0",1745234263550,0.00017249,86996.0,86994.0,0.2288961]
["bitfinex-derivatives","BTCF0:USTF0",1745234263759,0.00017249,86996.0,86995.0,0.1149468]
["bitfinex-derivatives","BTCF0:USTF0",1745234264056,0.3608,87007.0,87006.0,0.1149323]
["bitfinex-derivatives","BTCF0:USTF0",1745234264353,0.3608,87007.0,87006.0,0.1129323]
["bitfinex-derivatives","BTCF0:USTF0",1745234264559,0.3608,87007.0,87006.0,0.22786429]
["bitfinex-derivatives","BTCF0:USTF0",1745234264764,0.2078374,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1745234264954,0.2078374,87009.0,87008.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1745234265152,0.2078374,87009.0,87008.0,0.42286159]
["bitfinex-derivatives","BTCF0:USTF0",1745234265457,0.3228457,87009.0,87008.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234265666,0.3868457,87009.0,87008.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234266256,0.3878457,87009.0,87008.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234267056,0.3878457,87009.0,87008.0,0.3089296]
["bitfinex-derivatives","BTCF0:USTF0",1745234268065,0.1850083,87009.0,87008.0,0.3089296]
["bitfinex-derivatives","BTCF0:USTF0",1745234269352,0.07008,87009.0,87008.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234269556,0.07008,87009.0,87008.0,0.3089296]
["bitfinex-derivatives","BTCF0:USTF0",1745234269962,0.1850083,87009.0,87008.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234270160,0.2850083,87009.0,87008.0,0.07631138]
["bitfinex-derivatives","BTCF0:USTF0",1745234270363,0.80753425,87009.0,87008.0,0.07631138]
["bitfinex-derivatives","BTCF0:USTF0",1745234270565,0.92246625,87009.0,87008.0,0.07631138]
["bitfinex-derivatives","BTCF0:USTF0",1745234270961,0.37860595,87009.0,87008.0,0.19124098]
["bitfinex-derivatives","BTCF0:USTF0",1745234271271,0.92066625,87009.0,87008.0,0.07631138]
["bitfinex-derivatives","BTCF0:USTF0",1745234271468,0.99934625,87009.0,87008.0,0.07631138]
["bitfinex-derivatives","BTCF0:USTF0",1745234273362,0.92066625,87009.0,87008.0,0.07631138]
["bitfinex-derivatives","BTCF0:USTF0",1745234273564,0.99934625,87009.0,87008.0,0.07631138]
["bitfinex-derivatives","BTCF0:USTF0",1745234275160,0.99934625,87009.0,87008.0,0.02604718]
["bitfinex-derivatives","BTCF0:USTF0",1745234276163,0.99934625,87009.0,87000.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1745234276164,0.1149389,87001.0,87000.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1745234276369,0.5157389,87001.0,87000.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1745234276668,0.64690975,87001.0,87000.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1745234277071,0.64690975,87001.0,87000.0,0.19417249]
["bitfinex-derivatives","BTCF0:USTF0",1745234277274,0.82754975,87001.0,87000.0,0.19417249]
["bitfinex-derivatives","BTCF0:USTF0",1745234277666,0.82854975,87001.0,87000.0,0.19617249]
["bitfinex-derivatives","BTCF0:USTF0",1745234278089,0.82854975,87001.0,87000.0,0.17080011]
["bitfinex-derivatives","BTCF0:USTF0",1745234278589,0.90722975,87001.0,87000.0,0.17080011]
["bitfinex-derivatives","BTCF0:USTF0",1745234278786,0.90730975,87001.0,87000.0,0.17180011]
["bitfinex-derivatives","BTCF0:USTF0",1745234279288,0.89730975,87001.0,87000.0,0.17180011]
["bitfinex-derivatives","BTCF0:USTF0",1745234279490,0.89630975,87001.0,87000.0,0.16980011]
["bitfinex-derivatives","BTCF0:USTF0",1745234281088,0.89630975,87001.0,87000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745234281289,0.89830975,87001.0,87000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745234281883,0.1149494,86993.0,86992.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1745234282189,0.4857494,86993.0,86992.0,0.19417249]
["bitfinex-derivatives","BTCF0:USTF0",1745234282391,0.4858294,86993.0,86992.0,0.19417249]
["bitfinex-derivatives","BTCF0:USTF0",1745234282589,0.5665094,86993.0,86992.0,0.19417249]
["bitfinex-derivatives","BTCF0:USTF0",1745234283095,0.44248,86993.0,86992.0,0.31112319]
["bitfinex-derivatives","BTCF0:USTF0",1745234283284,0.42548,86993.0,86992.0,0.31112319]
["bitfinex-derivatives","BTCF0:USTF0",1745234283484,0.50608,86993.0,86992.0,0.31112319]
["bitfinex-derivatives","BTCF0:USTF0",1745234283686,0.42548,86993.0,86992.0,0.31112319]
["bitfinex-derivatives","BTCF0:USTF0",1745234284291,0.42548,86993.0,86992.0,0.31212319]
["bitfinex-derivatives","BTCF0:USTF0",1745234284892,0.39298,86993.0,86992.0,0.31212319]
["bitfinex-derivatives","BTCF0:USTF0",1745234285297,0.0574656,87007.0,86992.0,0.31212319]
["bitfinex-derivatives","BTCF0:USTF0",1745234285298,0.17359088,87011.0,87004.0,0.1149349]
["bitfinex-derivatives","BTCF0:USTF0",1745234285488,0.17359088,87011.0,87004.0,0.4757349]
["bitfinex-derivatives","BTCF0:USTF0",1745234285688,0.0316,87008.0,87004.0,0.1149349]
["bitfinex-derivatives","BTCF0:USTF0",1745234286089,0.0316,87008.0,87007.0,0.1149309]
["bitfinex-derivatives","BTCF0:USTF0",1745234286294,0.062,87008.0,87007.0,0.1149309]
["bitfinex-derivatives","BTCF0:USTF0",1745234287088,0.062,87008.0,87007.0,0.3089309]
["bitfinex-derivatives","BTCF0:USTF0",1745234287289,0.1769296,87008.0,87007.0,0.3089309]
["bitfinex-derivatives","BTCF0:USTF0",1745234287494,0.1769296,87008.0,87007.0,0.3079309]
["bitfinex-derivatives","BTCF0:USTF0",1745234287690,0.0316,87008.0,87007.0,0.3079309]
["bitfinex-derivatives","BTCF0:USTF0",1745234287891,0.1465296,87008.0,87007.0,0.3079309]
["bitfinex-derivatives","BTCF0:USTF0",1745234288200,0.005,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1745234288391,0.005,87009.0,87008.0,0.48019463]
["bitfinex-derivatives","BTCF0:USTF0",1745234288593,0.005,87009.0,87008.0,0.73019463]
["bitfinex-derivatives","BTCF0:USTF0",1745234288902,0.17359088,87011.0,87010.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1745234289098,0.17359088,87011.0,87010.0,0.13076004]
["bitfinex-derivatives","BTCF0:USTF0",1745234289301,0.17359088,87011.0,87010.0,0.24568804]
["bitfinex-derivatives","BTCF0:USTF0",1745234289504,0.0629,87023.0,87010.0,0.24568804]
["bitfinex-derivatives","BTCF0:USTF0",1745234289505,0.0328,87023.0,87016.0,0.0574593]
["bitfinex-derivatives","BTCF0:USTF0",1745234289702,0.0328,87023.0,87022.0,0.1149111]
["bitfinex-derivatives","BTCF0:USTF0",1745234290095,0.0328,87023.0,87022.0,0.3089111]
["bitfinex-derivatives","BTCF0:USTF0",1745234290692,0.0328,87023.0,87022.0,0.3469221]
["bitfinex-derivatives","BTCF0:USTF0",1745234291206,0.0338,87023.0,87022.0,0.34687225]
["bitfinex-derivatives","BTCF0:USTF0",1745234291505,0.0348,87023.0,87022.0,0.3312111]
["bitfinex-derivatives","BTCF0:USTF0",1745234291803,0.08068,87026.0,87025.0,0.1149072]
["bitfinex-derivatives","BTCF0:USTF0",1745234292196,0.0304,87027.0,87026.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1745234292395,0.0304,87027.0,87026.0,0.1372058]
["bitfinex-derivatives","BTCF0:USTF0",1745234292595,0.0304,87027.0,87026.0,0.1698058]
["bitfinex-derivatives","BTCF0:USTF0",1745234293102,0.0304,87027.0,87026.0,0.3638058]
["bitfinex-derivatives","BTCF0:USTF0",1745234294596,0.0304,87027.0,87026.0,0.3648058]
["bitfinex-derivatives","BTCF0:USTF0",1745234294791,0.00017239,87031.0,87026.0,0.3648058]
["bitfinex-derivatives","BTCF0:USTF0",1745234294792,0.00017239,87031.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745234295298,0.00508,87029.0,87028.0,0.3089032]
["bitfinex-derivatives","BTCF0:USTF0",1745234295503,0.03558,87029.0,87028.0,0.3089032]
["bitfinex-derivatives","BTCF0:USTF0",1745234296703,0.03558,87029.0,87028.0,0.3099032]
["bitfinex-derivatives","BTCF0:USTF0",1745234297098,0.03558,87029.0,87028.0,0.3109032]
["bitfinex-derivatives","BTCF0:USTF0",1745234297999,0.12232849,87029.0,87028.0,0.3109032]
["bitfinex-derivatives","BTCF0:USTF0",1745234298200,0.12240849,87029.0,87028.0,0.3109032]
["bitfinex-derivatives","BTCF0:USTF0",1745234300104,0.12240849,87029.0,87028.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745234300408,0.12240849,87029.0,87028.0,0.3109032]
["bitfinex-derivatives","BTCF0:USTF0",1745234300602,0.15400849,87029.0,87028.0,0.3109032]
["bitfinex-derivatives","BTCF0:USTF0",1745234301199,0.15400849,87029.0,87028.0,0.32772918]
["bitfinex-derivatives","BTCF0:USTF0",1745234301610,0.15400849,87029.0,87028.0,0.32772724]
["bitfinex-derivatives","BTCF0:USTF0",1745234303709,0.06718,87029.0,87028.0,0.32772724]
["bitfinex-derivatives","BTCF0:USTF0",1745234305307,0.1820819,87029.0,87028.0,0.21282404]
["bitfinex-derivatives","BTCF0:USTF0",1745234305610,0.1149117,87022.0,87017.0,0.1149175]
["bitfinex-derivatives","BTCF0:USTF0",1745234305911,0.4254,87021.0,87018.0,0.5349156]
["bitfinex-derivatives","BTCF0:USTF0",1745234306113,0.5403124,87021.0,87019.0,0.1149147]
["bitfinex-derivatives","BTCF0:USTF0",1745234306307,0.6209524,87021.0,87020.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745234306509,0.6309524,87021.0,87020.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745234306702,0.6309524,87021.0,87020.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745234306903,0.1149204,87015.0,87008.0,0.1149291]
["bitfinex-derivatives","BTCF0:USTF0",1745234307208,0.5734965,87021.0,86998.0,0.0574714]
["bitfinex-derivatives","BTCF0:USTF0",1745234307209,0.1149382,87002.0,86998.0,0.0574714]
["bitfinex-derivatives","BTCF0:USTF0",1745234307511,0.0574655,87007.0,86980.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1745234307512,0.1149494,86994.0,86993.0,0.1149477]
["bitfinex-derivatives","BTCF0:USTF0",1745234308108,0.1149507,86992.0,86991.0,0.5349518]
["bitfinex-derivatives","BTCF0:USTF0",1745234308708,0.1781507,86992.0,86991.0,0.5349518]
["bitfinex-derivatives","BTCF0:USTF0",1745234308910,0.1781507,86992.0,86991.0,0.1149518]
["bitfinex-derivatives","BTCF0:USTF0",1745234309110,0.1781507,86992.0,86991.0,0.3089518]
["bitfinex-derivatives","BTCF0:USTF0",1745234310008,0.1791507,86992.0,86991.0,0.3129518]
["bitfinex-derivatives","BTCF0:USTF0",1745234310403,0.1801507,86992.0,86991.0,0.3169518]
["bitfinex-derivatives","BTCF0:USTF0",1745234311208,0.5409507,86992.0,86991.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745234312411,0.5399507,86992.0,86991.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745234313500,0.5389507,86992.0,86991.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745234314608,0.5399507,86992.0,86991.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745234315612,0.5409507,86992.0,86991.0,0.3129521]
["bitfinex-derivatives","BTCF0:USTF0",1745234316008,0.1802307,86992.0,86991.0,0.3129521]
["bitfinex-derivatives","BTCF0:USTF0",1745234316807,0.1792307,86992.0,86991.0,0.3129521]
["bitfinex-derivatives","BTCF0:USTF0",1745234318211,0.06428,86992.0,86991.0,0.3129521]
["bitfinex-derivatives","BTCF0:USTF0",1745234318515,0.0632,86992.0,86991.0,0.3129521]
["bitfinex-derivatives","BTCF0:USTF0",1745234318818,0.06328,86992.0,86991.0,0.3129521]
["bitfinex-derivatives","BTCF0:USTF0",1745234319409,0.03258,86992.0,86991.0,0.3129521]
["bitfinex-derivatives","BTCF0:USTF0",1745234319611,0.0325,86992.0,86991.0,0.3129521]
["bitfinex-derivatives","BTCF0:USTF0",1745234319915,0.03258,86992.0,86991.0,0.3129521]
["bitfinex-derivatives","BTCF0:USTF0",1745234321210,0.03258,86992.0,86991.0,0.4279041]
["bitfinex-derivatives","BTCF0:USTF0",1745234321617,0.1475307,86992.0,86991.0,0.4279041]
["bitfinex-derivatives","BTCF0:USTF0",1745234321919,0.1475307,86992.0,86991.0,0.3129521]
["bitfinex-derivatives","BTCF0:USTF0",1745234322318,0.03258,86992.0,86991.0,0.3129521]
["bitfinex-derivatives","BTCF0:USTF0",1745234322916,0.0313,86997.0,86991.0,0.3129521]
["bitfinex-derivatives","BTCF0:USTF0",1745234322917,0.0574629,87011.0,87001.0,0.1149389]
["bitfinex-derivatives","BTCF0:USTF0",1745234323120,0.08700088,87002.0,87001.0,0.4757389]
["bitfinex-derivatives","BTCF0:USTF0",1745234323314,0.03100801,87013.0,87001.0,1.42574]
["bitfinex-derivatives","BTCF0:USTF0",1745234323508,0.03100801,87013.0,87012.0,0.4757243]
["bitfinex-derivatives","BTCF0:USTF0",1745234323713,0.03100801,87013.0,87012.0,0.5906523]
["bitfinex-derivatives","BTCF0:USTF0",1745234324113,0.145823,87013.0,87012.0,0.6687243]
["bitfinex-derivatives","BTCF0:USTF0",1745234324317,0.03098,87013.0,87012.0,0.6687243]
["bitfinex-derivatives","BTCF0:USTF0",1745234324718,0.03198,87013.0,87012.0,0.6697243]
["bitfinex-derivatives","BTCF0:USTF0",1745234325322,0.03198,87013.0,87012.0,0.7250243]
["bitfinex-derivatives","BTCF0:USTF0",1745234325510,0.03198,87013.0,87012.0,0.7260243]
["bitfinex-derivatives","BTCF0:USTF0",1745234326021,0.0319,87013.0,87012.0,0.7260243]
["bitfinex-derivatives","BTCF0:USTF0",1745234326211,0.0319,87013.0,87012.0,0.74171494]
["bitfinex-derivatives","BTCF0:USTF0",1745234326727,0.03198,87013.0,87012.0,0.74171494]
["bitfinex-derivatives","BTCF0:USTF0",1745234327021,0.03198,87013.0,87012.0,0.85664294]
["bitfinex-derivatives","BTCF0:USTF0",1745234327618,0.00108,87013.0,87012.0,0.8409523]
["bitfinex-derivatives","BTCF0:USTF0",1745234327822,0.00108,87013.0,87012.0,0.85662622]
["bitfinex-derivatives","BTCF0:USTF0",1745234328018,0.00108,87013.0,87012.0,0.74169822]
["bitfinex-derivatives","BTCF0:USTF0",1745234328925,0.00108,87013.0,87012.0,0.3099243]
["bitfinex-derivatives","BTCF0:USTF0",1745234329814,0.00108,87013.0,87012.0,0.3627243]
["bitfinex-derivatives","BTCF0:USTF0",1745234330519,0.00108,87013.0,87012.0,0.3099243]
["bitfinex-derivatives","BTCF0:USTF0",1745234332119,0.00108,87013.0,87012.0,0.3322243]
["bitfinex-derivatives","BTCF0:USTF0",1745234332521,0.00108,87013.0,87012.0,0.4471523]
["bitfinex-derivatives","BTCF0:USTF0",1745234333031,0.001,87013.0,87012.0,0.4471523]
["bitfinex-derivatives","BTCF0:USTF0",1745234333232,0.00108,87013.0,87012.0,0.4471523]
["bitfinex-derivatives","BTCF0:USTF0",1745234333931,0.00108,87013.0,87012.0,0.46253117]
["bitfinex-derivatives","BTCF0:USTF0",1745234334732,0.00108,87013.0,87012.0,0.46257139]
["bitfinex-derivatives","BTCF0:USTF0",1745234335134,0.00108,87013.0,87012.0,0.34764339]
["bitfinex-derivatives","BTCF0:USTF0",1745234336520,0.00108,87013.0,87012.0,0.34768106]
["bitfinex-derivatives","BTCF0:USTF0",1745234337735,0.0322,87019.0,87018.0,0.1149164]
["bitfinex-derivatives","BTCF0:USTF0",1745234338229,0.0322,87019.0,87016.0,0.0574589]
["bitfinex-derivatives","BTCF0:USTF0",1745234338431,0.0322,87019.0,87017.0,0.13043837]
["bitfinex-derivatives","BTCF0:USTF0",1745234338432,0.1480164,87018.0,87017.0,0.13043837]
["bitfinex-derivatives","BTCF0:USTF0",1745234338627,0.5088164,87018.0,87017.0,0.13043837]
["bitfinex-derivatives","BTCF0:USTF0",1745234339133,0.114919,87016.0,87015.0,0.0574595]
["bitfinex-derivatives","BTCF0:USTF0",1745234339329,0.0326,87017.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1745234339729,0.0644,87017.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1745234340129,0.1793177,87017.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1745234340331,0.1793177,87017.0,87016.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234340631,0.1793177,87017.0,87016.0,0.308919]
["bitfinex-derivatives","BTCF0:USTF0",1745234341033,0.1793177,87017.0,87016.0,0.310919]
["bitfinex-derivatives","BTCF0:USTF0",1745234341233,0.1793177,87017.0,87016.0,0.311919]
["bitfinex-derivatives","BTCF0:USTF0",1745234341628,0.1793177,87017.0,87016.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234342045,0.1793177,87017.0,87016.0,0.311919]
["bitfinex-derivatives","BTCF0:USTF0",1745234342446,0.1793177,87017.0,87016.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234343552,0.2593977,87017.0,87016.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234343842,0.754791,87017.0,87016.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745234344149,0.764791,87017.0,87016.0,0.03501219]
["bitfinex-derivatives","BTCF0:USTF0",1745234345640,0.1149336,87005.0,87004.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1745234345846,0.5558136,87005.0,87004.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1745234346043,0.1149569,86988.0,86987.0,0.1149574]
["bitfinex-derivatives","BTCF0:USTF0",1745234346237,0.1149569,86988.0,86987.0,0.13085611]
["bitfinex-derivatives","BTCF0:USTF0",1745234346433,0.1950343,86990.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745234346434,0.0574787,86987.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745234346642,0.0574787,86987.0,86978.0,0.4757693]
["bitfinex-derivatives","BTCF0:USTF0",1745234346643,0.0574815,86983.0,86978.0,0.4757693]
["bitfinex-derivatives","BTCF0:USTF0",1745234346847,0.1480642,86982.0,86981.0,0.1149653]
["bitfinex-derivatives","BTCF0:USTF0",1745234348049,0.1490642,86982.0,86981.0,0.3109653]
["bitfinex-derivatives","BTCF0:USTF0",1745234348346,0.1490642,86982.0,86981.0,0.3139653]
["bitfinex-derivatives","BTCF0:USTF0",1745234348550,0.0341,86982.0,86981.0,0.3139653]
["bitfinex-derivatives","BTCF0:USTF0",1745234349349,0.179964,86982.0,86981.0,0.3139653]
["bitfinex-derivatives","BTCF0:USTF0",1745234349549,0.18846777,86982.0,86981.0,0.33030918]
["bitfinex-derivatives","BTCF0:USTF0",1745234349935,0.18846777,86982.0,86981.0,0.21534388]
["bitfinex-derivatives","BTCF0:USTF0",1745234350848,0.18846777,86982.0,86981.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745234351252,0.18846777,86982.0,86981.0,0.3139653]
["bitfinex-derivatives","BTCF0:USTF0",1745234351451,0.065,86982.0,86981.0,0.33027247]
["bitfinex-derivatives","BTCF0:USTF0",1745234352049,0.179964,86982.0,86981.0,0.33027247]
["bitfinex-derivatives","BTCF0:USTF0",1745234352350,0.180044,86982.0,86981.0,0.33027247]
["bitfinex-derivatives","BTCF0:USTF0",1745234353146,0.18855898,86982.0,86981.0,0.21530717]
["bitfinex-derivatives","BTCF0:USTF0",1745234353344,0.18855898,86982.0,86981.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745234353740,0.43235861,86982.0,86981.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1745234353948,0.44235861,86982.0,86981.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1745234354138,0.44235861,86982.0,86981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745234355041,0.1149745,86974.0,86973.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1745234355247,0.5057745,86974.0,86973.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1745234355854,0.5858945,86974.0,86973.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1745234356248,0.5869745,86974.0,86973.0,0.19617239]
["bitfinex-derivatives","BTCF0:USTF0",1745234356854,0.5879745,86974.0,86973.0,0.19617239]
["bitfinex-derivatives","BTCF0:USTF0",1745234357147,0.5889745,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234357350,0.5879745,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234357554,0.5889745,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234358147,0.6209745,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234359444,0.6189745,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234360148,0.6189745,86974.0,86973.0,0.19417239]
["bitfinex-derivatives","BTCF0:USTF0",1745234360356,0.6511745,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234362250,0.5710545,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234362450,0.6511745,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234363250,0.6500945,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234363444,0.6511745,86974.0,86973.0,0.19617239]
["bitfinex-derivatives","BTCF0:USTF0",1745234363757,0.6511745,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234364362,0.6501745,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234364558,0.6511745,86974.0,86973.0,0.19617239]
["bitfinex-derivatives","BTCF0:USTF0",1745234364951,0.6501745,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234365250,0.6511745,86974.0,86973.0,0.19617239]
["bitfinex-derivatives","BTCF0:USTF0",1745234366461,0.6501745,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234366656,0.6511745,86974.0,86973.0,0.19617239]
["bitfinex-derivatives","BTCF0:USTF0",1745234366852,0.6511745,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234369057,0.6511745,86974.0,86973.0,0.19617239]
["bitfinex-derivatives","BTCF0:USTF0",1745234370459,0.6501745,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234370665,0.6510945,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234370873,0.6511745,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234371169,0.6198945,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234371356,0.6199745,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234371751,0.5899745,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234371954,0.5098545,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234372153,0.5899745,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234373057,0.5898945,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234373258,0.5899745,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234374066,0.5898145,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234374463,0.5098545,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234374670,0.5898145,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234375668,0.5897345,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234375970,0.5998145,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234376168,0.5198545,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234376471,0.5998145,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234380765,0.5898145,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234381160,0.5897345,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234381355,0.5898145,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234383665,0.63734555,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234386670,0.67004555,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234387259,0.71004555,86974.0,86973.0,0.19517239]
["bitfinex-derivatives","BTCF0:USTF0",1745234392170,0.95801561,86974.0,86973.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234392575,1.14881561,86974.0,86973.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234393177,1.10128456,86974.0,86973.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234394270,1.10128456,86974.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745234394271,0.1149891,86963.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745234394473,0.115005,86951.0,86950.0,0.0168673]
["bitfinex-derivatives","BTCF0:USTF0",1745234394770,0.575765,86951.0,86950.0,0.0168673]
["bitfinex-derivatives","BTCF0:USTF0",1745234395165,0.575765,86951.0,86950.0,0.2108673]
["bitfinex-derivatives","BTCF0:USTF0",1745234395673,0.575765,86951.0,86950.0,0.2118673]
["bitfinex-derivatives","BTCF0:USTF0",1745234395674,0.640365,86951.0,86950.0,0.2118673]
["bitfinex-derivatives","BTCF0:USTF0",1745234396166,0.641365,86951.0,86950.0,0.2118673]
["bitfinex-derivatives","BTCF0:USTF0",1745234397574,0.65284561,86951.0,86950.0,0.2118673]
["bitfinex-derivatives","BTCF0:USTF0",1745234397874,0.70039161,86951.0,86950.0,0.1451424]
["bitfinex-derivatives","BTCF0:USTF0",1745234398080,0.83228863,86951.0,86950.0,0.1451424]
["bitfinex-derivatives","BTCF0:USTF0",1745234398260,0.94729663,86951.0,86950.0,0.1451424]
["bitfinex-derivatives","BTCF0:USTF0",1745234398465,0.94729663,86951.0,86950.0,0.0951422]
["bitfinex-derivatives","BTCF0:USTF0",1745234398874,0.1150155,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745234399066,0.6558155,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745234399267,0.78244942,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745234399976,0.89746942,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745234400273,0.89746942,86943.0,86942.0,0.19917583]
["bitfinex-derivatives","BTCF0:USTF0",1745234401266,0.89746942,86943.0,86942.0,0.20017583]
["bitfinex-derivatives","BTCF0:USTF0",1745234401267,0.89846942,86943.0,86942.0,0.20017583]
["bitfinex-derivatives","BTCF0:USTF0",1745234401467,0.89946942,86943.0,86942.0,0.20017583]
["bitfinex-derivatives","BTCF0:USTF0",1745234401875,0.89846942,86943.0,86942.0,0.20017583]
["bitfinex-derivatives","BTCF0:USTF0",1745234402071,0.78344942,86943.0,86942.0,0.19917583]
["bitfinex-derivatives","BTCF0:USTF0",1745234402271,0.78344942,86943.0,86942.0,0.20017583]
["bitfinex-derivatives","BTCF0:USTF0",1745234402272,0.78444942,86943.0,86942.0,0.20017583]
["bitfinex-derivatives","BTCF0:USTF0",1745234403277,0.78444942,86943.0,86919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745234403278,0.115042,86923.0,86919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745234403572,1.23033179,86923.0,86920.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745234403769,1.34537579,86923.0,86920.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745234404274,1.34537579,86923.0,86922.0,0.19917703]
["bitfinex-derivatives","BTCF0:USTF0",1745234404480,1.34737579,86923.0,86922.0,0.19917703]
["bitfinex-derivatives","BTCF0:USTF0",1745234404776,1.34837579,86923.0,86922.0,0.19917703]
["bitfinex-derivatives","BTCF0:USTF0",1745234405571,1.23233179,86923.0,86922.0,0.19917703]
["bitfinex-derivatives","BTCF0:USTF0",1745234405763,1.23333179,86923.0,86922.0,0.19917703]
["bitfinex-derivatives","BTCF0:USTF0",1745234406976,1.29673179,86923.0,86922.0,0.19917703]
["bitfinex-derivatives","BTCF0:USTF0",1745234407470,1.30553956,86923.0,86922.0,0.19917703]
["bitfinex-derivatives","BTCF0:USTF0",1745234408670,1.24213956,86923.0,86922.0,0.19917703]
["bitfinex-derivatives","BTCF0:USTF0",1745234408876,1.02844977,86923.0,86922.0,0.19917703]
["bitfinex-derivatives","BTCF0:USTF0",1745234409075,0.92888977,86923.0,86922.0,0.19917703]
["bitfinex-derivatives","BTCF0:USTF0",1745234409272,0.92888977,86923.0,86922.0,0.26267703]
["bitfinex-derivatives","BTCF0:USTF0",1745234410475,0.92688977,86923.0,86922.0,0.26267703]
["bitfinex-derivatives","BTCF0:USTF0",1745234410678,0.92880977,86923.0,86922.0,0.26267703]
["bitfinex-derivatives","BTCF0:USTF0",1745234410980,0.92888977,86923.0,86922.0,0.26267703]
["bitfinex-derivatives","BTCF0:USTF0",1745234412280,0.84852977,86923.0,86922.0,0.26267703]
["bitfinex-derivatives","BTCF0:USTF0",1745234412483,0.92888977,86923.0,86922.0,0.26267703]
["bitfinex-derivatives","BTCF0:USTF0",1745234416385,0.81384777,86923.0,86922.0,0.26267703]
["bitfinex-derivatives","BTCF0:USTF0",1745234416776,0.92888977,86923.0,86922.0,0.26267703]
["bitfinex-derivatives","BTCF0:USTF0",1745234417988,0.92888977,86923.0,86922.0,0.19917703]
["bitfinex-derivatives","BTCF0:USTF0",1745234418178,1.06914059,86923.0,86922.0,0.19917703]
["bitfinex-derivatives","BTCF0:USTF0",1745234418572,1.13404059,86923.0,86922.0,0.19917703]
["bitfinex-derivatives","BTCF0:USTF0",1745234418985,1.91118459,86923.0,86922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234419183,0.1150499,86917.0,86916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745234419485,0.1150632,86907.0,86906.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745234419689,0.5662232,86907.0,86906.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745234419986,0.69673238,86907.0,86906.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745234420280,0.70811226,86907.0,86906.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1745234420483,0.70811226,86907.0,86906.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1745234420785,0.77401226,86907.0,86906.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1745234421481,0.77501226,86907.0,86906.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1745234422488,0.0575366,86900.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745234422686,0.1150777,86896.0,86895.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745234422890,1.0166777,86896.0,86895.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745234423184,1.1372335,86896.0,86895.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745234423384,0.1150791,86895.0,86894.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745234423586,0.3620791,86895.0,86894.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745234423782,0.482945,86895.0,86894.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745234424588,0.451345,86895.0,86894.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745234424976,0.452345,86895.0,86894.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745234425175,0.452345,86895.0,86894.0,0.1941458]
["bitfinex-derivatives","BTCF0:USTF0",1745234426682,0.319345,86895.0,86894.0,0.1941458]
["bitfinex-derivatives","BTCF0:USTF0",1745234427079,0.318345,86895.0,86894.0,0.1941458]
["bitfinex-derivatives","BTCF0:USTF0",1745234427887,0.353645,86895.0,86894.0,0.1941458]
["bitfinex-derivatives","BTCF0:USTF0",1745234428093,0.353645,86895.0,86894.0,0.1940189]
["bitfinex-derivatives","BTCF0:USTF0",1745234428786,0.1974791,86895.0,86894.0,0.1940189]
["bitfinex-derivatives","BTCF0:USTF0",1745234429287,0.2327791,86895.0,86894.0,0.1940189]
["bitfinex-derivatives","BTCF0:USTF0",1745234432994,0.002,86895.0,86894.0,0.1940189]
["bitfinex-derivatives","BTCF0:USTF0",1745234433190,0.002,86895.0,86894.0,0.6741833]
["bitfinex-derivatives","BTCF0:USTF0",1745234433488,0.42477518,86896.0,86895.0,0.1150791]
["bitfinex-derivatives","BTCF0:USTF0",1745234433790,0.3608,86909.0,86900.0,0.1150724]
["bitfinex-derivatives","BTCF0:USTF0",1745234433980,0.1150642,86907.0,86900.0,0.4801484]
["bitfinex-derivatives","BTCF0:USTF0",1745234434178,0.4183305,86909.0,86900.0,0.6741484]
["bitfinex-derivatives","BTCF0:USTF0",1745234434390,0.00025259,86901.0,86900.0,0.6741484]
["bitfinex-derivatives","BTCF0:USTF0",1745234434685,0.00025259,86901.0,86900.0,0.7082484]
["bitfinex-derivatives","BTCF0:USTF0",1745234435094,0.23103159,86901.0,86900.0,0.7082484]
["bitfinex-derivatives","BTCF0:USTF0",1745234435516,0.23203159,86901.0,86900.0,0.7082484]
["bitfinex-derivatives","BTCF0:USTF0",1745234435692,0.23203159,86901.0,86900.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1745234436081,0.26643159,86901.0,86900.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1745234436287,0.26643159,86901.0,86900.0,0.22818]
["bitfinex-derivatives","BTCF0:USTF0",1745234436586,0.26843159,86901.0,86900.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1745234437481,0.23403159,86901.0,86900.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1745234437686,0.23403159,86901.0,86900.0,0.3442524]
["bitfinex-derivatives","BTCF0:USTF0",1745234437889,0.11896049,86901.0,86900.0,0.4593284]
["bitfinex-derivatives","BTCF0:USTF0",1745234438082,0.11888049,86901.0,86900.0,0.4593284]
["bitfinex-derivatives","BTCF0:USTF0",1745234438683,0.23395159,86901.0,86900.0,0.4593284]
["bitfinex-derivatives","BTCF0:USTF0",1745234438990,0.23403159,86901.0,86900.0,0.4593284]
["bitfinex-derivatives","BTCF0:USTF0",1745234439192,0.23403159,86901.0,86900.0,0.344256]
["bitfinex-derivatives","BTCF0:USTF0",1745234439588,0.23403159,86901.0,86900.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1745234439589,0.11832369,86901.0,86900.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1745234439782,0.11832369,86901.0,86900.0,0.22918]
["bitfinex-derivatives","BTCF0:USTF0",1745234440187,0.11832369,86901.0,86900.0,0.3442524]
["bitfinex-derivatives","BTCF0:USTF0",1745234440400,0.11832369,86901.0,86900.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745234440583,0.56216369,86901.0,86900.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234440783,0.56216369,86901.0,86900.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745234440988,0.63108369,86901.0,86900.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745234441186,0.63116369,86901.0,86900.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745234442994,0.59776369,86901.0,86900.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745234443495,0.59768369,86901.0,86900.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745234443890,0.63106369,86901.0,86900.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745234446695,0.44709259,86901.0,86900.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745234446996,0.56216369,86901.0,86900.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745234447897,0.47912369,86901.0,86900.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1745234448107,0.99962369,86901.0,86900.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1745234448303,0.88455259,86901.0,86900.0,0.3421524]
["bitfinex-derivatives","BTCF0:USTF0",1745234448598,0.88447259,86901.0,86900.0,0.3421524]
["bitfinex-derivatives","BTCF0:USTF0",1745234448795,0.99962369,86901.0,86900.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1745234449590,1.36042369,86901.0,86900.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1745234449993,1.36042369,86901.0,86900.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745234450294,1.36042369,86901.0,86900.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1745234451499,1.36042369,86901.0,86900.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745234451904,1.36042369,86901.0,86900.0,0.22708]
["bitfinex-derivatives","BTCF0:USTF0",1745234453100,0.88455259,86901.0,86900.0,0.3421524]
["bitfinex-derivatives","BTCF0:USTF0",1745234453300,0.88455259,86901.0,86900.0,0.4572284]
["bitfinex-derivatives","BTCF0:USTF0",1745234453496,0.99954369,86901.0,86900.0,0.4572284]
["bitfinex-derivatives","BTCF0:USTF0",1745234453803,0.99962369,86901.0,86900.0,0.4572284]
["bitfinex-derivatives","BTCF0:USTF0",1745234454004,0.88455259,86901.0,86900.0,0.4572284]
["bitfinex-derivatives","BTCF0:USTF0",1745234454197,0.99962369,86901.0,86900.0,0.4572284]
["bitfinex-derivatives","BTCF0:USTF0",1745234454599,0.88455259,86901.0,86900.0,0.4572284]
["bitfinex-derivatives","BTCF0:USTF0",1745234455598,0.88447259,86901.0,86900.0,0.4572284]
["bitfinex-derivatives","BTCF0:USTF0",1745234455799,0.88455259,86901.0,86900.0,0.4572284]
["bitfinex-derivatives","BTCF0:USTF0",1745234456197,0.88447259,86901.0,86900.0,0.4572284]
["bitfinex-derivatives","BTCF0:USTF0",1745234456392,0.88455259,86901.0,86900.0,0.4572284]
["bitfinex-derivatives","BTCF0:USTF0",1745234458101,0.88447259,86901.0,86900.0,0.4572284]
["bitfinex-derivatives","BTCF0:USTF0",1745234458303,0.88455259,86901.0,86900.0,0.4572284]
["bitfinex-derivatives","BTCF0:USTF0",1745234459006,0.88447259,86901.0,86900.0,0.7072284]
["bitfinex-derivatives","BTCF0:USTF0",1745234459302,0.88355259,86901.0,86900.0,1.1272284]
["bitfinex-derivatives","BTCF0:USTF0",1745234459803,0.85244749,86901.0,86900.0,1.13901914]
["bitfinex-derivatives","BTCF0:USTF0",1745234459993,0.81701299,86901.0,86900.0,1.15101914]
["bitfinex-derivatives","BTCF0:USTF0",1745234460197,0.76617839,86901.0,86900.0,1.15101914]
["bitfinex-derivatives","BTCF0:USTF0",1745234460395,0.72270229,86901.0,86900.0,1.28101914]
["bitfinex-derivatives","BTCF0:USTF0",1745234460601,0.72262229,86901.0,86900.0,1.28101914]
["bitfinex-derivatives","BTCF0:USTF0",1745234460797,0.14464826,86912.0,86900.0,1.22348284]
["bitfinex-derivatives","BTCF0:USTF0",1745234461009,0.00010801,86919.0,86915.0,0.057526]
["bitfinex-derivatives","BTCF0:USTF0",1745234461201,0.00014581,86931.0,86930.0,0.1150327]
["bitfinex-derivatives","BTCF0:USTF0",1745234461603,0.1868263,86935.0,86934.0,0.1150274]
["bitfinex-derivatives","BTCF0:USTF0",1745234462306,0.1868263,86935.0,86934.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745234462510,0.19549714,86935.0,86934.0,0.3080274]
["bitfinex-derivatives","BTCF0:USTF0",1745234462904,0.19557714,86935.0,86934.0,0.3080274]
["bitfinex-derivatives","BTCF0:USTF0",1745234463502,0.20557714,86935.0,86934.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745234464099,0.20657714,86935.0,86934.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745234464305,0.115042,86923.0,86916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745234464604,0.558802,86923.0,86921.0,0.1150445]
["bitfinex-derivatives","BTCF0:USTF0",1745234464798,0.558802,86923.0,86915.0,0.0575258]
["bitfinex-derivatives","BTCF0:USTF0",1745234465008,0.558802,86923.0,86907.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745234465203,0.639602,86923.0,86922.0,0.19417259]
["bitfinex-derivatives","BTCF0:USTF0",1745234465802,0.639602,86923.0,86922.0,0.19517259]
["bitfinex-derivatives","BTCF0:USTF0",1745234466006,0.639602,86923.0,86922.0,0.19617259]
["bitfinex-derivatives","BTCF0:USTF0",1745234466506,0.639602,86923.0,86922.0,0.19517259]
["bitfinex-derivatives","BTCF0:USTF0",1745234468611,0.639642,86923.0,86922.0,0.19517259]
["bitfinex-derivatives","BTCF0:USTF0",1745234469010,0.639642,86923.0,86922.0,0.19617259]
["bitfinex-derivatives","BTCF0:USTF0",1745234469803,0.5246,86923.0,86922.0,0.19617259]
["bitfinex-derivatives","BTCF0:USTF0",1745234470003,0.639642,86923.0,86922.0,0.19617259]
["bitfinex-derivatives","BTCF0:USTF0",1745234470403,0.639642,86923.0,86922.0,0.19517259]
["bitfinex-derivatives","BTCF0:USTF0",1745234471510,0.55711153,86923.0,86922.0,0.19517259]
["bitfinex-derivatives","BTCF0:USTF0",1745234471716,0.55711153,86923.0,86922.0,0.19617259]
["bitfinex-derivatives","BTCF0:USTF0",1745234471908,0.64011153,86923.0,86922.0,0.19617259]
["bitfinex-derivatives","BTCF0:USTF0",1745234473048,0.89011353,86923.0,86902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745234473222,0.115091,86886.0,86881.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745234473411,0.1151029,86877.0,86876.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745234473720,0.1151029,86877.0,86871.0,0.17481456]
["bitfinex-derivatives","BTCF0:USTF0",1745234473721,0.1151095,86872.0,86871.0,0.17481456]
["bitfinex-derivatives","BTCF0:USTF0",1745234474314,0.1151095,86872.0,86871.0,0.17489456]
["bitfinex-derivatives","BTCF0:USTF0",1745234474921,0.4759095,86872.0,86871.0,0.17489456]
["bitfinex-derivatives","BTCF0:USTF0",1745234475422,0.4759095,86872.0,76895.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745234475624,0.3608,86851.0,86848.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745234475915,0.3608,86851.0,86849.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1745234475916,0.0345,86850.0,86849.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1745234476118,0.00017269,86858.0,86849.0,0.41513999]
["bitfinex-derivatives","BTCF0:USTF0",1745234476326,0.03757269,86858.0,86853.0,0.0575671]
["bitfinex-derivatives","BTCF0:USTF0",1745234476616,0.00017269,86858.0,86857.0,0.1151294]
["bitfinex-derivatives","BTCF0:USTF0",1745234476817,0.00017269,86858.0,86857.0,0.46026139]
["bitfinex-derivatives","BTCF0:USTF0",1745234477021,0.00017269,86858.0,86857.0,0.54026139]
["bitfinex-derivatives","BTCF0:USTF0",1745234477810,0.11530079,86858.0,86857.0,0.54026139]
["bitfinex-derivatives","BTCF0:USTF0",1745234478212,0.00250093,86864.0,86863.0,0.1151215]
["bitfinex-derivatives","BTCF0:USTF0",1745234478418,0.3982,86879.0,86868.0,0.1151148]
["bitfinex-derivatives","BTCF0:USTF0",1745234478618,0.115109,86873.0,86868.0,0.6951148]
["bitfinex-derivatives","BTCF0:USTF0",1745234478808,0.00180823,86869.0,86868.0,0.8102308]
["bitfinex-derivatives","BTCF0:USTF0",1745234479213,0.00180823,86869.0,86868.0,1.0592308]
["bitfinex-derivatives","BTCF0:USTF0",1745234479419,0.00867012,86885.0,86884.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1745234479714,0.12373441,86885.0,86884.0,0.2470936]
["bitfinex-derivatives","BTCF0:USTF0",1745234480534,0.12373441,86885.0,86884.0,0.2450936]
["bitfinex-derivatives","BTCF0:USTF0",1745234480720,0.15783441,86885.0,86884.0,0.3193936]
["bitfinex-derivatives","BTCF0:USTF0",1745234480923,0.15775441,86885.0,86884.0,0.3193936]
["bitfinex-derivatives","BTCF0:USTF0",1745234481113,0.15875441,86885.0,86884.0,0.3193936]
["bitfinex-derivatives","BTCF0:USTF0",1745234481308,0.001,86885.0,86884.0,0.5244896]
["bitfinex-derivatives","BTCF0:USTF0",1745234481512,0.005,86889.0,86888.0,0.1150883]
["bitfinex-derivatives","BTCF0:USTF0",1745234481717,0.005,86889.0,86888.0,0.6250883]
["bitfinex-derivatives","BTCF0:USTF0",1745234481917,0.005,86889.0,86888.0,0.7401803]
["bitfinex-derivatives","BTCF0:USTF0",1745234482621,0.005,86889.0,86888.0,0.6701803]
["bitfinex-derivatives","BTCF0:USTF0",1745234482920,0.006,86889.0,86888.0,0.6731803]
["bitfinex-derivatives","BTCF0:USTF0",1745234483114,0.006,86889.0,86888.0,0.6751803]
["bitfinex-derivatives","BTCF0:USTF0",1745234483823,0.006,86889.0,86888.0,0.4051803]
["bitfinex-derivatives","BTCF0:USTF0",1745234484028,0.006,86889.0,86888.0,0.4530883]
["bitfinex-derivatives","BTCF0:USTF0",1745234484228,0.006,86889.0,86888.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1745234484527,0.006,86889.0,86888.0,0.3230883]
["bitfinex-derivatives","BTCF0:USTF0",1745234486227,0.006,86889.0,86888.0,0.4381803]
["bitfinex-derivatives","BTCF0:USTF0",1745234487618,0.00017269,86893.0,86892.0,0.115083]
["bitfinex-derivatives","BTCF0:USTF0",1745234488049,0.00017269,86893.0,86892.0,0.230167]
["bitfinex-derivatives","BTCF0:USTF0",1745234488229,0.00025269,86893.0,86892.0,0.265967]
["bitfinex-derivatives","BTCF0:USTF0",1745234488426,9e-08,86893.0,86892.0,0.685967]
["bitfinex-derivatives","BTCF0:USTF0",1745234488620,0.0017275,86904.0,86903.0,0.1150685]
["bitfinex-derivatives","BTCF0:USTF0",1745234488820,0.0017275,86904.0,86903.0,0.3070685]
["bitfinex-derivatives","BTCF0:USTF0",1745234489223,0.0754275,86904.0,86903.0,0.2230685]
["bitfinex-derivatives","BTCF0:USTF0",1745234489723,0.1904946,86904.0,86903.0,0.2260685]
["bitfinex-derivatives","BTCF0:USTF0",1745234489923,0.0764275,86904.0,86903.0,0.2300685]
["bitfinex-derivatives","BTCF0:USTF0",1745234490424,0.0765075,86904.0,86903.0,0.2300685]
["bitfinex-derivatives","BTCF0:USTF0",1745234491022,0.0764275,86904.0,86903.0,0.2300685]
["bitfinex-derivatives","BTCF0:USTF0",1745234492620,0.0764275,86904.0,86903.0,0.2668685]
["bitfinex-derivatives","BTCF0:USTF0",1745234492621,0.0765075,86904.0,86903.0,0.2668685]
["bitfinex-derivatives","BTCF0:USTF0",1745234493024,0.0765075,86904.0,86903.0,0.2300685]
["bitfinex-derivatives","BTCF0:USTF0",1745234493819,0.1915746,86904.0,86903.0,0.3451405]
["bitfinex-derivatives","BTCF0:USTF0",1745234494026,0.0027275,86904.0,86903.0,0.3451405]
["bitfinex-derivatives","BTCF0:USTF0",1745234494230,0.0028075,86904.0,86903.0,0.3451405]
["bitfinex-derivatives","BTCF0:USTF0",1745234494429,0.0028075,86904.0,86903.0,0.4194405]
["bitfinex-derivatives","BTCF0:USTF0",1745234495029,0.0027275,86904.0,86903.0,0.4194405]
["bitfinex-derivatives","BTCF0:USTF0",1745234495919,0.0028075,86904.0,86903.0,0.4194405]
["bitfinex-derivatives","BTCF0:USTF0",1745234496129,0.0027275,86904.0,86903.0,0.4194405]
["bitfinex-derivatives","BTCF0:USTF0",1745234497418,0.0379275,86904.0,86903.0,0.5032405]
["bitfinex-derivatives","BTCF0:USTF0",1745234498623,0.3987275,86904.0,86903.0,0.5032405]
["bitfinex-derivatives","BTCF0:USTF0",1745234499624,0.3635275,86904.0,86903.0,0.5032405]
["bitfinex-derivatives","BTCF0:USTF0",1745234500017,0.3635275,86904.0,86903.0,0.3881685]
["bitfinex-derivatives","BTCF0:USTF0",1745234500623,0.3635275,86904.0,86903.0,0.1200685]
["bitfinex-derivatives","BTCF0:USTF0",1745234501517,0.4357275,86904.0,86903.0,0.1200685]
["bitfinex-derivatives","BTCF0:USTF0",1745234501724,0.5507946,86904.0,86903.0,0.1200685]
["bitfinex-derivatives","BTCF0:USTF0",1745234503231,0.6757275,86904.0,86896.0,0.2301454]
["bitfinex-derivatives","BTCF0:USTF0",1745234503428,0.3608,86897.0,86896.0,0.2301454]
["bitfinex-derivatives","BTCF0:USTF0",1745234503628,0.4758764,86897.0,86896.0,0.2301454]
["bitfinex-derivatives","BTCF0:USTF0",1745234503932,0.3608,86897.0,86896.0,0.2301454]
["bitfinex-derivatives","BTCF0:USTF0",1745234504525,0.5452764,86897.0,86896.0,0.2341454]
["bitfinex-derivatives","BTCF0:USTF0",1745234504725,0.5452764,86897.0,86896.0,0.1190751]
["bitfinex-derivatives","BTCF0:USTF0",1745234505229,0.5452764,86897.0,86896.0,0.1210751]
["bitfinex-derivatives","BTCF0:USTF0",1745234505723,0.1150804,86895.0,86894.0,0.1150795]
["bitfinex-derivatives","BTCF0:USTF0",1745234506124,0.1844804,86895.0,86894.0,0.1150795]
["bitfinex-derivatives","BTCF0:USTF0",1745234509027,0.1854804,86895.0,86894.0,0.1150795]
["bitfinex-derivatives","BTCF0:USTF0",1745234510532,0.03518,86895.0,86894.0,0.1525795]
["bitfinex-derivatives","BTCF0:USTF0",1745234510723,0.03518,86895.0,86894.0,0.1901795]
["bitfinex-derivatives","BTCF0:USTF0",1745234510923,0.03418,86895.0,86894.0,0.1911795]
["bitfinex-derivatives","BTCF0:USTF0",1745234511129,0.0341,86895.0,86894.0,0.1911795]
["bitfinex-derivatives","BTCF0:USTF0",1745234511428,8e-05,86895.0,86894.0,0.1921795]
["bitfinex-derivatives","BTCF0:USTF0",1745234511630,8e-05,86895.0,86894.0,0.1931795]
["bitfinex-derivatives","BTCF0:USTF0",1745234511825,8e-05,86895.0,86894.0,0.3082635]
["bitfinex-derivatives","BTCF0:USTF0",1745234512026,0.08655339,86897.0,86896.0,0.1150777]
["bitfinex-derivatives","BTCF0:USTF0",1745234512224,0.08655339,86897.0,86896.0,0.2301577]
["bitfinex-derivatives","BTCF0:USTF0",1745234512930,0.0357,86899.0,86898.0,0.1150751]
["bitfinex-derivatives","BTCF0:USTF0",1745234513333,0.1499732,86902.0,86901.0,0.1150711]
["bitfinex-derivatives","BTCF0:USTF0",1745234513528,0.1499732,86902.0,86901.0,0.1140711]
["bitfinex-derivatives","BTCF0:USTF0",1745234513836,0.1845732,86902.0,86901.0,0.1140711]
["bitfinex-derivatives","BTCF0:USTF0",1745234514227,0.1845732,86902.0,86901.0,0.1130711]
["bitfinex-derivatives","BTCF0:USTF0",1745234515024,0.1845732,86902.0,86901.0,0.1150711]
["bitfinex-derivatives","BTCF0:USTF0",1745234515229,0.1845732,86902.0,86901.0,0.1160711]
["bitfinex-derivatives","BTCF0:USTF0",1745234516639,0.069,86902.0,86901.0,0.1160711]
["bitfinex-derivatives","BTCF0:USTF0",1745234517041,0.069,86902.0,86901.0,0.1170711]
["bitfinex-derivatives","BTCF0:USTF0",1745234517735,0.069,86902.0,86901.0,0.1140711]
["bitfinex-derivatives","BTCF0:USTF0",1745234517933,0.069,86902.0,86901.0,0.1170711]
["bitfinex-derivatives","BTCF0:USTF0",1745234518139,0.4763732,86903.0,86902.0,0.1150698]
["bitfinex-derivatives","BTCF0:USTF0",1745234518336,0.4763732,86903.0,86902.0,0.1859698]
["bitfinex-derivatives","BTCF0:USTF0",1745234519442,0.5124732,86903.0,86902.0,0.1869698]
["bitfinex-derivatives","BTCF0:USTF0",1745234519836,0.5499732,86903.0,86902.0,0.1899698]
["bitfinex-derivatives","BTCF0:USTF0",1745234520334,0.1891732,86903.0,86902.0,0.1899698]
["bitfinex-derivatives","BTCF0:USTF0",1745234522239,0.1155732,86903.0,86902.0,0.1899698]
["bitfinex-derivatives","BTCF0:USTF0",1745234522444,0.1155732,86903.0,86902.0,0.3050418]
["bitfinex-derivatives","BTCF0:USTF0",1745234522743,0.1156532,86903.0,86902.0,0.3050418]
["bitfinex-derivatives","BTCF0:USTF0",1745234523535,0.1498532,86903.0,86902.0,0.3050418]
["bitfinex-derivatives","BTCF0:USTF0",1745234524740,0.1852532,86903.0,86902.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1745234525146,0.06968,86903.0,86902.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1745234527640,0.0696,86903.0,86902.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1745234527947,0.1847485,86903.0,86902.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1745234531951,0.1847485,86903.0,86902.0,0.1180698]
["bitfinex-derivatives","BTCF0:USTF0",1745234532251,0.1847485,86903.0,86902.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1745234532548,0.1847485,86903.0,86902.0,0.1180698]
["bitfinex-derivatives","BTCF0:USTF0",1745234533066,0.1847485,86903.0,86902.0,0.1160698]
["bitfinex-derivatives","BTCF0:USTF0",1745234533264,0.1847485,86903.0,86902.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1745234533869,0.06968,86903.0,86902.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1745234534066,0.1847485,86903.0,86902.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1745234536271,0.4647485,86903.0,86902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745234536571,0.4647485,86903.0,86890.0,0.1150788]
["bitfinex-derivatives","BTCF0:USTF0",1745234536572,0.115087,86891.0,86890.0,0.1150788]
["bitfinex-derivatives","BTCF0:USTF0",1745234536870,0.475887,86891.0,86890.0,0.1150788]
["bitfinex-derivatives","BTCF0:USTF0",1745234537071,0.4183422,86891.0,86890.0,0.1150788]
["bitfinex-derivatives","BTCF0:USTF0",1745234537368,0.1150976,86882.0,86881.0,0.0575487]
["bitfinex-derivatives","BTCF0:USTF0",1745234538159,0.1872976,86882.0,86881.0,0.0575487]
["bitfinex-derivatives","BTCF0:USTF0",1745234538560,0.1872976,86882.0,86876.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745234538561,0.433,86882.0,86875.0,0.0575527]
["bitfinex-derivatives","BTCF0:USTF0",1745234538771,0.1150989,86880.0,86875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745234538972,0.1726536,86879.0,86878.0,0.11494139]
["bitfinex-derivatives","BTCF0:USTF0",1745234539174,0.2832536,86879.0,86876.0,0.0575521]
["bitfinex-derivatives","BTCF0:USTF0",1745234539469,0.057551,86878.0,86850.0,0.39960502]
["bitfinex-derivatives","BTCF0:USTF0",1745234539662,0.0575626,86861.0,86860.0,0.115119]
["bitfinex-derivatives","BTCF0:USTF0",1745234540068,0.1151254,86860.0,86859.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745234540273,0.48449804,86860.0,86859.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745234540468,0.79039804,86860.0,86859.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745234540663,0.56039804,86860.0,86859.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1745234540974,0.66039804,86860.0,86859.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745234541169,0.56039804,86860.0,86859.0,0.00025269]
["bitfinex-derivatives","BTCF0:USTF0",1745234541374,0.66039804,86860.0,86859.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745234541674,0.1151321,86855.0,86854.0,0.0575665]
["bitfinex-derivatives","BTCF0:USTF0",1745234542062,0.1151321,86855.0,86854.0,0.0576465]
["bitfinex-derivatives","BTCF0:USTF0",1745234542466,0.1528321,86855.0,86854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745234542662,0.1151427,86847.0,86846.0,0.34954315]
["bitfinex-derivatives","BTCF0:USTF0",1745234542867,0.4759427,86847.0,86846.0,0.23439915]
["bitfinex-derivatives","BTCF0:USTF0",1745234543574,0.8098427,86847.0,86846.0,0.23439915]
["bitfinex-derivatives","BTCF0:USTF0",1745234543773,0.67659997,86847.0,86846.0,0.23439915]
["bitfinex-derivatives","BTCF0:USTF0",1745234543974,0.115148,86843.0,86842.0,0.00518179]
["bitfinex-derivatives","BTCF0:USTF0",1745234544301,0.457668,86843.0,86842.0,0.00518179]
["bitfinex-derivatives","BTCF0:USTF0",1745234544481,0.1151546,86838.0,86837.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745234544773,0.1151546,86838.0,86837.0,0.1152639]
["bitfinex-derivatives","BTCF0:USTF0",1745234544971,0.2151546,86838.0,86837.0,0.1152639]
["bitfinex-derivatives","BTCF0:USTF0",1745234545167,0.1151546,86838.0,86837.0,0.1152639]
["bitfinex-derivatives","BTCF0:USTF0",1745234545369,0.1151546,86838.0,86837.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745234546181,0.1171546,86838.0,86837.0,0.1222639]
["bitfinex-derivatives","BTCF0:USTF0",1745234546373,0.242,86838.0,86837.0,0.1222639]
["bitfinex-derivatives","BTCF0:USTF0",1745234546580,0.002,86838.0,86837.0,0.1222639]
["bitfinex-derivatives","BTCF0:USTF0",1745234546976,0.1171546,86838.0,86837.0,0.007108]
["bitfinex-derivatives","BTCF0:USTF0",1745234547571,0.1171546,86838.0,86837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745234547772,0.1171546,86838.0,86837.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745234548076,0.1171546,86838.0,86837.0,0.1222359]
["bitfinex-derivatives","BTCF0:USTF0",1745234548283,0.002,86838.0,86837.0,0.1222359]
["bitfinex-derivatives","BTCF0:USTF0",1745234548481,0.1171546,86838.0,86837.0,0.1222359]
["bitfinex-derivatives","BTCF0:USTF0",1745234548679,0.002,86838.0,86837.0,0.1222359]
["bitfinex-derivatives","BTCF0:USTF0",1745234549274,0.1171546,86838.0,86837.0,0.1595359]
["bitfinex-derivatives","BTCF0:USTF0",1745234549576,0.002,86838.0,86837.0,0.1595359]
["bitfinex-derivatives","BTCF0:USTF0",1745234549768,0.0388,86838.0,86837.0,0.1595359]
["bitfinex-derivatives","BTCF0:USTF0",1745234550373,0.1539546,86838.0,86837.0,0.1595359]
["bitfinex-derivatives","BTCF0:USTF0",1745234551575,0.1539546,86838.0,86837.0,0.1222359]
["bitfinex-derivatives","BTCF0:USTF0",1745234552176,0.1539546,86838.0,86837.0,0.1221559]
["bitfinex-derivatives","BTCF0:USTF0",1745234552481,0.1539546,86838.0,86837.0,0.1222359]
["bitfinex-derivatives","BTCF0:USTF0",1745234552679,0.1539546,86838.0,86837.0,0.1221559]
["bitfinex-derivatives","BTCF0:USTF0",1745234553379,0.1539546,86838.0,86837.0,0.1222359]
["bitfinex-derivatives","BTCF0:USTF0",1745234555887,0.1539546,86838.0,86837.0,0.1221559]
["bitfinex-derivatives","BTCF0:USTF0",1745234558183,0.0388,86838.0,86837.0,0.1221559]
["bitfinex-derivatives","BTCF0:USTF0",1745234558582,0.1539546,86838.0,86837.0,0.1211559]
["bitfinex-derivatives","BTCF0:USTF0",1745234558982,0.1529546,86838.0,86837.0,0.1181559]
["bitfinex-derivatives","BTCF0:USTF0",1745234559179,0.1539546,86838.0,86837.0,0.1201559]
["bitfinex-derivatives","BTCF0:USTF0",1745234559576,0.1529546,86838.0,86837.0,0.1181559]
["bitfinex-derivatives","BTCF0:USTF0",1745234559776,0.1539546,86838.0,86837.0,0.1201559]
["bitfinex-derivatives","BTCF0:USTF0",1745234560081,0.2639546,86838.0,86837.0,0.1201559]
["bitfinex-derivatives","BTCF0:USTF0",1745234560282,0.0575859,86829.0,86828.0,0.1727477]
["bitfinex-derivatives","BTCF0:USTF0",1745234560481,0.172761,86825.0,86824.0,0.0575855]
["bitfinex-derivatives","BTCF0:USTF0",1745234560783,0.0575865,86825.0,86824.0,0.1728992]
["bitfinex-derivatives","BTCF0:USTF0",1745234560985,0.1322865,86825.0,86824.0,0.1728992]
["bitfinex-derivatives","BTCF0:USTF0",1745234561570,0.1322865,86825.0,86824.0,0.1727534]
["bitfinex-derivatives","BTCF0:USTF0",1745234561879,0.1332865,86825.0,86824.0,0.1758334]
["bitfinex-derivatives","BTCF0:USTF0",1745234562077,0.1342865,86825.0,86824.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745234562270,0.3642865,86825.0,86824.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745234562476,0.3842865,86825.0,86824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745234562672,0.2242865,86825.0,86824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745234562874,0.2442865,86825.0,86824.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745234563081,0.3832865,86825.0,86824.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745234563379,0.1342865,86825.0,86824.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745234563580,0.2242865,86825.0,86824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745234563879,0.2442865,86825.0,86824.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745234564081,0.1342865,86825.0,86824.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745234564283,0.1342865,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234564484,0.1342865,86825.0,86824.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745234564686,0.1342865,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234565181,0.4456465,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234565385,0.2156465,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234565780,0.3156465,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234565982,0.2156465,86825.0,86824.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745234566376,0.4956465,86825.0,86824.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745234566581,0.2156465,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234567088,0.0767,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234567278,0.1558718,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234567474,0.0407,86825.0,86824.0,0.1585532]
["bitfinex-derivatives","BTCF0:USTF0",1745234567673,0.1558718,86825.0,86824.0,0.1585532]
["bitfinex-derivatives","BTCF0:USTF0",1745234567883,0.1558718,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234568084,0.1558718,86825.0,86824.0,0.1201732]
["bitfinex-derivatives","BTCF0:USTF0",1745234568281,0.1558718,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234568679,0.2458718,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234568873,0.1558718,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234569286,0.3858718,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234569485,0.1558718,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234570283,0.0407,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234570488,0.1558718,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234570681,0.1926718,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234570883,0.1926718,86825.0,86824.0,0.1587532]
["bitfinex-derivatives","BTCF0:USTF0",1745234571590,0.1926718,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234572493,0.0407,86825.0,86824.0,0.1587532]
["bitfinex-derivatives","BTCF0:USTF0",1745234572981,0.1558718,86825.0,86824.0,0.1587532]
["bitfinex-derivatives","BTCF0:USTF0",1745234574585,0.002,86825.0,86824.0,0.1587532]
["bitfinex-derivatives","BTCF0:USTF0",1745234575492,0.002,86825.0,86824.0,0.52392919]
["bitfinex-derivatives","BTCF0:USTF0",1745234575697,0.1171718,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234576080,0.1171718,86825.0,86824.0,0.1201732]
["bitfinex-derivatives","BTCF0:USTF0",1745234576292,0.1920718,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234576489,0.1920718,86825.0,86824.0,0.1201732]
["bitfinex-derivatives","BTCF0:USTF0",1745234576793,0.1920718,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234578887,0.0769,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234579081,0.1920718,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234580688,0.0769,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234580891,0.1920718,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234581683,0.1920718,86825.0,86824.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745234581887,0.1920718,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234582088,0.2820718,86825.0,86824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745234582278,0.4620718,86825.0,86824.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745234582482,0.4220718,86825.0,86824.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745234582684,0.1920718,86825.0,86824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745234582892,0.1920718,86825.0,86824.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745234583487,0.1920718,86825.0,86824.0,0.1202532]
["bitfinex-derivatives","BTCF0:USTF0",1745234583790,0.1920718,86825.0,86824.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745234583997,0.1920718,86825.0,86824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745234584381,0.1920718,86825.0,86824.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745234585589,0.5134318,86825.0,86824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745234585793,0.5134318,86825.0,86824.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745234585990,0.5134318,86825.0,86824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745234586384,0.5134318,86825.0,86824.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745234587489,0.5134318,86825.0,86824.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745234587695,0.2734318,86825.0,86824.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745234587888,0.2734318,86825.0,86824.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745234588787,0.2724318,86825.0,86824.0,0.1162532]
["bitfinex-derivatives","BTCF0:USTF0",1745234588991,0.2734318,86825.0,86824.0,0.1162532]
["bitfinex-derivatives","BTCF0:USTF0",1745234590498,0.32104354,86825.0,86824.0,0.11023486]
["bitfinex-derivatives","BTCF0:USTF0",1745234590792,0.23968354,86825.0,86824.0,0.11023486]
["bitfinex-derivatives","BTCF0:USTF0",1745234591788,0.12451174,86825.0,86824.0,0.11023486]
["bitfinex-derivatives","BTCF0:USTF0",1745234591984,0.12451174,86825.0,86824.0,0.14733486]
["bitfinex-derivatives","BTCF0:USTF0",1745234592491,0.0769,86825.0,86824.0,0.14733486]
["bitfinex-derivatives","BTCF0:USTF0",1745234592692,0.0394,86825.0,86824.0,0.14733486]
["bitfinex-derivatives","BTCF0:USTF0",1745234592886,0.1545718,86825.0,86824.0,0.14733486]
["bitfinex-derivatives","BTCF0:USTF0",1745234594700,0.1933718,86825.0,86824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745234595494,0.1933718,86825.0,86824.0,0.1161732]
["bitfinex-derivatives","BTCF0:USTF0",1745234598206,0.0782,86825.0,86824.0,0.1161732]
["bitfinex-derivatives","BTCF0:USTF0",1745234598597,0.0782,86825.0,86824.0,0.1555732]
["bitfinex-derivatives","BTCF0:USTF0",1745234599205,0.1933718,86825.0,86824.0,0.1555732]
["bitfinex-derivatives","BTCF0:USTF0",1745234599405,0.0782,86825.0,86824.0,0.1555732]
["bitfinex-derivatives","BTCF0:USTF0",1745234600007,0.1933718,86825.0,86824.0,0.1161732]
["bitfinex-derivatives","BTCF0:USTF0",1745234601605,0.1933718,86825.0,86824.0,0.1557732]
["bitfinex-derivatives","BTCF0:USTF0",1745234601805,0.0782,86825.0,86824.0,0.1557732]
["bitfinex-derivatives","BTCF0:USTF0",1745234602894,0.1933718,86825.0,86824.0,0.1557732]
["bitfinex-derivatives","BTCF0:USTF0",1745234603603,0.5541718,86825.0,86824.0,0.1557732]
["bitfinex-derivatives","BTCF0:USTF0",1745234604304,0.439,86825.0,86824.0,0.1557732]
["bitfinex-derivatives","BTCF0:USTF0",1745234604601,0.5541718,86825.0,86824.0,0.1557732]
["bitfinex-derivatives","BTCF0:USTF0",1745234605002,0.439,86825.0,86824.0,0.1557732]
["bitfinex-derivatives","BTCF0:USTF0",1745234605209,0.3628,86825.0,86824.0,0.1557732]
["bitfinex-derivatives","BTCF0:USTF0",1745234605702,0.3628,86825.0,86824.0,0.1952732]
["bitfinex-derivatives","BTCF0:USTF0",1745234607093,0.3628,86825.0,86824.0,0.1962732]
["bitfinex-derivatives","BTCF0:USTF0",1745234608705,0.44977861,86825.0,86824.0,0.1962732]
["bitfinex-derivatives","BTCF0:USTF0",1745234609103,0.44977861,86825.0,86824.0,0.1963532]
["bitfinex-derivatives","BTCF0:USTF0",1745234609311,0.44977861,86825.0,86824.0,0.1568532]
["bitfinex-derivatives","BTCF0:USTF0",1745234610113,0.01728941,86825.0,86824.0,0.1568532]
["bitfinex-derivatives","BTCF0:USTF0",1745234610304,0.01728941,86825.0,86824.0,0.1668532]
["bitfinex-derivatives","BTCF0:USTF0",1745234611412,1e-08,86825.0,86824.0,0.28202919]
["bitfinex-derivatives","BTCF0:USTF0",1745234611611,0.00017269,86833.0,86827.0,0.057584]
["bitfinex-derivatives","BTCF0:USTF0",1745234611818,0.06333026,86837.0,86836.0,0.1151573]
["bitfinex-derivatives","BTCF0:USTF0",1745234612007,0.04044279,86844.0,86843.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1745234612309,0.00010801,86850.0,86846.0,0.115144]
["bitfinex-derivatives","BTCF0:USTF0",1745234612505,0.00010801,86850.0,86849.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1745234612814,0.00014581,86859.0,86858.0,0.1151281]
["bitfinex-derivatives","BTCF0:USTF0",1745234613002,0.11527261,86859.0,86858.0,0.1141281]
["bitfinex-derivatives","BTCF0:USTF0",1745234613202,0.1151268,86859.0,86858.0,0.1141281]
["bitfinex-derivatives","BTCF0:USTF0",1745234613407,0.1152068,86859.0,86858.0,0.1141281]
["bitfinex-derivatives","BTCF0:USTF0",1745234613709,0.1151268,86859.0,86858.0,0.1131281]
["bitfinex-derivatives","BTCF0:USTF0",1745234613914,0.1152068,86859.0,86858.0,0.1131281]
["bitfinex-derivatives","BTCF0:USTF0",1745234614113,0.2004068,86859.0,86858.0,0.1131281]
["bitfinex-derivatives","BTCF0:USTF0",1745234614313,0.1151347,86853.0,86852.0,0.1151345]
["bitfinex-derivatives","BTCF0:USTF0",1745234614614,0.4759347,86853.0,86852.0,0.1151345]
["bitfinex-derivatives","BTCF0:USTF0",1745234615203,0.5611347,86853.0,86852.0,0.1151345]
["bitfinex-derivatives","BTCF0:USTF0",1745234615404,0.5631347,86853.0,86852.0,0.1151345]
["bitfinex-derivatives","BTCF0:USTF0",1745234616215,0.5641347,86853.0,86852.0,0.1151345]
["bitfinex-derivatives","BTCF0:USTF0",1745234619217,0.449,86853.0,86852.0,0.1151345]
["bitfinex-derivatives","BTCF0:USTF0",1745234619514,0.5641347,86853.0,86852.0,0.1151345]
["bitfinex-derivatives","BTCF0:USTF0",1745234620309,0.449,86853.0,86852.0,0.1151345]
["bitfinex-derivatives","BTCF0:USTF0",1745234621102,0.5641347,86853.0,86852.0,0.1151345]
["bitfinex-derivatives","BTCF0:USTF0",1745234621307,0.5642147,86853.0,86852.0,0.1581345]
["bitfinex-derivatives","BTCF0:USTF0",1745234621703,0.00308,86853.0,86852.0,0.1581345]
["bitfinex-derivatives","BTCF0:USTF0",1745234621903,0.00308,86853.0,86852.0,0.1999345]
["bitfinex-derivatives","BTCF0:USTF0",1745234622108,0.36396,86853.0,86852.0,0.1151345]
["bitfinex-derivatives","BTCF0:USTF0",1745234622306,0.4790947,86853.0,86852.0,0.1151345]
["bitfinex-derivatives","BTCF0:USTF0",1745234623309,0.5633947,86853.0,86852.0,0.1151345]
["bitfinex-derivatives","BTCF0:USTF0",1745234625909,0.5633147,86853.0,86852.0,0.1151345]
["bitfinex-derivatives","BTCF0:USTF0",1745234626509,0.5632347,86853.0,86852.0,0.1151345]
["bitfinex-derivatives","BTCF0:USTF0",1745234627009,0.5633147,86853.0,86852.0,0.1151345]
["bitfinex-derivatives","BTCF0:USTF0",1745234628524,0.1727192,86846.0,86845.0,0.115144]
["bitfinex-derivatives","BTCF0:USTF0",1745234628715,0.1151466,86844.0,86843.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1745234629410,0.2057466,86844.0,86843.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1745234630014,0.1151652,86830.0,86829.0,0.1728546]
["bitfinex-derivatives","BTCF0:USTF0",1745234630215,0.172755,86828.0,86827.0,0.1151684]
["bitfinex-derivatives","BTCF0:USTF0",1745234630526,0.1151705,86826.0,86825.0,0.1727545]
["bitfinex-derivatives","BTCF0:USTF0",1745234631019,0.1151705,86826.0,86822.0,0.00518299]
["bitfinex-derivatives","BTCF0:USTF0",1745234631020,0.1151745,86823.0,86822.0,0.00518299]
["bitfinex-derivatives","BTCF0:USTF0",1745234631216,0.4759745,86823.0,86822.0,0.00518299]
["bitfinex-derivatives","BTCF0:USTF0",1745234631824,0.4759745,86823.0,86822.0,0.00526299]
["bitfinex-derivatives","BTCF0:USTF0",1745234632119,0.4759745,86823.0,86822.0,0.00518299]
["bitfinex-derivatives","BTCF0:USTF0",1745234632326,0.4759745,86823.0,86822.0,0.00526299]
["bitfinex-derivatives","BTCF0:USTF0",1745234632524,0.4759745,86823.0,86822.0,0.12043879]
["bitfinex-derivatives","BTCF0:USTF0",1745234632823,0.4769745,86823.0,86822.0,0.12343879]
["bitfinex-derivatives","BTCF0:USTF0",1745234633219,0.4769745,86823.0,86822.0,0.12543879]
["bitfinex-derivatives","BTCF0:USTF0",1745234634217,0.4769745,86823.0,86822.0,0.01026299]
["bitfinex-derivatives","BTCF0:USTF0",1745234634614,0.4769745,86823.0,86822.0,0.12543879]
["bitfinex-derivatives","BTCF0:USTF0",1745234634813,0.4769745,86823.0,86822.0,0.01026299]
["bitfinex-derivatives","BTCF0:USTF0",1745234635931,0.1151864,86814.0,86813.0,0.0575934]
["bitfinex-derivatives","BTCF0:USTF0",1745234636134,0.1151904,86811.0,86810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745234636425,0.0575991,86806.0,86800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745234636625,0.4760037,86801.0,86800.0,0.07142989]
["bitfinex-derivatives","BTCF0:USTF0",1745234637620,0.4760037,86801.0,86800.0,0.07150989]
["bitfinex-derivatives","BTCF0:USTF0",1745234637918,0.4760037,86801.0,86800.0,0.07350989]
["bitfinex-derivatives","BTCF0:USTF0",1745234638927,0.48461333,86801.0,86800.0,0.07350989]
["bitfinex-derivatives","BTCF0:USTF0",1745234639128,0.48461333,86801.0,86800.0,0.07342989]
["bitfinex-derivatives","BTCF0:USTF0",1745234639425,0.48561333,86801.0,86800.0,0.07350989]
["bitfinex-derivatives","BTCF0:USTF0",1745234640519,0.57753333,86801.0,86800.0,1.07342989]
["bitfinex-derivatives","BTCF0:USTF0",1745234640837,0.57753333,86801.0,86800.0,1.07350989]
["bitfinex-derivatives","BTCF0:USTF0",1745234641131,0.57753333,86801.0,86800.0,1.07342989]
["bitfinex-derivatives","BTCF0:USTF0",1745234641330,0.57753333,86801.0,86800.0,1.07350989]
["bitfinex-derivatives","BTCF0:USTF0",1745234641517,0.56753333,86801.0,86800.0,1.07350989]
["bitfinex-derivatives","BTCF0:USTF0",1745234641919,0.50561333,86801.0,86800.0,1.07350989]
["bitfinex-derivatives","BTCF0:USTF0",1745234642219,0.56753333,86801.0,86800.0,1.07350989]
["bitfinex-derivatives","BTCF0:USTF0",1745234642418,0.56653333,86801.0,86800.0,1.07350989]
["bitfinex-derivatives","BTCF0:USTF0",1745234642619,0.56753333,86801.0,86800.0,1.07350989]
["bitfinex-derivatives","BTCF0:USTF0",1745234643227,0.1152263,86784.0,86783.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745234643428,0.1152276,86783.0,86782.0,0.00518538]
["bitfinex-derivatives","BTCF0:USTF0",1745234643623,0.5093276,86783.0,86782.0,0.00518538]
["bitfinex-derivatives","BTCF0:USTF0",1745234644024,0.6245596,86783.0,86782.0,0.00518538]
["bitfinex-derivatives","BTCF0:USTF0",1745234644231,0.63961106,86783.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745234644420,0.1152541,86763.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745234644620,0.1971741,86763.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745234644831,0.1971741,86763.0,86762.0,0.00526657]
["bitfinex-derivatives","BTCF0:USTF0",1745234645128,0.20850964,86763.0,86762.0,0.00526657]
["bitfinex-derivatives","BTCF0:USTF0",1745234645630,0.36820964,86763.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745234645828,0.2478741,86763.0,86762.0,0.00626657]
["bitfinex-derivatives","BTCF0:USTF0",1745234646026,0.2478741,86763.0,86762.0,0.00618657]
["bitfinex-derivatives","BTCF0:USTF0",1745234646334,0.2488741,86763.0,86762.0,0.00826657]
["bitfinex-derivatives","BTCF0:USTF0",1745234647025,0.2488741,86763.0,86762.0,0.00818657]
["bitfinex-derivatives","BTCF0:USTF0",1745234647635,0.26017268,86763.0,86762.0,0.00818657]
["bitfinex-derivatives","BTCF0:USTF0",1745234647831,0.30907268,86763.0,86762.0,0.00818657]
["bitfinex-derivatives","BTCF0:USTF0",1745234648134,0.3077741,86763.0,86762.0,0.00818657]
["bitfinex-derivatives","BTCF0:USTF0",1745234649230,0.3077741,86763.0,86762.0,0.00826657]
["bitfinex-derivatives","BTCF0:USTF0",1745234649622,0.3077741,86763.0,86762.0,0.00818657]
["bitfinex-derivatives","BTCF0:USTF0",1745234649823,0.3077741,86763.0,86762.0,0.00826657]
["bitfinex-derivatives","BTCF0:USTF0",1745234650533,0.3085741,86763.0,86762.0,0.00818657]
["bitfinex-derivatives","BTCF0:USTF0",1745234650735,0.3085741,86763.0,86762.0,0.00826657]
["bitfinex-derivatives","BTCF0:USTF0",1745234650922,0.3085741,86763.0,86762.0,0.00818657]
["bitfinex-derivatives","BTCF0:USTF0",1745234651123,0.3085741,86763.0,86762.0,0.00918657]
["bitfinex-derivatives","BTCF0:USTF0",1745234651636,0.1152762,86749.0,86748.0,0.1152691]
["bitfinex-derivatives","BTCF0:USTF0",1745234651832,0.4760762,86749.0,86748.0,0.1152691]
["bitfinex-derivatives","BTCF0:USTF0",1745234652033,0.5337126,86749.0,86748.0,0.1152691]
["bitfinex-derivatives","BTCF0:USTF0",1745234652240,0.115298,86730.0,86729.0,0.1729456]
["bitfinex-derivatives","BTCF0:USTF0",1745234652427,0.3608,86733.0,86732.0,0.1152953]
["bitfinex-derivatives","BTCF0:USTF0",1745234653330,0.476094,86733.0,86732.0,0.1152953]
["bitfinex-derivatives","BTCF0:USTF0",1745234653637,0.3608,86733.0,86732.0,0.1152953]
["bitfinex-derivatives","BTCF0:USTF0",1745234654231,0.36945397,86733.0,86732.0,0.1152953]
["bitfinex-derivatives","BTCF0:USTF0",1745234655034,0.48574797,86733.0,86732.0,0.1152953]
["bitfinex-derivatives","BTCF0:USTF0",1745234655236,0.48674797,86733.0,86732.0,0.2107953]
["bitfinex-derivatives","BTCF0:USTF0",1745234655627,0.37145397,86733.0,86732.0,0.2107953]
["bitfinex-derivatives","BTCF0:USTF0",1745234655827,0.48674797,86733.0,86732.0,0.2107953]
["bitfinex-derivatives","BTCF0:USTF0",1745234656743,0.37145397,86733.0,86732.0,0.2107953]
["bitfinex-derivatives","BTCF0:USTF0",1745234659138,0.48674797,86733.0,86732.0,0.2107953]
["bitfinex-derivatives","BTCF0:USTF0",1745234659645,0.37145397,86733.0,86732.0,0.2107953]
["bitfinex-derivatives","BTCF0:USTF0",1745234661034,0.37045397,86733.0,86732.0,0.2107953]
["bitfinex-derivatives","BTCF0:USTF0",1745234661239,0.37145397,86733.0,86732.0,0.2107953]
["bitfinex-derivatives","BTCF0:USTF0",1745234662353,0.37145397,86733.0,86732.0,0.1621953]
["bitfinex-derivatives","BTCF0:USTF0",1745234662737,0.37145397,86733.0,86732.0,0.1622753]
["bitfinex-derivatives","BTCF0:USTF0",1745234663138,0.48674797,86733.0,86732.0,0.1622753]
["bitfinex-derivatives","BTCF0:USTF0",1745234663341,0.48574797,86733.0,86732.0,0.1622753]
["bitfinex-derivatives","BTCF0:USTF0",1745234663544,0.48574797,86733.0,86731.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745234663545,0.8377247,86732.0,86731.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745234663745,0.9341247,86732.0,86731.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745234663947,0.9341247,86732.0,86731.0,0.1628967]
["bitfinex-derivatives","BTCF0:USTF0",1745234665247,1.05042,86732.0,86731.0,0.1152967]
["bitfinex-derivatives","BTCF0:USTF0",1745234665733,1.05042,86732.0,86731.0,0.1153767]
["bitfinex-derivatives","BTCF0:USTF0",1745234665939,1.05142,86732.0,86731.0,0.1153767]
["bitfinex-derivatives","BTCF0:USTF0",1745234666537,1.05142,86732.0,86725.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745234666538,0.1729601,86726.0,86722.0,0.00518896]
["bitfinex-derivatives","BTCF0:USTF0",1745234666739,0.4761073,86723.0,86722.0,0.00518896]
["bitfinex-derivatives","BTCF0:USTF0",1745234667038,0.3608,86723.0,86722.0,0.12049756]
["bitfinex-derivatives","BTCF0:USTF0",1745234667243,0.3608,86723.0,86722.0,0.12057756]
["bitfinex-derivatives","BTCF0:USTF0",1745234667943,0.3608,86723.0,86722.0,0.12887756]
["bitfinex-derivatives","BTCF0:USTF0",1745234668540,0.3618,86723.0,86722.0,0.12887756]
["bitfinex-derivatives","BTCF0:USTF0",1745234668838,0.3608,86723.0,86722.0,0.12057756]
["bitfinex-derivatives","BTCF0:USTF0",1745234669144,0.3618,86723.0,86722.0,0.12049756]
["bitfinex-derivatives","BTCF0:USTF0",1745234669348,0.3618,86723.0,86722.0,0.12057756]
["bitfinex-derivatives","BTCF0:USTF0",1745234669740,0.4771073,86723.0,86722.0,0.12057756]
["bitfinex-derivatives","BTCF0:USTF0",1745234670050,0.4781073,86723.0,86722.0,0.12049756]
["bitfinex-derivatives","BTCF0:USTF0",1745234670447,0.4781073,86723.0,86722.0,0.00518896]
["bitfinex-derivatives","BTCF0:USTF0",1745234670842,0.4781073,86723.0,86722.0,0.00526896]
["bitfinex-derivatives","BTCF0:USTF0",1745234671042,0.4781073,86723.0,86722.0,0.00518896]
["bitfinex-derivatives","BTCF0:USTF0",1745234671242,0.4781073,86723.0,86722.0,0.00526896]
["bitfinex-derivatives","BTCF0:USTF0",1745234671545,0.4781073,86723.0,86722.0,0.00518896]
["bitfinex-derivatives","BTCF0:USTF0",1745234671746,0.4781073,86723.0,86722.0,0.00526896]
["bitfinex-derivatives","BTCF0:USTF0",1745234672150,0.3628,86723.0,86700.0,0.10513806]
["bitfinex-derivatives","BTCF0:USTF0",1745234672345,0.0576643,86707.0,86706.0,0.11552543]
["bitfinex-derivatives","BTCF0:USTF0",1745234672659,0.173,86705.0,86704.0,0.1153315]
["bitfinex-derivatives","BTCF0:USTF0",1745234672950,0.1153339,86703.0,86702.0,0.00519016]
["bitfinex-derivatives","BTCF0:USTF0",1745234673340,0.1153339,86703.0,86702.0,0.12052536]
["bitfinex-derivatives","BTCF0:USTF0",1745234673853,0.1153339,86703.0,86702.0,0.12060536]
["bitfinex-derivatives","BTCF0:USTF0",1745234674052,0.1163339,86703.0,86702.0,0.12052536]
["bitfinex-derivatives","BTCF0:USTF0",1745234674247,0.1163339,86703.0,86702.0,0.12060536]
["bitfinex-derivatives","BTCF0:USTF0",1745234675050,0.1163339,86703.0,86702.0,0.00519016]
["bitfinex-derivatives","BTCF0:USTF0",1745234675259,0.1173339,86703.0,86702.0,0.00519016]
["bitfinex-derivatives","BTCF0:USTF0",1745234675556,0.2073339,86703.0,86702.0,0.00519016]
["bitfinex-derivatives","BTCF0:USTF0",1745234675959,0.2073339,86703.0,86702.0,0.00527016]
["bitfinex-derivatives","BTCF0:USTF0",1745234676655,0.2073339,86703.0,86702.0,0.00519016]
["bitfinex-derivatives","BTCF0:USTF0",1745234676957,0.2073339,86703.0,86702.0,0.00527016]
["bitfinex-derivatives","BTCF0:USTF0",1745234677152,0.2073339,86703.0,86702.0,0.12060536]
["bitfinex-derivatives","BTCF0:USTF0",1745234677153,0.2104939,86703.0,86702.0,0.12060536]
["bitfinex-derivatives","BTCF0:USTF0",1745234677342,0.09516,86703.0,86702.0,0.12060536]
["bitfinex-derivatives","BTCF0:USTF0",1745234677547,0.2104939,86703.0,86702.0,0.12060536]
["bitfinex-derivatives","BTCF0:USTF0",1745234678258,0.2094939,86703.0,86702.0,0.12060536]
["bitfinex-derivatives","BTCF0:USTF0",1745234678555,0.2104939,86703.0,86702.0,0.12060536]
["bitfinex-derivatives","BTCF0:USTF0",1745234678751,0.0498,86703.0,86702.0,0.12060536]
["bitfinex-derivatives","BTCF0:USTF0",1745234679164,0.002,86703.0,86702.0,0.12060536]
["bitfinex-derivatives","BTCF0:USTF0",1745234679365,0.002,86703.0,86702.0,0.12890536]
["bitfinex-derivatives","BTCF0:USTF0",1745234679545,0.002,86703.0,86702.0,0.13890536]
["bitfinex-derivatives","BTCF0:USTF0",1745234679746,0.002,86703.0,86702.0,0.17690536]
["bitfinex-derivatives","BTCF0:USTF0",1745234679946,0.002,86703.0,86702.0,0.16690536]
["bitfinex-derivatives","BTCF0:USTF0",1745234681655,0.002,86703.0,86702.0,0.28224136]
["bitfinex-derivatives","BTCF0:USTF0",1745234682056,0.002,86703.0,86702.0,0.53224136]
["bitfinex-derivatives","BTCF0:USTF0",1745234682449,0.11548379,86713.0,86712.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1745234682758,0.11548379,86713.0,86712.0,0.1243219]
["bitfinex-derivatives","BTCF0:USTF0",1745234682959,0.11548379,86713.0,86712.0,0.2596459]
["bitfinex-derivatives","BTCF0:USTF0",1745234683158,0.000173,86715.0,86714.0,0.1153193]
["bitfinex-derivatives","BTCF0:USTF0",1745234683360,0.000173,86715.0,86714.0,0.2306393]
["bitfinex-derivatives","BTCF0:USTF0",1745234683757,0.000173,86715.0,86714.0,0.1143193]
["bitfinex-derivatives","BTCF0:USTF0",1745234684149,0.000173,86715.0,86714.0,0.1133193]
["bitfinex-derivatives","BTCF0:USTF0",1745234684352,0.000173,86715.0,86714.0,0.2287193]
["bitfinex-derivatives","BTCF0:USTF0",1745234684548,0.001173,86715.0,86714.0,0.5895193]
["bitfinex-derivatives","BTCF0:USTF0",1745234684748,0.0478,86719.0,86718.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1745234684956,0.00173085,86725.0,86724.0,0.115306]
["bitfinex-derivatives","BTCF0:USTF0",1745234685259,0.00173085,86725.0,86724.0,0.13074941]
["bitfinex-derivatives","BTCF0:USTF0",1745234685751,0.00173085,86725.0,86724.0,0.18464941]
["bitfinex-derivatives","BTCF0:USTF0",1745234685948,0.00173085,86725.0,86724.0,0.12974941]
["bitfinex-derivatives","BTCF0:USTF0",1745234686153,0.11703545,86725.0,86724.0,0.114306]
["bitfinex-derivatives","BTCF0:USTF0",1745234686361,0.00173085,86725.0,86724.0,0.114386]
["bitfinex-derivatives","BTCF0:USTF0",1745234686556,0.00173085,86725.0,86724.0,0.114306]
["bitfinex-derivatives","BTCF0:USTF0",1745234686759,0.00173085,86725.0,86724.0,0.114386]
["bitfinex-derivatives","BTCF0:USTF0",1745234687453,0.00273085,86725.0,86724.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1745234687961,0.00373085,86725.0,86724.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1745234688360,0.00273085,86725.0,86724.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1745234689960,0.00273085,86725.0,86724.0,0.179286]
["bitfinex-derivatives","BTCF0:USTF0",1745234693862,0.00273085,86725.0,86724.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1745234695960,0.00273085,86725.0,86724.0,0.128986]
["bitfinex-derivatives","BTCF0:USTF0",1745234696666,0.00273085,86725.0,86724.0,0.171386]
["bitfinex-derivatives","BTCF0:USTF0",1745234697652,0.00273085,86725.0,86724.0,0.128986]
["bitfinex-derivatives","BTCF0:USTF0",1745234699452,0.00273085,86725.0,86724.0,0.138986]
["bitfinex-derivatives","BTCF0:USTF0",1745234700562,0.00273085,86725.0,86724.0,0.116306]
["bitfinex-derivatives","BTCF0:USTF0",1745234700754,0.00273085,86725.0,86724.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1745234701161,0.10063085,86725.0,86724.0,0.116306]
["bitfinex-derivatives","BTCF0:USTF0",1745234701466,0.10063085,86725.0,86724.0,0.116386]
["bitfinex-derivatives","BTCF0:USTF0",1745234701660,0.21593545,86725.0,86724.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745234701856,0.21593545,86725.0,86724.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745234702159,0.1153153,86717.0,86716.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1745234702359,0.1153206,86714.0,86713.0,0.1153197]
["bitfinex-derivatives","BTCF0:USTF0",1745234702560,0.0475,86716.0,86704.0,0.1731397]
["bitfinex-derivatives","BTCF0:USTF0",1745234702868,0.0475,86716.0,86704.0,0.230805]
["bitfinex-derivatives","BTCF0:USTF0",1745234702869,0.4761312,86705.0,86704.0,0.230805]
["bitfinex-derivatives","BTCF0:USTF0",1745234703169,0.4761312,86705.0,86704.0,0.2306592]
["bitfinex-derivatives","BTCF0:USTF0",1745234703364,0.4761312,86705.0,86704.0,0.2307392]
["bitfinex-derivatives","BTCF0:USTF0",1745234704163,0.4771312,86705.0,86704.0,0.2337392]
["bitfinex-derivatives","BTCF0:USTF0",1745234704666,0.3608,86705.0,86704.0,0.2307392]
["bitfinex-derivatives","BTCF0:USTF0",1745234704970,0.4771312,86705.0,86704.0,0.2327392]
["bitfinex-derivatives","BTCF0:USTF0",1745234705574,0.4781312,86705.0,86704.0,0.2357392]
["bitfinex-derivatives","BTCF0:USTF0",1745234705780,0.5261312,86705.0,86704.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745234706069,0.6361312,86705.0,86704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745234706265,0.6361312,86705.0,86704.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745234706571,0.64787247,86705.0,86704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745234706875,0.1153339,86703.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745234707070,0.2353339,86703.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745234707370,0.1153472,86693.0,86692.0,0.1736479]
["bitfinex-derivatives","BTCF0:USTF0",1745234707579,0.173034,86688.0,86687.0,0.1153544]
["bitfinex-derivatives","BTCF0:USTF0",1745234708064,0.1052775,86688.0,86685.0,0.0576787]
["bitfinex-derivatives","BTCF0:USTF0",1745234708263,0.1153605,86684.0,86683.0,0.1153598]
["bitfinex-derivatives","BTCF0:USTF0",1745234708772,0.1629605,86684.0,86683.0,0.1154398]
["bitfinex-derivatives","BTCF0:USTF0",1745234710074,0.1639605,86684.0,86683.0,0.1154398]
["bitfinex-derivatives","BTCF0:USTF0",1745234710475,0.2114605,86684.0,86683.0,0.1154398]
["bitfinex-derivatives","BTCF0:USTF0",1745234710678,0.2124605,86684.0,86683.0,0.1164398]
["bitfinex-derivatives","BTCF0:USTF0",1745234710981,0.2587605,86684.0,86683.0,0.1164398]
["bitfinex-derivatives","BTCF0:USTF0",1745234712681,0.26755704,86684.0,86683.0,0.1164398]
["bitfinex-derivatives","BTCF0:USTF0",1745234713174,0.26755704,86684.0,86683.0,0.1174398]
["bitfinex-derivatives","BTCF0:USTF0",1745234713679,0.26655704,86684.0,86683.0,0.1154398]
["bitfinex-derivatives","BTCF0:USTF0",1745234713881,0.26755704,86684.0,86683.0,0.1154398]
["bitfinex-derivatives","BTCF0:USTF0",1745234714873,0.002,86684.0,86683.0,0.1154398]
["bitfinex-derivatives","BTCF0:USTF0",1745234715081,0.002,86684.0,86683.0,0.2615398]
["bitfinex-derivatives","BTCF0:USTF0",1745234715776,0.002,86684.0,86683.0,0.6223398]
["bitfinex-derivatives","BTCF0:USTF0",1745234716684,0.001,86684.0,86683.0,0.6223398]
["bitfinex-derivatives","BTCF0:USTF0",1745234716905,0.001,86684.0,86683.0,0.6233398]
["bitfinex-derivatives","BTCF0:USTF0",1745234716906,0.002,86684.0,86683.0,0.6233398]
["bitfinex-derivatives","BTCF0:USTF0",1745234717185,0.000173,86695.0,86689.0,0.1153525]
["bitfinex-derivatives","BTCF0:USTF0",1745234717483,0.000173,86695.0,86694.0,0.1153459]
["bitfinex-derivatives","BTCF0:USTF0",1745234718078,0.000173,86695.0,86694.0,0.1641459]
["bitfinex-derivatives","BTCF0:USTF0",1745234718476,0.000173,86695.0,86694.0,0.1631459]
["bitfinex-derivatives","BTCF0:USTF0",1745234718878,0.095773,86695.0,86694.0,0.1143459]
["bitfinex-derivatives","BTCF0:USTF0",1745234719379,0.095773,86695.0,86694.0,0.1631459]
["bitfinex-derivatives","BTCF0:USTF0",1745234719380,0.096773,86695.0,86694.0,0.1631459]
["bitfinex-derivatives","BTCF0:USTF0",1745234719574,0.096773,86695.0,86694.0,0.1621459]
["bitfinex-derivatives","BTCF0:USTF0",1745234720274,0.097773,86695.0,86694.0,0.1641459]
["bitfinex-derivatives","BTCF0:USTF0",1745234726989,0.4184587,86716.0,86705.0,0.1153312]
["bitfinex-derivatives","BTCF0:USTF0",1745234727178,0.0576603,86713.0,86711.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1745234727381,0.1153232,86712.0,86711.0,0.1153219]
["bitfinex-derivatives","BTCF0:USTF0",1745234727582,0.01131797,86714.0,86713.0,0.1153206]
["bitfinex-derivatives","BTCF0:USTF0",1745234727782,0.1153193,86714.0,86713.0,0.1153206]
["bitfinex-derivatives","BTCF0:USTF0",1745234728281,0.1153193,86714.0,86713.0,0.1143206]
["bitfinex-derivatives","BTCF0:USTF0",1745234728486,0.2083193,86714.0,86713.0,0.1143206]
["bitfinex-derivatives","BTCF0:USTF0",1745234728876,0.2093193,86714.0,86713.0,0.1143206]
["bitfinex-derivatives","BTCF0:USTF0",1745234729479,0.094,86714.0,86713.0,0.1133206]
["bitfinex-derivatives","BTCF0:USTF0",1745234729781,0.094,86714.0,86713.0,0.1632206]
["bitfinex-derivatives","BTCF0:USTF0",1745234729977,0.094,86714.0,86713.0,0.2620206]
["bitfinex-derivatives","BTCF0:USTF0",1745234730481,0.094,86714.0,86713.0,0.2630206]
["bitfinex-derivatives","BTCF0:USTF0",1745234731075,0.094,86714.0,86713.0,0.2131206]
["bitfinex-derivatives","BTCF0:USTF0",1745234731274,0.094,86714.0,86713.0,0.2630206]
["bitfinex-derivatives","BTCF0:USTF0",1745234732086,0.3608,86717.0,86716.0,0.1133166]
["bitfinex-derivatives","BTCF0:USTF0",1745234732788,0.4761153,86717.0,86716.0,0.1133166]
["bitfinex-derivatives","BTCF0:USTF0",1745234733092,0.5732153,86717.0,86716.0,0.1133166]
["bitfinex-derivatives","BTCF0:USTF0",1745234733285,0.5742153,86717.0,86716.0,0.1153166]
["bitfinex-derivatives","BTCF0:USTF0",1745234733487,0.4589,86717.0,86716.0,0.1153166]
["bitfinex-derivatives","BTCF0:USTF0",1745234734286,0.4589,86717.0,86716.0,0.1183166]
["bitfinex-derivatives","BTCF0:USTF0",1745234734287,0.4599,86717.0,86716.0,0.1183166]
["bitfinex-derivatives","BTCF0:USTF0",1745234735278,0.4599,86717.0,86716.0,0.2175166]
["bitfinex-derivatives","BTCF0:USTF0",1745234735880,0.0991,86717.0,86716.0,0.2175166]
["bitfinex-derivatives","BTCF0:USTF0",1745234736284,0.002,86717.0,86716.0,0.2175166]
["bitfinex-derivatives","BTCF0:USTF0",1745234737192,0.3628,86717.0,86716.0,0.1672166]
["bitfinex-derivatives","BTCF0:USTF0",1745234737378,0.002,86717.0,86716.0,0.1672166]
["bitfinex-derivatives","BTCF0:USTF0",1745234737586,0.002,86717.0,86716.0,0.1662966]
["bitfinex-derivatives","BTCF0:USTF0",1745234737778,0.002,86717.0,86716.0,0.2816166]
["bitfinex-derivatives","BTCF0:USTF0",1745234738177,0.002,86717.0,86716.0,0.1662966]
["bitfinex-derivatives","BTCF0:USTF0",1745234738581,0.002,86717.0,86716.0,0.2816166]
["bitfinex-derivatives","BTCF0:USTF0",1745234739387,0.002,86717.0,86716.0,0.1662966]
["bitfinex-derivatives","BTCF0:USTF0",1745234739590,0.002,86717.0,86716.0,0.1662166]
["bitfinex-derivatives","BTCF0:USTF0",1745234739789,0.002,86717.0,86716.0,0.1672966]
["bitfinex-derivatives","BTCF0:USTF0",1745234740187,1e-07,86717.0,86716.0,0.2826166]
["bitfinex-derivatives","BTCF0:USTF0",1745234740586,1e-07,86717.0,86716.0,0.2806166]
["bitfinex-derivatives","BTCF0:USTF0",1745234740784,1e-07,86717.0,86716.0,0.2836166]
["bitfinex-derivatives","BTCF0:USTF0",1745234740985,1e-07,86717.0,86716.0,0.6444166]
["bitfinex-derivatives","BTCF0:USTF0",1745234741184,1e-07,86717.0,86716.0,0.6544166]
["bitfinex-derivatives","BTCF0:USTF0",1745234742388,1e-07,86722.0,86721.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1745234742791,1e-07,86722.0,86721.0,0.240622]
["bitfinex-derivatives","BTCF0:USTF0",1745234743187,1e-07,86722.0,86721.0,0.335522]
["bitfinex-derivatives","BTCF0:USTF0",1745234743387,1e-07,86722.0,86721.0,0.289922]
["bitfinex-derivatives","BTCF0:USTF0",1745234743788,0.0010001,86722.0,86721.0,0.293922]
["bitfinex-derivatives","BTCF0:USTF0",1745234744097,0.0010001,86722.0,86721.0,0.343822]
["bitfinex-derivatives","BTCF0:USTF0",1745234744596,0.0010001,86722.0,86721.0,0.344822]
["bitfinex-derivatives","BTCF0:USTF0",1745234745097,0.0010001,86722.0,86721.0,0.22951]
["bitfinex-derivatives","BTCF0:USTF0",1745234745396,0.0010001,86722.0,86721.0,0.23151]
["bitfinex-derivatives","BTCF0:USTF0",1745234745782,0.0010001,86722.0,86721.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1745234746599,0.0010001,86722.0,86721.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1745234747698,0.0010001,86722.0,86721.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1745234747898,0.0010001,86722.0,86721.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1745234748098,0.0010001,86722.0,86721.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1745234748295,0.0010001,86722.0,86721.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1745234749994,0.0010001,86722.0,86721.0,0.17279]
["bitfinex-derivatives","BTCF0:USTF0",1745234751602,0.0010001,86722.0,86721.0,0.53359]
["bitfinex-derivatives","BTCF0:USTF0",1745234751993,0.0010001,86722.0,86721.0,0.17279]
["bitfinex-derivatives","BTCF0:USTF0",1745234752397,0.0010001,86722.0,86721.0,0.53359]
["bitfinex-derivatives","BTCF0:USTF0",1745234752598,0.0010001,86722.0,86721.0,0.17279]
["bitfinex-derivatives","BTCF0:USTF0",1745234753002,0.0010001,86722.0,86721.0,0.53359]
["bitfinex-derivatives","BTCF0:USTF0",1745234753203,0.0010001,86722.0,86721.0,0.17279]
["bitfinex-derivatives","BTCF0:USTF0",1745234754202,0.0010001,86722.0,86721.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1745234754408,0.0010001,86722.0,86721.0,0.54359]
["bitfinex-derivatives","BTCF0:USTF0",1745234754600,0.0010001,86722.0,86721.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1745234756103,0.0010001,86722.0,86721.0,0.54359]
["bitfinex-derivatives","BTCF0:USTF0",1745234756503,0.00173085,86725.0,86721.0,0.54359]
["bitfinex-derivatives","BTCF0:USTF0",1745234756504,0.00173085,86725.0,86721.0,0.4959343]
["bitfinex-derivatives","BTCF0:USTF0",1745234756702,5e-08,86725.0,86724.0,0.115306]
["bitfinex-derivatives","BTCF0:USTF0",1745234756901,5e-08,86725.0,86724.0,0.125306]
["bitfinex-derivatives","BTCF0:USTF0",1745234757503,5e-08,86725.0,86724.0,0.174506]
["bitfinex-derivatives","BTCF0:USTF0",1745234757802,1e-08,86725.0,86724.0,0.174506]
["bitfinex-derivatives","BTCF0:USTF0",1745234758408,1e-08,86725.0,86724.0,0.186506]
["bitfinex-derivatives","BTCF0:USTF0",1745234759410,0.000173,86733.0,86732.0,0.1152953]
["bitfinex-derivatives","BTCF0:USTF0",1745234759709,0.000173,86733.0,86732.0,0.1142953]
["bitfinex-derivatives","BTCF0:USTF0",1745234760598,0.000173,86733.0,86732.0,0.1172953]
["bitfinex-derivatives","BTCF0:USTF0",1745234760799,0.000173,86733.0,86724.0,0.117479]
["bitfinex-derivatives","BTCF0:USTF0",1745234760800,0.1153046,86725.0,86724.0,0.117479]
["bitfinex-derivatives","BTCF0:USTF0",1745234761001,0.1153046,86725.0,86714.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745234761002,0.3708,86725.0,86700.0,0.34099592]
["bitfinex-derivatives","BTCF0:USTF0",1745234761201,0.3608,86710.0,86709.0,0.1153206]
["bitfinex-derivatives","BTCF0:USTF0",1745234762306,0.3608,86710.0,86709.0,0.1183206]
["bitfinex-derivatives","BTCF0:USTF0",1745234762506,0.4761246,86710.0,86709.0,0.1183206]
["bitfinex-derivatives","BTCF0:USTF0",1745234763311,0.4761246,86710.0,86709.0,0.1184006]
["bitfinex-derivatives","BTCF0:USTF0",1745234763815,0.4771246,86710.0,86709.0,0.1234006]
["bitfinex-derivatives","BTCF0:USTF0",1745234764704,0.5727246,86710.0,86709.0,0.1234006]
["bitfinex-derivatives","BTCF0:USTF0",1745234772020,0.5727246,86710.0,86709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745234772021,0.5927246,86710.0,86709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745234772218,0.5927246,86710.0,86709.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1745234772814,0.5727246,86710.0,86709.0,0.1234059]
["bitfinex-derivatives","BTCF0:USTF0",1745234773214,0.5727246,86710.0,86709.0,0.1224059]
["bitfinex-derivatives","BTCF0:USTF0",1745234774119,0.4574,86710.0,86709.0,0.1224059]
["bitfinex-derivatives","BTCF0:USTF0",1745234774310,0.4574,86710.0,86709.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1745234776224,0.5727246,86710.0,86709.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1745234777523,0.4574,86710.0,86709.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1745234780513,0.4574,86710.0,86709.0,0.1359742]
["bitfinex-derivatives","BTCF0:USTF0",1745234780717,0.5727246,86710.0,86709.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1745234781122,0.4574,86710.0,86709.0,0.1203259]
["bitfinex-derivatives","BTCF0:USTF0",1745234781323,0.4574,86710.0,86709.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1745234787023,0.5727246,86710.0,86709.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1745234787620,0.5727246,86710.0,86709.0,0.1203259]
["bitfinex-derivatives","BTCF0:USTF0",1745234787829,0.5727246,86710.0,86709.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1745234788024,0.5727246,86710.0,86709.0,0.13589514]
["bitfinex-derivatives","BTCF0:USTF0",1745234789133,0.5727246,86710.0,86709.0,0.13586695]
["bitfinex-derivatives","BTCF0:USTF0",1745234789428,0.5727246,86710.0,86709.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1745234789629,0.5727246,86710.0,86709.0,0.1203259]
["bitfinex-derivatives","BTCF0:USTF0",1745234790429,0.5727246,86710.0,86709.0,0.13605099]
["bitfinex-derivatives","BTCF0:USTF0",1745234791530,0.4574,86710.0,86709.0,0.13605099]
["bitfinex-derivatives","BTCF0:USTF0",1745234791731,0.5727246,86710.0,86709.0,0.13605099]
["bitfinex-derivatives","BTCF0:USTF0",1745234792431,0.5727246,86710.0,86709.0,0.13598675]
["bitfinex-derivatives","BTCF0:USTF0",1745234792635,0.5727246,86710.0,86709.0,0.13595375]
["bitfinex-derivatives","BTCF0:USTF0",1745234792828,0.5727246,86710.0,86709.0,0.02062785]
["bitfinex-derivatives","BTCF0:USTF0",1745234793131,0.5727246,86710.0,86709.0,0.13595375]
["bitfinex-derivatives","BTCF0:USTF0",1745234793435,0.4574,86710.0,86709.0,0.13595398]
["bitfinex-derivatives","BTCF0:USTF0",1745234793633,0.4104,86710.0,86709.0,0.13595398]
["bitfinex-derivatives","BTCF0:USTF0",1745234793931,0.4104,86710.0,86709.0,0.16593172]
["bitfinex-derivatives","BTCF0:USTF0",1745234794131,0.4104,86710.0,86709.0,0.13593172]
["bitfinex-derivatives","BTCF0:USTF0",1745234794328,0.4104,86710.0,86709.0,0.24693172]
["bitfinex-derivatives","BTCF0:USTF0",1745234795929,0.4104,86710.0,86709.0,0.2314059]
["bitfinex-derivatives","BTCF0:USTF0",1745234799937,0.4104,86710.0,86709.0,0.24704604]
["bitfinex-derivatives","BTCF0:USTF0",1745234800533,0.49736866,86710.0,86709.0,0.24704604]
["bitfinex-derivatives","BTCF0:USTF0",1745234801733,0.44876866,86710.0,86709.0,0.24704604]
["bitfinex-derivatives","BTCF0:USTF0",1745234803141,0.08796866,86710.0,86709.0,0.24704604]
["bitfinex-derivatives","BTCF0:USTF0",1745234804035,0.08696595,86715.0,86711.0,0.057661]
["bitfinex-derivatives","BTCF0:USTF0",1745234804235,0.02589655,86715.0,86714.0,0.1153193]
["bitfinex-derivatives","BTCF0:USTF0",1745234804434,0.3608,86741.0,86714.0,0.1153193]
["bitfinex-derivatives","BTCF0:USTF0",1745234804435,1e-08,86728.0,86720.0,0.0576553]
["bitfinex-derivatives","BTCF0:USTF0",1745234804635,0.0573,86737.0,86732.0,0.1152953]
["bitfinex-derivatives","BTCF0:USTF0",1745234804828,0.005,86749.0,86739.0,0.115286]
["bitfinex-derivatives","BTCF0:USTF0",1745234805029,0.0545,86747.0,86739.0,0.13092614]
["bitfinex-derivatives","BTCF0:USTF0",1745234805231,0.26076935,86754.0,86739.0,0.13092614]
["bitfinex-derivatives","BTCF0:USTF0",1745234805232,0.17344935,86754.0,86750.0,0.0576351]
["bitfinex-derivatives","BTCF0:USTF0",1745234805434,0.17344935,86754.0,86753.0,0.1152674]
["bitfinex-derivatives","BTCF0:USTF0",1745234805638,0.17344935,86754.0,86753.0,0.12990754]
["bitfinex-derivatives","BTCF0:USTF0",1745234806437,0.17344935,86754.0,86753.0,0.1142674]
["bitfinex-derivatives","BTCF0:USTF0",1745234806736,0.17344935,86754.0,86751.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1745234806950,0.1152701,86751.0,86750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745234807241,0.1152767,86746.0,86745.0,0.0578114]
["bitfinex-derivatives","BTCF0:USTF0",1745234807934,0.1152767,86746.0,86745.0,0.0578914]
["bitfinex-derivatives","BTCF0:USTF0",1745234808332,0.1162767,86746.0,86745.0,0.0578914]
["bitfinex-derivatives","BTCF0:USTF0",1745234808940,0.1162767,86746.0,86745.0,0.2308042]
["bitfinex-derivatives","BTCF0:USTF0",1745234810137,0.001,86746.0,86745.0,0.2308042]
["bitfinex-derivatives","BTCF0:USTF0",1745234810335,0.001,86746.0,86745.0,0.2328042]
["bitfinex-derivatives","BTCF0:USTF0",1745234810733,0.001,86746.0,86745.0,0.3469042]
["bitfinex-derivatives","BTCF0:USTF0",1745234811135,0.36253004,86759.0,86758.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1745234811440,0.47778954,86759.0,86758.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1745234811644,0.36253004,86759.0,86758.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1745234811942,0.36253004,86759.0,86758.0,0.1153408]
["bitfinex-derivatives","BTCF0:USTF0",1745234812543,0.47553004,86759.0,86758.0,0.1153408]
["bitfinex-derivatives","BTCF0:USTF0",1745234814141,0.47653004,86759.0,86758.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1745234814533,0.4853479,86759.0,86758.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1745234814734,0.5996074,86759.0,86758.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1745234815634,0.4843479,86759.0,86758.0,0.1153408]
["bitfinex-derivatives","BTCF0:USTF0",1745234816045,0.41953004,86759.0,86758.0,0.1153408]
["bitfinex-derivatives","BTCF0:USTF0",1745234816443,0.42053004,86759.0,86758.0,0.1153408]
["bitfinex-derivatives","BTCF0:USTF0",1745234816649,0.42053004,86759.0,86758.0,0.1683408]
["bitfinex-derivatives","BTCF0:USTF0",1745234818546,0.00273004,86759.0,86758.0,0.1683408]
["bitfinex-derivatives","BTCF0:USTF0",1745234818847,0.00519684,86769.0,86768.0,0.1152475]
["bitfinex-derivatives","BTCF0:USTF0",1745234819047,0.005,86769.0,86768.0,0.4760475]
["bitfinex-derivatives","BTCF0:USTF0",1745234819344,0.1203262,86769.0,86768.0,0.1689475]
["bitfinex-derivatives","BTCF0:USTF0",1745234819544,0.1203262,86769.0,86768.0,0.1152475]
["bitfinex-derivatives","BTCF0:USTF0",1745234819946,0.00508,86769.0,86768.0,0.1152475]
["bitfinex-derivatives","BTCF0:USTF0",1745234820341,0.1203262,86769.0,86768.0,0.1152475]
["bitfinex-derivatives","BTCF0:USTF0",1745234821041,0.00508,86769.0,86768.0,0.1152475]
["bitfinex-derivatives","BTCF0:USTF0",1745234821944,0.12058,86769.0,86768.0,0.1162475]
["bitfinex-derivatives","BTCF0:USTF0",1745234824150,0.2358262,86769.0,86768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745234824347,0.2358262,86769.0,86768.0,0.1162475]
["bitfinex-derivatives","BTCF0:USTF0",1745234825046,0.2358262,86769.0,86768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745234825247,0.2358262,86769.0,86768.0,0.1162475]
["bitfinex-derivatives","BTCF0:USTF0",1745234825848,0.7118742,86769.0,86768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745234826449,0.0576317,86757.0,86756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745234826750,0.0576317,86757.0,86752.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745234826751,0.1152674,86753.0,86752.0,0.1152688]
["bitfinex-derivatives","BTCF0:USTF0",1745234827151,0.1152714,86750.0,86749.0,0.0576362]
["bitfinex-derivatives","BTCF0:USTF0",1745234827345,0.4760714,86750.0,86749.0,0.0576362]
["bitfinex-derivatives","BTCF0:USTF0",1745234827849,0.4760714,86750.0,86749.0,0.0577162]
["bitfinex-derivatives","BTCF0:USTF0",1745234828557,0.4760714,86750.0,86749.0,0.0576362]
["bitfinex-derivatives","BTCF0:USTF0",1745234828851,0.4760714,86750.0,86749.0,0.0587162]
["bitfinex-derivatives","BTCF0:USTF0",1745234829646,0.4760714,86750.0,86749.0,0.0586362]
["bitfinex-derivatives","BTCF0:USTF0",1745234829944,0.4760714,86750.0,86749.0,0.0587162]
["bitfinex-derivatives","BTCF0:USTF0",1745234831146,0.1152794,86744.0,86743.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745234831458,0.1152847,86740.0,86739.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745234831655,0.1729489,86733.0,86732.0,0.0576475]
["bitfinex-derivatives","BTCF0:USTF0",1745234831855,0.5337489,86733.0,86732.0,0.0576475]
["bitfinex-derivatives","BTCF0:USTF0",1745234832057,0.0576496,86730.0,86720.0,0.0542458]
["bitfinex-derivatives","BTCF0:USTF0",1745234832249,0.0576496,86730.0,86717.0,0.0576564]
["bitfinex-derivatives","BTCF0:USTF0",1745234832250,0.1729782,86718.0,86717.0,0.0576564]
["bitfinex-derivatives","BTCF0:USTF0",1745234832445,0.36053,86721.0,86719.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1745234832446,0.1153118,86720.0,86719.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1745234832658,0.2279118,86720.0,86719.0,0.1153113]
["bitfinex-derivatives","BTCF0:USTF0",1745234832954,0.2279118,86720.0,86719.0,0.1153913]
["bitfinex-derivatives","BTCF0:USTF0",1745234833546,0.2279118,86720.0,86719.0,0.1685913]
["bitfinex-derivatives","BTCF0:USTF0",1745234833751,0.23672357,86720.0,86719.0,0.1685913]
["bitfinex-derivatives","BTCF0:USTF0",1745234834055,0.23672357,86720.0,86719.0,0.1705913]
["bitfinex-derivatives","BTCF0:USTF0",1745234834254,0.23672357,86720.0,86719.0,0.1735913]
["bitfinex-derivatives","BTCF0:USTF0",1745234835459,0.1153233,86711.0,86710.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745234835664,0.4761233,86711.0,86710.0,0.1153246]
["bitfinex-derivatives","BTCF0:USTF0",1745234835960,0.4761233,86711.0,86710.0,0.1154046]
["bitfinex-derivatives","BTCF0:USTF0",1745234836359,0.4761233,86711.0,86710.0,0.1153246]
["bitfinex-derivatives","BTCF0:USTF0",1745234836560,0.4761233,86711.0,86710.0,0.1154046]
["bitfinex-derivatives","BTCF0:USTF0",1745234836767,0.4761233,86711.0,86710.0,0.1184046]
["bitfinex-derivatives","BTCF0:USTF0",1745234837472,0.4761233,86711.0,86710.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1745234840575,0.3608,86711.0,86710.0,0.1214046]
["bitfinex-derivatives","BTCF0:USTF0",1745234840773,0.4761233,86711.0,86710.0,0.1785046]
["bitfinex-derivatives","BTCF0:USTF0",1745234844777,0.7729,86729.0,86719.0,0.1153126]
["bitfinex-derivatives","BTCF0:USTF0",1745234844983,0.1164,86728.0,86727.0,0.115302]
["bitfinex-derivatives","BTCF0:USTF0",1745234845471,0.3608,86729.0,86728.0,0.1153007]
["bitfinex-derivatives","BTCF0:USTF0",1745234846771,0.3608,86729.0,86728.0,0.2264007]
["bitfinex-derivatives","BTCF0:USTF0",1745234846970,0.3608,86729.0,86728.0,0.2274007]
["bitfinex-derivatives","BTCF0:USTF0",1745234847375,0.3608,86729.0,86728.0,0.2284007]
["bitfinex-derivatives","BTCF0:USTF0",1745234848266,0.00017289,86734.0,86733.0,0.115294]
["bitfinex-derivatives","BTCF0:USTF0",1745234849083,0.00017289,86734.0,86733.0,0.231694]
["bitfinex-derivatives","BTCF0:USTF0",1745234849973,0.00117289,86734.0,86733.0,0.231694]
["bitfinex-derivatives","BTCF0:USTF0",1745234850175,0.00217289,86734.0,86733.0,0.592494]
["bitfinex-derivatives","BTCF0:USTF0",1745234850376,0.3608,86746.0,86745.0,0.1152781]
["bitfinex-derivatives","BTCF0:USTF0",1745234850678,0.49658,86768.0,86754.0,0.1152661]
["bitfinex-derivatives","BTCF0:USTF0",1745234850679,0.0576253,86766.0,86754.0,0.1152661]
["bitfinex-derivatives","BTCF0:USTF0",1745234850981,8e-05,86758.0,86754.0,0.1152661]
["bitfinex-derivatives","BTCF0:USTF0",1745234851170,0.14258,86768.0,86754.0,0.1152661]
["bitfinex-derivatives","BTCF0:USTF0",1745234851370,8e-05,86763.0,86754.0,0.2305341]
["bitfinex-derivatives","BTCF0:USTF0",1745234851577,0.00017289,86763.0,86754.0,0.30513635]
["bitfinex-derivatives","BTCF0:USTF0",1745234851772,0.00017289,86763.0,86754.0,0.30514003]
["bitfinex-derivatives","BTCF0:USTF0",1745234851968,0.00017289,86763.0,86754.0,0.66594003]
["bitfinex-derivatives","BTCF0:USTF0",1745234852168,0.00017289,86763.0,86762.0,0.1152555]
["bitfinex-derivatives","BTCF0:USTF0",1745234852667,0.00017289,86763.0,86762.0,0.18874169]
["bitfinex-derivatives","BTCF0:USTF0",1745234852869,0.00017289,86763.0,86762.0,0.24744169]
["bitfinex-derivatives","BTCF0:USTF0",1745234853382,0.4760323,86781.0,86780.0,0.1142316]
["bitfinex-derivatives","BTCF0:USTF0",1745234853680,0.4760323,86781.0,86780.0,0.1132316]
["bitfinex-derivatives","BTCF0:USTF0",1745234853871,0.11637036,86781.0,86780.0,0.1132316]
["bitfinex-derivatives","BTCF0:USTF0",1745234854073,0.1738323,86781.0,86780.0,0.1122316]
["bitfinex-derivatives","BTCF0:USTF0",1745234854386,0.1739123,86781.0,86780.0,0.1112316]
["bitfinex-derivatives","BTCF0:USTF0",1745234854684,0.1769123,86781.0,86780.0,0.1700316]
["bitfinex-derivatives","BTCF0:USTF0",1745234855070,0.1799123,86781.0,86780.0,0.1700316]
["bitfinex-derivatives","BTCF0:USTF0",1745234856079,0.1883718,86781.0,86780.0,0.1700316]
["bitfinex-derivatives","BTCF0:USTF0",1745234856274,0.5491718,86781.0,86780.0,0.1700316]
["bitfinex-derivatives","BTCF0:USTF0",1745234856476,0.3753395,86781.0,86780.0,0.1700316]
["bitfinex-derivatives","BTCF0:USTF0",1745234856687,0.3752595,86781.0,86780.0,0.1700316]
["bitfinex-derivatives","BTCF0:USTF0",1745234856877,0.29278377,86788.0,86780.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1745234857078,0.000428,86804.0,86799.0,0.1152063]
["bitfinex-derivatives","BTCF0:USTF0",1745234857282,0.00010801,86801.0,86799.0,0.1152063]
["bitfinex-derivatives","BTCF0:USTF0",1745234857976,0.213,86800.0,86799.0,0.1152063]
["bitfinex-derivatives","BTCF0:USTF0",1745234858173,0.1152117,86796.0,86795.0,0.1152074]
["bitfinex-derivatives","BTCF0:USTF0",1745234858375,0.0576035,86799.0,86798.0,0.1152077]
["bitfinex-derivatives","BTCF0:USTF0",1745234858569,0.1948835,86799.0,86798.0,0.1152077]
["bitfinex-derivatives","BTCF0:USTF0",1745234858977,0.1045835,86799.0,86798.0,0.1152077]
["bitfinex-derivatives","BTCF0:USTF0",1745234859986,0.1045835,86799.0,86798.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1745234860576,0.1045835,86799.0,86798.0,0.1212077]
["bitfinex-derivatives","BTCF0:USTF0",1745234861083,0.1,86800.0,86799.0,0.1152063]
["bitfinex-derivatives","BTCF0:USTF0",1745234861283,0.18328,86800.0,86799.0,0.1720063]
["bitfinex-derivatives","BTCF0:USTF0",1745234861475,0.1,86800.0,86799.0,0.2307063]
["bitfinex-derivatives","BTCF0:USTF0",1745234862072,0.1,86800.0,86799.0,0.1739063]
["bitfinex-derivatives","BTCF0:USTF0",1745234862279,0.1,86800.0,86799.0,0.1152063]
["bitfinex-derivatives","BTCF0:USTF0",1745234862785,0.215205,86800.0,86799.0,0.1182063]
["bitfinex-derivatives","BTCF0:USTF0",1745234862982,0.46088,86800.0,86799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745234863183,0.1152156,86792.0,86791.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1745234863587,0.0582,86793.0,86792.0,0.1152156]
["bitfinex-derivatives","BTCF0:USTF0",1745234864278,0.08328,86795.0,86794.0,0.115213]
["bitfinex-derivatives","BTCF0:USTF0",1745234864479,0.1,86800.0,86799.0,0.1152063]
["bitfinex-derivatives","BTCF0:USTF0",1745234865282,0.1,86800.0,86799.0,0.2267063]
["bitfinex-derivatives","BTCF0:USTF0",1745234866179,0.1,86800.0,86799.0,0.2277063]
["bitfinex-derivatives","BTCF0:USTF0",1745234866882,0.044615,86800.0,86799.0,0.2307063]
["bitfinex-derivatives","BTCF0:USTF0",1745234867188,0.000428,86804.0,86803.0,0.115201]
["bitfinex-derivatives","BTCF0:USTF0",1745234868680,0.000428,86804.0,86803.0,0.116201]
["bitfinex-derivatives","BTCF0:USTF0",1745234869076,0.00010801,86812.0,86807.0,0.1151957]
["bitfinex-derivatives","BTCF0:USTF0",1745234869285,0.00010801,86812.0,86808.0,0.1151944]
["bitfinex-derivatives","BTCF0:USTF0",1745234869481,0.0589,86817.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745234869681,0.0589,86817.0,86816.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1745234869880,0.3608,86824.0,86823.0,0.1151745]
["bitfinex-derivatives","BTCF0:USTF0",1745234870086,0.0008826,86828.0,86825.0,0.1151718]
["bitfinex-derivatives","BTCF0:USTF0",1745234870288,0.00111635,86826.0,86825.0,0.1151718]
["bitfinex-derivatives","BTCF0:USTF0",1745234870489,0.0589,86828.0,86827.0,0.1151692]
["bitfinex-derivatives","BTCF0:USTF0",1745234870690,0.005,86829.0,86828.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1745234871077,0.06398,86829.0,86828.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1745234871277,0.005,86829.0,86828.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1745234871483,0.00508,86829.0,86828.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1745234871678,0.005,86829.0,86828.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1745234871891,0.00508,86829.0,86828.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1745234872284,0.00508,86829.0,86828.0,0.1121679]
["bitfinex-derivatives","BTCF0:USTF0",1745234873986,0.005,86849.0,86836.0,0.0575784]
["bitfinex-derivatives","BTCF0:USTF0",1745234874187,0.054,86842.0,86841.0,0.1151506]
["bitfinex-derivatives","BTCF0:USTF0",1745234874887,0.05408,86842.0,86841.0,0.1151506]
["bitfinex-derivatives","BTCF0:USTF0",1745234875988,0.00272887,86843.0,86842.0,0.1151493]
["bitfinex-derivatives","BTCF0:USTF0",1745234876189,0.00172887,86843.0,86842.0,0.1141493]
["bitfinex-derivatives","BTCF0:USTF0",1745234876696,0.00172887,86843.0,86842.0,0.1131493]
["bitfinex-derivatives","BTCF0:USTF0",1745234877691,0.00010801,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1745234877893,0.005,86849.0,86848.0,0.1151413]
["bitfinex-derivatives","BTCF0:USTF0",1745234878091,0.005,86849.0,86848.0,0.2325413]
["bitfinex-derivatives","BTCF0:USTF0",1745234878288,0.00508,86849.0,86848.0,0.2325413]
["bitfinex-derivatives","BTCF0:USTF0",1745234878492,0.00508,86849.0,86848.0,0.4749413]
["bitfinex-derivatives","BTCF0:USTF0",1745234878692,0.11988,86849.0,86848.0,0.4749413]
["bitfinex-derivatives","BTCF0:USTF0",1745234878891,0.11988,86849.0,86848.0,0.1141413]
["bitfinex-derivatives","BTCF0:USTF0",1745234879293,0.11988,86849.0,86848.0,0.1151413]
["bitfinex-derivatives","BTCF0:USTF0",1745234879488,0.11988,86849.0,86848.0,0.1171413]
["bitfinex-derivatives","BTCF0:USTF0",1745234879691,0.11988,86849.0,86848.0,0.1750413]
["bitfinex-derivatives","BTCF0:USTF0",1745234879893,0.0574,86856.0,86848.0,0.1750413]
["bitfinex-derivatives","BTCF0:USTF0",1745234879894,0.0574,86856.0,86855.0,0.1151321]
["bitfinex-derivatives","BTCF0:USTF0",1745234880089,0.0574,86856.0,86855.0,0.4759321]
["bitfinex-derivatives","BTCF0:USTF0",1745234880397,0.05748,86856.0,86855.0,0.4759321]
["bitfinex-derivatives","BTCF0:USTF0",1745234880797,0.11478,86856.0,86855.0,0.4759321]
["bitfinex-derivatives","BTCF0:USTF0",1745234880993,0.1147,86856.0,86855.0,0.4759321]
["bitfinex-derivatives","BTCF0:USTF0",1745234881386,0.115288,86856.0,86855.0,0.4759321]
["bitfinex-derivatives","BTCF0:USTF0",1745234881791,0.114688,86856.0,86855.0,0.4759321]
["bitfinex-derivatives","BTCF0:USTF0",1745234882501,0.114688,86856.0,86855.0,0.4789321]
["bitfinex-derivatives","BTCF0:USTF0",1745234885595,0.2298187,86856.0,86855.0,0.4789321]
["bitfinex-derivatives","BTCF0:USTF0",1745234885900,0.2298187,86856.0,86855.0,0.1181321]
["bitfinex-derivatives","BTCF0:USTF0",1745234886195,0.0575703,86849.0,86847.0,0.1151413]
["bitfinex-derivatives","BTCF0:USTF0",1745234886396,0.0592,86848.0,86847.0,0.1151413]
["bitfinex-derivatives","BTCF0:USTF0",1745234886603,0.1153,86848.0,86847.0,0.1151413]
["bitfinex-derivatives","BTCF0:USTF0",1745234886896,0.3455853,86848.0,86847.0,0.1151413]
["bitfinex-derivatives","BTCF0:USTF0",1745234887102,0.2304413,86848.0,86847.0,0.1151413]
["bitfinex-derivatives","BTCF0:USTF0",1745234887499,0.11538,86848.0,86847.0,0.1718413]
["bitfinex-derivatives","BTCF0:USTF0",1745234887703,0.2305213,86848.0,86847.0,0.1718413]
["bitfinex-derivatives","BTCF0:USTF0",1745234888207,0.2305213,86848.0,86847.0,0.1161413]
["bitfinex-derivatives","BTCF0:USTF0",1745234888403,0.11538,86848.0,86847.0,0.1161413]
["bitfinex-derivatives","BTCF0:USTF0",1745234888606,0.11538,86848.0,86847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745234888607,0.3456653,86848.0,86847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745234889196,0.2305213,86848.0,86847.0,0.1161427]
["bitfinex-derivatives","BTCF0:USTF0",1745234889394,0.2305213,86848.0,86847.0,0.1171427]
["bitfinex-derivatives","BTCF0:USTF0",1745234889595,0.11538,86848.0,86847.0,0.1161427]
["bitfinex-derivatives","BTCF0:USTF0",1745234889795,0.11538,86848.0,86847.0,0.1171427]
["bitfinex-derivatives","BTCF0:USTF0",1745234889996,0.3004213,86848.0,86847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745234890197,0.1151427,86847.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745234890401,0.18528,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1745234890695,0.12918,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1745234890897,0.244324,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1745234891093,0.2443213,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1745234891295,0.12918,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1745234891799,0.12918,86848.0,86847.0,0.1161427]
["bitfinex-derivatives","BTCF0:USTF0",1745234892897,0.12918,86848.0,86847.0,0.1171427]
["bitfinex-derivatives","BTCF0:USTF0",1745234893100,0.2443213,86848.0,86847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745234893409,0.115152,86840.0,86839.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1745234893599,0.115152,86840.0,86839.0,0.11532609]
["bitfinex-derivatives","BTCF0:USTF0",1745234893800,0.230308,86840.0,86839.0,0.11532609]
["bitfinex-derivatives","BTCF0:USTF0",1745234894001,0.1151,86841.0,86840.0,0.115152]
["bitfinex-derivatives","BTCF0:USTF0",1745234894200,0.2302506,86841.0,86840.0,0.115152]
["bitfinex-derivatives","BTCF0:USTF0",1745234894403,0.3454026,86841.0,86840.0,0.115152]
["bitfinex-derivatives","BTCF0:USTF0",1745234895406,0.981052,86841.0,86822.0,0.0575875]
["bitfinex-derivatives","BTCF0:USTF0",1745234895611,0.1151716,86826.0,86825.0,0.1151692]
["bitfinex-derivatives","BTCF0:USTF0",1745234895811,0.0575844,86828.0,86827.0,0.1151692]
["bitfinex-derivatives","BTCF0:USTF0",1745234896018,0.1727491,86830.0,86829.0,0.1151665]
["bitfinex-derivatives","BTCF0:USTF0",1745234896215,0.2307491,86830.0,86829.0,0.1151665]
["bitfinex-derivatives","BTCF0:USTF0",1745234896506,0.3459171,86830.0,86829.0,0.1151665]
["bitfinex-derivatives","BTCF0:USTF0",1745234896813,0.2307491,86830.0,86829.0,0.1151665]
["bitfinex-derivatives","BTCF0:USTF0",1745234898414,0.2307491,86830.0,86829.0,0.1161665]
["bitfinex-derivatives","BTCF0:USTF0",1745234899208,0.2407491,86830.0,86829.0,0.1161665]
["bitfinex-derivatives","BTCF0:USTF0",1745234900908,0.2407491,86830.0,86829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745234901120,0.2407491,86830.0,86829.0,0.1161665]
["bitfinex-derivatives","BTCF0:USTF0",1745234903220,0.115583,86830.0,86829.0,0.1161665]
["bitfinex-derivatives","BTCF0:USTF0",1745234904313,0.4442,86834.0,86833.0,0.1151612]
["bitfinex-derivatives","BTCF0:USTF0",1745234905208,0.0834,86834.0,86833.0,0.1722612]
["bitfinex-derivatives","BTCF0:USTF0",1745234906215,0.08348,86834.0,86833.0,0.1722612]
["bitfinex-derivatives","BTCF0:USTF0",1745234907814,8e-05,86834.0,86833.0,0.18765979]
["bitfinex-derivatives","BTCF0:USTF0",1745234908714,0.00017279,86838.0,86837.0,0.1151559]
["bitfinex-derivatives","BTCF0:USTF0",1745234908920,0.00017279,86838.0,86837.0,0.4759559]
["bitfinex-derivatives","BTCF0:USTF0",1745234909520,0.00017279,86838.0,86837.0,0.5871559]
["bitfinex-derivatives","BTCF0:USTF0",1745234910219,0.00017279,86838.0,86837.0,0.2263559]
["bitfinex-derivatives","BTCF0:USTF0",1745234910418,0.00017279,86838.0,86837.0,0.1710559]
["bitfinex-derivatives","BTCF0:USTF0",1745234915825,0.01137279,86848.0,86847.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1745234916027,0.1151402,86849.0,86848.0,0.1151413]
["bitfinex-derivatives","BTCF0:USTF0",1745234916230,0.08146581,86851.0,86850.0,0.1151387]
["bitfinex-derivatives","BTCF0:USTF0",1745234916422,0.25410321,86851.0,86850.0,0.1151387]
["bitfinex-derivatives","BTCF0:USTF0",1745234916621,0.25410321,86851.0,86848.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1745234916622,0.11514,86849.0,86848.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1745234917332,0.17264,86849.0,86848.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1745234917519,0.17264,86849.0,86848.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1745234917719,0.17264,86849.0,86848.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1745234918129,0.0585,86849.0,86848.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1745234918318,0.17364,86849.0,86848.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1745234918514,0.17564,86849.0,86848.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1745234921532,0.17564,86849.0,86840.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1745234921533,0.1151506,86841.0,86840.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1745234921727,0.1151506,86841.0,86840.0,0.11532479]
["bitfinex-derivatives","BTCF0:USTF0",1745234922416,0.2278506,86841.0,86840.0,0.11532479]
["bitfinex-derivatives","BTCF0:USTF0",1745234923824,0.2378506,86841.0,86840.0,0.11532479]
["bitfinex-derivatives","BTCF0:USTF0",1745234927535,0.2378506,86841.0,86840.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1745234927824,0.2378506,86841.0,86840.0,0.11532479]
["bitfinex-derivatives","BTCF0:USTF0",1745234928723,0.0575822,86831.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745234929022,0.1727549,86828.0,86827.0,0.1727505]
["bitfinex-derivatives","BTCF0:USTF0",1745234930426,0.0552,86830.0,86829.0,0.1151665]
["bitfinex-derivatives","BTCF0:USTF0",1745234931029,0.05528,86830.0,86829.0,0.1151665]
["bitfinex-derivatives","BTCF0:USTF0",1745234932432,8e-05,86830.0,86829.0,0.1151665]
["bitfinex-derivatives","BTCF0:USTF0",1745234934024,8e-05,86830.0,86829.0,0.1774665]
["bitfinex-derivatives","BTCF0:USTF0",1745234935731,0.2293452,86830.0,86829.0,0.1171665]
["bitfinex-derivatives","BTCF0:USTF0",1745234935936,0.2293452,86830.0,86829.0,0.13260601]
["bitfinex-derivatives","BTCF0:USTF0",1745234936324,0.2293452,86830.0,86829.0,0.1171665]
["bitfinex-derivatives","BTCF0:USTF0",1745234936528,0.2293452,86830.0,86829.0,0.13260464]
["bitfinex-derivatives","BTCF0:USTF0",1745234937131,0.31634575,86830.0,86829.0,0.13260464]
["bitfinex-derivatives","BTCF0:USTF0",1745234937935,0.31634575,86830.0,86829.0,0.1171665]
["bitfinex-derivatives","BTCF0:USTF0",1745234941041,0.26134575,86830.0,86829.0,0.1171665]
["bitfinex-derivatives","BTCF0:USTF0",1745234941247,0.20224575,86830.0,86829.0,0.1733665]
["bitfinex-derivatives","BTCF0:USTF0",1745234941646,0.08708055,86830.0,86829.0,0.1733665]
["bitfinex-derivatives","BTCF0:USTF0",1745234942033,0.08700055,86830.0,86829.0,0.1733665]
["bitfinex-derivatives","BTCF0:USTF0",1745234942241,0.08708055,86830.0,86829.0,0.1733665]
["bitfinex-derivatives","BTCF0:USTF0",1745234942846,0.08708055,86830.0,86829.0,0.18880177]
["bitfinex-derivatives","BTCF0:USTF0",1745234943943,0.08708055,86830.0,86829.0,0.1733665]
["bitfinex-derivatives","BTCF0:USTF0",1745234944835,8e-05,86830.0,86829.0,0.1733665]
["bitfinex-derivatives","BTCF0:USTF0",1745234947545,0.08700055,86831.0,86830.0,0.1151652]
["bitfinex-derivatives","BTCF0:USTF0",1745234947934,0.08700055,86831.0,86830.0,0.1730652]
["bitfinex-derivatives","BTCF0:USTF0",1745234948637,0.08700055,86831.0,86830.0,0.1740652]
["bitfinex-derivatives","BTCF0:USTF0",1745234949144,0.08700055,86833.0,86832.0,0.1151626]
["bitfinex-derivatives","BTCF0:USTF0",1745234949342,0.08700055,86833.0,86832.0,0.4759626]
["bitfinex-derivatives","BTCF0:USTF0",1745234950236,0.08700055,86833.0,86832.0,0.4769626]
["bitfinex-derivatives","BTCF0:USTF0",1745234951231,0.08700055,86833.0,86832.0,0.4779626]
["bitfinex-derivatives","BTCF0:USTF0",1745234951636,0.20216175,86833.0,86832.0,0.4779626]
["bitfinex-derivatives","BTCF0:USTF0",1745234952038,0.08700055,86833.0,86832.0,0.4779626]
["bitfinex-derivatives","BTCF0:USTF0",1745234952238,0.20216175,86833.0,86832.0,0.4779626]
["bitfinex-derivatives","BTCF0:USTF0",1745234953333,0.08700055,86833.0,86832.0,0.4779626]
["bitfinex-derivatives","BTCF0:USTF0",1745234953539,0.1151609,86834.0,86833.0,0.1151599]
["bitfinex-derivatives","BTCF0:USTF0",1745234953738,0.1151609,86834.0,86833.0,0.2329599]
["bitfinex-derivatives","BTCF0:USTF0",1745234953938,0.0561,86835.0,86834.0,0.1151599]
["bitfinex-derivatives","BTCF0:USTF0",1745234954138,0.1712586,86835.0,86834.0,0.2302599]
["bitfinex-derivatives","BTCF0:USTF0",1745234955836,0.2306586,86835.0,86834.0,0.2312599]
["bitfinex-derivatives","BTCF0:USTF0",1745234959546,0.1155,86835.0,86834.0,0.2312599]
["bitfinex-derivatives","BTCF0:USTF0",1745234960253,0.2306586,86835.0,86834.0,0.2312599]
["bitfinex-derivatives","BTCF0:USTF0",1745234960448,0.00017279,86836.0,86835.0,0.1151586]
["bitfinex-derivatives","BTCF0:USTF0",1745234960760,0.06067279,86836.0,86835.0,0.1151586]
["bitfinex-derivatives","BTCF0:USTF0",1745234960952,0.06067279,86836.0,86835.0,0.2310586]
["bitfinex-derivatives","BTCF0:USTF0",1745234961440,0.12147279,86836.0,86835.0,0.2310586]
["bitfinex-derivatives","BTCF0:USTF0",1745234961642,0.23663009,86836.0,86835.0,0.2310586]
["bitfinex-derivatives","BTCF0:USTF0",1745234962047,0.00017279,86836.0,86835.0,0.2310586]
["bitfinex-derivatives","BTCF0:USTF0",1745234962850,0.00025279,86836.0,86835.0,0.2310586]
["bitfinex-derivatives","BTCF0:USTF0",1745234963450,0.11541009,86836.0,86835.0,0.1755586]
["bitfinex-derivatives","BTCF0:USTF0",1745234963851,0.05783169,86836.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745234964050,0.1151785,86820.0,86814.0,0.1151864]
["bitfinex-derivatives","BTCF0:USTF0",1745234964248,0.4759785,86820.0,86817.0,0.0575908]
["bitfinex-derivatives","BTCF0:USTF0",1745234964554,0.01,86820.0,86819.0,0.11535259]
["bitfinex-derivatives","BTCF0:USTF0",1745234964744,0.1251785,86820.0,86819.0,0.11535259]
["bitfinex-derivatives","BTCF0:USTF0",1745234964941,0.2466785,86820.0,86819.0,0.11535259]
["bitfinex-derivatives","BTCF0:USTF0",1745234965145,0.2466785,86820.0,86819.0,0.13288906]
["bitfinex-derivatives","BTCF0:USTF0",1745234965341,0.2466785,86820.0,86819.0,0.1328887]
["bitfinex-derivatives","BTCF0:USTF0",1745234965541,0.2466785,86820.0,86819.0,0.0177089]
["bitfinex-derivatives","BTCF0:USTF0",1745234966058,0.2467585,86820.0,86819.0,0.00417279]
["bitfinex-derivatives","BTCF0:USTF0",1745234968657,0.2367585,86820.0,86819.0,0.00417279]
["bitfinex-derivatives","BTCF0:USTF0",1745234971555,0.2367585,86820.0,86819.0,0.00217279]
["bitfinex-derivatives","BTCF0:USTF0",1745234972054,0.2367585,86820.0,86819.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1745234973846,0.2367585,86820.0,86819.0,0.00117279]
["bitfinex-derivatives","BTCF0:USTF0",1745234974053,0.2367585,86820.0,86819.0,0.11635259]
["bitfinex-derivatives","BTCF0:USTF0",1745234974347,0.2367585,86820.0,86819.0,0.05947279]
["bitfinex-derivatives","BTCF0:USTF0",1745234975362,0.32364324,86820.0,86819.0,0.05947279]
["bitfinex-derivatives","BTCF0:USTF0",1745234975857,0.32364324,86820.0,86819.0,0.17465259]
["bitfinex-derivatives","BTCF0:USTF0",1745234976050,0.32364324,86820.0,86819.0,0.05947279]
["bitfinex-derivatives","BTCF0:USTF0",1745234977262,0.32364324,86820.0,86819.0,0.17465259]
["bitfinex-derivatives","BTCF0:USTF0",1745234977963,0.08696474,86820.0,86819.0,0.53545259]
["bitfinex-derivatives","BTCF0:USTF0",1745234978155,0.08688474,86820.0,86819.0,0.55160261]
["bitfinex-derivatives","BTCF0:USTF0",1745234978464,0.20206324,86820.0,86819.0,0.5516026]
["bitfinex-derivatives","BTCF0:USTF0",1745234978653,0.20206324,86820.0,86819.0,0.6122026]
["bitfinex-derivatives","BTCF0:USTF0",1745234978849,0.20214324,86820.0,86819.0,0.6122026]
["bitfinex-derivatives","BTCF0:USTF0",1745234979054,0.20206324,86820.0,86819.0,0.6122026]
["bitfinex-derivatives","BTCF0:USTF0",1745234979260,0.20214324,86820.0,86819.0,0.6122026]
["bitfinex-derivatives","BTCF0:USTF0",1745234979561,8e-05,86820.0,86819.0,0.61182464]
["bitfinex-derivatives","BTCF0:USTF0",1745234979758,0.1152585,86820.0,86819.0,0.61182464]
["bitfinex-derivatives","BTCF0:USTF0",1745234981251,0.1152585,86820.0,86819.0,0.61188155]
["bitfinex-derivatives","BTCF0:USTF0",1745234982361,8e-05,86820.0,86819.0,0.61188155]
["bitfinex-derivatives","BTCF0:USTF0",1745234983151,0.08688474,86822.0,86821.0,0.1151772]
["bitfinex-derivatives","BTCF0:USTF0",1745234983460,0.1151706,86826.0,86825.0,0.1151718]
["bitfinex-derivatives","BTCF0:USTF0",1745234983664,0.1158,86827.0,86826.0,0.2328705]
["bitfinex-derivatives","BTCF0:USTF0",1745234983867,0.1151692,86827.0,86826.0,0.24869757]
["bitfinex-derivatives","BTCF0:USTF0",1745234984159,0.20215955,86829.0,86828.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1745234984359,0.20215955,86829.0,86828.0,0.13099497]
["bitfinex-derivatives","BTCF0:USTF0",1745234984559,0.08699275,86829.0,86828.0,0.13099497]
["bitfinex-derivatives","BTCF0:USTF0",1745234984758,0.20215925,86829.0,86828.0,0.13099497]
["bitfinex-derivatives","BTCF0:USTF0",1745234985158,0.08699275,86829.0,86828.0,0.13099497]
["bitfinex-derivatives","BTCF0:USTF0",1745234985451,0.08799275,86829.0,86828.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1745234985655,0.08788474,86829.0,86828.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1745234985861,0.08796474,86829.0,86828.0,0.1151679]
["bitfinex-derivatives","BTCF0:USTF0",1745234986253,0.08796474,86829.0,86828.0,0.13127595]
["bitfinex-derivatives","BTCF0:USTF0",1745234986654,0.08788474,86829.0,86828.0,0.13127595]
["bitfinex-derivatives","BTCF0:USTF0",1745234986854,0.08796474,86829.0,86828.0,0.13127595]
["bitfinex-derivatives","BTCF0:USTF0",1745234987454,0.00108,86829.0,86828.0,0.13127595]
["bitfinex-derivatives","BTCF0:USTF0",1745234987661,0.002,86829.0,86828.0,0.24807595]
["bitfinex-derivatives","BTCF0:USTF0",1745234987962,0.00108,86829.0,86828.0,0.24807595]
["bitfinex-derivatives","BTCF0:USTF0",1745234988269,0.00108,86829.0,86828.0,0.24907595]
["bitfinex-derivatives","BTCF0:USTF0",1745234989355,8e-05,86829.0,86828.0,0.25007595]
["bitfinex-derivatives","BTCF0:USTF0",1745234989660,8e-05,86829.0,86828.0,0.61087595]
["bitfinex-derivatives","BTCF0:USTF0",1745234989861,8e-05,86829.0,86828.0,0.25007595]
["bitfinex-derivatives","BTCF0:USTF0",1745234990360,8e-05,86829.0,86828.0,0.25025624]
["bitfinex-derivatives","BTCF0:USTF0",1745234992763,0.00017279,86836.0,86828.0,0.25025624]
["bitfinex-derivatives","BTCF0:USTF0",1745234992764,0.00017279,86836.0,86835.0,0.1151586]
["bitfinex-derivatives","BTCF0:USTF0",1745234992957,0.00017279,86836.0,86835.0,0.49224694]
["bitfinex-derivatives","BTCF0:USTF0",1745234993356,0.00025279,86836.0,86835.0,0.60740694]
["bitfinex-derivatives","BTCF0:USTF0",1745234993555,0.0113,86851.0,86840.0,0.115152]
["bitfinex-derivatives","BTCF0:USTF0",1745234993762,0.00010801,86847.0,86840.0,0.13144034]
["bitfinex-derivatives","BTCF0:USTF0",1745234994169,0.17395037,86850.0,86840.0,0.13144034]
["bitfinex-derivatives","BTCF0:USTF0",1745234994359,0.08696474,86841.0,86840.0,0.24974034]
["bitfinex-derivatives","BTCF0:USTF0",1745234995157,8e-05,86841.0,86840.0,0.24974034]
["bitfinex-derivatives","BTCF0:USTF0",1745234996966,0.09818474,86851.0,86850.0,0.1151387]
["bitfinex-derivatives","BTCF0:USTF0",1745234997270,0.09826474,86851.0,86850.0,0.49222704]
["bitfinex-derivatives","BTCF0:USTF0",1745234997470,0.09826474,86851.0,86850.0,0.49122704]
["bitfinex-derivatives","BTCF0:USTF0",1745234997671,0.09826474,86851.0,86850.0,0.61242704]
["bitfinex-derivatives","BTCF0:USTF0",1745234997873,0.09826474,86851.0,86850.0,0.61142704]
["bitfinex-derivatives","BTCF0:USTF0",1745234998181,0.09818474,86851.0,86850.0,0.61142704]
["bitfinex-derivatives","BTCF0:USTF0",1745234998474,0.10026474,86851.0,86850.0,0.61142704]
["bitfinex-derivatives","BTCF0:USTF0",1745234999371,0.01438,86851.0,86850.0,0.97222704]
["bitfinex-derivatives","BTCF0:USTF0",1745234999670,0.0143,86851.0,86850.0,0.97175906]
["bitfinex-derivatives","BTCF0:USTF0",1745234999875,0.01438,86851.0,86850.0,0.97175906]
["bitfinex-derivatives","BTCF0:USTF0",1745235000171,0.01138,86851.0,86850.0,0.91175906]
["bitfinex-derivatives","BTCF0:USTF0",1745235000569,0.01138,86851.0,86850.0,0.91075906]
["bitfinex-derivatives","BTCF0:USTF0",1745235000768,0.01138,86851.0,86850.0,0.91175906]
["bitfinex-derivatives","BTCF0:USTF0",1745235001167,0.0113,86851.0,86850.0,0.91175906]
["bitfinex-derivatives","BTCF0:USTF0",1745235001373,0.01138,86851.0,86850.0,0.91175906]
["bitfinex-derivatives","BTCF0:USTF0",1745235001575,0.1265174,86851.0,86850.0,0.91175906]
["bitfinex-derivatives","BTCF0:USTF0",1745235001775,0.01138,86851.0,86850.0,0.91175906]
["bitfinex-derivatives","BTCF0:USTF0",1745235001969,0.01138,86851.0,86850.0,0.8959387]
["bitfinex-derivatives","BTCF0:USTF0",1745235002174,0.01138,86851.0,86850.0,0.9117417]
["bitfinex-derivatives","BTCF0:USTF0",1745235002473,0.01138,86851.0,86850.0,0.91177792]
["bitfinex-derivatives","BTCF0:USTF0",1745235003069,0.0113,86851.0,86850.0,0.91177792]
["bitfinex-derivatives","BTCF0:USTF0",1745235003577,0.01138,86851.0,86850.0,0.91177792]
["bitfinex-derivatives","BTCF0:USTF0",1745235004370,0.01138,86851.0,86850.0,0.91182871]
["bitfinex-derivatives","BTCF0:USTF0",1745235005564,0.7729,86884.0,86853.0,0.0575667]
["bitfinex-derivatives","BTCF0:USTF0",1745235005565,0.06722198,86863.0,86853.0,0.0575667]
["bitfinex-derivatives","BTCF0:USTF0",1745235005776,0.05700801,86862.0,86861.0,0.4759241]
["bitfinex-derivatives","BTCF0:USTF0",1745235006278,0.11508,86862.0,86861.0,0.4759241]
["bitfinex-derivatives","BTCF0:USTF0",1745235007681,0.2302028,86862.0,86861.0,0.1151241]
["bitfinex-derivatives","BTCF0:USTF0",1745235008080,0.11508,86862.0,86861.0,0.1151241]
["bitfinex-derivatives","BTCF0:USTF0",1745235009687,0.115,86862.0,86861.0,0.1151241]
["bitfinex-derivatives","BTCF0:USTF0",1745235009988,0.11508,86862.0,86861.0,0.1151241]
["bitfinex-derivatives","BTCF0:USTF0",1745235010582,0.115,86862.0,86861.0,0.1151241]
["bitfinex-derivatives","BTCF0:USTF0",1745235010781,0.11508,86862.0,86861.0,0.1151241]
["bitfinex-derivatives","BTCF0:USTF0",1745235013297,0.2302028,86862.0,86861.0,0.1151241]
["bitfinex-derivatives","BTCF0:USTF0",1745235013584,0.11508,86862.0,86861.0,0.1151241]
["bitfinex-derivatives","BTCF0:USTF0",1745235014078,0.115,86862.0,86861.0,0.1151241]
["bitfinex-derivatives","BTCF0:USTF0",1745235014284,0.11508,86862.0,86861.0,0.13072177]
["bitfinex-derivatives","BTCF0:USTF0",1745235014468,0.115,86862.0,86861.0,0.13072177]
["bitfinex-derivatives","BTCF0:USTF0",1745235014780,0.11508,86862.0,86861.0,0.49152177]
["bitfinex-derivatives","BTCF0:USTF0",1745235017278,8e-05,86862.0,86861.0,0.49152177]
["bitfinex-derivatives","BTCF0:USTF0",1745235017480,0.00882198,86863.0,86862.0,0.1151228]
["bitfinex-derivatives","BTCF0:USTF0",1745235017780,0.0604,86868.0,86867.0,0.1151162]
["bitfinex-derivatives","BTCF0:USTF0",1745235018976,0.0614,86868.0,86867.0,0.1151162]
["bitfinex-derivatives","BTCF0:USTF0",1745235019378,0.0624,86868.0,86867.0,0.1151162]
["bitfinex-derivatives","BTCF0:USTF0",1745235020184,0.07116322,86868.0,86867.0,0.1151162]
["bitfinex-derivatives","BTCF0:USTF0",1745235021282,0.1151175,86866.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235021481,0.1151307,86856.0,86855.0,0.5334943]
["bitfinex-derivatives","BTCF0:USTF0",1745235021678,0.1151284,86860.0,86859.0,0.1151261]
["bitfinex-derivatives","BTCF0:USTF0",1745235021880,0.1251284,86860.0,86859.0,0.1151261]
["bitfinex-derivatives","BTCF0:USTF0",1745235022083,0.1151284,86860.0,86859.0,0.1151261]
["bitfinex-derivatives","BTCF0:USTF0",1745235022785,0.1758284,86860.0,86859.0,0.1151261]
["bitfinex-derivatives","BTCF0:USTF0",1745235024384,0.0607,86860.0,86859.0,0.1151261]
["bitfinex-derivatives","BTCF0:USTF0",1745235024580,0.0607,86860.0,86859.0,0.1775261]
["bitfinex-derivatives","BTCF0:USTF0",1745235024781,0.06,86861.0,86860.0,0.1151254]
["bitfinex-derivatives","BTCF0:USTF0",1745235024982,0.06,86861.0,86860.0,0.1775254]
["bitfinex-derivatives","BTCF0:USTF0",1745235026378,0.06,86861.0,86860.0,0.1151254]
["bitfinex-derivatives","BTCF0:USTF0",1745235029697,8e-05,86865.0,86864.0,0.1151201]
["bitfinex-derivatives","BTCF0:USTF0",1745235029991,0.0603,86867.0,86866.0,0.1151175]
["bitfinex-derivatives","BTCF0:USTF0",1745235030777,0.1754162,86867.0,86866.0,0.1151175]
["bitfinex-derivatives","BTCF0:USTF0",1745235031181,0.0603,86867.0,86866.0,0.1141175]
["bitfinex-derivatives","BTCF0:USTF0",1745235031484,0.1764162,86867.0,86866.0,0.1141175]
["bitfinex-derivatives","BTCF0:USTF0",1745235031997,0.1774162,86867.0,86866.0,0.1141175]
["bitfinex-derivatives","BTCF0:USTF0",1745235032791,0.0623,86867.0,86866.0,0.1141175]
["bitfinex-derivatives","BTCF0:USTF0",1745235032979,0.1774162,86867.0,86866.0,0.1141175]
["bitfinex-derivatives","BTCF0:USTF0",1745235033590,0.1223,86867.0,86866.0,0.1141175]
["bitfinex-derivatives","BTCF0:USTF0",1745235033790,0.062,86867.0,86866.0,0.1141175]
["bitfinex-derivatives","BTCF0:USTF0",1745235033993,0.17815037,86867.0,86866.0,0.1141175]
["bitfinex-derivatives","BTCF0:USTF0",1745235035590,0.23795037,86867.0,86866.0,0.1141175]
["bitfinex-derivatives","BTCF0:USTF0",1745235036398,0.11815037,86867.0,86866.0,0.1141175]
["bitfinex-derivatives","BTCF0:USTF0",1745235036604,0.17815037,86867.0,86866.0,0.1141175]
["bitfinex-derivatives","BTCF0:USTF0",1745235037590,0.23835037,86867.0,86866.0,0.1141175]
["bitfinex-derivatives","BTCF0:USTF0",1745235038094,0.11815037,86867.0,86866.0,0.1141175]
["bitfinex-derivatives","BTCF0:USTF0",1745235038298,0.14459549,86873.0,86872.0,0.1151095]
["bitfinex-derivatives","BTCF0:USTF0",1745235038594,0.14418968,86873.0,86872.0,0.4759095]
["bitfinex-derivatives","BTCF0:USTF0",1745235038894,0.14426968,86873.0,86872.0,0.4759095]
["bitfinex-derivatives","BTCF0:USTF0",1745235039094,0.14426968,86873.0,86872.0,0.5358095]
["bitfinex-derivatives","BTCF0:USTF0",1745235039292,0.00010801,86882.0,86872.0,0.5358095]
["bitfinex-derivatives","BTCF0:USTF0",1745235039293,0.07768,86902.0,86886.0,0.115091]
["bitfinex-derivatives","BTCF0:USTF0",1745235039494,0.0592,86888.0,86887.0,0.1150897]
["bitfinex-derivatives","BTCF0:USTF0",1745235039688,0.0676421,86888.0,86887.0,0.1150897]
["bitfinex-derivatives","BTCF0:USTF0",1745235040784,0.0677221,86888.0,86887.0,0.1140897]
["bitfinex-derivatives","BTCF0:USTF0",1745235041286,0.0095221,86888.0,86887.0,0.1729897]
["bitfinex-derivatives","BTCF0:USTF0",1745235041794,0.0105221,86888.0,86887.0,0.1729897]
["bitfinex-derivatives","BTCF0:USTF0",1745235041994,0.00208,86888.0,86887.0,0.1729897]
["bitfinex-derivatives","BTCF0:USTF0",1745235042482,0.002,86888.0,86887.0,0.1729897]
["bitfinex-derivatives","BTCF0:USTF0",1745235043291,0.00208,86888.0,86887.0,0.1729897]
["bitfinex-derivatives","BTCF0:USTF0",1745235043684,0.00208,86888.0,86887.0,0.2349897]
["bitfinex-derivatives","BTCF0:USTF0",1745235043886,0.00208,86888.0,86887.0,0.5957897]
["bitfinex-derivatives","BTCF0:USTF0",1745235044088,0.2028374,86895.0,86894.0,0.1150804]
["bitfinex-derivatives","BTCF0:USTF0",1745235044300,0.20294541,86895.0,86894.0,0.4758804]
["bitfinex-derivatives","BTCF0:USTF0",1745235044593,0.00014581,86899.0,86898.0,0.1150751]
["bitfinex-derivatives","BTCF0:USTF0",1745235044997,0.1,86900.0,86899.0,0.1150738]
["bitfinex-derivatives","BTCF0:USTF0",1745235045395,0.1,86900.0,86899.0,0.1140738]
["bitfinex-derivatives","BTCF0:USTF0",1745235045788,0.1,86900.0,86899.0,0.1743738]
["bitfinex-derivatives","BTCF0:USTF0",1745235046387,0.1,86900.0,86899.0,0.1140738]
["bitfinex-derivatives","BTCF0:USTF0",1745235046589,0.2201,86900.0,86899.0,0.1140738]
["bitfinex-derivatives","BTCF0:USTF0",1745235046986,0.2201,86900.0,86899.0,0.1110738]
["bitfinex-derivatives","BTCF0:USTF0",1745235047593,0.2221,86900.0,86899.0,0.1110738]
["bitfinex-derivatives","BTCF0:USTF0",1745235047797,0.2221,86900.0,86899.0,0.1691738]
["bitfinex-derivatives","BTCF0:USTF0",1745235048294,0.1606,86900.0,86899.0,0.1691738]
["bitfinex-derivatives","BTCF0:USTF0",1745235048487,0.102,86900.0,86899.0,0.1691738]
["bitfinex-derivatives","BTCF0:USTF0",1745235048791,0.10208,86900.0,86899.0,0.2322738]
["bitfinex-derivatives","BTCF0:USTF0",1745235050689,0.10008,86900.0,86899.0,0.2342738]
["bitfinex-derivatives","BTCF0:USTF0",1745235050891,0.10008,86900.0,86899.0,0.2352738]
["bitfinex-derivatives","BTCF0:USTF0",1745235051090,0.10008,86900.0,86899.0,0.1721738]
["bitfinex-derivatives","BTCF0:USTF0",1745235051290,0.15778,86900.0,86899.0,0.1721738]
["bitfinex-derivatives","BTCF0:USTF0",1745235055293,0.10008,86900.0,86899.0,0.1721738]
["bitfinex-derivatives","BTCF0:USTF0",1745235056606,0.15958,86900.0,86899.0,0.1721738]
["bitfinex-derivatives","BTCF0:USTF0",1745235056901,0.10008,86900.0,86899.0,0.1721738]
["bitfinex-derivatives","BTCF0:USTF0",1745235057101,0.1,86900.0,86899.0,0.5329738]
["bitfinex-derivatives","BTCF0:USTF0",1745235057292,0.005,86909.0,86908.0,0.1150619]
["bitfinex-derivatives","BTCF0:USTF0",1745235057495,0.00519684,86909.0,86908.0,0.4758619]
["bitfinex-derivatives","BTCF0:USTF0",1745235057690,0.005,86909.0,86908.0,0.4758619]
["bitfinex-derivatives","BTCF0:USTF0",1745235057890,0.00508,86909.0,86908.0,0.4758619]
["bitfinex-derivatives","BTCF0:USTF0",1745235058319,0.00508,86909.0,86908.0,0.5927619]
["bitfinex-derivatives","BTCF0:USTF0",1745235060003,0.005,86909.0,86908.0,0.5927619]
["bitfinex-derivatives","BTCF0:USTF0",1745235060196,0.00508,86909.0,86908.0,0.5927619]
["bitfinex-derivatives","BTCF0:USTF0",1745235060604,0.06330801,86914.0,86913.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1745235060803,0.00010801,86914.0,86913.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1745235061305,0.14799932,86917.0,86916.0,0.1150513]
["bitfinex-derivatives","BTCF0:USTF0",1745235061891,0.08679932,86917.0,86916.0,0.1150513]
["bitfinex-derivatives","BTCF0:USTF0",1745235062401,0.08679932,86917.0,86916.0,0.4758513]
["bitfinex-derivatives","BTCF0:USTF0",1745235062605,0.11573243,86924.0,86923.0,0.115042]
["bitfinex-derivatives","BTCF0:USTF0",1745235062805,0.17693243,86924.0,86923.0,0.115042]
["bitfinex-derivatives","BTCF0:USTF0",1745235063319,0.29197313,86924.0,86923.0,0.115042]
["bitfinex-derivatives","BTCF0:USTF0",1745235063505,0.35147313,86924.0,86923.0,0.177242]
["bitfinex-derivatives","BTCF0:USTF0",1745235063806,0.2357407,86924.0,86923.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1745235064307,0.2367407,86924.0,86923.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1745235064601,0.1150594,86911.0,86910.0,0.1150586]
["bitfinex-derivatives","BTCF0:USTF0",1745235066100,0.11573243,86933.0,86909.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745235066301,0.177846,86920.0,86919.0,0.1150473]
["bitfinex-derivatives","BTCF0:USTF0",1745235066504,0.1150473,86919.0,86918.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745235066704,0.1150513,86916.0,86915.0,0.0575263]
["bitfinex-derivatives","BTCF0:USTF0",1745235067403,0.2312746,86918.0,86917.0,0.1150499]
["bitfinex-derivatives","BTCF0:USTF0",1745235068704,0.2312746,86918.0,86915.0,0.1160526]
["bitfinex-derivatives","BTCF0:USTF0",1745235068705,0.1150513,86916.0,86915.0,0.1160526]
["bitfinex-derivatives","BTCF0:USTF0",1745235069300,0.1150513,86916.0,86915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235070094,0.1150579,86912.0,86911.0,0.1150563]
["bitfinex-derivatives","BTCF0:USTF0",1745235070606,0.1150645,86906.0,86905.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1745235070808,0.4958645,86906.0,86905.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1745235070999,0.1726286,86892.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235071195,0.1185,86891.0,86890.0,0.1150857]
["bitfinex-derivatives","BTCF0:USTF0",1745235071395,0.1817,86891.0,86890.0,0.1150857]
["bitfinex-derivatives","BTCF0:USTF0",1745235071598,0.1817,86891.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235071599,0.1150897,86887.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235071906,0.0575441,86889.0,86886.0,0.4183454]
["bitfinex-derivatives","BTCF0:USTF0",1745235072108,0.1224,86888.0,86887.0,0.1150897]
["bitfinex-derivatives","BTCF0:USTF0",1745235072504,0.1224,86888.0,86887.0,0.1758897]
["bitfinex-derivatives","BTCF0:USTF0",1745235072707,0.2374883,86888.0,86887.0,0.1758897]
["bitfinex-derivatives","BTCF0:USTF0",1745235073508,0.2374883,86888.0,86887.0,0.5366897]
["bitfinex-derivatives","BTCF0:USTF0",1745235073808,0.1150866,86890.0,86889.0,0.1150857]
["bitfinex-derivatives","BTCF0:USTF0",1745235074205,0.1150866,86890.0,86889.0,0.1732857]
["bitfinex-derivatives","BTCF0:USTF0",1745235074812,0.0001719,86895.0,86894.0,0.1150804]
["bitfinex-derivatives","BTCF0:USTF0",1745235075109,0.0001719,86895.0,86894.0,0.4758804]
["bitfinex-derivatives","BTCF0:USTF0",1745235075609,0.0001719,86895.0,86894.0,0.1150804]
["bitfinex-derivatives","BTCF0:USTF0",1745235075805,0.0001719,86895.0,86894.0,0.4758804]
["bitfinex-derivatives","BTCF0:USTF0",1745235076900,0.0001719,86895.0,86894.0,0.4778804]
["bitfinex-derivatives","BTCF0:USTF0",1745235077511,0.0001719,86895.0,86894.0,0.4808804]
["bitfinex-derivatives","BTCF0:USTF0",1745235080614,0.0001719,86895.0,86894.0,0.4788804]
["bitfinex-derivatives","BTCF0:USTF0",1745235080810,0.0001719,86895.0,86894.0,0.4808804]
["bitfinex-derivatives","BTCF0:USTF0",1745235081314,0.0002519,86895.0,86894.0,0.4808804]
["bitfinex-derivatives","BTCF0:USTF0",1745235083410,0.0002519,86895.0,86894.0,0.5959644]
["bitfinex-derivatives","BTCF0:USTF0",1745235083611,0.00010801,86906.0,86905.0,0.1150658]
["bitfinex-derivatives","BTCF0:USTF0",1745235084513,0.23077703,86921.0,86920.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1745235084712,0.23092284,86921.0,86920.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1745235085109,0.28837703,86921.0,86920.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1745235085306,0.28845703,86921.0,86920.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1745235085912,0.35035703,86921.0,86920.0,0.176246]
["bitfinex-derivatives","BTCF0:USTF0",1745235086622,0.23531243,86921.0,86920.0,0.176246]
["bitfinex-derivatives","BTCF0:USTF0",1745235087005,0.23531243,86921.0,86915.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745235087006,0.0575335,86905.0,86890.0,0.10801886]
["bitfinex-derivatives","BTCF0:USTF0",1745235087213,0.1150751,86898.0,86890.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745235087409,0.1150751,86898.0,86897.0,0.11524899]
["bitfinex-derivatives","BTCF0:USTF0",1745235087610,0.1150751,86898.0,86897.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1745235087914,0.1150751,86898.0,86897.0,0.11524899]
["bitfinex-derivatives","BTCF0:USTF0",1745235088110,0.2322751,86898.0,86897.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1745235089806,0.2322751,86898.0,86897.0,0.00317259]
["bitfinex-derivatives","BTCF0:USTF0",1745235091407,0.2422751,86898.0,86897.0,0.00317259]
["bitfinex-derivatives","BTCF0:USTF0",1745235092311,0.2432751,86898.0,86897.0,0.00317259]
["bitfinex-derivatives","BTCF0:USTF0",1745235092711,0.2432751,86898.0,86897.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1745235092913,0.2432751,86898.0,86897.0,0.00217259]
["bitfinex-derivatives","BTCF0:USTF0",1745235093507,0.2432751,86898.0,86897.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1745235095316,0.2422751,86898.0,86897.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1745235095704,0.2422751,86898.0,86897.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1745235095912,0.2422751,86898.0,86897.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1745235100012,0.2422751,86898.0,86897.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1745235100216,0.2422751,86898.0,86897.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1745235101810,0.2422751,86898.0,86897.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1745235102017,0.2422751,86898.0,86897.0,0.00117259]
["bitfinex-derivatives","BTCF0:USTF0",1745235102320,0.115095,86883.0,86879.0,0.1150997]
["bitfinex-derivatives","BTCF0:USTF0",1745235102620,0.115095,86883.0,86882.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745235102812,0.1884,86884.0,86873.0,0.1151074]
["bitfinex-derivatives","BTCF0:USTF0",1745235103012,0.1884,86884.0,86862.0,0.0627417]
["bitfinex-derivatives","BTCF0:USTF0",1745235103013,0.1151201,86864.0,86863.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745235103228,0.1151201,86864.0,86863.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745235103831,0.1151215,86863.0,86862.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1745235104009,0.2389215,86863.0,86862.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1745235104320,0.2589215,86863.0,86862.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1745235104925,0.057562,86862.0,86842.0,0.29743473]
["bitfinex-derivatives","BTCF0:USTF0",1745235105123,0.4759347,86853.0,86842.0,0.29743473]
["bitfinex-derivatives","BTCF0:USTF0",1745235105321,0.4759347,86853.0,86843.0,0.4759476]
["bitfinex-derivatives","BTCF0:USTF0",1745235105619,0.6010707,86853.0,86844.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745235106121,0.7248707,86853.0,86844.0,0.05847269]
["bitfinex-derivatives","BTCF0:USTF0",1745235106432,0.1151453,86845.0,86844.0,0.05847269]
["bitfinex-derivatives","BTCF0:USTF0",1745235106927,0.1151453,86845.0,86844.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235107521,0.1151599,86834.0,86833.0,0.23364384]
["bitfinex-derivatives","BTCF0:USTF0",1745235108915,0.1151599,86834.0,86833.0,0.35580504]
["bitfinex-derivatives","BTCF0:USTF0",1745235109918,0.1784599,86834.0,86833.0,0.35580504]
["bitfinex-derivatives","BTCF0:USTF0",1745235111313,0.1151599,86834.0,86833.0,0.35580504]
["bitfinex-derivatives","BTCF0:USTF0",1745235111923,0.1151599,86834.0,86833.0,0.1221612]
["bitfinex-derivatives","BTCF0:USTF0",1745235112119,0.1151599,86834.0,86833.0,0.1191612]
["bitfinex-derivatives","BTCF0:USTF0",1745235112422,0.1151599,86834.0,86833.0,0.1171612]
["bitfinex-derivatives","BTCF0:USTF0",1745235112626,0.1151599,86834.0,86833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235113122,0.1151599,86834.0,86833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745235113323,0.1772599,86834.0,86833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745235114820,0.1772599,86834.0,86833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235115021,0.1772599,86834.0,86831.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1745235115022,0.1151626,86832.0,86831.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1745235117027,0.1151626,86832.0,86831.0,0.2338639]
["bitfinex-derivatives","BTCF0:USTF0",1745235117428,0.1151626,86832.0,86831.0,0.2358639]
["bitfinex-derivatives","BTCF0:USTF0",1745235118227,0.1151626,86832.0,86831.0,0.2338639]
["bitfinex-derivatives","BTCF0:USTF0",1745235118427,0.1151626,86832.0,86831.0,0.2358639]
["bitfinex-derivatives","BTCF0:USTF0",1745235118626,0.1151626,86832.0,86831.0,0.2368639]
["bitfinex-derivatives","BTCF0:USTF0",1745235122132,0.1727301,86840.0,86839.0,0.1151533]
["bitfinex-derivatives","BTCF0:USTF0",1745235122723,0.1151533,86839.0,86838.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745235122922,0.1151533,86839.0,86838.0,0.2311546]
["bitfinex-derivatives","BTCF0:USTF0",1745235124335,0.1151533,86839.0,86838.0,0.2321546]
["bitfinex-derivatives","BTCF0:USTF0",1745235124835,0.1151533,86839.0,86838.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745235125132,0.2394533,86839.0,86838.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745235126227,0.1151533,86839.0,86838.0,0.1742546]
["bitfinex-derivatives","BTCF0:USTF0",1745235129528,0.1918706,86841.0,86840.0,0.115152]
["bitfinex-derivatives","BTCF0:USTF0",1745235130229,0.1918706,86841.0,86840.0,0.178552]
["bitfinex-derivatives","BTCF0:USTF0",1745235130840,0.1918706,86841.0,86840.0,0.179552]
["bitfinex-derivatives","BTCF0:USTF0",1745235131339,0.1151506,86841.0,86840.0,0.179552]
["bitfinex-derivatives","BTCF0:USTF0",1745235133039,0.1151437,86847.0,86846.0,0.1151427]
["bitfinex-derivatives","BTCF0:USTF0",1745235134530,0.001,86847.0,86846.0,0.4759427]
["bitfinex-derivatives","BTCF0:USTF0",1745235134931,0.00017269,86853.0,86852.0,0.115136]
["bitfinex-derivatives","BTCF0:USTF0",1745235135133,0.0768,86860.0,86859.0,0.1151268]
["bitfinex-derivatives","BTCF0:USTF0",1745235135339,0.12566552,86863.0,86862.0,0.1151228]
["bitfinex-derivatives","BTCF0:USTF0",1745235136235,0.1151228,86862.0,86861.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745235136438,0.1151254,86860.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235137130,0.2300254,86860.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235137540,0.01,86860.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235137835,0.18322712,86863.0,86862.0,0.1141228]
["bitfinex-derivatives","BTCF0:USTF0",1745235138034,0.18314712,86863.0,86862.0,0.1141228]
["bitfinex-derivatives","BTCF0:USTF0",1745235138226,0.1151241,86861.0,86860.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745235138430,0.1151241,86861.0,86860.0,0.1735254]
["bitfinex-derivatives","BTCF0:USTF0",1745235138833,0.1709241,86861.0,86860.0,0.1735254]
["bitfinex-derivatives","BTCF0:USTF0",1745235140132,0.1709241,86861.0,86860.0,0.1745254]
["bitfinex-derivatives","BTCF0:USTF0",1745235141225,0.1709241,86861.0,86860.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745235141636,0.1709241,86861.0,86860.0,0.1745254]
["bitfinex-derivatives","BTCF0:USTF0",1745235142340,0.1709241,86861.0,86860.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745235143140,0.1709241,86861.0,86860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235143335,0.5317241,86861.0,86860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235147852,0.0591,86862.0,86860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235147853,0.1151232,86862.0,86860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235148049,0.1151232,86862.0,86861.0,0.1761241]
["bitfinex-derivatives","BTCF0:USTF0",1745235148241,0.1152032,86862.0,86861.0,0.1761241]
["bitfinex-derivatives","BTCF0:USTF0",1745235149339,0.1742032,86862.0,86861.0,0.2344241]
["bitfinex-derivatives","BTCF0:USTF0",1745235149946,0.1742032,86862.0,86861.0,0.2354241]
["bitfinex-derivatives","BTCF0:USTF0",1745235150648,0.1742032,86862.0,86861.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745235150848,0.2293032,86862.0,86861.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745235151151,0.2293032,86862.0,86861.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745235153247,0.2293032,86862.0,86861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235153554,0.2393032,86862.0,86861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235153747,0.3160632,86862.0,86861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235161355,0.1151334,86854.0,86853.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745235161555,0.1251334,86854.0,86853.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745235162250,0.2390334,86854.0,86853.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745235162446,0.2390334,86854.0,86853.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745235163159,0.2390334,86854.0,86853.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745235166055,0.2390334,86854.0,86853.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745235169361,0.2390334,86854.0,86853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235169560,0.115144,86846.0,86845.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1745235169748,0.485944,86846.0,86845.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1745235170351,0.604744,86846.0,86845.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1745235170556,0.61624087,86846.0,86845.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1745235170747,0.61624087,86846.0,86845.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745235171957,0.604744,86846.0,86845.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745235172657,0.604744,86846.0,86845.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745235172863,0.604744,86846.0,86845.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745235173052,0.604744,86846.0,86845.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745235173665,0.1151453,86845.0,86844.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235173849,0.2751453,86845.0,86844.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235174050,0.1151533,86839.0,86838.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745235174255,0.5921133,86839.0,86838.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745235174854,0.7076133,86839.0,86838.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745235175959,0.7076133,86839.0,86838.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745235176363,0.7076133,86839.0,86838.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745235176872,0.7076133,86839.0,86838.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745235178463,0.7076133,86839.0,86830.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235178464,0.1151639,86831.0,86830.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235179663,0.1151639,86831.0,86830.0,0.05987269]
["bitfinex-derivatives","BTCF0:USTF0",1745235179964,0.1151639,86831.0,86830.0,0.06087269]
["bitfinex-derivatives","BTCF0:USTF0",1745235180464,0.1151639,86831.0,86830.0,0.06187269]
["bitfinex-derivatives","BTCF0:USTF0",1745235180862,0.1151639,86831.0,86830.0,0.17703789]
["bitfinex-derivatives","BTCF0:USTF0",1745235181257,0.1151639,86831.0,86830.0,0.17603789]
["bitfinex-derivatives","BTCF0:USTF0",1745235181457,0.1151639,86831.0,86830.0,0.06287269]
["bitfinex-derivatives","BTCF0:USTF0",1745235183569,0.1151639,86831.0,86830.0,0.06187269]
["bitfinex-derivatives","BTCF0:USTF0",1745235184073,0.1151639,86831.0,86830.0,0.17703789]
["bitfinex-derivatives","BTCF0:USTF0",1745235184367,0.1151639,86831.0,86830.0,0.06287269]
["bitfinex-derivatives","BTCF0:USTF0",1745235186160,0.1151639,86831.0,86830.0,0.06187269]
["bitfinex-derivatives","BTCF0:USTF0",1745235186360,0.1151639,86831.0,86830.0,0.06287269]
["bitfinex-derivatives","BTCF0:USTF0",1745235186669,0.1151745,86823.0,86822.0,0.00518299]
["bitfinex-derivatives","BTCF0:USTF0",1745235186867,0.6359745,86823.0,86822.0,0.06108299]
["bitfinex-derivatives","BTCF0:USTF0",1745235187667,0.7565745,86823.0,86822.0,0.06108299]
["bitfinex-derivatives","BTCF0:USTF0",1745235187860,0.7565745,86823.0,86822.0,0.06208299]
["bitfinex-derivatives","BTCF0:USTF0",1745235188372,0.7565745,86823.0,86822.0,0.00618299]
["bitfinex-derivatives","BTCF0:USTF0",1745235189268,0.7565745,86823.0,86822.0,0.00718299]
["bitfinex-derivatives","BTCF0:USTF0",1745235189474,0.1151851,86815.0,86814.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235189674,0.2251851,86815.0,86814.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235190175,0.23680814,86815.0,86814.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235190376,0.35360814,86815.0,86814.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235190772,0.6462851,86815.0,86814.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235190968,0.2854851,86815.0,86814.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235191175,0.2854851,86815.0,86814.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235191376,0.2854851,86815.0,86814.0,0.11817269]
["bitfinex-derivatives","BTCF0:USTF0",1745235191771,0.2854851,86815.0,86814.0,0.11917269]
["bitfinex-derivatives","BTCF0:USTF0",1745235192169,0.2854851,86815.0,86814.0,0.05927269]
["bitfinex-derivatives","BTCF0:USTF0",1745235192170,0.6462851,86815.0,86814.0,0.05927269]
["bitfinex-derivatives","BTCF0:USTF0",1745235193580,0.65488455,86815.0,86814.0,0.05927269]
["bitfinex-derivatives","BTCF0:USTF0",1745235194079,0.65488455,86815.0,86814.0,0.00217269]
["bitfinex-derivatives","BTCF0:USTF0",1745235195083,0.65488455,86815.0,86814.0,0.06037269]
["bitfinex-derivatives","BTCF0:USTF0",1745235196087,0.00859945,86815.0,86814.0,0.06037269]
["bitfinex-derivatives","BTCF0:USTF0",1745235196272,0.0575827,86830.0,86814.0,0.06037269]
["bitfinex-derivatives","BTCF0:USTF0",1745235196273,0.1151653,86830.0,86825.0,0.1151718]
["bitfinex-derivatives","BTCF0:USTF0",1745235196582,0.07616,86826.0,86825.0,0.1151718]
["bitfinex-derivatives","BTCF0:USTF0",1745235196782,0.11594928,86830.0,86829.0,0.1151665]
["bitfinex-derivatives","BTCF0:USTF0",1745235196974,0.23111448,86830.0,86829.0,0.1151665]
["bitfinex-derivatives","BTCF0:USTF0",1745235197169,0.23111448,86830.0,86829.0,0.4759665]
["bitfinex-derivatives","BTCF0:USTF0",1745235197579,0.23111448,86830.0,86829.0,0.5916665]
["bitfinex-derivatives","BTCF0:USTF0",1745235197777,0.11594928,86830.0,86829.0,0.5916665]
["bitfinex-derivatives","BTCF0:USTF0",1745235199377,0.11594928,86830.0,86829.0,0.5926665]
["bitfinex-derivatives","BTCF0:USTF0",1745235199580,0.12465509,86830.0,86829.0,0.7078345]
["bitfinex-derivatives","BTCF0:USTF0",1745235200179,0.00970581,86830.0,86829.0,0.7078345]
["bitfinex-derivatives","BTCF0:USTF0",1745235200978,0.00870581,86830.0,86829.0,0.7088345]
["bitfinex-derivatives","BTCF0:USTF0",1745235201278,0.00017269,86831.0,86830.0,0.1151652]
["bitfinex-derivatives","BTCF0:USTF0",1745235201582,0.11533659,86831.0,86830.0,0.2321652]
["bitfinex-derivatives","BTCF0:USTF0",1745235202175,0.12395858,86831.0,86830.0,0.2321652]
["bitfinex-derivatives","BTCF0:USTF0",1745235202882,0.12395858,86831.0,86830.0,0.2331652]
["bitfinex-derivatives","BTCF0:USTF0",1745235203274,0.12395858,86831.0,86830.0,0.2341652]
["bitfinex-derivatives","BTCF0:USTF0",1745235203880,0.00879468,86831.0,86830.0,0.2341652]
["bitfinex-derivatives","BTCF0:USTF0",1745235204475,0.00879468,86831.0,86830.0,0.3493332]
["bitfinex-derivatives","BTCF0:USTF0",1745235204683,0.00017269,86831.0,86830.0,0.3493332]
["bitfinex-derivatives","BTCF0:USTF0",1745235207678,0.00017269,86831.0,86830.0,0.36475075]
["bitfinex-derivatives","BTCF0:USTF0",1745235209484,0.191304,86846.0,86845.0,0.1151453]
["bitfinex-derivatives","BTCF0:USTF0",1745235209684,0.07616,86846.0,86845.0,0.1151453]
["bitfinex-derivatives","BTCF0:USTF0",1745235209887,0.191304,86846.0,86845.0,0.1151453]
["bitfinex-derivatives","BTCF0:USTF0",1745235210089,0.191304,86846.0,86845.0,0.2336453]
["bitfinex-derivatives","BTCF0:USTF0",1745235210582,0.192304,86846.0,86845.0,0.2336453]
["bitfinex-derivatives","BTCF0:USTF0",1745235210889,0.07816,86846.0,86845.0,0.2336453]
["bitfinex-derivatives","BTCF0:USTF0",1745235211583,0.002,86846.0,86845.0,0.2336453]
["bitfinex-derivatives","BTCF0:USTF0",1745235211773,0.117144,86846.0,86845.0,0.2336453]
["bitfinex-derivatives","BTCF0:USTF0",1745235211973,0.002,86846.0,86845.0,0.2336453]
["bitfinex-derivatives","BTCF0:USTF0",1745235213589,0.00017269,86854.0,86853.0,0.1151347]
["bitfinex-derivatives","BTCF0:USTF0",1745235213782,0.00017269,86854.0,86853.0,0.4759347]
["bitfinex-derivatives","BTCF0:USTF0",1745235214488,0.00017269,86854.0,86853.0,0.5958347]
["bitfinex-derivatives","BTCF0:USTF0",1745235215889,0.00017269,86854.0,86853.0,0.5948347]
["bitfinex-derivatives","BTCF0:USTF0",1745235216685,0.00017269,86854.0,86853.0,0.5958347]
["bitfinex-derivatives","BTCF0:USTF0",1745235217579,0.00017269,86854.0,86853.0,0.4769347]
["bitfinex-derivatives","BTCF0:USTF0",1745235217779,0.11530609,86854.0,86853.0,0.4769347]
["bitfinex-derivatives","BTCF0:USTF0",1745235217976,0.17370609,86854.0,86853.0,0.4769347]
["bitfinex-derivatives","BTCF0:USTF0",1745235218175,0.23480609,86854.0,86853.0,0.4769347]
["bitfinex-derivatives","BTCF0:USTF0",1745235218583,0.23480609,86854.0,86853.0,0.1161347]
["bitfinex-derivatives","BTCF0:USTF0",1745235219289,0.11967269,86854.0,86853.0,0.1161347]
["bitfinex-derivatives","BTCF0:USTF0",1745235219490,0.23480609,86854.0,86853.0,0.1781347]
["bitfinex-derivatives","BTCF0:USTF0",1745235220090,0.23480609,86854.0,86853.0,0.1161347]
["bitfinex-derivatives","BTCF0:USTF0",1745235230994,0.06127269,86854.0,86853.0,0.1161347]
["bitfinex-derivatives","BTCF0:USTF0",1745235231291,0.06127269,86854.0,86853.0,0.2337347]
["bitfinex-derivatives","BTCF0:USTF0",1745235236800,0.06127269,86854.0,86853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235236999,0.06127269,86854.0,86838.0,0.0575771]
["bitfinex-derivatives","BTCF0:USTF0",1745235237000,0.1151546,86838.0,86834.0,0.1151591]
["bitfinex-derivatives","BTCF0:USTF0",1745235237300,0.1151546,86838.0,86832.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745235237301,0.1251546,86838.0,86829.0,0.17563013]
["bitfinex-derivatives","BTCF0:USTF0",1745235237690,0.2444546,86838.0,86829.0,0.17563013]
["bitfinex-derivatives","BTCF0:USTF0",1745235237900,0.25616457,86838.0,86829.0,0.17563013]
["bitfinex-derivatives","BTCF0:USTF0",1745235238098,0.2444546,86838.0,86829.0,0.17563013]
["bitfinex-derivatives","BTCF0:USTF0",1745235238286,0.2444546,86838.0,86837.0,0.00317269]
["bitfinex-derivatives","BTCF0:USTF0",1745235238993,0.2444546,86838.0,86837.0,0.00617269]
["bitfinex-derivatives","BTCF0:USTF0",1745235239589,0.2444546,86838.0,86837.0,0.00417269]
["bitfinex-derivatives","BTCF0:USTF0",1745235240392,0.2444546,86838.0,86837.0,0.00317269]
["bitfinex-derivatives","BTCF0:USTF0",1745235240803,0.2444546,86838.0,86837.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235241302,0.2444546,86838.0,86837.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235241503,0.2444546,86838.0,86837.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235246007,0.2444546,86838.0,86837.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235249796,0.2444546,86838.0,86837.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235250201,0.2444546,86838.0,86837.0,0.00217269]
["bitfinex-derivatives","BTCF0:USTF0",1745235250703,0.2444546,86838.0,86837.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235250908,0.2444546,86838.0,86837.0,0.00217269]
["bitfinex-derivatives","BTCF0:USTF0",1745235251300,0.2444546,86838.0,86837.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235256903,0.0821793,86838.0,86837.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235257210,0.1973339,86838.0,86837.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235258110,0.1743546,86838.0,86837.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235258311,0.1743546,86838.0,86837.0,0.11632859]
["bitfinex-derivatives","BTCF0:USTF0",1745235258806,0.07612,86840.0,86839.0,0.1151533]
["bitfinex-derivatives","BTCF0:USTF0",1745235259004,0.07612,86840.0,86839.0,0.4759533]
["bitfinex-derivatives","BTCF0:USTF0",1745235259313,0.07612,86840.0,86839.0,0.1151533]
["bitfinex-derivatives","BTCF0:USTF0",1745235259604,0.07612,86840.0,86839.0,0.2381533]
["bitfinex-derivatives","BTCF0:USTF0",1745235259910,0.115151,86841.0,86840.0,0.115152]
["bitfinex-derivatives","BTCF0:USTF0",1745235260300,0.14433953,86843.0,86842.0,0.1151493]
["bitfinex-derivatives","BTCF0:USTF0",1745235261208,0.20191353,86843.0,86842.0,0.1151493]
["bitfinex-derivatives","BTCF0:USTF0",1745235261908,0.08676553,86843.0,86842.0,0.1151493]
["bitfinex-derivatives","BTCF0:USTF0",1745235262408,0.08676553,86843.0,86842.0,0.13086476]
["bitfinex-derivatives","BTCF0:USTF0",1745235262608,0.11575673,86850.0,86849.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1745235262798,0.11575673,86850.0,86849.0,0.47594]
["bitfinex-derivatives","BTCF0:USTF0",1745235263414,0.11575673,86850.0,86849.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1745235263603,0.1151383,86851.0,86849.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1745235263604,0.1151383,86851.0,86850.0,0.1151387]
["bitfinex-derivatives","BTCF0:USTF0",1745235263804,0.1151383,86851.0,86850.0,0.2372387]
["bitfinex-derivatives","BTCF0:USTF0",1745235264710,0.00017269,86854.0,86850.0,0.2372387]
["bitfinex-derivatives","BTCF0:USTF0",1745235264711,0.00017269,86854.0,86853.0,0.1151347]
["bitfinex-derivatives","BTCF0:USTF0",1745235264911,0.11530609,86854.0,86853.0,0.1151347]
["bitfinex-derivatives","BTCF0:USTF0",1745235265102,0.11530609,86854.0,86853.0,0.1141347]
["bitfinex-derivatives","BTCF0:USTF0",1745235265412,0.11530609,86854.0,86853.0,0.1131347]
["bitfinex-derivatives","BTCF0:USTF0",1745235265903,0.11630609,86854.0,86853.0,0.1131347]
["bitfinex-derivatives","BTCF0:USTF0",1745235267915,0.00117269,86854.0,86853.0,0.1151347]
["bitfinex-derivatives","BTCF0:USTF0",1745235268408,0.00017269,86854.0,86853.0,0.1161347]
["bitfinex-derivatives","BTCF0:USTF0",1745235269607,0.11530609,86854.0,86853.0,0.1161347]
["bitfinex-derivatives","BTCF0:USTF0",1745235269806,0.17330609,86854.0,86853.0,0.1161347]
["bitfinex-derivatives","BTCF0:USTF0",1745235274511,0.17330609,86854.0,86853.0,0.1151347]
["bitfinex-derivatives","BTCF0:USTF0",1745235275715,0.05817269,86854.0,86853.0,0.1151347]
["bitfinex-derivatives","BTCF0:USTF0",1745235276114,0.00017269,86854.0,86853.0,0.1151347]
["bitfinex-derivatives","BTCF0:USTF0",1745235278314,8e-05,86864.0,86863.0,0.1151215]
["bitfinex-derivatives","BTCF0:USTF0",1745235278513,0.1151198,86865.0,86864.0,0.1151201]
["bitfinex-derivatives","BTCF0:USTF0",1745235278817,0.0575586,86867.0,86864.0,0.1151201]
["bitfinex-derivatives","BTCF0:USTF0",1745235278818,0.1202586,86867.0,86866.0,0.1151175]
["bitfinex-derivatives","BTCF0:USTF0",1745235279018,0.00870561,86867.0,86866.0,0.1151175]
["bitfinex-derivatives","BTCF0:USTF0",1745235279207,0.005,86869.0,86868.0,0.1151148]
["bitfinex-derivatives","BTCF0:USTF0",1745235279717,0.00508,86869.0,86868.0,0.4759148]
["bitfinex-derivatives","BTCF0:USTF0",1745235281512,0.00608,86869.0,86868.0,0.4759148]
["bitfinex-derivatives","BTCF0:USTF0",1745235281812,0.11575673,86875.0,86869.0,0.0575561]
["bitfinex-derivatives","BTCF0:USTF0",1745235282007,0.14482021,86881.0,86876.0,0.1151042]
["bitfinex-derivatives","BTCF0:USTF0",1745235282210,0.173479,86888.0,86887.0,0.1150897]
["bitfinex-derivatives","BTCF0:USTF0",1745235282415,0.00019684,86895.0,86892.0,0.0575409]
["bitfinex-derivatives","BTCF0:USTF0",1745235282613,0.00172741,86899.0,86892.0,0.0575409]
["bitfinex-derivatives","BTCF0:USTF0",1745235282614,0.00172741,86899.0,86895.0,0.0575393]
["bitfinex-derivatives","BTCF0:USTF0",1745235282815,0.1185,86906.0,86905.0,0.1150658]
["bitfinex-derivatives","BTCF0:USTF0",1745235283021,0.2335645,86906.0,86905.0,0.1150658]
["bitfinex-derivatives","BTCF0:USTF0",1745235283427,0.2336445,86906.0,86905.0,0.2372658]
["bitfinex-derivatives","BTCF0:USTF0",1745235284525,0.11858,86906.0,86905.0,0.2372658]
["bitfinex-derivatives","BTCF0:USTF0",1745235284914,0.11958,86906.0,86905.0,0.2372658]
["bitfinex-derivatives","BTCF0:USTF0",1745235285523,0.00976262,86906.0,86905.0,0.2372658]
["bitfinex-derivatives","BTCF0:USTF0",1745235285817,0.00984262,86906.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235286022,0.1743658,86905.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235286216,0.00984262,86906.0,86905.0,0.1150658]
["bitfinex-derivatives","BTCF0:USTF0",1745235286421,0.00984262,86906.0,86905.0,0.1747658]
["bitfinex-derivatives","BTCF0:USTF0",1745235286616,0.00984262,86906.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235286921,0.0575359,86901.0,86900.0,0.1150724]
["bitfinex-derivatives","BTCF0:USTF0",1745235287720,0.0595,86905.0,86900.0,0.1150724]
["bitfinex-derivatives","BTCF0:USTF0",1745235287721,0.06737552,86906.0,86900.0,0.0575356]
["bitfinex-derivatives","BTCF0:USTF0",1745235287923,0.1150674,86904.0,86903.0,0.1150673]
["bitfinex-derivatives","BTCF0:USTF0",1745235288127,0.1150674,86904.0,86903.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745235288426,0.12490782,86906.0,86905.0,0.1150658]
["bitfinex-derivatives","BTCF0:USTF0",1745235288626,0.1150671,86904.0,86903.0,0.174768]
["bitfinex-derivatives","BTCF0:USTF0",1745235288821,0.06629532,86906.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235289127,0.1150725,86901.0,86900.0,0.1150724]
["bitfinex-derivatives","BTCF0:USTF0",1745235290016,0.1150738,86899.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235290215,0.1150751,86898.0,86897.0,0.05771079]
["bitfinex-derivatives","BTCF0:USTF0",1745235291531,0.1250751,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235291720,0.2401551,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235292024,0.1250751,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235292826,0.1250751,86898.0,86897.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235294219,0.1881751,86898.0,86897.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235296629,0.1882551,86898.0,86897.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235297631,0.1882551,86898.0,86897.0,0.11624909]
["bitfinex-derivatives","BTCF0:USTF0",1745235297826,0.1151551,86898.0,86897.0,0.11624909]
["bitfinex-derivatives","BTCF0:USTF0",1745235298223,0.1150751,86898.0,86897.0,0.11624909]
["bitfinex-derivatives","BTCF0:USTF0",1745235298433,0.1151551,86898.0,86897.0,0.11624909]
["bitfinex-derivatives","BTCF0:USTF0",1745235299131,0.1150751,86898.0,86897.0,0.11624909]
["bitfinex-derivatives","BTCF0:USTF0",1745235299431,0.1151551,86898.0,86897.0,0.11624909]
["bitfinex-derivatives","BTCF0:USTF0",1745235299734,0.1151551,86898.0,86897.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235300327,0.1151551,86898.0,86897.0,0.11624909]
["bitfinex-derivatives","BTCF0:USTF0",1745235300522,0.1151551,86898.0,86897.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235300723,0.1761551,86898.0,86897.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235301035,8e-05,86898.0,86897.0,0.23974909]
["bitfinex-derivatives","BTCF0:USTF0",1745235301227,0.1151551,86898.0,86897.0,0.23974909]
["bitfinex-derivatives","BTCF0:USTF0",1745235301731,8e-05,86898.0,86897.0,0.23974909]
["bitfinex-derivatives","BTCF0:USTF0",1745235301935,0.1151551,86898.0,86897.0,0.23974909]
["bitfinex-derivatives","BTCF0:USTF0",1745235305945,0.1151551,86898.0,86897.0,0.12467269]
["bitfinex-derivatives","BTCF0:USTF0",1745235306235,0.1736551,86898.0,86897.0,0.23974909]
["bitfinex-derivatives","BTCF0:USTF0",1745235306537,0.1736551,86898.0,86897.0,0.17864909]
["bitfinex-derivatives","BTCF0:USTF0",1745235306741,0.2321551,86898.0,86897.0,0.17864909]
["bitfinex-derivatives","BTCF0:USTF0",1745235308140,8e-05,86898.0,86897.0,0.17864909]
["bitfinex-derivatives","BTCF0:USTF0",1745235308440,8e-05,86898.0,86897.0,0.25312875]
["bitfinex-derivatives","BTCF0:USTF0",1745235308742,8e-05,86898.0,86897.0,0.36820875]
["bitfinex-derivatives","BTCF0:USTF0",1745235309138,0.0597,86902.0,86901.0,0.1150711]
["bitfinex-derivatives","BTCF0:USTF0",1745235309327,0.1747698,86902.0,86901.0,0.13055076]
["bitfinex-derivatives","BTCF0:USTF0",1745235309927,0.1747698,86902.0,86901.0,0.18875076]
["bitfinex-derivatives","BTCF0:USTF0",1745235310438,0.1747698,86902.0,86901.0,0.18880074]
["bitfinex-derivatives","BTCF0:USTF0",1745235310638,0.0597,86902.0,86901.0,0.18880074]
["bitfinex-derivatives","BTCF0:USTF0",1745235311040,0.0597,86902.0,86901.0,0.18874555]
["bitfinex-derivatives","BTCF0:USTF0",1745235311944,0.1150663,86905.0,86904.0,0.1150671]
["bitfinex-derivatives","BTCF0:USTF0",1745235312146,0.1746663,86905.0,86904.0,0.13054155]
["bitfinex-derivatives","BTCF0:USTF0",1745235312749,0.1746663,86905.0,86904.0,0.19374155]
["bitfinex-derivatives","BTCF0:USTF0",1745235313043,0.1746663,86905.0,86904.0,0.01547445]
["bitfinex-derivatives","BTCF0:USTF0",1745235313248,0.2372663,86905.0,86904.0,0.13054155]
["bitfinex-derivatives","BTCF0:USTF0",1745235313545,0.1150685,86903.0,86902.0,0.0575348]
["bitfinex-derivatives","BTCF0:USTF0",1745235313953,0.1150724,86900.0,86899.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1745235314143,0.1250724,86900.0,86899.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745235314839,0.2422724,86900.0,86899.0,0.1782738]
["bitfinex-derivatives","BTCF0:USTF0",1745235315951,0.2422724,86900.0,86899.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745235316647,0.1150751,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235316857,0.1250751,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235317844,0.2401551,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235318450,0.2401551,86898.0,86897.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235318849,0.3657551,86898.0,86897.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235320548,0.2506751,86898.0,86897.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235322144,0.1881551,86898.0,86897.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235322349,0.1781551,86898.0,86897.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235322548,0.1780751,86898.0,86897.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235322749,0.1781551,86898.0,86897.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235331963,0.1781551,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235338583,0.1881551,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235343579,0.2495551,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235351987,0.6103551,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235353681,0.6102751,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235356190,0.5488751,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235356881,0.6102751,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235357081,0.2494751,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235357282,0.6102751,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235357983,0.5488751,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235358281,0.1880751,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235358789,0.1881551,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235363588,0.30408591,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235364798,0.30408591,86898.0,86897.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235365599,0.30408591,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235367600,0.1881551,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235368503,0.2487551,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235369305,0.3094551,86898.0,86897.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235370599,0.115083,86892.0,86891.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745235370806,0.475883,86892.0,86891.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745235371108,0.475883,86892.0,86891.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745235371501,0.533983,86892.0,86891.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745235371698,0.533983,86892.0,86891.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745235373305,0.533983,86892.0,86891.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745235374804,0.563983,86892.0,86891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235376210,0.563983,86892.0,86891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235376704,0.563983,86892.0,86885.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745235376705,0.115091,86886.0,86885.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745235376909,0.125091,86886.0,86885.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1745235377106,0.125091,86886.0,86885.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1745235377799,0.182891,86886.0,86885.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745235378106,0.182891,86886.0,86885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235378302,0.1150936,86884.0,86883.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235378606,0.2850936,86884.0,86883.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235379003,0.4009936,86884.0,86883.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235379399,0.41250399,86884.0,86883.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235380610,0.41250399,86884.0,86883.0,0.00217269]
["bitfinex-derivatives","BTCF0:USTF0",1745235381109,0.4009936,86884.0,86883.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235381314,0.4009936,86884.0,86883.0,0.00217269]
["bitfinex-derivatives","BTCF0:USTF0",1745235382016,0.3428936,86884.0,86883.0,0.00217269]
["bitfinex-derivatives","BTCF0:USTF0",1745235384817,0.1828936,86884.0,86883.0,0.00217269]
["bitfinex-derivatives","BTCF0:USTF0",1745235388313,0.11600518,86888.0,86884.0,0.0575468]
["bitfinex-derivatives","BTCF0:USTF0",1745235388510,0.23109348,86888.0,86887.0,0.1150897]
["bitfinex-derivatives","BTCF0:USTF0",1745235388712,0.23117348,86888.0,86887.0,0.1150897]
["bitfinex-derivatives","BTCF0:USTF0",1745235389112,0.1151683,86888.0,86887.0,0.1150897]
["bitfinex-derivatives","BTCF0:USTF0",1745235390124,0.115091,86886.0,86885.0,0.5944455]
["bitfinex-derivatives","BTCF0:USTF0",1745235390525,8e-05,86888.0,86887.0,0.1150897]
["bitfinex-derivatives","BTCF0:USTF0",1745235390722,0.1151683,86888.0,86887.0,0.1150897]
["bitfinex-derivatives","BTCF0:USTF0",1745235391116,0.1150883,86888.0,86887.0,0.1150897]
["bitfinex-derivatives","BTCF0:USTF0",1745235391322,0.1151683,86888.0,86887.0,0.1150897]
["bitfinex-derivatives","BTCF0:USTF0",1745235391621,0.11519211,86892.0,86891.0,0.1150844]
["bitfinex-derivatives","BTCF0:USTF0",1745235396536,0.00010801,86892.0,86891.0,0.1150844]
["bitfinex-derivatives","BTCF0:USTF0",1745235397342,0.00010801,86892.0,86891.0,0.2337844]
["bitfinex-derivatives","BTCF0:USTF0",1745235404647,0.00017269,86894.0,86893.0,0.1150817]
["bitfinex-derivatives","BTCF0:USTF0",1745235405840,0.00117269,86894.0,86893.0,0.1150817]
["bitfinex-derivatives","BTCF0:USTF0",1745235406743,0.06247269,86894.0,86893.0,0.1150817]
["bitfinex-derivatives","BTCF0:USTF0",1745235409650,0.1150936,86884.0,86883.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235409835,0.1250936,86884.0,86883.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235410751,0.2483936,86884.0,86883.0,0.11526769]
["bitfinex-derivatives","BTCF0:USTF0",1745235410947,0.2483936,86884.0,86883.0,0.11626769]
["bitfinex-derivatives","BTCF0:USTF0",1745235411344,0.2483936,86884.0,86883.0,0.17486769]
["bitfinex-derivatives","BTCF0:USTF0",1745235411744,0.2483936,86884.0,86883.0,0.17586769]
["bitfinex-derivatives","BTCF0:USTF0",1745235412251,0.2483936,86884.0,86883.0,0.06077269]
["bitfinex-derivatives","BTCF0:USTF0",1745235413946,0.2483936,86884.0,86883.0,0.00217269]
["bitfinex-derivatives","BTCF0:USTF0",1745235414148,0.26019091,86884.0,86883.0,0.00217269]
["bitfinex-derivatives","BTCF0:USTF0",1745235414653,0.2483936,86884.0,86883.0,0.11726769]
["bitfinex-derivatives","BTCF0:USTF0",1745235414953,0.1333,86884.0,86883.0,0.11726769]
["bitfinex-derivatives","BTCF0:USTF0",1745235415149,0.0706,86884.0,86883.0,0.11726769]
["bitfinex-derivatives","BTCF0:USTF0",1745235415353,0.0606,86884.0,86883.0,0.24036769]
["bitfinex-derivatives","BTCF0:USTF0",1745235416645,0.15096865,86894.0,86883.0,0.24036769]
["bitfinex-derivatives","BTCF0:USTF0",1745235416646,0.20214905,86894.0,86893.0,0.1150817]
["bitfinex-derivatives","BTCF0:USTF0",1745235416957,0.26604905,86894.0,86893.0,0.1150817]
["bitfinex-derivatives","BTCF0:USTF0",1745235417953,0.26604905,86894.0,86893.0,0.2387817]
["bitfinex-derivatives","BTCF0:USTF0",1745235418152,0.26612905,86894.0,86893.0,0.2387817]
["bitfinex-derivatives","BTCF0:USTF0",1745235418348,0.26712905,86894.0,86893.0,0.2387817]
["bitfinex-derivatives","BTCF0:USTF0",1745235419255,0.26704905,86894.0,86893.0,0.2387817]
["bitfinex-derivatives","BTCF0:USTF0",1745235419553,0.26712905,86894.0,86893.0,0.2387817]
["bitfinex-derivatives","BTCF0:USTF0",1745235420054,0.32722905,86894.0,86893.0,0.2387817]
["bitfinex-derivatives","BTCF0:USTF0",1745235420256,0.21214865,86894.0,86893.0,0.2387817]
["bitfinex-derivatives","BTCF0:USTF0",1745235420858,0.24033309,86894.0,86893.0,0.2387817]
["bitfinex-derivatives","BTCF0:USTF0",1745235423558,0.12525269,86894.0,86893.0,0.2387817]
["bitfinex-derivatives","BTCF0:USTF0",1745235423959,0.24033309,86894.0,86893.0,0.2387817]
["bitfinex-derivatives","BTCF0:USTF0",1745235425058,0.12525269,86894.0,86893.0,0.2387817]
["bitfinex-derivatives","BTCF0:USTF0",1745235425559,0.24033309,86894.0,86893.0,0.2387817]
["bitfinex-derivatives","BTCF0:USTF0",1745235434757,0.18023309,86894.0,86893.0,0.2387817]
["bitfinex-derivatives","BTCF0:USTF0",1745235436868,0.18023309,86894.0,86893.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745235437058,0.18023309,86894.0,86893.0,0.2387817]
["bitfinex-derivatives","BTCF0:USTF0",1745235437864,0.115087,86889.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235438064,0.145087,86889.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235438564,0.145087,86889.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235438565,0.1150936,86884.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235439067,0.12675975,86884.0,86879.0,0.1150998]
["bitfinex-derivatives","BTCF0:USTF0",1745235439865,0.19295975,86884.0,86883.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235440770,0.20295975,86884.0,86883.0,0.00217269]
["bitfinex-derivatives","BTCF0:USTF0",1745235441062,0.1151175,86866.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235441265,0.1151268,86859.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235441467,0.1351268,86859.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235442169,0.2578268,86859.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235442462,0.2578268,86859.0,86858.0,0.29425294]
["bitfinex-derivatives","BTCF0:USTF0",1745235443963,0.2578268,86859.0,86858.0,0.29325294]
["bitfinex-derivatives","BTCF0:USTF0",1745235444270,0.2663825,86859.0,86858.0,0.29425294]
["bitfinex-derivatives","BTCF0:USTF0",1745235444862,0.1151374,86851.0,86850.0,0.46533683]
["bitfinex-derivatives","BTCF0:USTF0",1745235445169,0.26638371,86859.0,86853.0,0.1151347]
["bitfinex-derivatives","BTCF0:USTF0",1745235445170,0.0575668,86854.0,86853.0,0.1151347]
["bitfinex-derivatives","BTCF0:USTF0",1745235445362,0.1334468,86854.0,86853.0,0.1151347]
["bitfinex-derivatives","BTCF0:USTF0",1745235445768,0.1334468,86854.0,86853.0,0.1779347]
["bitfinex-derivatives","BTCF0:USTF0",1745235445973,0.1910134,86854.0,86853.0,0.1779347]
["bitfinex-derivatives","BTCF0:USTF0",1745235446159,0.1910134,86854.0,86853.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745235446559,0.1151334,86854.0,86853.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745235446768,0.1910134,86854.0,86853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235447468,0.1151374,86851.0,86850.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235447667,0.1151374,86851.0,86850.0,0.00217269]
["bitfinex-derivatives","BTCF0:USTF0",1745235448461,0.1151374,86851.0,86850.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235449368,0.1151374,86851.0,86850.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1745235450767,0.1151374,86851.0,86850.0,0.00217269]
["bitfinex-derivatives","BTCF0:USTF0",1745235450960,0.1151374,86851.0,86850.0,0.06557269]
["bitfinex-derivatives","BTCF0:USTF0",1745235453374,0.1910174,86851.0,86850.0,0.12767269]
["bitfinex-derivatives","BTCF0:USTF0",1745235453870,0.1910174,86851.0,86850.0,0.19347269]
["bitfinex-derivatives","BTCF0:USTF0",1745235455270,0.1910174,86851.0,86850.0,0.13137269]
["bitfinex-derivatives","BTCF0:USTF0",1745235456072,0.1910174,86851.0,86850.0,0.06797269]
["bitfinex-derivatives","BTCF0:USTF0",1745235458273,0.2010174,86851.0,86850.0,0.06797269]
["bitfinex-derivatives","BTCF0:USTF0",1745235463577,0.115148,86843.0,86842.0,0.00518179]
["bitfinex-derivatives","BTCF0:USTF0",1745235463874,0.125148,86843.0,86842.0,0.00518179]
["bitfinex-derivatives","BTCF0:USTF0",1745235464673,0.189448,86843.0,86842.0,0.00518179]
["bitfinex-derivatives","BTCF0:USTF0",1745235465469,0.189448,86843.0,86842.0,0.00718179]
["bitfinex-derivatives","BTCF0:USTF0",1745235465866,0.189448,86843.0,86842.0,0.00918179]
["bitfinex-derivatives","BTCF0:USTF0",1745235469282,0.1151586,86835.0,86834.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235469484,0.1910386,86835.0,86834.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235470480,0.1910386,86835.0,86834.0,0.00217269]
["bitfinex-derivatives","BTCF0:USTF0",1745235471179,0.1910386,86835.0,86834.0,0.00417269]
["bitfinex-derivatives","BTCF0:USTF0",1745235471869,0.2547386,86835.0,86834.0,0.00417269]
["bitfinex-derivatives","BTCF0:USTF0",1745235472274,0.1910386,86835.0,86834.0,0.00417269]
["bitfinex-derivatives","BTCF0:USTF0",1745235475677,0.1909986,86835.0,86834.0,0.00417269]
["bitfinex-derivatives","BTCF0:USTF0",1745235477783,0.1909986,86835.0,86834.0,0.11933259]
["bitfinex-derivatives","BTCF0:USTF0",1745235480086,0.1909986,86835.0,86834.0,0.00417269]
["bitfinex-derivatives","BTCF0:USTF0",1745235480483,0.1909986,86835.0,86834.0,0.13317269]
["bitfinex-derivatives","BTCF0:USTF0",1745235480892,0.1909986,86835.0,86834.0,0.24833259]
["bitfinex-derivatives","BTCF0:USTF0",1745235481089,0.1909986,86835.0,86834.0,0.13317269]
["bitfinex-derivatives","BTCF0:USTF0",1745235481480,0.1909986,86835.0,86834.0,0.24833259]
["bitfinex-derivatives","BTCF0:USTF0",1745235481980,0.1909986,86835.0,86834.0,0.13317269]
["bitfinex-derivatives","BTCF0:USTF0",1745235482584,0.07584,86835.0,86834.0,0.24833259]
["bitfinex-derivatives","BTCF0:USTF0",1745235482781,0.1909986,86835.0,86834.0,0.24833259]
["bitfinex-derivatives","BTCF0:USTF0",1745235485689,0.1909986,86835.0,86834.0,0.13317269]
["bitfinex-derivatives","BTCF0:USTF0",1745235486797,0.1151586,86835.0,86834.0,0.13317269]
["bitfinex-derivatives","BTCF0:USTF0",1745235486998,0.2449586,86835.0,86834.0,0.13317269]
["bitfinex-derivatives","BTCF0:USTF0",1745235489002,0.2449586,86835.0,86834.0,0.00417269]
["bitfinex-derivatives","BTCF0:USTF0",1745235490900,0.2449586,86835.0,86834.0,0.06557269]
["bitfinex-derivatives","BTCF0:USTF0",1745235491300,0.3207986,86835.0,86834.0,0.06557269]
["bitfinex-derivatives","BTCF0:USTF0",1745235496605,0.6815986,86835.0,86834.0,0.00417269]
["bitfinex-derivatives","BTCF0:USTF0",1745235496804,0.1151745,86823.0,86822.0,0.12035869]
["bitfinex-derivatives","BTCF0:USTF0",1745235498000,0.1151745,86823.0,86822.0,0.12435869]
["bitfinex-derivatives","BTCF0:USTF0",1745235498400,0.1151745,86823.0,86822.0,0.25095869]
["bitfinex-derivatives","BTCF0:USTF0",1745235499100,0.1151745,86823.0,86822.0,0.25295869]
["bitfinex-derivatives","BTCF0:USTF0",1745235501713,0.0575856,86826.0,86822.0,0.25295869]
["bitfinex-derivatives","BTCF0:USTF0",1745235501714,0.1727591,86826.0,86825.0,0.1151718]
["bitfinex-derivatives","BTCF0:USTF0",1745235501910,0.1727591,86826.0,86825.0,0.4759718]
["bitfinex-derivatives","BTCF0:USTF0",1745235503214,0.1727591,86826.0,86825.0,0.4809718]
["bitfinex-derivatives","BTCF0:USTF0",1745235503712,0.1151705,86826.0,86825.0,0.5385571]
["bitfinex-derivatives","BTCF0:USTF0",1745235503913,0.0869879,86828.0,86827.0,0.1151692]
["bitfinex-derivatives","BTCF0:USTF0",1745235504216,0.2021558,86828.0,86827.0,0.1151692]
["bitfinex-derivatives","BTCF0:USTF0",1745235504712,0.2021558,86828.0,86827.0,0.2414692]
["bitfinex-derivatives","BTCF0:USTF0",1745235505710,0.0869879,86828.0,86827.0,0.2414692]
["bitfinex-derivatives","BTCF0:USTF0",1745235505912,0.19180518,86833.0,86827.0,0.2414692]
["bitfinex-derivatives","BTCF0:USTF0",1745235505913,0.11600518,86833.0,86832.0,0.1151626]
["bitfinex-derivatives","BTCF0:USTF0",1745235506116,0.11600518,86833.0,86832.0,0.4759626]
["bitfinex-derivatives","BTCF0:USTF0",1745235506911,0.11600518,86833.0,86832.0,0.5980626]
["bitfinex-derivatives","BTCF0:USTF0",1745235507118,0.14497482,86839.0,86838.0,0.1151546]
["bitfinex-derivatives","BTCF0:USTF0",1745235507412,0.0017285,86850.0,86842.0,0.1151493]
["bitfinex-derivatives","BTCF0:USTF0",1745235507711,0.0017285,86850.0,86842.0,0.4759493]
["bitfinex-derivatives","BTCF0:USTF0",1745235507915,0.1236825,86859.0,86858.0,0.1151281]
["bitfinex-derivatives","BTCF0:USTF0",1745235508213,0.0085557,86859.0,86858.0,0.1151281]
["bitfinex-derivatives","BTCF0:USTF0",1745235508410,0.0575623,86861.0,86860.0,0.1151254]
["bitfinex-derivatives","BTCF0:USTF0",1745235508609,0.0649,86861.0,86860.0,0.1151254]
["bitfinex-derivatives","BTCF0:USTF0",1745235509113,0.0649,86861.0,86860.0,0.4759254]
["bitfinex-derivatives","BTCF0:USTF0",1745235509309,0.1800241,86861.0,86860.0,0.4759254]
["bitfinex-derivatives","BTCF0:USTF0",1745235509519,0.1739852,86862.0,86861.0,0.1151241]
["bitfinex-derivatives","BTCF0:USTF0",1745235509816,0.1739852,86862.0,86861.0,0.2437241]
["bitfinex-derivatives","BTCF0:USTF0",1745235510014,0.1739852,86862.0,86861.0,0.2417241]
["bitfinex-derivatives","BTCF0:USTF0",1745235510609,0.18259133,86862.0,86861.0,0.2417241]
["bitfinex-derivatives","BTCF0:USTF0",1745235510804,0.18459133,86862.0,86861.0,0.2417241]
["bitfinex-derivatives","BTCF0:USTF0",1745235511216,0.18459133,86862.0,86861.0,0.2397241]
["bitfinex-derivatives","BTCF0:USTF0",1745235511610,0.01060613,86862.0,86861.0,0.2397241]
["bitfinex-derivatives","BTCF0:USTF0",1745235512308,0.01260613,86862.0,86861.0,0.2397241]
["bitfinex-derivatives","BTCF0:USTF0",1745235513619,0.004,86862.0,86861.0,0.2397241]
["bitfinex-derivatives","BTCF0:USTF0",1745235514322,0.00408,86862.0,86861.0,0.2397241]
["bitfinex-derivatives","BTCF0:USTF0",1745235514814,0.06708,86862.0,86861.0,0.2397241]
["bitfinex-derivatives","BTCF0:USTF0",1745235515222,0.00408,86862.0,86861.0,0.2397241]
["bitfinex-derivatives","BTCF0:USTF0",1745235516925,0.0176026,86867.0,86866.0,0.1151175]
["bitfinex-derivatives","BTCF0:USTF0",1745235517623,0.02611616,86867.0,86866.0,0.1151175]
["bitfinex-derivatives","BTCF0:USTF0",1745235517813,0.02611616,86867.0,86866.0,0.3042175]
["bitfinex-derivatives","BTCF0:USTF0",1745235518522,0.02711616,86867.0,86866.0,0.3042175]
["bitfinex-derivatives","BTCF0:USTF0",1745235519422,0.02811616,86867.0,86866.0,0.3042175]
["bitfinex-derivatives","BTCF0:USTF0",1745235520025,0.14323236,86867.0,86866.0,0.3042175]
["bitfinex-derivatives","BTCF0:USTF0",1745235520613,0.01051356,86867.0,86866.0,0.3042175]
["bitfinex-derivatives","BTCF0:USTF0",1745235521811,0.01059356,86867.0,86866.0,0.3042175]
["bitfinex-derivatives","BTCF0:USTF0",1745235522014,0.00959356,86867.0,86866.0,0.3042175]
["bitfinex-derivatives","BTCF0:USTF0",1745235522319,0.00859356,86867.0,86866.0,0.3042175]
["bitfinex-derivatives","BTCF0:USTF0",1745235522521,0.00959356,86867.0,86866.0,0.3042175]
["bitfinex-derivatives","BTCF0:USTF0",1745235525221,0.12470976,86867.0,86866.0,0.3042175]
["bitfinex-derivatives","BTCF0:USTF0",1745235526020,0.1161962,86867.0,86866.0,0.3042175]
["bitfinex-derivatives","BTCF0:USTF0",1745235526521,0.1161962,86867.0,86866.0,0.6650175]
["bitfinex-derivatives","BTCF0:USTF0",1745235527823,0.00108,86867.0,86866.0,0.6650175]
["bitfinex-derivatives","BTCF0:USTF0",1745235529615,0.001,86867.0,86866.0,0.6650175]
["bitfinex-derivatives","BTCF0:USTF0",1745235529815,0.00108,86867.0,86866.0,0.6650175]
["bitfinex-derivatives","BTCF0:USTF0",1745235533028,0.00017269,86869.0,86868.0,0.1151148]
["bitfinex-derivatives","BTCF0:USTF0",1745235534630,0.00017269,86869.0,86868.0,0.1161148]
["bitfinex-derivatives","BTCF0:USTF0",1745235535427,0.11528619,86869.0,86868.0,0.1171148]
["bitfinex-derivatives","BTCF0:USTF0",1745235535631,0.11528619,86869.0,86868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235535829,0.12528619,86869.0,86868.0,0.1171148]
["bitfinex-derivatives","BTCF0:USTF0",1745235536023,0.25308619,86869.0,86868.0,0.1171148]
["bitfinex-derivatives","BTCF0:USTF0",1745235537335,0.25308619,86869.0,86868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235537535,0.25308619,86869.0,86868.0,0.1171148]
["bitfinex-derivatives","BTCF0:USTF0",1745235537925,0.24308619,86869.0,86868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235538235,0.25308619,86869.0,86868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235538735,0.25308619,86869.0,86868.0,0.1161148]
["bitfinex-derivatives","BTCF0:USTF0",1745235538934,0.25308619,86869.0,86868.0,0.1171148]
["bitfinex-derivatives","BTCF0:USTF0",1745235539530,0.25308619,86869.0,86868.0,0.1161148]
["bitfinex-derivatives","BTCF0:USTF0",1745235540340,0.25308619,86869.0,86868.0,0.1171148]
["bitfinex-derivatives","BTCF0:USTF0",1745235541136,0.25308619,86869.0,86868.0,0.1161148]
["bitfinex-derivatives","BTCF0:USTF0",1745235541333,0.13797269,86869.0,86868.0,0.1161148]
["bitfinex-derivatives","BTCF0:USTF0",1745235541630,0.12797269,86869.0,86868.0,0.1161148]
["bitfinex-derivatives","BTCF0:USTF0",1745235541838,0.24316619,86869.0,86868.0,0.1161148]
["bitfinex-derivatives","BTCF0:USTF0",1745235542028,0.24316619,86869.0,86868.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745235542432,0.12805269,86869.0,86868.0,0.2413148]
["bitfinex-derivatives","BTCF0:USTF0",1745235542731,0.12805269,86869.0,86868.0,0.6021148]
["bitfinex-derivatives","BTCF0:USTF0",1745235542933,0.06195269,86869.0,86868.0,0.6021148]
["bitfinex-derivatives","BTCF0:USTF0",1745235547037,0.06195269,86869.0,86868.0,0.2413148]
["bitfinex-derivatives","BTCF0:USTF0",1745235547245,0.06195269,86869.0,86868.0,0.6021148]
["bitfinex-derivatives","BTCF0:USTF0",1745235549838,0.00025269,86869.0,86868.0,0.6021148]
["bitfinex-derivatives","BTCF0:USTF0",1745235550145,0.00017269,86869.0,86868.0,0.6021148]
["bitfinex-derivatives","BTCF0:USTF0",1745235550345,0.00025269,86869.0,86868.0,0.6021148]
["bitfinex-derivatives","BTCF0:USTF0",1745235553049,0.00025269,86869.0,86868.0,0.6011148]
["bitfinex-derivatives","BTCF0:USTF0",1745235553250,0.00025269,86869.0,86868.0,0.6021148]
["bitfinex-derivatives","BTCF0:USTF0",1745235553646,0.00017269,86869.0,86868.0,0.6031148]
["bitfinex-derivatives","BTCF0:USTF0",1745235554150,0.00017269,86869.0,86868.0,0.6021148]
["bitfinex-derivatives","BTCF0:USTF0",1745235554351,0.00025269,86869.0,86868.0,0.6031148]
["bitfinex-derivatives","BTCF0:USTF0",1745235555641,0.00017269,86869.0,86868.0,0.6031148]
["bitfinex-derivatives","BTCF0:USTF0",1745235555837,0.00025269,86869.0,86868.0,0.6031148]
["bitfinex-derivatives","BTCF0:USTF0",1745235560953,0.00025269,86869.0,86868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235560954,0.15536619,86869.0,86868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235561150,0.15536619,86869.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235561151,0.1151175,86866.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235561455,0.1451175,86866.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235561853,0.1151334,86854.0,86853.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745235562256,0.1151533,86839.0,86838.0,0.28608942]
["bitfinex-derivatives","BTCF0:USTF0",1745235562555,0.3809133,86839.0,86838.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235562754,0.3051533,86839.0,86838.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235562950,0.4960293,86839.0,86838.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235563253,0.7460293,86839.0,86838.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235563461,0.8746293,86839.0,86838.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235563656,0.88636604,86839.0,86838.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235563850,0.8746293,86839.0,86838.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235564155,1.0686293,86839.0,86838.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745235564456,0.8186293,86839.0,86838.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745235564847,0.8186293,86839.0,86838.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745235565654,0.8186293,86839.0,86838.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745235565958,0.7034733,86839.0,86838.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745235566747,0.7034733,86839.0,86838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235567148,0.5094733,86839.0,86838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235567555,0.1151639,86831.0,86830.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235567760,0.2051639,86831.0,86830.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235568554,0.3319639,86831.0,86830.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1745235568757,0.34071929,86831.0,86830.0,0.00317269]
["bitfinex-derivatives","BTCF0:USTF0",1745235568959,0.27801929,86831.0,86830.0,0.00317269]
["bitfinex-derivatives","BTCF0:USTF0",1745235569256,0.35373929,86831.0,86830.0,0.00317269]
["bitfinex-derivatives","BTCF0:USTF0",1745235569651,0.35373929,86831.0,86830.0,0.13047269]
["bitfinex-derivatives","BTCF0:USTF0",1745235569846,0.35373929,86831.0,86830.0,0.13247269]
["bitfinex-derivatives","BTCF0:USTF0",1745235570261,0.35373929,86831.0,86830.0,0.07007269]
["bitfinex-derivatives","BTCF0:USTF0",1745235570952,0.35373929,86831.0,86830.0,0.00517269]
["bitfinex-derivatives","BTCF0:USTF0",1745235576965,0.35373929,86831.0,86830.0,0.00317269]
["bitfinex-derivatives","BTCF0:USTF0",1745235577762,0.35373929,86831.0,86815.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745235577763,0.1151811,86818.0,86815.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745235577962,0.43656,86818.0,86815.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745235578269,0.1151878,86813.0,86812.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1745235578764,0.1851878,86813.0,86812.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1745235580761,0.1851878,86813.0,86812.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1745235581867,0.1851878,86813.0,86805.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745235581868,0.1151971,86806.0,86805.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745235582064,0.1151984,86805.0,86803.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745235582272,0.1151984,86805.0,86804.0,0.47611499]
["bitfinex-derivatives","BTCF0:USTF0",1745235582273,0.1909584,86805.0,86804.0,0.47611499]
["bitfinex-derivatives","BTCF0:USTF0",1745235583152,0.1909584,86805.0,86804.0,0.54021499]
["bitfinex-derivatives","BTCF0:USTF0",1745235583367,0.1909584,86805.0,86804.0,0.54221499]
["bitfinex-derivatives","BTCF0:USTF0",1745235584872,0.1909584,86805.0,86804.0,0.54421499]
["bitfinex-derivatives","BTCF0:USTF0",1745235588169,0.1727948,86807.0,86806.0,0.1151971]
["bitfinex-derivatives","BTCF0:USTF0",1745235588466,0.1727948,86807.0,86806.0,0.13076728]
["bitfinex-derivatives","BTCF0:USTF0",1745235588668,0.0575981,86807.0,86806.0,0.13076728]
["bitfinex-derivatives","BTCF0:USTF0",1745235588869,0.1333581,86807.0,86806.0,0.25796728]
["bitfinex-derivatives","BTCF0:USTF0",1745235589668,0.1333581,86807.0,86806.0,0.25996728]
["bitfinex-derivatives","BTCF0:USTF0",1745235591168,0.1727849,86813.0,86812.0,0.0575944]
["bitfinex-derivatives","BTCF0:USTF0",1745235591472,0.3385449,86813.0,86812.0,0.07316419]
["bitfinex-derivatives","BTCF0:USTF0",1745235592364,0.3385449,86813.0,86812.0,0.07416419]
["bitfinex-derivatives","BTCF0:USTF0",1745235592569,0.2627849,86813.0,86812.0,0.07416419]
["bitfinex-derivatives","BTCF0:USTF0",1745235592871,0.3385449,86813.0,86812.0,0.07416419]
["bitfinex-derivatives","BTCF0:USTF0",1745235593072,0.1151806,86819.0,86818.0,0.1151811]
["bitfinex-derivatives","BTCF0:USTF0",1745235593267,0.2709006,86819.0,86818.0,0.49155089]
["bitfinex-derivatives","BTCF0:USTF0",1745235593868,0.2709806,86819.0,86818.0,0.62015089]
["bitfinex-derivatives","BTCF0:USTF0",1745235594062,0.2709806,86819.0,86818.0,0.6045811]
["bitfinex-derivatives","BTCF0:USTF0",1745235594267,0.2709806,86819.0,86818.0,0.6055811]
["bitfinex-derivatives","BTCF0:USTF0",1745235595270,0.08008,86819.0,86818.0,0.6055811]
["bitfinex-derivatives","BTCF0:USTF0",1745235595472,0.1558,86819.0,86818.0,0.6055811]
["bitfinex-derivatives","BTCF0:USTF0",1745235595770,0.2709798,86819.0,86818.0,0.6055811]
["bitfinex-derivatives","BTCF0:USTF0",1745235596170,0.2708998,86819.0,86818.0,0.6055811]
["bitfinex-derivatives","BTCF0:USTF0",1745235596697,0.2709798,86819.0,86818.0,0.2447811]
["bitfinex-derivatives","BTCF0:USTF0",1745235596878,0.1909798,86819.0,86818.0,0.6055811]
["bitfinex-derivatives","BTCF0:USTF0",1745235598377,0.1909798,86819.0,86818.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745235598564,0.1909798,86819.0,86818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235599073,0.3189798,86819.0,86818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235599264,0.3289798,86819.0,86818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235599775,0.3289798,86819.0,86818.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745235599973,0.3289798,86819.0,86818.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1745235601274,0.1886598,86819.0,86818.0,0.2476811]
["bitfinex-derivatives","BTCF0:USTF0",1745235601476,8e-05,86819.0,86818.0,0.2476811]
["bitfinex-derivatives","BTCF0:USTF0",1745235601679,0.00017279,86821.0,86820.0,0.1151785]
["bitfinex-derivatives","BTCF0:USTF0",1745235602069,0.07589279,86821.0,86820.0,0.1151785]
["bitfinex-derivatives","BTCF0:USTF0",1745235602269,0.00025279,86821.0,86820.0,0.1151785]
["bitfinex-derivatives","BTCF0:USTF0",1745235602470,0.00025279,86821.0,86820.0,0.12675937]
["bitfinex-derivatives","BTCF0:USTF0",1745235602673,0.07597279,86821.0,86820.0,0.1151785]
["bitfinex-derivatives","BTCF0:USTF0",1745235602878,0.00025279,86821.0,86820.0,0.1151785]
["bitfinex-derivatives","BTCF0:USTF0",1745235603177,0.07589279,86821.0,86820.0,0.1151785]
["bitfinex-derivatives","BTCF0:USTF0",1745235603379,0.07597279,86821.0,86820.0,0.1151785]
["bitfinex-derivatives","BTCF0:USTF0",1745235603678,0.07589279,86821.0,86820.0,0.1151785]
["bitfinex-derivatives","BTCF0:USTF0",1745235603976,0.07597279,86821.0,86820.0,0.1151785]
["bitfinex-derivatives","BTCF0:USTF0",1745235604970,0.00010801,86833.0,86826.0,0.0575848]
["bitfinex-derivatives","BTCF0:USTF0",1745235605171,0.14488208,86843.0,86832.0,0.418381]
["bitfinex-derivatives","BTCF0:USTF0",1745235605375,0.19095973,86836.0,86835.0,0.1151586]
["bitfinex-derivatives","BTCF0:USTF0",1745235605879,0.11531973,86836.0,86835.0,0.1151586]
["bitfinex-derivatives","BTCF0:USTF0",1745235606575,0.19103973,86836.0,86835.0,0.1151586]
["bitfinex-derivatives","BTCF0:USTF0",1745235606779,0.0758,86836.0,86835.0,0.1151586]
["bitfinex-derivatives","BTCF0:USTF0",1745235606970,0.00017279,86844.0,86843.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1745235607171,0.00017279,86844.0,86843.0,0.475948]
["bitfinex-derivatives","BTCF0:USTF0",1745235607478,0.00017279,86844.0,86843.0,0.591096]
["bitfinex-derivatives","BTCF0:USTF0",1745235608070,0.00017279,86844.0,86843.0,0.720296]
["bitfinex-derivatives","BTCF0:USTF0",1745235608471,0.00025279,86844.0,86843.0,0.720296]
["bitfinex-derivatives","BTCF0:USTF0",1745235610880,0.00017279,86844.0,86843.0,0.720296]
["bitfinex-derivatives","BTCF0:USTF0",1745235611980,0.00036079,86844.0,86843.0,0.720296]
["bitfinex-derivatives","BTCF0:USTF0",1745235612169,0.07572,86855.0,86851.0,0.1151374]
["bitfinex-derivatives","BTCF0:USTF0",1745235612371,0.07572,86855.0,86851.0,0.4759374]
["bitfinex-derivatives","BTCF0:USTF0",1745235612679,0.0638,86861.0,86851.0,0.4759374]
["bitfinex-derivatives","BTCF0:USTF0",1745235612879,0.07572,86857.0,86851.0,0.4759374]
["bitfinex-derivatives","BTCF0:USTF0",1745235613078,0.07572,86857.0,86851.0,0.6013374]
["bitfinex-derivatives","BTCF0:USTF0",1745235613672,0.00272923,86852.0,86851.0,0.6013374]
["bitfinex-derivatives","BTCF0:USTF0",1745235613985,0.00017279,86860.0,86859.0,0.1141268]
["bitfinex-derivatives","BTCF0:USTF0",1745235614279,0.00017279,86860.0,86859.0,0.4749268]
["bitfinex-derivatives","BTCF0:USTF0",1745235614872,0.00017279,86860.0,86859.0,0.6007268]
["bitfinex-derivatives","BTCF0:USTF0",1745235615274,0.00417279,86860.0,86859.0,0.6007268]
["bitfinex-derivatives","BTCF0:USTF0",1745235617882,0.00417279,86860.0,86859.0,0.7158548]
["bitfinex-derivatives","BTCF0:USTF0",1745235618089,0.00417279,86860.0,86859.0,0.6007268]
["bitfinex-derivatives","BTCF0:USTF0",1745235619085,0.00217279,86860.0,86859.0,0.6017268]
["bitfinex-derivatives","BTCF0:USTF0",1745235619281,0.00017279,86860.0,86859.0,0.6017268]
["bitfinex-derivatives","BTCF0:USTF0",1745235619485,9e-08,86860.0,86859.0,1.0217268]
["bitfinex-derivatives","BTCF0:USTF0",1745235619690,1e-08,86872.0,86871.0,0.1151109]
["bitfinex-derivatives","BTCF0:USTF0",1745235619989,7e-08,86878.0,86877.0,0.1151029]
["bitfinex-derivatives","BTCF0:USTF0",1745235620173,7e-08,86878.0,86877.0,0.4759029]
["bitfinex-derivatives","BTCF0:USTF0",1745235620373,7e-08,86878.0,86877.0,0.5910069]
["bitfinex-derivatives","BTCF0:USTF0",1745235620574,7e-08,86878.0,86877.0,0.7219069]
["bitfinex-derivatives","BTCF0:USTF0",1745235620979,0.00017268,86886.0,86885.0,0.1140923]
["bitfinex-derivatives","BTCF0:USTF0",1745235621184,0.005,86889.0,86888.0,0.1150883]
["bitfinex-derivatives","BTCF0:USTF0",1745235621382,0.07568,86896.0,86889.0,0.0575429]
["bitfinex-derivatives","BTCF0:USTF0",1745235621584,0.14328,86896.0,86895.0,0.4758791]
["bitfinex-derivatives","BTCF0:USTF0",1745235621786,0.14488208,86905.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235621787,0.00856668,86901.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235621993,0.14488208,86905.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235621994,0.14488208,86905.0,86904.0,0.1150671]
["bitfinex-derivatives","BTCF0:USTF0",1745235622188,0.14488208,86905.0,86904.0,0.4758671]
["bitfinex-derivatives","BTCF0:USTF0",1745235622978,0.00172742,86907.0,86906.0,0.1130645]
["bitfinex-derivatives","BTCF0:USTF0",1745235623389,0.06932742,86907.0,86906.0,0.1130645]
["bitfinex-derivatives","BTCF0:USTF0",1745235623790,0.14496742,86907.0,86906.0,0.1759645]
["bitfinex-derivatives","BTCF0:USTF0",1745235624296,0.14496742,86907.0,86906.0,0.1739645]
["bitfinex-derivatives","BTCF0:USTF0",1745235624802,0.14504742,86907.0,86906.0,0.1729645]
["bitfinex-derivatives","BTCF0:USTF0",1745235625092,0.07132742,86907.0,86906.0,0.1729645]
["bitfinex-derivatives","BTCF0:USTF0",1745235625288,0.07240742,86907.0,86906.0,0.1729645]
["bitfinex-derivatives","BTCF0:USTF0",1745235629295,0.00480742,86907.0,86906.0,0.1729645]
["bitfinex-derivatives","BTCF0:USTF0",1745235629796,0.00472742,86907.0,86906.0,0.1729645]
["bitfinex-derivatives","BTCF0:USTF0",1745235630387,0.00480742,86907.0,86906.0,0.1729645]
["bitfinex-derivatives","BTCF0:USTF0",1745235630585,0.00280742,86907.0,86906.0,0.1729645]
["bitfinex-derivatives","BTCF0:USTF0",1745235630984,0.00180742,86907.0,86906.0,0.1729645]
["bitfinex-derivatives","BTCF0:USTF0",1745235633591,0.1150658,86905.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235633791,0.1250658,86905.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235634100,0.1150764,86897.0,86887.0,0.0575444]
["bitfinex-derivatives","BTCF0:USTF0",1745235634289,0.1250764,86897.0,86887.0,0.0575444]
["bitfinex-derivatives","BTCF0:USTF0",1745235634486,0.4801564,86897.0,86888.0,0.0575439]
["bitfinex-derivatives","BTCF0:USTF0",1745235634995,0.4801564,86897.0,86886.0,0.475891]
["bitfinex-derivatives","BTCF0:USTF0",1745235634996,0.1150897,86887.0,86886.0,0.475891]
["bitfinex-derivatives","BTCF0:USTF0",1745235635890,0.2419897,86887.0,86886.0,0.475891]
["bitfinex-derivatives","BTCF0:USTF0",1745235636400,0.2419897,86887.0,86886.0,0.477891]
["bitfinex-derivatives","BTCF0:USTF0",1745235637200,0.2419897,86887.0,86886.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1745235637399,0.1269,86887.0,86886.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1745235637599,0.2419897,86887.0,86886.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1745235637903,0.2419897,86887.0,86886.0,0.119091]
["bitfinex-derivatives","BTCF0:USTF0",1745235639096,0.0644,86887.0,86886.0,0.119091]
["bitfinex-derivatives","BTCF0:USTF0",1745235639297,0.0644,86887.0,86886.0,0.183291]
["bitfinex-derivatives","BTCF0:USTF0",1745235639493,0.0644,86887.0,86886.0,0.245091]
["bitfinex-derivatives","BTCF0:USTF0",1745235639700,0.06448,86887.0,86886.0,0.245091]
["bitfinex-derivatives","BTCF0:USTF0",1745235639894,8e-05,86887.0,86886.0,0.245091]
["bitfinex-derivatives","BTCF0:USTF0",1745235640403,0.06720801,86898.0,86894.0,0.1150804]
["bitfinex-derivatives","BTCF0:USTF0",1745235640404,0.00010801,86898.0,86894.0,0.1150804]
["bitfinex-derivatives","BTCF0:USTF0",1745235640597,0.0657,86899.0,86894.0,0.4758804]
["bitfinex-derivatives","BTCF0:USTF0",1745235640793,0.00025268,86895.0,86894.0,0.6034804]
["bitfinex-derivatives","BTCF0:USTF0",1745235641597,0.00025268,86895.0,86894.0,0.6044804]
["bitfinex-derivatives","BTCF0:USTF0",1745235641898,0.00025268,86895.0,86894.0,0.6064804]
["bitfinex-derivatives","BTCF0:USTF0",1745235642497,0.00017268,86895.0,86894.0,0.6064804]
["bitfinex-derivatives","BTCF0:USTF0",1745235642694,0.00025268,86895.0,86894.0,0.6064804]
["bitfinex-derivatives","BTCF0:USTF0",1745235644301,0.00025268,86895.0,86894.0,0.9672804]
["bitfinex-derivatives","BTCF0:USTF0",1745235645501,0.0657,86905.0,86904.0,0.1150671]
["bitfinex-derivatives","BTCF0:USTF0",1745235645704,0.0657,86905.0,86904.0,0.4758671]
["bitfinex-derivatives","BTCF0:USTF0",1745235646608,0.0657,86905.0,86904.0,0.6060671]
["bitfinex-derivatives","BTCF0:USTF0",1745235648208,0.1807658,86905.0,86904.0,0.6070671]
["bitfinex-derivatives","BTCF0:USTF0",1745235649502,0.0657,86905.0,86904.0,0.6070671]
["bitfinex-derivatives","BTCF0:USTF0",1745235652913,0.1807658,86905.0,86904.0,0.6070671]
["bitfinex-derivatives","BTCF0:USTF0",1745235653207,0.0657,86905.0,86904.0,0.6070671]
["bitfinex-derivatives","BTCF0:USTF0",1745235654107,0.1807658,86905.0,86904.0,0.6070671]
["bitfinex-derivatives","BTCF0:USTF0",1745235654294,0.0657,86905.0,86904.0,0.6070671]
["bitfinex-derivatives","BTCF0:USTF0",1745235655498,0.1319,86905.0,86904.0,0.6070671]
["bitfinex-derivatives","BTCF0:USTF0",1745235655907,0.2469658,86905.0,86904.0,0.6070671]
["bitfinex-derivatives","BTCF0:USTF0",1745235656100,0.2469658,86905.0,86904.0,0.5390671]
["bitfinex-derivatives","BTCF0:USTF0",1745235656702,0.2469658,86905.0,86904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235656911,0.2469658,86905.0,86904.0,0.1160671]
["bitfinex-derivatives","BTCF0:USTF0",1745235660618,0.2469658,86905.0,86904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235661007,0.1150711,86901.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235661213,0.1250711,86901.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235662909,0.1250711,86901.0,86900.0,0.4758724]
["bitfinex-derivatives","BTCF0:USTF0",1745235663309,0.2006311,86901.0,86900.0,0.4758724]
["bitfinex-derivatives","BTCF0:USTF0",1745235663816,0.2007111,86901.0,86900.0,0.4758724]
["bitfinex-derivatives","BTCF0:USTF0",1745235664118,0.2007111,86901.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235664912,0.3157871,86901.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235665113,0.3157871,86901.0,86896.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745235665114,0.1150764,86897.0,86896.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745235665309,0.16,86897.0,86871.0,0.057555]
["bitfinex-derivatives","BTCF0:USTF0",1745235665511,0.16,86897.0,86878.0,0.2411889]
["bitfinex-derivatives","BTCF0:USTF0",1745235665512,0.1151003,86879.0,86878.0,0.2411889]
["bitfinex-derivatives","BTCF0:USTF0",1745235666221,0.1151003,86879.0,86878.0,0.1756889]
["bitfinex-derivatives","BTCF0:USTF0",1745235666222,0.23020431,86879.0,86878.0,0.1756889]
["bitfinex-derivatives","BTCF0:USTF0",1745235666410,0.36460431,86879.0,86878.0,0.1756889]
["bitfinex-derivatives","BTCF0:USTF0",1745235666609,0.37628287,86879.0,86878.0,0.1756889]
["bitfinex-derivatives","BTCF0:USTF0",1745235666813,0.36460431,86879.0,86878.0,0.1756889]
["bitfinex-derivatives","BTCF0:USTF0",1745235667011,0.2495003,86879.0,86878.0,0.1756889]
["bitfinex-derivatives","BTCF0:USTF0",1745235667309,0.37460431,86879.0,86878.0,0.1756889]
["bitfinex-derivatives","BTCF0:USTF0",1745235667713,0.1151095,86872.0,86871.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745235667914,0.4759095,86872.0,86871.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745235668114,0.4759095,86872.0,86871.0,0.1788087]
["bitfinex-derivatives","BTCF0:USTF0",1745235669023,0.6058095,86872.0,86871.0,0.1798087]
["bitfinex-derivatives","BTCF0:USTF0",1745235669416,0.6058095,86872.0,86871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235669618,0.1151109,86871.0,86870.0,0.17586158]
["bitfinex-derivatives","BTCF0:USTF0",1745235669826,0.2302229,86871.0,86870.0,0.17586158]
["bitfinex-derivatives","BTCF0:USTF0",1745235670016,0.3601229,86871.0,86870.0,0.17586158]
["bitfinex-derivatives","BTCF0:USTF0",1745235670321,0.37883246,86871.0,86870.0,0.17586158]
["bitfinex-derivatives","BTCF0:USTF0",1745235670710,0.37883246,86871.0,86870.0,0.17686158]
["bitfinex-derivatives","BTCF0:USTF0",1745235671111,0.57283246,86871.0,86870.0,0.17686158]
["bitfinex-derivatives","BTCF0:USTF0",1745235671712,0.64843246,86871.0,86870.0,0.17686158]
["bitfinex-derivatives","BTCF0:USTF0",1745235671918,0.64843246,86871.0,86870.0,0.00117268]
["bitfinex-derivatives","BTCF0:USTF0",1745235672121,0.45443246,86871.0,86870.0,0.00217268]
["bitfinex-derivatives","BTCF0:USTF0",1745235679024,0.19712046,86871.0,86870.0,0.00217268]
["bitfinex-derivatives","BTCF0:USTF0",1745235679320,0.19942046,86871.0,86870.0,0.11728488]
["bitfinex-derivatives","BTCF0:USTF0",1745235679524,0.19950046,86871.0,86870.0,0.11728488]
["bitfinex-derivatives","BTCF0:USTF0",1745235681026,0.12390046,86871.0,86870.0,0.11728488]
["bitfinex-derivatives","BTCF0:USTF0",1745235692446,0.12390046,86871.0,86870.0,0.00217268]
["bitfinex-derivatives","BTCF0:USTF0",1745235692838,0.12390046,86871.0,86870.0,0.11728488]
["bitfinex-derivatives","BTCF0:USTF0",1745235693136,0.19180046,86871.0,86870.0,0.18388488]
["bitfinex-derivatives","BTCF0:USTF0",1745235693337,0.19180046,86871.0,86870.0,0.06877268]
["bitfinex-derivatives","BTCF0:USTF0",1745235693536,0.19180046,86871.0,86870.0,0.00217268]
["bitfinex-derivatives","BTCF0:USTF0",1745235693537,0.26930046,86871.0,86870.0,0.00217268]
["bitfinex-derivatives","BTCF0:USTF0",1745235693740,0.38441246,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235696049,0.20180046,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235698043,0.19180046,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235698252,0.30694357,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235701141,0.19180046,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235704755,0.27857997,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235706155,0.27849997,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235706348,0.27857997,86871.0,86870.0,0.06430008]
["bitfinex-derivatives","BTCF0:USTF0",1745235707549,0.19180046,86871.0,86870.0,0.06430008]
["bitfinex-derivatives","BTCF0:USTF0",1745235709755,0.25510046,86871.0,86870.0,0.06430008]
["bitfinex-derivatives","BTCF0:USTF0",1745235709947,0.33066046,86871.0,86870.0,0.06430008]
["bitfinex-derivatives","BTCF0:USTF0",1745235711261,0.41743997,86871.0,86870.0,0.06430008]
["bitfinex-derivatives","BTCF0:USTF0",1745235712160,0.42743997,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235714858,0.34066046,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235718953,0.45577246,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235719362,0.57781892,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235720468,0.33150692,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235720662,0.20946046,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235721058,0.20938046,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235721863,0.27646046,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235722072,0.42126254,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235722374,0.42134254,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235722575,0.49134254,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235724369,1.21294254,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235724777,1.14294254,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235725473,0.99806046,86871.0,86870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745235726775,0.1151175,86866.0,86865.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745235728775,0.1151175,86866.0,86865.0,0.15155238]
["bitfinex-derivatives","BTCF0:USTF0",1745235729471,0.1151175,86866.0,86865.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745235729675,0.1151175,86866.0,86865.0,0.15155191]
["bitfinex-derivatives","BTCF0:USTF0",1745235729867,0.1151175,86866.0,86865.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745235731070,0.1151175,86866.0,86865.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745235731474,0.1151175,86866.0,86865.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745235735769,0.1151175,86866.0,86865.0,0.15156657]
["bitfinex-derivatives","BTCF0:USTF0",1745235736772,0.08687886,86869.0,86868.0,0.1151148]
["bitfinex-derivatives","BTCF0:USTF0",1745235737082,0.08687886,86869.0,86868.0,0.13058137]
["bitfinex-derivatives","BTCF0:USTF0",1745235737874,0.08695886,86869.0,86868.0,0.1151148]
["bitfinex-derivatives","BTCF0:USTF0",1745235738084,0.62043026,86869.0,86868.0,0.1151148]
["bitfinex-derivatives","BTCF0:USTF0",1745235738379,0.4184368,86869.0,86868.0,0.1151148]
["bitfinex-derivatives","BTCF0:USTF0",1745235738768,0.4184368,86869.0,86868.0,0.1161148]
["bitfinex-derivatives","BTCF0:USTF0",1745235740280,0.4184368,86869.0,86868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235740475,0.4284368,86869.0,86868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235741871,0.1151175,86866.0,86865.0,0.2512188]
["bitfinex-derivatives","BTCF0:USTF0",1745235742275,0.1251175,86866.0,86865.0,0.2512188]
["bitfinex-derivatives","BTCF0:USTF0",1745235742475,0.1151175,86866.0,86865.0,0.2512188]
["bitfinex-derivatives","BTCF0:USTF0",1745235742777,0.1906775,86866.0,86865.0,0.2512188]
["bitfinex-derivatives","BTCF0:USTF0",1745235743876,0.1867775,86866.0,86865.0,0.2512188]
["bitfinex-derivatives","BTCF0:USTF0",1745235744277,0.1906775,86866.0,86865.0,0.2512188]
["bitfinex-derivatives","BTCF0:USTF0",1745235744880,0.07564,86866.0,86865.0,0.26667949]
["bitfinex-derivatives","BTCF0:USTF0",1745235745083,0.1151151,86868.0,86867.0,0.1151162]
["bitfinex-derivatives","BTCF0:USTF0",1745235745284,0.1151151,86868.0,86867.0,0.13057686]
["bitfinex-derivatives","BTCF0:USTF0",1745235745787,0.43636,86869.0,86868.0,0.1151148]
["bitfinex-derivatives","BTCF0:USTF0",1745235745788,0.5514735,86869.0,86868.0,0.1151148]
["bitfinex-derivatives","BTCF0:USTF0",1745235745979,0.43636,86869.0,86868.0,0.1151148]
["bitfinex-derivatives","BTCF0:USTF0",1745235747078,0.00870956,86871.0,86868.0,0.1151148]
["bitfinex-derivatives","BTCF0:USTF0",1745235747079,0.00870956,86871.0,86870.0,0.1151122]
["bitfinex-derivatives","BTCF0:USTF0",1745235747277,0.16239886,86873.0,86872.0,0.1151095]
["bitfinex-derivatives","BTCF0:USTF0",1745235747586,0.1151095,86872.0,86871.0,0.1840107]
["bitfinex-derivatives","BTCF0:USTF0",1745235747884,0.1151095,86872.0,86871.0,0.3185107]
["bitfinex-derivatives","BTCF0:USTF0",1745235749785,0.12391637,86872.0,86871.0,0.3195107]
["bitfinex-derivatives","BTCF0:USTF0",1745235751982,0.19041637,86872.0,86871.0,0.3195107]
["bitfinex-derivatives","BTCF0:USTF0",1745235752373,0.19041637,86872.0,86871.0,0.3334107]
["bitfinex-derivatives","BTCF0:USTF0",1745235754680,0.07530687,86872.0,86871.0,0.3334107]
["bitfinex-derivatives","BTCF0:USTF0",1745235757884,0.07160687,86872.0,86871.0,0.3334107]
["bitfinex-derivatives","BTCF0:USTF0",1745235759582,0.18671637,86872.0,86871.0,0.3334107]
["bitfinex-derivatives","BTCF0:USTF0",1745235759983,0.18671637,86872.0,86871.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1745235760283,0.18671637,86872.0,86871.0,0.2645109]
["bitfinex-derivatives","BTCF0:USTF0",1745235761380,0.18671637,86872.0,86871.0,0.2635109]
["bitfinex-derivatives","BTCF0:USTF0",1745235766692,0.07160687,86872.0,86871.0,0.2635109]
["bitfinex-derivatives","BTCF0:USTF0",1745235766891,0.00510687,86872.0,86871.0,0.2635109]
["bitfinex-derivatives","BTCF0:USTF0",1745235767192,0.1151095,86872.0,86871.0,0.2635109]
["bitfinex-derivatives","BTCF0:USTF0",1745235767382,0.1821895,86872.0,86871.0,0.2635109]
["bitfinex-derivatives","BTCF0:USTF0",1745235771488,0.19075025,86872.0,86871.0,0.2635109]
["bitfinex-derivatives","BTCF0:USTF0",1745235771981,0.07564075,86872.0,86871.0,0.2635109]
["bitfinex-derivatives","BTCF0:USTF0",1745235772286,0.07164075,86872.0,86871.0,0.2635109]
["bitfinex-derivatives","BTCF0:USTF0",1745235772985,0.18675025,86872.0,86871.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1745235773583,0.18675025,86872.0,86871.0,0.2635109]
["bitfinex-derivatives","BTCF0:USTF0",1745235774081,0.18675025,86872.0,86871.0,0.27894688]
["bitfinex-derivatives","BTCF0:USTF0",1745235775190,0.07164075,86872.0,86871.0,0.27894688]
["bitfinex-derivatives","BTCF0:USTF0",1745235775688,0.18675025,86872.0,86871.0,0.27894688]
["bitfinex-derivatives","BTCF0:USTF0",1745235780188,0.18675025,86872.0,86871.0,0.2635109]
["bitfinex-derivatives","BTCF0:USTF0",1745235786901,0.18485025,86872.0,86871.0,0.2635109]
["bitfinex-derivatives","BTCF0:USTF0",1745235790104,0.18485025,86872.0,86871.0,0.27895341]
["bitfinex-derivatives","BTCF0:USTF0",1745235790403,0.18493025,86872.0,86871.0,0.16384251]
["bitfinex-derivatives","BTCF0:USTF0",1745235790601,0.18493025,86872.0,86871.0,0.27895341]
["bitfinex-derivatives","BTCF0:USTF0",1745235790901,0.18493025,86872.0,86871.0,0.16384251]
["bitfinex-derivatives","BTCF0:USTF0",1745235791103,0.18493025,86872.0,86871.0,0.2635109]
["bitfinex-derivatives","BTCF0:USTF0",1745235791497,0.18493025,86872.0,86871.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1745235791696,0.18493025,86872.0,86871.0,0.2635109]
["bitfinex-derivatives","BTCF0:USTF0",1745235797503,0.06982075,86872.0,86871.0,0.2635109]
["bitfinex-derivatives","BTCF0:USTF0",1745235797806,8e-05,86872.0,86871.0,0.2635109]
["bitfinex-derivatives","BTCF0:USTF0",1745235798011,0.16235886,86874.0,86873.0,0.1151082]
["bitfinex-derivatives","BTCF0:USTF0",1745235798710,0.16235886,86874.0,86873.0,0.2500082]
["bitfinex-derivatives","BTCF0:USTF0",1745235799299,0.08687886,86874.0,86873.0,0.2639082]
["bitfinex-derivatives","BTCF0:USTF0",1745235800414,0.21045476,86874.0,86873.0,0.2639082]
["bitfinex-derivatives","BTCF0:USTF0",1745235800608,0.1235759,86874.0,86873.0,0.2639082]
["bitfinex-derivatives","BTCF0:USTF0",1745235801709,0.1151069,86874.0,86873.0,0.2639082]
["bitfinex-derivatives","BTCF0:USTF0",1745235802012,0.1726575,86876.0,86875.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1745235802398,0.1726575,86876.0,86875.0,0.2529056]
["bitfinex-derivatives","BTCF0:USTF0",1745235803109,0.05765831,86879.0,86877.0,0.172653]
["bitfinex-derivatives","BTCF0:USTF0",1745235803110,0.1151026,86878.0,86877.0,0.172653]
["bitfinex-derivatives","BTCF0:USTF0",1745235804009,0.08687886,86883.0,86882.0,0.1150963]
["bitfinex-derivatives","BTCF0:USTF0",1745235804210,0.09552233,86883.0,86882.0,0.129567]
["bitfinex-derivatives","BTCF0:USTF0",1745235804808,0.00872347,86883.0,86882.0,0.129567]
["bitfinex-derivatives","BTCF0:USTF0",1745235805208,0.00872347,86883.0,86882.0,0.1140963]
["bitfinex-derivatives","BTCF0:USTF0",1745235806100,8e-05,86883.0,86882.0,0.1295128]
["bitfinex-derivatives","BTCF0:USTF0",1745235806506,0.07561268,86887.0,86886.0,0.115091]
["bitfinex-derivatives","BTCF0:USTF0",1745235806812,0.07561268,86887.0,86886.0,0.1295075]
["bitfinex-derivatives","BTCF0:USTF0",1745235807111,0.07561268,86887.0,86886.0,0.114091]
["bitfinex-derivatives","BTCF0:USTF0",1745235807310,0.08441151,86887.0,86886.0,0.114091]
["bitfinex-derivatives","BTCF0:USTF0",1745235807711,0.08541151,86887.0,86886.0,0.114091]
["bitfinex-derivatives","BTCF0:USTF0",1745235808011,0.08541151,86887.0,86886.0,0.127991]
["bitfinex-derivatives","BTCF0:USTF0",1745235808707,0.08641151,86887.0,86886.0,0.127991]
["bitfinex-derivatives","BTCF0:USTF0",1745235809210,0.08649151,86887.0,86886.0,0.127991]
["bitfinex-derivatives","BTCF0:USTF0",1745235809804,0.07769268,86887.0,86886.0,0.127991]
["bitfinex-derivatives","BTCF0:USTF0",1745235810306,0.00225268,86887.0,86886.0,0.127991]
["bitfinex-derivatives","BTCF0:USTF0",1745235810611,0.00217268,86887.0,86886.0,0.488791]
["bitfinex-derivatives","BTCF0:USTF0",1745235810812,0.00225268,86887.0,86886.0,0.488791]
["bitfinex-derivatives","BTCF0:USTF0",1745235812114,0.00172774,86891.0,86890.0,0.1150857]
["bitfinex-derivatives","BTCF0:USTF0",1745235812308,0.00172774,86891.0,86890.0,0.1279857]
["bitfinex-derivatives","BTCF0:USTF0",1745235812506,0.00172774,86891.0,86890.0,0.2430737]
["bitfinex-derivatives","BTCF0:USTF0",1745235812706,0.0754,86902.0,86896.0,0.0575386]
["bitfinex-derivatives","BTCF0:USTF0",1745235812917,0.00010801,86899.0,86898.0,0.1150751]
["bitfinex-derivatives","BTCF0:USTF0",1745235813117,0.0693,86903.0,86899.0,0.1150738]
["bitfinex-derivatives","BTCF0:USTF0",1745235813415,0.0693,86903.0,86899.0,0.1140738]
["bitfinex-derivatives","BTCF0:USTF0",1745235813913,0.0693,86903.0,86899.0,0.1130738]
["bitfinex-derivatives","BTCF0:USTF0",1745235814510,0.0693,86903.0,86902.0,0.1150698]
["bitfinex-derivatives","BTCF0:USTF0",1745235815216,0.0631,86903.0,86902.0,0.1150698]
["bitfinex-derivatives","BTCF0:USTF0",1745235815910,0.0631,86903.0,86902.0,0.1160698]
["bitfinex-derivatives","BTCF0:USTF0",1745235816112,0.0631,86903.0,86902.0,0.1170698]
["bitfinex-derivatives","BTCF0:USTF0",1745235816714,0.07176664,86903.0,86902.0,0.1170698]
["bitfinex-derivatives","BTCF0:USTF0",1745235816915,0.07176664,86903.0,86902.0,0.1309698]
["bitfinex-derivatives","BTCF0:USTF0",1745235819910,0.07176664,86903.0,86902.0,0.1963698]
["bitfinex-derivatives","BTCF0:USTF0",1745235822917,0.07184664,86903.0,86902.0,0.1963698]
["bitfinex-derivatives","BTCF0:USTF0",1745235823314,0.06318,86903.0,86902.0,0.1963698]
["bitfinex-derivatives","BTCF0:USTF0",1745235823920,8e-05,86903.0,86902.0,0.1963698]
["bitfinex-derivatives","BTCF0:USTF0",1745235824223,0.0708,86906.0,86905.0,0.1150658]
["bitfinex-derivatives","BTCF0:USTF0",1745235824816,0.0708,86906.0,86905.0,0.1831658]
["bitfinex-derivatives","BTCF0:USTF0",1745235825011,0.1858645,86906.0,86905.0,0.1831658]
["bitfinex-derivatives","BTCF0:USTF0",1745235825326,0.2567645,86906.0,86905.0,0.1160658]
["bitfinex-derivatives","BTCF0:USTF0",1745235825524,0.2567645,86906.0,86905.0,0.1170658]
["bitfinex-derivatives","BTCF0:USTF0",1745235825917,0.2567645,86906.0,86905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235826120,0.2667645,86906.0,86905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235827819,0.2667645,86906.0,86905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235828015,0.2667645,86906.0,86905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235828327,0.2667645,86906.0,86905.0,0.1170658]
["bitfinex-derivatives","BTCF0:USTF0",1745235828527,0.2667645,86906.0,86905.0,0.1309658]
["bitfinex-derivatives","BTCF0:USTF0",1745235828728,0.2668445,86906.0,86905.0,0.1309658]
["bitfinex-derivatives","BTCF0:USTF0",1745235830224,0.3422445,86906.0,86905.0,0.1309658]
["bitfinex-derivatives","BTCF0:USTF0",1745235831926,0.22718,86906.0,86905.0,0.1309658]
["bitfinex-derivatives","BTCF0:USTF0",1745235832126,0.2271,86906.0,86905.0,0.1309658]
["bitfinex-derivatives","BTCF0:USTF0",1745235832324,0.22718,86906.0,86905.0,0.1309658]
["bitfinex-derivatives","BTCF0:USTF0",1745235832718,0.3422445,86906.0,86905.0,0.1309658]
["bitfinex-derivatives","BTCF0:USTF0",1745235832929,0.22718,86906.0,86905.0,0.1309658]
["bitfinex-derivatives","BTCF0:USTF0",1745235833234,0.14628,86906.0,86905.0,0.1309658]
["bitfinex-derivatives","BTCF0:USTF0",1745235833930,0.14628,86906.0,86905.0,0.2623658]
["bitfinex-derivatives","BTCF0:USTF0",1745235834534,0.1462,86906.0,86905.0,0.2623658]
["bitfinex-derivatives","BTCF0:USTF0",1745235834718,0.14628,86906.0,86905.0,0.2623658]
["bitfinex-derivatives","BTCF0:USTF0",1745235834925,0.07548,86906.0,86905.0,0.2623658]
["bitfinex-derivatives","BTCF0:USTF0",1745235835125,0.0754,86906.0,86905.0,0.2623658]
["bitfinex-derivatives","BTCF0:USTF0",1745235835921,0.07548,86906.0,86905.0,0.2623658]
["bitfinex-derivatives","BTCF0:USTF0",1745235836131,0.0754,86906.0,86905.0,0.2623658]
["bitfinex-derivatives","BTCF0:USTF0",1745235837033,0.1151445,86906.0,86905.0,0.2623658]
["bitfinex-derivatives","BTCF0:USTF0",1745235837329,0.2583445,86906.0,86905.0,0.2623658]
["bitfinex-derivatives","BTCF0:USTF0",1745235838127,0.14328,86906.0,86905.0,0.2623658]
["bitfinex-derivatives","BTCF0:USTF0",1745235838431,0.1868445,86906.0,86905.0,0.2623658]
["bitfinex-derivatives","BTCF0:USTF0",1745235840032,8e-05,86906.0,86905.0,0.2623658]
["bitfinex-derivatives","BTCF0:USTF0",1745235840929,0.005,86909.0,86905.0,0.26236799]
["bitfinex-derivatives","BTCF0:USTF0",1745235841129,0.005,86909.0,86908.0,0.1150619]
["bitfinex-derivatives","BTCF0:USTF0",1745235841437,0.00508,86909.0,86908.0,0.1289619]
["bitfinex-derivatives","BTCF0:USTF0",1745235842444,0.07528,86909.0,86908.0,0.1289619]
["bitfinex-derivatives","BTCF0:USTF0",1745235843133,0.00508,86909.0,86908.0,0.1289619]
["bitfinex-derivatives","BTCF0:USTF0",1745235844036,0.00508,86909.0,86908.0,0.1299619]
["bitfinex-derivatives","BTCF0:USTF0",1745235844631,0.005,86909.0,86908.0,0.1299619]
["bitfinex-derivatives","BTCF0:USTF0",1745235844831,0.00508,86909.0,86908.0,0.1299619]
["bitfinex-derivatives","BTCF0:USTF0",1745235850535,0.005,86909.0,86908.0,0.1299619]
["bitfinex-derivatives","BTCF0:USTF0",1745235850738,0.00508,86909.0,86908.0,0.1299619]
["bitfinex-derivatives","BTCF0:USTF0",1745235851140,1e-07,86909.0,86908.0,0.1299619]
["bitfinex-derivatives","BTCF0:USTF0",1745235851340,0.00017268,86917.0,86916.0,0.1150513]
["bitfinex-derivatives","BTCF0:USTF0",1745235851634,0.00017268,86917.0,86916.0,0.4758513]
["bitfinex-derivatives","BTCF0:USTF0",1745235851843,0.00025268,86917.0,86916.0,0.4758513]
["bitfinex-derivatives","BTCF0:USTF0",1745235852038,0.00025268,86917.0,86916.0,0.4897513]
["bitfinex-derivatives","BTCF0:USTF0",1745235852239,0.00025268,86917.0,86916.0,0.6266513]
["bitfinex-derivatives","BTCF0:USTF0",1745235853036,0.11530258,86917.0,86916.0,0.6266513]
["bitfinex-derivatives","BTCF0:USTF0",1745235853539,0.18330258,86917.0,86916.0,0.6266513]
["bitfinex-derivatives","BTCF0:USTF0",1745235854741,0.18330258,86917.0,86916.0,0.2658513]
["bitfinex-derivatives","BTCF0:USTF0",1745235854931,0.11530258,86917.0,86916.0,0.2658513]
["bitfinex-derivatives","BTCF0:USTF0",1745235855131,0.18430258,86917.0,86916.0,0.2658513]
["bitfinex-derivatives","BTCF0:USTF0",1745235855533,0.11530258,86917.0,86916.0,0.2658513]
["bitfinex-derivatives","BTCF0:USTF0",1745235858039,0.11522258,86917.0,86916.0,0.2658513]
["bitfinex-derivatives","BTCF0:USTF0",1745235858237,0.11530258,86917.0,86916.0,0.2658513]
["bitfinex-derivatives","BTCF0:USTF0",1745235865645,0.00010801,86921.0,86920.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1745235865940,0.11515261,86921.0,86920.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1745235866135,0.1797446,86921.0,86920.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1745235866344,0.1798246,86921.0,86920.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1745235866547,0.1798246,86921.0,86920.0,0.245146]
["bitfinex-derivatives","BTCF0:USTF0",1745235866850,0.1818246,86921.0,86920.0,0.245146]
["bitfinex-derivatives","BTCF0:USTF0",1745235867245,0.2501246,86921.0,86920.0,0.245146]
["bitfinex-derivatives","BTCF0:USTF0",1745235869640,0.2501246,86921.0,86920.0,0.259046]
["bitfinex-derivatives","BTCF0:USTF0",1745235870950,0.13508,86921.0,86920.0,0.259046]
["bitfinex-derivatives","BTCF0:USTF0",1745235871157,0.1818246,86921.0,86920.0,0.259046]
["bitfinex-derivatives","BTCF0:USTF0",1745235871550,0.1817446,86921.0,86920.0,0.259046]
["bitfinex-derivatives","BTCF0:USTF0",1745235871749,0.1818246,86921.0,86920.0,0.259046]
["bitfinex-derivatives","BTCF0:USTF0",1745235871949,0.06678,86921.0,86920.0,0.259046]
["bitfinex-derivatives","BTCF0:USTF0",1745235873262,0.1808246,86921.0,86920.0,0.259046]
["bitfinex-derivatives","BTCF0:USTF0",1745235873559,0.1798246,86921.0,86920.0,0.259046]
["bitfinex-derivatives","BTCF0:USTF0",1745235874660,0.06478,86921.0,86920.0,0.259046]
["bitfinex-derivatives","BTCF0:USTF0",1745235874849,0.1798246,86921.0,86920.0,0.259046]
["bitfinex-derivatives","BTCF0:USTF0",1745235875460,8e-05,86921.0,86920.0,0.259046]
["bitfinex-derivatives","BTCF0:USTF0",1745235875659,0.00881434,86922.0,86921.0,0.1150446]
["bitfinex-derivatives","BTCF0:USTF0",1745235875868,0.0666,86923.0,86922.0,0.1150433]
["bitfinex-derivatives","BTCF0:USTF0",1745235876168,0.00172739,86924.0,86923.0,0.115042]
["bitfinex-derivatives","BTCF0:USTF0",1745235876354,0.00172739,86924.0,86923.0,0.128942]
["bitfinex-derivatives","BTCF0:USTF0",1745235877059,0.00180739,86924.0,86923.0,0.256742]
["bitfinex-derivatives","BTCF0:USTF0",1745235879761,0.01046111,86924.0,86923.0,0.256742]
["bitfinex-derivatives","BTCF0:USTF0",1745235879961,0.00180739,86924.0,86923.0,0.256742]
["bitfinex-derivatives","BTCF0:USTF0",1745235880163,0.00172739,86924.0,86923.0,0.256742]
["bitfinex-derivatives","BTCF0:USTF0",1745235880357,0.00180739,86924.0,86923.0,0.256742]
["bitfinex-derivatives","BTCF0:USTF0",1745235884159,0.00172739,86924.0,86923.0,0.256742]
["bitfinex-derivatives","BTCF0:USTF0",1745235884358,0.00180739,86924.0,86923.0,0.256742]
["bitfinex-derivatives","BTCF0:USTF0",1745235891180,0.00172739,86924.0,86923.0,0.256742]
["bitfinex-derivatives","BTCF0:USTF0",1745235891469,0.00180739,86924.0,86923.0,0.256742]
["bitfinex-derivatives","BTCF0:USTF0",1745235892068,0.00172739,86924.0,86923.0,0.256742]
["bitfinex-derivatives","BTCF0:USTF0",1745235892277,0.00180739,86924.0,86923.0,0.256742]
["bitfinex-derivatives","BTCF0:USTF0",1745235893162,0.00172739,86924.0,86923.0,0.256742]
["bitfinex-derivatives","BTCF0:USTF0",1745235893362,0.00180739,86924.0,86923.0,0.256742]
["bitfinex-derivatives","BTCF0:USTF0",1745235893564,1e-08,86949.0,86923.0,1.487544]
["bitfinex-derivatives","BTCF0:USTF0",1745235893862,0.14488208,86956.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235893863,0.14514781,86956.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235894059,0.14488208,86956.0,86955.0,0.1149997]
["bitfinex-derivatives","BTCF0:USTF0",1745235894272,0.25988038,86956.0,86955.0,0.1149997]
["bitfinex-derivatives","BTCF0:USTF0",1745235894666,0.14488208,86956.0,86955.0,0.1149997]
["bitfinex-derivatives","BTCF0:USTF0",1745235894972,0.14496208,86956.0,86955.0,0.2360997]
["bitfinex-derivatives","BTCF0:USTF0",1745235895167,0.14488208,86956.0,86955.0,0.2360997]
["bitfinex-derivatives","BTCF0:USTF0",1745235895661,0.14496208,86956.0,86955.0,0.2360997]
["bitfinex-derivatives","BTCF0:USTF0",1745235895864,0.14596208,86956.0,86955.0,0.2499997]
["bitfinex-derivatives","BTCF0:USTF0",1745235896172,0.14696208,86956.0,86955.0,0.2499997]
["bitfinex-derivatives","BTCF0:USTF0",1745235896481,0.00208,86956.0,86955.0,0.2499997]
["bitfinex-derivatives","BTCF0:USTF0",1745235897174,0.1170783,86956.0,86955.0,0.2499997]
["bitfinex-derivatives","BTCF0:USTF0",1745235898068,0.00208,86956.0,86955.0,0.2499997]
["bitfinex-derivatives","BTCF0:USTF0",1745235900164,0.002,86956.0,86955.0,0.2499997]
["bitfinex-derivatives","BTCF0:USTF0",1745235900368,0.00208,86956.0,86955.0,0.2499997]
["bitfinex-derivatives","BTCF0:USTF0",1745235900569,0.002,86956.0,86955.0,0.2499997]
["bitfinex-derivatives","BTCF0:USTF0",1745235900773,0.00208,86956.0,86955.0,0.2499997]
["bitfinex-derivatives","BTCF0:USTF0",1745235901475,0.00172594,86965.0,86962.0,0.1149904]
["bitfinex-derivatives","BTCF0:USTF0",1745235901675,0.00172594,86965.0,86964.0,0.1149878]
["bitfinex-derivatives","BTCF0:USTF0",1745235901875,0.00172594,86965.0,86964.0,0.1288878]
["bitfinex-derivatives","BTCF0:USTF0",1745235902665,0.0654,86969.0,86968.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1745235902865,0.0574867,86975.0,86968.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1745235902866,0.00014581,86975.0,86969.0,0.0574899]
["bitfinex-derivatives","BTCF0:USTF0",1745235903160,0.1,87000.0,86987.0,0.1149574]
["bitfinex-derivatives","BTCF0:USTF0",1745235903365,0.38333808,86988.0,86987.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1745235903567,0.51683516,86988.0,86987.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1745235903762,0.51691516,86988.0,86987.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1745235904075,0.71091516,86988.0,86987.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1745235904271,0.59595516,86988.0,86987.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1745235904475,0.58595516,86988.0,86987.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1745235904780,0.32611708,86988.0,86987.0,0.1268574]
["bitfinex-derivatives","BTCF0:USTF0",1745235904969,0.26293708,86988.0,86987.0,0.1268574]
["bitfinex-derivatives","BTCF0:USTF0",1745235905175,0.06901708,86988.0,86987.0,0.1268574]
["bitfinex-derivatives","BTCF0:USTF0",1745235905380,0.0604,86988.0,86987.0,0.2506574]
["bitfinex-derivatives","BTCF0:USTF0",1745235905580,0.06048,86988.0,86987.0,0.2516574]
["bitfinex-derivatives","BTCF0:USTF0",1745235906078,0.0604,86988.0,86987.0,0.2516574]
["bitfinex-derivatives","BTCF0:USTF0",1745235906276,0.00019684,86999.0,86998.0,0.1149428]
["bitfinex-derivatives","BTCF0:USTF0",1745235906578,0.1,87000.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1745235906971,0.1,87000.0,86999.0,0.2444415]
["bitfinex-derivatives","BTCF0:USTF0",1745235907880,0.10008,87000.0,86999.0,0.2444415]
["bitfinex-derivatives","BTCF0:USTF0",1745235908075,0.11503841,87008.0,86999.0,0.2444415]
["bitfinex-derivatives","BTCF0:USTF0",1745235908076,0.07516,87013.0,87002.0,0.0574686]
["bitfinex-derivatives","BTCF0:USTF0",1745235908380,0.00510801,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1745235908577,0.005,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1745235908874,0.00508,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1745235909080,0.00508,87009.0,87008.0,0.2446296]
["bitfinex-derivatives","BTCF0:USTF0",1745235909579,0.1149283,87011.0,87010.0,0.1149233]
["bitfinex-derivatives","BTCF0:USTF0",1745235909875,0.1149349,87004.0,87003.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1745235910077,0.6997349,87004.0,87003.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1745235910474,0.338936,87004.0,86999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235910679,0.338936,87004.0,86953.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745235910680,0.17834,87003.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235910882,0.1149521,86991.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745235911077,0.1149521,86991.0,86990.0,0.4757534]
["bitfinex-derivatives","BTCF0:USTF0",1745235912081,0.3089521,86991.0,86990.0,0.4757534]
["bitfinex-derivatives","BTCF0:USTF0",1745235912981,0.3090321,86991.0,86990.0,0.4777534]
["bitfinex-derivatives","BTCF0:USTF0",1745235913174,0.1150321,86991.0,86990.0,0.4777534]
["bitfinex-derivatives","BTCF0:USTF0",1745235913583,0.1150321,86991.0,86990.0,0.4797534]
["bitfinex-derivatives","BTCF0:USTF0",1745235913773,0.1798321,86991.0,86990.0,0.4797534]
["bitfinex-derivatives","BTCF0:USTF0",1745235913972,0.1798321,86991.0,86990.0,0.4807534]
["bitfinex-derivatives","BTCF0:USTF0",1745235914280,0.2463321,86991.0,86990.0,0.4807534]
["bitfinex-derivatives","BTCF0:USTF0",1745235914482,0.06658,86991.0,86990.0,0.4807534]
["bitfinex-derivatives","BTCF0:USTF0",1745235914684,0.0665,86991.0,86990.0,0.4797534]
["bitfinex-derivatives","BTCF0:USTF0",1745235914887,0.06658,86991.0,86990.0,0.4807534]
["bitfinex-derivatives","BTCF0:USTF0",1745235916576,0.00055,86997.0,86996.0,0.1149455]
["bitfinex-derivatives","BTCF0:USTF0",1745235916889,0.00017214,86999.0,86998.0,0.1149428]
["bitfinex-derivatives","BTCF0:USTF0",1745235917074,0.00017214,86999.0,86998.0,0.4757428]
["bitfinex-derivatives","BTCF0:USTF0",1745235917282,0.062,87002.0,87001.0,0.1149389]
["bitfinex-derivatives","BTCF0:USTF0",1745235917881,0.06208,87002.0,87001.0,0.1149389]
["bitfinex-derivatives","BTCF0:USTF0",1745235918669,0.062,87002.0,87001.0,0.1149389]
["bitfinex-derivatives","BTCF0:USTF0",1745235918874,0.06208,87002.0,87001.0,0.1149389]
["bitfinex-derivatives","BTCF0:USTF0",1745235919082,0.0574655,87007.0,87006.0,0.1149323]
["bitfinex-derivatives","BTCF0:USTF0",1745235919277,0.0574655,87007.0,87006.0,0.4757323]
["bitfinex-derivatives","BTCF0:USTF0",1745235919582,0.00841939,87012.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1745235919784,0.1149243,87012.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1745235919983,0.12376119,87012.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1745235920483,0.12384119,87012.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1745235921578,0.24844119,87012.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1745235921786,0.0574637,87010.0,87006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745235922082,0.1149309,87007.0,87006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745235922483,0.1149309,87007.0,87006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745235922683,0.1149309,87007.0,87006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745235922883,0.1149309,87007.0,87006.0,0.4777293]
["bitfinex-derivatives","BTCF0:USTF0",1745235923289,0.1149309,87007.0,87006.0,0.4787293]
["bitfinex-derivatives","BTCF0:USTF0",1745235923581,0.0574647,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1745235924285,0.0602,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1745235924585,0.175127,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1745235924886,0.175207,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1745235925785,0.175207,87010.0,87009.0,0.2427283]
["bitfinex-derivatives","BTCF0:USTF0",1745235926688,0.175207,87010.0,87009.0,0.2437283]
["bitfinex-derivatives","BTCF0:USTF0",1745235927588,0.175207,87010.0,87009.0,0.2447283]
["bitfinex-derivatives","BTCF0:USTF0",1745235927887,0.175207,87010.0,87009.0,0.2457283]
["bitfinex-derivatives","BTCF0:USTF0",1745235928088,8e-05,87010.0,87009.0,0.2477283]
["bitfinex-derivatives","BTCF0:USTF0",1745235928281,0.00010801,87019.0,87009.0,0.2477283]
["bitfinex-derivatives","BTCF0:USTF0",1745235928282,0.1149164,87018.0,87017.0,0.1149164]
["bitfinex-derivatives","BTCF0:USTF0",1745235928477,0.1149164,87018.0,87017.0,0.2396164]
["bitfinex-derivatives","BTCF0:USTF0",1745235928693,0.1149164,87018.0,87017.0,0.2396177]
["bitfinex-derivatives","BTCF0:USTF0",1745235928981,0.1149964,87018.0,87017.0,0.2396177]
["bitfinex-derivatives","BTCF0:USTF0",1745235929178,8e-05,87018.0,87017.0,0.2396177]
["bitfinex-derivatives","BTCF0:USTF0",1745235929379,8e-05,87018.0,87017.0,0.2416177]
["bitfinex-derivatives","BTCF0:USTF0",1745235929581,0.0618,87019.0,87018.0,0.1149164]
["bitfinex-derivatives","BTCF0:USTF0",1745235929982,0.0618,87019.0,87018.0,0.2431164]
["bitfinex-derivatives","BTCF0:USTF0",1745235930382,0.18541579,87019.0,87018.0,0.2431164]
["bitfinex-derivatives","BTCF0:USTF0",1745235930781,0.18541579,87019.0,87018.0,0.2441164]
["bitfinex-derivatives","BTCF0:USTF0",1745235931382,0.24991579,87019.0,87018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745235931980,0.24991579,87019.0,87018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235932185,0.24991579,87019.0,87018.0,0.1169164]
["bitfinex-derivatives","BTCF0:USTF0",1745235932683,0.24991579,87019.0,87018.0,0.1816164]
["bitfinex-derivatives","BTCF0:USTF0",1745235932887,0.63071579,87019.0,87018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235933189,0.82471579,87019.0,87018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235933695,1.07471579,87019.0,87018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235933890,1.19951444,87019.0,87018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235934087,1.19951444,87019.0,87018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745235934482,1.08459934,87019.0,87003.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1745235934685,0.1149349,87004.0,87003.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1745235934885,0.1349349,87004.0,87003.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1745235935085,0.3289349,87004.0,87003.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1745235935486,0.4567349,87004.0,87003.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1745235937082,0.5716709,87004.0,87003.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1745235938094,0.3776709,87004.0,87003.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1745235940890,0.3776709,87004.0,87003.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1745235941890,0.3776709,87004.0,87003.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1745235942194,0.4527509,87004.0,87003.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1745235942385,0.2727149,87004.0,87003.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1745235943591,0.1976349,87004.0,87003.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1745235943994,0.2588349,87004.0,87003.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1745235944593,0.2588349,87004.0,87003.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1745235944787,0.0827,87004.0,87003.0,0.47590868]
["bitfinex-derivatives","BTCF0:USTF0",1745235944993,0.07518801,87012.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1745235945291,0.19011231,87012.0,87011.0,0.4757256]
["bitfinex-derivatives","BTCF0:USTF0",1745235945491,0.14492891,87014.0,87013.0,0.114923]
["bitfinex-derivatives","BTCF0:USTF0",1745235945692,0.189998,87017.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1745235946287,0.253798,87017.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1745235946488,0.253798,87017.0,87016.0,0.238319]
["bitfinex-derivatives","BTCF0:USTF0",1745235946796,0.253878,87017.0,87016.0,0.237319]
["bitfinex-derivatives","BTCF0:USTF0",1745235946998,0.253798,87017.0,87016.0,0.237319]
["bitfinex-derivatives","BTCF0:USTF0",1745235947207,0.190078,87017.0,87016.0,0.237319]
["bitfinex-derivatives","BTCF0:USTF0",1745235947388,0.190078,87017.0,87016.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1745235947596,0.190078,87017.0,87016.0,0.239319]
["bitfinex-derivatives","BTCF0:USTF0",1745235948199,0.190078,87017.0,87016.0,0.240319]
["bitfinex-derivatives","BTCF0:USTF0",1745235949698,0.190078,87017.0,87016.0,0.239319]
["bitfinex-derivatives","BTCF0:USTF0",1745235949900,0.190078,87017.0,87016.0,0.240319]
["bitfinex-derivatives","BTCF0:USTF0",1745235950292,0.07516,87017.0,87016.0,0.240319]
["bitfinex-derivatives","BTCF0:USTF0",1745235950485,0.07508,87017.0,87016.0,0.239319]
["bitfinex-derivatives","BTCF0:USTF0",1745235950686,0.07516,87017.0,87016.0,0.241319]
["bitfinex-derivatives","BTCF0:USTF0",1745235951100,0.07508,87017.0,87016.0,0.241319]
["bitfinex-derivatives","BTCF0:USTF0",1745235951290,0.00010801,87026.0,87025.0,0.1149072]
["bitfinex-derivatives","BTCF0:USTF0",1745235951490,0.1199025,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745235952097,0.19423896,87029.0,87028.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745235952687,0.19423896,87029.0,87028.0,0.2434032]
["bitfinex-derivatives","BTCF0:USTF0",1745235953394,0.19423896,87029.0,87028.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745235954096,0.19423896,87029.0,87028.0,0.2434032]
["bitfinex-derivatives","BTCF0:USTF0",1745235954299,0.19423896,87029.0,87028.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745235954594,0.19423896,87029.0,87028.0,0.2434032]
["bitfinex-derivatives","BTCF0:USTF0",1745235956702,0.12853896,87029.0,87028.0,0.2434032]
["bitfinex-derivatives","BTCF0:USTF0",1745235959493,0.12853836,87029.0,87028.0,0.2434032]
["bitfinex-derivatives","BTCF0:USTF0",1745235959698,0.12861836,87029.0,87028.0,0.2434032]
["bitfinex-derivatives","BTCF0:USTF0",1745235960293,0.12861836,87029.0,87028.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745235960492,0.21031836,87029.0,87028.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745235960703,0.27321836,87029.0,87028.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745235961198,0.46721836,87029.0,87028.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745235961405,0.114927,87010.0,87003.0,0.05763998]
["bitfinex-derivatives","BTCF0:USTF0",1745235961589,0.114927,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1745235961795,0.1149296,87008.0,87007.0,0.0574648]
["bitfinex-derivatives","BTCF0:USTF0",1745235961998,0.1149296,87008.0,87007.0,0.1229648]
["bitfinex-derivatives","BTCF0:USTF0",1745235963310,0.1249296,87008.0,87007.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1745235963702,0.1249296,87008.0,87007.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745235964303,0.1249296,87008.0,87007.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745235965308,0.2398616,87008.0,87007.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745235965501,0.3013616,87008.0,87007.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745235965702,0.1249296,87008.0,87007.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745235965904,0.1869296,87008.0,87007.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745235970809,0.3018616,87008.0,87007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745235971307,0.4958616,87008.0,87007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745235972207,0.3018616,87008.0,87007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745235972402,0.3769016,87008.0,87007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745235973114,0.5709016,87008.0,87007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745235973503,0.6367016,87008.0,87007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745235975403,0.5616616,87008.0,87007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745235975604,0.1149666,86981.0,86980.0,0.114963]
["bitfinex-derivatives","BTCF0:USTF0",1745235975811,0.1149666,86981.0,86980.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745235976109,0.6797666,86981.0,86980.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745235976301,0.1149759,86973.0,86972.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745235976499,0.1149759,86973.0,86972.0,0.2399772]
["bitfinex-derivatives","BTCF0:USTF0",1745235977399,0.1149759,86973.0,86972.0,0.2429772]
["bitfinex-derivatives","BTCF0:USTF0",1745235977808,0.12350376,86973.0,86972.0,0.2429772]
["bitfinex-derivatives","BTCF0:USTF0",1745235978000,0.12350376,86973.0,86972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745235978204,0.49430376,86973.0,86972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745235978405,0.49430376,86973.0,86972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745235978605,0.62390376,86973.0,86972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745235979209,0.81790376,86973.0,86972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745235979712,0.93288376,86973.0,86972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745235979918,0.1149825,86968.0,86967.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745235980120,0.3189825,86968.0,86967.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745235980916,0.3189825,86968.0,86967.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745235981115,0.2499825,86968.0,86967.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745235981417,0.2499825,86968.0,86967.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745235982516,0.1864825,86968.0,86967.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745235982917,0.1149825,86968.0,86967.0,0.1846838]
["bitfinex-derivatives","BTCF0:USTF0",1745235983120,0.1150625,86968.0,86967.0,0.1846838]
["bitfinex-derivatives","BTCF0:USTF0",1745235984116,0.1150625,86968.0,86967.0,0.2502838]
["bitfinex-derivatives","BTCF0:USTF0",1745235987520,0.1150625,86968.0,86967.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745235987818,0.1150625,86968.0,86967.0,0.2502838]
["bitfinex-derivatives","BTCF0:USTF0",1745235988315,0.1150625,86968.0,86967.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745235991225,0.1150625,86968.0,86967.0,0.2502838]
["bitfinex-derivatives","BTCF0:USTF0",1745235993022,0.1150625,86968.0,86967.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745235993409,0.1250625,86968.0,86967.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745235993629,0.2550625,86968.0,86967.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745235993917,0.2550625,86968.0,86967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745235994118,0.5640465,86968.0,86967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745235995622,0.69359611,86968.0,86967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745235997016,0.57861211,86968.0,86967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745235997218,0.69359611,86968.0,86967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745235997616,0.1149864,86965.0,86964.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745235997816,0.1449864,86965.0,86964.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745235998019,0.37994027,86965.0,86964.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745235998218,0.57394027,86965.0,86964.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745236001825,0.64898027,86965.0,86964.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745236003739,0.64898027,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236008019,0.64998027,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236009328,0.65098027,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236009729,0.64998027,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236013024,0.53499227,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236014029,0.53399227,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236014229,0.53499227,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236015231,1.34355531,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236016028,1.34255531,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236016228,1.34455531,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236017228,0.62295531,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236017428,1.34455531,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236019132,1.25759227,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236019521,1.32249227,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236020129,0.60089227,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236020424,1.32149227,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236020630,1.32249227,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236020816,0.60089227,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236021020,1.32249227,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236022239,1.32149227,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236022529,1.32249227,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236023130,0.60089227,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236023326,1.32249227,86965.0,86964.0,0.12567237]
["bitfinex-derivatives","BTCF0:USTF0",1745236024835,1.32249227,86965.0,86964.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745236025131,1.43748027,86965.0,86964.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745236025319,0.1149891,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236025524,0.3149891,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236025724,0.55757891,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236025919,0.68367891,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236026125,0.87767891,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236026627,0.87867891,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236027226,0.6983869,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236027424,0.6993869,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236027620,0.7745069,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236028720,0.7735069,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236030222,0.7745069,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236032122,0.76124697,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236032327,0.76024697,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236032538,0.63256917,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236032833,0.63264917,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236033030,0.31758007,86963.0,86962.0,0.36499041]
["bitfinex-derivatives","BTCF0:USTF0",1745236033231,0.12366007,86963.0,86962.0,0.47998241]
["bitfinex-derivatives","BTCF0:USTF0",1745236033435,0.23864917,86963.0,86962.0,0.36499041]
["bitfinex-derivatives","BTCF0:USTF0",1745236033636,0.23756917,86963.0,86962.0,0.25000001]
["bitfinex-derivatives","BTCF0:USTF0",1745236033932,0.23764917,86963.0,86962.0,0.25000001]
["bitfinex-derivatives","BTCF0:USTF0",1745236034235,0.23764917,86963.0,86962.0,0.49129041]
["bitfinex-derivatives","BTCF0:USTF0",1745236034428,0.23764917,86963.0,86962.0,0.12630001]
["bitfinex-derivatives","BTCF0:USTF0",1745236036838,0.1901091,86963.0,86962.0,0.12630001]
["bitfinex-derivatives","BTCF0:USTF0",1745236038340,0.1150691,86963.0,86962.0,0.12630001]
["bitfinex-derivatives","BTCF0:USTF0",1745236039641,0.1150691,86963.0,86962.0,0.24129041]
["bitfinex-derivatives","BTCF0:USTF0",1745236041632,0.1149891,86963.0,86962.0,0.24129041]
["bitfinex-derivatives","BTCF0:USTF0",1745236041833,0.1150691,86963.0,86962.0,0.24129041]
["bitfinex-derivatives","BTCF0:USTF0",1745236042541,0.1150691,86963.0,86962.0,0.35628241]
["bitfinex-derivatives","BTCF0:USTF0",1745236043135,0.1150691,86963.0,86962.0,0.24129041]
["bitfinex-derivatives","BTCF0:USTF0",1745236044742,8e-05,86963.0,86962.0,0.24129041]
["bitfinex-derivatives","BTCF0:USTF0",1745236045046,0.3608,86966.0,86965.0,0.1149864]
["bitfinex-derivatives","BTCF0:USTF0",1745236045439,0.3608,86966.0,86965.0,0.2299744]
["bitfinex-derivatives","BTCF0:USTF0",1745236045834,8e-05,86966.0,86965.0,0.2299744]
["bitfinex-derivatives","BTCF0:USTF0",1745236046043,8e-05,86966.0,86965.0,0.4221744]
["bitfinex-derivatives","BTCF0:USTF0",1745236047352,0.08707949,86976.0,86975.0,0.1149732]
["bitfinex-derivatives","BTCF0:USTF0",1745236047846,0.08707949,86976.0,86975.0,0.2299492]
["bitfinex-derivatives","BTCF0:USTF0",1745236048243,0.08707949,86976.0,86975.0,0.4235492]
["bitfinex-derivatives","BTCF0:USTF0",1745236048744,0.08715949,86976.0,86975.0,0.4235492]
["bitfinex-derivatives","BTCF0:USTF0",1745236049347,0.08715949,86976.0,86975.0,0.4245492]
["bitfinex-derivatives","BTCF0:USTF0",1745236049547,0.08715949,86976.0,86975.0,0.4265492]
["bitfinex-derivatives","BTCF0:USTF0",1745236049845,0.08715949,86976.0,86975.0,0.4255492]
["bitfinex-derivatives","BTCF0:USTF0",1745236050144,0.08715949,86976.0,86975.0,0.4275492]
["bitfinex-derivatives","BTCF0:USTF0",1745236050653,8e-05,86976.0,86975.0,0.4275492]
["bitfinex-derivatives","BTCF0:USTF0",1745236055640,0.00017214,86981.0,86980.0,0.1149666]
["bitfinex-derivatives","BTCF0:USTF0",1745236056052,0.00017214,86981.0,86980.0,0.2299346]
["bitfinex-derivatives","BTCF0:USTF0",1745236056553,0.00017214,86981.0,86980.0,0.3640346]
["bitfinex-derivatives","BTCF0:USTF0",1745236056854,0.00900102,86981.0,86980.0,0.3640346]
["bitfinex-derivatives","BTCF0:USTF0",1745236057654,0.00900102,86981.0,86980.0,0.3650346]
["bitfinex-derivatives","BTCF0:USTF0",1745236057847,0.057478,86988.0,86980.0,0.3650346]
["bitfinex-derivatives","BTCF0:USTF0",1745236057848,0.07510801,86989.0,86988.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1745236058251,0.00014581,86997.0,86996.0,0.1149455]
["bitfinex-derivatives","BTCF0:USTF0",1745236058653,0.1149441,86997.0,86996.0,0.1149455]
["bitfinex-derivatives","BTCF0:USTF0",1745236058949,0.1150241,86997.0,86996.0,0.2430455]
["bitfinex-derivatives","BTCF0:USTF0",1745236059154,0.1149441,86997.0,86996.0,0.2430455]
["bitfinex-derivatives","BTCF0:USTF0",1745236059355,0.1150241,86997.0,86996.0,0.2430455]
["bitfinex-derivatives","BTCF0:USTF0",1745236060462,0.12347084,86997.0,86996.0,0.2430455]
["bitfinex-derivatives","BTCF0:USTF0",1745236060657,0.12347084,86997.0,86977.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1745236060658,0.1149481,86994.0,86991.0,0.0574759]
["bitfinex-derivatives","BTCF0:USTF0",1745236060866,0.1149481,86994.0,86989.0,0.0574768]
["bitfinex-derivatives","BTCF0:USTF0",1745236060867,0.1149534,86990.0,86989.0,0.1724306]
["bitfinex-derivatives","BTCF0:USTF0",1745236061955,0.1149534,86990.0,86989.0,0.2376306]
["bitfinex-derivatives","BTCF0:USTF0",1745236062558,0.1149534,86990.0,86989.0,0.2386306]
["bitfinex-derivatives","BTCF0:USTF0",1745236063056,0.1149534,86990.0,86989.0,0.1734306]
["bitfinex-derivatives","BTCF0:USTF0",1745236064355,0.1149534,86990.0,86989.0,0.2405306]
["bitfinex-derivatives","BTCF0:USTF0",1745236069465,0.1149534,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745236070262,0.3189534,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745236076755,0.3939134,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745236076955,0.3939934,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745236077160,0.1999934,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745236077665,0.1149613,86984.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236077857,0.6007253,86984.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236078168,1.16455677,86984.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236078364,1.32665677,86984.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236078560,0.1149891,86963.0,86961.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1745236078762,0.4757891,86963.0,86962.0,0.30022857]
["bitfinex-derivatives","BTCF0:USTF0",1745236079463,0.5389891,86963.0,86962.0,0.30022857]
["bitfinex-derivatives","BTCF0:USTF0",1745236079660,0.5389891,86963.0,86962.0,0.30322857]
["bitfinex-derivatives","BTCF0:USTF0",1745236079861,0.5389891,86963.0,86962.0,0.30722857]
["bitfinex-derivatives","BTCF0:USTF0",1745236080065,0.6098891,86963.0,86962.0,0.18242857]
["bitfinex-derivatives","BTCF0:USTF0",1745236081263,0.73683223,86963.0,86962.0,0.18242857]
["bitfinex-derivatives","BTCF0:USTF0",1745236082574,0.73683223,86963.0,86962.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1745236083171,0.93083223,86963.0,86962.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1745236085474,0.93083223,86963.0,86962.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745236085673,0.93183223,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236087370,0.93283223,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236088871,1.29363223,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236090772,1.29463223,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236090977,1.36959223,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236091375,1.36759223,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236091575,1.36859223,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236092373,1.36759223,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236092678,1.36859223,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236093079,1.36759223,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236095381,1.36659223,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236095684,1.36859223,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236095988,1.55959223,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236096179,1.36759223,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236096379,1.36859223,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236097087,1.48358424,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236098279,1.48258424,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236098481,1.48358424,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236098684,1.48258424,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236098880,1.48358424,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236101689,1.48258424,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236101890,1.48358424,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236102590,1.89568424,86963.0,86962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745236104293,0.1150116,86946.0,86945.0,0.12576008]
["bitfinex-derivatives","BTCF0:USTF0",1745236104495,0.9515716,86946.0,86945.0,0.12576008]
["bitfinex-derivatives","BTCF0:USTF0",1745236104680,1.0745405,86946.0,86945.0,0.12576008]
["bitfinex-derivatives","BTCF0:USTF0",1745236104889,1.0345405,86946.0,86945.0,0.24077298]
["bitfinex-derivatives","BTCF0:USTF0",1745236105183,0.9116516,86946.0,86945.0,0.24077298]
["bitfinex-derivatives","BTCF0:USTF0",1745236105483,0.9116516,86946.0,86945.0,0.12776008]
["bitfinex-derivatives","BTCF0:USTF0",1745236105683,0.9116516,86946.0,86945.0,0.24277298]
["bitfinex-derivatives","BTCF0:USTF0",1745236108085,0.9116516,86946.0,86945.0,0.24177298]
["bitfinex-derivatives","BTCF0:USTF0",1745236108290,0.9116516,86946.0,86945.0,0.24277298]
["bitfinex-derivatives","BTCF0:USTF0",1745236108491,0.5508516,86946.0,86945.0,0.24277298]
["bitfinex-derivatives","BTCF0:USTF0",1745236108687,0.00884269,86946.0,86945.0,0.49277298]
["bitfinex-derivatives","BTCF0:USTF0",1745236108897,0.08369335,86949.0,86948.0,0.1150089]
["bitfinex-derivatives","BTCF0:USTF0",1745236109094,0.0574968,86960.0,86948.0,0.1150089]
["bitfinex-derivatives","BTCF0:USTF0",1745236109095,0.11610599,86969.0,86948.0,0.475812]
["bitfinex-derivatives","BTCF0:USTF0",1745236109293,0.172493,86961.0,86960.0,0.1149917]
["bitfinex-derivatives","BTCF0:USTF0",1745236109791,0.172573,86961.0,86960.0,0.2299877]
["bitfinex-derivatives","BTCF0:USTF0",1745236109994,0.18101201,86961.0,86960.0,0.2299877]
["bitfinex-derivatives","BTCF0:USTF0",1745236110399,0.18101201,86961.0,86960.0,0.114996]
["bitfinex-derivatives","BTCF0:USTF0",1745236111097,0.1149944,86959.0,86958.0,0.1149949]
["bitfinex-derivatives","BTCF0:USTF0",1745236111497,0.1149944,86959.0,86958.0,0.2299909]
["bitfinex-derivatives","BTCF0:USTF0",1745236112202,0.00851901,86961.0,86960.0,0.114993]
["bitfinex-derivatives","BTCF0:USTF0",1745236112695,0.00843901,86961.0,86960.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1745236112899,8e-05,86961.0,86960.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1745236113103,8e-05,86961.0,86960.0,0.114993]
["bitfinex-derivatives","BTCF0:USTF0",1745236113400,0.1150717,86961.0,86960.0,0.114993]
["bitfinex-derivatives","BTCF0:USTF0",1745236114699,0.1150717,86961.0,86960.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1745236115091,0.1149917,86961.0,86960.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1745236115292,0.1149917,86961.0,86960.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1745236115491,0.1150717,86961.0,86960.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1745236115692,0.1150717,86961.0,86960.0,0.116993]
["bitfinex-derivatives","BTCF0:USTF0",1745236115893,8e-05,86961.0,86960.0,0.118993]
["bitfinex-derivatives","BTCF0:USTF0",1745236116806,0.11515097,86971.0,86970.0,0.1149798]
["bitfinex-derivatives","BTCF0:USTF0",1745236117504,0.11523097,86971.0,86970.0,0.1149798]
["bitfinex-derivatives","BTCF0:USTF0",1745236118305,0.11523097,86971.0,86970.0,0.1159798]
["bitfinex-derivatives","BTCF0:USTF0",1745236118806,0.00884184,86971.0,86970.0,0.1159798]
["bitfinex-derivatives","BTCF0:USTF0",1745236119006,0.12374034,86971.0,86970.0,0.2319598]
["bitfinex-derivatives","BTCF0:USTF0",1745236119206,0.12382034,86971.0,86970.0,0.2319598]
["bitfinex-derivatives","BTCF0:USTF0",1745236119407,0.00025247,86971.0,86970.0,0.2319598]
["bitfinex-derivatives","BTCF0:USTF0",1745236120506,0.00017247,86971.0,86970.0,0.2319598]
["bitfinex-derivatives","BTCF0:USTF0",1745236120708,0.00017247,86971.0,86970.0,0.2329598]
["bitfinex-derivatives","BTCF0:USTF0",1745236120906,0.00025247,86971.0,86970.0,0.2966598]
["bitfinex-derivatives","BTCF0:USTF0",1745236121400,0.00025247,86971.0,86970.0,0.2946598]
["bitfinex-derivatives","BTCF0:USTF0",1745236121600,0.00025247,86971.0,86970.0,0.5456598]
["bitfinex-derivatives","BTCF0:USTF0",1745236121805,0.00025247,86971.0,86970.0,0.5466598]
["bitfinex-derivatives","BTCF0:USTF0",1745236122108,0.00017247,86971.0,86970.0,0.5466598]
["bitfinex-derivatives","BTCF0:USTF0",1745236122307,0.00025247,86971.0,86970.0,0.5466598]
["bitfinex-derivatives","BTCF0:USTF0",1745236122811,0.00025247,86971.0,86970.0,0.2966598]
["bitfinex-derivatives","BTCF0:USTF0",1745236124511,0.00025247,86971.0,86970.0,0.3611598]
["bitfinex-derivatives","BTCF0:USTF0",1745236126813,0.11523097,86971.0,86970.0,0.2461798]
["bitfinex-derivatives","BTCF0:USTF0",1745236127312,0.11523097,86971.0,86970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745236127506,0.11523097,86971.0,86970.0,0.2461798]
["bitfinex-derivatives","BTCF0:USTF0",1745236128413,0.18113097,86971.0,86970.0,0.2461798]
["bitfinex-derivatives","BTCF0:USTF0",1745236130005,0.18113097,86971.0,86970.0,0.2441798]
["bitfinex-derivatives","BTCF0:USTF0",1745236130203,0.18113097,86971.0,86970.0,0.2451798]
["bitfinex-derivatives","BTCF0:USTF0",1745236130605,0.24313097,86971.0,86970.0,0.2451798]
["bitfinex-derivatives","BTCF0:USTF0",1745236132112,0.24313097,86971.0,86970.0,0.2441798]
["bitfinex-derivatives","BTCF0:USTF0",1745236132311,0.24313097,86971.0,86970.0,0.2451798]
["bitfinex-derivatives","BTCF0:USTF0",1745236132710,0.12815247,86971.0,86970.0,0.2441798]
["bitfinex-derivatives","BTCF0:USTF0",1745236133010,0.06607247,86971.0,86970.0,0.2451798]
["bitfinex-derivatives","BTCF0:USTF0",1745236133308,0.06615247,86971.0,86970.0,0.2451798]
["bitfinex-derivatives","BTCF0:USTF0",1745236133911,0.18113097,86971.0,86970.0,0.2451798]
["bitfinex-derivatives","BTCF0:USTF0",1745236135715,0.18113097,86971.0,86970.0,0.2441798]
["bitfinex-derivatives","BTCF0:USTF0",1745236135920,0.18113097,86971.0,86970.0,0.2451798]
["bitfinex-derivatives","BTCF0:USTF0",1745236137615,0.18113097,86971.0,86970.0,0.2441798]
["bitfinex-derivatives","BTCF0:USTF0",1745236137818,0.18113097,86971.0,86970.0,0.2451798]
["bitfinex-derivatives","BTCF0:USTF0",1745236138219,0.18113097,86971.0,86970.0,0.2441798]
["bitfinex-derivatives","BTCF0:USTF0",1745236138419,0.18113097,86971.0,86970.0,0.2451798]
["bitfinex-derivatives","BTCF0:USTF0",1745236139333,0.18113097,86971.0,86970.0,0.2441798]
["bitfinex-derivatives","BTCF0:USTF0",1745236139533,0.18113097,86971.0,86970.0,0.2451798]
["bitfinex-derivatives","BTCF0:USTF0",1745236140726,0.06615247,86971.0,86970.0,0.2451798]
["bitfinex-derivatives","BTCF0:USTF0",1745236140926,0.18113097,86971.0,86970.0,0.2441798]
["bitfinex-derivatives","BTCF0:USTF0",1745236141229,0.18113097,86971.0,86970.0,0.2451798]
["bitfinex-derivatives","BTCF0:USTF0",1745236142821,0.00025247,86971.0,86970.0,0.3601598]
["bitfinex-derivatives","BTCF0:USTF0",1745236143023,0.00017247,86971.0,86970.0,0.3601598]
["bitfinex-derivatives","BTCF0:USTF0",1745236143423,0.00025247,86971.0,86970.0,0.3601598]
["bitfinex-derivatives","BTCF0:USTF0",1745236144130,0.00017247,86971.0,86970.0,0.3601598]
["bitfinex-derivatives","BTCF0:USTF0",1745236144331,0.00025247,86971.0,86970.0,0.3601598]
["bitfinex-derivatives","BTCF0:USTF0",1745236145033,0.08705625,86979.0,86978.0,0.1149693]
["bitfinex-derivatives","BTCF0:USTF0",1745236145433,0.08705625,86979.0,86978.0,0.2299413]
["bitfinex-derivatives","BTCF0:USTF0",1745236145828,0.08705625,86979.0,86978.0,0.3551413]
["bitfinex-derivatives","BTCF0:USTF0",1745236147030,0.0017259,86981.0,86980.0,0.1149666]
["bitfinex-derivatives","BTCF0:USTF0",1745236147422,0.0017259,86981.0,86980.0,0.2299346]
["bitfinex-derivatives","BTCF0:USTF0",1745236148137,0.08705625,86989.0,86983.0,0.0574811]
["bitfinex-derivatives","BTCF0:USTF0",1745236148336,0.00010801,86993.0,86992.0,0.1149507]
["bitfinex-derivatives","BTCF0:USTF0",1745236148528,0.14513248,87000.0,86993.0,0.1149494]
["bitfinex-derivatives","BTCF0:USTF0",1745236148724,0.14513248,87000.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1745236148930,0.00010801,87008.0,87006.0,0.1149323]
["bitfinex-derivatives","BTCF0:USTF0",1745236149127,0.005,87009.0,87006.0,0.1149323]
["bitfinex-derivatives","BTCF0:USTF0",1745236149328,0.1739947,87007.0,87006.0,0.1149323]
["bitfinex-derivatives","BTCF0:USTF0",1745236149629,0.1739947,87007.0,87006.0,0.1139323]
["bitfinex-derivatives","BTCF0:USTF0",1745236149825,0.1739947,87007.0,87006.0,0.2361323]
["bitfinex-derivatives","BTCF0:USTF0",1745236150539,0.2889256,87007.0,87006.0,0.1139323]
["bitfinex-derivatives","BTCF0:USTF0",1745236150729,0.1749947,87007.0,87006.0,0.1139323]
["bitfinex-derivatives","BTCF0:USTF0",1745236150931,0.2383947,87007.0,87006.0,0.1139323]
["bitfinex-derivatives","BTCF0:USTF0",1745236151131,0.0654,87007.0,87006.0,0.1139323]
["bitfinex-derivatives","BTCF0:USTF0",1745236151438,0.06548,87007.0,87006.0,0.2440323]
["bitfinex-derivatives","BTCF0:USTF0",1745236151631,0.1804109,87007.0,87006.0,0.2440323]
["bitfinex-derivatives","BTCF0:USTF0",1745236152140,0.1804109,87007.0,87006.0,0.1139323]
["bitfinex-derivatives","BTCF0:USTF0",1745236152739,0.2403109,87007.0,87006.0,0.1139323]
["bitfinex-derivatives","BTCF0:USTF0",1745236153342,0.1828457,87007.0,87000.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1745236153540,0.1149415,86999.0,86998.0,0.11511487]
["bitfinex-derivatives","BTCF0:USTF0",1745236154329,0.1783415,86999.0,86998.0,0.11511487]
["bitfinex-derivatives","BTCF0:USTF0",1745236154525,0.2393415,86999.0,86998.0,0.11511487]
["bitfinex-derivatives","BTCF0:USTF0",1745236154731,0.1244,86999.0,86998.0,0.11511487]
["bitfinex-derivatives","BTCF0:USTF0",1745236154932,0.1783415,86999.0,86998.0,0.11511487]
["bitfinex-derivatives","BTCF0:USTF0",1745236155533,0.1783415,86999.0,86998.0,0.24201487]
["bitfinex-derivatives","BTCF0:USTF0",1745236156445,0.0634,86999.0,86998.0,0.24201487]
["bitfinex-derivatives","BTCF0:USTF0",1745236157841,0.1783415,86999.0,86998.0,0.24201487]
["bitfinex-derivatives","BTCF0:USTF0",1745236158042,0.0634,86999.0,86998.0,0.24201487]
["bitfinex-derivatives","BTCF0:USTF0",1745236158237,0.1783415,86999.0,86998.0,0.24201487]
["bitfinex-derivatives","BTCF0:USTF0",1745236159947,0.0634,86999.0,86998.0,0.24201487]
["bitfinex-derivatives","BTCF0:USTF0",1745236160139,0.1783415,86999.0,86998.0,0.24201487]
["bitfinex-derivatives","BTCF0:USTF0",1745236160334,0.06348,86999.0,86998.0,0.24201487]
["bitfinex-derivatives","BTCF0:USTF0",1745236161340,0.1784215,86999.0,86998.0,0.24201487]
["bitfinex-derivatives","BTCF0:USTF0",1745236170549,0.06348,86999.0,86998.0,0.24201487]
["bitfinex-derivatives","BTCF0:USTF0",1745236170848,0.1784215,86999.0,86998.0,0.24201487]
["bitfinex-derivatives","BTCF0:USTF0",1745236171742,0.1784215,86999.0,86998.0,0.12707247]
["bitfinex-derivatives","BTCF0:USTF0",1745236172040,0.1784215,86999.0,86998.0,0.11511527]
["bitfinex-derivatives","BTCF0:USTF0",1745236174345,0.1784215,86999.0,86998.0,0.16281527]
["bitfinex-derivatives","BTCF0:USTF0",1745236177651,0.1783415,86999.0,86998.0,0.16281527]
["bitfinex-derivatives","BTCF0:USTF0",1745236177851,0.1784215,86999.0,86998.0,0.16281527]
["bitfinex-derivatives","BTCF0:USTF0",1745236178344,0.1150215,86999.0,86998.0,0.16281527]
["bitfinex-derivatives","BTCF0:USTF0",1745236183655,8e-05,86999.0,86998.0,0.16281527]
["bitfinex-derivatives","BTCF0:USTF0",1745236183958,0.1150215,86999.0,86998.0,0.16281527]
["bitfinex-derivatives","BTCF0:USTF0",1745236191762,0.1150215,86999.0,86998.0,0.04787247]
["bitfinex-derivatives","BTCF0:USTF0",1745236191963,0.1150215,86999.0,86998.0,0.16281527]
["bitfinex-derivatives","BTCF0:USTF0",1745236192162,0.1648215,86999.0,86998.0,0.16281527]
["bitfinex-derivatives","BTCF0:USTF0",1745236199656,0.1150215,86999.0,86998.0,0.16281527]
["bitfinex-derivatives","BTCF0:USTF0",1745236199858,8e-05,86999.0,86998.0,0.16281527]
["bitfinex-derivatives","BTCF0:USTF0",1745236200052,0.005,87009.0,87005.0,0.0574661]
["bitfinex-derivatives","BTCF0:USTF0",1745236200258,0.005,87009.0,87008.0,0.4757296]
["bitfinex-derivatives","BTCF0:USTF0",1745236200455,1e-08,87013.0,87012.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1745236200654,0.4756986,87032.0,87018.0,0.1149164]
["bitfinex-derivatives","BTCF0:USTF0",1745236200855,0.00010801,87023.0,87018.0,0.1149164]
["bitfinex-derivatives","BTCF0:USTF0",1745236201067,0.1149005,87031.0,87018.0,0.2298364]
["bitfinex-derivatives","BTCF0:USTF0",1745236201266,0.00010801,87030.0,87025.0,0.0564533]
["bitfinex-derivatives","BTCF0:USTF0",1745236201462,0.11500891,87030.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236202164,0.00010801,87030.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236202364,0.11500921,87030.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236202662,0.12852386,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236202864,0.1199019,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236203055,0.1686019,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236203669,0.1149045,87027.0,87026.0,0.2094057]
["bitfinex-derivatives","BTCF0:USTF0",1745236203966,0.1149045,87027.0,87026.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745236204767,0.1149045,87027.0,87026.0,0.1641058]
["bitfinex-derivatives","BTCF0:USTF0",1745236205269,0.1149151,87019.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745236205465,0.1249151,87019.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745236206370,0.4646151,87019.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745236207071,0.4646151,87019.0,87018.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1745236207567,0.4646151,87019.0,87018.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745236217980,0.4646151,87019.0,87012.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745236217981,0.114923,87013.0,87012.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745236218181,0.124923,87013.0,87012.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745236218370,0.1149283,87009.0,87008.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745236218565,0.1249283,87009.0,87008.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745236219178,0.1149375,87002.0,87001.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745236219579,0.1146575,87002.0,87001.0,0.1612389]
["bitfinex-derivatives","BTCF0:USTF0",1745236220071,0.1146575,87002.0,87001.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745236220680,0.1146575,87002.0,87001.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745236221372,0.1146575,87002.0,87001.0,0.1622389]
["bitfinex-derivatives","BTCF0:USTF0",1745236221573,0.1146575,87002.0,87001.0,0.2057389]
["bitfinex-derivatives","BTCF0:USTF0",1745236221982,0.1146575,87002.0,87001.0,0.2067389]
["bitfinex-derivatives","BTCF0:USTF0",1745236222375,0.1146575,87002.0,87001.0,0.2531389]
["bitfinex-derivatives","BTCF0:USTF0",1745236222575,0.1146575,87002.0,87001.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745236223377,0.1146575,87002.0,87001.0,0.2521389]
["bitfinex-derivatives","BTCF0:USTF0",1745236223577,0.1146575,87002.0,87001.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745236223780,0.1246575,87002.0,87001.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745236224080,0.1246575,87002.0,87001.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745236226185,0.1246575,87002.0,87001.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745236226485,0.1246575,87002.0,87001.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745236226978,0.1246575,87002.0,87001.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745236227169,0.1246575,87002.0,87001.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745236229376,0.1246575,87002.0,87001.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745236229579,0.1246575,87002.0,87001.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745236235383,0.1695575,87002.0,87001.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745236237482,0.1246575,87002.0,87001.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745236240382,0.1701575,87002.0,87001.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745236243187,0.1701575,87002.0,87001.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745236251294,0.1701575,87002.0,87001.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745236254895,0.1701575,87002.0,87001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745236255196,0.2119575,87002.0,87001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745236255385,0.2119575,87002.0,87001.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745236255585,0.2867175,87002.0,87001.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745236256687,0.2867175,87002.0,87001.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745236256887,0.2449175,87002.0,87001.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745236257087,0.1701575,87002.0,87001.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745236257392,0.2449175,87002.0,87001.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745236257693,0.2449175,87002.0,87001.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745236258697,0.2449175,87002.0,87001.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745236259697,0.1701575,87002.0,87001.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745236264789,0.1701575,87002.0,87001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745236268500,0.1246575,87002.0,87001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745236268688,0.1667575,87002.0,87001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745236269196,0.1567575,87002.0,87001.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745236273491,0.11597276,87006.0,87002.0,0.0574684]
["bitfinex-derivatives","BTCF0:USTF0",1745236273690,0.11608077,87006.0,87005.0,0.1149336]
["bitfinex-derivatives","BTCF0:USTF0",1745236274092,0.11597276,87006.0,87005.0,0.1149336]
["bitfinex-derivatives","BTCF0:USTF0",1745236274293,0.11605276,87006.0,87005.0,0.1149336]
["bitfinex-derivatives","BTCF0:USTF0",1745236276189,0.11605276,87006.0,87003.0,0.1896674]
["bitfinex-derivatives","BTCF0:USTF0",1745236276400,0.1149349,87004.0,87003.0,0.1896674]
["bitfinex-derivatives","BTCF0:USTF0",1745236277398,0.1611336,87005.0,87004.0,0.1149349]
["bitfinex-derivatives","BTCF0:USTF0",1745236277586,0.1611336,87005.0,87004.0,0.2046349]
["bitfinex-derivatives","BTCF0:USTF0",1745236278091,0.0462,87005.0,87004.0,0.2046349]
["bitfinex-derivatives","BTCF0:USTF0",1745236278286,8e-05,87006.0,87004.0,0.2046349]
["bitfinex-derivatives","BTCF0:USTF0",1745236278287,8e-05,87006.0,87005.0,0.1149336]
["bitfinex-derivatives","BTCF0:USTF0",1745236278697,0.04628,87006.0,87005.0,0.2025336]
["bitfinex-derivatives","BTCF0:USTF0",1745236280488,0.1612123,87006.0,87005.0,0.2025336]
["bitfinex-derivatives","BTCF0:USTF0",1745236280888,0.04628,87006.0,87005.0,0.2025336]
["bitfinex-derivatives","BTCF0:USTF0",1745236281295,8e-05,87006.0,87005.0,0.2025336]
["bitfinex-derivatives","BTCF0:USTF0",1745236283100,0.3608,87018.0,87017.0,0.1149177]
["bitfinex-derivatives","BTCF0:USTF0",1745236283302,0.4757164,87018.0,87017.0,0.1149177]
["bitfinex-derivatives","BTCF0:USTF0",1745236283500,0.5204164,87018.0,87017.0,0.1149177]
["bitfinex-derivatives","BTCF0:USTF0",1745236283895,0.5204164,87018.0,87017.0,0.2040177]
["bitfinex-derivatives","BTCF0:USTF0",1745236284096,0.00019684,87022.0,87020.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1745236284306,0.00019684,87022.0,87020.0,0.1139138]
["bitfinex-derivatives","BTCF0:USTF0",1745236284490,0.23088036,87025.0,87020.0,0.1129138]
["bitfinex-derivatives","BTCF0:USTF0",1745236284798,0.00180485,87021.0,87020.0,0.1129138]
["bitfinex-derivatives","BTCF0:USTF0",1745236285002,0.11671725,87021.0,87020.0,0.1129138]
["bitfinex-derivatives","BTCF0:USTF0",1745236286705,0.11771725,87021.0,87020.0,0.1129138]
["bitfinex-derivatives","BTCF0:USTF0",1745236286907,0.00280485,87021.0,87020.0,0.1129138]
["bitfinex-derivatives","BTCF0:USTF0",1745236287300,0.00180485,87021.0,87020.0,0.1129138]
["bitfinex-derivatives","BTCF0:USTF0",1745236287501,0.00180485,87021.0,87020.0,0.1139138]
["bitfinex-derivatives","BTCF0:USTF0",1745236288001,0.00172485,87021.0,87020.0,0.1139138]
["bitfinex-derivatives","BTCF0:USTF0",1745236288309,0.00180485,87021.0,87020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745236288506,0.00180485,87021.0,86947.0,0.0020004]
["bitfinex-derivatives","BTCF0:USTF0",1745236288507,0.1909,87020.0,86957.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1745236288802,0.1149679,86979.0,86971.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745236289006,0.4857679,86979.0,86971.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745236289204,0.6797679,86979.0,86971.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745236290601,0.6797679,86979.0,86978.0,0.35185713]
["bitfinex-derivatives","BTCF0:USTF0",1745236291599,1.0836679,86979.0,86978.0,0.35185713]
["bitfinex-derivatives","BTCF0:USTF0",1745236291800,1.1300679,86979.0,86978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745236292104,1.13877313,86979.0,86978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745236292300,1.13877313,86979.0,86978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745236292495,1.13877313,86979.0,86978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745236292700,1.03927313,86979.0,86978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745236293194,0.84527313,86979.0,86978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745236293398,0.84535313,86979.0,86978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745236305612,0.48455313,86979.0,86978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745236310703,0.52665313,86979.0,86978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745236312505,0.1149772,86972.0,86971.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745236312710,0.4757772,86972.0,86971.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745236313411,0.5210772,86972.0,86971.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745236313715,0.5210772,86972.0,86971.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1745236314110,0.5210772,86972.0,86971.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745236316523,0.5210772,86972.0,86971.0,0.2068785]
["bitfinex-derivatives","BTCF0:USTF0",1745236316524,0.1149772,86972.0,86971.0,0.2068785]
["bitfinex-derivatives","BTCF0:USTF0",1745236316911,0.1150572,86972.0,86971.0,0.2068785]
["bitfinex-derivatives","BTCF0:USTF0",1745236318711,0.4758572,86972.0,86971.0,0.2068785]
["bitfinex-derivatives","BTCF0:USTF0",1745236320024,0.4758572,86972.0,86971.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745236320417,0.4758572,86972.0,86971.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745236320917,0.5651572,86972.0,86971.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745236322217,0.7591572,86972.0,86971.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745236328324,0.3983572,86972.0,86971.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745236328621,0.7591572,86972.0,86971.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745236328823,0.7591572,86972.0,86971.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745236330229,0.7591572,86972.0,86971.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745236331019,0.7591572,86972.0,86971.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745236338639,0.84635242,86972.0,86971.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745236339327,0.84635242,86972.0,86971.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1745236339527,0.84735242,86972.0,86971.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1745236339727,0.84735242,86972.0,86962.0,0.04967464]
["bitfinex-derivatives","BTCF0:USTF0",1745236339728,0.1149891,86963.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745236339921,0.4857891,86963.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745236340123,0.6797891,86963.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745236340527,0.6697891,86963.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745236341937,0.6697891,86963.0,86954.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1745236341938,0.1149997,86955.0,86954.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1745236342235,0.4757997,86955.0,86954.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1745236342731,0.48522751,86955.0,86954.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1745236342931,0.57012751,86955.0,86954.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1745236343325,0.57012751,86955.0,86954.0,0.00117247]
["bitfinex-derivatives","BTCF0:USTF0",1745236344233,0.76412751,86955.0,86954.0,0.00117247]
["bitfinex-derivatives","BTCF0:USTF0",1745236344935,0.76412751,86955.0,86944.0,0.0575068]
["bitfinex-derivatives","BTCF0:USTF0",1745236344936,0.1150155,86943.0,86920.0,0.65397732]
["bitfinex-derivatives","BTCF0:USTF0",1745236345147,0.6698155,86943.0,86942.0,0.04887583]
["bitfinex-derivatives","BTCF0:USTF0",1745236345727,0.7602155,86943.0,86942.0,0.04887583]
["bitfinex-derivatives","BTCF0:USTF0",1745236345936,0.7602155,86943.0,86942.0,0.05087583]
["bitfinex-derivatives","BTCF0:USTF0",1745236346433,0.7602155,86943.0,86942.0,0.05187583]
["bitfinex-derivatives","BTCF0:USTF0",1745236348038,0.6698955,86943.0,86942.0,0.05187583]
["bitfinex-derivatives","BTCF0:USTF0",1745236348535,0.6698155,86943.0,86942.0,0.05187583]
["bitfinex-derivatives","BTCF0:USTF0",1745236348833,0.6698955,86943.0,86942.0,0.05187583]
["bitfinex-derivatives","BTCF0:USTF0",1745236349235,0.4758955,86943.0,86942.0,0.05187583]
["bitfinex-derivatives","BTCF0:USTF0",1745236354841,0.5198955,86943.0,86942.0,0.05187583]
["bitfinex-derivatives","BTCF0:USTF0",1745236359238,0.7138955,86943.0,86942.0,0.05187583]
["bitfinex-derivatives","BTCF0:USTF0",1745236359640,0.1150221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236360544,0.1574221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236360841,0.2029221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236361340,0.1574221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236362039,0.1574221,86938.0,86937.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745236368454,0.1584221,86938.0,86937.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745236369549,0.1594221,86938.0,86937.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745236370452,0.1584221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236370749,0.1594221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236372151,0.1584221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236381455,0.1574221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236381660,0.1584221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236383351,0.2003221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236387663,0.1993221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236387862,0.2003221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236389166,0.2013221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236391461,0.1993221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236391762,0.2003221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236391963,0.5611221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236392163,0.5621221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236393361,0.5611221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236394959,0.5621221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236395461,0.5611221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236396062,0.5192221,86938.0,86937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745236397164,0.001,86938.0,86937.0,0.52102399]
["bitfinex-derivatives","BTCF0:USTF0",1745236397470,0.11597276,86945.0,86944.0,0.1140142]
["bitfinex-derivatives","BTCF0:USTF0",1745236397670,0.05577276,86945.0,86944.0,0.6645502]
["bitfinex-derivatives","BTCF0:USTF0",1745236397860,0.05577276,86945.0,86944.0,0.5898302]
["bitfinex-derivatives","BTCF0:USTF0",1745236398370,0.05577276,86945.0,86944.0,0.6655302]
["bitfinex-derivatives","BTCF0:USTF0",1745236398967,0.05577276,86945.0,86944.0,0.3047302]
["bitfinex-derivatives","BTCF0:USTF0",1745236399166,0.05577276,86945.0,86944.0,0.3057302]
["bitfinex-derivatives","BTCF0:USTF0",1745236400169,0.05577276,86945.0,86944.0,0.1907142]
["bitfinex-derivatives","BTCF0:USTF0",1745236400566,0.05577276,86945.0,86944.0,0.1927142]
["bitfinex-derivatives","BTCF0:USTF0",1745236400771,0.05577276,86945.0,86944.0,0.2306142]
["bitfinex-derivatives","BTCF0:USTF0",1745236401872,0.039,86953.0,86952.0,0.1150036]
["bitfinex-derivatives","BTCF0:USTF0",1745236402664,0.039,86953.0,86952.0,0.1876036]
["bitfinex-derivatives","BTCF0:USTF0",1745236406461,0.0017263,86965.0,86956.0,0.0574987]
["bitfinex-derivatives","BTCF0:USTF0",1745236406665,0.0017263,86965.0,86964.0,0.1149878]
["bitfinex-derivatives","BTCF0:USTF0",1745236406961,0.07472,86982.0,86964.0,0.1149878]
["bitfinex-derivatives","BTCF0:USTF0",1745236406962,0.00014581,86987.0,86978.0,0.1149693]
["bitfinex-derivatives","BTCF0:USTF0",1745236407174,0.0372,86991.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745236407375,0.0381,86988.0,86982.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1745236407560,0.0381,86988.0,86987.0,0.1139574]
["bitfinex-derivatives","BTCF0:USTF0",1745236408375,0.07628,86988.0,86987.0,0.1139574]
["bitfinex-derivatives","BTCF0:USTF0",1745236408874,0.07628,86988.0,86987.0,0.1494574]
["bitfinex-derivatives","BTCF0:USTF0",1745236409259,0.07628,86988.0,86987.0,0.1504574]
["bitfinex-derivatives","BTCF0:USTF0",1745236409666,0.03818,86988.0,86987.0,0.1504574]
["bitfinex-derivatives","BTCF0:USTF0",1745236409863,0.04701687,86988.0,86987.0,0.1504574]
["bitfinex-derivatives","BTCF0:USTF0",1745236410570,0.00891687,86988.0,86987.0,0.1504574]
["bitfinex-derivatives","BTCF0:USTF0",1745236411163,0.00883687,86988.0,86987.0,0.1504574]
["bitfinex-derivatives","BTCF0:USTF0",1745236411369,8e-05,86988.0,86987.0,0.1504574]
["bitfinex-derivatives","BTCF0:USTF0",1745236414971,0.00877878,86988.0,86987.0,0.1504574]
["bitfinex-derivatives","BTCF0:USTF0",1745236415168,8e-05,86988.0,86987.0,0.1504574]
["bitfinex-derivatives","BTCF0:USTF0",1745236415576,0.0379,86993.0,86988.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1745236415970,0.0379,86993.0,86988.0,0.191056]
["bitfinex-derivatives","BTCF0:USTF0",1745236416373,0.0379,86993.0,86988.0,0.30601199]
["bitfinex-derivatives","BTCF0:USTF0",1745236416982,0.04,86999.0,86988.0,0.30601199]
["bitfinex-derivatives","BTCF0:USTF0",1745236416983,0.0574632,87011.0,86995.0,0.0574731]
["bitfinex-derivatives","BTCF0:USTF0",1745236417282,0.0574632,87011.0,86988.0,0.55185599]
["bitfinex-derivatives","BTCF0:USTF0",1745236417283,0.1149233,87013.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1745236417474,0.0396,87010.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1745236417872,0.00508,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1745236418271,0.04058,87009.0,87008.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1745236418480,0.04921518,87009.0,87008.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1745236418775,0.08621518,87009.0,87008.0,0.1505296]
["bitfinex-derivatives","BTCF0:USTF0",1745236418984,0.08621518,87009.0,87008.0,0.1495296]
["bitfinex-derivatives","BTCF0:USTF0",1745236419481,0.08821518,87009.0,87008.0,0.1495296]
["bitfinex-derivatives","BTCF0:USTF0",1745236420191,0.08921518,87009.0,87008.0,0.1495296]
["bitfinex-derivatives","BTCF0:USTF0",1745236423480,0.01671518,87009.0,87008.0,0.1495296]
["bitfinex-derivatives","BTCF0:USTF0",1745236423673,0.01663518,87009.0,87008.0,0.1495296]
["bitfinex-derivatives","BTCF0:USTF0",1745236423984,0.01671518,87009.0,87008.0,0.1495296]
["bitfinex-derivatives","BTCF0:USTF0",1745236425780,0.01471518,87009.0,87008.0,0.1495296]
["bitfinex-derivatives","BTCF0:USTF0",1745236425980,0.01571518,87009.0,87008.0,0.1495296]
["bitfinex-derivatives","BTCF0:USTF0",1745236426280,0.01471518,87009.0,87008.0,0.1495296]
["bitfinex-derivatives","BTCF0:USTF0",1745236426479,0.01571518,87009.0,87008.0,0.1495296]
["bitfinex-derivatives","BTCF0:USTF0",1745236430988,0.01571518,87009.0,87008.0,0.1129296]
["bitfinex-derivatives","BTCF0:USTF0",1745236430989,0.13064348,87009.0,87008.0,0.1129296]
["bitfinex-derivatives","BTCF0:USTF0",1745236432990,0.12654348,87009.0,87008.0,0.1129296]
["bitfinex-derivatives","BTCF0:USTF0",1745236434286,0.01161518,87009.0,87008.0,0.1129296]
["bitfinex-derivatives","BTCF0:USTF0",1745236434485,0.01161518,87009.0,87008.0,0.1800296]
["bitfinex-derivatives","BTCF0:USTF0",1745236436600,0.03950801,87019.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1745236436601,0.0394,87019.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1745236436792,0.0574488,87033.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745236436991,0.00514581,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236437191,0.005,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236437391,0.1199819,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236438192,0.1866819,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236438894,0.1876819,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236439596,0.19711667,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236439996,0.23261667,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236440694,0.1149032,87028.0,87027.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745236440990,0.1149124,87022.0,87021.0,0.1149112]
["bitfinex-derivatives","BTCF0:USTF0",1745236441582,0.1839124,87022.0,87021.0,0.1149112]
["bitfinex-derivatives","BTCF0:USTF0",1745236443799,0.1149124,87021.0,87020.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745236444204,0.1845124,87021.0,87020.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745236444700,0.1724027,87007.0,87006.0,0.0574659]
["bitfinex-derivatives","BTCF0:USTF0",1745236446092,0.2081027,87007.0,87006.0,0.0584659]
["bitfinex-derivatives","BTCF0:USTF0",1745236446495,0.2421027,87007.0,87006.0,0.0943659]
["bitfinex-derivatives","BTCF0:USTF0",1745236446695,0.2421027,87007.0,87006.0,0.0963659]
["bitfinex-derivatives","BTCF0:USTF0",1745236448002,0.2385027,87007.0,87006.0,0.0963659]
["bitfinex-derivatives","BTCF0:USTF0",1745236452506,0.1235666,87007.0,87006.0,0.0963659]
["bitfinex-derivatives","BTCF0:USTF0",1745236456606,0.0895666,87007.0,87006.0,0.0963659]
["bitfinex-derivatives","BTCF0:USTF0",1745236458301,0.4603666,87007.0,87006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745236458500,0.1149402,87000.0,86999.0,0.17515138]
["bitfinex-derivatives","BTCF0:USTF0",1745236458699,0.4857402,87000.0,86999.0,0.17515138]
["bitfinex-derivatives","BTCF0:USTF0",1745236459101,0.6797402,87000.0,86999.0,0.17515138]
["bitfinex-derivatives","BTCF0:USTF0",1745236459407,0.7483402,87000.0,86999.0,0.17515138]
["bitfinex-derivatives","BTCF0:USTF0",1745236459609,0.7483402,87000.0,86999.0,0.18015138]
["bitfinex-derivatives","BTCF0:USTF0",1745236460905,0.7427402,87000.0,86999.0,0.18015138]
["bitfinex-derivatives","BTCF0:USTF0",1745236461307,0.7427402,87000.0,86999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745236463306,0.75235021,87000.0,86999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745236464107,0.7427402,87000.0,86999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745236466117,0.0574743,86994.0,86990.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745236466302,0.1022,86993.0,86991.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745236466507,0.4757507,86992.0,86991.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745236467108,0.5097507,86992.0,86991.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745236467302,0.5442507,86992.0,86991.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745236467907,0.5442507,86992.0,86991.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745236468511,0.5442507,86992.0,86991.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745236468712,0.5442507,86992.0,86991.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745236468905,0.5442507,86992.0,86991.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745236471913,0.5442507,86992.0,86991.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745236472518,0.5452507,86992.0,86991.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745236473922,0.5462507,86992.0,86991.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745236474419,0.5462507,86992.0,86991.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745236474620,0.5462507,86992.0,86991.0,0.1819521]
["bitfinex-derivatives","BTCF0:USTF0",1745236474812,0.1159507,86992.0,86991.0,0.1819521]
["bitfinex-derivatives","BTCF0:USTF0",1745236475011,0.002,86992.0,86991.0,0.1819521]
["bitfinex-derivatives","BTCF0:USTF0",1745236475207,0.1170307,86992.0,86991.0,0.1819521]
["bitfinex-derivatives","BTCF0:USTF0",1745236475411,0.1140307,86992.0,86991.0,0.1819521]
["bitfinex-derivatives","BTCF0:USTF0",1745236476425,0.36090801,86999.0,86998.0,0.1149428]
["bitfinex-derivatives","BTCF0:USTF0",1745236476426,0.17252341,86999.0,86998.0,0.1149428]
["bitfinex-derivatives","BTCF0:USTF0",1745236476628,0.0574692,87002.0,86999.0,0.0574701]
["bitfinex-derivatives","BTCF0:USTF0",1745236476629,0.1149403,87000.0,86999.0,0.0574701]
["bitfinex-derivatives","BTCF0:USTF0",1745236477015,0.1149403,87000.0,86999.0,0.1249701]
["bitfinex-derivatives","BTCF0:USTF0",1745236477216,0.1150203,87000.0,86999.0,0.1239701]
["bitfinex-derivatives","BTCF0:USTF0",1745236478625,0.1150203,87000.0,86999.0,0.1249701]
["bitfinex-derivatives","BTCF0:USTF0",1745236478918,0.1150203,87000.0,86999.0,0.1259701]
["bitfinex-derivatives","BTCF0:USTF0",1745236480729,8e-05,87000.0,86999.0,0.1259701]
["bitfinex-derivatives","BTCF0:USTF0",1745236481229,0.1150202,87000.0,86999.0,0.1259701]
["bitfinex-derivatives","BTCF0:USTF0",1745236481430,0.1150202,87000.0,86999.0,0.1249701]
["bitfinex-derivatives","BTCF0:USTF0",1745236481927,8e-05,87000.0,86999.0,0.1249701]
["bitfinex-derivatives","BTCF0:USTF0",1745236482527,8e-05,87000.0,86999.0,0.1259701]
["bitfinex-derivatives","BTCF0:USTF0",1745236482722,8e-05,87000.0,86999.0,0.1269701]
["bitfinex-derivatives","BTCF0:USTF0",1745236483427,0.0574671,87005.0,87003.0,0.1149349]
["bitfinex-derivatives","BTCF0:USTF0",1745236483628,0.0574674,87004.0,87003.0,0.1149349]
["bitfinex-derivatives","BTCF0:USTF0",1745236484120,0.05757351,87007.0,87006.0,0.1149323]
["bitfinex-derivatives","BTCF0:USTF0",1745236484623,0.0574655,87007.0,87006.0,0.1149323]
["bitfinex-derivatives","BTCF0:USTF0",1745236484824,0.0575455,87007.0,87006.0,0.1149323]
["bitfinex-derivatives","BTCF0:USTF0",1745236485323,0.0575455,87007.0,87006.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1745236487323,0.0575455,87007.0,87006.0,0.1149323]
["bitfinex-derivatives","BTCF0:USTF0",1745236487623,0.0575455,87007.0,87006.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1745236492626,0.0923455,87007.0,87006.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1745236492825,0.4531455,87007.0,87006.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1745236493623,0.0923455,87007.0,87006.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1745236493819,0.4531455,87007.0,87006.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1745236495329,0.0923455,87007.0,87006.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1745236495828,0.4531455,87007.0,87006.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1745236496032,0.0923455,87007.0,87006.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1745236496329,0.4531455,87007.0,87006.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1745236496929,0.0923455,87007.0,87006.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1745236497124,0.4531455,87007.0,87006.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1745236497727,0.4183455,87007.0,87006.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1745236498032,0.3608,87007.0,87006.0,0.1511323]
["bitfinex-derivatives","BTCF0:USTF0",1745236498238,0.36088,87007.0,87006.0,0.1511323]
["bitfinex-derivatives","BTCF0:USTF0",1745236498736,0.3608,87007.0,87006.0,0.1511323]
["bitfinex-derivatives","BTCF0:USTF0",1745236499435,0.36088,87007.0,87006.0,0.1511323]
["bitfinex-derivatives","BTCF0:USTF0",1745236499835,8e-05,87007.0,87006.0,0.1511323]
["bitfinex-derivatives","BTCF0:USTF0",1745236500636,8e-05,87007.0,87006.0,0.1830323]
["bitfinex-derivatives","BTCF0:USTF0",1745236503534,0.1150109,87007.0,87006.0,0.1478323]
["bitfinex-derivatives","BTCF0:USTF0",1745236503733,0.1474109,87007.0,87006.0,0.1478323]
["bitfinex-derivatives","BTCF0:USTF0",1745236504529,0.1474109,87007.0,87006.0,0.1817323]
["bitfinex-derivatives","BTCF0:USTF0",1745236505138,0.03248,87007.0,87006.0,0.1817323]
["bitfinex-derivatives","BTCF0:USTF0",1745236505735,0.1760109,87007.0,87006.0,0.1817323]
["bitfinex-derivatives","BTCF0:USTF0",1745236506640,0.1760109,87007.0,87006.0,0.1498323]
["bitfinex-derivatives","BTCF0:USTF0",1745236510045,0.1760109,87007.0,87006.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1745236514338,0.1760109,87007.0,87006.0,0.1495323]
["bitfinex-derivatives","BTCF0:USTF0",1745236517733,0.1760109,87007.0,87006.0,0.1818323]
["bitfinex-derivatives","BTCF0:USTF0",1745236518738,0.1723955,87008.0,87007.0,0.1149309]
["bitfinex-derivatives","BTCF0:USTF0",1745236519044,0.0337,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1745236519244,0.0343,87012.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1745236519445,0.1492243,87012.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1745236519941,0.1493043,87012.0,87011.0,0.1805256]
["bitfinex-derivatives","BTCF0:USTF0",1745236522343,0.1493043,87012.0,87011.0,0.1480256]
["bitfinex-derivatives","BTCF0:USTF0",1745236522735,0.114927,87010.0,87009.0,0.0574635]
["bitfinex-derivatives","BTCF0:USTF0",1745236523446,0.180127,87010.0,87009.0,0.0574635]
["bitfinex-derivatives","BTCF0:USTF0",1745236523838,0.180127,87010.0,87009.0,0.0584635]
["bitfinex-derivatives","BTCF0:USTF0",1745236524244,0.374127,87010.0,87009.0,0.0584635]
["bitfinex-derivatives","BTCF0:USTF0",1745236530549,0.374127,87010.0,87009.0,0.0574635]
["bitfinex-derivatives","BTCF0:USTF0",1745236532551,0.1149349,87004.0,87003.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745236532767,0.1149349,87004.0,86987.0,0.4774782]
["bitfinex-derivatives","BTCF0:USTF0",1745236532768,0.1149375,87002.0,86993.0,0.17515138]
["bitfinex-derivatives","BTCF0:USTF0",1745236532948,0.1149481,86995.0,86994.0,0.1149475]
["bitfinex-derivatives","BTCF0:USTF0",1745236533251,0.1149481,86995.0,86994.0,0.1468475]
["bitfinex-derivatives","BTCF0:USTF0",1745236533452,0.1478481,86995.0,86994.0,0.1813475]
["bitfinex-derivatives","BTCF0:USTF0",1745236535452,0.1149481,86995.0,86994.0,0.1813475]
["bitfinex-derivatives","BTCF0:USTF0",1745236535654,0.1483281,86995.0,86994.0,0.1813475]
["bitfinex-derivatives","BTCF0:USTF0",1745236538055,0.1150281,86995.0,86994.0,0.1813475]
["bitfinex-derivatives","BTCF0:USTF0",1745236540654,0.1150281,86995.0,86994.0,0.1823475]
["bitfinex-derivatives","BTCF0:USTF0",1745236542547,8e-05,86995.0,86994.0,0.1823475]
["bitfinex-derivatives","BTCF0:USTF0",1745236543257,0.1150268,86995.0,86994.0,0.2398209]
["bitfinex-derivatives","BTCF0:USTF0",1745236544349,8e-05,86995.0,86994.0,0.2398209]
["bitfinex-derivatives","BTCF0:USTF0",1745236544555,0.114934,87005.0,86995.0,0.0574734]
["bitfinex-derivatives","BTCF0:USTF0",1745236544753,0.114934,87005.0,87004.0,0.4757349]
["bitfinex-derivatives","BTCF0:USTF0",1745236545453,0.08732933,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1745236545454,0.20225863,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1745236545854,0.08732933,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1745236546063,0.20225633,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1745236546263,0.20233633,87010.0,87009.0,0.1775283]
["bitfinex-derivatives","BTCF0:USTF0",1745236546962,0.115007,87010.0,87009.0,0.1775283]
["bitfinex-derivatives","BTCF0:USTF0",1745236547564,0.116007,87010.0,87009.0,0.1775283]
["bitfinex-derivatives","BTCF0:USTF0",1745236547751,0.00108,87010.0,87009.0,0.1775283]
["bitfinex-derivatives","BTCF0:USTF0",1745236547954,0.116007,87010.0,87009.0,0.1775283]
["bitfinex-derivatives","BTCF0:USTF0",1745236548463,0.117007,87010.0,87009.0,0.1775283]
["bitfinex-derivatives","BTCF0:USTF0",1745236549255,0.00208,87010.0,87009.0,0.1775283]
["bitfinex-derivatives","BTCF0:USTF0",1745236550160,0.117007,87010.0,87009.0,0.1775283]
["bitfinex-derivatives","BTCF0:USTF0",1745236551164,0.148207,87010.0,87009.0,0.1775283]
["bitfinex-derivatives","BTCF0:USTF0",1745236551865,0.148207,87010.0,87009.0,0.1467283]
["bitfinex-derivatives","BTCF0:USTF0",1745236552257,0.342207,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1745236553170,0.148207,87010.0,87009.0,0.1803283]
["bitfinex-derivatives","BTCF0:USTF0",1745236554669,0.00208,87010.0,87009.0,0.1803283]
["bitfinex-derivatives","BTCF0:USTF0",1745236555054,0.002,87010.0,87009.0,0.1803283]
["bitfinex-derivatives","BTCF0:USTF0",1745236555274,0.00208,87010.0,87009.0,0.1803283]
["bitfinex-derivatives","BTCF0:USTF0",1745236555568,0.002,87010.0,87009.0,0.1803283]
["bitfinex-derivatives","BTCF0:USTF0",1745236555769,0.00208,87010.0,87009.0,0.1803283]
["bitfinex-derivatives","BTCF0:USTF0",1745236556656,0.002,87010.0,87009.0,0.1803283]
["bitfinex-derivatives","BTCF0:USTF0",1745236556856,0.00208,87010.0,87009.0,0.1803283]
["bitfinex-derivatives","BTCF0:USTF0",1745236560763,0.00208,87010.0,87009.0,0.2952563]
["bitfinex-derivatives","BTCF0:USTF0",1745236560971,0.001725,87018.0,87017.0,0.1149177]
["bitfinex-derivatives","BTCF0:USTF0",1745236561468,0.001725,87018.0,87017.0,0.2116177]
["bitfinex-derivatives","BTCF0:USTF0",1745236562779,0.001725,87018.0,87017.0,0.1799177]
["bitfinex-derivatives","BTCF0:USTF0",1745236563170,0.002725,87018.0,87017.0,0.1799177]
["bitfinex-derivatives","BTCF0:USTF0",1745236566478,0.002805,87018.0,87017.0,0.1799177]
["bitfinex-derivatives","BTCF0:USTF0",1745236567474,0.00026,87024.0,87023.0,0.1149098]
["bitfinex-derivatives","BTCF0:USTF0",1745236567864,0.00017237,87026.0,87025.0,0.1149072]
["bitfinex-derivatives","BTCF0:USTF0",1745236568374,0.00025237,87026.0,87025.0,0.1149072]
["bitfinex-derivatives","BTCF0:USTF0",1745236568770,0.03365237,87026.0,87025.0,0.1149072]
["bitfinex-derivatives","BTCF0:USTF0",1745236568970,0.03365237,87026.0,87025.0,0.4757072]
["bitfinex-derivatives","BTCF0:USTF0",1745236569174,0.005,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236569566,0.005,87029.0,87028.0,0.1790032]
["bitfinex-derivatives","BTCF0:USTF0",1745236569773,0.00508,87029.0,87028.0,0.1780032]
["bitfinex-derivatives","BTCF0:USTF0",1745236570170,0.00508,87029.0,87028.0,0.1770032]
["bitfinex-derivatives","BTCF0:USTF0",1745236570370,0.12857101,87029.0,87028.0,0.1119032]
["bitfinex-derivatives","BTCF0:USTF0",1745236570666,0.01366911,87029.0,87028.0,0.1119032]
["bitfinex-derivatives","BTCF0:USTF0",1745236571275,0.08076911,87029.0,87028.0,0.1119032]
["bitfinex-derivatives","BTCF0:USTF0",1745236571465,0.08076911,87029.0,87028.0,0.1456032]
["bitfinex-derivatives","BTCF0:USTF0",1745236572269,0.00508,87029.0,87028.0,0.1456032]
["bitfinex-derivatives","BTCF0:USTF0",1745236572574,0.005,87029.0,87028.0,0.1456032]
["bitfinex-derivatives","BTCF0:USTF0",1745236572774,0.00508,87029.0,87028.0,0.1456032]
["bitfinex-derivatives","BTCF0:USTF0",1745236572974,0.1199819,87029.0,87028.0,0.1456032]
["bitfinex-derivatives","BTCF0:USTF0",1745236573277,0.00508,87029.0,87028.0,0.1456032]
["bitfinex-derivatives","BTCF0:USTF0",1745236573980,0.03868,87029.0,87028.0,0.1456032]
["bitfinex-derivatives","BTCF0:USTF0",1745236577476,0.00508,87029.0,87028.0,0.1456032]
["bitfinex-derivatives","BTCF0:USTF0",1745236588887,0.00508,87029.0,87028.0,0.1656032]
["bitfinex-derivatives","BTCF0:USTF0",1745236592387,0.00508,87029.0,87028.0,0.1319032]
["bitfinex-derivatives","BTCF0:USTF0",1745236592588,0.00508,87029.0,87028.0,0.2719032]
["bitfinex-derivatives","BTCF0:USTF0",1745236592884,0.00508,87029.0,87028.0,0.1119032]
["bitfinex-derivatives","BTCF0:USTF0",1745236593693,0.06788,87029.0,87028.0,0.1119032]
["bitfinex-derivatives","BTCF0:USTF0",1745236596686,0.1827819,87029.0,87028.0,0.1119032]
["bitfinex-derivatives","BTCF0:USTF0",1745236596882,0.1827819,87029.0,87026.0,0.1149051]
["bitfinex-derivatives","BTCF0:USTF0",1745236596883,0.1149045,87027.0,87026.0,0.1149051]
["bitfinex-derivatives","BTCF0:USTF0",1745236597287,0.3089045,87027.0,87026.0,0.1149051]
["bitfinex-derivatives","BTCF0:USTF0",1745236598095,0.3089045,87027.0,87026.0,0.1159051]
["bitfinex-derivatives","BTCF0:USTF0",1745236599185,0.3089045,87027.0,87026.0,0.1169051]
["bitfinex-derivatives","BTCF0:USTF0",1745236600684,0.172366,87024.0,87023.0,0.1149093]
["bitfinex-derivatives","BTCF0:USTF0",1745236600885,0.533166,87024.0,87023.0,0.1149093]
["bitfinex-derivatives","BTCF0:USTF0",1745236601094,0.0574562,87022.0,87019.0,0.17515138]
["bitfinex-derivatives","BTCF0:USTF0",1745236601293,0.1149138,87020.0,87019.0,0.34752128]
["bitfinex-derivatives","BTCF0:USTF0",1745236601484,0.1249138,87020.0,87019.0,0.34752128]
["bitfinex-derivatives","BTCF0:USTF0",1745236601689,0.1912138,87020.0,87019.0,0.34752128]
["bitfinex-derivatives","BTCF0:USTF0",1745236602184,0.3852138,87020.0,87019.0,0.34752128]
["bitfinex-derivatives","BTCF0:USTF0",1745236602583,0.3752138,87020.0,87019.0,0.29006648]
["bitfinex-derivatives","BTCF0:USTF0",1745236602890,0.3752138,87020.0,87019.0,0.1149151]
["bitfinex-derivatives","BTCF0:USTF0",1745236603394,0.3752138,87020.0,87019.0,0.1159151]
["bitfinex-derivatives","BTCF0:USTF0",1745236604181,0.3752138,87020.0,87019.0,0.1169151]
["bitfinex-derivatives","BTCF0:USTF0",1745236606293,0.3752138,87020.0,87019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745236606491,0.3752138,87020.0,87019.0,0.1169151]
["bitfinex-derivatives","BTCF0:USTF0",1745236606891,0.3752138,87020.0,87019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745236607097,0.4901298,87020.0,87019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745236607398,0.4901298,87020.0,87011.0,0.1149249]
["bitfinex-derivatives","BTCF0:USTF0",1745236607399,0.1723898,87012.0,87011.0,0.1149249]
["bitfinex-derivatives","BTCF0:USTF0",1745236607994,0.2687898,87012.0,87011.0,0.1149249]
["bitfinex-derivatives","BTCF0:USTF0",1745236608199,0.4627898,87012.0,87011.0,0.1149249]
["bitfinex-derivatives","BTCF0:USTF0",1745236608497,0.4627898,87012.0,87011.0,0.1169249]
["bitfinex-derivatives","BTCF0:USTF0",1745236608898,0.4627898,87012.0,87011.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1745236617297,0.4627898,87012.0,87011.0,0.1492249]
["bitfinex-derivatives","BTCF0:USTF0",1745236620407,0.4627898,87012.0,87011.0,0.1793249]
["bitfinex-derivatives","BTCF0:USTF0",1745236620900,0.4314898,87012.0,87011.0,0.1793249]
["bitfinex-derivatives","BTCF0:USTF0",1745236621097,0.3165628,87012.0,87011.0,0.1793249]
["bitfinex-derivatives","BTCF0:USTF0",1745236621695,0.3165628,87012.0,87011.0,0.1947916]
["bitfinex-derivatives","BTCF0:USTF0",1745236623009,0.3165628,87012.0,87011.0,0.1793249]
["bitfinex-derivatives","BTCF0:USTF0",1745236623201,0.3165628,87012.0,87011.0,0.1947516]
["bitfinex-derivatives","BTCF0:USTF0",1745236624905,0.3165628,87012.0,87011.0,0.1907516]
["bitfinex-derivatives","BTCF0:USTF0",1745236625809,0.3165628,87012.0,87011.0,0.1927516]
["bitfinex-derivatives","BTCF0:USTF0",1745236626897,0.3165628,87012.0,87011.0,0.19277615]
["bitfinex-derivatives","BTCF0:USTF0",1745236627608,0.2514628,87012.0,87011.0,0.19277615]
["bitfinex-derivatives","BTCF0:USTF0",1745236627813,0.194,87012.0,87011.0,0.1773249]
["bitfinex-derivatives","BTCF0:USTF0",1745236628108,8e-05,87012.0,87011.0,0.1773249]
["bitfinex-derivatives","BTCF0:USTF0",1745236629009,8e-05,87012.0,87011.0,0.1927601]
["bitfinex-derivatives","BTCF0:USTF0",1745236632417,8e-05,87012.0,87011.0,0.19296136]
["bitfinex-derivatives","BTCF0:USTF0",1745236633716,0.00026,87017.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1745236634014,0.11502451,87018.0,87017.0,0.1149177]
["bitfinex-derivatives","BTCF0:USTF0",1745236634216,0.11502451,87018.0,87017.0,0.19345416]
["bitfinex-derivatives","BTCF0:USTF0",1745236634601,0.00010801,87018.0,87017.0,0.19345416]
["bitfinex-derivatives","BTCF0:USTF0",1745236635609,0.00010801,87018.0,87017.0,0.19545416]
["bitfinex-derivatives","BTCF0:USTF0",1745236636115,0.00010801,87018.0,87017.0,0.19563574]
["bitfinex-derivatives","BTCF0:USTF0",1745236637216,0.19410801,87018.0,87017.0,0.19563574]
["bitfinex-derivatives","BTCF0:USTF0",1745236639210,0.00010801,87018.0,87017.0,0.19563574]
["bitfinex-derivatives","BTCF0:USTF0",1745236640121,0.30902441,87018.0,87017.0,0.19563574]
["bitfinex-derivatives","BTCF0:USTF0",1745236641013,0.37442441,87018.0,87017.0,0.19563574]
["bitfinex-derivatives","BTCF0:USTF0",1745236641520,0.37442441,87018.0,87017.0,0.19568744]
["bitfinex-derivatives","BTCF0:USTF0",1745236646526,0.37442441,87018.0,87017.0,0.19562161]
["bitfinex-derivatives","BTCF0:USTF0",1745236647612,0.37442441,87018.0,87017.0,0.16562161]
["bitfinex-derivatives","BTCF0:USTF0",1745236648016,0.37442441,87018.0,87017.0,0.05070391]
["bitfinex-derivatives","BTCF0:USTF0",1745236648214,0.37442441,87018.0,87017.0,0.01780391]
["bitfinex-derivatives","BTCF0:USTF0",1745236648519,0.37442441,87018.0,87017.0,0.13272161]
["bitfinex-derivatives","BTCF0:USTF0",1745236648913,0.37442441,87018.0,87017.0,0.1169177]
["bitfinex-derivatives","BTCF0:USTF0",1745236650423,0.38442441,87018.0,87017.0,0.1169177]
["bitfinex-derivatives","BTCF0:USTF0",1745236650624,0.114919,87016.0,87015.0,0.1723787]
["bitfinex-derivatives","BTCF0:USTF0",1745236650924,0.475719,87016.0,87015.0,0.1723787]
["bitfinex-derivatives","BTCF0:USTF0",1745236651223,0.669719,87016.0,87015.0,0.1723787]
["bitfinex-derivatives","BTCF0:USTF0",1745236651428,0.679719,87016.0,87015.0,0.1723787]
["bitfinex-derivatives","BTCF0:USTF0",1745236656524,0.744319,87016.0,87015.0,0.0574595]
["bitfinex-derivatives","BTCF0:USTF0",1745236660216,0.1149217,87014.0,87013.0,0.0884608]
["bitfinex-derivatives","BTCF0:USTF0",1745236660620,0.1249217,87014.0,87013.0,0.0884608]
["bitfinex-derivatives","BTCF0:USTF0",1745236661125,0.3189217,87014.0,87013.0,0.0884608]
["bitfinex-derivatives","BTCF0:USTF0",1745236662618,0.3189217,87014.0,87011.0,0.1149248]
["bitfinex-derivatives","BTCF0:USTF0",1745236662619,0.1149243,87012.0,87011.0,0.0574622]
["bitfinex-derivatives","BTCF0:USTF0",1745236663218,0.3704243,87012.0,87011.0,0.0574622]
["bitfinex-derivatives","BTCF0:USTF0",1745236665232,0.7312243,87012.0,87011.0,0.0574622]
["bitfinex-derivatives","BTCF0:USTF0",1745236665622,0.3704243,87012.0,87011.0,0.0574622]
["bitfinex-derivatives","BTCF0:USTF0",1745236665922,0.7312243,87012.0,87011.0,0.0574622]
["bitfinex-derivatives","BTCF0:USTF0",1745236667027,0.7312243,87012.0,87011.0,0.0903622]
["bitfinex-derivatives","BTCF0:USTF0",1745236668035,0.3704243,87012.0,87011.0,0.0903622]
["bitfinex-derivatives","BTCF0:USTF0",1745236668225,0.7312243,87012.0,87011.0,0.0903622]
["bitfinex-derivatives","BTCF0:USTF0",1745236669527,0.7312243,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236670332,0.7311743,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236683840,0.3703743,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236684046,0.7311743,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236685637,0.7009743,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236686136,0.6696743,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236686947,0.3088743,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236687142,0.6696743,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236687345,0.7019743,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236689147,0.6696743,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236690041,0.7016743,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236691050,0.3408743,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236691250,0.7016743,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236691549,0.6696743,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236692852,0.194,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236693038,0.19408,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236693241,8e-05,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236693441,0.1150043,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236693648,0.1149243,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236693848,0.1150043,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236695054,8e-05,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236700257,0.1150043,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236701156,8e-05,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236702961,0.1150043,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236703355,8e-05,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236704358,0.1150043,87012.0,87011.0,0.1227622]
["bitfinex-derivatives","BTCF0:USTF0",1745236704856,0.114927,87010.0,87009.0,0.11509957]
["bitfinex-derivatives","BTCF0:USTF0",1745236705254,0.308927,87010.0,87009.0,0.11509957]
["bitfinex-derivatives","BTCF0:USTF0",1745236705450,0.370827,87010.0,87009.0,0.11509957]
["bitfinex-derivatives","BTCF0:USTF0",1745236705853,0.370827,87010.0,87009.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745236706049,0.370827,87010.0,87009.0,0.11510067]
["bitfinex-derivatives","BTCF0:USTF0",1745236707348,0.370827,87010.0,87009.0,0.14530067]
["bitfinex-derivatives","BTCF0:USTF0",1745236713366,0.308927,87010.0,87009.0,0.14530067]
["bitfinex-derivatives","BTCF0:USTF0",1745236713765,0.309007,87010.0,87009.0,0.14530067]
["bitfinex-derivatives","BTCF0:USTF0",1745236714170,0.115007,87010.0,87009.0,0.14530067]
["bitfinex-derivatives","BTCF0:USTF0",1745236714668,0.115007,87010.0,87009.0,0.17620067]
["bitfinex-derivatives","BTCF0:USTF0",1745236715360,0.146907,87010.0,87009.0,0.17620067]
["bitfinex-derivatives","BTCF0:USTF0",1745236720266,0.03198,87010.0,87009.0,0.17620067]
["bitfinex-derivatives","BTCF0:USTF0",1745236722265,0.146907,87010.0,87009.0,0.17620067]
["bitfinex-derivatives","BTCF0:USTF0",1745236722568,0.146907,87010.0,87009.0,0.17720067]
["bitfinex-derivatives","BTCF0:USTF0",1745236723970,0.146907,87010.0,87009.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1745236724170,0.371507,87010.0,87009.0,0.11610067]
["bitfinex-derivatives","BTCF0:USTF0",1745236725266,0.371507,87010.0,87009.0,0.11510067]
["bitfinex-derivatives","BTCF0:USTF0",1745236725666,0.371507,87010.0,87009.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745236726174,0.381507,87010.0,87009.0,0.11510067]
["bitfinex-derivatives","BTCF0:USTF0",1745236727573,0.5022626,87010.0,87009.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745236727774,0.5022626,87010.0,87009.0,0.11510067]
["bitfinex-derivatives","BTCF0:USTF0",1745236731673,0.3873356,87010.0,87009.0,0.11510067]
["bitfinex-derivatives","BTCF0:USTF0",1745236732170,0.26658,87010.0,87009.0,0.11510067]
["bitfinex-derivatives","BTCF0:USTF0",1745236732766,0.26658,87010.0,87009.0,0.14750067]
["bitfinex-derivatives","BTCF0:USTF0",1745236732966,0.23598,87010.0,87009.0,0.17820067]
["bitfinex-derivatives","BTCF0:USTF0",1745236733172,0.22598,87010.0,87009.0,0.17820067]
["bitfinex-derivatives","BTCF0:USTF0",1745236736272,0.19408,87010.0,87009.0,0.17820067]
["bitfinex-derivatives","BTCF0:USTF0",1745236737077,0.03266,87013.0,87012.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1745236737367,0.0324,87013.0,87012.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1745236737575,0.0324,87013.0,87012.0,0.1767243]
["bitfinex-derivatives","BTCF0:USTF0",1745236739170,0.00010801,87014.0,87013.0,0.114923]
["bitfinex-derivatives","BTCF0:USTF0",1745236739578,0.0333,87015.0,87014.0,0.1149217]
["bitfinex-derivatives","BTCF0:USTF0",1745236739975,0.0333,87015.0,87014.0,0.1753217]
["bitfinex-derivatives","BTCF0:USTF0",1745236740476,0.08732933,87016.0,87015.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1745236740674,0.08732933,87016.0,87015.0,0.1753204]
["bitfinex-derivatives","BTCF0:USTF0",1745236741282,0.08732933,87016.0,87015.0,0.1743204]
["bitfinex-derivatives","BTCF0:USTF0",1745236741483,0.11842933,87016.0,87015.0,0.1743204]
["bitfinex-derivatives","BTCF0:USTF0",1745236741985,0.11942933,87016.0,87015.0,0.1743204]
["bitfinex-derivatives","BTCF0:USTF0",1745236742889,0.0321,87016.0,87015.0,0.1743204]
["bitfinex-derivatives","BTCF0:USTF0",1745236744487,0.0311,87016.0,87015.0,0.1743204]
["bitfinex-derivatives","BTCF0:USTF0",1745236746084,0.2251,87016.0,87015.0,0.1743204]
["bitfinex-derivatives","BTCF0:USTF0",1745236748184,0.0311,87016.0,87015.0,0.1743204]
["bitfinex-derivatives","BTCF0:USTF0",1745236749278,0.2251,87016.0,87015.0,0.1743204]
["bitfinex-derivatives","BTCF0:USTF0",1745236753088,0.0311,87016.0,87015.0,0.1743204]
["bitfinex-derivatives","BTCF0:USTF0",1745236754087,0.2251,87016.0,87015.0,0.1743204]
["bitfinex-derivatives","BTCF0:USTF0",1745236755086,0.0311,87016.0,87015.0,0.1743204]
["bitfinex-derivatives","BTCF0:USTF0",1745236755783,0.00010801,87017.0,87016.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1745236756182,0.00017237,87018.0,87017.0,0.1149177]
["bitfinex-derivatives","BTCF0:USTF0",1745236756384,0.00017237,87018.0,87017.0,0.4757177]
["bitfinex-derivatives","BTCF0:USTF0",1745236756581,0.00017237,87018.0,87017.0,0.5385177]
["bitfinex-derivatives","BTCF0:USTF0",1745236756888,0.00025237,87018.0,87017.0,0.5385177]
["bitfinex-derivatives","BTCF0:USTF0",1745236761484,0.00026,87021.0,87020.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1745236761787,0.00010801,87024.0,87023.0,0.1149098]
["bitfinex-derivatives","BTCF0:USTF0",1745236762589,0.00010801,87024.0,87023.0,0.1762098]
["bitfinex-derivatives","BTCF0:USTF0",1745236763394,0.00110801,87024.0,87023.0,0.1752098]
["bitfinex-derivatives","BTCF0:USTF0",1745236764194,0.00210801,87024.0,87023.0,0.1752098]
["bitfinex-derivatives","BTCF0:USTF0",1745236769102,0.00026,87027.0,87026.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1745236769395,0.005,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236770197,0.005,87029.0,87028.0,0.1757032]
["bitfinex-derivatives","BTCF0:USTF0",1745236770397,0.006,87029.0,87028.0,0.1757032]
["bitfinex-derivatives","BTCF0:USTF0",1745236770897,0.007,87029.0,87028.0,0.1757032]
["bitfinex-derivatives","BTCF0:USTF0",1745236772600,0.037,87029.0,87028.0,0.1757032]
["bitfinex-derivatives","BTCF0:USTF0",1745236779296,0.037,87029.0,87028.0,0.1455032]
["bitfinex-derivatives","BTCF0:USTF0",1745236780496,0.037,87029.0,87028.0,0.1772032]
["bitfinex-derivatives","BTCF0:USTF0",1745236781105,0.231,87029.0,87028.0,0.1772032]
["bitfinex-derivatives","BTCF0:USTF0",1745236782104,0.037,87029.0,87028.0,0.1772032]
["bitfinex-derivatives","BTCF0:USTF0",1745236782792,0.03708,87029.0,87028.0,0.1772032]
["bitfinex-derivatives","BTCF0:USTF0",1745236784507,0.03708,87029.0,87028.0,0.1139032]
["bitfinex-derivatives","BTCF0:USTF0",1745236785008,0.03708,87029.0,87028.0,0.1446032]
["bitfinex-derivatives","BTCF0:USTF0",1745236785208,0.23108,87029.0,87028.0,0.1446032]
["bitfinex-derivatives","BTCF0:USTF0",1745236785410,0.23108,87029.0,87028.0,0.1139032]
["bitfinex-derivatives","BTCF0:USTF0",1745236787206,0.3459819,87029.0,87028.0,0.1139032]
["bitfinex-derivatives","BTCF0:USTF0",1745236787606,0.3785819,87029.0,87028.0,0.1139032]
["bitfinex-derivatives","BTCF0:USTF0",1745236789009,0.3785819,87029.0,87023.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745236789010,0.1149072,87025.0,87024.0,0.0574542]
["bitfinex-derivatives","BTCF0:USTF0",1745236789912,0.1785072,87025.0,87024.0,0.0574542]
["bitfinex-derivatives","BTCF0:USTF0",1745236790110,0.3735072,87025.0,87024.0,0.0574542]
["bitfinex-derivatives","BTCF0:USTF0",1745236790313,0.38442058,87025.0,87024.0,0.0574542]
["bitfinex-derivatives","BTCF0:USTF0",1745236791304,0.39442058,87025.0,87024.0,0.0574542]
["bitfinex-derivatives","BTCF0:USTF0",1745236792414,0.172366,87024.0,87023.0,0.1149092]
["bitfinex-derivatives","BTCF0:USTF0",1745236792614,0.533166,87024.0,87023.0,0.1149092]
["bitfinex-derivatives","BTCF0:USTF0",1745236792813,0.597466,87024.0,87023.0,0.1149092]
["bitfinex-derivatives","BTCF0:USTF0",1745236793116,0.791466,87024.0,87023.0,0.1149092]
["bitfinex-derivatives","BTCF0:USTF0",1745236793311,0.801466,87024.0,87023.0,0.1149092]
["bitfinex-derivatives","BTCF0:USTF0",1745236793505,0.801466,87024.0,87019.0,0.1149145]
["bitfinex-derivatives","BTCF0:USTF0",1745236793506,0.1149151,87020.0,87019.0,0.1149145]
["bitfinex-derivatives","BTCF0:USTF0",1745236793706,0.1149151,87020.0,87017.0,0.0574582]
["bitfinex-derivatives","BTCF0:USTF0",1745236793707,0.1149164,87018.0,87017.0,0.172375]
["bitfinex-derivatives","BTCF0:USTF0",1745236793905,0.1249164,87018.0,87017.0,0.0574582]
["bitfinex-derivatives","BTCF0:USTF0",1745236794110,0.3189164,87018.0,87017.0,0.0574582]
["bitfinex-derivatives","BTCF0:USTF0",1745236794306,0.3838164,87018.0,87017.0,0.0574582]
["bitfinex-derivatives","BTCF0:USTF0",1745236796615,0.3838164,87018.0,87017.0,0.0584582]
["bitfinex-derivatives","BTCF0:USTF0",1745236800406,0.3838164,87018.0,87017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745236801116,0.3838164,87018.0,87009.0,0.11510067]
["bitfinex-derivatives","BTCF0:USTF0",1745236801117,0.114927,87010.0,87009.0,0.11510067]
["bitfinex-derivatives","BTCF0:USTF0",1745236801321,0.124927,87010.0,87009.0,0.11510067]
["bitfinex-derivatives","BTCF0:USTF0",1745236801714,0.157527,87010.0,87009.0,0.11510067]
["bitfinex-derivatives","BTCF0:USTF0",1745236801915,0.190727,87010.0,87009.0,0.11510067]
["bitfinex-derivatives","BTCF0:USTF0",1745236802108,0.384727,87010.0,87009.0,0.11510067]
["bitfinex-derivatives","BTCF0:USTF0",1745236802517,0.384727,87010.0,87009.0,0.11710067]
["bitfinex-derivatives","BTCF0:USTF0",1745236802926,0.351527,87010.0,87009.0,0.11710067]
["bitfinex-derivatives","BTCF0:USTF0",1745236803221,0.341527,87010.0,87009.0,0.11710067]
["bitfinex-derivatives","BTCF0:USTF0",1745236803419,0.2266,87010.0,87009.0,0.15080067]
["bitfinex-derivatives","BTCF0:USTF0",1745236803721,0.194,87010.0,87009.0,0.15080067]
["bitfinex-derivatives","BTCF0:USTF0",1745236803921,0.194,87010.0,87009.0,0.18130067]
["bitfinex-derivatives","BTCF0:USTF0",1745236804120,0.00014581,87019.0,87018.0,0.1149164]
["bitfinex-derivatives","BTCF0:USTF0",1745236804419,0.00014581,87019.0,87018.0,0.4757164]
["bitfinex-derivatives","BTCF0:USTF0",1745236804619,0.114904,87028.0,87020.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1745236804809,0.1149035,87028.0,87018.0,0.475715]
["bitfinex-derivatives","BTCF0:USTF0",1745236805008,0.20223383,87027.0,87026.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1745236805416,0.1149124,87021.0,87020.0,0.172367]
["bitfinex-derivatives","BTCF0:USTF0",1745236806121,0.3420124,87021.0,87020.0,0.172367]
["bitfinex-derivatives","BTCF0:USTF0",1745236806322,0.3733124,87021.0,87020.0,0.172367]
["bitfinex-derivatives","BTCF0:USTF0",1745236806925,0.3733124,87021.0,87020.0,0.0574567]
["bitfinex-derivatives","BTCF0:USTF0",1745236807315,0.1723799,87017.0,87016.0,0.1149184]
["bitfinex-derivatives","BTCF0:USTF0",1745236807721,0.2367799,87017.0,87016.0,0.1149184]
["bitfinex-derivatives","BTCF0:USTF0",1745236808222,0.4307799,87017.0,87016.0,0.1149184]
["bitfinex-derivatives","BTCF0:USTF0",1745236808424,0.3158595,87017.0,87016.0,0.1149184]
["bitfinex-derivatives","BTCF0:USTF0",1745236809229,0.2514595,87017.0,87016.0,0.1149184]
["bitfinex-derivatives","BTCF0:USTF0",1745236809422,0.2524595,87017.0,87016.0,0.1149184]
["bitfinex-derivatives","BTCF0:USTF0",1745236809919,0.3173595,87017.0,87016.0,0.1149184]
["bitfinex-derivatives","BTCF0:USTF0",1745236813026,0.2845595,87017.0,87016.0,0.1149184]
["bitfinex-derivatives","BTCF0:USTF0",1745236814932,0.2524595,87017.0,87016.0,0.1149184]
["bitfinex-derivatives","BTCF0:USTF0",1745236815739,0.2856595,87017.0,87016.0,0.1149184]
["bitfinex-derivatives","BTCF0:USTF0",1745236816636,0.2524595,87017.0,87016.0,0.1149184]
["bitfinex-derivatives","BTCF0:USTF0",1745236817537,0.2525395,87017.0,87016.0,0.1149184]
["bitfinex-derivatives","BTCF0:USTF0",1745236818235,0.00108,87017.0,87016.0,0.4757184]
["bitfinex-derivatives","BTCF0:USTF0",1745236818537,0.001,87017.0,87016.0,0.4757184]
["bitfinex-derivatives","BTCF0:USTF0",1745236818736,0.00108,87017.0,87016.0,0.4757184]
["bitfinex-derivatives","BTCF0:USTF0",1745236819541,0.09232933,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236819737,0.20723123,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236819939,0.1199019,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236820741,0.1209819,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236821036,0.1209819,87029.0,87028.0,0.1768032]
["bitfinex-derivatives","BTCF0:USTF0",1745236822535,0.1209819,87029.0,87028.0,0.1465032]
["bitfinex-derivatives","BTCF0:USTF0",1745236825348,0.00608,87029.0,87028.0,0.1465032]
["bitfinex-derivatives","BTCF0:USTF0",1745236825553,0.1209819,87029.0,87028.0,0.1465032]
["bitfinex-derivatives","BTCF0:USTF0",1745236829546,0.00608,87029.0,87028.0,0.1465032]
["bitfinex-derivatives","BTCF0:USTF0",1745236830050,0.006,87029.0,87028.0,0.1465032]
["bitfinex-derivatives","BTCF0:USTF0",1745236830439,0.00608,87029.0,87028.0,0.1465032]
["bitfinex-derivatives","BTCF0:USTF0",1745236831855,0.00508,87029.0,87028.0,0.1465032]
["bitfinex-derivatives","BTCF0:USTF0",1745236834859,0.03528,87029.0,87028.0,0.1465032]
["bitfinex-derivatives","BTCF0:USTF0",1745236835554,0.03528,87029.0,87028.0,0.1778032]
["bitfinex-derivatives","BTCF0:USTF0",1745236837947,0.1501819,87029.0,87028.0,0.1778032]
["bitfinex-derivatives","BTCF0:USTF0",1745236838146,0.3761819,87029.0,87028.0,0.1778032]
["bitfinex-derivatives","BTCF0:USTF0",1745236841164,0.1821819,87029.0,87028.0,0.1778032]
["bitfinex-derivatives","BTCF0:USTF0",1745236841865,0.1501819,87029.0,87028.0,0.1778032]
["bitfinex-derivatives","BTCF0:USTF0",1745236842057,0.00508,87029.0,87028.0,0.1778032]
["bitfinex-derivatives","BTCF0:USTF0",1745236842557,0.005,87029.0,87028.0,0.1778032]
["bitfinex-derivatives","BTCF0:USTF0",1745236842865,0.00508,87029.0,87028.0,0.1778032]
["bitfinex-derivatives","BTCF0:USTF0",1745236845566,0.00508,87029.0,87028.0,0.5386032]
["bitfinex-derivatives","BTCF0:USTF0",1745236851568,0.00508,87029.0,87028.0,0.5070032]
["bitfinex-derivatives","BTCF0:USTF0",1745236853573,0.00508,87029.0,87028.0,0.5377032]
["bitfinex-derivatives","BTCF0:USTF0",1745236854366,0.1199819,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236854762,0.1149045,87027.0,87026.0,0.1723571]
["bitfinex-derivatives","BTCF0:USTF0",1745236855263,0.0949,87028.0,87027.0,0.1149045]
["bitfinex-derivatives","BTCF0:USTF0",1745236855464,0.0319,87028.0,87027.0,0.1149045]
["bitfinex-derivatives","BTCF0:USTF0",1745236855669,0.19908,87029.0,87028.0,0.1149032]
["bitfinex-derivatives","BTCF0:USTF0",1745236855866,0.19908,87029.0,87028.0,0.1778032]
["bitfinex-derivatives","BTCF0:USTF0",1745236856171,0.00508,87029.0,87028.0,0.1778032]
["bitfinex-derivatives","BTCF0:USTF0",1745236856561,0.005,87029.0,87028.0,0.1778032]
["bitfinex-derivatives","BTCF0:USTF0",1745236857576,0.00508,87029.0,87028.0,0.1778032]
["bitfinex-derivatives","BTCF0:USTF0",1745236859173,0.19908,87029.0,87028.0,0.2078032]
["bitfinex-derivatives","BTCF0:USTF0",1745236859377,0.19908,87029.0,87028.0,0.1751032]
["bitfinex-derivatives","BTCF0:USTF0",1745236861878,0.3139819,87029.0,87028.0,0.1449032]
["bitfinex-derivatives","BTCF0:USTF0",1745236862171,0.3139819,87029.0,87028.0,0.1349032]
["bitfinex-derivatives","BTCF0:USTF0",1745236862476,0.3139819,87029.0,87028.0,0.1449032]
["bitfinex-derivatives","BTCF0:USTF0",1745236864873,0.19908,87029.0,87028.0,0.1449032]
["bitfinex-derivatives","BTCF0:USTF0",1745236867072,0.19908,87029.0,87028.0,0.2093032]
["bitfinex-derivatives","BTCF0:USTF0",1745236867469,0.19908,87029.0,87028.0,0.1665032]
["bitfinex-derivatives","BTCF0:USTF0",1745236867679,0.19908,87029.0,87028.0,0.1765032]
["bitfinex-derivatives","BTCF0:USTF0",1745236867880,0.19908,87029.0,87028.0,0.19192456]
["bitfinex-derivatives","BTCF0:USTF0",1745236869183,0.005,87029.0,87028.0,0.19192456]
["bitfinex-derivatives","BTCF0:USTF0",1745236869367,0.00508,87029.0,87028.0,0.19192456]
["bitfinex-derivatives","BTCF0:USTF0",1745236869781,0.00508,87029.0,87028.0,0.19197602]
["bitfinex-derivatives","BTCF0:USTF0",1745236870674,0.00508,87029.0,87028.0,0.22487602]
["bitfinex-derivatives","BTCF0:USTF0",1745236871477,0.00508,87029.0,87028.0,0.58567602]
["bitfinex-derivatives","BTCF0:USTF0",1745236871782,0.00508,87029.0,87028.0,0.58579681]
["bitfinex-derivatives","BTCF0:USTF0",1745236873479,0.00508,87029.0,87028.0,0.58600955]
["bitfinex-derivatives","BTCF0:USTF0",1745236874985,0.00508,87029.0,87028.0,0.5702032]
["bitfinex-derivatives","BTCF0:USTF0",1745236877685,0.00036801,87034.0,87028.0,0.5227513]
["bitfinex-derivatives","BTCF0:USTF0",1745236878183,0.00026,87034.0,87033.0,0.1148966]
["bitfinex-derivatives","BTCF0:USTF0",1745236878382,0.00034,87034.0,87033.0,0.2348966]
["bitfinex-derivatives","BTCF0:USTF0",1745236878584,8e-05,87034.0,87033.0,0.2348966]
["bitfinex-derivatives","BTCF0:USTF0",1745236879083,0.00010801,87042.0,87041.0,0.114626]
["bitfinex-derivatives","BTCF0:USTF0",1745236879290,0.00010801,87042.0,87041.0,0.144626]
["bitfinex-derivatives","BTCF0:USTF0",1745236879683,0.0307,87042.0,87041.0,0.15556452]
["bitfinex-derivatives","BTCF0:USTF0",1745236879978,0.03078,87042.0,87041.0,0.21996452]
["bitfinex-derivatives","BTCF0:USTF0",1745236880185,0.00010801,87052.0,87041.0,0.21996452]
["bitfinex-derivatives","BTCF0:USTF0",1745236880186,0.00019684,87063.0,87041.0,0.56102651]
["bitfinex-derivatives","BTCF0:USTF0",1745236880482,1e-08,87072.0,87071.0,0.1148465]
["bitfinex-derivatives","BTCF0:USTF0",1745236880681,1e-08,87072.0,87071.0,0.5956465]
["bitfinex-derivatives","BTCF0:USTF0",1745236880882,0.0307,87083.0,87082.0,0.1148319]
["bitfinex-derivatives","BTCF0:USTF0",1745236881085,0.1148302,87085.0,87084.0,0.114828]
["bitfinex-derivatives","BTCF0:USTF0",1745236881280,0.147228,87085.0,87084.0,0.124828]
["bitfinex-derivatives","BTCF0:USTF0",1745236881593,0.15569219,87085.0,87084.0,0.1148293]
["bitfinex-derivatives","BTCF0:USTF0",1745236881784,0.00854419,87085.0,87084.0,0.1238293]
["bitfinex-derivatives","BTCF0:USTF0",1745236882085,0.0574109,87090.0,87084.0,0.1238293]
["bitfinex-derivatives","BTCF0:USTF0",1745236882086,0.4755981,87108.0,87090.0,0.1148214]
["bitfinex-derivatives","BTCF0:USTF0",1745236882384,0.00010801,87101.0,87090.0,0.5256214]
["bitfinex-derivatives","BTCF0:USTF0",1745236882589,0.3932,87108.0,87090.0,0.5256214]
["bitfinex-derivatives","BTCF0:USTF0",1745236882887,0.28993783,87091.0,87090.0,0.5256214]
["bitfinex-derivatives","BTCF0:USTF0",1745236883079,0.28993783,87091.0,87090.0,0.5873214]
["bitfinex-derivatives","BTCF0:USTF0",1745236883786,0.25748433,87091.0,87090.0,0.7021454]
["bitfinex-derivatives","BTCF0:USTF0",1745236884085,0.10740597,87140.0,87090.0,0.7021454]
["bitfinex-derivatives","BTCF0:USTF0",1745236884086,0.32109905,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1745236884282,0.07404,87122.0,87105.0,0.0574007]
["bitfinex-derivatives","BTCF0:USTF0",1745236884587,0.1148003,87106.0,87105.0,0.1348007]
["bitfinex-derivatives","BTCF0:USTF0",1745236884888,0.4956003,87106.0,87105.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1745236885090,0.92492557,87106.0,87105.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1745236885283,0.11563593,87100.0,87099.0,0.1148093]
["bitfinex-derivatives","BTCF0:USTF0",1745236885486,0.11563593,87100.0,87086.0,0.0574127]
["bitfinex-derivatives","BTCF0:USTF0",1745236885487,0.0948358,87082.0,87081.0,0.0574163]
["bitfinex-derivatives","BTCF0:USTF0",1745236885683,0.0574184,87080.0,87078.0,0.0574176]
["bitfinex-derivatives","BTCF0:USTF0",1745236885887,0.3608,87084.0,87083.0,0.1148306]
["bitfinex-derivatives","BTCF0:USTF0",1745236886185,0.1474215,87090.0,87087.0,0.0574121]
["bitfinex-derivatives","BTCF0:USTF0",1745236886389,0.2048322,87090.0,87089.0,0.1148227]
["bitfinex-derivatives","BTCF0:USTF0",1745236887183,0.3988322,87090.0,87089.0,0.1148227]
["bitfinex-derivatives","BTCF0:USTF0",1745236887383,0.1148306,87083.0,87082.0,0.1722439]
["bitfinex-derivatives","BTCF0:USTF0",1745236887781,0.194,87090.0,87089.0,0.1148227]
["bitfinex-derivatives","BTCF0:USTF0",1745236887982,0.194,87090.0,87089.0,0.1248227]
["bitfinex-derivatives","BTCF0:USTF0",1745236888387,0.19408,87090.0,87089.0,0.1248227]
["bitfinex-derivatives","BTCF0:USTF0",1745236889293,0.48606,87118.0,87106.0,0.1148003]
["bitfinex-derivatives","BTCF0:USTF0",1745236889487,0.48606,87118.0,87109.0,0.1147964]
["bitfinex-derivatives","BTCF0:USTF0",1745236889488,0.0325,87110.0,87109.0,0.1147964]
["bitfinex-derivatives","BTCF0:USTF0",1745236889693,0.1722056,87106.0,87105.0,0.1147984]
["bitfinex-derivatives","BTCF0:USTF0",1745236890092,0.3662056,87106.0,87105.0,0.1147984]
["bitfinex-derivatives","BTCF0:USTF0",1745236890487,0.194,87106.0,87097.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1745236890682,0.1148109,87098.0,87097.0,0.02017227]
["bitfinex-derivatives","BTCF0:USTF0",1745236890886,0.1148109,87098.0,87097.0,0.11498447]
["bitfinex-derivatives","BTCF0:USTF0",1745236891090,0.3088109,87098.0,87097.0,0.11498447]
["bitfinex-derivatives","BTCF0:USTF0",1745236891295,0.1148214,87090.0,87089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745236891487,0.4956214,87090.0,87089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745236891690,0.6104454,87090.0,87089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745236891888,0.1148412,87076.0,87075.0,0.2296811]
["bitfinex-derivatives","BTCF0:USTF0",1745236892287,0.1148451,87072.0,87064.0,0.0574277]
["bitfinex-derivatives","BTCF0:USTF0",1745236892485,0.1148451,87072.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1745236892686,0.1148402,87076.0,87073.0,0.0574218]
["bitfinex-derivatives","BTCF0:USTF0",1745236892885,0.1722602,87076.0,87075.0,0.1148399]
["bitfinex-derivatives","BTCF0:USTF0",1745236893088,0.3662602,87076.0,87075.0,0.1148399]
["bitfinex-derivatives","BTCF0:USTF0",1745236893491,0.3663402,87076.0,87075.0,0.1148399]
["bitfinex-derivatives","BTCF0:USTF0",1745236893994,0.2515,87076.0,87075.0,0.1148399]
["bitfinex-derivatives","BTCF0:USTF0",1745236895495,0.2515,87076.0,87075.0,0.1158399]
["bitfinex-derivatives","BTCF0:USTF0",1745236895689,0.19408,87076.0,87075.0,0.1158399]
["bitfinex-derivatives","BTCF0:USTF0",1745236895994,0.194,87076.0,87075.0,0.1158399]
["bitfinex-derivatives","BTCF0:USTF0",1745236896291,0.19408,87076.0,87075.0,0.1158399]
["bitfinex-derivatives","BTCF0:USTF0",1745236896900,0.3089199,87076.0,87075.0,0.1158399]
["bitfinex-derivatives","BTCF0:USTF0",1745236897803,0.19408,87076.0,87075.0,0.1148399]
["bitfinex-derivatives","BTCF0:USTF0",1745236898093,0.194,87076.0,87075.0,0.1158399]
["bitfinex-derivatives","BTCF0:USTF0",1745236898493,0.19408,87076.0,87075.0,0.1158399]
["bitfinex-derivatives","BTCF0:USTF0",1745236898799,0.19408,87076.0,87075.0,0.1358399]
["bitfinex-derivatives","BTCF0:USTF0",1745236899096,0.114831,87083.0,87082.0,0.1148319]
["bitfinex-derivatives","BTCF0:USTF0",1745236899301,8e-05,87076.0,87075.0,0.1732614]
["bitfinex-derivatives","BTCF0:USTF0",1745236899592,8e-05,87076.0,87075.0,0.1932614]
["bitfinex-derivatives","BTCF0:USTF0",1745236899797,0.00017227,87084.0,87083.0,0.1148306]
["bitfinex-derivatives","BTCF0:USTF0",1745236900192,0.00025227,87084.0,87083.0,0.1148306]
["bitfinex-derivatives","BTCF0:USTF0",1745236901099,0.19425227,87084.0,87083.0,0.1148306]
["bitfinex-derivatives","BTCF0:USTF0",1745236901400,0.19425227,87084.0,87083.0,0.1478306]
["bitfinex-derivatives","BTCF0:USTF0",1745236904303,0.19425227,87084.0,87083.0,0.1678306]
["bitfinex-derivatives","BTCF0:USTF0",1745236904693,0.19417227,87084.0,87083.0,0.1678306]
["bitfinex-derivatives","BTCF0:USTF0",1745236904993,0.19425227,87084.0,87083.0,0.1678306]
["bitfinex-derivatives","BTCF0:USTF0",1745236905189,0.00025227,87084.0,87083.0,0.1678306]
["bitfinex-derivatives","BTCF0:USTF0",1745236906003,0.00025227,87084.0,87083.0,0.1778306]
["bitfinex-derivatives","BTCF0:USTF0",1745236906695,0.07396,87100.0,87094.0,0.1148161]
["bitfinex-derivatives","BTCF0:USTF0",1745236906895,0.0301,87099.0,87094.0,0.1248161]
["bitfinex-derivatives","BTCF0:USTF0",1745236907094,0.5548,87095.0,87094.0,0.1248161]
["bitfinex-derivatives","BTCF0:USTF0",1745236907696,0.55488,87095.0,87094.0,0.1248161]
["bitfinex-derivatives","BTCF0:USTF0",1745236907900,0.19508,87095.0,87094.0,0.1348161]
["bitfinex-derivatives","BTCF0:USTF0",1745236908199,0.00108,87095.0,87094.0,0.1348161]
["bitfinex-derivatives","BTCF0:USTF0",1745236909608,0.001,87095.0,87094.0,0.1348161]
["bitfinex-derivatives","BTCF0:USTF0",1745236909794,0.00108,87095.0,87094.0,0.1348161]
["bitfinex-derivatives","BTCF0:USTF0",1745236910706,0.00108,87095.0,87094.0,0.1558161]
["bitfinex-derivatives","BTCF0:USTF0",1745236911002,0.1487948,87095.0,87094.0,0.1558161]
["bitfinex-derivatives","BTCF0:USTF0",1745236911192,0.22798,87095.0,87094.0,0.1558161]
["bitfinex-derivatives","BTCF0:USTF0",1745236911590,0.26038,87095.0,87094.0,0.1558161]
["bitfinex-derivatives","BTCF0:USTF0",1745236912305,0.26038,87095.0,87094.0,0.1148161]
["bitfinex-derivatives","BTCF0:USTF0",1745236912502,0.3751948,87095.0,87094.0,0.1248161]
["bitfinex-derivatives","BTCF0:USTF0",1745236912700,0.26038,87095.0,87094.0,0.1248161]
["bitfinex-derivatives","BTCF0:USTF0",1745236914103,0.3751948,87095.0,87094.0,0.1248161]
["bitfinex-derivatives","BTCF0:USTF0",1745236914406,0.26038,87095.0,87094.0,0.1248161]
["bitfinex-derivatives","BTCF0:USTF0",1745236914810,0.3751948,87095.0,87094.0,0.1248161]
["bitfinex-derivatives","BTCF0:USTF0",1745236915202,0.26038,87095.0,87094.0,0.1248161]
["bitfinex-derivatives","BTCF0:USTF0",1745236915803,0.3751948,87095.0,87094.0,0.1248161]
["bitfinex-derivatives","BTCF0:USTF0",1745236916004,0.26038,87095.0,87094.0,0.1248161]
["bitfinex-derivatives","BTCF0:USTF0",1745236916311,0.26038,87095.0,87094.0,0.1148161]
["bitfinex-derivatives","BTCF0:USTF0",1745236916504,0.26038,87095.0,87094.0,0.1248161]
["bitfinex-derivatives","BTCF0:USTF0",1745236917312,0.3751948,87095.0,87094.0,0.1248161]
["bitfinex-derivatives","BTCF0:USTF0",1745236918709,0.22798,87095.0,87094.0,0.1248161]
["bitfinex-derivatives","BTCF0:USTF0",1745236919109,0.3427948,87095.0,87094.0,0.1248161]
["bitfinex-derivatives","BTCF0:USTF0",1745236919306,0.3427948,87095.0,87094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745236919506,0.1148254,87087.0,87085.0,0.23382252]
["bitfinex-derivatives","BTCF0:USTF0",1745236919809,0.5595454,87087.0,87085.0,0.23382252]
["bitfinex-derivatives","BTCF0:USTF0",1745236920010,0.0574162,87082.0,87078.0,0.29317732]
["bitfinex-derivatives","BTCF0:USTF0",1745236920199,0.4756359,87079.0,87078.0,0.29317732]
["bitfinex-derivatives","BTCF0:USTF0",1745236920405,0.4856359,87079.0,87078.0,0.29317732]
["bitfinex-derivatives","BTCF0:USTF0",1745236920707,0.1148465,87071.0,87070.0,0.35085713]
["bitfinex-derivatives","BTCF0:USTF0",1745236921009,0.5596065,87071.0,87070.0,0.35085713]
["bitfinex-derivatives","BTCF0:USTF0",1745236921313,0.99516806,87071.0,87070.0,0.35085713]
["bitfinex-derivatives","BTCF0:USTF0",1745236921712,1.05756806,87071.0,87070.0,0.35085713]
["bitfinex-derivatives","BTCF0:USTF0",1745236922214,0.114857,87063.0,87062.0,0.12019897]
["bitfinex-derivatives","BTCF0:USTF0",1745236922415,0.475657,87063.0,87062.0,0.12019897]
["bitfinex-derivatives","BTCF0:USTF0",1745236923013,0.475737,87063.0,87062.0,0.12019897]
["bitfinex-derivatives","BTCF0:USTF0",1745236923214,0.700537,87063.0,87062.0,0.12019897]
["bitfinex-derivatives","BTCF0:USTF0",1745236923411,0.732137,87063.0,87062.0,0.00534097]
["bitfinex-derivatives","BTCF0:USTF0",1745236923604,1.092937,87063.0,87062.0,0.00534097]
["bitfinex-derivatives","BTCF0:USTF0",1745236924106,0.0574339,87055.0,87048.0,0.1450967]
["bitfinex-derivatives","BTCF0:USTF0",1745236924304,0.4756755,87049.0,87048.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1745236925108,0.7340755,87049.0,87048.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1745236925410,0.7340755,87049.0,87048.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1745236926009,0.7340755,87049.0,87048.0,0.1460968]
["bitfinex-derivatives","BTCF0:USTF0",1745236926406,0.3732755,87049.0,87048.0,0.1460968]
["bitfinex-derivatives","BTCF0:USTF0",1745236927008,0.3732755,87049.0,87048.0,0.1470968]
["bitfinex-derivatives","BTCF0:USTF0",1745236927814,0.3732755,87049.0,87048.0,0.1788968]
["bitfinex-derivatives","BTCF0:USTF0",1745236929019,0.26796,87049.0,87048.0,0.1788968]
["bitfinex-derivatives","BTCF0:USTF0",1745236929207,0.1455689,87054.0,87053.0,0.1148702]
["bitfinex-derivatives","BTCF0:USTF0",1745236929409,0.0307,87054.0,87053.0,0.1148702]
["bitfinex-derivatives","BTCF0:USTF0",1745236929609,0.1148671,87056.0,87055.0,0.1148676]
["bitfinex-derivatives","BTCF0:USTF0",1745236929815,0.1888271,87056.0,87055.0,0.1148676]
["bitfinex-derivatives","BTCF0:USTF0",1745236930018,0.07396,87056.0,87055.0,0.1148676]
["bitfinex-derivatives","BTCF0:USTF0",1745236930213,0.26796,87056.0,87055.0,0.1148676]
["bitfinex-derivatives","BTCF0:USTF0",1745236930715,0.194,87056.0,87055.0,0.1248676]
["bitfinex-derivatives","BTCF0:USTF0",1745236931110,0.00017227,87057.0,87056.0,0.1148662]
["bitfinex-derivatives","BTCF0:USTF0",1745236931315,0.00017227,87057.0,87056.0,0.1960662]
["bitfinex-derivatives","BTCF0:USTF0",1745236931514,0.07396,87069.0,87061.0,0.0574296]
["bitfinex-derivatives","BTCF0:USTF0",1745236931712,0.07396,87069.0,87066.0,0.114853]
["bitfinex-derivatives","BTCF0:USTF0",1745236931907,0.07396,87069.0,87068.0,0.1148504]
["bitfinex-derivatives","BTCF0:USTF0",1745236932106,0.07396,87069.0,87068.0,0.1248504]
["bitfinex-derivatives","BTCF0:USTF0",1745236932414,8e-05,87069.0,87068.0,0.1248504]
["bitfinex-derivatives","BTCF0:USTF0",1745236932617,8e-05,87069.0,87068.0,0.1860504]
["bitfinex-derivatives","BTCF0:USTF0",1745236933921,8e-05,87069.0,87068.0,0.3109024]
["bitfinex-derivatives","BTCF0:USTF0",1745236935206,8e-05,87069.0,87068.0,0.3129024]
["bitfinex-derivatives","BTCF0:USTF0",1745236936920,8e-05,87069.0,87068.0,0.3109024]
["bitfinex-derivatives","BTCF0:USTF0",1745236937113,8e-05,87069.0,87068.0,0.1980504]
["bitfinex-derivatives","BTCF0:USTF0",1745236938012,8e-05,87069.0,87068.0,0.1970504]
["bitfinex-derivatives","BTCF0:USTF0",1745236939217,0.00014581,87085.0,87078.0,0.0574184]
["bitfinex-derivatives","BTCF0:USTF0",1745236939520,0.03,87098.0,87097.0,0.1148122]
["bitfinex-derivatives","BTCF0:USTF0",1745236939925,0.0631,87098.0,87097.0,0.1148122]
["bitfinex-derivatives","BTCF0:USTF0",1745236940124,0.2571,87098.0,87097.0,0.1148122]
["bitfinex-derivatives","BTCF0:USTF0",1745236940623,0.194,87098.0,87097.0,0.1771122]
["bitfinex-derivatives","BTCF0:USTF0",1745236940816,0.19408,87098.0,87097.0,0.1771122]
["bitfinex-derivatives","BTCF0:USTF0",1745236941320,0.19608,87098.0,87097.0,0.1771122]
["bitfinex-derivatives","BTCF0:USTF0",1745236942018,0.196,87098.0,87097.0,0.1771122]
["bitfinex-derivatives","BTCF0:USTF0",1745236942338,0.19608,87098.0,87097.0,0.1771122]
["bitfinex-derivatives","BTCF0:USTF0",1745236942822,0.19408,87098.0,87097.0,0.1771122]
["bitfinex-derivatives","BTCF0:USTF0",1745236943025,0.19408,87098.0,87097.0,0.1781122]
["bitfinex-derivatives","BTCF0:USTF0",1745236943428,0.3188909,87098.0,87097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745236943815,0.3188909,87098.0,87097.0,0.1148122]
["bitfinex-derivatives","BTCF0:USTF0",1745236944020,0.3188909,87098.0,87097.0,0.1158122]
["bitfinex-derivatives","BTCF0:USTF0",1745236945713,0.3188909,87098.0,87097.0,0.1148122]
["bitfinex-derivatives","BTCF0:USTF0",1745236945919,0.3088909,87098.0,87097.0,0.1148122]
["bitfinex-derivatives","BTCF0:USTF0",1745236946830,0.3088909,87098.0,87097.0,0.1471122]
["bitfinex-derivatives","BTCF0:USTF0",1745236947223,0.3088909,87098.0,87097.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745236947424,0.3088909,87098.0,87097.0,0.1471122]
["bitfinex-derivatives","BTCF0:USTF0",1745236948727,0.1148214,87090.0,87083.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1745236948925,0.1148214,87090.0,87067.0,0.4182257]
["bitfinex-derivatives","BTCF0:USTF0",1745236948926,0.1248214,87090.0,87081.0,0.0574162]
["bitfinex-derivatives","BTCF0:USTF0",1745236949123,0.3188214,87090.0,87086.0,0.0574133]
["bitfinex-derivatives","BTCF0:USTF0",1745236949323,0.3188214,87090.0,87088.0,0.1148238]
["bitfinex-derivatives","BTCF0:USTF0",1745236949529,0.3801214,87090.0,87088.0,0.1148238]
["bitfinex-derivatives","BTCF0:USTF0",1745236949730,0.3801214,87090.0,87086.0,0.1722389]
["bitfinex-derivatives","BTCF0:USTF0",1745236949931,0.3801214,87090.0,87087.0,0.1148252]
["bitfinex-derivatives","BTCF0:USTF0",1745236950239,0.3811214,87090.0,87087.0,0.1148252]
["bitfinex-derivatives","BTCF0:USTF0",1745236951034,0.3701214,87090.0,87087.0,0.1148252]
["bitfinex-derivatives","BTCF0:USTF0",1745236952340,0.3701214,87090.0,87088.0,0.1148238]
["bitfinex-derivatives","BTCF0:USTF0",1745236953337,0.4442014,87090.0,87088.0,0.1148238]
["bitfinex-derivatives","BTCF0:USTF0",1745236955135,0.29898,87090.0,87089.0,0.14709497]
["bitfinex-derivatives","BTCF0:USTF0",1745236955430,0.4138014,87090.0,87089.0,0.14709497]
["bitfinex-derivatives","BTCF0:USTF0",1745236955943,0.4138814,87090.0,87089.0,0.14709497]
["bitfinex-derivatives","BTCF0:USTF0",1745236956743,0.3398014,87090.0,87089.0,0.14709497]
["bitfinex-derivatives","BTCF0:USTF0",1745236956937,0.3398014,87090.0,87089.0,0.14809497]
["bitfinex-derivatives","BTCF0:USTF0",1745236958638,0.22498,87090.0,87089.0,0.14809497]
["bitfinex-derivatives","BTCF0:USTF0",1745236958843,0.3398014,87090.0,87089.0,0.14809497]
["bitfinex-derivatives","BTCF0:USTF0",1745236959033,0.3397214,87090.0,87089.0,0.14809497]
["bitfinex-derivatives","BTCF0:USTF0",1745236959236,0.1458014,87090.0,87089.0,0.14809497]
["bitfinex-derivatives","BTCF0:USTF0",1745236959846,0.1149014,87090.0,87089.0,0.14809497]
["bitfinex-derivatives","BTCF0:USTF0",1745236960341,0.1149014,87090.0,87089.0,0.14709497]
["bitfinex-derivatives","BTCF0:USTF0",1745236960545,8e-05,87090.0,87089.0,0.14809497]
["bitfinex-derivatives","BTCF0:USTF0",1745236961138,8e-05,87090.0,87089.0,0.15809497]
["bitfinex-derivatives","BTCF0:USTF0",1745236961936,8e-05,87090.0,87089.0,0.16809497]
["bitfinex-derivatives","BTCF0:USTF0",1745236962139,0.1148077,87101.0,87100.0,0.1148082]
["bitfinex-derivatives","BTCF0:USTF0",1745236962338,0.11491571,87101.0,87100.0,0.4756082]
["bitfinex-derivatives","BTCF0:USTF0",1745236962535,0.17631571,87101.0,87100.0,0.4756082]
["bitfinex-derivatives","BTCF0:USTF0",1745236962742,0.17631571,87101.0,87100.0,0.5392082]
["bitfinex-derivatives","BTCF0:USTF0",1745236963237,0.37031571,87101.0,87100.0,0.5392082]
["bitfinex-derivatives","BTCF0:USTF0",1745236963540,0.37031571,87101.0,87100.0,0.5402082]
["bitfinex-derivatives","BTCF0:USTF0",1745236964650,0.37031571,87101.0,87100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745236964943,0.37031571,87101.0,87100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745236965332,0.37031571,87101.0,87100.0,0.1158082]
["bitfinex-derivatives","BTCF0:USTF0",1745236965941,0.37031571,87101.0,87100.0,0.1148082]
["bitfinex-derivatives","BTCF0:USTF0",1745236969153,0.1148095,87099.0,87098.0,0.0574048]
["bitfinex-derivatives","BTCF0:USTF0",1745236969348,0.0574054,87099.0,87095.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745236969546,0.0574054,87099.0,87089.0,0.11499117]
["bitfinex-derivatives","BTCF0:USTF0",1745236969547,0.1148214,87090.0,87089.0,0.11499117]
["bitfinex-derivatives","BTCF0:USTF0",1745236970253,0.3088214,87090.0,87089.0,0.11499117]
["bitfinex-derivatives","BTCF0:USTF0",1745236970742,0.3395214,87090.0,87089.0,0.11499117]
["bitfinex-derivatives","BTCF0:USTF0",1745236971143,0.3395214,87090.0,87089.0,0.14789117]
["bitfinex-derivatives","BTCF0:USTF0",1745236972556,0.194,87090.0,87089.0,0.14789117]
["bitfinex-derivatives","BTCF0:USTF0",1745236972745,0.194,87090.0,87089.0,0.14889117]
["bitfinex-derivatives","BTCF0:USTF0",1745236973149,0.0574094,87092.0,87091.0,0.1148201]
["bitfinex-derivatives","BTCF0:USTF0",1745236973350,0.11492151,87096.0,87095.0,0.1148148]
["bitfinex-derivatives","BTCF0:USTF0",1745236973550,0.1148135,87096.0,87095.0,0.2090148]
["bitfinex-derivatives","BTCF0:USTF0",1745236973742,0.1148935,87096.0,87095.0,0.2090148]
["bitfinex-derivatives","BTCF0:USTF0",1745236974446,8e-05,87096.0,87095.0,0.2090148]
["bitfinex-derivatives","BTCF0:USTF0",1745236974650,0.1148935,87096.0,87095.0,0.5798148]
["bitfinex-derivatives","BTCF0:USTF0",1745236975460,8e-05,87096.0,87095.0,0.5798148]
["bitfinex-derivatives","BTCF0:USTF0",1745236976159,0.0323,87104.0,87100.0,0.0574041]
["bitfinex-derivatives","BTCF0:USTF0",1745236976160,0.1722169,87101.0,87100.0,0.0574041]
["bitfinex-derivatives","BTCF0:USTF0",1745236976748,0.1722169,87101.0,87100.0,0.1183041]
["bitfinex-derivatives","BTCF0:USTF0",1745236977156,0.2296223,87101.0,87100.0,0.1183041]
["bitfinex-derivatives","BTCF0:USTF0",1745236978255,0.0574022,87103.0,87102.0,0.1148056]
["bitfinex-derivatives","BTCF0:USTF0",1745236978452,0.1314822,87103.0,87102.0,0.4756056]
["bitfinex-derivatives","BTCF0:USTF0",1745236979057,0.3254822,87103.0,87102.0,0.4756056]
["bitfinex-derivatives","BTCF0:USTF0",1745236980363,0.2514022,87103.0,87102.0,0.4756056]
["bitfinex-derivatives","BTCF0:USTF0",1745236983957,0.2829022,87103.0,87102.0,0.4756056]
["bitfinex-derivatives","BTCF0:USTF0",1745236984867,0.194,87103.0,87102.0,0.4856056]
["bitfinex-derivatives","BTCF0:USTF0",1745236985061,0.0311,87108.0,87107.0,0.114799]
["bitfinex-derivatives","BTCF0:USTF0",1745236985369,0.0628,87108.0,87107.0,0.114799]
["bitfinex-derivatives","BTCF0:USTF0",1745236985666,0.1775977,87108.0,87107.0,0.114799]
["bitfinex-derivatives","BTCF0:USTF0",1745236985967,0.0628,87108.0,87107.0,0.114799]
["bitfinex-derivatives","BTCF0:USTF0",1745236986152,0.0628,87108.0,87107.0,0.177499]
["bitfinex-derivatives","BTCF0:USTF0",1745236988367,0.1775977,87108.0,87107.0,0.177499]
["bitfinex-derivatives","BTCF0:USTF0",1745236988864,0.0628,87108.0,87107.0,0.177499]
["bitfinex-derivatives","BTCF0:USTF0",1745236989761,0.005,87109.0,87108.0,0.1147977]
["bitfinex-derivatives","BTCF0:USTF0",1745236989960,0.005,87109.0,87108.0,0.1881977]
["bitfinex-derivatives","BTCF0:USTF0",1745236991357,0.005,87109.0,87108.0,0.31299769]
["bitfinex-derivatives","BTCF0:USTF0",1745236991662,0.1721782,87119.0,87118.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1745236991965,0.2349782,87119.0,87118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745236992269,0.1147937,87112.0,87111.0,0.1147899]
["bitfinex-derivatives","BTCF0:USTF0",1745236992567,0.1147937,87112.0,87111.0,0.2044861]
["bitfinex-derivatives","BTCF0:USTF0",1745236992769,0.1147937,87112.0,87111.0,0.0573962]
["bitfinex-derivatives","BTCF0:USTF0",1745236992958,0.1775937,87112.0,87111.0,0.0573962]
["bitfinex-derivatives","BTCF0:USTF0",1745236993158,0.3715937,87112.0,87111.0,0.0573962]
["bitfinex-derivatives","BTCF0:USTF0",1745236993964,0.2244,87112.0,87111.0,0.0573962]
["bitfinex-derivatives","BTCF0:USTF0",1745236994167,0.2244,87112.0,87111.0,0.4490962]
["bitfinex-derivatives","BTCF0:USTF0",1745236994662,0.2254,87112.0,87111.0,0.4490962]
["bitfinex-derivatives","BTCF0:USTF0",1745236994862,0.3401924,87112.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745236995063,0.3708924,87112.0,87111.0,0.4755937]
["bitfinex-derivatives","BTCF0:USTF0",1745236998874,0.3708924,87112.0,87111.0,0.5057937]
["bitfinex-derivatives","BTCF0:USTF0",1745236999175,0.3708924,87112.0,87111.0,0.4755937]
["bitfinex-derivatives","BTCF0:USTF0",1745237006667,0.0574011,87105.0,87101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237006973,0.1148056,87102.0,87101.0,0.4856043]
["bitfinex-derivatives","BTCF0:USTF0",1745237007375,0.1148056,87102.0,87101.0,0.1248043]
["bitfinex-derivatives","BTCF0:USTF0",1745237008066,0.3088056,87102.0,87101.0,0.1248043]
["bitfinex-derivatives","BTCF0:USTF0",1745237008785,0.3088056,87102.0,87101.0,0.1258043]
["bitfinex-derivatives","BTCF0:USTF0",1745237009976,0.3088056,87102.0,87101.0,0.1588043]
["bitfinex-derivatives","BTCF0:USTF0",1745237010283,0.3088056,87102.0,87101.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745237010484,0.3088056,87102.0,87101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745237010983,0.3188056,87102.0,87101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745237011482,0.1148161,87094.0,87093.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1745237011983,0.1148161,87094.0,87093.0,0.11498967]
["bitfinex-derivatives","BTCF0:USTF0",1745237012175,0.3088161,87094.0,87093.0,0.11498967]
["bitfinex-derivatives","BTCF0:USTF0",1745237012377,0.194,87094.0,87093.0,0.11498967]
["bitfinex-derivatives","BTCF0:USTF0",1745237012577,0.3088961,87094.0,87093.0,0.12498967]
["bitfinex-derivatives","BTCF0:USTF0",1745237012776,0.3088961,87094.0,87093.0,0.13498967]
["bitfinex-derivatives","BTCF0:USTF0",1745237012978,0.3088961,87094.0,87093.0,0.16698967]
["bitfinex-derivatives","BTCF0:USTF0",1745237013180,0.1148961,87094.0,87093.0,0.16698967]
["bitfinex-derivatives","BTCF0:USTF0",1745237013384,0.1148961,87094.0,87093.0,0.14698967]
["bitfinex-derivatives","BTCF0:USTF0",1745237013573,0.1480961,87094.0,87093.0,0.14698967]
["bitfinex-derivatives","BTCF0:USTF0",1745237013974,0.1480961,87094.0,87093.0,0.03217227]
["bitfinex-derivatives","BTCF0:USTF0",1745237014286,0.3722961,87094.0,87093.0,0.14698967]
["bitfinex-derivatives","BTCF0:USTF0",1745237015180,0.3732961,87094.0,87093.0,0.14698967]
["bitfinex-derivatives","BTCF0:USTF0",1745237016686,0.3722961,87094.0,87093.0,0.14698967]
["bitfinex-derivatives","BTCF0:USTF0",1745237019584,0.19408,87094.0,87093.0,0.14698967]
["bitfinex-derivatives","BTCF0:USTF0",1745237019777,0.3088961,87094.0,87093.0,0.14698967]
["bitfinex-derivatives","BTCF0:USTF0",1745237021391,0.3395961,87094.0,87093.0,0.14798967]
["bitfinex-derivatives","BTCF0:USTF0",1745237022794,0.19408,87094.0,87093.0,0.14798967]
["bitfinex-derivatives","BTCF0:USTF0",1745237022984,0.194,87094.0,87093.0,0.14798967]
["bitfinex-derivatives","BTCF0:USTF0",1745237023183,0.0574074,87096.0,87095.0,0.1148148]
["bitfinex-derivatives","BTCF0:USTF0",1745237023789,0.0574074,87096.0,87095.0,0.1451148]
["bitfinex-derivatives","BTCF0:USTF0",1745237025194,0.2514074,87096.0,87095.0,0.1451148]
["bitfinex-derivatives","BTCF0:USTF0",1745237025697,0.1148148,87095.0,87094.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745237025892,0.2068148,87095.0,87094.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745237026193,0.4108148,87095.0,87094.0,0.1469161]
["bitfinex-derivatives","BTCF0:USTF0",1745237027894,0.4108148,87095.0,87094.0,0.1771161]
["bitfinex-derivatives","BTCF0:USTF0",1745237028888,0.3791148,87095.0,87094.0,0.1771161]
["bitfinex-derivatives","BTCF0:USTF0",1745237032693,0.3791948,87095.0,87094.0,0.1771161]
["bitfinex-derivatives","BTCF0:USTF0",1745237033293,0.3188948,87095.0,87094.0,0.1771161]
["bitfinex-derivatives","BTCF0:USTF0",1745237033493,0.194,87095.0,87094.0,0.1771161]
["bitfinex-derivatives","BTCF0:USTF0",1745237033699,0.3088948,87095.0,87094.0,0.1771161]
["bitfinex-derivatives","BTCF0:USTF0",1745237034202,0.1148948,87095.0,87094.0,0.1771161]
["bitfinex-derivatives","BTCF0:USTF0",1745237035190,0.3088948,87095.0,87094.0,0.1771161]
["bitfinex-derivatives","BTCF0:USTF0",1745237035695,0.3088948,87095.0,87094.0,0.1781161]
["bitfinex-derivatives","BTCF0:USTF0",1745237037605,0.3088948,87095.0,87094.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745237037790,0.3088948,87095.0,87094.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745237037994,0.3399948,87095.0,87094.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745237038300,0.3399948,87095.0,87094.0,0.1479161]
["bitfinex-derivatives","BTCF0:USTF0",1745237038702,0.3399948,87095.0,87094.0,0.1469161]
["bitfinex-derivatives","BTCF0:USTF0",1745237039410,0.3399948,87095.0,87094.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745237039722,0.3499948,87095.0,87094.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745237040018,0.3499948,87095.0,87094.0,0.1469161]
["bitfinex-derivatives","BTCF0:USTF0",1745237040221,0.3499948,87095.0,87093.0,0.11498967]
["bitfinex-derivatives","BTCF0:USTF0",1745237040222,0.1148161,87094.0,87093.0,0.11498967]
["bitfinex-derivatives","BTCF0:USTF0",1745237040404,0.1772161,87094.0,87093.0,0.14758967]
["bitfinex-derivatives","BTCF0:USTF0",1745237040809,0.2099161,87094.0,87093.0,0.14758967]
["bitfinex-derivatives","BTCF0:USTF0",1745237041208,0.4039161,87094.0,87093.0,0.14758967]
["bitfinex-derivatives","BTCF0:USTF0",1745237041907,0.194,87094.0,87093.0,0.14758967]
["bitfinex-derivatives","BTCF0:USTF0",1745237042309,0.3088961,87094.0,87093.0,0.14758967]
["bitfinex-derivatives","BTCF0:USTF0",1745237042511,0.3088961,87094.0,87093.0,0.17988967]
["bitfinex-derivatives","BTCF0:USTF0",1745237043007,0.3088961,87094.0,87093.0,0.18088967]
["bitfinex-derivatives","BTCF0:USTF0",1745237043204,0.1148961,87094.0,87093.0,0.18088967]
["bitfinex-derivatives","BTCF0:USTF0",1745237045120,0.3088961,87094.0,87093.0,0.18088967]
["bitfinex-derivatives","BTCF0:USTF0",1745237045420,0.3393961,87094.0,87093.0,0.18088967]
["bitfinex-derivatives","BTCF0:USTF0",1745237049322,0.3088961,87094.0,87093.0,0.18088967]
["bitfinex-derivatives","BTCF0:USTF0",1745237050815,0.19408,87094.0,87093.0,0.18088967]
["bitfinex-derivatives","BTCF0:USTF0",1745237051020,0.194,87094.0,87093.0,0.18088967]
["bitfinex-derivatives","BTCF0:USTF0",1745237051226,0.1887295,87099.0,87098.0,0.1148109]
["bitfinex-derivatives","BTCF0:USTF0",1745237051618,0.1148095,87099.0,87098.0,0.1148109]
["bitfinex-derivatives","BTCF0:USTF0",1745237051817,0.00014581,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1745237052019,0.00014581,87100.0,87099.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1745237052215,0.19414581,87100.0,87099.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1745237052421,0.19414581,87100.0,87099.0,0.1981095]
["bitfinex-derivatives","BTCF0:USTF0",1745237052624,0.194,87100.0,87099.0,0.1981095]
["bitfinex-derivatives","BTCF0:USTF0",1745237052819,0.19408,87100.0,87099.0,0.1981095]
["bitfinex-derivatives","BTCF0:USTF0",1745237053132,0.11635895,87103.0,87102.0,0.1148056]
["bitfinex-derivatives","BTCF0:USTF0",1745237053316,0.11635895,87103.0,87102.0,0.1248056]
["bitfinex-derivatives","BTCF0:USTF0",1745237053519,0.11635895,87107.0,87106.0,0.1148003]
["bitfinex-derivatives","BTCF0:USTF0",1745237053716,0.11635895,87107.0,87106.0,0.4856003]
["bitfinex-derivatives","BTCF0:USTF0",1745237054129,0.11635895,87107.0,87106.0,0.5489003]
["bitfinex-derivatives","BTCF0:USTF0",1745237054317,0.11635895,87107.0,87106.0,0.5589003]
["bitfinex-derivatives","BTCF0:USTF0",1745237054515,0.11635895,87107.0,87106.0,0.67370029]
["bitfinex-derivatives","BTCF0:USTF0",1745237054718,0.11643895,87107.0,87106.0,0.67370029]
["bitfinex-derivatives","BTCF0:USTF0",1745237055630,0.11643895,87107.0,87106.0,0.67470029]
["bitfinex-derivatives","BTCF0:USTF0",1745237056319,0.11643895,87107.0,87106.0,0.5599003]
["bitfinex-derivatives","BTCF0:USTF0",1745237057328,8e-05,87107.0,87106.0,0.5599003]
["bitfinex-derivatives","BTCF0:USTF0",1745237059117,0.00017227,87110.0,87109.0,0.1147964]
["bitfinex-derivatives","BTCF0:USTF0",1745237059320,0.00017227,87110.0,87109.0,0.1247964]
["bitfinex-derivatives","BTCF0:USTF0",1745237059825,0.00017227,87110.0,87109.0,0.1347964]
["bitfinex-derivatives","BTCF0:USTF0",1745237060025,0.00017227,87110.0,87109.0,0.24959639]
["bitfinex-derivatives","BTCF0:USTF0",1745237060328,0.00017227,87110.0,87109.0,0.25059639]
["bitfinex-derivatives","BTCF0:USTF0",1745237060725,0.00010801,87113.0,87112.0,0.1147924]
["bitfinex-derivatives","BTCF0:USTF0",1745237060933,0.00014581,87117.0,87116.0,0.1147871]
["bitfinex-derivatives","BTCF0:USTF0",1745237061125,0.00372329,87120.0,87119.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1745237061325,0.00372329,87120.0,87119.0,0.4855832]
["bitfinex-derivatives","BTCF0:USTF0",1745237063331,0.03522329,87120.0,87119.0,0.4855832]
["bitfinex-derivatives","BTCF0:USTF0",1745237063734,0.15000519,87120.0,87119.0,0.4855832]
["bitfinex-derivatives","BTCF0:USTF0",1745237063931,0.03522329,87120.0,87119.0,0.4855832]
["bitfinex-derivatives","BTCF0:USTF0",1745237067527,0.15000519,87120.0,87119.0,0.4855832]
["bitfinex-derivatives","BTCF0:USTF0",1745237067834,0.06722329,87120.0,87119.0,0.4855832]
["bitfinex-derivatives","BTCF0:USTF0",1745237068227,0.26122329,87120.0,87119.0,0.4855832]
["bitfinex-derivatives","BTCF0:USTF0",1745237068530,0.37600519,87120.0,87119.0,0.4855832]
["bitfinex-derivatives","BTCF0:USTF0",1745237068720,0.37600519,87120.0,87119.0,0.5166832]
["bitfinex-derivatives","BTCF0:USTF0",1745237068929,0.37600519,87120.0,87119.0,0.5066832]
["bitfinex-derivatives","BTCF0:USTF0",1745237071633,0.26122329,87120.0,87119.0,0.5066832]
["bitfinex-derivatives","BTCF0:USTF0",1745237072139,0.37600519,87120.0,87119.0,0.5066832]
["bitfinex-derivatives","BTCF0:USTF0",1745237074336,0.37600519,87120.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237074537,0.37600519,87120.0,87119.0,0.4755832]
["bitfinex-derivatives","BTCF0:USTF0",1745237078842,0.37600519,87120.0,87119.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1745237086249,0.1147845,87118.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237086449,0.1247845,87118.0,87117.0,0.4755858]
["bitfinex-derivatives","BTCF0:USTF0",1745237086642,0.1247845,87118.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237087349,0.3187845,87118.0,87117.0,0.4755858]
["bitfinex-derivatives","BTCF0:USTF0",1745237091454,0.3087845,87118.0,87117.0,0.5393858]
["bitfinex-derivatives","BTCF0:USTF0",1745237094158,0.194,87118.0,87117.0,0.5393858]
["bitfinex-derivatives","BTCF0:USTF0",1745237094654,0.19408,87118.0,87117.0,0.5393858]
["bitfinex-derivatives","BTCF0:USTF0",1745237095044,0.194,87118.0,87117.0,0.5393858]
["bitfinex-derivatives","BTCF0:USTF0",1745237095249,0.00372329,87120.0,87119.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1745237098260,0.00380329,87120.0,87119.0,0.1771832]
["bitfinex-derivatives","BTCF0:USTF0",1745237098753,0.00380329,87120.0,87119.0,0.5379832]
["bitfinex-derivatives","BTCF0:USTF0",1745237099352,0.00380329,87120.0,87119.0,0.5579832]
["bitfinex-derivatives","BTCF0:USTF0",1745237099552,0.12135895,87129.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1745237099746,0.12135895,87129.0,87128.0,0.48684257]
["bitfinex-derivatives","BTCF0:USTF0",1745237100150,0.005,87129.0,87128.0,0.48684257]
["bitfinex-derivatives","BTCF0:USTF0",1745237100458,0.005,87129.0,87128.0,0.55014257]
["bitfinex-derivatives","BTCF0:USTF0",1745237101250,0.005,87129.0,87128.0,0.5388713]
["bitfinex-derivatives","BTCF0:USTF0",1745237101756,0.006,87129.0,87128.0,0.5388713]
["bitfinex-derivatives","BTCF0:USTF0",1745237102157,0.2,87129.0,87128.0,0.5388713]
["bitfinex-derivatives","BTCF0:USTF0",1745237102556,0.2313,87129.0,87128.0,0.5388713]
["bitfinex-derivatives","BTCF0:USTF0",1745237103558,0.2313,87129.0,87128.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1745237103855,0.39627,87129.0,87128.0,0.5388713]
["bitfinex-derivatives","BTCF0:USTF0",1745237104056,0.2815,87129.0,87128.0,0.5074713]
["bitfinex-derivatives","BTCF0:USTF0",1745237104365,0.39627,87129.0,87128.0,0.5074713]
["bitfinex-derivatives","BTCF0:USTF0",1745237105555,0.39627,87129.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237106758,0.1147819,87120.0,87118.0,0.0573918]
["bitfinex-derivatives","BTCF0:USTF0",1745237106954,0.1147819,87120.0,87117.0,0.1147854]
["bitfinex-derivatives","BTCF0:USTF0",1745237107152,0.1147858,87117.0,87116.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745237107354,0.1147871,87116.0,87115.0,0.17529648]
["bitfinex-derivatives","BTCF0:USTF0",1745237107556,0.1872871,87116.0,87115.0,0.17529648]
["bitfinex-derivatives","BTCF0:USTF0",1745237107860,0.1872871,87116.0,87112.0,0.1468921]
["bitfinex-derivatives","BTCF0:USTF0",1745237107861,0.1147911,87113.0,87112.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745237108058,0.1247911,87113.0,87112.0,0.1468924]
["bitfinex-derivatives","BTCF0:USTF0",1745237108559,0.194,87116.0,87115.0,0.1147884]
["bitfinex-derivatives","BTCF0:USTF0",1745237108860,0.194,87116.0,87115.0,0.4755884]
["bitfinex-derivatives","BTCF0:USTF0",1745237109262,0.0301,87119.0,87118.0,0.1147845]
["bitfinex-derivatives","BTCF0:USTF0",1745237109655,0.00010801,87123.0,87122.0,0.1147792]
["bitfinex-derivatives","BTCF0:USTF0",1745237109852,0.11488591,87123.0,87122.0,0.1147792]
["bitfinex-derivatives","BTCF0:USTF0",1745237110051,0.30888591,87123.0,87122.0,0.1459792]
["bitfinex-derivatives","BTCF0:USTF0",1745237110565,0.19410801,87123.0,87122.0,0.1459792]
["bitfinex-derivatives","BTCF0:USTF0",1745237111455,0.19410801,87123.0,87122.0,0.1762792]
["bitfinex-derivatives","BTCF0:USTF0",1745237111855,0.22550801,87123.0,87122.0,0.1762792]
["bitfinex-derivatives","BTCF0:USTF0",1745237113264,0.22550801,87123.0,87122.0,0.5370792]
["bitfinex-derivatives","BTCF0:USTF0",1745237115768,0.19410801,87123.0,87122.0,0.5370792]
["bitfinex-derivatives","BTCF0:USTF0",1745237116658,0.194,87123.0,87122.0,0.5370792]
["bitfinex-derivatives","BTCF0:USTF0",1745237117166,0.19408,87123.0,87122.0,0.5370792]
["bitfinex-derivatives","BTCF0:USTF0",1745237117767,0.19408,87123.0,87122.0,0.5470792]
["bitfinex-derivatives","BTCF0:USTF0",1745237118267,0.00538801,87129.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1745237118763,0.1147713,87128.0,87127.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745237118971,0.0324,87128.0,87127.0,0.1771726]
["bitfinex-derivatives","BTCF0:USTF0",1745237119169,0.2264,87128.0,87127.0,0.1771726]
["bitfinex-derivatives","BTCF0:USTF0",1745237120259,0.2274,87128.0,87127.0,0.1771726]
["bitfinex-derivatives","BTCF0:USTF0",1745237121759,0.2274,87128.0,87127.0,0.5379726]
["bitfinex-derivatives","BTCF0:USTF0",1745237121965,0.195,87128.0,87127.0,0.5379726]
["bitfinex-derivatives","BTCF0:USTF0",1745237122268,0.2268,87128.0,87127.0,0.5379726]
["bitfinex-derivatives","BTCF0:USTF0",1745237125371,0.2592,87128.0,87127.0,0.5379726]
["bitfinex-derivatives","BTCF0:USTF0",1745237126575,0.3739713,87128.0,87127.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745237126873,0.3839713,87128.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237130676,0.3839713,87128.0,87124.0,0.1147763]
["bitfinex-derivatives","BTCF0:USTF0",1745237130677,0.1147753,87125.0,87124.0,0.1147763]
["bitfinex-derivatives","BTCF0:USTF0",1745237131072,0.1147766,87124.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237131268,0.1767766,87124.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237131476,0.1767766,87124.0,87123.0,0.4755779]
["bitfinex-derivatives","BTCF0:USTF0",1745237132183,0.3707766,87124.0,87123.0,0.4755779]
["bitfinex-derivatives","BTCF0:USTF0",1745237133087,0.3707766,87124.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237133381,0.3707766,87124.0,87123.0,0.4755779]
["bitfinex-derivatives","BTCF0:USTF0",1745237135079,0.3707766,87124.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237136481,0.3707766,87124.0,87123.0,0.4755779]
["bitfinex-derivatives","BTCF0:USTF0",1745237139774,0.3707766,87124.0,87123.0,0.1147779]
["bitfinex-derivatives","BTCF0:USTF0",1745237142473,0.3707766,87124.0,87123.0,0.1464779]
["bitfinex-derivatives","BTCF0:USTF0",1745237144176,0.3707766,87124.0,87123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745237144482,0.1147805,87121.0,87120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237144784,0.1147805,87121.0,87120.0,0.4755819]
["bitfinex-derivatives","BTCF0:USTF0",1745237144987,0.1773805,87121.0,87120.0,0.4755819]
["bitfinex-derivatives","BTCF0:USTF0",1745237145176,0.3713805,87121.0,87120.0,0.5079819]
["bitfinex-derivatives","BTCF0:USTF0",1745237145675,0.3713805,87121.0,87120.0,0.5389819]
["bitfinex-derivatives","BTCF0:USTF0",1745237147776,0.3713805,87121.0,87120.0,0.5079819]
["bitfinex-derivatives","BTCF0:USTF0",1745237147981,0.1147911,87113.0,87112.0,0.1468924]
["bitfinex-derivatives","BTCF0:USTF0",1745237148984,0.1461911,87113.0,87112.0,0.1468924]
["bitfinex-derivatives","BTCF0:USTF0",1745237149185,0.3401911,87113.0,87112.0,0.1468924]
["bitfinex-derivatives","BTCF0:USTF0",1745237149390,0.3731911,87113.0,87112.0,0.1796924]
["bitfinex-derivatives","BTCF0:USTF0",1745237150085,0.3417911,87113.0,87112.0,0.1796924]
["bitfinex-derivatives","BTCF0:USTF0",1745237150885,0.3417911,87113.0,87112.0,0.1806924]
["bitfinex-derivatives","BTCF0:USTF0",1745237151287,0.3417911,87113.0,87112.0,0.5414924]
["bitfinex-derivatives","BTCF0:USTF0",1745237151984,0.3087911,87113.0,87112.0,0.5414924]
["bitfinex-derivatives","BTCF0:USTF0",1745237152176,0.3087911,87113.0,87112.0,0.5731924]
["bitfinex-derivatives","BTCF0:USTF0",1745237152886,0.3418911,87113.0,87112.0,0.5731924]
["bitfinex-derivatives","BTCF0:USTF0",1745237155090,0.3087911,87113.0,87112.0,0.5731924]
["bitfinex-derivatives","BTCF0:USTF0",1745237155280,0.3087911,87113.0,87112.0,0.5721924]
["bitfinex-derivatives","BTCF0:USTF0",1745237156100,0.1148711,87113.0,87112.0,0.5721924]
["bitfinex-derivatives","BTCF0:USTF0",1745237157492,0.1148711,87113.0,87112.0,0.5731924]
["bitfinex-derivatives","BTCF0:USTF0",1745237158895,8e-05,87113.0,87112.0,0.5731924]
["bitfinex-derivatives","BTCF0:USTF0",1745237159088,0.02167,87114.0,87113.0,0.1147911]
["bitfinex-derivatives","BTCF0:USTF0",1745237159592,0.1364598,87114.0,87113.0,0.1784911]
["bitfinex-derivatives","BTCF0:USTF0",1745237159790,0.02167,87114.0,87113.0,0.1784911]
["bitfinex-derivatives","BTCF0:USTF0",1745237159991,0.1364598,87114.0,87113.0,0.1784911]
["bitfinex-derivatives","BTCF0:USTF0",1745237161288,0.1364598,87114.0,87113.0,0.1794911]
["bitfinex-derivatives","BTCF0:USTF0",1745237161792,0.1364598,87114.0,87113.0,0.1894911]
["bitfinex-derivatives","BTCF0:USTF0",1745237162395,0.02167,87114.0,87113.0,0.1894911]
["bitfinex-derivatives","BTCF0:USTF0",1745237163301,0.1364598,87114.0,87113.0,0.1894911]
["bitfinex-derivatives","BTCF0:USTF0",1745237165800,0.1364598,87114.0,87113.0,0.1794911]
["bitfinex-derivatives","BTCF0:USTF0",1745237166193,0.02167,87114.0,87113.0,0.1794911]
["bitfinex-derivatives","BTCF0:USTF0",1745237170200,0.21567,87114.0,87113.0,0.1794911]
["bitfinex-derivatives","BTCF0:USTF0",1745237171103,0.02167,87114.0,87113.0,0.1794911]
["bitfinex-derivatives","BTCF0:USTF0",1745237171603,0.02167,87114.0,87113.0,0.5402911]
["bitfinex-derivatives","BTCF0:USTF0",1745237172193,0.1452885,87115.0,87114.0,0.1147898]
["bitfinex-derivatives","BTCF0:USTF0",1745237172393,0.1452885,87115.0,87114.0,0.1901898]
["bitfinex-derivatives","BTCF0:USTF0",1745237174104,0.3392885,87115.0,87114.0,0.1901898]
["bitfinex-derivatives","BTCF0:USTF0",1745237174601,0.3392885,87115.0,87114.0,0.1911898]
["bitfinex-derivatives","BTCF0:USTF0",1745237176208,0.3392885,87115.0,87114.0,0.1901898]
["bitfinex-derivatives","BTCF0:USTF0",1745237179905,0.3392885,87115.0,87114.0,0.1474898]
["bitfinex-derivatives","BTCF0:USTF0",1745237180204,0.3701885,87115.0,87114.0,0.1474898]
["bitfinex-derivatives","BTCF0:USTF0",1745237180813,0.3701885,87115.0,87114.0,0.1147898]
["bitfinex-derivatives","BTCF0:USTF0",1745237181801,0.1147924,87112.0,87111.0,0.11496557]
["bitfinex-derivatives","BTCF0:USTF0",1745237182006,0.1147924,87112.0,87111.0,0.12496557]
["bitfinex-derivatives","BTCF0:USTF0",1745237182200,0.3087924,87112.0,87111.0,0.12496557]
["bitfinex-derivatives","BTCF0:USTF0",1745237183108,0.3725924,87112.0,87111.0,0.12496557]
["bitfinex-derivatives","BTCF0:USTF0",1745237189908,0.3725924,87112.0,87111.0,0.11496557]
["bitfinex-derivatives","BTCF0:USTF0",1745237190113,0.3725924,87112.0,87111.0,0.12496557]
["bitfinex-derivatives","BTCF0:USTF0",1745237193417,0.3825924,87112.0,87111.0,0.12496557]
["bitfinex-derivatives","BTCF0:USTF0",1745237194318,0.3825924,87112.0,87111.0,0.15696557]
["bitfinex-derivatives","BTCF0:USTF0",1745237196715,0.3825924,87112.0,87111.0,0.12496557]
["bitfinex-derivatives","BTCF0:USTF0",1745237197114,0.3825924,87112.0,87111.0,0.15586557]
["bitfinex-derivatives","BTCF0:USTF0",1745237199917,0.3725924,87112.0,87111.0,0.15586557]
["bitfinex-derivatives","BTCF0:USTF0",1745237201423,0.3725924,87112.0,87111.0,0.18636557]
["bitfinex-derivatives","BTCF0:USTF0",1745237203923,0.3419924,87112.0,87111.0,0.18636557]
["bitfinex-derivatives","BTCF0:USTF0",1745237206022,0.3743924,87112.0,87111.0,0.17636557]
["bitfinex-derivatives","BTCF0:USTF0",1745237206226,0.3743924,87112.0,87111.0,0.18636557]
["bitfinex-derivatives","BTCF0:USTF0",1745237211220,0.3743924,87112.0,87111.0,0.18736557]
["bitfinex-derivatives","BTCF0:USTF0",1745237213622,0.3419924,87112.0,87111.0,0.18736557]
["bitfinex-derivatives","BTCF0:USTF0",1745237214323,0.3519924,87112.0,87111.0,0.15686557]
["bitfinex-derivatives","BTCF0:USTF0",1745237214523,0.3841924,87112.0,87111.0,0.15686557]
["bitfinex-derivatives","BTCF0:USTF0",1745237215331,0.3841924,87112.0,87111.0,0.15586557]
["bitfinex-derivatives","BTCF0:USTF0",1745237216338,0.3841924,87112.0,87111.0,0.18696557]
["bitfinex-derivatives","BTCF0:USTF0",1745237217944,0.3841924,87112.0,87111.0,0.17696557]
["bitfinex-derivatives","BTCF0:USTF0",1745237218238,0.3841924,87112.0,87111.0,0.18696557]
["bitfinex-derivatives","BTCF0:USTF0",1745237221133,0.3841924,87112.0,87111.0,0.15586557]
["bitfinex-derivatives","BTCF0:USTF0",1745237221327,0.3841924,87112.0,87111.0,0.11496557]
["bitfinex-derivatives","BTCF0:USTF0",1745237221533,0.0573985,87109.0,87105.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745237221738,0.1148016,87105.0,87101.0,0.23269958]
["bitfinex-derivatives","BTCF0:USTF0",1745237221943,0.1148043,87103.0,87102.0,0.1479043]
["bitfinex-derivatives","BTCF0:USTF0",1745237222138,0.1348043,87103.0,87102.0,0.1148043]
["bitfinex-derivatives","BTCF0:USTF0",1745237222632,0.1992043,87103.0,87102.0,0.1478043]
["bitfinex-derivatives","BTCF0:USTF0",1745237223138,0.3932043,87103.0,87102.0,0.1478043]
["bitfinex-derivatives","BTCF0:USTF0",1745237224229,0.3932043,87103.0,87102.0,0.1786043]
["bitfinex-derivatives","BTCF0:USTF0",1745237230453,0.3932043,87103.0,87102.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745237230748,0.3932043,87103.0,87102.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745237230950,0.3932043,87103.0,87102.0,0.1478056]
["bitfinex-derivatives","BTCF0:USTF0",1745237233551,0.214,87103.0,87102.0,0.1478056]
["bitfinex-derivatives","BTCF0:USTF0",1745237233755,0.194,87103.0,87102.0,0.1578056]
["bitfinex-derivatives","BTCF0:USTF0",1745237233950,0.194,87103.0,87102.0,0.1678056]
["bitfinex-derivatives","BTCF0:USTF0",1745237234150,8e-05,87103.0,87102.0,0.1678056]
["bitfinex-derivatives","BTCF0:USTF0",1745237235255,8e-05,87103.0,87102.0,0.1778056]
["bitfinex-derivatives","BTCF0:USTF0",1745237236161,8e-05,87103.0,87102.0,0.2516056]
["bitfinex-derivatives","BTCF0:USTF0",1745237236356,0.11635895,87126.0,87115.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1745237236545,0.0573698,87152.0,87134.0,0.1147634]
["bitfinex-derivatives","BTCF0:USTF0",1745237236747,0.43126046,87170.0,87144.0,0.1147502]
["bitfinex-derivatives","BTCF0:USTF0",1745237236748,0.00014581,87150.0,87144.0,0.1147502]
["bitfinex-derivatives","BTCF0:USTF0",1745237237054,0.1147413,87151.0,87144.0,0.5055502]
["bitfinex-derivatives","BTCF0:USTF0",1745237237252,0.1189682,87155.0,87144.0,0.5055502]
["bitfinex-derivatives","BTCF0:USTF0",1745237237253,0.18369092,87145.0,87144.0,0.5055502]
["bitfinex-derivatives","BTCF0:USTF0",1745237237663,0.17508953,87145.0,87144.0,0.5693502]
["bitfinex-derivatives","BTCF0:USTF0",1745237237854,0.17516953,87145.0,87144.0,0.6431502]
["bitfinex-derivatives","BTCF0:USTF0",1745237238047,0.00010801,87153.0,87145.0,0.0573744]
["bitfinex-derivatives","BTCF0:USTF0",1745237238250,0.00010801,87153.0,87149.0,0.0573718]
["bitfinex-derivatives","BTCF0:USTF0",1745237238449,0.00884304,87153.0,87152.0,0.1147397]
["bitfinex-derivatives","BTCF0:USTF0",1745237238645,0.00884304,87153.0,87152.0,0.1647397]
["bitfinex-derivatives","BTCF0:USTF0",1745237238851,0.00884304,87153.0,87152.0,0.1747397]
["bitfinex-derivatives","BTCF0:USTF0",1745237239054,0.00884304,87153.0,87152.0,0.2062397]
["bitfinex-derivatives","BTCF0:USTF0",1745237239555,0.00873503,87153.0,87152.0,0.2062397]
["bitfinex-derivatives","BTCF0:USTF0",1745237239754,8e-05,87153.0,87152.0,0.2062397]
["bitfinex-derivatives","BTCF0:USTF0",1745237241262,0.19408,87153.0,87152.0,0.2062397]
["bitfinex-derivatives","BTCF0:USTF0",1745237242057,0.20271208,87153.0,87152.0,0.2062397]
["bitfinex-derivatives","BTCF0:USTF0",1745237242567,0.0876648,87160.0,87152.0,0.2062397]
["bitfinex-derivatives","BTCF0:USTF0",1745237242568,0.0573445,87191.0,87152.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1745237242767,0.1147029,87180.0,87179.0,0.172053]
["bitfinex-derivatives","BTCF0:USTF0",1745237243057,0.1147029,87180.0,87179.0,0.4281515]
["bitfinex-derivatives","BTCF0:USTF0",1745237243466,0.1147029,87180.0,87179.0,0.4906515]
["bitfinex-derivatives","BTCF0:USTF0",1745237243864,0.1147829,87180.0,87179.0,0.4906515]
["bitfinex-derivatives","BTCF0:USTF0",1745237244058,0.31729961,87180.0,87179.0,0.4906515]
["bitfinex-derivatives","BTCF0:USTF0",1745237244260,0.0306,87188.0,87179.0,0.51706]
["bitfinex-derivatives","BTCF0:USTF0",1745237244461,0.0573486,87185.0,87184.0,0.1720426]
["bitfinex-derivatives","BTCF0:USTF0",1745237244762,0.0573486,87185.0,87184.0,0.2493909]
["bitfinex-derivatives","BTCF0:USTF0",1745237244967,0.0307,87187.0,87186.0,0.114695]
["bitfinex-derivatives","BTCF0:USTF0",1745237245157,0.005,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745237245353,0.005,87189.0,87188.0,0.1346923]
["bitfinex-derivatives","BTCF0:USTF0",1745237245751,0.005,87189.0,87188.0,0.1652923]
["bitfinex-derivatives","BTCF0:USTF0",1745237245948,0.00508,87189.0,87188.0,0.1652923]
["bitfinex-derivatives","BTCF0:USTF0",1745237246153,0.19908,87189.0,87188.0,0.1652923]
["bitfinex-derivatives","BTCF0:USTF0",1745237247150,0.00867474,87194.0,87188.0,0.41529599]
["bitfinex-derivatives","BTCF0:USTF0",1745237247360,0.10714581,87200.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1745237247562,0.01368977,87209.0,87208.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1745237247763,0.0319,87212.0,87208.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1745237247764,0.0305,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745237247959,0.0405,87221.0,87220.0,0.1246503]
["bitfinex-derivatives","BTCF0:USTF0",1745237248155,0.2345,87221.0,87220.0,0.1246503]
["bitfinex-derivatives","BTCF0:USTF0",1745237248455,0.19408,87221.0,87220.0,0.1346503]
["bitfinex-derivatives","BTCF0:USTF0",1745237248852,0.00014581,87228.0,87224.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1745237249066,0.23210053,87247.0,87239.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1745237249257,0.1146209,87243.0,87239.0,0.4954253]
["bitfinex-derivatives","BTCF0:USTF0",1745237249453,0.00010801,87241.0,87239.0,0.5691853]
["bitfinex-derivatives","BTCF0:USTF0",1745237249655,0.00878237,87242.0,87239.0,0.4954253]
["bitfinex-derivatives","BTCF0:USTF0",1745237249968,0.2039196,87240.0,87239.0,0.5691853]
["bitfinex-derivatives","BTCF0:USTF0",1745237250163,0.00026573,87246.0,87239.0,0.579188]
["bitfinex-derivatives","BTCF0:USTF0",1745237250373,0.00026573,87246.0,87245.0,0.4754174]
["bitfinex-derivatives","BTCF0:USTF0",1745237250557,0.23210053,87247.0,87246.0,0.1146161]
["bitfinex-derivatives","BTCF0:USTF0",1745237250754,0.23210053,87247.0,87246.0,0.2383361]
["bitfinex-derivatives","BTCF0:USTF0",1745237250955,0.23210053,87247.0,87246.0,0.2274161]
["bitfinex-derivatives","BTCF0:USTF0",1745237251160,0.42610053,87247.0,87246.0,0.3011361]
["bitfinex-derivatives","BTCF0:USTF0",1745237251754,0.42618053,87247.0,87246.0,0.2274161]
["bitfinex-derivatives","BTCF0:USTF0",1745237251958,0.19408,87247.0,87246.0,0.3011361]
["bitfinex-derivatives","BTCF0:USTF0",1745237252166,0.0305,87280.0,87248.0,0.1146135]
["bitfinex-derivatives","BTCF0:USTF0",1745237252374,0.00010801,87255.0,87251.0,0.0573047]
["bitfinex-derivatives","BTCF0:USTF0",1745237252569,0.0328,87266.0,87260.0,0.0572988]
["bitfinex-derivatives","BTCF0:USTF0",1745237252762,0.1973912,87266.0,87265.0,0.1145911]
["bitfinex-derivatives","BTCF0:USTF0",1745237253166,0.28555053,87266.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237253366,0.1145911,87265.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237253574,0.1145911,87265.0,87264.0,0.4753925]
["bitfinex-derivatives","BTCF0:USTF0",1745237253766,0.1458911,87265.0,87264.0,0.4753925]
["bitfinex-derivatives","BTCF0:USTF0",1745237254170,0.1458911,87265.0,87253.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1745237254171,0.0572982,87262.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237254376,0.1146135,87248.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237254776,0.23922951,87248.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237255072,0.23922951,87248.0,87229.0,0.1146372]
["bitfinex-derivatives","BTCF0:USTF0",1745237255073,0.1146174,87245.0,87229.0,0.1146372]
["bitfinex-derivatives","BTCF0:USTF0",1745237255263,0.5054174,87245.0,87231.0,0.0573178]
["bitfinex-derivatives","BTCF0:USTF0",1745237255460,0.1719509,87234.0,87233.0,0.1146326]
["bitfinex-derivatives","BTCF0:USTF0",1745237255664,0.1719509,87234.0,87233.0,0.1246326]
["bitfinex-derivatives","BTCF0:USTF0",1745237256063,0.0313,87235.0,87234.0,0.1146319]
["bitfinex-derivatives","BTCF0:USTF0",1745237256264,0.0313,87235.0,87234.0,0.1449319]
["bitfinex-derivatives","BTCF0:USTF0",1745237256470,0.1470278,87238.0,87237.0,0.1146279]
["bitfinex-derivatives","BTCF0:USTF0",1745237256672,0.0001712,87243.0,87242.0,0.1146213]
["bitfinex-derivatives","BTCF0:USTF0",1745237256863,0.0001712,87243.0,87242.0,0.1346213]
["bitfinex-derivatives","BTCF0:USTF0",1745237257370,0.1942512,87243.0,87242.0,0.1346213]
["bitfinex-derivatives","BTCF0:USTF0",1745237257572,0.3088712,87243.0,87242.0,0.1651213]
["bitfinex-derivatives","BTCF0:USTF0",1745237258769,0.3088712,87243.0,87242.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745237259176,0.0573171,87233.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237259362,0.1146358,87231.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237259563,0.1246358,87231.0,87230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237259770,0.1246358,87231.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237259771,0.1146595,87213.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237260168,0.3086595,87213.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237260472,0.3186595,87213.0,87212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237260779,0.1146726,87203.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237260978,0.1146726,87203.0,87202.0,0.0151604]
["bitfinex-derivatives","BTCF0:USTF0",1745237261180,0.3086726,87203.0,87202.0,0.0151604]
["bitfinex-derivatives","BTCF0:USTF0",1745237261479,0.67796546,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745237261669,0.70826546,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745237261869,0.34746546,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745237262683,0.34746546,87203.0,87202.0,0.1208343]
["bitfinex-derivatives","BTCF0:USTF0",1745237262877,0.2243,87203.0,87202.0,0.1208343]
["bitfinex-derivatives","BTCF0:USTF0",1745237263068,0.22438,87203.0,87202.0,0.1308343]
["bitfinex-derivatives","BTCF0:USTF0",1745237263577,0.25678,87203.0,87202.0,0.1942343]
["bitfinex-derivatives","BTCF0:USTF0",1745237264679,0.3714526,87203.0,87202.0,0.1942343]
["bitfinex-derivatives","BTCF0:USTF0",1745237264880,0.3714526,87203.0,87202.0,0.0161604]
["bitfinex-derivatives","BTCF0:USTF0",1745237265070,0.3714526,87203.0,87202.0,0.1308343]
["bitfinex-derivatives","BTCF0:USTF0",1745237265573,0.3714526,87203.0,87202.0,0.0161604]
["bitfinex-derivatives","BTCF0:USTF0",1745237266170,0.3714526,87203.0,87202.0,0.0061604]
["bitfinex-derivatives","BTCF0:USTF0",1745237267379,0.3814526,87203.0,87202.0,0.0061604]
["bitfinex-derivatives","BTCF0:USTF0",1745237267579,0.98149956,87203.0,87202.0,0.0061604]
["bitfinex-derivatives","BTCF0:USTF0",1745237268281,0.83522615,87203.0,87202.0,0.0061604]
["bitfinex-derivatives","BTCF0:USTF0",1745237268879,0.47442615,87203.0,87202.0,0.0061604]
["bitfinex-derivatives","BTCF0:USTF0",1745237269081,0.16380659,87203.0,87202.0,0.1208343]
["bitfinex-derivatives","BTCF0:USTF0",1745237269281,0.04780659,87203.0,87202.0,0.1308343]
["bitfinex-derivatives","BTCF0:USTF0",1745237269481,0.04780659,87203.0,87202.0,0.1408343]
["bitfinex-derivatives","BTCF0:USTF0",1745237269682,0.04772659,87203.0,87202.0,0.1408343]
["bitfinex-derivatives","BTCF0:USTF0",1745237269888,0.04780659,87203.0,87202.0,0.1408343]
["bitfinex-derivatives","BTCF0:USTF0",1745237270087,0.16247919,87203.0,87202.0,0.1408343]
["bitfinex-derivatives","BTCF0:USTF0",1745237270483,0.04780659,87203.0,87202.0,0.1408343]
["bitfinex-derivatives","BTCF0:USTF0",1745237271079,0.089731,87211.0,87208.0,0.1719958]
["bitfinex-derivatives","BTCF0:USTF0",1745237271279,0.0573325,87209.0,87208.0,0.1719958]
["bitfinex-derivatives","BTCF0:USTF0",1745237271483,0.0573325,87209.0,87208.0,0.4181324]
["bitfinex-derivatives","BTCF0:USTF0",1745237271897,0.1720081,87205.0,87202.0,0.0071604]
["bitfinex-derivatives","BTCF0:USTF0",1745237272095,0.0573355,87205.0,87204.0,0.1146709]
["bitfinex-derivatives","BTCF0:USTF0",1745237272290,0.1477689,87208.0,87207.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1745237272692,0.1478489,87208.0,87207.0,0.4754673]
["bitfinex-derivatives","BTCF0:USTF0",1745237272894,8e-05,87208.0,87207.0,0.4754673]
["bitfinex-derivatives","BTCF0:USTF0",1745237273095,0.308746,87208.0,87207.0,0.4754673]
["bitfinex-derivatives","BTCF0:USTF0",1745237273493,0.194,87208.0,87207.0,0.4754673]
["bitfinex-derivatives","BTCF0:USTF0",1745237273800,0.19408,87208.0,87207.0,0.4754673]
["bitfinex-derivatives","BTCF0:USTF0",1745237274098,0.308746,87208.0,87207.0,0.4754673]
["bitfinex-derivatives","BTCF0:USTF0",1745237274287,0.114746,87208.0,87207.0,0.4754673]
["bitfinex-derivatives","BTCF0:USTF0",1745237274695,0.114746,87208.0,87207.0,0.4764673]
["bitfinex-derivatives","BTCF0:USTF0",1745237275200,0.308746,87208.0,87207.0,0.4764673]
["bitfinex-derivatives","BTCF0:USTF0",1745237276595,0.340146,87208.0,87207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745237277791,0.340146,87208.0,87207.0,0.4764673]
["bitfinex-derivatives","BTCF0:USTF0",1745237278496,0.308746,87208.0,87207.0,0.4764673]
["bitfinex-derivatives","BTCF0:USTF0",1745237278697,0.19408,87208.0,87207.0,0.4764673]
["bitfinex-derivatives","BTCF0:USTF0",1745237278898,0.11492885,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745237279099,0.11482084,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745237279292,0.11490084,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745237280100,0.30890084,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745237281004,0.1146503,87220.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237281205,0.15552248,87220.0,87219.0,0.4754516]
["bitfinex-derivatives","BTCF0:USTF0",1745237282105,0.12332248,87220.0,87219.0,0.4754516]
["bitfinex-derivatives","BTCF0:USTF0",1745237282303,0.194,87220.0,87219.0,0.4754516]
["bitfinex-derivatives","BTCF0:USTF0",1745237282697,0.3087303,87220.0,87219.0,0.4754516]
["bitfinex-derivatives","BTCF0:USTF0",1745237282898,0.3087303,87220.0,87219.0,0.4854516]
["bitfinex-derivatives","BTCF0:USTF0",1745237284301,0.19408,87220.0,87219.0,0.4854516]
["bitfinex-derivatives","BTCF0:USTF0",1745237284701,0.19408,87220.0,87219.0,0.6201036]
["bitfinex-derivatives","BTCF0:USTF0",1745237284899,0.19408,87220.0,87219.0,0.5054516]
["bitfinex-derivatives","BTCF0:USTF0",1745237285101,0.00017194,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745237285304,0.0573136,87238.0,87237.0,0.1146279]
["bitfinex-derivatives","BTCF0:USTF0",1745237285803,0.06588843,87238.0,87237.0,0.1146279]
["bitfinex-derivatives","BTCF0:USTF0",1745237285994,0.06588843,87238.0,87237.0,0.1766279]
["bitfinex-derivatives","BTCF0:USTF0",1745237286200,0.25988843,87238.0,87237.0,0.1766279]
["bitfinex-derivatives","BTCF0:USTF0",1745237290500,0.194,87238.0,87237.0,0.1766279]
["bitfinex-derivatives","BTCF0:USTF0",1745237290700,0.4171,87269.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1745237290701,0.057294,87268.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1745237290999,0.005,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745237291209,0.199,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745237291810,0.19908,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745237292206,0.19908,87269.0,87268.0,0.1245872]
["bitfinex-derivatives","BTCF0:USTF0",1745237292608,0.199,87269.0,87268.0,0.1245872]
["bitfinex-derivatives","BTCF0:USTF0",1745237292807,0.19908,87269.0,87268.0,0.1245872]
["bitfinex-derivatives","BTCF0:USTF0",1745237296913,0.19908,87269.0,87268.0,0.1345872]
["bitfinex-derivatives","BTCF0:USTF0",1745237297105,0.3136659,87269.0,87268.0,0.1345872]
["bitfinex-derivatives","BTCF0:USTF0",1745237299105,0.3136659,87269.0,87268.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745237299312,0.3136659,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745237299615,0.199,87269.0,87268.0,0.4953872]
["bitfinex-derivatives","BTCF0:USTF0",1745237299814,0.19908,87269.0,87268.0,0.4953872]
["bitfinex-derivatives","BTCF0:USTF0",1745237300015,0.199,87269.0,87268.0,0.4953872]
["bitfinex-derivatives","BTCF0:USTF0",1745237300215,0.19908,87269.0,87268.0,0.4953872]
["bitfinex-derivatives","BTCF0:USTF0",1745237301517,0.19908,87269.0,87268.0,0.5691472]
["bitfinex-derivatives","BTCF0:USTF0",1745237302328,0.19908,87269.0,87268.0,0.4953872]
["bitfinex-derivatives","BTCF0:USTF0",1745237303021,0.19908,87269.0,87268.0,0.5254872]
["bitfinex-derivatives","BTCF0:USTF0",1745237305214,0.19908,87269.0,87268.0,0.5560872]
["bitfinex-derivatives","BTCF0:USTF0",1745237306813,0.19908,87269.0,87268.0,0.5876872]
["bitfinex-derivatives","BTCF0:USTF0",1745237307014,0.199,87269.0,87268.0,0.5876872]
["bitfinex-derivatives","BTCF0:USTF0",1745237307225,0.19908,87269.0,87268.0,0.5876872]
["bitfinex-derivatives","BTCF0:USTF0",1745237308322,0.3136659,87269.0,87268.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745237308623,0.3136659,87269.0,87268.0,0.4753872]
["bitfinex-derivatives","BTCF0:USTF0",1745237308817,0.4282539,87269.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237309118,0.1145964,87261.0,87260.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1745237309523,0.1145964,87261.0,87260.0,0.11476964]
["bitfinex-derivatives","BTCF0:USTF0",1745237309716,0.1146082,87252.0,87251.0,0.4754095]
["bitfinex-derivatives","BTCF0:USTF0",1745237310115,0.3086082,87252.0,87251.0,0.4754095]
["bitfinex-derivatives","BTCF0:USTF0",1745237310523,0.3086082,87252.0,87251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237310723,0.1719312,87244.0,87243.0,0.0573099]
["bitfinex-derivatives","BTCF0:USTF0",1745237311026,0.0573099,87244.0,87243.0,0.06748184]
["bitfinex-derivatives","BTCF0:USTF0",1745237311322,0.1204099,87244.0,87243.0,0.06748184]
["bitfinex-derivatives","BTCF0:USTF0",1745237311521,0.03028,87244.0,87243.0,0.18210184]
["bitfinex-derivatives","BTCF0:USTF0",1745237311916,0.1448987,87244.0,87243.0,0.21390184]
["bitfinex-derivatives","BTCF0:USTF0",1745237312126,0.3717987,87244.0,87243.0,0.21390184]
["bitfinex-derivatives","BTCF0:USTF0",1745237314124,0.3717987,87244.0,87243.0,0.21490184]
["bitfinex-derivatives","BTCF0:USTF0",1745237316928,0.3717987,87244.0,87243.0,0.00117194]
["bitfinex-derivatives","BTCF0:USTF0",1745237317429,0.3717987,87244.0,87243.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1745237318026,0.3717987,87244.0,87243.0,0.11479194]
["bitfinex-derivatives","BTCF0:USTF0",1745237319329,0.3817987,87244.0,87243.0,0.11479194]
["bitfinex-derivatives","BTCF0:USTF0",1745237320723,0.3817987,87244.0,87243.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1745237321428,0.3817987,87244.0,87243.0,0.11479194]
["bitfinex-derivatives","BTCF0:USTF0",1745237323829,0.3817987,87244.0,87243.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1745237326519,0.49641871,87244.0,87243.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1745237328822,0.49641871,87244.0,87243.0,0.11479194]
["bitfinex-derivatives","BTCF0:USTF0",1745237329426,0.49641871,87244.0,87243.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1745237329930,0.3817987,87244.0,87243.0,0.47559194]
["bitfinex-derivatives","BTCF0:USTF0",1745237330138,0.3817987,87244.0,87243.0,0.50569194]
["bitfinex-derivatives","BTCF0:USTF0",1745237333438,0.3817987,87244.0,87243.0,0.39107194]
["bitfinex-derivatives","BTCF0:USTF0",1745237333635,0.3817987,87244.0,87243.0,0.50569194]
["bitfinex-derivatives","BTCF0:USTF0",1745237333939,0.3817987,87244.0,87243.0,0.53719194]
["bitfinex-derivatives","BTCF0:USTF0",1745237337934,0.3186987,87244.0,87243.0,0.53719194]
["bitfinex-derivatives","BTCF0:USTF0",1745237338127,0.3086987,87244.0,87243.0,0.53719194]
["bitfinex-derivatives","BTCF0:USTF0",1745237338532,0.3086187,87244.0,87243.0,0.53719194]
["bitfinex-derivatives","BTCF0:USTF0",1745237338733,0.3086987,87244.0,87243.0,0.53719194]
["bitfinex-derivatives","BTCF0:USTF0",1745237341840,0.19408,87244.0,87243.0,0.53719194]
["bitfinex-derivatives","BTCF0:USTF0",1745237342040,0.11588874,87259.0,87248.0,0.0573063]
["bitfinex-derivatives","BTCF0:USTF0",1745237342241,0.11615447,87259.0,87258.0,0.4754003]
["bitfinex-derivatives","BTCF0:USTF0",1745237342437,0.11615447,87259.0,87258.0,0.4854003]
["bitfinex-derivatives","BTCF0:USTF0",1745237342637,0.00017194,87260.0,87259.0,0.114599]
["bitfinex-derivatives","BTCF0:USTF0",1745237342836,0.00017194,87260.0,87259.0,0.14578675]
["bitfinex-derivatives","BTCF0:USTF0",1745237343042,0.00017194,87260.0,87259.0,0.21038675]
["bitfinex-derivatives","BTCF0:USTF0",1745237343235,0.00017194,87260.0,87259.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1745237343439,0.00017194,87260.0,87259.0,0.200199]
["bitfinex-derivatives","BTCF0:USTF0",1745237343639,0.00017194,87260.0,87259.0,0.190199]
["bitfinex-derivatives","BTCF0:USTF0",1745237344244,0.19417194,87260.0,87259.0,0.190199]
["bitfinex-derivatives","BTCF0:USTF0",1745237344444,0.19425194,87260.0,87259.0,0.190199]
["bitfinex-derivatives","BTCF0:USTF0",1745237344745,0.19417194,87260.0,87259.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1745237344946,0.19425194,87260.0,87259.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1745237345544,0.19425194,87260.0,87259.0,0.202199]
["bitfinex-derivatives","BTCF0:USTF0",1745237346842,0.19425194,87260.0,87259.0,0.203199]
["bitfinex-derivatives","BTCF0:USTF0",1745237348344,0.19425194,87260.0,87259.0,0.317799]
["bitfinex-derivatives","BTCF0:USTF0",1745237348548,0.0315,87279.0,87262.0,0.0572969]
["bitfinex-derivatives","BTCF0:USTF0",1745237348743,0.15649256,87291.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745237348744,0.03176573,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745237348943,0.06176573,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745237349145,0.25576573,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745237349535,0.28776573,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745237349741,0.29634057,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745237351348,0.22576573,87286.0,87285.0,0.4753649]
["bitfinex-derivatives","BTCF0:USTF0",1745237351538,0.194,87286.0,87285.0,0.4753649]
["bitfinex-derivatives","BTCF0:USTF0",1745237351745,0.19408,87286.0,87285.0,0.4853649]
["bitfinex-derivatives","BTCF0:USTF0",1745237352045,0.194,87286.0,87285.0,0.4853649]
["bitfinex-derivatives","BTCF0:USTF0",1745237352250,0.00014581,87295.0,87293.0,0.0572769]
["bitfinex-derivatives","BTCF0:USTF0",1745237352441,0.00014581,87295.0,87294.0,0.2930061]
["bitfinex-derivatives","BTCF0:USTF0",1745237352643,0.50583474,87304.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745237353043,0.301,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745237353251,0.301,87300.0,87298.0,0.1450474]
["bitfinex-derivatives","BTCF0:USTF0",1745237353444,0.0635,87299.0,87298.0,0.1450478]
["bitfinex-derivatives","BTCF0:USTF0",1745237354153,0.2575,87299.0,87298.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745237354651,0.2575,87299.0,87298.0,0.1450478]
["bitfinex-derivatives","BTCF0:USTF0",1745237355247,0.2575,87299.0,87298.0,0.1460478]
["bitfinex-derivatives","BTCF0:USTF0",1745237355658,0.2575,87299.0,87298.0,0.1155478]
["bitfinex-derivatives","BTCF0:USTF0",1745237355949,0.2575,87299.0,87298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745237356145,0.3720465,87299.0,87298.0,0.1155478]
["bitfinex-derivatives","BTCF0:USTF0",1745237356344,0.2575,87299.0,87298.0,0.1155478]
["bitfinex-derivatives","BTCF0:USTF0",1745237357141,0.194,87299.0,87298.0,0.1155478]
["bitfinex-derivatives","BTCF0:USTF0",1745237357753,0.19408,87299.0,87298.0,0.1155478]
["bitfinex-derivatives","BTCF0:USTF0",1745237358146,0.22668,87299.0,87298.0,0.1155478]
["bitfinex-derivatives","BTCF0:USTF0",1745237359255,0.25688,87299.0,87298.0,0.1155478]
["bitfinex-derivatives","BTCF0:USTF0",1745237359650,0.22668,87299.0,87298.0,0.1155478]
["bitfinex-derivatives","BTCF0:USTF0",1745237362755,0.25898,87299.0,87298.0,0.1155478]
["bitfinex-derivatives","BTCF0:USTF0",1745237364056,0.19408,87299.0,87298.0,0.1255478]
["bitfinex-derivatives","BTCF0:USTF0",1745237364352,0.19408,87299.0,87298.0,0.1355478]
["bitfinex-derivatives","BTCF0:USTF0",1745237364547,0.194,87299.0,87298.0,0.1679478]
["bitfinex-derivatives","BTCF0:USTF0",1745237365146,0.194,87299.0,87298.0,0.1994478]
["bitfinex-derivatives","BTCF0:USTF0",1745237365341,0.19408,87299.0,87298.0,0.1994478]
["bitfinex-derivatives","BTCF0:USTF0",1745237365548,0.194,87299.0,87298.0,0.1994478]
["bitfinex-derivatives","BTCF0:USTF0",1745237365742,0.19408,87299.0,87298.0,0.1994478]
["bitfinex-derivatives","BTCF0:USTF0",1745237366251,0.09682789,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745237366443,0.06597429,87300.0,87299.0,0.2095465]
["bitfinex-derivatives","BTCF0:USTF0",1745237366754,0.06605429,87300.0,87299.0,0.2095465]
["bitfinex-derivatives","BTCF0:USTF0",1745237366946,0.06605429,87300.0,87299.0,0.3240945]
["bitfinex-derivatives","BTCF0:USTF0",1745237367143,9e-08,87300.0,87299.0,0.3240945]
["bitfinex-derivatives","BTCF0:USTF0",1745237367342,9e-08,87300.0,87299.0,0.5740945]
["bitfinex-derivatives","BTCF0:USTF0",1745237367548,0.005,87309.0,87299.0,0.5740945]
["bitfinex-derivatives","BTCF0:USTF0",1745237367549,9e-08,87309.0,87308.0,0.1075347]
["bitfinex-derivatives","BTCF0:USTF0",1745237367742,9e-08,87309.0,87308.0,0.4883347]
["bitfinex-derivatives","BTCF0:USTF0",1745237368043,9e-08,87309.0,87308.0,0.5533347]
["bitfinex-derivatives","BTCF0:USTF0",1745237368360,0.00010801,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745237368559,0.005,87329.0,87328.0,0.1145085]
["bitfinex-derivatives","BTCF0:USTF0",1745237368855,0.005,87329.0,87328.0,0.4753085]
["bitfinex-derivatives","BTCF0:USTF0",1745237369250,0.199,87329.0,87328.0,0.4753085]
["bitfinex-derivatives","BTCF0:USTF0",1745237369956,0.199,87329.0,87328.0,0.4853085]
["bitfinex-derivatives","BTCF0:USTF0",1745237370153,0.199,87329.0,87328.0,0.4863085]
["bitfinex-derivatives","BTCF0:USTF0",1745237370353,0.19908,87329.0,87328.0,0.4943085]
["bitfinex-derivatives","BTCF0:USTF0",1745237371454,0.1441639,87329.0,87328.0,0.4943085]
["bitfinex-derivatives","BTCF0:USTF0",1745237371758,0.1441639,87329.0,87328.0,0.61882049]
["bitfinex-derivatives","BTCF0:USTF0",1745237372154,8e-05,87329.0,87328.0,0.61882049]
["bitfinex-derivatives","BTCF0:USTF0",1745237373052,8e-05,87329.0,87328.0,0.5043085]
["bitfinex-derivatives","BTCF0:USTF0",1745237373255,8e-05,87329.0,87328.0,0.69350049]
["bitfinex-derivatives","BTCF0:USTF0",1745237374157,8e-05,87329.0,87328.0,0.5789885]
["bitfinex-derivatives","BTCF0:USTF0",1745237374544,8e-05,87329.0,87328.0,0.5789485]
["bitfinex-derivatives","BTCF0:USTF0",1745237375653,8e-05,87329.0,87328.0,0.5689485]
["bitfinex-derivatives","BTCF0:USTF0",1745237376251,0.19408,87329.0,87328.0,0.5689485]
["bitfinex-derivatives","BTCF0:USTF0",1745237376851,0.19408,87329.0,87328.0,0.4943085]
["bitfinex-derivatives","BTCF0:USTF0",1745237377661,0.19408,87329.0,87328.0,0.5261085]
["bitfinex-derivatives","BTCF0:USTF0",1745237379257,0.19408,87329.0,87328.0,0.5061085]
["bitfinex-derivatives","BTCF0:USTF0",1745237379460,0.19408,87329.0,87328.0,0.5161085]
["bitfinex-derivatives","BTCF0:USTF0",1745237382070,0.3085872,87329.0,87328.0,0.5161085]
["bitfinex-derivatives","BTCF0:USTF0",1745237382260,0.3185872,87329.0,87328.0,0.5161085]
["bitfinex-derivatives","BTCF0:USTF0",1745237382455,0.3085872,87329.0,87328.0,0.4843085]
["bitfinex-derivatives","BTCF0:USTF0",1745237382661,0.3085872,87329.0,87328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745237382963,0.3085872,87329.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237382964,0.1145176,87321.0,87318.0,0.4753211]
["bitfinex-derivatives","BTCF0:USTF0",1745237383156,0.3185176,87321.0,87318.0,0.4753213]
["bitfinex-derivatives","BTCF0:USTF0",1745237383362,0.3185176,87321.0,87319.0,0.1145196]
["bitfinex-derivatives","BTCF0:USTF0",1745237383557,0.3185176,87321.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237383768,0.114536,87307.0,87306.0,0.5898676]
["bitfinex-derivatives","BTCF0:USTF0",1745237383963,0.0572672,87309.0,87308.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1745237384161,0.0305,87312.0,87311.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1745237384367,0.1450295,87312.0,87311.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1745237384570,0.1451095,87312.0,87311.0,0.1471308]
["bitfinex-derivatives","BTCF0:USTF0",1745237384761,0.1451095,87312.0,87311.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1745237384962,0.1551095,87312.0,87311.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1745237385256,0.1551095,87312.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237385257,0.0572672,87309.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237385458,0.114536,87307.0,87306.0,0.475336]
["bitfinex-derivatives","BTCF0:USTF0",1745237385867,0.177836,87307.0,87306.0,0.475336]
["bitfinex-derivatives","BTCF0:USTF0",1745237386365,0.371836,87307.0,87306.0,0.475336]
["bitfinex-derivatives","BTCF0:USTF0",1745237386566,0.371836,87307.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237387358,0.372836,87307.0,87306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237387765,0.1145399,87304.0,87303.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1745237388069,0.1145399,87304.0,87303.0,0.11471314]
["bitfinex-derivatives","BTCF0:USTF0",1745237388270,0.3085399,87304.0,87303.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1745237388671,0.3185399,87304.0,87303.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1745237389062,0.1145583,87290.0,87289.0,0.4180796]
["bitfinex-derivatives","BTCF0:USTF0",1745237389760,0.1145583,87290.0,87289.0,0.5326352]
["bitfinex-derivatives","BTCF0:USTF0",1745237389966,0.1145583,87290.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237390162,0.3085583,87290.0,87289.0,0.4753596]
["bitfinex-derivatives","BTCF0:USTF0",1745237390669,0.38037633,87290.0,87289.0,0.4753596]
["bitfinex-derivatives","BTCF0:USTF0",1745237391070,0.38037633,87290.0,87289.0,0.4763596]
["bitfinex-derivatives","BTCF0:USTF0",1745237391269,0.38037633,87290.0,87289.0,0.4783596]
["bitfinex-derivatives","BTCF0:USTF0",1745237392770,0.38037633,87290.0,87289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745237392975,0.38037633,87290.0,87289.0,0.4783596]
["bitfinex-derivatives","BTCF0:USTF0",1745237393573,0.38037633,87290.0,87289.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745237394170,0.38037633,87290.0,87289.0,0.4783596]
["bitfinex-derivatives","BTCF0:USTF0",1745237398974,0.23511803,87290.0,87289.0,0.4783596]
["bitfinex-derivatives","BTCF0:USTF0",1745237399171,0.20249803,87290.0,87289.0,0.5399596]
["bitfinex-derivatives","BTCF0:USTF0",1745237399370,0.19408,87290.0,87289.0,0.5499596]
["bitfinex-derivatives","BTCF0:USTF0",1745237399575,0.194,87290.0,87289.0,0.5499596]
["bitfinex-derivatives","BTCF0:USTF0",1745237399773,0.19408,87290.0,87289.0,0.5599596]
["bitfinex-derivatives","BTCF0:USTF0",1745237399979,0.194,87290.0,87289.0,0.5599596]
["bitfinex-derivatives","BTCF0:USTF0",1745237400478,0.19408,87290.0,87289.0,0.5599596]
["bitfinex-derivatives","BTCF0:USTF0",1745237402984,0.19408,87290.0,87289.0,0.6745196]
["bitfinex-derivatives","BTCF0:USTF0",1745237405887,0.19408,87290.0,87289.0,0.5599596]
["bitfinex-derivatives","BTCF0:USTF0",1745237406288,0.3086383,87290.0,87289.0,0.5499596]
["bitfinex-derivatives","BTCF0:USTF0",1745237406482,0.3086383,87290.0,87289.0,0.5399596]
["bitfinex-derivatives","BTCF0:USTF0",1745237407182,0.19408,87290.0,87289.0,0.5399596]
["bitfinex-derivatives","BTCF0:USTF0",1745237407381,0.22508,87290.0,87289.0,0.5399596]
["bitfinex-derivatives","BTCF0:USTF0",1745237407587,0.3396383,87290.0,87289.0,0.5399596]
["bitfinex-derivatives","BTCF0:USTF0",1745237408384,0.3396383,87290.0,87289.0,0.5379596]
["bitfinex-derivatives","BTCF0:USTF0",1745237408581,0.3396383,87290.0,87289.0,0.5399596]
["bitfinex-derivatives","BTCF0:USTF0",1745237409391,0.22508,87290.0,87289.0,0.5389596]
["bitfinex-derivatives","BTCF0:USTF0",1745237409685,0.3396383,87290.0,87289.0,0.5389596]
["bitfinex-derivatives","BTCF0:USTF0",1745237410882,0.3396383,87290.0,87289.0,0.5085596]
["bitfinex-derivatives","BTCF0:USTF0",1745237411287,0.3396383,87290.0,87289.0,0.4773596]
["bitfinex-derivatives","BTCF0:USTF0",1745237411589,0.3396383,87290.0,87289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745237411778,0.3396383,87290.0,87289.0,0.4773596]
["bitfinex-derivatives","BTCF0:USTF0",1745237412978,0.3396383,87290.0,87289.0,0.4753596]
["bitfinex-derivatives","BTCF0:USTF0",1745237414487,0.3396383,87290.0,87289.0,0.1145596]
["bitfinex-derivatives","BTCF0:USTF0",1745237414687,0.1145609,87288.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237415086,0.3085609,87288.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237415579,0.3085609,87288.0,87287.0,0.4753623]
["bitfinex-derivatives","BTCF0:USTF0",1745237415985,0.3085609,87288.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237416890,0.3726609,87288.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237417389,0.194,87288.0,87287.0,0.4753623]
["bitfinex-derivatives","BTCF0:USTF0",1745237417690,0.19265632,87288.0,87287.0,0.4953623]
["bitfinex-derivatives","BTCF0:USTF0",1745237417888,0.19273632,87288.0,87287.0,0.4953623]
["bitfinex-derivatives","BTCF0:USTF0",1745237418080,0.19265632,87288.0,87287.0,0.4953623]
["bitfinex-derivatives","BTCF0:USTF0",1745237418280,0.19273632,87288.0,87287.0,0.4953623]
["bitfinex-derivatives","BTCF0:USTF0",1745237418684,0.30729722,87288.0,87287.0,0.4953623]
["bitfinex-derivatives","BTCF0:USTF0",1745237418888,0.19273632,87288.0,87287.0,0.4953623]
["bitfinex-derivatives","BTCF0:USTF0",1745237419190,0.19273632,87288.0,87287.0,0.4963623]
["bitfinex-derivatives","BTCF0:USTF0",1745237419389,0.19273632,87288.0,87287.0,0.4973623]
["bitfinex-derivatives","BTCF0:USTF0",1745237419883,0.19273632,87288.0,87287.0,0.4963623]
["bitfinex-derivatives","BTCF0:USTF0",1745237420487,0.19273632,87288.0,87287.0,0.4953623]
["bitfinex-derivatives","BTCF0:USTF0",1745237420687,0.19273632,87288.0,87287.0,0.4963623]
["bitfinex-derivatives","BTCF0:USTF0",1745237421193,0.19273632,87288.0,87287.0,0.4973623]
["bitfinex-derivatives","BTCF0:USTF0",1745237421586,0.19273632,87288.0,87287.0,0.4873623]
["bitfinex-derivatives","BTCF0:USTF0",1745237421787,0.34039722,87288.0,87287.0,0.4873623]
["bitfinex-derivatives","BTCF0:USTF0",1745237421991,0.34039722,87288.0,87287.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745237422186,0.34039722,87288.0,87287.0,0.4773623]
["bitfinex-derivatives","BTCF0:USTF0",1745237422693,0.37269722,87288.0,87287.0,0.4773623]
["bitfinex-derivatives","BTCF0:USTF0",1745237422887,0.37269722,87288.0,87287.0,0.4763623]
["bitfinex-derivatives","BTCF0:USTF0",1745237423385,0.37269722,87288.0,87287.0,0.4753623]
["bitfinex-derivatives","BTCF0:USTF0",1745237427285,0.37269722,87288.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237427593,0.61854567,87288.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237430795,0.1145675,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745237431095,0.3085675,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745237431300,0.3185675,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745237431493,0.44845148,87283.0,87266.0,0.1718803]
["bitfinex-derivatives","BTCF0:USTF0",1745237431691,0.1145911,87267.0,87266.0,0.1718803]
["bitfinex-derivatives","BTCF0:USTF0",1745237432091,0.3085911,87267.0,87266.0,0.1718803]
["bitfinex-derivatives","BTCF0:USTF0",1745237433198,0.3085911,87267.0,87266.0,0.2047803]
["bitfinex-derivatives","BTCF0:USTF0",1745237433392,0.194,87267.0,87266.0,0.2047803]
["bitfinex-derivatives","BTCF0:USTF0",1745237433593,0.19408,87267.0,87266.0,0.2147803]
["bitfinex-derivatives","BTCF0:USTF0",1745237433793,0.3086685,87267.0,87266.0,0.2147803]
["bitfinex-derivatives","BTCF0:USTF0",1745237436101,0.3086685,87267.0,87266.0,0.2157803]
["bitfinex-derivatives","BTCF0:USTF0",1745237438191,0.3086685,87267.0,87266.0,0.2147803]
["bitfinex-derivatives","BTCF0:USTF0",1745237439505,0.3086685,87267.0,87266.0,0.1001947]
["bitfinex-derivatives","BTCF0:USTF0",1745237439705,0.3086685,87267.0,87266.0,0.0901947]
["bitfinex-derivatives","BTCF0:USTF0",1745237441699,0.3390685,87267.0,87266.0,0.0901947]
["bitfinex-derivatives","BTCF0:USTF0",1745237443203,0.19408,87267.0,87266.0,0.0901947]
["bitfinex-derivatives","BTCF0:USTF0",1745237443400,0.19408,87267.0,87266.0,0.1001947]
["bitfinex-derivatives","BTCF0:USTF0",1745237443599,0.194,87267.0,87266.0,0.1001947]
["bitfinex-derivatives","BTCF0:USTF0",1745237443796,0.19408,87267.0,87266.0,0.1001947]
["bitfinex-derivatives","BTCF0:USTF0",1745237445212,8e-05,87267.0,87266.0,0.5170867]
["bitfinex-derivatives","BTCF0:USTF0",1745237445407,0.00028,87273.0,87272.0,0.1145819]
["bitfinex-derivatives","BTCF0:USTF0",1745237445594,0.00028,87273.0,87272.0,0.4953819]
["bitfinex-derivatives","BTCF0:USTF0",1745237445794,8e-05,87273.0,87272.0,0.60996589]
["bitfinex-derivatives","BTCF0:USTF0",1745237447101,0.00017184,87275.0,87274.0,0.1145793]
["bitfinex-derivatives","BTCF0:USTF0",1745237447296,0.00017184,87275.0,87274.0,0.1645793]
["bitfinex-derivatives","BTCF0:USTF0",1745237447502,0.00017184,87275.0,87274.0,0.27915929]
["bitfinex-derivatives","BTCF0:USTF0",1745237448210,4e-08,87275.0,87274.0,0.27915929]
["bitfinex-derivatives","BTCF0:USTF0",1745237448409,4e-08,87275.0,87274.0,0.53915929]
["bitfinex-derivatives","BTCF0:USTF0",1745237448613,4e-08,87275.0,87274.0,0.54215929]
["bitfinex-derivatives","BTCF0:USTF0",1745237449019,0.00010801,87290.0,87283.0,0.0572834]
["bitfinex-derivatives","BTCF0:USTF0",1745237449216,0.00010801,87290.0,87289.0,0.8361596]
["bitfinex-derivatives","BTCF0:USTF0",1745237449416,0.00010801,87290.0,87289.0,0.8461596]
["bitfinex-derivatives","BTCF0:USTF0",1745237449715,0.00010801,87290.0,87289.0,0.8561596]
["bitfinex-derivatives","BTCF0:USTF0",1745237450124,0.19410801,87290.0,87289.0,0.9211596]
["bitfinex-derivatives","BTCF0:USTF0",1745237450516,0.19410801,87290.0,87289.0,0.93265011]
["bitfinex-derivatives","BTCF0:USTF0",1745237450920,5e-08,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745237451127,0.11601699,87307.0,87306.0,0.1145373]
["bitfinex-derivatives","BTCF0:USTF0",1745237451327,0.11601699,87307.0,87306.0,0.4953373]
["bitfinex-derivatives","BTCF0:USTF0",1745237451624,1e-07,87317.0,87313.0,0.0572635]
["bitfinex-derivatives","BTCF0:USTF0",1745237451817,1e-07,87317.0,87316.0,0.4753242]
["bitfinex-derivatives","BTCF0:USTF0",1745237452119,0.14503474,87322.0,87321.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1745237452422,0.14503474,87322.0,87321.0,0.1245176]
["bitfinex-derivatives","BTCF0:USTF0",1745237452821,0.14503474,87322.0,87321.0,0.1902176]
["bitfinex-derivatives","BTCF0:USTF0",1745237453018,0.14503474,87322.0,87321.0,0.3147376]
["bitfinex-derivatives","BTCF0:USTF0",1745237453215,4e-08,87322.0,87321.0,0.32615285]
["bitfinex-derivatives","BTCF0:USTF0",1745237453418,4e-08,87322.0,87321.0,0.33415285]
["bitfinex-derivatives","BTCF0:USTF0",1745237453620,0.00017151,87325.0,87324.0,0.1145137]
["bitfinex-derivatives","BTCF0:USTF0",1745237453916,1e-08,87325.0,87324.0,0.1445137]
["bitfinex-derivatives","BTCF0:USTF0",1745237454118,0.13865132,87329.0,87328.0,0.1145085]
["bitfinex-derivatives","BTCF0:USTF0",1745237454316,2e-08,87329.0,87328.0,0.4953085]
["bitfinex-derivatives","BTCF0:USTF0",1745237454536,0.03620765,87341.0,87340.0,0.1144927]
["bitfinex-derivatives","BTCF0:USTF0",1745237454821,5e-08,87341.0,87340.0,0.5790927]
["bitfinex-derivatives","BTCF0:USTF0",1745237455018,5e-08,87341.0,87340.0,0.5052927]
["bitfinex-derivatives","BTCF0:USTF0",1745237455321,0.19400005,87341.0,87340.0,0.5052927]
["bitfinex-derivatives","BTCF0:USTF0",1745237455524,0.16272735,87341.0,87340.0,0.6434927]
["bitfinex-derivatives","BTCF0:USTF0",1745237455825,0.07923155,87341.0,87340.0,0.6434927]
["bitfinex-derivatives","BTCF0:USTF0",1745237456125,0.005,87349.0,87345.0,0.0572426]
["bitfinex-derivatives","BTCF0:USTF0",1745237456317,0.005,87349.0,87348.0,0.4752822]
["bitfinex-derivatives","BTCF0:USTF0",1745237456518,0.005,87349.0,87348.0,0.4952822]
["bitfinex-derivatives","BTCF0:USTF0",1745237457224,0.199,87349.0,87348.0,0.4952822]
["bitfinex-derivatives","BTCF0:USTF0",1745237458331,0.19908,87349.0,87348.0,0.4952822]
["bitfinex-derivatives","BTCF0:USTF0",1745237459626,0.199,87349.0,87348.0,0.4952822]
["bitfinex-derivatives","BTCF0:USTF0",1745237459827,0.19908,87349.0,87348.0,0.4952822]
["bitfinex-derivatives","BTCF0:USTF0",1745237461421,0.19908,87349.0,87348.0,0.6097662]
["bitfinex-derivatives","BTCF0:USTF0",1745237461622,0.1386283,87349.0,87348.0,0.6097662]
["bitfinex-derivatives","BTCF0:USTF0",1745237461925,0.03034581,87365.0,87364.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1745237462124,0.0302,87365.0,87364.0,0.8460613]
["bitfinex-derivatives","BTCF0:USTF0",1745237462328,0.0312,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1745237462626,0.005,87369.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1745237462817,0.005,87369.0,87368.0,0.187556]
["bitfinex-derivatives","BTCF0:USTF0",1745237463015,0.1194547,87369.0,87368.0,0.124456]
["bitfinex-derivatives","BTCF0:USTF0",1745237463217,0.199,87369.0,87368.0,0.124456]
["bitfinex-derivatives","BTCF0:USTF0",1745237463818,0.3144547,87369.0,87368.0,0.124456]
["bitfinex-derivatives","BTCF0:USTF0",1745237464024,0.3145347,87369.0,87368.0,0.124456]
["bitfinex-derivatives","BTCF0:USTF0",1745237464227,0.20008,87369.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1745237464825,0.23048,87369.0,87368.0,0.147556]
["bitfinex-derivatives","BTCF0:USTF0",1745237465125,0.3448547,87369.0,87368.0,0.147556]
["bitfinex-derivatives","BTCF0:USTF0",1745237465332,0.3773347,87369.0,87368.0,0.147556]
["bitfinex-derivatives","BTCF0:USTF0",1745237465835,0.26288,87369.0,87368.0,0.147556]
["bitfinex-derivatives","BTCF0:USTF0",1745237466324,0.3773347,87369.0,87368.0,0.147556]
["bitfinex-derivatives","BTCF0:USTF0",1745237467529,0.26288,87369.0,87364.0,0.8360603]
["bitfinex-derivatives","BTCF0:USTF0",1745237467829,0.11446,87365.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237468034,0.1144705,87358.0,87357.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1745237468231,0.4752705,87358.0,87357.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1745237468429,0.1144822,87348.0,87347.0,0.2289622]
["bitfinex-derivatives","BTCF0:USTF0",1745237469224,0.3084822,87348.0,87347.0,0.2289622]
["bitfinex-derivatives","BTCF0:USTF0",1745237470230,0.3084822,87348.0,87347.0,0.2299622]
["bitfinex-derivatives","BTCF0:USTF0",1745237470729,0.3084822,87348.0,87347.0,0.0582411]
["bitfinex-derivatives","BTCF0:USTF0",1745237470931,0.1717383,87342.0,87341.0,0.0572453]
["bitfinex-derivatives","BTCF0:USTF0",1745237471133,0.2512456,87342.0,87341.0,0.1717367]
["bitfinex-derivatives","BTCF0:USTF0",1745237471322,0.2873,87342.0,87341.0,0.1717367]
["bitfinex-derivatives","BTCF0:USTF0",1745237471527,0.194,87342.0,87341.0,0.1717367]
["bitfinex-derivatives","BTCF0:USTF0",1745237472027,0.19408,87342.0,87341.0,0.1717367]
["bitfinex-derivatives","BTCF0:USTF0",1745237472227,0.19408,87342.0,87341.0,0.2352367]
["bitfinex-derivatives","BTCF0:USTF0",1745237472828,0.3085701,87342.0,87341.0,0.1717367]
["bitfinex-derivatives","BTCF0:USTF0",1745237473030,0.3085701,87342.0,87341.0,0.0572453]
["bitfinex-derivatives","BTCF0:USTF0",1745237473333,0.3085701,87342.0,87341.0,0.0582453]
["bitfinex-derivatives","BTCF0:USTF0",1745237473931,0.3085701,87342.0,87341.0,0.0592453]
["bitfinex-derivatives","BTCF0:USTF0",1745237474732,0.3085701,87342.0,87341.0,0.0582453]
["bitfinex-derivatives","BTCF0:USTF0",1745237474932,0.3085701,87342.0,87341.0,0.0572453]
["bitfinex-derivatives","BTCF0:USTF0",1745237476832,0.1144927,87340.0,87339.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745237477137,0.1717566,87335.0,87334.0,0.1144964]
["bitfinex-derivatives","BTCF0:USTF0",1745237477522,0.1145085,87329.0,87328.0,0.1717547]
["bitfinex-derivatives","BTCF0:USTF0",1745237478225,0.3716085,87329.0,87328.0,0.1717547]
["bitfinex-derivatives","BTCF0:USTF0",1745237478423,0.2571,87329.0,87328.0,0.1717547]
["bitfinex-derivatives","BTCF0:USTF0",1745237478627,0.3716072,87329.0,87328.0,0.1717547]
["bitfinex-derivatives","BTCF0:USTF0",1745237479032,0.3716072,87329.0,87328.0,0.0572525]
["bitfinex-derivatives","BTCF0:USTF0",1745237480241,0.2571,87329.0,87328.0,0.0572525]
["bitfinex-derivatives","BTCF0:USTF0",1745237480532,0.3716872,87329.0,87328.0,0.1202525]
["bitfinex-derivatives","BTCF0:USTF0",1745237480740,0.19408,87329.0,87328.0,0.1302525]
["bitfinex-derivatives","BTCF0:USTF0",1745237481129,0.194,87329.0,87328.0,0.1302525]
["bitfinex-derivatives","BTCF0:USTF0",1745237481323,0.19408,87329.0,87328.0,0.1312525]
["bitfinex-derivatives","BTCF0:USTF0",1745237481728,0.19408,87329.0,87328.0,0.1322525]
["bitfinex-derivatives","BTCF0:USTF0",1745237482030,0.00017173,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745237482232,0.00017173,87337.0,87336.0,0.134498]
["bitfinex-derivatives","BTCF0:USTF0",1745237482426,0.00017173,87337.0,87336.0,0.279198]
["bitfinex-derivatives","BTCF0:USTF0",1745237482627,0.00014581,87353.0,87352.0,0.114477]
["bitfinex-derivatives","BTCF0:USTF0",1745237482838,0.00014581,87353.0,87352.0,0.495277]
["bitfinex-derivatives","BTCF0:USTF0",1745237483026,0.031,87361.0,87360.0,0.1144665]
["bitfinex-derivatives","BTCF0:USTF0",1745237483233,0.07396,87362.0,87361.0,0.1144652]
["bitfinex-derivatives","BTCF0:USTF0",1745237483234,0.07406801,87362.0,87361.0,0.1144652]
["bitfinex-derivatives","BTCF0:USTF0",1745237483531,0.005,87369.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1745237483737,0.00510801,87369.0,87368.0,0.124456]
["bitfinex-derivatives","BTCF0:USTF0",1745237484129,0.19910801,87369.0,87368.0,0.123456]
["bitfinex-derivatives","BTCF0:USTF0",1745237484330,0.20085419,87369.0,87368.0,0.123456]
["bitfinex-derivatives","BTCF0:USTF0",1745237484527,0.20074618,87369.0,87368.0,0.123456]
["bitfinex-derivatives","BTCF0:USTF0",1745237484728,0.20082618,87369.0,87368.0,0.123456]
["bitfinex-derivatives","BTCF0:USTF0",1745237485238,0.00017138,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745237485432,0.00017138,87377.0,87376.0,0.4852456]
["bitfinex-derivatives","BTCF0:USTF0",1745237485635,0.00017138,87377.0,87376.0,0.4952456]
["bitfinex-derivatives","BTCF0:USTF0",1745237485837,0.00017138,87377.0,87376.0,0.5583456]
["bitfinex-derivatives","BTCF0:USTF0",1745237486335,0.19425138,87377.0,87376.0,0.5583456]
["bitfinex-derivatives","BTCF0:USTF0",1745237486837,0.19508,87377.0,87376.0,0.5583456]
["bitfinex-derivatives","BTCF0:USTF0",1745237487039,0.005,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745237487040,1e-07,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745237487343,1e-07,87389.0,87388.0,0.4942298]
["bitfinex-derivatives","BTCF0:USTF0",1745237487837,8.01e-05,87389.0,87388.0,0.5597298]
["bitfinex-derivatives","BTCF0:USTF0",1745237488232,0.1960801,87389.0,87388.0,0.5597298]
["bitfinex-derivatives","BTCF0:USTF0",1745237488429,0.117133,87389.0,87388.0,0.5597298]
["bitfinex-derivatives","BTCF0:USTF0",1745237488634,0.4752048,87408.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745237488828,0.00010801,87404.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745237489226,0.301,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745237489429,0.301,87400.0,87399.0,0.1799154]
["bitfinex-derivatives","BTCF0:USTF0",1745237489631,0.00010801,87404.0,87403.0,0.1144102]
["bitfinex-derivatives","BTCF0:USTF0",1745237489933,0.00014581,87410.0,87408.0,0.1144037]
["bitfinex-derivatives","BTCF0:USTF0",1745237490135,0.005,87429.0,87428.0,0.1143775]
["bitfinex-derivatives","BTCF0:USTF0",1745237490524,0.005,87429.0,87428.0,0.1343775]
["bitfinex-derivatives","BTCF0:USTF0",1745237490726,0.00508,87429.0,87428.0,0.1343775]
["bitfinex-derivatives","BTCF0:USTF0",1745237490924,0.00508,87429.0,87428.0,0.5608775]
["bitfinex-derivatives","BTCF0:USTF0",1745237491125,0.19908,87429.0,87428.0,0.5608775]
["bitfinex-derivatives","BTCF0:USTF0",1745237491535,0.199,87429.0,87428.0,0.5608775]
["bitfinex-derivatives","BTCF0:USTF0",1745237491732,0.19908,87429.0,87428.0,0.5608775]
["bitfinex-derivatives","BTCF0:USTF0",1745237491941,0.15773502,87429.0,87428.0,0.6752575]
["bitfinex-derivatives","BTCF0:USTF0",1745237492234,1e-08,87444.0,87443.0,0.1143579]
["bitfinex-derivatives","BTCF0:USTF0",1745237492432,1e-08,87444.0,87443.0,0.4951579]
["bitfinex-derivatives","BTCF0:USTF0",1745237492635,0.005,87449.0,87448.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745237492937,0.0377,87449.0,87448.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745237493332,0.199,87449.0,87448.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745237493835,0.1143605,87443.0,87442.0,0.114359]
["bitfinex-derivatives","BTCF0:USTF0",1745237494026,0.1143605,87441.0,87440.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745237494431,0.1143605,87441.0,87440.0,0.11453343]
["bitfinex-derivatives","BTCF0:USTF0",1745237494644,0.194,87443.0,87442.0,0.1143592]
["bitfinex-derivatives","BTCF0:USTF0",1745237495030,0.194,87443.0,87442.0,0.1243592]
["bitfinex-derivatives","BTCF0:USTF0",1745237495237,0.19408,87443.0,87442.0,0.1668592]
["bitfinex-derivatives","BTCF0:USTF0",1745237495432,0.3084379,87443.0,87442.0,0.1668592]
["bitfinex-derivatives","BTCF0:USTF0",1745237495638,0.3084379,87443.0,87442.0,0.1143592]
["bitfinex-derivatives","BTCF0:USTF0",1745237495839,0.3084379,87443.0,87442.0,0.1153592]
["bitfinex-derivatives","BTCF0:USTF0",1745237496140,0.19408,87443.0,87442.0,0.1153592]
["bitfinex-derivatives","BTCF0:USTF0",1745237496439,0.19408,87443.0,87442.0,0.4761592]
["bitfinex-derivatives","BTCF0:USTF0",1745237496634,0.194,87443.0,87442.0,0.4771592]
["bitfinex-derivatives","BTCF0:USTF0",1745237496835,0.3084379,87443.0,87442.0,0.4771592]
["bitfinex-derivatives","BTCF0:USTF0",1745237497943,0.3385379,87443.0,87442.0,0.4771592]
["bitfinex-derivatives","BTCF0:USTF0",1745237498644,0.3385379,87443.0,87442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745237499236,0.0217272,87457.0,87450.0,0.1143487]
["bitfinex-derivatives","BTCF0:USTF0",1745237499434,3e-08,87451.0,87450.0,0.5451487]
["bitfinex-derivatives","BTCF0:USTF0",1745237499636,0.01066163,87452.0,87451.0,0.1143474]
["bitfinex-derivatives","BTCF0:USTF0",1745237499940,0.12500773,87452.0,87451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745237500144,0.26626163,87452.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237500333,0.1143474,87451.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237500641,0.1143474,87451.0,87442.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745237500642,0.1143579,87443.0,87442.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745237500843,0.1343579,87443.0,87442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745237501048,0.1343579,87443.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237501049,0.0571814,87440.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237501338,0.1715843,87420.0,87419.0,0.1143893]
["bitfinex-derivatives","BTCF0:USTF0",1745237502132,0.0571953,87418.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237502343,0.0571953,87418.0,87409.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745237502344,0.1143958,87414.0,87411.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1745237502544,0.1243961,87414.0,87411.0,0.0571993]
["bitfinex-derivatives","BTCF0:USTF0",1745237502746,0.2486784,87413.0,87412.0,0.1143984]
["bitfinex-derivatives","BTCF0:USTF0",1745237502946,0.13428,87413.0,87412.0,0.1143984]
["bitfinex-derivatives","BTCF0:USTF0",1745237503149,0.4427571,87413.0,87412.0,0.1143984]
["bitfinex-derivatives","BTCF0:USTF0",1745237503459,0.4459571,87413.0,87412.0,0.1143984]
["bitfinex-derivatives","BTCF0:USTF0",1745237504045,0.4469571,87413.0,87412.0,0.1143984]
["bitfinex-derivatives","BTCF0:USTF0",1745237505171,0.44870049,87413.0,87412.0,0.1143984]
["bitfinex-derivatives","BTCF0:USTF0",1745237505367,0.19682339,87413.0,87412.0,0.4751984]
["bitfinex-derivatives","BTCF0:USTF0",1745237505568,0.19674339,87413.0,87412.0,0.4751984]
["bitfinex-derivatives","BTCF0:USTF0",1745237505868,0.19682339,87413.0,87412.0,0.4761984]
["bitfinex-derivatives","BTCF0:USTF0",1745237506063,0.1965214,87413.0,87412.0,0.5391984]
["bitfinex-derivatives","BTCF0:USTF0",1745237506265,0.1975214,87413.0,87412.0,0.5491984]
["bitfinex-derivatives","BTCF0:USTF0",1745237506475,0.1975214,87413.0,87412.0,0.5501984]
["bitfinex-derivatives","BTCF0:USTF0",1745237506770,0.01811904,87413.0,87412.0,0.92459839]
["bitfinex-derivatives","BTCF0:USTF0",1745237506958,4e-08,87413.0,87412.0,0.92459839]
["bitfinex-derivatives","BTCF0:USTF0",1745237507163,0.03256573,87443.0,87427.0,0.1143788]
["bitfinex-derivatives","BTCF0:USTF0",1745237507164,0.0311,87438.0,87427.0,0.1143788]
["bitfinex-derivatives","BTCF0:USTF0",1745237507467,0.0311,87438.0,87427.0,0.4751788]
["bitfinex-derivatives","BTCF0:USTF0",1745237507861,0.0311,87438.0,87427.0,0.5383788]
["bitfinex-derivatives","BTCF0:USTF0",1745237508063,0.19417093,87428.0,87427.0,0.5383788]
["bitfinex-derivatives","BTCF0:USTF0",1745237509472,0.19417093,87428.0,87427.0,0.5433788]
["bitfinex-derivatives","BTCF0:USTF0",1745237512263,0.19425093,87428.0,87427.0,0.5433788]
["bitfinex-derivatives","BTCF0:USTF0",1745237519478,0.19425093,87428.0,87427.0,0.4801788]
["bitfinex-derivatives","BTCF0:USTF0",1745237519672,0.30862843,87428.0,87427.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745237519879,0.19425093,87428.0,87427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745237520173,0.19425093,87428.0,87427.0,0.1183788]
["bitfinex-derivatives","BTCF0:USTF0",1745237520580,0.22605093,87428.0,87427.0,0.1173788]
["bitfinex-derivatives","BTCF0:USTF0",1745237520876,0.34042843,87428.0,87427.0,0.1173788]
["bitfinex-derivatives","BTCF0:USTF0",1745237521578,0.34042843,87428.0,87427.0,0.1153788]
["bitfinex-derivatives","BTCF0:USTF0",1745237521776,0.58519533,87428.0,87427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745237522182,0.114384,87423.0,87422.0,0.1143847]
["bitfinex-derivatives","BTCF0:USTF0",1745237522381,0.228772,87423.0,87422.0,0.1143847]
["bitfinex-derivatives","BTCF0:USTF0",1745237522766,0.1143867,87421.0,87420.0,0.1715806]
["bitfinex-derivatives","BTCF0:USTF0",1745237523180,0.3083867,87421.0,87420.0,0.1715806]
["bitfinex-derivatives","BTCF0:USTF0",1745237523383,0.3710867,87421.0,87420.0,0.1715806]
["bitfinex-derivatives","BTCF0:USTF0",1745237524876,0.1143906,87418.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237525078,0.1143958,87414.0,87413.0,0.23249398]
["bitfinex-derivatives","BTCF0:USTF0",1745237525674,0.0306,87415.0,87414.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1745237526179,0.3389945,87415.0,87414.0,0.1772958]
["bitfinex-derivatives","BTCF0:USTF0",1745237526379,0.3390745,87415.0,87414.0,0.1469958]
["bitfinex-derivatives","BTCF0:USTF0",1745237526582,0.3390745,87415.0,87414.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1745237527184,0.3390745,87415.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237527185,0.1143958,87414.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237527379,0.1456958,87414.0,87413.0,0.4751971]
["bitfinex-derivatives","BTCF0:USTF0",1745237527684,0.1768958,87414.0,87413.0,0.4751971]
["bitfinex-derivatives","BTCF0:USTF0",1745237528069,0.3708958,87414.0,87413.0,0.4751971]
["bitfinex-derivatives","BTCF0:USTF0",1745237528379,0.3708958,87414.0,87413.0,0.4761971]
["bitfinex-derivatives","BTCF0:USTF0",1745237528987,0.3708958,87414.0,87413.0,0.4751971]
["bitfinex-derivatives","BTCF0:USTF0",1745237529183,0.3708958,87414.0,87413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745237530471,0.3718958,87414.0,87413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745237530673,0.2575,87414.0,87413.0,0.4761971]
["bitfinex-derivatives","BTCF0:USTF0",1745237530972,1.01124008,87414.0,87398.0,0.17529648]
["bitfinex-derivatives","BTCF0:USTF0",1745237531179,0.4752102,87403.0,87398.0,0.17529648]
["bitfinex-derivatives","BTCF0:USTF0",1745237531585,0.1144154,87399.0,87398.0,0.17529648]
["bitfinex-derivatives","BTCF0:USTF0",1745237531776,0.4752154,87399.0,87398.0,0.17529648]
["bitfinex-derivatives","BTCF0:USTF0",1745237531979,0.13188684,87399.0,87398.0,0.17529648]
["bitfinex-derivatives","BTCF0:USTF0",1745237532176,0.6692954,87399.0,87398.0,0.28971328]
["bitfinex-derivatives","BTCF0:USTF0",1745237532575,0.6692154,87399.0,87398.0,0.17529648]
["bitfinex-derivatives","BTCF0:USTF0",1745237532885,0.78371541,87399.0,87398.0,0.17729648]
["bitfinex-derivatives","BTCF0:USTF0",1745237533085,0.91551347,87399.0,87398.0,0.17729648]
["bitfinex-derivatives","BTCF0:USTF0",1745237533890,0.1144246,87392.0,87391.0,0.23321073]
["bitfinex-derivatives","BTCF0:USTF0",1745237534188,0.60381682,87392.0,87391.0,0.23321073]
["bitfinex-derivatives","BTCF0:USTF0",1745237534493,0.71824482,87392.0,87391.0,0.23321073]
["bitfinex-derivatives","BTCF0:USTF0",1745237534895,0.1144259,87391.0,87390.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745237535093,0.1474259,87391.0,87390.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745237535290,0.1801259,87391.0,87390.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745237535593,0.2945539,87391.0,87390.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745237535792,0.41902168,87391.0,87390.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745237536091,0.1144364,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745237536281,0.4752364,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745237536488,0.7188263,87383.0,87382.0,0.00514977]
["bitfinex-derivatives","BTCF0:USTF0",1745237536686,0.1144377,87382.0,87381.0,0.17168547]
["bitfinex-derivatives","BTCF0:USTF0",1745237536889,0.1144377,87382.0,87374.0,0.23321073]
["bitfinex-derivatives","BTCF0:USTF0",1745237536890,0.1144469,87375.0,87374.0,0.23321073]
["bitfinex-derivatives","BTCF0:USTF0",1745237537282,0.1144482,87374.0,87373.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745237537584,0.1144587,87366.0,87365.0,0.29019787]
["bitfinex-derivatives","BTCF0:USTF0",1745237537782,0.4752587,87366.0,87365.0,0.29019787]
["bitfinex-derivatives","BTCF0:USTF0",1745237538086,0.1144691,87358.0,87357.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745237538282,0.4752691,87358.0,87357.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745237538694,0.1144718,87356.0,87355.0,0.35085713]
["bitfinex-derivatives","BTCF0:USTF0",1745237538891,0.1144718,87356.0,87355.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1745237539091,0.0326,87357.0,87356.0,0.1144718]
["bitfinex-derivatives","BTCF0:USTF0",1745237539290,0.194,87356.0,87355.0,0.1717096]
["bitfinex-derivatives","BTCF0:USTF0",1745237539489,0.194,87356.0,87355.0,0.2364096]
["bitfinex-derivatives","BTCF0:USTF0",1745237539889,0.194,87356.0,87355.0,0.2394096]
["bitfinex-derivatives","BTCF0:USTF0",1745237540089,0.3084718,87356.0,87355.0,0.2394096]
["bitfinex-derivatives","BTCF0:USTF0",1745237542298,0.3084718,87356.0,87355.0,0.2434096]
["bitfinex-derivatives","BTCF0:USTF0",1745237545501,0.194,87356.0,87355.0,0.2434096]
["bitfinex-derivatives","BTCF0:USTF0",1745237546805,0.3084718,87356.0,87355.0,0.2434096]
["bitfinex-derivatives","BTCF0:USTF0",1745237548604,0.194,87356.0,87355.0,0.2434096]
["bitfinex-derivatives","BTCF0:USTF0",1745237548807,1e-08,87357.0,87355.0,0.8642125]
["bitfinex-derivatives","BTCF0:USTF0",1745237549000,3e-08,87364.0,87363.0,0.1144626]
["bitfinex-derivatives","BTCF0:USTF0",1745237549299,3e-08,87364.0,87363.0,0.4952626]
["bitfinex-derivatives","BTCF0:USTF0",1745237549501,3e-08,87364.0,87363.0,0.6097266]
["bitfinex-derivatives","BTCF0:USTF0",1745237549701,8.003e-05,87364.0,87363.0,0.6732266]
["bitfinex-derivatives","BTCF0:USTF0",1745237550305,0.00010801,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1745237551003,0.00010801,87378.0,87377.0,0.1769443]
["bitfinex-derivatives","BTCF0:USTF0",1745237551202,0.00010801,87378.0,87357.0,0.0572347]
["bitfinex-derivatives","BTCF0:USTF0",1745237551203,0.1144613,87366.0,87357.0,0.0572347]
["bitfinex-derivatives","BTCF0:USTF0",1745237551412,0.2289211,87366.0,87365.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1745237551704,0.2289211,87366.0,87363.0,0.1164624]
["bitfinex-derivatives","BTCF0:USTF0",1745237551705,0.1144613,87364.0,87363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745237552111,0.3084613,87364.0,87363.0,0.1164626]
["bitfinex-derivatives","BTCF0:USTF0",1745237552305,0.3084613,87364.0,87363.0,0.1194626]
["bitfinex-derivatives","BTCF0:USTF0",1745237552908,0.3711613,87364.0,87363.0,0.1194626]
["bitfinex-derivatives","BTCF0:USTF0",1745237553218,0.37105275,87364.0,87363.0,0.1174626]
["bitfinex-derivatives","BTCF0:USTF0",1745237553807,0.1144626,87363.0,87362.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745237554000,0.1144678,87359.0,87358.0,0.1458685]
["bitfinex-derivatives","BTCF0:USTF0",1745237554196,0.4752678,87359.0,87358.0,0.1458685]
["bitfinex-derivatives","BTCF0:USTF0",1745237555196,0.6692678,87359.0,87358.0,0.1458685]
["bitfinex-derivatives","BTCF0:USTF0",1745237557106,0.6998678,87359.0,87358.0,0.1478685]
["bitfinex-derivatives","BTCF0:USTF0",1745237559912,0.1144888,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745237560704,0.1770888,87343.0,87342.0,0.00715213]
["bitfinex-derivatives","BTCF0:USTF0",1745237561100,0.3710888,87343.0,87342.0,0.00715213]
["bitfinex-derivatives","BTCF0:USTF0",1745237561511,0.3710888,87343.0,87342.0,0.00915213]
["bitfinex-derivatives","BTCF0:USTF0",1745237561711,0.49896007,87343.0,87342.0,0.00915213]
["bitfinex-derivatives","BTCF0:USTF0",1745237562109,0.49896007,87343.0,87342.0,0.00715213]
["bitfinex-derivatives","BTCF0:USTF0",1745237562309,0.1144954,87338.0,87337.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745237562510,0.1144954,87338.0,87337.0,0.1144967]
["bitfinex-derivatives","BTCF0:USTF0",1745237562710,0.1144993,87335.0,87334.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1745237562913,0.4752993,87335.0,87334.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1745237563217,0.4752993,87335.0,87327.0,0.0572545]
["bitfinex-derivatives","BTCF0:USTF0",1745237563218,0.1145085,87328.0,87327.0,0.0572545]
["bitfinex-derivatives","BTCF0:USTF0",1745237563413,0.4753085,87328.0,87327.0,0.0572545]
["bitfinex-derivatives","BTCF0:USTF0",1745237563613,0.1145124,87325.0,87324.0,0.1789137]
["bitfinex-derivatives","BTCF0:USTF0",1745237563819,0.1145124,87325.0,87324.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745237564113,0.3085124,87325.0,87324.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745237564303,0.3085124,87325.0,87324.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745237564705,0.3085124,87325.0,87324.0,0.1469137]
["bitfinex-derivatives","BTCF0:USTF0",1745237564905,0.3085124,87325.0,87324.0,0.1479137]
["bitfinex-derivatives","BTCF0:USTF0",1745237565718,0.3085124,87325.0,87324.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745237566014,0.3085124,87325.0,87324.0,0.1499137]
["bitfinex-derivatives","BTCF0:USTF0",1745237567209,0.31720786,87325.0,87324.0,0.1499137]
["bitfinex-derivatives","BTCF0:USTF0",1745237569016,0.194,87325.0,87324.0,0.1499137]
["bitfinex-derivatives","BTCF0:USTF0",1745237569411,0.194,87325.0,87324.0,0.5107137]
["bitfinex-derivatives","BTCF0:USTF0",1745237569614,0.19408,87325.0,87324.0,0.5107137]
["bitfinex-derivatives","BTCF0:USTF0",1745237569819,0.19408,87325.0,87324.0,0.5436137]
["bitfinex-derivatives","BTCF0:USTF0",1745237570118,0.1145025,87333.0,87332.0,0.1145032]
["bitfinex-derivatives","BTCF0:USTF0",1745237570422,0.05725,87335.0,87330.0,0.0572523]
["bitfinex-derivatives","BTCF0:USTF0",1745237570716,0.00010801,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745237571123,0.19410801,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745237571513,0.194,87337.0,87336.0,0.146698]
["bitfinex-derivatives","BTCF0:USTF0",1745237571707,0.19408,87337.0,87336.0,0.146698]
["bitfinex-derivatives","BTCF0:USTF0",1745237572113,0.194,87337.0,87336.0,0.146698]
["bitfinex-derivatives","BTCF0:USTF0",1745237572313,0.00027975,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745237572513,0.00017174,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745237572824,0.00025174,87346.0,87345.0,0.12602875]
["bitfinex-derivatives","BTCF0:USTF0",1745237573015,0.00025174,87346.0,87345.0,0.1794862]
["bitfinex-derivatives","BTCF0:USTF0",1745237573320,0.19425174,87346.0,87345.0,0.1794862]
["bitfinex-derivatives","BTCF0:USTF0",1745237575526,0.19525174,87346.0,87345.0,0.1794862]
["bitfinex-derivatives","BTCF0:USTF0",1745237577117,0.19425174,87346.0,87345.0,0.1794862]
["bitfinex-derivatives","BTCF0:USTF0",1745237579922,0.30973664,87346.0,87345.0,0.1794862]
["bitfinex-derivatives","BTCF0:USTF0",1745237580716,0.37353664,87346.0,87345.0,0.1794862]
["bitfinex-derivatives","BTCF0:USTF0",1745237580918,0.37353664,87346.0,87345.0,0.1469862]
["bitfinex-derivatives","BTCF0:USTF0",1745237581225,0.1144914,87341.0,87340.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745237581522,0.1144914,87341.0,87340.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745237581729,0.114494,87339.0,87338.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1745237581925,0.475294,87339.0,87338.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1745237582226,0.114515,87323.0,87322.0,0.17692281]
["bitfinex-derivatives","BTCF0:USTF0",1745237582426,0.475315,87323.0,87322.0,0.17692281]
["bitfinex-derivatives","BTCF0:USTF0",1745237582618,0.475315,87323.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745237582928,0.475315,87323.0,87322.0,0.11966961]
["bitfinex-derivatives","BTCF0:USTF0",1745237583236,0.669315,87323.0,87322.0,0.11966961]
["bitfinex-derivatives","BTCF0:USTF0",1745237583420,0.308515,87323.0,87322.0,0.11966961]
["bitfinex-derivatives","BTCF0:USTF0",1745237583620,0.669315,87323.0,87322.0,0.11966961]
["bitfinex-derivatives","BTCF0:USTF0",1745237583923,0.669315,87323.0,87322.0,0.15156961]
["bitfinex-derivatives","BTCF0:USTF0",1745237584517,0.308515,87323.0,87322.0,0.15556961]
["bitfinex-derivatives","BTCF0:USTF0",1745237585518,0.669315,87323.0,87322.0,0.15556961]
["bitfinex-derivatives","BTCF0:USTF0",1745237589124,0.669395,87323.0,87322.0,0.15556961]
["bitfinex-derivatives","BTCF0:USTF0",1745237592217,0.700495,87323.0,87322.0,0.15556961]
["bitfinex-derivatives","BTCF0:USTF0",1745237593428,0.19408,87323.0,87322.0,0.15556961]
["bitfinex-derivatives","BTCF0:USTF0",1745237593626,0.194,87323.0,87322.0,0.18656961]
["bitfinex-derivatives","BTCF0:USTF0",1745237593821,0.19408,87323.0,87322.0,0.18656961]
["bitfinex-derivatives","BTCF0:USTF0",1745237595527,0.194,87323.0,87322.0,0.27132961]
["bitfinex-derivatives","BTCF0:USTF0",1745237595728,0.19408,87323.0,87322.0,0.38584961]
["bitfinex-derivatives","BTCF0:USTF0",1745237596029,0.194,87323.0,87322.0,0.38584961]
["bitfinex-derivatives","BTCF0:USTF0",1745237596235,0.1144955,87338.0,87337.0,0.1144967]
["bitfinex-derivatives","BTCF0:USTF0",1745237596435,0.0572498,87335.0,87328.0,0.1145013]
["bitfinex-derivatives","BTCF0:USTF0",1745237596619,0.0572498,87335.0,87325.0,0.0572557]
["bitfinex-derivatives","BTCF0:USTF0",1745237596620,0.1717594,87332.0,87331.0,0.0572521]
["bitfinex-derivatives","BTCF0:USTF0",1745237596824,0.1717594,87332.0,87331.0,0.2290048]
["bitfinex-derivatives","BTCF0:USTF0",1745237597021,0.0572536,87332.0,87331.0,0.2290048]
["bitfinex-derivatives","BTCF0:USTF0",1745237597226,0.1465014,87334.0,87333.0,0.1145019]
["bitfinex-derivatives","BTCF0:USTF0",1745237597428,0.1775014,87334.0,87333.0,0.1145019]
["bitfinex-derivatives","BTCF0:USTF0",1745237598139,0.3715014,87334.0,87333.0,0.1145019]
["bitfinex-derivatives","BTCF0:USTF0",1745237599931,0.3715014,87334.0,87333.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1745237600331,0.3715014,87334.0,87333.0,0.1165019]
["bitfinex-derivatives","BTCF0:USTF0",1745237602646,0.257,87334.0,87333.0,0.1165019]
["bitfinex-derivatives","BTCF0:USTF0",1745237603031,0.3715006,87334.0,87333.0,0.1165019]
["bitfinex-derivatives","BTCF0:USTF0",1745237603233,0.257,87334.0,87333.0,0.1475019]
["bitfinex-derivatives","BTCF0:USTF0",1745237603435,0.257,87334.0,87333.0,0.1777019]
["bitfinex-derivatives","BTCF0:USTF0",1745237604335,0.194,87334.0,87333.0,0.1777019]
["bitfinex-derivatives","BTCF0:USTF0",1745237604636,0.1453249,87334.0,87333.0,0.5622059]
["bitfinex-derivatives","BTCF0:USTF0",1745237604838,0.1454049,87334.0,87333.0,0.32364862]
["bitfinex-derivatives","BTCF0:USTF0",1745237605138,0.0306,87351.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745237605439,0.00014581,87350.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745237605749,0.00025174,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745237606129,0.00025174,87346.0,87345.0,0.1772862]
["bitfinex-derivatives","BTCF0:USTF0",1745237606337,0.00225174,87346.0,87345.0,0.1772862]
["bitfinex-derivatives","BTCF0:USTF0",1745237608237,0.19625174,87346.0,87345.0,0.1772862]
["bitfinex-derivatives","BTCF0:USTF0",1745237610147,0.00010801,87352.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1745237610440,1e-08,87352.0,87351.0,0.1344783]
["bitfinex-derivatives","BTCF0:USTF0",1745237610637,1e-08,87352.0,87351.0,0.4989583]
["bitfinex-derivatives","BTCF0:USTF0",1745237610841,0.00010801,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745237611035,0.3608,87368.0,87366.0,0.1144587]
["bitfinex-derivatives","BTCF0:USTF0",1745237611640,0.1157835,87373.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745237612043,0.1157835,87373.0,87372.0,0.1244508]
["bitfinex-derivatives","BTCF0:USTF0",1745237612240,0.1158635,87373.0,87372.0,0.1244508]
["bitfinex-derivatives","BTCF0:USTF0",1745237612446,0.1158635,87373.0,87372.0,0.1224508]
["bitfinex-derivatives","BTCF0:USTF0",1745237613258,0.1158635,87373.0,87372.0,0.1234508]
["bitfinex-derivatives","BTCF0:USTF0",1745237613644,0.1158635,87373.0,87372.0,0.13870582]
["bitfinex-derivatives","BTCF0:USTF0",1745237613835,0.1158635,87373.0,87372.0,0.15028734]
["bitfinex-derivatives","BTCF0:USTF0",1745237614848,8e-05,87373.0,87372.0,0.15028734]
["bitfinex-derivatives","BTCF0:USTF0",1745237615042,8e-05,87373.0,87372.0,0.1234508]
["bitfinex-derivatives","BTCF0:USTF0",1745237615248,0.22618,87373.0,87372.0,0.1134508]
["bitfinex-derivatives","BTCF0:USTF0",1745237615642,0.22618,87373.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745237616142,0.25718,87373.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745237616346,0.25718,87373.0,87372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745237616541,0.3716295,87373.0,87372.0,0.1164508]
["bitfinex-derivatives","BTCF0:USTF0",1745237619043,0.3716295,87373.0,87372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745237619256,0.1144547,87369.0,87368.0,0.0572276]
["bitfinex-derivatives","BTCF0:USTF0",1745237619550,0.4752547,87369.0,87368.0,0.0572276]
["bitfinex-derivatives","BTCF0:USTF0",1745237620142,0.7872826,87369.0,87366.0,0.1144584]
["bitfinex-derivatives","BTCF0:USTF0",1745237620440,0.8445105,87369.0,87368.0,0.1144554]
["bitfinex-derivatives","BTCF0:USTF0",1745237620637,0.6728279,87369.0,87368.0,0.1144554]
["bitfinex-derivatives","BTCF0:USTF0",1745237620845,0.5853,87369.0,87368.0,0.1154554]
["bitfinex-derivatives","BTCF0:USTF0",1745237621751,0.5853,87369.0,87368.0,0.1144554]
["bitfinex-derivatives","BTCF0:USTF0",1745237622143,0.6164,87369.0,87368.0,0.1154554]
["bitfinex-derivatives","BTCF0:USTF0",1745237622342,0.2556,87369.0,87368.0,0.1154554]
["bitfinex-derivatives","BTCF0:USTF0",1745237622752,0.2556,87369.0,87368.0,0.1144554]
["bitfinex-derivatives","BTCF0:USTF0",1745237623046,0.194,87369.0,87368.0,0.1144554]
["bitfinex-derivatives","BTCF0:USTF0",1745237623246,0.19408,87369.0,87368.0,0.1299147]
["bitfinex-derivatives","BTCF0:USTF0",1745237623650,0.194,87369.0,87368.0,0.1299147]
["bitfinex-derivatives","BTCF0:USTF0",1745237623838,0.19408,87369.0,87368.0,0.1299147]
["bitfinex-derivatives","BTCF0:USTF0",1745237624038,0.19408,87369.0,87368.0,0.12980746]
["bitfinex-derivatives","BTCF0:USTF0",1745237624238,8e-05,87369.0,87368.0,0.12980746]
["bitfinex-derivatives","BTCF0:USTF0",1745237625451,8e-05,87369.0,87368.0,0.16320746]
["bitfinex-derivatives","BTCF0:USTF0",1745237625852,8e-05,87369.0,87368.0,0.19430746]
["bitfinex-derivatives","BTCF0:USTF0",1745237626054,8e-05,87369.0,87368.0,0.1789554]
["bitfinex-derivatives","BTCF0:USTF0",1745237626442,0.03308,87369.0,87368.0,0.1789554]
["bitfinex-derivatives","BTCF0:USTF0",1745237627246,0.22708,87369.0,87368.0,0.1789554]
["bitfinex-derivatives","BTCF0:USTF0",1745237629647,0.22708,87369.0,87368.0,0.19421942]
["bitfinex-derivatives","BTCF0:USTF0",1745237632456,0.22708,87369.0,87368.0,0.19321942]
["bitfinex-derivatives","BTCF0:USTF0",1745237633246,0.22708,87369.0,87368.0,0.1779554]
["bitfinex-derivatives","BTCF0:USTF0",1745237633459,0.22708,87369.0,87368.0,0.16204007]
["bitfinex-derivatives","BTCF0:USTF0",1745237633756,0.3415347,87369.0,87368.0,0.12964151]
["bitfinex-derivatives","BTCF0:USTF0",1745237633949,0.3792347,87369.0,87368.0,0.12964151]
["bitfinex-derivatives","BTCF0:USTF0",1745237634946,0.3812347,87369.0,87368.0,0.12964151]
["bitfinex-derivatives","BTCF0:USTF0",1745237636055,0.3812347,87369.0,87368.0,0.1144554]
["bitfinex-derivatives","BTCF0:USTF0",1745237637062,0.3812347,87369.0,87368.0,0.13007351]
["bitfinex-derivatives","BTCF0:USTF0",1745237637259,0.3802347,87369.0,87368.0,0.13007351]
["bitfinex-derivatives","BTCF0:USTF0",1745237637451,0.3812347,87369.0,87368.0,0.13007351]
["bitfinex-derivatives","BTCF0:USTF0",1745237638758,0.3812347,87369.0,87368.0,0.13007925]
["bitfinex-derivatives","BTCF0:USTF0",1745237644153,0.3812347,87369.0,87368.0,0.1144554]
["bitfinex-derivatives","BTCF0:USTF0",1745237646453,0.3812347,87369.0,87368.0,0.1512554]
["bitfinex-derivatives","BTCF0:USTF0",1745237647555,0.3812347,87369.0,87368.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745237647760,0.3812347,87369.0,87358.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1745237647761,0.1144678,87359.0,87358.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1745237648258,0.43352793,87359.0,87358.0,0.11464084]
["bitfinex-derivatives","BTCF0:USTF0",1745237648558,0.47072793,87359.0,87358.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1745237648750,0.50632793,87359.0,87358.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1745237649357,0.50632793,87359.0,87347.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745237649358,0.1717226,87350.0,87349.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1745237649560,0.589763,87350.0,87349.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1745237650255,0.855763,87350.0,87349.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1745237650767,0.855763,87350.0,87349.0,0.1164806]
["bitfinex-derivatives","BTCF0:USTF0",1745237651157,0.856763,87350.0,87349.0,0.1154806]
["bitfinex-derivatives","BTCF0:USTF0",1745237651458,0.857763,87350.0,87349.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1745237651645,0.856763,87350.0,87349.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1745237651851,0.857763,87350.0,87349.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1745237652354,0.858763,87350.0,87349.0,0.1144806]
["bitfinex-derivatives","BTCF0:USTF0",1745237652658,0.0572424,87347.0,87345.0,0.1144852]
["bitfinex-derivatives","BTCF0:USTF0",1745237652850,0.074,87346.0,87345.0,0.1144852]
["bitfinex-derivatives","BTCF0:USTF0",1745237653358,0.268,87346.0,87345.0,0.1520852]
["bitfinex-derivatives","BTCF0:USTF0",1745237653757,0.3824862,87346.0,87345.0,0.1520852]
["bitfinex-derivatives","BTCF0:USTF0",1745237653963,0.3445862,87346.0,87345.0,0.1872852]
["bitfinex-derivatives","BTCF0:USTF0",1745237654953,0.3455862,87346.0,87345.0,0.1872852]
["bitfinex-derivatives","BTCF0:USTF0",1745237656759,0.3455862,87346.0,87345.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745237657163,0.3828862,87346.0,87345.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745237658164,0.3838862,87346.0,87345.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745237658559,0.7446862,87346.0,87345.0,0.1872862]
["bitfinex-derivatives","BTCF0:USTF0",1745237659965,0.7073862,87346.0,87345.0,0.1872862]
["bitfinex-derivatives","BTCF0:USTF0",1745237660358,0.7063862,87346.0,87345.0,0.1872862]
["bitfinex-derivatives","BTCF0:USTF0",1745237660556,0.7073862,87346.0,87345.0,0.1872862]
["bitfinex-derivatives","BTCF0:USTF0",1745237660866,0.7063862,87346.0,87345.0,0.1872862]
["bitfinex-derivatives","BTCF0:USTF0",1745237661058,0.7073862,87346.0,87345.0,0.1872862]
["bitfinex-derivatives","BTCF0:USTF0",1745237666265,0.1144927,87341.0,87340.0,0.1144922]
["bitfinex-derivatives","BTCF0:USTF0",1745237666461,0.1144927,87340.0,87339.0,0.114492]
["bitfinex-derivatives","BTCF0:USTF0",1745237666661,0.1510927,87340.0,87339.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1745237667161,0.3450927,87340.0,87339.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1745237667362,0.3450927,87340.0,87339.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745237667562,0.3450927,87340.0,87339.0,0.154194]
["bitfinex-derivatives","BTCF0:USTF0",1745237667764,0.1717502,87336.0,87335.0,0.1717487]
["bitfinex-derivatives","BTCF0:USTF0",1745237668071,0.5325502,87336.0,87335.0,0.1717487]
["bitfinex-derivatives","BTCF0:USTF0",1745237668863,0.5897998,87336.0,87335.0,0.1717487]
["bitfinex-derivatives","BTCF0:USTF0",1745237669174,0.7837998,87336.0,87335.0,0.1717487]
["bitfinex-derivatives","BTCF0:USTF0",1745237670277,0.7837998,87336.0,87335.0,0.18704633]
["bitfinex-derivatives","BTCF0:USTF0",1745237670773,0.7837998,87336.0,87335.0,0.18704624]
["bitfinex-derivatives","BTCF0:USTF0",1745237672282,0.3084992,87336.0,87335.0,0.18704624]
["bitfinex-derivatives","BTCF0:USTF0",1745237672469,0.2512496,87336.0,87335.0,0.18735948]
["bitfinex-derivatives","BTCF0:USTF0",1745237672670,0.2513296,87336.0,87335.0,0.18735948]
["bitfinex-derivatives","BTCF0:USTF0",1745237675878,0.19408,87336.0,87335.0,0.18735948]
["bitfinex-derivatives","BTCF0:USTF0",1745237676078,0.194,87336.0,87335.0,0.1717487]
["bitfinex-derivatives","BTCF0:USTF0",1745237676380,0.00877348,87340.0,87335.0,0.1717487]
["bitfinex-derivatives","BTCF0:USTF0",1745237676381,0.00877348,87340.0,87339.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1745237676583,0.00877348,87340.0,87339.0,0.13010054]
["bitfinex-derivatives","BTCF0:USTF0",1745237676767,0.1144906,87342.0,87339.0,0.13010054]
["bitfinex-derivatives","BTCF0:USTF0",1745237676768,0.1144906,87342.0,87341.0,0.1144914]
["bitfinex-derivatives","BTCF0:USTF0",1745237676972,0.1144906,87342.0,87341.0,0.13007914]
["bitfinex-derivatives","BTCF0:USTF0",1745237677186,0.3084906,87342.0,87341.0,0.13008668]
["bitfinex-derivatives","BTCF0:USTF0",1745237677474,0.3084906,87342.0,87341.0,0.13008669]
["bitfinex-derivatives","BTCF0:USTF0",1745237677876,0.3084906,87342.0,87341.0,0.13008676]
["bitfinex-derivatives","BTCF0:USTF0",1745237678067,0.3084906,87342.0,87341.0,0.13009376]
["bitfinex-derivatives","BTCF0:USTF0",1745237678574,0.3084906,87342.0,87341.0,0.1144914]
["bitfinex-derivatives","BTCF0:USTF0",1745237678776,0.194,87342.0,87341.0,0.13009557]
["bitfinex-derivatives","BTCF0:USTF0",1745237678973,0.3084901,87342.0,87341.0,0.13009557]
["bitfinex-derivatives","BTCF0:USTF0",1745237679179,0.3084901,87342.0,87341.0,0.13009523]
["bitfinex-derivatives","BTCF0:USTF0",1745237679379,0.3085701,87342.0,87341.0,0.13009515]
["bitfinex-derivatives","BTCF0:USTF0",1745237679569,0.3085701,87342.0,87341.0,0.13009532]
["bitfinex-derivatives","BTCF0:USTF0",1745237679772,0.3085701,87342.0,87341.0,0.13009526]
["bitfinex-derivatives","BTCF0:USTF0",1745237680076,0.3085701,87342.0,87341.0,0.1144914]
["bitfinex-derivatives","BTCF0:USTF0",1745237680281,0.3085701,87342.0,87341.0,0.13009588]
["bitfinex-derivatives","BTCF0:USTF0",1745237680480,0.3085701,87342.0,87341.0,0.13009625]
["bitfinex-derivatives","BTCF0:USTF0",1745237680785,0.3085701,87342.0,87341.0,0.13009623]
["bitfinex-derivatives","BTCF0:USTF0",1745237681172,0.3085701,87342.0,87341.0,0.13009618]
["bitfinex-derivatives","BTCF0:USTF0",1745237681774,0.3085701,87342.0,87341.0,0.13009738]
["bitfinex-derivatives","BTCF0:USTF0",1745237682084,0.3085701,87342.0,87341.0,0.13009765]
["bitfinex-derivatives","BTCF0:USTF0",1745237682283,0.3085701,87342.0,87341.0,0.13009702]
["bitfinex-derivatives","BTCF0:USTF0",1745237683684,0.3085701,87342.0,87341.0,0.12509702]
["bitfinex-derivatives","BTCF0:USTF0",1745237684380,0.00014581,87350.0,87343.0,0.0572437]
["bitfinex-derivatives","BTCF0:USTF0",1745237684685,0.36097174,87355.0,87354.0,0.1144744]
["bitfinex-derivatives","BTCF0:USTF0",1745237684980,0.36097174,87355.0,87354.0,0.13008002]
["bitfinex-derivatives","BTCF0:USTF0",1745237685184,0.36097174,87355.0,87354.0,0.13006755]
["bitfinex-derivatives","BTCF0:USTF0",1745237685384,0.14472937,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745237685583,0.14472937,87363.0,87362.0,0.4742639]
["bitfinex-derivatives","BTCF0:USTF0",1745237685775,0.14480937,87363.0,87362.0,0.4742639]
["bitfinex-derivatives","BTCF0:USTF0",1745237686175,0.14480937,87363.0,87362.0,0.5516639]
["bitfinex-derivatives","BTCF0:USTF0",1745237687080,0.26927197,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237687281,0.45327197,87363.0,87362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745237687781,0.3085426,87363.0,87362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745237687972,0.3085426,87363.0,87362.0,0.1164639]
["bitfinex-derivatives","BTCF0:USTF0",1745237688871,0.3085426,87363.0,87362.0,0.1154639]
["bitfinex-derivatives","BTCF0:USTF0",1745237689672,0.3085426,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745237690585,0.3095426,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745237690786,0.3195426,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745237690981,0.3185426,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745237691180,0.3195426,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745237691382,0.3205426,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745237691978,0.3195426,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745237693180,0.3205426,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745237693983,0.3205426,87363.0,87362.0,0.1563639]
["bitfinex-derivatives","BTCF0:USTF0",1745237694286,0.3195426,87363.0,87362.0,0.1563639]
["bitfinex-derivatives","BTCF0:USTF0",1745237694477,0.3205426,87363.0,87362.0,0.1563639]
["bitfinex-derivatives","BTCF0:USTF0",1745237694985,0.3195426,87363.0,87362.0,0.1563639]
["bitfinex-derivatives","BTCF0:USTF0",1745237695185,0.3095426,87363.0,87362.0,0.1563639]
["bitfinex-derivatives","BTCF0:USTF0",1745237695573,0.3085426,87363.0,87362.0,0.1563639]
["bitfinex-derivatives","BTCF0:USTF0",1745237696677,0.3084626,87363.0,87362.0,0.5171639]
["bitfinex-derivatives","BTCF0:USTF0",1745237696878,0.3085426,87363.0,87362.0,0.5171639]
["bitfinex-derivatives","BTCF0:USTF0",1745237697079,0.3095426,87363.0,87362.0,0.5171639]
["bitfinex-derivatives","BTCF0:USTF0",1745237697679,0.3085426,87363.0,87362.0,0.5171639]
["bitfinex-derivatives","BTCF0:USTF0",1745237702087,0.19408,87363.0,87362.0,0.5171639]
["bitfinex-derivatives","BTCF0:USTF0",1745237702483,0.194,87363.0,87362.0,0.5171639]
["bitfinex-derivatives","BTCF0:USTF0",1745237702681,0.3084626,87363.0,87362.0,0.5171639]
["bitfinex-derivatives","BTCF0:USTF0",1745237702882,0.3085426,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745237703679,0.3882426,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745237704390,0.3892426,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745237704581,0.27478,87363.0,87360.0,0.0572331]
["bitfinex-derivatives","BTCF0:USTF0",1745237704789,0.1144691,87358.0,87357.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745237705087,0.1144718,87356.0,87355.0,0.171708]
["bitfinex-derivatives","BTCF0:USTF0",1745237705495,0.1144731,87355.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1745237705792,0.1966731,87355.0,87354.0,0.11464614]
["bitfinex-derivatives","BTCF0:USTF0",1745237706183,0.3906731,87355.0,87354.0,0.11464614]
["bitfinex-derivatives","BTCF0:USTF0",1745237707395,0.7514731,87355.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1745237707989,0.7614731,87355.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1745237708493,0.7624731,87355.0,87354.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1745237709087,0.0572404,87350.0,87335.0,0.171742]
["bitfinex-derivatives","BTCF0:USTF0",1745237709286,0.1144967,87338.0,87337.0,0.2289858]
["bitfinex-derivatives","BTCF0:USTF0",1745237709488,0.1144967,87338.0,87337.0,0.1144962]
["bitfinex-derivatives","BTCF0:USTF0",1745237709689,0.1144967,87338.0,87337.0,0.0572481]
["bitfinex-derivatives","BTCF0:USTF0",1745237710200,0.3917967,87338.0,87337.0,0.0572481]
["bitfinex-derivatives","BTCF0:USTF0",1745237711194,0.3917967,87338.0,87337.0,0.0582481]
["bitfinex-derivatives","BTCF0:USTF0",1745237711897,0.3917967,87338.0,87337.0,0.0572481]
["bitfinex-derivatives","BTCF0:USTF0",1745237714295,0.3345482,87338.0,87329.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745237714603,0.1717639,87331.0,87330.0,0.0572528]
["bitfinex-derivatives","BTCF0:USTF0",1745237715193,0.3657639,87331.0,87330.0,0.0572528]
["bitfinex-derivatives","BTCF0:USTF0",1745237715801,0.423018,87331.0,87330.0,0.1717547]
["bitfinex-derivatives","BTCF0:USTF0",1745237716288,0.423018,87331.0,87330.0,0.0572528]
["bitfinex-derivatives","BTCF0:USTF0",1745237716489,0.1145098,87327.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237716690,0.1145098,87327.0,87326.0,0.4753111]
["bitfinex-derivatives","BTCF0:USTF0",1745237717196,0.3085098,87327.0,87326.0,0.5181111]
["bitfinex-derivatives","BTCF0:USTF0",1745237717997,0.3519098,87327.0,87326.0,0.5191111]
["bitfinex-derivatives","BTCF0:USTF0",1745237718195,0.3519098,87327.0,87326.0,0.5211111]
["bitfinex-derivatives","BTCF0:USTF0",1745237719987,0.3085898,87327.0,87326.0,0.5211111]
["bitfinex-derivatives","BTCF0:USTF0",1745237721696,0.3491898,87327.0,87326.0,0.5211111]
["bitfinex-derivatives","BTCF0:USTF0",1745237725705,0.3085898,87327.0,87326.0,0.5211111]
["bitfinex-derivatives","BTCF0:USTF0",1745237726005,0.3085098,87327.0,87326.0,0.5211111]
["bitfinex-derivatives","BTCF0:USTF0",1745237726208,0.3085898,87327.0,87326.0,0.5211111]
["bitfinex-derivatives","BTCF0:USTF0",1745237728002,0.3479898,87327.0,87326.0,0.5211111]
["bitfinex-derivatives","BTCF0:USTF0",1745237728198,0.19408,87327.0,87326.0,0.5211111]
["bitfinex-derivatives","BTCF0:USTF0",1745237728400,0.3085898,87327.0,87326.0,0.4783111]
["bitfinex-derivatives","BTCF0:USTF0",1745237728598,0.3479098,87327.0,87326.0,0.4783111]
["bitfinex-derivatives","BTCF0:USTF0",1745237728800,0.3479898,87327.0,87326.0,0.4783111]
["bitfinex-derivatives","BTCF0:USTF0",1745237729907,0.3085898,87327.0,87326.0,0.4783111]
["bitfinex-derivatives","BTCF0:USTF0",1745237730506,0.3085898,87327.0,87326.0,0.5647111]
["bitfinex-derivatives","BTCF0:USTF0",1745237730706,0.3085098,87327.0,87326.0,0.5647111]
["bitfinex-derivatives","BTCF0:USTF0",1745237730903,0.3085898,87327.0,87326.0,0.5647111]
["bitfinex-derivatives","BTCF0:USTF0",1745237731807,0.3085898,87327.0,87326.0,0.5627111]
["bitfinex-derivatives","BTCF0:USTF0",1745237732109,0.3085898,87327.0,87326.0,0.5637111]
["bitfinex-derivatives","BTCF0:USTF0",1745237733099,0.3085898,87327.0,87326.0,0.5627111]
["bitfinex-derivatives","BTCF0:USTF0",1745237733295,0.3085898,87327.0,87326.0,0.5637111]
["bitfinex-derivatives","BTCF0:USTF0",1745237733500,0.19408,87327.0,87326.0,0.5637111]
["bitfinex-derivatives","BTCF0:USTF0",1745237733907,0.3085898,87327.0,87326.0,0.5637111]
["bitfinex-derivatives","BTCF0:USTF0",1745237735102,0.19408,87327.0,87326.0,0.5637111]
["bitfinex-derivatives","BTCF0:USTF0",1745237735710,0.3085898,87327.0,87326.0,0.5637111]
["bitfinex-derivatives","BTCF0:USTF0",1745237739910,0.3481898,87327.0,87326.0,0.5637111]
["bitfinex-derivatives","BTCF0:USTF0",1745237740110,0.3899898,87327.0,87326.0,0.5637111]
["bitfinex-derivatives","BTCF0:USTF0",1745237740312,0.3899898,87327.0,87326.0,0.5207111]
["bitfinex-derivatives","BTCF0:USTF0",1745237747613,0.3899898,87327.0,87326.0,0.4773111]
["bitfinex-derivatives","BTCF0:USTF0",1745237748202,0.3899898,87327.0,87326.0,0.5212111]
["bitfinex-derivatives","BTCF0:USTF0",1745237748414,0.3899898,87327.0,87326.0,0.5619111]
["bitfinex-derivatives","BTCF0:USTF0",1745237748611,0.23368,87327.0,87326.0,0.5619111]
["bitfinex-derivatives","BTCF0:USTF0",1745237748816,0.19408,87327.0,87326.0,0.67642309]
["bitfinex-derivatives","BTCF0:USTF0",1745237749007,0.00866981,87340.0,87339.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1745237749214,0.1165509,87341.0,87340.0,0.1144927]
["bitfinex-derivatives","BTCF0:USTF0",1745237749615,0.1165509,87341.0,87340.0,0.1974927]
["bitfinex-derivatives","BTCF0:USTF0",1745237749819,0.1166309,87341.0,87340.0,0.1974927]
["bitfinex-derivatives","BTCF0:USTF0",1745237750913,0.1166309,87341.0,87340.0,0.1924927]
["bitfinex-derivatives","BTCF0:USTF0",1745237751122,0.1165509,87341.0,87340.0,0.5532927]
["bitfinex-derivatives","BTCF0:USTF0",1745237751317,0.1166309,87341.0,87340.0,0.5532927]
["bitfinex-derivatives","BTCF0:USTF0",1745237751505,0.1166309,87341.0,87340.0,0.5542927]
["bitfinex-derivatives","BTCF0:USTF0",1745237752713,8e-05,87341.0,87340.0,0.5542927]
["bitfinex-derivatives","BTCF0:USTF0",1745237759217,0.19408,87341.0,87340.0,0.5542927]
["bitfinex-derivatives","BTCF0:USTF0",1745237760818,0.19408,87341.0,87340.0,0.5119927]
["bitfinex-derivatives","BTCF0:USTF0",1745237761419,0.19408,87341.0,87340.0,0.5549927]
["bitfinex-derivatives","BTCF0:USTF0",1745237762629,0.19408,87341.0,87340.0,0.5539927]
["bitfinex-derivatives","BTCF0:USTF0",1745237762927,0.19408,87341.0,87340.0,0.5549927]
["bitfinex-derivatives","BTCF0:USTF0",1745237763434,0.19408,87341.0,87340.0,0.5539927]
["bitfinex-derivatives","BTCF0:USTF0",1745237764230,0.00017174,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745237764831,0.00017174,87346.0,87345.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1745237765224,0.19417174,87346.0,87345.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1745237770132,0.30865664,87346.0,87345.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1745237772939,0.35275664,87346.0,87345.0,0.2025862]
["bitfinex-derivatives","BTCF0:USTF0",1745237775633,0.35275664,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745237775826,0.1144914,87341.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237776027,0.043,87345.0,87338.0,0.0572463]
["bitfinex-derivatives","BTCF0:USTF0",1745237776238,0.1144995,87339.0,87338.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1745237776538,0.1144995,87339.0,87338.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1745237776742,0.2020995,87339.0,87338.0,0.4752931]
["bitfinex-derivatives","BTCF0:USTF0",1745237776935,0.2020995,87339.0,87338.0,0.4180463]
["bitfinex-derivatives","BTCF0:USTF0",1745237777235,0.3960995,87339.0,87338.0,0.0572463]
["bitfinex-derivatives","BTCF0:USTF0",1745237777540,0.1145032,87332.0,87331.0,0.229007]
["bitfinex-derivatives","BTCF0:USTF0",1745237777732,0.1145032,87332.0,87330.0,0.53328159]
["bitfinex-derivatives","BTCF0:USTF0",1745237777733,0.1145045,87331.0,87330.0,0.64778739]
["bitfinex-derivatives","BTCF0:USTF0",1745237777932,0.1591045,87331.0,87330.0,0.64778739]
["bitfinex-derivatives","BTCF0:USTF0",1745237778136,0.3531045,87331.0,87330.0,0.64778739]
["bitfinex-derivatives","BTCF0:USTF0",1745237779944,0.3541045,87331.0,87330.0,0.64778739]
["bitfinex-derivatives","BTCF0:USTF0",1745237780437,0.3551045,87331.0,87330.0,0.64778739]
["bitfinex-derivatives","BTCF0:USTF0",1745237780641,0.3541045,87331.0,87330.0,0.4753058]
["bitfinex-derivatives","BTCF0:USTF0",1745237782034,0.3541845,87331.0,87330.0,0.4753058]
["bitfinex-derivatives","BTCF0:USTF0",1745237782542,0.3551845,87331.0,87330.0,0.5620058]
["bitfinex-derivatives","BTCF0:USTF0",1745237782845,0.3541845,87331.0,87330.0,0.5620058]
["bitfinex-derivatives","BTCF0:USTF0",1745237783043,0.3531845,87331.0,87330.0,0.5620058]
["bitfinex-derivatives","BTCF0:USTF0",1745237784645,0.3531045,87331.0,87330.0,0.5620058]
["bitfinex-derivatives","BTCF0:USTF0",1745237784845,0.3531845,87331.0,87330.0,0.5620058]
["bitfinex-derivatives","BTCF0:USTF0",1745237785340,0.3531845,87331.0,87330.0,0.4753058]
["bitfinex-derivatives","BTCF0:USTF0",1745237786235,0.3531845,87331.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745237786437,0.114515,87323.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745237787140,0.308515,87323.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745237787341,0.394215,87323.0,87322.0,0.11966961]
["bitfinex-derivatives","BTCF0:USTF0",1745237789834,0.394215,87323.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745237790035,0.1145203,87319.0,87318.0,0.4753216]
["bitfinex-derivatives","BTCF0:USTF0",1745237791040,0.3085203,87319.0,87318.0,0.4753216]
["bitfinex-derivatives","BTCF0:USTF0",1745237791835,0.1145281,87313.0,87312.0,0.0572646]
["bitfinex-derivatives","BTCF0:USTF0",1745237792342,0.1145308,87311.0,87310.0,0.1717957]
["bitfinex-derivatives","BTCF0:USTF0",1745237792535,0.1145334,87309.0,87305.0,0.0572689]
["bitfinex-derivatives","BTCF0:USTF0",1745237792740,0.1145334,87309.0,87308.0,0.28701629]
["bitfinex-derivatives","BTCF0:USTF0",1745237792944,0.1145334,87309.0,87308.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1745237793140,0.1145261,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745237793342,0.2290498,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745237793748,0.2291298,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745237794147,0.4231298,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745237795153,0.4231298,87319.0,87318.0,0.1155216]
["bitfinex-derivatives","BTCF0:USTF0",1745237799955,0.7839298,87319.0,87318.0,0.1155216]
["bitfinex-derivatives","BTCF0:USTF0",1745237801259,0.4231298,87319.0,87318.0,0.1155216]
["bitfinex-derivatives","BTCF0:USTF0",1745237801554,0.194,87319.0,87318.0,0.1155216]
["bitfinex-derivatives","BTCF0:USTF0",1745237801755,0.19408,87319.0,87318.0,0.1155216]
["bitfinex-derivatives","BTCF0:USTF0",1745237802152,0.19408,87319.0,87318.0,0.2018216]
["bitfinex-derivatives","BTCF0:USTF0",1745237802153,0.194,87319.0,87318.0,0.2018216]
["bitfinex-derivatives","BTCF0:USTF0",1745237802454,0.19408,87319.0,87318.0,0.2018216]
["bitfinex-derivatives","BTCF0:USTF0",1745237803856,0.3086003,87319.0,87318.0,0.2018216]
["bitfinex-derivatives","BTCF0:USTF0",1745237805859,0.3510003,87319.0,87318.0,0.2018216]
["bitfinex-derivatives","BTCF0:USTF0",1745237806460,0.3510003,87319.0,87318.0,0.1155216]
["bitfinex-derivatives","BTCF0:USTF0",1745237806661,0.3948003,87319.0,87318.0,0.1155216]
["bitfinex-derivatives","BTCF0:USTF0",1745237807254,0.23648,87319.0,87318.0,0.1155216]
["bitfinex-derivatives","BTCF0:USTF0",1745237807445,0.3510003,87319.0,87318.0,0.1155216]
["bitfinex-derivatives","BTCF0:USTF0",1745237807650,0.3509203,87319.0,87318.0,0.1155216]
["bitfinex-derivatives","BTCF0:USTF0",1745237807850,0.3510003,87319.0,87318.0,0.2027216]
["bitfinex-derivatives","BTCF0:USTF0",1745237817361,0.3510003,87319.0,87318.0,0.1589216]
["bitfinex-derivatives","BTCF0:USTF0",1745237818366,0.23648,87319.0,87318.0,0.1589216]
["bitfinex-derivatives","BTCF0:USTF0",1745237818570,0.194,87319.0,87318.0,0.1589216]
["bitfinex-derivatives","BTCF0:USTF0",1745237818767,0.19408,87319.0,87318.0,0.1589216]
["bitfinex-derivatives","BTCF0:USTF0",1745237819063,0.19408,87319.0,87318.0,0.1997216]
["bitfinex-derivatives","BTCF0:USTF0",1745237820170,0.1165509,87332.0,87324.0,0.1145137]
["bitfinex-derivatives","BTCF0:USTF0",1745237820359,0.0441,87331.0,87324.0,0.4753137]
["bitfinex-derivatives","BTCF0:USTF0",1745237820561,0.0441,87331.0,87326.0,0.1145111]
["bitfinex-derivatives","BTCF0:USTF0",1745237820761,0.00014581,87328.0,87326.0,0.1145111]
["bitfinex-derivatives","BTCF0:USTF0",1745237821063,0.19417174,87327.0,87326.0,0.1145111]
["bitfinex-derivatives","BTCF0:USTF0",1745237821265,0.19425174,87327.0,87326.0,0.1582111]
["bitfinex-derivatives","BTCF0:USTF0",1745237821458,0.19425174,87327.0,87326.0,0.16963441]
["bitfinex-derivatives","BTCF0:USTF0",1745237821663,0.19425174,87327.0,87326.0,0.2841464]
["bitfinex-derivatives","BTCF0:USTF0",1745237822061,0.19417174,87327.0,87326.0,0.16963441]
["bitfinex-derivatives","BTCF0:USTF0",1745237822373,0.00025174,87327.0,87326.0,0.2841464]
["bitfinex-derivatives","BTCF0:USTF0",1745237822766,0.00017174,87327.0,87326.0,0.2841464]
["bitfinex-derivatives","BTCF0:USTF0",1745237823071,0.19425174,87327.0,87326.0,0.16963441]
["bitfinex-derivatives","BTCF0:USTF0",1745237823372,0.19525174,87327.0,87326.0,0.1582111]
["bitfinex-derivatives","BTCF0:USTF0",1745237823673,0.19525174,87327.0,87326.0,0.1602111]
["bitfinex-derivatives","BTCF0:USTF0",1745237824060,0.19425174,87327.0,87326.0,0.1602111]
["bitfinex-derivatives","BTCF0:USTF0",1745237824265,0.19425174,87327.0,87326.0,0.1622111]
["bitfinex-derivatives","BTCF0:USTF0",1745237826573,0.19425174,87327.0,87326.0,0.1602111]
["bitfinex-derivatives","BTCF0:USTF0",1745237827369,0.19425174,87327.0,87326.0,0.1165111]
["bitfinex-derivatives","BTCF0:USTF0",1745237828073,0.19425174,87327.0,87326.0,0.2014111]
["bitfinex-derivatives","BTCF0:USTF0",1745237830272,0.19425174,87327.0,87326.0,0.2004111]
["bitfinex-derivatives","BTCF0:USTF0",1745237830479,0.19425174,87327.0,87326.0,0.2014111]
["bitfinex-derivatives","BTCF0:USTF0",1745237830778,0.19425174,87327.0,87326.0,0.2004111]
["bitfinex-derivatives","BTCF0:USTF0",1745237830981,0.19425174,87327.0,87326.0,0.2014111]
["bitfinex-derivatives","BTCF0:USTF0",1745237831968,0.19425174,87327.0,87326.0,0.1591111]
["bitfinex-derivatives","BTCF0:USTF0",1745237832371,0.19425174,87327.0,87326.0,0.1581111]
["bitfinex-derivatives","BTCF0:USTF0",1745237832676,0.19425174,87327.0,87326.0,0.1591111]
["bitfinex-derivatives","BTCF0:USTF0",1745237832874,0.30876154,87327.0,87326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745237833072,0.35316154,87327.0,87326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745237833379,0.35316154,87327.0,87326.0,0.1165111]
["bitfinex-derivatives","BTCF0:USTF0",1745237834281,0.35416154,87327.0,87326.0,0.1155111]
["bitfinex-derivatives","BTCF0:USTF0",1745237834474,0.35416154,87327.0,87326.0,0.1145111]
["bitfinex-derivatives","BTCF0:USTF0",1745237834674,0.37416154,87327.0,87326.0,0.1145111]
["bitfinex-derivatives","BTCF0:USTF0",1745237839682,0.1145124,87325.0,87324.0,0.0572562]
["bitfinex-derivatives","BTCF0:USTF0",1745237840286,0.114515,87323.0,87322.0,0.0572575]
["bitfinex-derivatives","BTCF0:USTF0",1745237840984,0.158315,87323.0,87322.0,0.0572575]
["bitfinex-derivatives","BTCF0:USTF0",1745237841184,0.352315,87323.0,87322.0,0.0572575]
["bitfinex-derivatives","BTCF0:USTF0",1745237841379,0.1717837,87319.0,87318.0,0.0572607]
["bitfinex-derivatives","BTCF0:USTF0",1745237841581,0.1145229,87317.0,87316.0,0.2145846]
["bitfinex-derivatives","BTCF0:USTF0",1745237842095,0.3085229,87317.0,87316.0,0.2145846]
["bitfinex-derivatives","BTCF0:USTF0",1745237842387,0.3935229,87317.0,87316.0,0.2145846]
["bitfinex-derivatives","BTCF0:USTF0",1745237842581,0.3935229,87317.0,87316.0,0.1727846]
["bitfinex-derivatives","BTCF0:USTF0",1745237842789,0.3935229,87317.0,87316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745237842981,0.3935229,87317.0,87316.0,0.1165242]
["bitfinex-derivatives","BTCF0:USTF0",1745237845189,0.3935229,87317.0,87316.0,0.1155242]
["bitfinex-derivatives","BTCF0:USTF0",1745237845385,0.3935229,87317.0,87316.0,0.1165242]
["bitfinex-derivatives","BTCF0:USTF0",1745237847383,0.4035229,87317.0,87316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745237850187,0.4035229,87317.0,87316.0,0.1165242]
["bitfinex-derivatives","BTCF0:USTF0",1745237850599,0.3935229,87317.0,87316.0,0.1165242]
["bitfinex-derivatives","BTCF0:USTF0",1745237850988,0.3935229,87317.0,87316.0,0.1589242]
["bitfinex-derivatives","BTCF0:USTF0",1745237852797,0.3945229,87317.0,87316.0,0.1155242]
["bitfinex-derivatives","BTCF0:USTF0",1745237853298,0.3945229,87317.0,87316.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1745237854289,0.3935229,87317.0,87316.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1745237854488,0.3945229,87317.0,87316.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1745237855100,0.1145255,87315.0,87314.0,0.0572634]
["bitfinex-derivatives","BTCF0:USTF0",1745237855493,0.1245255,87315.0,87314.0,0.0572634]
["bitfinex-derivatives","BTCF0:USTF0",1745237856188,0.3185255,87315.0,87314.0,0.0572634]
["bitfinex-derivatives","BTCF0:USTF0",1745237856991,0.3085255,87315.0,87314.0,0.1832634]
["bitfinex-derivatives","BTCF0:USTF0",1745237857194,0.3085255,87315.0,87314.0,0.1412634]
["bitfinex-derivatives","BTCF0:USTF0",1745237863802,0.3498255,87315.0,87314.0,0.1412634]
["bitfinex-derivatives","BTCF0:USTF0",1745237866004,0.3598255,87315.0,87314.0,0.0572634]
["bitfinex-derivatives","BTCF0:USTF0",1745237866795,0.3598255,87315.0,87314.0,0.1415634]
["bitfinex-derivatives","BTCF0:USTF0",1745237868203,0.3185255,87315.0,87314.0,0.1415634]
["bitfinex-derivatives","BTCF0:USTF0",1745237868602,0.194,87315.0,87314.0,0.1415634]
["bitfinex-derivatives","BTCF0:USTF0",1745237868804,0.00345939,87315.0,87314.0,0.6398514]
["bitfinex-derivatives","BTCF0:USTF0",1745237869004,0.02247791,87329.0,87314.0,0.582588]
["bitfinex-derivatives","BTCF0:USTF0",1745237869208,0.02247791,87329.0,87328.0,0.4753085]
["bitfinex-derivatives","BTCF0:USTF0",1745237869395,1e-08,87329.0,87328.0,1.0598685]
["bitfinex-derivatives","BTCF0:USTF0",1745237869996,1e-08,87329.0,87328.0,1.1414685]
["bitfinex-derivatives","BTCF0:USTF0",1745237870198,1e-08,87329.0,87328.0,1.44998049]
["bitfinex-derivatives","BTCF0:USTF0",1745237871306,1e-08,87329.0,87328.0,1.25698049]
["bitfinex-derivatives","BTCF0:USTF0",1745237871505,0.00014581,87334.0,87333.0,0.1145019]
["bitfinex-derivatives","BTCF0:USTF0",1745237871806,0.00014581,87334.0,87333.0,0.1545019]
["bitfinex-derivatives","BTCF0:USTF0",1745237872505,0.00014581,87334.0,87333.0,0.2382019]
["bitfinex-derivatives","BTCF0:USTF0",1745237873408,0.00014581,87334.0,87333.0,0.2482019]
["bitfinex-derivatives","BTCF0:USTF0",1745237874508,0.00014581,87334.0,87333.0,0.2492019]
["bitfinex-derivatives","BTCF0:USTF0",1745237876106,0.00017174,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745237876408,0.00017174,87337.0,87336.0,0.535298]
["bitfinex-derivatives","BTCF0:USTF0",1745237877409,0.00017174,87337.0,87336.0,0.525298]
["bitfinex-derivatives","BTCF0:USTF0",1745237879625,4e-08,87337.0,87336.0,0.649798]
["bitfinex-derivatives","BTCF0:USTF0",1745237880007,4e-08,87337.0,87336.0,0.535298]
["bitfinex-derivatives","BTCF0:USTF0",1745237880211,4e-08,87337.0,87336.0,0.525298]
["bitfinex-derivatives","BTCF0:USTF0",1745237880411,4e-08,87337.0,87336.0,0.535298]
["bitfinex-derivatives","BTCF0:USTF0",1745237880600,4e-08,87337.0,87336.0,0.525298]
["bitfinex-derivatives","BTCF0:USTF0",1745237880807,4e-08,87337.0,87336.0,0.535298]
["bitfinex-derivatives","BTCF0:USTF0",1745237881004,4e-08,87337.0,87336.0,0.536298]
["bitfinex-derivatives","BTCF0:USTF0",1745237881310,4e-08,87337.0,87336.0,0.537298]
["bitfinex-derivatives","BTCF0:USTF0",1745237882708,4e-08,87337.0,87336.0,0.651798]
["bitfinex-derivatives","BTCF0:USTF0",1745237883209,8.004e-05,87337.0,87336.0,0.845798]
["bitfinex-derivatives","BTCF0:USTF0",1745237886816,5e-08,87344.0,87343.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1745237887013,0.0416,87353.0,87352.0,0.114477]
["bitfinex-derivatives","BTCF0:USTF0",1745237887219,0.04064581,87360.0,87359.0,0.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1745237887512,0.005,87369.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1745237887714,0.005,87369.0,87368.0,0.578976]
["bitfinex-derivatives","BTCF0:USTF0",1745237888215,0.00508,87369.0,87368.0,0.622376]
["bitfinex-derivatives","BTCF0:USTF0",1745237888606,0.00017174,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745237888812,4e-08,87377.0,87376.0,0.6552456]
["bitfinex-derivatives","BTCF0:USTF0",1745237889010,4e-08,87377.0,87376.0,0.6967456]
["bitfinex-derivatives","BTCF0:USTF0",1745237889205,8.004e-05,87377.0,87376.0,0.6967456]
["bitfinex-derivatives","BTCF0:USTF0",1745237890914,8.004e-05,87377.0,87376.0,0.6977456]
["bitfinex-derivatives","BTCF0:USTF0",1745237894415,8.004e-05,87377.0,87376.0,0.7714256]
["bitfinex-derivatives","BTCF0:USTF0",1745237894630,8.004e-05,87377.0,87376.0,0.6562456]
["bitfinex-derivatives","BTCF0:USTF0",1745237894817,0.39452804,87377.0,87360.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1745237895020,0.1144652,87361.0,87360.0,0.11463764]
["bitfinex-derivatives","BTCF0:USTF0",1745237895316,0.194,87361.0,87360.0,0.11463764]
["bitfinex-derivatives","BTCF0:USTF0",1745237895817,0.194,87361.0,87360.0,0.13463764]
["bitfinex-derivatives","BTCF0:USTF0",1745237896215,0.1144496,87373.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745237897125,0.3084496,87373.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745237897615,0.3085296,87373.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745237898017,0.23528,87373.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745237898212,0.23528,87373.0,87372.0,0.1234508]
["bitfinex-derivatives","BTCF0:USTF0",1745237898615,0.2352,87373.0,87372.0,0.1234508]
["bitfinex-derivatives","BTCF0:USTF0",1745237898813,0.23528,87373.0,87372.0,0.1234508]
["bitfinex-derivatives","BTCF0:USTF0",1745237899513,0.2352,87373.0,87372.0,0.1334508]
["bitfinex-derivatives","BTCF0:USTF0",1745237899714,0.23528,87373.0,87372.0,0.2185508]
["bitfinex-derivatives","BTCF0:USTF0",1745237900012,0.23528,87373.0,87372.0,0.2195508]
["bitfinex-derivatives","BTCF0:USTF0",1745237900211,0.04128,87373.0,87372.0,0.2195508]
["bitfinex-derivatives","BTCF0:USTF0",1745237900418,0.04128,87373.0,87372.0,0.2205508]
["bitfinex-derivatives","BTCF0:USTF0",1745237900618,4e-08,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745237900821,4e-08,87377.0,87376.0,0.4952456]
["bitfinex-derivatives","BTCF0:USTF0",1745237901818,8.004e-05,87377.0,87376.0,0.4952456]
["bitfinex-derivatives","BTCF0:USTF0",1745237902031,8.004e-05,87377.0,87376.0,0.4962456]
["bitfinex-derivatives","BTCF0:USTF0",1745237903524,4e-08,87377.0,87376.0,0.6106936]
["bitfinex-derivatives","BTCF0:USTF0",1745237903715,8.004e-05,87377.0,87376.0,0.6106936]
["bitfinex-derivatives","BTCF0:USTF0",1745237904825,4.004e-05,87377.0,87376.0,0.6106936]
["bitfinex-derivatives","BTCF0:USTF0",1745237910424,4.004e-05,87377.0,87376.0,0.4962456]
["bitfinex-derivatives","BTCF0:USTF0",1745237911024,4.004e-05,87377.0,87376.0,0.5698856]
["bitfinex-derivatives","BTCF0:USTF0",1745237911217,0.19404004,87377.0,87376.0,0.5698856]
["bitfinex-derivatives","BTCF0:USTF0",1745237912327,0.19404004,87377.0,87376.0,0.4962456]
["bitfinex-derivatives","BTCF0:USTF0",1745237912518,0.19404004,87377.0,87376.0,0.5698856]
["bitfinex-derivatives","BTCF0:USTF0",1745237913427,0.19412004,87377.0,87376.0,0.5698856]
["bitfinex-derivatives","BTCF0:USTF0",1745237913627,0.19404004,87377.0,87376.0,0.5698856]
["bitfinex-derivatives","BTCF0:USTF0",1745237913832,0.19412004,87377.0,87376.0,0.6843336]
["bitfinex-derivatives","BTCF0:USTF0",1745237914018,0.19404004,87377.0,87376.0,0.6843336]
["bitfinex-derivatives","BTCF0:USTF0",1745237914220,0.00012004,87377.0,87376.0,0.6843336]
["bitfinex-derivatives","BTCF0:USTF0",1745237914436,0.00012004,87377.0,87376.0,0.5698856]
["bitfinex-derivatives","BTCF0:USTF0",1745237914634,0.00012004,87377.0,87376.0,0.4962456]
["bitfinex-derivatives","BTCF0:USTF0",1745237915119,0.19412004,87377.0,87376.0,0.4962456]
["bitfinex-derivatives","BTCF0:USTF0",1745237918318,0.19412004,87377.0,87376.0,0.5832456]
["bitfinex-derivatives","BTCF0:USTF0",1745237919223,4.004e-05,87377.0,87376.0,0.5832456]
["bitfinex-derivatives","BTCF0:USTF0",1745237919421,0.00012004,87377.0,87376.0,0.5832456]
["bitfinex-derivatives","BTCF0:USTF0",1745237919632,0.00012004,87377.0,87376.0,0.4962456]
["bitfinex-derivatives","BTCF0:USTF0",1745237920331,0.00012004,87377.0,87376.0,0.5795456]
["bitfinex-derivatives","BTCF0:USTF0",1745237920834,0.00012004,87377.0,87376.0,0.4962456]
["bitfinex-derivatives","BTCF0:USTF0",1745237921428,0.00012004,87377.0,87376.0,0.5795456]
["bitfinex-derivatives","BTCF0:USTF0",1745237922731,0.11456434,87377.0,87376.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745237922918,0.56251234,87377.0,87376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745237923119,0.75651234,87377.0,87376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745237923521,0.75651234,87377.0,87376.0,0.1154456]
["bitfinex-derivatives","BTCF0:USTF0",1745237923828,0.75651234,87377.0,87376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745237924230,0.75651234,87377.0,87376.0,0.1154456]
["bitfinex-derivatives","BTCF0:USTF0",1745237926427,0.39206434,87377.0,87376.0,0.1154456]
["bitfinex-derivatives","BTCF0:USTF0",1745237927931,0.39206434,87377.0,87376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745237928140,0.1144613,87364.0,87363.0,0.2289228]
["bitfinex-derivatives","BTCF0:USTF0",1745237929035,0.1972613,87364.0,87363.0,0.2289228]
["bitfinex-derivatives","BTCF0:USTF0",1745237929239,0.3912613,87364.0,87363.0,0.2289228]
["bitfinex-derivatives","BTCF0:USTF0",1745237929437,0.3912613,87364.0,87363.0,0.2309228]
["bitfinex-derivatives","BTCF0:USTF0",1745237930140,0.3912613,87364.0,87363.0,0.2329228]
["bitfinex-derivatives","BTCF0:USTF0",1745237933047,0.3912613,87364.0,87363.0,0.2529228]
["bitfinex-derivatives","BTCF0:USTF0",1745237935245,0.2349,87364.0,87363.0,0.2529228]
["bitfinex-derivatives","BTCF0:USTF0",1745237935838,0.23498,87364.0,87363.0,0.2529228]
["bitfinex-derivatives","BTCF0:USTF0",1745237937947,0.19408,87364.0,87363.0,0.2529228]
["bitfinex-derivatives","BTCF0:USTF0",1745237938244,0.0403,87370.0,87369.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1745237938437,0.0403,87370.0,87369.0,0.4852547]
["bitfinex-derivatives","BTCF0:USTF0",1745237939243,0.2343,87370.0,87369.0,0.4852547]
["bitfinex-derivatives","BTCF0:USTF0",1745237939848,0.2757,87370.0,87369.0,0.4862547]
["bitfinex-derivatives","BTCF0:USTF0",1745237940145,0.2757,87370.0,87369.0,0.4872547]
["bitfinex-derivatives","BTCF0:USTF0",1745237941646,0.2757,87370.0,87369.0,0.5282547]
["bitfinex-derivatives","BTCF0:USTF0",1745237942150,0.2343,87370.0,87369.0,0.5282547]
["bitfinex-derivatives","BTCF0:USTF0",1745237945449,0.2343,87370.0,87369.0,0.5382547]
["bitfinex-derivatives","BTCF0:USTF0",1745237945848,0.193,87370.0,87369.0,0.5382547]
["bitfinex-derivatives","BTCF0:USTF0",1745237946254,0.0408,87379.0,87378.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1745237946453,0.0408,87379.0,87378.0,0.4852429]
["bitfinex-derivatives","BTCF0:USTF0",1745237947157,0.2348,87379.0,87378.0,0.1680429]
["bitfinex-derivatives","BTCF0:USTF0",1745237947347,0.2787,87379.0,87378.0,0.1680429]
["bitfinex-derivatives","BTCF0:USTF0",1745237949553,0.1144469,87375.0,87374.0,0.0572236]
["bitfinex-derivatives","BTCF0:USTF0",1745237949754,0.1144469,87375.0,87371.0,0.0572258]
["bitfinex-derivatives","BTCF0:USTF0",1745237949755,0.1144508,87372.0,87371.0,0.0572258]
["bitfinex-derivatives","BTCF0:USTF0",1745237950150,0.3084508,87372.0,87371.0,0.0572258]
["bitfinex-derivatives","BTCF0:USTF0",1745237951048,0.3084508,87372.0,87369.0,0.114454]
["bitfinex-derivatives","BTCF0:USTF0",1745237951049,0.0572273,87370.0,87369.0,0.1144545]
["bitfinex-derivatives","BTCF0:USTF0",1745237951243,0.114456,87368.0,87365.0,0.0572299]
["bitfinex-derivatives","BTCF0:USTF0",1745237951850,0.198156,87368.0,87365.0,0.0572299]
["bitfinex-derivatives","BTCF0:USTF0",1745237952250,0.392156,87368.0,87365.0,0.0572299]
["bitfinex-derivatives","BTCF0:USTF0",1745237952545,0.392156,87368.0,87367.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1745237953058,0.392156,87368.0,87367.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1745237953253,0.752956,87368.0,87367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745237953446,0.752956,87368.0,87367.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1745237954451,0.1144652,87361.0,87360.0,0.11463824]
["bitfinex-derivatives","BTCF0:USTF0",1745237955253,0.3084652,87361.0,87360.0,0.11463824]
["bitfinex-derivatives","BTCF0:USTF0",1745237955454,0.3896652,87361.0,87360.0,0.11463824]
["bitfinex-derivatives","BTCF0:USTF0",1745237955759,0.3896652,87361.0,87360.0,0.11863824]
["bitfinex-derivatives","BTCF0:USTF0",1745237956358,0.5041332,87361.0,87360.0,0.11863824]
["bitfinex-derivatives","BTCF0:USTF0",1745237956559,0.62490257,87361.0,87360.0,0.11863824]
["bitfinex-derivatives","BTCF0:USTF0",1745237957765,0.1144783,87351.0,87350.0,0.17248159]
["bitfinex-derivatives","BTCF0:USTF0",1745237958060,0.1144783,87351.0,87350.0,0.1144796]
["bitfinex-derivatives","BTCF0:USTF0",1745237958661,0.12309043,87351.0,87350.0,0.1144796]
["bitfinex-derivatives","BTCF0:USTF0",1745237958864,0.20969043,87351.0,87350.0,0.1144796]
["bitfinex-derivatives","BTCF0:USTF0",1745237959159,0.40369043,87351.0,87350.0,0.1144796]
["bitfinex-derivatives","BTCF0:USTF0",1745237959458,0.40469043,87351.0,87350.0,0.1144796]
["bitfinex-derivatives","BTCF0:USTF0",1745237959963,0.40569043,87351.0,87350.0,0.1144796]
["bitfinex-derivatives","BTCF0:USTF0",1745237960856,0.1144888,87344.0,87343.0,0.0572444]
["bitfinex-derivatives","BTCF0:USTF0",1745237961159,0.3084888,87344.0,87343.0,0.0772444]
["bitfinex-derivatives","BTCF0:USTF0",1745237961848,0.2362,87344.0,87343.0,0.0772444]
["bitfinex-derivatives","BTCF0:USTF0",1745237962051,0.3506875,87344.0,87343.0,0.1615444]
["bitfinex-derivatives","BTCF0:USTF0",1745237962650,0.3516875,87344.0,87343.0,0.1615444]
["bitfinex-derivatives","BTCF0:USTF0",1745237962962,0.3526875,87344.0,87343.0,0.1615444]
["bitfinex-derivatives","BTCF0:USTF0",1745237963663,0.3526875,87344.0,87343.0,0.1415444]
["bitfinex-derivatives","BTCF0:USTF0",1745237964160,0.2382,87344.0,87343.0,0.1615444]
["bitfinex-derivatives","BTCF0:USTF0",1745237964353,0.196,87344.0,87343.0,0.1615444]
["bitfinex-derivatives","BTCF0:USTF0",1745237964656,0.19608,87344.0,87343.0,0.1615444]
["bitfinex-derivatives","BTCF0:USTF0",1745237965061,0.00208,87344.0,87343.0,0.1615444]
["bitfinex-derivatives","BTCF0:USTF0",1745237965263,8e-05,87344.0,87343.0,0.1615444]
["bitfinex-derivatives","BTCF0:USTF0",1745237966459,8e-05,87344.0,87343.0,0.1625444]
["bitfinex-derivatives","BTCF0:USTF0",1745237966660,8e-05,87344.0,87343.0,0.1635444]
["bitfinex-derivatives","BTCF0:USTF0",1745237967557,0.00010801,87352.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1745237967754,0.00010801,87352.0,87351.0,0.4952783]
["bitfinex-derivatives","BTCF0:USTF0",1745237967958,0.00010801,87352.0,87351.0,0.5813783]
["bitfinex-derivatives","BTCF0:USTF0",1745237968255,0.04107174,87359.0,87358.0,0.1144691]
["bitfinex-derivatives","BTCF0:USTF0",1745237968457,0.04107174,87359.0,87358.0,0.1244691]
["bitfinex-derivatives","BTCF0:USTF0",1745237968657,0.00017174,87359.0,87358.0,0.4952691]
["bitfinex-derivatives","BTCF0:USTF0",1745237968856,0.00017174,87359.0,87358.0,0.5787691]
["bitfinex-derivatives","BTCF0:USTF0",1745237969257,0.19425174,87359.0,87358.0,0.5787691]
["bitfinex-derivatives","BTCF0:USTF0",1745237969763,0.19625174,87359.0,87358.0,0.5787691]
["bitfinex-derivatives","BTCF0:USTF0",1745237970260,0.00225174,87359.0,87358.0,0.5787691]
["bitfinex-derivatives","BTCF0:USTF0",1745237970560,0.11671954,87359.0,87358.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745237970766,0.1717148,87354.0,87353.0,0.1144752]
["bitfinex-derivatives","BTCF0:USTF0",1745237971061,0.3657148,87354.0,87353.0,0.1144752]
["bitfinex-derivatives","BTCF0:USTF0",1745237971755,0.2355,87354.0,87353.0,0.1144752]
["bitfinex-derivatives","BTCF0:USTF0",1745237971956,0.3499744,87354.0,87353.0,0.1144752]
["bitfinex-derivatives","BTCF0:USTF0",1745237972964,0.3519744,87354.0,87353.0,0.1144752]
["bitfinex-derivatives","BTCF0:USTF0",1745237975959,0.1144875,87344.0,87343.0,0.1717288]
["bitfinex-derivatives","BTCF0:USTF0",1745237976754,0.1997875,87344.0,87343.0,0.1717288]
["bitfinex-derivatives","BTCF0:USTF0",1745237977173,0.3937875,87344.0,87343.0,0.1717288]
["bitfinex-derivatives","BTCF0:USTF0",1745237977664,0.3937875,87344.0,87343.0,0.2132288]
["bitfinex-derivatives","BTCF0:USTF0",1745237978071,0.2793,87344.0,87343.0,0.2132288]
["bitfinex-derivatives","BTCF0:USTF0",1745237978267,0.2377,87344.0,87343.0,0.2539288]
["bitfinex-derivatives","BTCF0:USTF0",1745237978670,0.194,87344.0,87343.0,0.2539288]
["bitfinex-derivatives","BTCF0:USTF0",1745237978871,0.194,87344.0,87343.0,0.2639288]
["bitfinex-derivatives","BTCF0:USTF0",1745237979260,0.1562813,87349.0,87348.0,0.1144822]
["bitfinex-derivatives","BTCF0:USTF0",1745237979476,0.1562813,87349.0,87348.0,0.4752822]
["bitfinex-derivatives","BTCF0:USTF0",1745237979675,0.1562813,87349.0,87348.0,0.1144822]
["bitfinex-derivatives","BTCF0:USTF0",1745237980071,0.3502813,87349.0,87348.0,0.1984822]
["bitfinex-derivatives","BTCF0:USTF0",1745237980869,0.2368,87349.0,87348.0,0.5592822]
["bitfinex-derivatives","BTCF0:USTF0",1745237981270,0.195,87349.0,87348.0,0.5592822]
["bitfinex-derivatives","BTCF0:USTF0",1745237981473,0.195,87349.0,87348.0,0.5792822]
["bitfinex-derivatives","BTCF0:USTF0",1745237981683,0.196,87349.0,87348.0,0.5792822]
["bitfinex-derivatives","BTCF0:USTF0",1745237981970,0.19608,87349.0,87348.0,0.5792822]
["bitfinex-derivatives","BTCF0:USTF0",1745237982176,0.00108,87349.0,87348.0,0.5792822]
["bitfinex-derivatives","BTCF0:USTF0",1745237982675,8e-05,87349.0,87348.0,0.5792822]
["bitfinex-derivatives","BTCF0:USTF0",1745237990590,8e-05,87349.0,87348.0,0.4952822]
["bitfinex-derivatives","BTCF0:USTF0",1745237990778,0.1145609,87349.0,87348.0,0.1244822]
["bitfinex-derivatives","BTCF0:USTF0",1745237990982,8e-05,87349.0,87348.0,0.1244822]
["bitfinex-derivatives","BTCF0:USTF0",1745237991180,0.3085609,87349.0,87348.0,0.1244822]
["bitfinex-derivatives","BTCF0:USTF0",1745237991690,0.3501609,87349.0,87348.0,0.1244822]
["bitfinex-derivatives","BTCF0:USTF0",1745237991989,0.3511609,87349.0,87348.0,0.1669822]
["bitfinex-derivatives","BTCF0:USTF0",1745237993392,0.3521609,87349.0,87348.0,0.1569822]
["bitfinex-derivatives","BTCF0:USTF0",1745237996189,0.23768,87349.0,87342.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1745237996382,0.1144888,87343.0,87342.0,0.11466094]
["bitfinex-derivatives","BTCF0:USTF0",1745237997284,0.3943888,87343.0,87342.0,0.11466094]
["bitfinex-derivatives","BTCF0:USTF0",1745238000489,0.3943888,87343.0,87342.0,0.15576094]
["bitfinex-derivatives","BTCF0:USTF0",1745238000890,0.3943888,87343.0,87342.0,0.19806094]
["bitfinex-derivatives","BTCF0:USTF0",1745238009499,0.3943888,87343.0,87342.0,0.15696094]
["bitfinex-derivatives","BTCF0:USTF0",1745238009803,0.3943888,87343.0,87342.0,0.11466094]
["bitfinex-derivatives","BTCF0:USTF0",1745238012301,0.3953888,87343.0,87342.0,0.11466094]
["bitfinex-derivatives","BTCF0:USTF0",1745238013303,0.3963888,87343.0,87342.0,0.11466094]
["bitfinex-derivatives","BTCF0:USTF0",1745238013797,0.3953888,87343.0,87342.0,0.11466094]
["bitfinex-derivatives","BTCF0:USTF0",1745238014000,0.3963888,87343.0,87342.0,0.11466094]
["bitfinex-derivatives","BTCF0:USTF0",1745238014501,0.3963888,87343.0,87342.0,0.15636094]
["bitfinex-derivatives","BTCF0:USTF0",1745238015790,0.3963888,87343.0,87342.0,0.19756094]
["bitfinex-derivatives","BTCF0:USTF0",1745238018607,0.3963888,87343.0,87342.0,0.15586094]
["bitfinex-derivatives","BTCF0:USTF0",1745238018907,0.3963888,87343.0,87342.0,0.11466094]
["bitfinex-derivatives","BTCF0:USTF0",1745238021108,0.3963888,87343.0,87342.0,0.20016094]
["bitfinex-derivatives","BTCF0:USTF0",1745238022808,0.3953888,87343.0,87342.0,0.20016094]
["bitfinex-derivatives","BTCF0:USTF0",1745238023009,0.3963888,87343.0,87342.0,0.20016094]
["bitfinex-derivatives","BTCF0:USTF0",1745238025909,0.3953888,87343.0,87342.0,0.20016094]
["bitfinex-derivatives","BTCF0:USTF0",1745238026810,0.3943888,87343.0,87342.0,0.20016094]
["bitfinex-derivatives","BTCF0:USTF0",1745238029110,0.3953888,87343.0,87342.0,0.20016094]
["bitfinex-derivatives","BTCF0:USTF0",1745238029305,0.195,87343.0,87342.0,0.22016094]
["bitfinex-derivatives","BTCF0:USTF0",1745238029506,6e-08,87343.0,87342.0,0.59465294]
["bitfinex-derivatives","BTCF0:USTF0",1745238029730,0.00010801,87352.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1745238029911,0.00010801,87352.0,87351.0,0.5252783]
["bitfinex-derivatives","BTCF0:USTF0",1745238030097,0.41227174,87359.0,87358.0,0.1144691]
["bitfinex-derivatives","BTCF0:USTF0",1745238030303,0.41237975,87359.0,87358.0,0.4852691]
["bitfinex-derivatives","BTCF0:USTF0",1745238031811,0.00027975,87359.0,87358.0,0.4852691]
["bitfinex-derivatives","BTCF0:USTF0",1745238032013,0.00017174,87359.0,87358.0,0.60974109]
["bitfinex-derivatives","BTCF0:USTF0",1745238032201,4e-08,87359.0,87358.0,0.60974109]
["bitfinex-derivatives","BTCF0:USTF0",1745238032607,0.0417,87376.0,87366.0,0.1144587]
["bitfinex-derivatives","BTCF0:USTF0",1745238032805,0.00010801,87368.0,87366.0,0.4852587]
["bitfinex-derivatives","BTCF0:USTF0",1745238033106,0.00010801,87368.0,87366.0,0.4952587]
["bitfinex-derivatives","BTCF0:USTF0",1745238034007,0.00010801,87368.0,87366.0,0.50674116]
["bitfinex-derivatives","BTCF0:USTF0",1745238034508,0.00010801,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1745238034697,0.00010801,87368.0,87367.0,0.1444574]
["bitfinex-derivatives","BTCF0:USTF0",1745238036908,0.00110801,87368.0,87367.0,0.1444574]
["bitfinex-derivatives","BTCF0:USTF0",1745238040600,0.00110801,87368.0,87367.0,0.1344574]
["bitfinex-derivatives","BTCF0:USTF0",1745238041613,0.00110801,87368.0,87367.0,0.1444574]
["bitfinex-derivatives","BTCF0:USTF0",1745238042308,0.00110801,87368.0,87367.0,0.1887574]
["bitfinex-derivatives","BTCF0:USTF0",1745238043515,0.0572315,87363.0,87359.0,0.1144675]
["bitfinex-derivatives","BTCF0:USTF0",1745238043712,0.1144665,87360.0,87359.0,0.1717008]
["bitfinex-derivatives","BTCF0:USTF0",1745238043905,0.1144665,87360.0,87359.0,0.0572333]
["bitfinex-derivatives","BTCF0:USTF0",1745238044109,0.3084665,87360.0,87359.0,0.0572333]
["bitfinex-derivatives","BTCF0:USTF0",1745238045617,0.3084665,87360.0,87359.0,0.0582333]
["bitfinex-derivatives","BTCF0:USTF0",1745238050116,0.1144705,87357.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238050510,0.1144705,87357.0,87356.0,0.4752718]
["bitfinex-derivatives","BTCF0:USTF0",1745238051115,0.43612355,87357.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238051315,0.43612355,87357.0,87356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238051621,0.1144809,87349.0,87348.0,0.1144818]
["bitfinex-derivatives","BTCF0:USTF0",1745238051918,0.1144888,87343.0,87342.0,0.11466004]
["bitfinex-derivatives","BTCF0:USTF0",1745238052109,0.3084888,87343.0,87342.0,0.11466004]
["bitfinex-derivatives","BTCF0:USTF0",1745238053018,0.3522888,87343.0,87342.0,0.11666004]
["bitfinex-derivatives","BTCF0:USTF0",1745238053223,0.194,87343.0,87342.0,0.20396004]
["bitfinex-derivatives","BTCF0:USTF0",1745238053607,0.19408,87343.0,87342.0,0.20396004]
["bitfinex-derivatives","BTCF0:USTF0",1745238053921,0.3085688,87343.0,87342.0,0.20396004]
["bitfinex-derivatives","BTCF0:USTF0",1745238054121,0.1145688,87343.0,87342.0,0.20396004]
["bitfinex-derivatives","BTCF0:USTF0",1745238054321,8e-05,87343.0,87342.0,0.20396004]
["bitfinex-derivatives","BTCF0:USTF0",1745238054621,0.1145688,87343.0,87342.0,0.20396004]
["bitfinex-derivatives","BTCF0:USTF0",1745238055418,0.1145688,87343.0,87342.0,0.20596004]
["bitfinex-derivatives","BTCF0:USTF0",1745238058118,0.3519688,87343.0,87342.0,0.20596004]
["bitfinex-derivatives","BTCF0:USTF0",1745238058318,0.3519688,87343.0,87342.0,0.11866004]
["bitfinex-derivatives","BTCF0:USTF0",1745238059323,0.19408,87343.0,87342.0,0.11866004]
["bitfinex-derivatives","BTCF0:USTF0",1745238059514,0.19208,87343.0,87342.0,0.33935204]
["bitfinex-derivatives","BTCF0:USTF0",1745238059826,0.19216,87343.0,87342.0,0.33935204]
["bitfinex-derivatives","BTCF0:USTF0",1745238060218,8e-05,87343.0,87342.0,0.33935204]
["bitfinex-derivatives","BTCF0:USTF0",1745238063422,8e-05,87343.0,87342.0,0.22486004]
["bitfinex-derivatives","BTCF0:USTF0",1745238068619,8e-05,87343.0,87342.0,0.23486004]
["bitfinex-derivatives","BTCF0:USTF0",1745238068820,8e-05,87343.0,87342.0,0.22486004]
["bitfinex-derivatives","BTCF0:USTF0",1745238072733,8e-05,87343.0,87342.0,0.34278004]
["bitfinex-derivatives","BTCF0:USTF0",1745238073733,8e-05,87343.0,87342.0,0.36278004]
["bitfinex-derivatives","BTCF0:USTF0",1745238074033,8e-05,87343.0,87342.0,0.34278004]
["bitfinex-derivatives","BTCF0:USTF0",1745238078219,8e-05,87343.0,87342.0,0.36278004]
["bitfinex-derivatives","BTCF0:USTF0",1745238079930,1e-07,87343.0,87342.0,0.47727204]
["bitfinex-derivatives","BTCF0:USTF0",1745238080134,0.00026573,87374.0,87356.0,0.1144718]
["bitfinex-derivatives","BTCF0:USTF0",1745238080135,4e-08,87357.0,87356.0,0.1144718]
["bitfinex-derivatives","BTCF0:USTF0",1745238080330,5e-08,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745238080537,0.0441,87374.0,87373.0,0.1144495]
["bitfinex-derivatives","BTCF0:USTF0",1745238080739,0.0851,87374.0,87373.0,0.8460495]
["bitfinex-derivatives","BTCF0:USTF0",1745238081141,0.2381,87374.0,87373.0,0.8460495]
["bitfinex-derivatives","BTCF0:USTF0",1745238081723,0.23818,87374.0,87373.0,0.8460495]
["bitfinex-derivatives","BTCF0:USTF0",1745238081924,0.1469642,87374.0,87373.0,0.8760495]
["bitfinex-derivatives","BTCF0:USTF0",1745238082124,0.11628024,87379.0,87375.0,0.0572228]
["bitfinex-derivatives","BTCF0:USTF0",1745238082329,0.11628024,87379.0,87378.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1745238082634,0.11636024,87379.0,87378.0,0.1824429]
["bitfinex-derivatives","BTCF0:USTF0",1745238082938,0.00017174,87382.0,87381.0,0.114439]
["bitfinex-derivatives","BTCF0:USTF0",1745238083140,0.00017174,87382.0,87381.0,0.504239]
["bitfinex-derivatives","BTCF0:USTF0",1745238083632,4e-08,87382.0,87381.0,0.502239]
["bitfinex-derivatives","BTCF0:USTF0",1745238083834,5e-08,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745238084029,5e-08,87389.0,87388.0,0.4952298]
["bitfinex-derivatives","BTCF0:USTF0",1745238084236,8.005e-05,87389.0,87388.0,0.4952298]
["bitfinex-derivatives","BTCF0:USTF0",1745238084431,8.005e-05,87389.0,87388.0,0.4932298]
["bitfinex-derivatives","BTCF0:USTF0",1745238084626,8.005e-05,87389.0,87388.0,0.5032298]
["bitfinex-derivatives","BTCF0:USTF0",1745238084833,5e-08,87389.0,87388.0,0.5032298]
["bitfinex-derivatives","BTCF0:USTF0",1745238085026,0.04603398,87397.0,87396.0,0.1144194]
["bitfinex-derivatives","BTCF0:USTF0",1745238085234,0.01163538,87397.0,87396.0,0.5132194]
["bitfinex-derivatives","BTCF0:USTF0",1745238085431,0.00014581,87406.0,87396.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745238085628,0.0417,87408.0,87403.0,0.4752102]
["bitfinex-derivatives","BTCF0:USTF0",1745238085825,0.1450773,87404.0,87403.0,0.5587302]
["bitfinex-derivatives","BTCF0:USTF0",1745238086735,0.1450773,87404.0,87403.0,0.5577302]
["bitfinex-derivatives","BTCF0:USTF0",1745238086930,0.1450773,87404.0,87403.0,0.5677302]
["bitfinex-derivatives","BTCF0:USTF0",1745238087131,0.1469973,87404.0,87403.0,0.5577302]
["bitfinex-derivatives","BTCF0:USTF0",1745238087328,0.1470773,87404.0,87403.0,0.5577302]
["bitfinex-derivatives","BTCF0:USTF0",1745238088136,0.00208,87404.0,87403.0,0.5577302]
["bitfinex-derivatives","BTCF0:USTF0",1745238088524,8e-05,87404.0,87403.0,0.5777302]
["bitfinex-derivatives","BTCF0:USTF0",1745238088725,0.00108,87404.0,87403.0,0.5777302]
["bitfinex-derivatives","BTCF0:USTF0",1745238089135,0.00108,87404.0,87403.0,0.5577302]
["bitfinex-derivatives","BTCF0:USTF0",1745238089435,0.00108,87404.0,87403.0,0.5677302]
["bitfinex-derivatives","BTCF0:USTF0",1745238089752,0.00108,87404.0,87403.0,0.5477302]
["bitfinex-derivatives","BTCF0:USTF0",1745238090125,0.19508,87404.0,87403.0,0.5477302]
["bitfinex-derivatives","BTCF0:USTF0",1745238090531,0.195,87404.0,87403.0,0.5577302]
["bitfinex-derivatives","BTCF0:USTF0",1745238090838,0.19508,87404.0,87403.0,0.5577302]
["bitfinex-derivatives","BTCF0:USTF0",1745238092035,0.19508,87404.0,87403.0,0.5676502]
["bitfinex-derivatives","BTCF0:USTF0",1745238092229,0.00108,87404.0,87403.0,0.5676502]
["bitfinex-derivatives","BTCF0:USTF0",1745238092630,0.001,87404.0,87403.0,0.5676502]
["bitfinex-derivatives","BTCF0:USTF0",1745238092834,0.00108,87404.0,87403.0,0.5676502]
["bitfinex-derivatives","BTCF0:USTF0",1745238093729,0.4171,87449.0,87403.0,1.057652]
["bitfinex-derivatives","BTCF0:USTF0",1745238094040,0.0411,87432.0,87431.0,0.1143736]
["bitfinex-derivatives","BTCF0:USTF0",1745238094244,0.0408,87446.0,87445.0,0.1143553]
["bitfinex-derivatives","BTCF0:USTF0",1745238094432,0.0408,87446.0,87445.0,0.5485953]
["bitfinex-derivatives","BTCF0:USTF0",1745238094741,0.04261811,87446.0,87445.0,0.5485953]
["bitfinex-derivatives","BTCF0:USTF0",1745238095041,0.03889017,87455.0,87445.0,0.95463778]
["bitfinex-derivatives","BTCF0:USTF0",1745238095237,0.03889017,87455.0,87451.0,0.1143474]
["bitfinex-derivatives","BTCF0:USTF0",1745238095429,0.03889017,87455.0,87452.0,0.1143461]
["bitfinex-derivatives","BTCF0:USTF0",1745238095430,4e-08,87453.0,87452.0,0.1143461]
["bitfinex-derivatives","BTCF0:USTF0",1745238095739,8.004e-05,87453.0,87452.0,0.5969461]
["bitfinex-derivatives","BTCF0:USTF0",1745238096044,0.01822433,87459.0,87452.0,0.7112941]
["bitfinex-derivatives","BTCF0:USTF0",1745238096230,0.04018497,87464.0,87463.0,0.1113317]
["bitfinex-derivatives","BTCF0:USTF0",1745238096231,8e-08,87464.0,87463.0,0.1113317]
["bitfinex-derivatives","BTCF0:USTF0",1745238096540,3e-08,87465.0,87464.0,0.1143304]
["bitfinex-derivatives","BTCF0:USTF0",1745238096751,3e-08,87465.0,87464.0,0.1563304]
["bitfinex-derivatives","BTCF0:USTF0",1745238096932,8.003e-05,87465.0,87464.0,0.2297704]
["bitfinex-derivatives","BTCF0:USTF0",1745238097251,0.02368433,87465.0,87464.0,0.3381304]
["bitfinex-derivatives","BTCF0:USTF0",1745238097442,3e-08,87465.0,87464.0,0.54590239]
["bitfinex-derivatives","BTCF0:USTF0",1745238097637,9.58e-06,87467.0,87466.0,0.1143278]
["bitfinex-derivatives","BTCF0:USTF0",1745238097832,9.58e-06,87467.0,87466.0,0.1443278]
["bitfinex-derivatives","BTCF0:USTF0",1745238098035,6e-08,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1745238098337,0.02583399,87475.0,87467.0,0.6560907]
["bitfinex-derivatives","BTCF0:USTF0",1745238098543,2e-08,87481.0,87468.0,0.114328]
["bitfinex-derivatives","BTCF0:USTF0",1745238098739,8e-08,87482.0,87481.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1745238099043,8e-08,87486.0,87485.0,0.114303]
["bitfinex-derivatives","BTCF0:USTF0",1745238099241,8e-08,87486.0,87485.0,0.124303]
["bitfinex-derivatives","BTCF0:USTF0",1745238099544,0.05108008,87486.0,87485.0,0.114303]
["bitfinex-derivatives","BTCF0:USTF0",1745238099741,0.04108008,87486.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238099942,0.04108008,87486.0,87485.0,0.114303]
["bitfinex-derivatives","BTCF0:USTF0",1745238100143,0.23508008,87486.0,87485.0,0.114303]
["bitfinex-derivatives","BTCF0:USTF0",1745238100540,0.23500008,87486.0,87485.0,0.114303]
["bitfinex-derivatives","BTCF0:USTF0",1745238100843,0.23508008,87486.0,87485.0,0.114303]
["bitfinex-derivatives","BTCF0:USTF0",1745238101542,0.23508008,87486.0,87485.0,0.115303]
["bitfinex-derivatives","BTCF0:USTF0",1745238101846,0.19408008,87486.0,87485.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1745238102040,0.19400008,87486.0,87485.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1745238102237,0.19408008,87486.0,87485.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1745238102437,0.19408008,87486.0,87485.0,0.232607]
["bitfinex-derivatives","BTCF0:USTF0",1745238102740,0.19408008,87486.0,87485.0,0.242607]
["bitfinex-derivatives","BTCF0:USTF0",1745238102938,0.19408008,87486.0,87485.0,0.128303]
["bitfinex-derivatives","BTCF0:USTF0",1745238103140,0.19400008,87486.0,87485.0,0.128303]
["bitfinex-derivatives","BTCF0:USTF0",1745238103932,0.19408008,87486.0,87485.0,0.128303]
["bitfinex-derivatives","BTCF0:USTF0",1745238104137,0.19400008,87486.0,87485.0,0.148303]
["bitfinex-derivatives","BTCF0:USTF0",1745238104334,0.19408008,87486.0,87485.0,0.148303]
["bitfinex-derivatives","BTCF0:USTF0",1745238104848,0.03096748,87486.0,87485.0,0.316007]
["bitfinex-derivatives","BTCF0:USTF0",1745238105044,7e-08,87487.0,87486.0,0.1143017]
["bitfinex-derivatives","BTCF0:USTF0",1745238105239,7e-08,87487.0,87486.0,0.2161017]
["bitfinex-derivatives","BTCF0:USTF0",1745238105542,5e-08,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745238105745,5e-08,87489.0,87488.0,0.4950991]
["bitfinex-derivatives","BTCF0:USTF0",1745238105948,1e-07,87491.0,87490.0,0.1142964]
["bitfinex-derivatives","BTCF0:USTF0",1745238106151,7e-08,87494.0,87493.0,0.1142925]
["bitfinex-derivatives","BTCF0:USTF0",1745238106346,6e-08,87495.0,87494.0,0.1142912]
["bitfinex-derivatives","BTCF0:USTF0",1745238106547,1e-07,87496.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1745238106846,1e-07,87496.0,87495.0,0.1552899]
["bitfinex-derivatives","BTCF0:USTF0",1745238107239,0.1940001,87496.0,87495.0,0.1552899]
["bitfinex-derivatives","BTCF0:USTF0",1745238108346,0.1940001,87496.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1745238108944,0.1940001,87496.0,87495.0,0.1896899]
["bitfinex-derivatives","BTCF0:USTF0",1745238109340,0.1940001,87496.0,87495.0,0.2513899]
["bitfinex-derivatives","BTCF0:USTF0",1745238109941,0.1940801,87496.0,87495.0,0.2513899]
["bitfinex-derivatives","BTCF0:USTF0",1745238110146,0.1940801,87496.0,87495.0,0.2413899]
["bitfinex-derivatives","BTCF0:USTF0",1745238110748,0.1940801,87496.0,87495.0,0.2513899]
["bitfinex-derivatives","BTCF0:USTF0",1745238111644,0.00188929,87499.0,87498.0,0.114286]
["bitfinex-derivatives","BTCF0:USTF0",1745238111845,0.00188929,87499.0,87498.0,0.485086]
["bitfinex-derivatives","BTCF0:USTF0",1745238112150,0.19588929,87499.0,87498.0,0.485086]
["bitfinex-derivatives","BTCF0:USTF0",1745238113251,0.19588929,87499.0,87498.0,0.486086]
["bitfinex-derivatives","BTCF0:USTF0",1745238113846,0.19588929,87499.0,87498.0,0.476086]
["bitfinex-derivatives","BTCF0:USTF0",1745238114043,0.23738929,87499.0,87498.0,0.476086]
["bitfinex-derivatives","BTCF0:USTF0",1745238115641,0.27888929,87499.0,87498.0,0.476086]
["bitfinex-derivatives","BTCF0:USTF0",1745238116248,0.39317729,87499.0,87498.0,0.476086]
["bitfinex-derivatives","BTCF0:USTF0",1745238116444,0.64317729,87499.0,87498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745238116645,0.75746199,87499.0,87498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745238117258,0.75746199,87499.0,87498.0,0.476086]
["bitfinex-derivatives","BTCF0:USTF0",1745238117549,0.75746199,87499.0,87498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745238117744,0.39317729,87499.0,87498.0,0.475086]
["bitfinex-derivatives","BTCF0:USTF0",1745238117940,0.39317729,87499.0,87498.0,0.476086]
["bitfinex-derivatives","BTCF0:USTF0",1745238118153,0.01344482,87500.0,87498.0,0.476086]
["bitfinex-derivatives","BTCF0:USTF0",1745238118453,0.00576507,87504.0,87498.0,0.476086]
["bitfinex-derivatives","BTCF0:USTF0",1745238118454,0.005,87529.0,87524.0,0.114252]
["bitfinex-derivatives","BTCF0:USTF0",1745238118667,0.04213,87554.0,87553.0,0.1142142]
["bitfinex-derivatives","BTCF0:USTF0",1745238118950,0.00010801,87565.0,87564.0,0.1141998]
["bitfinex-derivatives","BTCF0:USTF0",1745238119143,0.0408,87579.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1745238119346,0.00010801,87577.0,87568.0,0.4749946]
["bitfinex-derivatives","BTCF0:USTF0",1745238119750,0.00508,87569.0,87568.0,0.4749946]
["bitfinex-derivatives","BTCF0:USTF0",1745238120655,0.4933893,87569.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238120952,0.4954693,87569.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238121157,0.364276,87569.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238121347,8e-05,87569.0,87568.0,0.4749946]
["bitfinex-derivatives","BTCF0:USTF0",1745238121654,0.00014581,87581.0,87578.0,0.0570903]
["bitfinex-derivatives","BTCF0:USTF0",1745238121958,0.15022351,87581.0,87580.0,0.474979]
["bitfinex-derivatives","BTCF0:USTF0",1745238122145,0.4428777,87581.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238122451,0.7070788,87581.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238123051,0.5571377,87581.0,87580.0,0.474979]
["bitfinex-derivatives","BTCF0:USTF0",1745238123653,0.5571377,87581.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238123654,0.5570577,87581.0,87580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238123950,0.69655732,87581.0,87580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745238125146,1.10865732,87581.0,87580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745238125348,0.1142064,87559.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238125542,0.0570932,87575.0,87557.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1745238125543,0.1142077,87558.0,87557.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1745238125855,0.35453042,87558.0,87557.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1745238126057,0.46874243,87558.0,87557.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1745238126355,0.51124243,87558.0,87557.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1745238126559,0.76124243,87558.0,87557.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1745238127056,1.18334243,87558.0,87557.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1745238127253,0.0571051,87557.0,87540.0,0.0571155]
["bitfinex-derivatives","BTCF0:USTF0",1745238127447,0.1142403,87533.0,87532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238127646,0.0571215,87531.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238127853,0.1142468,87528.0,87527.0,0.417924]
["bitfinex-derivatives","BTCF0:USTF0",1745238128060,0.1142468,87528.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238128358,0.2284948,87528.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238128652,0.35981576,87528.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238129152,0.1142533,87523.0,87521.0,0.17248159]
["bitfinex-derivatives","BTCF0:USTF0",1745238129543,0.2285093,87523.0,87521.0,0.17248159]
["bitfinex-derivatives","BTCF0:USTF0",1745238130347,0.4785093,87523.0,87521.0,0.17248159]
["bitfinex-derivatives","BTCF0:USTF0",1745238130551,0.786356,87523.0,87519.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1745238130854,0.1142625,87516.0,87507.0,0.28688185]
["bitfinex-derivatives","BTCF0:USTF0",1745238131054,0.1975825,87516.0,87507.0,0.28688185]
["bitfinex-derivatives","BTCF0:USTF0",1745238131254,0.0571357,87510.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238131446,0.1142795,87503.0,87502.0,0.11942151]
["bitfinex-derivatives","BTCF0:USTF0",1745238131952,0.1875995,87503.0,87502.0,0.11942151]
["bitfinex-derivatives","BTCF0:USTF0",1745238132154,0.30188351,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745238132853,0.66268351,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745238133043,0.78281204,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745238133243,0.70949204,87503.0,87502.0,0.00714271]
["bitfinex-derivatives","BTCF0:USTF0",1745238135852,0.59520803,87503.0,87502.0,0.00714271]
["bitfinex-derivatives","BTCF0:USTF0",1745238136051,0.58944351,87503.0,87502.0,0.00714271]
["bitfinex-derivatives","BTCF0:USTF0",1745238136256,0.42836677,87503.0,87502.0,0.00714271]
["bitfinex-derivatives","BTCF0:USTF0",1745238136452,0.84046677,87503.0,87502.0,0.00714271]
["bitfinex-derivatives","BTCF0:USTF0",1745238136646,0.85046677,87503.0,87502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745238136849,1.10046677,87503.0,87502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745238137053,1.46126677,87503.0,87502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745238137355,0.1143043,87484.0,87483.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745238137859,0.35921596,87484.0,87483.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745238138061,0.40261596,87484.0,87483.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745238138458,0.40261596,87484.0,87483.0,0.1963056]
["bitfinex-derivatives","BTCF0:USTF0",1745238139063,0.40261596,87484.0,87483.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745238139566,0.43581596,87484.0,87483.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745238140555,0.43581596,87484.0,87483.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745238141354,0.43781596,87484.0,87483.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745238141949,0.51117596,87484.0,87483.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745238142350,0.0571555,87479.0,87447.0,0.0571763]
["bitfinex-derivatives","BTCF0:USTF0",1745238142656,0.1143291,87465.0,87447.0,0.0571763]
["bitfinex-derivatives","BTCF0:USTF0",1745238142857,0.1143291,87465.0,87432.0,0.42014639]
["bitfinex-derivatives","BTCF0:USTF0",1745238142858,0.0571666,87462.0,87458.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745238143158,0.114337,87459.0,87458.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745238143362,0.114354,87447.0,87446.0,0.1715286]
["bitfinex-derivatives","BTCF0:USTF0",1745238143564,0.114354,87447.0,87446.0,0.1143528]
["bitfinex-derivatives","BTCF0:USTF0",1745238144060,0.114354,87446.0,87445.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745238144267,0.156254,87446.0,87445.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745238145060,0.156254,87446.0,87445.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1745238145061,0.24113945,87446.0,87445.0,0.1573553]
["bitfinex-derivatives","BTCF0:USTF0",1745238145358,0.114354,87446.0,87445.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745238145557,0.39589545,87446.0,87445.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745238145964,0.43899545,87446.0,87445.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745238146160,0.51235545,87446.0,87445.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745238147460,0.51235545,87446.0,87445.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745238147665,0.12678545,87446.0,87445.0,0.1583553]
["bitfinex-derivatives","BTCF0:USTF0",1745238147858,0.1877048,87453.0,87452.0,0.1143461]
["bitfinex-derivatives","BTCF0:USTF0",1745238148661,0.1877048,87453.0,87452.0,0.1565461]
["bitfinex-derivatives","BTCF0:USTF0",1745238152371,0.1143448,87453.0,87452.0,0.1565461]
["bitfinex-derivatives","BTCF0:USTF0",1745238152968,0.05734271,87455.0,87454.0,0.1143435]
["bitfinex-derivatives","BTCF0:USTF0",1745238153871,0.05742271,87455.0,87454.0,0.1143435]
["bitfinex-derivatives","BTCF0:USTF0",1745238154665,0.00025151,87455.0,87454.0,0.1143435]
["bitfinex-derivatives","BTCF0:USTF0",1745238154859,0.11459371,87455.0,87454.0,0.1153435]
["bitfinex-derivatives","BTCF0:USTF0",1745238155065,0.11451371,87455.0,87454.0,0.1153435]
["bitfinex-derivatives","BTCF0:USTF0",1745238155270,0.11459371,87455.0,87454.0,0.1153435]
["bitfinex-derivatives","BTCF0:USTF0",1745238155470,0.00025151,87455.0,87454.0,0.1153435]
["bitfinex-derivatives","BTCF0:USTF0",1745238155774,0.11443811,87465.0,87464.0,0.1143304]
["bitfinex-derivatives","BTCF0:USTF0",1745238156171,0.1143301,87465.0,87464.0,0.1143304]
["bitfinex-derivatives","BTCF0:USTF0",1745238156471,0.1144101,87465.0,87464.0,0.1952304]
["bitfinex-derivatives","BTCF0:USTF0",1745238158171,0.1144101,87465.0,87464.0,0.1962304]
["bitfinex-derivatives","BTCF0:USTF0",1745238158771,0.1144101,87465.0,87464.0,0.2373304]
["bitfinex-derivatives","BTCF0:USTF0",1745238159177,0.1144101,87465.0,87464.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745238159577,0.1144101,87465.0,87464.0,0.2373304]
["bitfinex-derivatives","BTCF0:USTF0",1745238159878,0.1144101,87465.0,87464.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745238160277,0.1144101,87465.0,87464.0,0.2373304]
["bitfinex-derivatives","BTCF0:USTF0",1745238160781,0.1144101,87465.0,87464.0,0.2363304]
["bitfinex-derivatives","BTCF0:USTF0",1745238160984,0.1144101,87465.0,87464.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745238161280,0.1144101,87465.0,87464.0,0.2363304]
["bitfinex-derivatives","BTCF0:USTF0",1745238162182,0.1144101,87465.0,87464.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745238162384,0.4752101,87465.0,87464.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745238162879,0.5579101,87465.0,87464.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745238163583,8e-05,87465.0,87464.0,0.1555304]
["bitfinex-derivatives","BTCF0:USTF0",1745238164084,0.00017151,87473.0,87464.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745238164385,0.1143291,87467.0,87466.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745238164887,0.1143291,87467.0,87466.0,0.0571626]
["bitfinex-derivatives","BTCF0:USTF0",1745238166874,0.1143291,87465.0,87464.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745238167773,0.1568291,87465.0,87464.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745238168290,0.0571684,87460.0,87456.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1745238168486,0.1143396,87457.0,87456.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1745238169386,0.24607422,87457.0,87456.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1745238169884,0.31979422,87457.0,87456.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1745238173689,0.0571708,87456.0,87443.0,0.0571784]
["bitfinex-derivatives","BTCF0:USTF0",1745238173986,0.114354,87446.0,87445.0,0.157555]
["bitfinex-derivatives","BTCF0:USTF0",1745238174187,0.114354,87446.0,87445.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745238174779,0.196754,87446.0,87445.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745238174990,0.32755327,87446.0,87445.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745238175488,0.32755327,87446.0,87445.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745238176188,0.32755327,87446.0,87445.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745238176395,0.32755327,87446.0,87445.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745238181597,0.28525327,87446.0,87445.0,0.1585553]
["bitfinex-derivatives","BTCF0:USTF0",1745238181796,0.00017151,87454.0,87450.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1745238182096,0.00017151,87454.0,87453.0,0.1143448]
["bitfinex-derivatives","BTCF0:USTF0",1745238182294,0.11451501,87454.0,87453.0,0.1143448]
["bitfinex-derivatives","BTCF0:USTF0",1745238182793,0.11459501,87454.0,87453.0,0.1143448]
["bitfinex-derivatives","BTCF0:USTF0",1745238184101,0.1143317,87463.0,87462.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1745238185296,0.1153317,87463.0,87462.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1745238185903,0.001,87463.0,87462.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1745238186288,0.00108,87463.0,87462.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1745238186890,0.00014581,87477.0,87476.0,0.1143147]
["bitfinex-derivatives","BTCF0:USTF0",1745238187096,0.14447067,87490.0,87489.0,0.1142977]
["bitfinex-derivatives","BTCF0:USTF0",1745238187310,0.14447067,87490.0,87489.0,0.4750977]
["bitfinex-derivatives","BTCF0:USTF0",1745238187901,0.14455067,87490.0,87489.0,0.4750977]
["bitfinex-derivatives","BTCF0:USTF0",1745238188098,0.25884707,87490.0,87489.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745238188493,0.1143764,87490.0,87489.0,0.1989977]
["bitfinex-derivatives","BTCF0:USTF0",1745238188998,0.1143764,87490.0,87489.0,0.2009977]
["bitfinex-derivatives","BTCF0:USTF0",1745238190199,8e-05,87490.0,87489.0,0.2009977]
["bitfinex-derivatives","BTCF0:USTF0",1745238190603,0.0571473,87492.0,87491.0,0.1714395]
["bitfinex-derivatives","BTCF0:USTF0",1745238190801,0.0571473,87492.0,87491.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745238191104,0.0571473,87492.0,87491.0,0.1567951]
["bitfinex-derivatives","BTCF0:USTF0",1745238192502,0.0571473,87492.0,87491.0,0.1587951]
["bitfinex-derivatives","BTCF0:USTF0",1745238194503,0.0571473,87492.0,87491.0,0.1577951]
["bitfinex-derivatives","BTCF0:USTF0",1745238195001,0.0571473,87492.0,87491.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745238195202,0.0977473,87492.0,87491.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745238195505,0.0977473,87492.0,87491.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745238195707,0.0977473,87492.0,87491.0,0.1577951]
["bitfinex-derivatives","BTCF0:USTF0",1745238195906,0.0571473,87492.0,87491.0,0.5185951]
["bitfinex-derivatives","BTCF0:USTF0",1745238196309,0.1142921,87494.0,87493.0,0.1142912]
["bitfinex-derivatives","BTCF0:USTF0",1745238196807,0.1142921,87494.0,87493.0,0.1562912]
["bitfinex-derivatives","BTCF0:USTF0",1745238197011,0.1143721,87494.0,87493.0,0.1562912]
["bitfinex-derivatives","BTCF0:USTF0",1745238197811,0.1143721,87494.0,87493.0,0.1572912]
["bitfinex-derivatives","BTCF0:USTF0",1745238199498,0.005,87509.0,87496.0,0.0571441]
["bitfinex-derivatives","BTCF0:USTF0",1745238199697,0.005,87509.0,87507.0,0.4750742]
["bitfinex-derivatives","BTCF0:USTF0",1745238200104,0.005,87509.0,87508.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1745238200303,0.005,87509.0,87508.0,0.1558729]
["bitfinex-derivatives","BTCF0:USTF0",1745238201305,0.00508,87509.0,87508.0,0.1558729]
["bitfinex-derivatives","BTCF0:USTF0",1745238201509,0.1193516,87509.0,87508.0,0.1578729]
["bitfinex-derivatives","BTCF0:USTF0",1745238202611,0.1591516,87509.0,87508.0,0.1578729]
["bitfinex-derivatives","BTCF0:USTF0",1745238203413,0.1591516,87509.0,87508.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745238203908,0.1591516,87509.0,87508.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745238204109,0.1591516,87509.0,87508.0,0.1568729]
["bitfinex-derivatives","BTCF0:USTF0",1745238204406,0.1591516,87509.0,87508.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745238204602,0.1591516,87509.0,87508.0,0.1558729]
["bitfinex-derivatives","BTCF0:USTF0",1745238206401,0.1591516,87509.0,87508.0,0.1568729]
["bitfinex-derivatives","BTCF0:USTF0",1745238207510,0.1591516,87509.0,87508.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745238208103,0.29108674,87509.0,87508.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745238209205,0.29108674,87509.0,87508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238209411,0.1142821,87501.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238209607,0.1142951,87491.0,87490.0,0.5322442]
["bitfinex-derivatives","BTCF0:USTF0",1745238209823,0.0571468,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745238211119,0.07336,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745238211313,0.07336,87500.0,87499.0,0.4750847]
["bitfinex-derivatives","BTCF0:USTF0",1745238211504,0.1142834,87500.0,87499.0,0.4750847]
["bitfinex-derivatives","BTCF0:USTF0",1745238211707,0.1143634,87500.0,87499.0,0.4750847]
["bitfinex-derivatives","BTCF0:USTF0",1745238212009,0.1540634,87500.0,87499.0,0.4750847]
["bitfinex-derivatives","BTCF0:USTF0",1745238212205,0.1540634,87500.0,87499.0,0.5597847]
["bitfinex-derivatives","BTCF0:USTF0",1745238214614,0.1540634,87500.0,87499.0,0.5607847]
["bitfinex-derivatives","BTCF0:USTF0",1745238215418,0.1143634,87500.0,87499.0,0.5607847]
["bitfinex-derivatives","BTCF0:USTF0",1745238215614,0.1143634,87500.0,87499.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1745238215808,0.5808634,87500.0,87499.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745238216007,0.71226172,87500.0,87499.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745238217210,0.71226172,87500.0,87499.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745238217605,0.51227832,87500.0,87499.0,0.1566847]
["bitfinex-derivatives","BTCF0:USTF0",1745238217811,8e-05,87500.0,87499.0,0.5174847]
["bitfinex-derivatives","BTCF0:USTF0",1745238218120,0.00017141,87501.0,87500.0,0.1142834]
["bitfinex-derivatives","BTCF0:USTF0",1745238218620,0.00017141,87501.0,87500.0,0.1996834]
["bitfinex-derivatives","BTCF0:USTF0",1745238219717,0.114303,87485.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238219908,0.124303,87485.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238220109,0.01,87485.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238220314,0.1969011,87487.0,87484.0,0.05732291]
["bitfinex-derivatives","BTCF0:USTF0",1745238220514,0.0826,87487.0,87486.0,0.1143017]
["bitfinex-derivatives","BTCF0:USTF0",1745238220814,0.114303,87485.0,87484.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1745238221216,0.114383,87485.0,87484.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1745238221415,0.157683,87485.0,87484.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1745238222207,0.157683,87485.0,87484.0,0.03987141]
["bitfinex-derivatives","BTCF0:USTF0",1745238222413,0.157683,87485.0,87484.0,0.00217141]
["bitfinex-derivatives","BTCF0:USTF0",1745238222610,0.76933106,87485.0,87484.0,0.00217141]
["bitfinex-derivatives","BTCF0:USTF0",1745238222809,0.84269106,87485.0,87484.0,0.00217141]
["bitfinex-derivatives","BTCF0:USTF0",1745238223321,0.114316,87475.0,87474.0,0.2282128]
["bitfinex-derivatives","BTCF0:USTF0",1745238223520,0.485116,87475.0,87474.0,0.2282128]
["bitfinex-derivatives","BTCF0:USTF0",1745238223718,0.60643375,87475.0,87474.0,0.2282128]
["bitfinex-derivatives","BTCF0:USTF0",1745238224221,0.68853375,87475.0,87474.0,0.2282128]
["bitfinex-derivatives","BTCF0:USTF0",1745238224517,0.32773375,87475.0,87474.0,0.2282128]
["bitfinex-derivatives","BTCF0:USTF0",1745238224722,0.206416,87475.0,87474.0,0.2282128]
["bitfinex-derivatives","BTCF0:USTF0",1745238224917,0.0571562,87478.0,87477.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1745238225421,0.0571562,87478.0,87475.0,0.0571574]
["bitfinex-derivatives","BTCF0:USTF0",1745238225619,0.1392573,87477.0,87476.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745238225824,0.114316,87475.0,87474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745238226321,0.0571599,87473.0,87470.0,0.1554212]
["bitfinex-derivatives","BTCF0:USTF0",1745238226616,0.1143213,87471.0,87470.0,0.1554212]
["bitfinex-derivatives","BTCF0:USTF0",1745238227324,0.1572213,87471.0,87470.0,0.1554212]
["bitfinex-derivatives","BTCF0:USTF0",1745238227713,0.1572213,87471.0,87470.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745238228110,0.1572213,87471.0,87466.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1745238228111,0.1143265,87467.0,87466.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1745238228323,0.1143265,87467.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238228324,0.05717,87457.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238228516,0.1143553,87445.0,87444.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745238229418,0.2014553,87445.0,87444.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745238230128,0.2014553,87445.0,87444.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745238231223,0.1143553,87445.0,87444.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745238231612,0.1715302,87448.0,87445.0,0.0571771]
["bitfinex-derivatives","BTCF0:USTF0",1745238231818,0.1715302,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1745238232219,0.1716102,87448.0,87447.0,0.2025526]
["bitfinex-derivatives","BTCF0:USTF0",1745238232623,0.1716102,87448.0,87447.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745238233123,0.1716102,87448.0,87447.0,0.2025526]
["bitfinex-derivatives","BTCF0:USTF0",1745238234015,0.114354,87446.0,87445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745238234830,0.27923342,87446.0,87445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745238235023,0.27923342,87446.0,87445.0,0.1163553]
["bitfinex-derivatives","BTCF0:USTF0",1745238235229,0.157554,87446.0,87445.0,0.1163553]
["bitfinex-derivatives","BTCF0:USTF0",1745238235729,0.157554,87446.0,87445.0,0.1143553]
["bitfinex-derivatives","BTCF0:USTF0",1745238236526,0.157554,87446.0,87445.0,0.1163553]
["bitfinex-derivatives","BTCF0:USTF0",1745238240922,8e-05,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1745238241226,0.00017152,87453.0,87452.0,0.1143461]
["bitfinex-derivatives","BTCF0:USTF0",1745238241430,0.00017152,87453.0,87452.0,0.4751461]
["bitfinex-derivatives","BTCF0:USTF0",1745238241822,0.00017152,87453.0,87452.0,0.5614461]
["bitfinex-derivatives","BTCF0:USTF0",1745238243322,0.00017152,87453.0,87452.0,0.5634461]
["bitfinex-derivatives","BTCF0:USTF0",1745238244133,0.00017152,87453.0,87452.0,0.6777941]
["bitfinex-derivatives","BTCF0:USTF0",1745238244333,0.00017152,87453.0,87452.0,0.5634461]
["bitfinex-derivatives","BTCF0:USTF0",1745238244531,0.11451632,87453.0,87452.0,0.5634461]
["bitfinex-derivatives","BTCF0:USTF0",1745238245429,0.11459632,87453.0,87452.0,0.5614461]
["bitfinex-derivatives","BTCF0:USTF0",1745238245626,0.11459632,87453.0,87452.0,0.5634461]
["bitfinex-derivatives","BTCF0:USTF0",1745238246329,0.11459632,87453.0,87452.0,0.5624461]
["bitfinex-derivatives","BTCF0:USTF0",1745238246524,0.11459632,87453.0,87452.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1745238246731,0.25162491,87453.0,87452.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745238247231,0.33722491,87453.0,87452.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745238247635,0.32722491,87453.0,87452.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745238248229,0.32722491,87453.0,87452.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745238248434,0.32722491,87453.0,87452.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745238253434,0.32722491,87453.0,87452.0,0.5207461]
["bitfinex-derivatives","BTCF0:USTF0",1745238254233,0.32722491,87453.0,87452.0,0.1599461]
["bitfinex-derivatives","BTCF0:USTF0",1745238255027,0.32722491,87453.0,87452.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745238258734,0.32722491,87453.0,87452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238259340,0.40090491,87453.0,87452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238260338,0.41090491,87453.0,87452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238260535,0.41090491,87453.0,87445.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745238260536,0.41090811,87453.0,87445.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745238260741,0.1143579,87443.0,87442.0,0.00514624]
["bitfinex-derivatives","BTCF0:USTF0",1745238260932,0.1243579,87443.0,87442.0,0.00514624]
["bitfinex-derivatives","BTCF0:USTF0",1745238261134,0.25139197,87443.0,87442.0,0.00514624]
["bitfinex-derivatives","BTCF0:USTF0",1745238261539,0.35429197,87443.0,87442.0,0.00514624]
["bitfinex-derivatives","BTCF0:USTF0",1745238262944,0.34429197,87443.0,87442.0,0.00714624]
["bitfinex-derivatives","BTCF0:USTF0",1745238263441,0.35429197,87443.0,87442.0,0.00714624]
["bitfinex-derivatives","BTCF0:USTF0",1745238263839,0.34429197,87443.0,87442.0,0.00714624]
["bitfinex-derivatives","BTCF0:USTF0",1745238264239,0.35582437,87443.0,87442.0,0.00714624]
["bitfinex-derivatives","BTCF0:USTF0",1745238264949,0.71662437,87443.0,87442.0,0.00714624]
["bitfinex-derivatives","BTCF0:USTF0",1745238265247,0.70509197,87443.0,87442.0,0.00714624]
["bitfinex-derivatives","BTCF0:USTF0",1745238266746,0.34429197,87443.0,87442.0,0.00714624]
["bitfinex-derivatives","BTCF0:USTF0",1745238267138,0.29229197,87443.0,87442.0,0.12150544]
["bitfinex-derivatives","BTCF0:USTF0",1745238267338,0.29237197,87443.0,87442.0,0.12150544]
["bitfinex-derivatives","BTCF0:USTF0",1745238267650,0.29237197,87443.0,87442.0,0.00714624]
["bitfinex-derivatives","BTCF0:USTF0",1745238267944,0.1144379,87443.0,87442.0,0.12150544]
["bitfinex-derivatives","BTCF0:USTF0",1745238268144,0.1144379,87443.0,87442.0,0.22540544]
["bitfinex-derivatives","BTCF0:USTF0",1745238268534,0.1143579,87443.0,87442.0,0.22540544]
["bitfinex-derivatives","BTCF0:USTF0",1745238269440,0.1144379,87443.0,87442.0,0.22540544]
["bitfinex-derivatives","BTCF0:USTF0",1745238270248,0.1144379,87443.0,87442.0,0.11104624]
["bitfinex-derivatives","BTCF0:USTF0",1745238270448,0.24022583,87443.0,87442.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1745238271046,0.34142583,87443.0,87442.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1745238271947,0.29012583,87443.0,87442.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1745238272247,0.1643379,87443.0,87442.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1745238274043,0.29031124,87443.0,87442.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1745238274648,0.24041124,87443.0,87442.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1745238276449,0.29351124,87443.0,87442.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1745238278042,0.24041124,87443.0,87442.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1745238278539,0.1144379,87443.0,87442.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1745238287754,0.1144379,87443.0,87442.0,0.10774624]
["bitfinex-derivatives","BTCF0:USTF0",1745238288552,0.24611975,87443.0,87442.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1745238288757,0.29951975,87443.0,87442.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1745238295058,0.34811975,87443.0,87442.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1745238295759,0.35811975,87443.0,87442.0,0.05934624]
["bitfinex-derivatives","BTCF0:USTF0",1745238296556,0.35811975,87443.0,87442.0,0.00714624]
["bitfinex-derivatives","BTCF0:USTF0",1745238296857,0.1143657,87437.0,87436.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1745238297051,0.114384,87423.0,87421.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1745238297251,0.114384,87423.0,87421.0,0.2234012]
["bitfinex-derivatives","BTCF0:USTF0",1745238297860,0.114384,87423.0,87422.0,0.17083272]
["bitfinex-derivatives","BTCF0:USTF0",1745238298360,0.114384,87423.0,87422.0,0.22233272]
["bitfinex-derivatives","BTCF0:USTF0",1745238298949,0.12285226,87423.0,87422.0,0.22233272]
["bitfinex-derivatives","BTCF0:USTF0",1745238299546,0.12285226,87423.0,87422.0,0.22433272]
["bitfinex-derivatives","BTCF0:USTF0",1745238301855,0.12285226,87423.0,87422.0,0.10994742]
["bitfinex-derivatives","BTCF0:USTF0",1745238302160,0.12285226,87423.0,87422.0,0.22433272]
["bitfinex-derivatives","BTCF0:USTF0",1745238303055,0.12285226,87423.0,87422.0,0.05864742]
["bitfinex-derivatives","BTCF0:USTF0",1745238303448,0.22835226,87423.0,87422.0,0.05864742]
["bitfinex-derivatives","BTCF0:USTF0",1745238312364,0.1143945,87415.0,87414.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1745238312756,0.24640109,87415.0,87414.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1745238313155,0.29890109,87415.0,87414.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1745238313558,0.29890109,87415.0,87414.0,0.00317152]
["bitfinex-derivatives","BTCF0:USTF0",1745238315364,0.29890109,87415.0,87414.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745238315566,0.66970109,87415.0,87414.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745238315868,1.08180109,87415.0,87414.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745238316772,0.114405,87407.0,87406.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1745238316959,0.485205,87407.0,87406.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1745238317159,0.61694403,87407.0,87406.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1745238317361,0.1144102,87403.0,87402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745238317565,0.4852102,87403.0,87402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745238317960,0.1144272,87390.0,87389.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745238318165,0.4752272,87390.0,87389.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745238318366,0.1144364,87383.0,87374.0,0.28688185]
["bitfinex-derivatives","BTCF0:USTF0",1745238318563,0.4752364,87383.0,87374.0,0.28688185]
["bitfinex-derivatives","BTCF0:USTF0",1745238318763,0.1144469,87375.0,87374.0,0.28688185]
["bitfinex-derivatives","BTCF0:USTF0",1745238318973,0.4752469,87375.0,87374.0,0.28688185]
["bitfinex-derivatives","BTCF0:USTF0",1745238319373,0.1144574,87367.0,87366.0,0.35085713]
["bitfinex-derivatives","BTCF0:USTF0",1745238319558,0.4752574,87367.0,87366.0,0.35085713]
["bitfinex-derivatives","BTCF0:USTF0",1745238320262,0.5772574,87367.0,87366.0,0.35085713]
["bitfinex-derivatives","BTCF0:USTF0",1745238320462,0.5772574,87367.0,87366.0,0.35185713]
["bitfinex-derivatives","BTCF0:USTF0",1745238321163,0.5282574,87367.0,87366.0,0.35185713]
["bitfinex-derivatives","BTCF0:USTF0",1745238321367,0.1144574,87367.0,87366.0,0.35185713]
["bitfinex-derivatives","BTCF0:USTF0",1745238321678,0.1144574,87367.0,87366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238321679,0.1145374,87367.0,87366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238321969,0.12326346,87367.0,87366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238323067,0.12326346,87367.0,87366.0,0.1154587]
["bitfinex-derivatives","BTCF0:USTF0",1745238324169,0.12326346,87367.0,87366.0,0.8407187]
["bitfinex-derivatives","BTCF0:USTF0",1745238324170,0.1145374,87367.0,87366.0,0.8407187]
["bitfinex-derivatives","BTCF0:USTF0",1745238324671,0.1144574,87367.0,87366.0,0.4762587]
["bitfinex-derivatives","BTCF0:USTF0",1745238324868,0.1145374,87367.0,87366.0,0.4762587]
["bitfinex-derivatives","BTCF0:USTF0",1745238325061,0.1155374,87367.0,87366.0,0.4752587]
["bitfinex-derivatives","BTCF0:USTF0",1745238325261,0.00108,87367.0,87366.0,0.5897187]
["bitfinex-derivatives","BTCF0:USTF0",1745238325472,0.001,87367.0,87366.0,0.8397187]
["bitfinex-derivatives","BTCF0:USTF0",1745238325970,0.00054,87373.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745238326375,0.00017162,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1745238326571,0.00017162,87375.0,87374.0,0.2288962]
["bitfinex-derivatives","BTCF0:USTF0",1745238327672,0.11461852,87375.0,87374.0,0.2288962]
["bitfinex-derivatives","BTCF0:USTF0",1745238327871,0.00017162,87375.0,87374.0,0.2288962]
["bitfinex-derivatives","BTCF0:USTF0",1745238330071,0.11461852,87375.0,87374.0,0.2288962]
["bitfinex-derivatives","BTCF0:USTF0",1745238330668,0.00017162,87375.0,87374.0,0.2288962]
["bitfinex-derivatives","BTCF0:USTF0",1745238332879,0.00010801,87377.0,87374.0,0.2388962]
["bitfinex-derivatives","BTCF0:USTF0",1745238333079,0.0572117,87393.0,87381.0,0.0572195]
["bitfinex-derivatives","BTCF0:USTF0",1745238333281,0.23739207,87393.0,87392.0,0.114422]
["bitfinex-derivatives","BTCF0:USTF0",1745238334175,0.23739207,87393.0,87392.0,0.217322]
["bitfinex-derivatives","BTCF0:USTF0",1745238335774,0.1144338,87386.0,87385.0,0.057215]
["bitfinex-derivatives","BTCF0:USTF0",1745238335979,0.1144338,87386.0,87385.0,0.2790596]
["bitfinex-derivatives","BTCF0:USTF0",1745238336377,0.2159338,87386.0,87385.0,0.3317596]
["bitfinex-derivatives","BTCF0:USTF0",1745238337580,0.2159338,87386.0,87385.0,0.3327596]
["bitfinex-derivatives","BTCF0:USTF0",1745238338179,0.2159338,87386.0,87385.0,0.3317596]
["bitfinex-derivatives","BTCF0:USTF0",1745238338381,0.3608,87388.0,87385.0,0.2173319]
["bitfinex-derivatives","BTCF0:USTF0",1745238338585,0.1649274,87391.0,87390.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1745238339487,0.1650074,87391.0,87390.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1745238339687,0.1650074,87391.0,87390.0,0.2174272]
["bitfinex-derivatives","BTCF0:USTF0",1745238339688,0.1649274,87391.0,87390.0,0.2174272]
["bitfinex-derivatives","BTCF0:USTF0",1745238339988,0.1650074,87391.0,87390.0,0.2174272]
["bitfinex-derivatives","BTCF0:USTF0",1745238340987,0.1649274,87391.0,87390.0,0.2174272]
["bitfinex-derivatives","BTCF0:USTF0",1745238341290,0.1650074,87391.0,87390.0,0.2174272]
["bitfinex-derivatives","BTCF0:USTF0",1745238342386,0.0572155,87388.0,87373.0,0.0686035]
["bitfinex-derivatives","BTCF0:USTF0",1745238342584,0.1144338,87385.0,87384.0,0.11460672]
["bitfinex-derivatives","BTCF0:USTF0",1745238342784,0.1144338,87385.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1745238342984,0.1144338,87385.0,87365.0,0.228909]
["bitfinex-derivatives","BTCF0:USTF0",1745238342985,0.1144587,87366.0,87365.0,0.228909]
["bitfinex-derivatives","BTCF0:USTF0",1745238343177,0.1144587,87366.0,87365.0,0.1655569]
["bitfinex-derivatives","BTCF0:USTF0",1745238343688,0.1144469,87379.0,87378.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1745238343984,0.1144534,87372.0,87371.0,0.1716696]
["bitfinex-derivatives","BTCF0:USTF0",1745238344189,0.1716794,87372.0,87371.0,0.0572258]
["bitfinex-derivatives","BTCF0:USTF0",1745238344385,0.2228794,87372.0,87371.0,0.0572258]
["bitfinex-derivatives","BTCF0:USTF0",1745238344980,0.2716794,87372.0,87371.0,0.0572258]
["bitfinex-derivatives","BTCF0:USTF0",1745238345281,0.0572267,87371.0,87367.0,0.0572282]
["bitfinex-derivatives","BTCF0:USTF0",1745238345477,0.114456,87369.0,87368.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1745238346184,0.217556,87369.0,87368.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1745238347383,0.217556,87369.0,87368.0,0.1154551]
["bitfinex-derivatives","BTCF0:USTF0",1745238349184,0.578356,87369.0,87368.0,0.1154551]
["bitfinex-derivatives","BTCF0:USTF0",1745238349381,0.578356,87369.0,87368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238350186,0.1144626,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745238350386,0.1144626,87363.0,87362.0,0.11961485]
["bitfinex-derivatives","BTCF0:USTF0",1745238350978,0.2144626,87363.0,87362.0,0.11961485]
["bitfinex-derivatives","BTCF0:USTF0",1745238351385,0.2144626,87363.0,87362.0,0.12161485]
["bitfinex-derivatives","BTCF0:USTF0",1745238356089,0.2154626,87363.0,87362.0,0.11961485]
["bitfinex-derivatives","BTCF0:USTF0",1745238357489,0.2154626,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745238358589,0.1717206,87351.0,87348.0,0.1106405]
["bitfinex-derivatives","BTCF0:USTF0",1745238358789,0.1717206,87351.0,87350.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1745238358994,0.5325206,87351.0,87350.0,0.1144786]
["bitfinex-derivatives","BTCF0:USTF0",1745238360298,0.1717325,87345.0,87344.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745238360696,0.0572437,87345.0,87344.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745238360900,0.0572437,87345.0,87344.0,0.1643862]
["bitfinex-derivatives","BTCF0:USTF0",1745238361900,0.0572437,87345.0,87344.0,0.2149862]
["bitfinex-derivatives","BTCF0:USTF0",1745238362398,0.0572437,87345.0,87344.0,0.2169862]
["bitfinex-derivatives","BTCF0:USTF0",1745238365101,0.06563118,87345.0,87344.0,0.2169862]
["bitfinex-derivatives","BTCF0:USTF0",1745238365596,0.06563118,87345.0,87344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745238365803,0.1717502,87336.0,87335.0,0.1144912]
["bitfinex-derivatives","BTCF0:USTF0",1745238366097,0.5325502,87336.0,87335.0,0.1637912]
["bitfinex-derivatives","BTCF0:USTF0",1745238366903,0.5898029,87336.0,87335.0,0.1637912]
["bitfinex-derivatives","BTCF0:USTF0",1745238367505,0.1145006,87334.0,87333.0,0.1145012]
["bitfinex-derivatives","BTCF0:USTF0",1745238368395,0.114515,87323.0,87322.0,0.23417861]
["bitfinex-derivatives","BTCF0:USTF0",1745238369698,0.114515,87323.0,87322.0,0.00815331]
["bitfinex-derivatives","BTCF0:USTF0",1745238369896,0.1145255,87315.0,87312.0,0.1145286]
["bitfinex-derivatives","BTCF0:USTF0",1745238370294,0.1145281,87313.0,87312.0,0.0572641]
["bitfinex-derivatives","BTCF0:USTF0",1745238370900,0.1145308,87311.0,87310.0,0.53431492]
["bitfinex-derivatives","BTCF0:USTF0",1745238371501,0.0572579,87324.0,87323.0,0.1717693]
["bitfinex-derivatives","BTCF0:USTF0",1745238371799,2e-08,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745238371998,2e-08,87331.0,87330.0,0.4753058]
["bitfinex-derivatives","BTCF0:USTF0",1745238372202,2e-08,87331.0,87330.0,0.8398138]
["bitfinex-derivatives","BTCF0:USTF0",1745238372400,2e-08,87331.0,87330.0,0.9424138]
["bitfinex-derivatives","BTCF0:USTF0",1745238372791,2e-08,87331.0,87330.0,0.7758138]
["bitfinex-derivatives","BTCF0:USTF0",1745238372997,0.0519,87352.0,87350.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1745238373299,0.0519,87352.0,87351.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745238373492,0.06059474,87352.0,87351.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745238374399,0.11179474,87352.0,87351.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745238374914,0.22627174,87352.0,87351.0,0.1629783]
["bitfinex-derivatives","BTCF0:USTF0",1745238375808,0.22827174,87352.0,87351.0,0.1629783]
["bitfinex-derivatives","BTCF0:USTF0",1745238376104,0.28177174,87352.0,87351.0,0.1629783]
["bitfinex-derivatives","BTCF0:USTF0",1745238377608,0.16729474,87352.0,87351.0,0.1629783]
["bitfinex-derivatives","BTCF0:USTF0",1745238377807,0.28177174,87352.0,87351.0,0.1629783]
["bitfinex-derivatives","BTCF0:USTF0",1745238379809,0.27977174,87352.0,87351.0,0.1629783]
["bitfinex-derivatives","BTCF0:USTF0",1745238380010,0.28177174,87352.0,87351.0,0.1629783]
["bitfinex-derivatives","BTCF0:USTF0",1745238380909,0.16729474,87352.0,87351.0,0.1629783]
["bitfinex-derivatives","BTCF0:USTF0",1745238381208,0.01069474,87352.0,87351.0,0.1629783]
["bitfinex-derivatives","BTCF0:USTF0",1745238381707,0.01077474,87352.0,87351.0,0.1629783]
["bitfinex-derivatives","BTCF0:USTF0",1745238382603,4e-08,87363.0,87351.0,0.61638]
["bitfinex-derivatives","BTCF0:USTF0",1745238382808,4e-08,87363.0,87362.0,0.4752639]
["bitfinex-derivatives","BTCF0:USTF0",1745238383008,4e-08,87363.0,87362.0,0.6687279]
["bitfinex-derivatives","BTCF0:USTF0",1745238383205,8.004e-05,87363.0,87362.0,0.6687279]
["bitfinex-derivatives","BTCF0:USTF0",1745238383605,8.004e-05,87363.0,87362.0,0.7413279]
["bitfinex-derivatives","BTCF0:USTF0",1745238384397,0.00208004,87363.0,87362.0,0.7413279]
["bitfinex-derivatives","BTCF0:USTF0",1745238385211,8.004e-05,87363.0,87362.0,0.7413279]
["bitfinex-derivatives","BTCF0:USTF0",1745238385402,8.004e-05,87363.0,87362.0,0.7433279]
["bitfinex-derivatives","BTCF0:USTF0",1745238385804,8.004e-05,87363.0,87362.0,0.6522639]
["bitfinex-derivatives","BTCF0:USTF0",1745238386008,8.004e-05,87363.0,87362.0,0.5788639]
["bitfinex-derivatives","BTCF0:USTF0",1745238386606,8.004e-05,87363.0,87362.0,0.6522639]
["bitfinex-derivatives","BTCF0:USTF0",1745238387009,8.004e-05,87363.0,87362.0,0.5788639]
["bitfinex-derivatives","BTCF0:USTF0",1745238387209,8.004e-05,87363.0,87362.0,0.6522639]
["bitfinex-derivatives","BTCF0:USTF0",1745238387407,8.004e-05,87363.0,87362.0,0.6502639]
["bitfinex-derivatives","BTCF0:USTF0",1745238387613,8.004e-05,87363.0,87362.0,0.6512639]
["bitfinex-derivatives","BTCF0:USTF0",1745238387999,4e-08,87363.0,87362.0,0.7657279]
["bitfinex-derivatives","BTCF0:USTF0",1745238388207,4e-08,87363.0,87362.0,1.3855279]
["bitfinex-derivatives","BTCF0:USTF0",1745238388411,7e-08,87374.0,87373.0,0.1144495]
["bitfinex-derivatives","BTCF0:USTF0",1745238388603,0.01341047,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745238388805,0.005,87389.0,87388.0,0.5486298]
["bitfinex-derivatives","BTCF0:USTF0",1745238389401,0.00508,87389.0,87388.0,0.5486298]
["bitfinex-derivatives","BTCF0:USTF0",1745238390300,0.00508,87389.0,87388.0,0.55989081]
["bitfinex-derivatives","BTCF0:USTF0",1745238390505,0.01372128,87389.0,87388.0,0.48649081]
["bitfinex-derivatives","BTCF0:USTF0",1745238390706,0.00608,87389.0,87388.0,0.4752298]
["bitfinex-derivatives","BTCF0:USTF0",1745238392114,0.2227085,87389.0,87388.0,0.4752298]
["bitfinex-derivatives","BTCF0:USTF0",1745238393806,0.2227085,87389.0,87382.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745238393807,0.1144364,87383.0,87382.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745238394008,0.1144364,87383.0,87382.0,0.1146977]
["bitfinex-derivatives","BTCF0:USTF0",1745238394203,0.1144364,87383.0,87382.0,0.1144377]
["bitfinex-derivatives","BTCF0:USTF0",1745238394916,0.1716932,87365.0,87364.0,0.0572303]
["bitfinex-derivatives","BTCF0:USTF0",1745238395118,0.2289238,87365.0,87364.0,0.0572303]
["bitfinex-derivatives","BTCF0:USTF0",1745238396002,0.1144626,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238396411,0.1144665,87360.0,87359.0,0.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1745238396615,0.1144665,87360.0,87356.0,0.05740752]
["bitfinex-derivatives","BTCF0:USTF0",1745238396616,0.1144705,87357.0,87356.0,0.17187822]
["bitfinex-derivatives","BTCF0:USTF0",1745238397811,0.1144705,87357.0,87356.0,0.17487822]
["bitfinex-derivatives","BTCF0:USTF0",1745238399212,0.1144705,87357.0,87356.0,0.06040752]
["bitfinex-derivatives","BTCF0:USTF0",1745238400410,0.1144705,87357.0,87356.0,0.00317172]
["bitfinex-derivatives","BTCF0:USTF0",1745238401812,0.4752705,87357.0,87356.0,0.00317172]
["bitfinex-derivatives","BTCF0:USTF0",1745238402714,0.60578591,87357.0,87356.0,0.00317172]
["bitfinex-derivatives","BTCF0:USTF0",1745238403511,0.1144744,87354.0,87353.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1745238405112,0.1144744,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238405521,0.1145544,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238406020,0.1175544,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238406823,0.1165544,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238407525,0.1145544,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238407716,0.1165544,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238409023,0.1145544,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238409224,0.1155544,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238410324,0.1145544,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238412321,0.1155544,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238415117,0.1145544,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238415318,0.1155544,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238419826,0.1155544,87354.0,87353.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1745238420018,0.1155544,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238421127,0.24188451,87354.0,87353.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1745238421328,0.24188451,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238421827,0.23988451,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238422018,0.24188451,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238422825,0.1145544,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238423019,0.1165544,87354.0,87353.0,0.2132457]
["bitfinex-derivatives","BTCF0:USTF0",1745238424626,0.1155544,87354.0,87353.0,0.2132457]
["bitfinex-derivatives","BTCF0:USTF0",1745238425724,0.00108,87354.0,87353.0,0.2132457]
["bitfinex-derivatives","BTCF0:USTF0",1745238425924,0.1155544,87354.0,87353.0,0.2628457]
["bitfinex-derivatives","BTCF0:USTF0",1745238426126,0.1154744,87354.0,87353.0,0.2628457]
["bitfinex-derivatives","BTCF0:USTF0",1745238426434,0.1155544,87354.0,87353.0,0.2628457]
["bitfinex-derivatives","BTCF0:USTF0",1745238427127,0.1659544,87354.0,87353.0,0.2628457]
["bitfinex-derivatives","BTCF0:USTF0",1745238427326,0.1659544,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238428733,0.1659544,87354.0,87353.0,0.2656457]
["bitfinex-derivatives","BTCF0:USTF0",1745238431530,0.1659544,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238432043,0.1659544,87354.0,87353.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1745238432232,0.1659544,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238434128,0.1658744,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238434629,0.1658744,87354.0,87353.0,0.2643457]
["bitfinex-derivatives","BTCF0:USTF0",1745238434951,0.1659544,87354.0,87353.0,0.2643457]
["bitfinex-derivatives","BTCF0:USTF0",1745238435134,0.00108,87354.0,87353.0,0.2643457]
["bitfinex-derivatives","BTCF0:USTF0",1745238435430,0.1161835,87364.0,87363.0,0.1144626]
["bitfinex-derivatives","BTCF0:USTF0",1745238435735,0.19757067,87374.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745238436331,0.00025172,87373.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745238436527,0.00025172,87373.0,87372.0,0.2152508]
["bitfinex-derivatives","BTCF0:USTF0",1745238436832,0.11470122,87373.0,87372.0,0.2132508]
["bitfinex-derivatives","BTCF0:USTF0",1745238437026,0.16480122,87373.0,87372.0,0.2132508]
["bitfinex-derivatives","BTCF0:USTF0",1745238437427,0.05035172,87373.0,87372.0,0.2132508]
["bitfinex-derivatives","BTCF0:USTF0",1745238437628,0.16480122,87373.0,87372.0,0.2132508]
["bitfinex-derivatives","BTCF0:USTF0",1745238437831,0.16480122,87373.0,87372.0,0.2246982]
["bitfinex-derivatives","BTCF0:USTF0",1745238438537,0.16480122,87373.0,87372.0,0.2132508]
["bitfinex-derivatives","BTCF0:USTF0",1745238438739,0.21320122,87373.0,87372.0,0.2132508]
["bitfinex-derivatives","BTCF0:USTF0",1745238439541,0.21320122,87373.0,87372.0,0.2247919]
["bitfinex-derivatives","BTCF0:USTF0",1745238446243,0.21320122,87373.0,87372.0,0.2257919]
["bitfinex-derivatives","BTCF0:USTF0",1745238446941,0.21320122,87373.0,87372.0,0.1734919]
["bitfinex-derivatives","BTCF0:USTF0",1745238447245,0.21320122,87373.0,87372.0,0.1249919]
["bitfinex-derivatives","BTCF0:USTF0",1745238451033,0.21320122,87373.0,87372.0,0.1134508]
["bitfinex-derivatives","BTCF0:USTF0",1745238452235,0.21320122,87373.0,87372.0,0.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1745238456847,0.21420122,87373.0,87372.0,0.1124508]
["bitfinex-derivatives","BTCF0:USTF0",1745238457041,0.114456,87369.0,87368.0,0.1144548]
["bitfinex-derivatives","BTCF0:USTF0",1745238457345,0.475256,87369.0,87368.0,0.1144548]
["bitfinex-derivatives","BTCF0:USTF0",1745238457545,0.624756,87369.0,87368.0,0.1144548]
["bitfinex-derivatives","BTCF0:USTF0",1745238458450,0.263956,87369.0,87368.0,0.1144548]
["bitfinex-derivatives","BTCF0:USTF0",1745238458750,0.263956,87369.0,87368.0,0.2170548]
["bitfinex-derivatives","BTCF0:USTF0",1745238458946,0.215256,87369.0,87368.0,0.2170548]
["bitfinex-derivatives","BTCF0:USTF0",1745238459948,0.215256,87369.0,87368.0,0.2180548]
["bitfinex-derivatives","BTCF0:USTF0",1745238460545,0.576056,87369.0,87368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238461446,0.114456,87368.0,87367.0,0.1144572]
["bitfinex-derivatives","BTCF0:USTF0",1745238461935,0.213156,87368.0,87367.0,0.1144572]
["bitfinex-derivatives","BTCF0:USTF0",1745238463943,0.11446,87365.0,87364.0,0.11463292]
["bitfinex-derivatives","BTCF0:USTF0",1745238464450,0.24262438,87365.0,87364.0,0.11463292]
["bitfinex-derivatives","BTCF0:USTF0",1745238464653,0.11446,87365.0,87364.0,0.11463292]
["bitfinex-derivatives","BTCF0:USTF0",1745238465355,0.11446,87365.0,87364.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1745238467050,0.21676,87365.0,87364.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1745238468152,0.21776,87365.0,87364.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1745238471150,0.1144744,87354.0,87353.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1745238471349,0.1144744,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238471652,0.1144744,87354.0,87353.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1745238472150,0.2207744,87354.0,87353.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1745238473853,0.2207744,87354.0,87353.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1745238474642,0.2217744,87354.0,87353.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1745238475253,0.2207744,87354.0,87353.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1745238475442,0.2217744,87354.0,87353.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1745238476242,0.2217744,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238476852,0.2217744,87354.0,87353.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1745238477452,0.2217744,87354.0,87353.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1745238478447,0.1672744,87354.0,87353.0,0.2204457]
["bitfinex-derivatives","BTCF0:USTF0",1745238478653,0.1663544,87354.0,87353.0,0.2204457]
["bitfinex-derivatives","BTCF0:USTF0",1745238478849,0.1673544,87354.0,87353.0,0.2204457]
["bitfinex-derivatives","BTCF0:USTF0",1745238480057,0.1673544,87354.0,87353.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1745238480259,0.2189544,87354.0,87353.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1745238480559,0.2199544,87354.0,87353.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1745238480762,0.2199544,87354.0,87353.0,0.2204457]
["bitfinex-derivatives","BTCF0:USTF0",1745238481351,0.2199544,87354.0,87353.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1745238481954,0.2189544,87354.0,87353.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1745238482154,0.2189544,87354.0,87353.0,0.2204457]
["bitfinex-derivatives","BTCF0:USTF0",1745238482155,0.2199544,87354.0,87353.0,0.2204457]
["bitfinex-derivatives","BTCF0:USTF0",1745238483658,0.2189544,87354.0,87353.0,0.2204457]
["bitfinex-derivatives","BTCF0:USTF0",1745238483862,0.2199544,87354.0,87353.0,0.2204457]
["bitfinex-derivatives","BTCF0:USTF0",1745238485565,0.2199544,87354.0,87353.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1745238486064,0.2199544,87354.0,87353.0,0.2204457]
["bitfinex-derivatives","BTCF0:USTF0",1745238486459,0.2199544,87354.0,87353.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1745238487065,0.2199544,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238487861,0.34917024,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238488759,0.40497024,87354.0,87353.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1745238488957,0.40497024,87354.0,87353.0,0.1635457]
["bitfinex-derivatives","BTCF0:USTF0",1745238489260,0.40497024,87354.0,87353.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1745238491855,0.40497024,87354.0,87353.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1745238492165,0.29657024,87354.0,87353.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1745238492363,0.1155544,87354.0,87353.0,0.2190457]
["bitfinex-derivatives","BTCF0:USTF0",1745238493154,0.1154744,87354.0,87353.0,0.2190457]
["bitfinex-derivatives","BTCF0:USTF0",1745238493359,0.1155544,87354.0,87353.0,0.2190457]
["bitfinex-derivatives","BTCF0:USTF0",1745238493665,0.1154744,87354.0,87353.0,0.2190457]
["bitfinex-derivatives","BTCF0:USTF0",1745238494362,0.1155544,87354.0,87353.0,0.2190457]
["bitfinex-derivatives","BTCF0:USTF0",1745238500454,0.1155544,87354.0,87353.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1745238500964,0.4763544,87354.0,87353.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1745238501165,0.2215544,87354.0,87353.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1745238501368,0.2215544,87354.0,87353.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1745238503066,0.35303279,87354.0,87353.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1745238506372,0.1144927,87340.0,87339.0,0.00171735]
["bitfinex-derivatives","BTCF0:USTF0",1745238507372,0.1679927,87340.0,87339.0,0.11621135]
["bitfinex-derivatives","BTCF0:USTF0",1745238507562,0.1679927,87340.0,87339.0,0.11721135]
["bitfinex-derivatives","BTCF0:USTF0",1745238507761,0.2243927,87340.0,87339.0,0.17331135]
["bitfinex-derivatives","BTCF0:USTF0",1745238508772,0.2243927,87340.0,87339.0,0.171594]
["bitfinex-derivatives","BTCF0:USTF0",1745238508973,0.1708927,87340.0,87339.0,0.171594]
["bitfinex-derivatives","BTCF0:USTF0",1745238510259,0.1708927,87340.0,87339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238510467,0.1796171,87340.0,87339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238510673,0.114494,87339.0,87338.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1745238510872,0.170194,87339.0,87338.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1745238511073,0.114494,87339.0,87338.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1745238512574,0.226294,87339.0,87338.0,0.1154944]
["bitfinex-derivatives","BTCF0:USTF0",1745238512973,0.226294,87339.0,87338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238513567,0.226294,87339.0,87338.0,0.1154954]
["bitfinex-derivatives","BTCF0:USTF0",1745238516775,0.34602455,87339.0,87338.0,0.1154954]
["bitfinex-derivatives","BTCF0:USTF0",1745238517363,0.0572542,87329.0,87326.0,0.1684085]
["bitfinex-derivatives","BTCF0:USTF0",1745238517670,0.1145098,87327.0,87326.0,0.2829183]
["bitfinex-derivatives","BTCF0:USTF0",1745238518269,0.2265098,87327.0,87326.0,0.2829183]
["bitfinex-derivatives","BTCF0:USTF0",1745238518469,0.2265098,87327.0,87326.0,0.2859183]
["bitfinex-derivatives","BTCF0:USTF0",1745238519373,0.2265098,87327.0,87326.0,0.2320183]
["bitfinex-derivatives","BTCF0:USTF0",1745238520075,0.2265098,87327.0,87326.0,0.1175098]
["bitfinex-derivatives","BTCF0:USTF0",1745238520671,0.2265098,87327.0,87326.0,0.0602549]
["bitfinex-derivatives","BTCF0:USTF0",1745238523575,0.2265098,87327.0,87326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745238525879,0.114515,87323.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745238526071,0.475315,87323.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745238526375,0.475315,87323.0,87322.0,0.11966961]
["bitfinex-derivatives","BTCF0:USTF0",1745238526577,0.475315,87323.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745238526774,0.583715,87323.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745238527082,0.583795,87323.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745238527883,0.583795,87323.0,87322.0,0.00715331]
["bitfinex-derivatives","BTCF0:USTF0",1745238528279,0.527595,87323.0,87322.0,0.00715331]
["bitfinex-derivatives","BTCF0:USTF0",1745238528479,0.114595,87323.0,87322.0,0.12166961]
["bitfinex-derivatives","BTCF0:USTF0",1745238529170,0.114515,87323.0,87322.0,0.12166961]
["bitfinex-derivatives","BTCF0:USTF0",1745238529374,0.114595,87323.0,87322.0,0.22846961]
["bitfinex-derivatives","BTCF0:USTF0",1745238530278,0.00010801,87330.0,87329.0,0.1145072]
["bitfinex-derivatives","BTCF0:USTF0",1745238530477,0.1144916,87341.0,87329.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745238530779,0.11459871,87342.0,87341.0,0.1144914]
["bitfinex-derivatives","BTCF0:USTF0",1745238530974,0.11459871,87342.0,87341.0,0.2749914]
["bitfinex-derivatives","BTCF0:USTF0",1745238531174,0.116615,87344.0,87341.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745238531377,0.00019684,87362.0,87357.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1745238531578,0.00859492,87362.0,87360.0,0.1144665]
["bitfinex-derivatives","BTCF0:USTF0",1745238531886,0.17282677,87361.0,87360.0,0.1144665]
["bitfinex-derivatives","BTCF0:USTF0",1745238532076,0.17274677,87361.0,87360.0,0.1144665]
["bitfinex-derivatives","BTCF0:USTF0",1745238532384,0.17282677,87361.0,87360.0,0.2210665]
["bitfinex-derivatives","BTCF0:USTF0",1745238532982,8e-05,87361.0,87360.0,0.2210665]
["bitfinex-derivatives","BTCF0:USTF0",1745238536779,0.1145452,87361.0,87360.0,0.1660665]
["bitfinex-derivatives","BTCF0:USTF0",1745238536980,0.2254452,87361.0,87360.0,0.1660665]
["bitfinex-derivatives","BTCF0:USTF0",1745238537287,0.2254452,87361.0,87360.0,0.1760665]
["bitfinex-derivatives","BTCF0:USTF0",1745238537878,0.5862452,87361.0,87360.0,0.1760665]
["bitfinex-derivatives","BTCF0:USTF0",1745238538286,0.41568,87361.0,87360.0,0.1760665]
["bitfinex-derivatives","BTCF0:USTF0",1745238538481,0.4156,87361.0,87360.0,0.1760665]
["bitfinex-derivatives","BTCF0:USTF0",1745238538982,0.5311452,87361.0,87360.0,0.1760665]
["bitfinex-derivatives","BTCF0:USTF0",1745238539581,0.001,87361.0,87360.0,0.1660665]
["bitfinex-derivatives","BTCF0:USTF0",1745238539787,0.00108,87361.0,87360.0,0.1760665]
["bitfinex-derivatives","BTCF0:USTF0",1745238540075,0.001,87361.0,87360.0,0.1760665]
["bitfinex-derivatives","BTCF0:USTF0",1745238540273,0.00108,87361.0,87360.0,0.1760665]
["bitfinex-derivatives","BTCF0:USTF0",1745238540477,0.1155452,87361.0,87360.0,0.1760665]
["bitfinex-derivatives","BTCF0:USTF0",1745238541189,0.1145452,87361.0,87360.0,0.1760665]
["bitfinex-derivatives","BTCF0:USTF0",1745238543580,0.1662452,87361.0,87360.0,0.1760665]
["bitfinex-derivatives","BTCF0:USTF0",1745238548990,0.1662452,87361.0,87360.0,0.1660665]
["bitfinex-derivatives","BTCF0:USTF0",1745238550191,0.2209452,87361.0,87360.0,0.1670665]
["bitfinex-derivatives","BTCF0:USTF0",1745238551284,0.2219452,87361.0,87360.0,0.1670665]
["bitfinex-derivatives","BTCF0:USTF0",1745238552591,0.1144718,87356.0,87355.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745238552792,0.1144718,87356.0,87355.0,0.1876731]
["bitfinex-derivatives","BTCF0:USTF0",1745238552996,0.1144757,87353.0,87352.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1745238553296,0.1144757,87353.0,87352.0,0.11464832]
["bitfinex-derivatives","BTCF0:USTF0",1745238554190,0.1690757,87353.0,87352.0,0.11464832]
["bitfinex-derivatives","BTCF0:USTF0",1745238556590,0.0572334,87360.0,87359.0,0.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1745238556793,0.0535,87360.0,87359.0,0.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1745238557386,0.05358,87360.0,87359.0,0.2268678]
["bitfinex-derivatives","BTCF0:USTF0",1745238559089,0.10678,87360.0,87359.0,0.2268678]
["bitfinex-derivatives","BTCF0:USTF0",1745238559582,0.2212465,87360.0,87359.0,0.2268678]
["bitfinex-derivatives","BTCF0:USTF0",1745238569201,0.2212465,87360.0,87359.0,0.1696678]
["bitfinex-derivatives","BTCF0:USTF0",1745238572005,0.2212465,87360.0,87359.0,0.5304678]
["bitfinex-derivatives","BTCF0:USTF0",1745238573705,0.2212465,87360.0,87359.0,0.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1745238575600,0.2222465,87360.0,87359.0,0.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1745238588714,0.2221665,87360.0,87359.0,0.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1745238590517,0.2222465,87360.0,87359.0,0.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1745238590718,0.2222465,87360.0,87359.0,0.1681678]
["bitfinex-derivatives","BTCF0:USTF0",1745238591518,0.2222465,87360.0,87359.0,0.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1745238594925,0.2222465,87360.0,87359.0,0.1697678]
["bitfinex-derivatives","BTCF0:USTF0",1745238600429,0.2289422,87358.0,87357.0,0.1144702]
["bitfinex-derivatives","BTCF0:USTF0",1745238600634,0.1144757,87353.0,87350.0,0.0572392]
["bitfinex-derivatives","BTCF0:USTF0",1745238600827,0.1144757,87353.0,87352.0,0.11464872]
["bitfinex-derivatives","BTCF0:USTF0",1745238601523,0.2225757,87353.0,87352.0,0.11464872]
["bitfinex-derivatives","BTCF0:USTF0",1745238602128,0.5833757,87353.0,87352.0,0.11464872]
["bitfinex-derivatives","BTCF0:USTF0",1745238602932,0.5833757,87353.0,87352.0,0.11564872]
["bitfinex-derivatives","BTCF0:USTF0",1745238603634,0.1144849,87346.0,87345.0,0.17255873]
["bitfinex-derivatives","BTCF0:USTF0",1745238603835,0.4752849,87346.0,87345.0,0.17255873]
["bitfinex-derivatives","BTCF0:USTF0",1745238604021,0.603934,87346.0,87345.0,0.17255873]
["bitfinex-derivatives","BTCF0:USTF0",1745238604519,0.716734,87346.0,87345.0,0.17255873]
["bitfinex-derivatives","BTCF0:USTF0",1745238604724,0.1144993,87335.0,87334.0,0.17255873]
["bitfinex-derivatives","BTCF0:USTF0",1745238604927,0.1144993,87335.0,87334.0,0.28705923]
["bitfinex-derivatives","BTCF0:USTF0",1745238605721,0.2272993,87335.0,87334.0,0.28705923]
["bitfinex-derivatives","BTCF0:USTF0",1745238606229,0.2272993,87335.0,87334.0,0.34735923]
["bitfinex-derivatives","BTCF0:USTF0",1745238607239,0.1144993,87335.0,87334.0,0.34735923]
["bitfinex-derivatives","BTCF0:USTF0",1745238607438,0.1144993,87335.0,87334.0,0.34835923]
["bitfinex-derivatives","BTCF0:USTF0",1745238607638,0.1145793,87335.0,87334.0,0.34835923]
["bitfinex-derivatives","BTCF0:USTF0",1745238608338,0.1144993,87335.0,87334.0,0.34835923]
["bitfinex-derivatives","BTCF0:USTF0",1745238608538,0.1145793,87335.0,87334.0,0.34835923]
["bitfinex-derivatives","BTCF0:USTF0",1745238609236,0.2259793,87335.0,87334.0,0.1758005]
["bitfinex-derivatives","BTCF0:USTF0",1745238611249,0.1716793,87335.0,87334.0,0.1758005]
["bitfinex-derivatives","BTCF0:USTF0",1745238612644,0.1145793,87335.0,87334.0,0.1758005]
["bitfinex-derivatives","BTCF0:USTF0",1745238612841,8e-05,87335.0,87334.0,0.1758005]
["bitfinex-derivatives","BTCF0:USTF0",1745238613040,8e-05,87335.0,87334.0,0.5466005]
["bitfinex-derivatives","BTCF0:USTF0",1745238613235,8e-05,87335.0,87334.0,0.6611045]
["bitfinex-derivatives","BTCF0:USTF0",1745238613434,8e-05,87335.0,87334.0,0.6711045]
["bitfinex-derivatives","BTCF0:USTF0",1745238613634,0.00031753,87343.0,87334.0,0.6711045]
["bitfinex-derivatives","BTCF0:USTF0",1745238613635,0.1144915,87341.0,87340.0,0.1717358]
["bitfinex-derivatives","BTCF0:USTF0",1745238613938,0.1144915,87341.0,87340.0,0.2202457]
["bitfinex-derivatives","BTCF0:USTF0",1745238615037,0.1692901,87342.0,87341.0,0.1144914]
["bitfinex-derivatives","BTCF0:USTF0",1745238615240,0.1692901,87342.0,87341.0,0.5805914]
["bitfinex-derivatives","BTCF0:USTF0",1745238616828,0.1692901,87342.0,87341.0,0.5815914]
["bitfinex-derivatives","BTCF0:USTF0",1745238618138,0.1692901,87342.0,87341.0,0.5283914]
["bitfinex-derivatives","BTCF0:USTF0",1745238618339,0.2819901,87342.0,87341.0,0.5283914]
["bitfinex-derivatives","BTCF0:USTF0",1745238620032,0.2260901,87342.0,87341.0,0.5283914]
["bitfinex-derivatives","BTCF0:USTF0",1745238621441,0.2260901,87342.0,87341.0,0.1675914]
["bitfinex-derivatives","BTCF0:USTF0",1745238629244,0.2260901,87342.0,87341.0,0.5283914]
["bitfinex-derivatives","BTCF0:USTF0",1745238629648,0.2260901,87342.0,87341.0,0.5842914]
["bitfinex-derivatives","BTCF0:USTF0",1745238630251,0.1144901,87342.0,87341.0,0.5842914]
["bitfinex-derivatives","BTCF0:USTF0",1745238630454,0.00027973,87343.0,87342.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1745238630656,0.00017172,87343.0,87342.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1745238630846,0.00017172,87343.0,87342.0,0.2231901]
["bitfinex-derivatives","BTCF0:USTF0",1745238631449,0.16786052,87343.0,87342.0,0.2231901]
["bitfinex-derivatives","BTCF0:USTF0",1745238631953,0.16786052,87343.0,87342.0,0.1682901]
["bitfinex-derivatives","BTCF0:USTF0",1745238637958,0.16786052,87343.0,87342.0,0.1154901]
["bitfinex-derivatives","BTCF0:USTF0",1745238639354,0.16786052,87343.0,87342.0,0.1695901]
["bitfinex-derivatives","BTCF0:USTF0",1745238640060,0.22396052,87343.0,87342.0,0.1695901]
["bitfinex-derivatives","BTCF0:USTF0",1745238644763,0.22396052,87343.0,87342.0,0.1154901]
["bitfinex-derivatives","BTCF0:USTF0",1745238646161,0.22396052,87343.0,87342.0,0.1682901]
["bitfinex-derivatives","BTCF0:USTF0",1745238653466,0.22396052,87343.0,87342.0,0.2231901]
["bitfinex-derivatives","BTCF0:USTF0",1745238655570,0.10947172,87343.0,87342.0,0.2231901]
["bitfinex-derivatives","BTCF0:USTF0",1745238655970,0.05337172,87343.0,87342.0,0.2231901]
["bitfinex-derivatives","BTCF0:USTF0",1745238656375,0.16786052,87343.0,87342.0,0.2231901]
["bitfinex-derivatives","BTCF0:USTF0",1745238660581,0.05337172,87343.0,87342.0,0.2231901]
["bitfinex-derivatives","BTCF0:USTF0",1745238660877,0.16786052,87343.0,87342.0,0.2231901]
["bitfinex-derivatives","BTCF0:USTF0",1745238661083,0.16786052,87343.0,87342.0,0.1682901]
["bitfinex-derivatives","BTCF0:USTF0",1745238662885,0.16786052,87343.0,87342.0,0.1154901]
["bitfinex-derivatives","BTCF0:USTF0",1745238663983,0.16786052,87343.0,87342.0,0.1690901]
["bitfinex-derivatives","BTCF0:USTF0",1745238665780,0.05337172,87343.0,87342.0,0.2244901]
["bitfinex-derivatives","BTCF0:USTF0",1745238665983,0.16786052,87343.0,87342.0,0.2244901]
["bitfinex-derivatives","BTCF0:USTF0",1745238667081,0.16786052,87343.0,87342.0,0.1690901]
["bitfinex-derivatives","BTCF0:USTF0",1745238667784,0.05337172,87343.0,87342.0,0.1690901]
["bitfinex-derivatives","BTCF0:USTF0",1745238668086,0.05337172,87343.0,87342.0,0.2244901]
["bitfinex-derivatives","BTCF0:USTF0",1745238668385,0.00017172,87343.0,87342.0,0.2244901]
["bitfinex-derivatives","BTCF0:USTF0",1745238668574,2e-08,87343.0,87342.0,0.2844901]
["bitfinex-derivatives","BTCF0:USTF0",1745238668777,0.11668539,87353.0,87342.0,0.2844901]
["bitfinex-derivatives","BTCF0:USTF0",1745238668778,0.11668539,87353.0,87352.0,0.114477]
["bitfinex-derivatives","BTCF0:USTF0",1745238669077,0.0565,87364.0,87358.0,0.1144691]
["bitfinex-derivatives","BTCF0:USTF0",1745238669281,0.0544,87365.0,87358.0,0.1144691]
["bitfinex-derivatives","BTCF0:USTF0",1745238669788,0.14589637,87359.0,87358.0,0.1144691]
["bitfinex-derivatives","BTCF0:USTF0",1745238670089,0.14589637,87359.0,87358.0,0.2238691]
["bitfinex-derivatives","BTCF0:USTF0",1745238670783,0.14589637,87359.0,87358.0,0.23715748]
["bitfinex-derivatives","BTCF0:USTF0",1745238671089,0.14589637,87359.0,87358.0,0.24015748]
["bitfinex-derivatives","BTCF0:USTF0",1745238672184,8e-05,87359.0,87358.0,0.24015748]
["bitfinex-derivatives","BTCF0:USTF0",1745238678590,8e-05,87359.0,87358.0,0.25015748]
["bitfinex-derivatives","BTCF0:USTF0",1745238680390,8e-05,87359.0,87358.0,0.61095748]
["bitfinex-derivatives","BTCF0:USTF0",1745238682198,0.0564,87362.0,87361.0,0.1144652]
["bitfinex-derivatives","BTCF0:USTF0",1745238682487,0.00017172,87367.0,87366.0,0.1144587]
["bitfinex-derivatives","BTCF0:USTF0",1745238682689,0.05657172,87367.0,87366.0,0.4752587]
["bitfinex-derivatives","BTCF0:USTF0",1745238684389,0.05657172,87367.0,87366.0,0.4772587]
["bitfinex-derivatives","BTCF0:USTF0",1745238685788,0.05657172,87367.0,87366.0,0.4792587]
["bitfinex-derivatives","BTCF0:USTF0",1745238687485,0.05657172,87367.0,87366.0,0.5335587]
["bitfinex-derivatives","BTCF0:USTF0",1745238688192,0.073,87398.0,87386.0,0.1144325]
["bitfinex-derivatives","BTCF0:USTF0",1745238688497,0.114439,87381.0,87380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238688695,0.114439,87381.0,87380.0,0.4752403]
["bitfinex-derivatives","BTCF0:USTF0",1745238688896,0.1716774,87373.0,87370.0,0.0572253]
["bitfinex-derivatives","BTCF0:USTF0",1745238689091,0.0572227,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745238689400,0.1716695,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745238689593,0.114444,87378.0,87377.0,0.1716631]
["bitfinex-derivatives","BTCF0:USTF0",1745238689894,0.28603332,87380.0,87379.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1745238690293,0.28611332,87380.0,87379.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1745238691501,0.34291332,87380.0,87379.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1745238691701,0.22847202,87380.0,87379.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1745238691896,0.17125172,87380.0,87379.0,0.12587239]
["bitfinex-derivatives","BTCF0:USTF0",1745238692205,0.11415172,87380.0,87379.0,0.48667239]
["bitfinex-derivatives","BTCF0:USTF0",1745238692693,0.11407172,87380.0,87379.0,0.48667239]
["bitfinex-derivatives","BTCF0:USTF0",1745238692893,0.11415172,87380.0,87379.0,0.48667239]
["bitfinex-derivatives","BTCF0:USTF0",1745238700597,0.11415172,87380.0,87379.0,0.54047239]
["bitfinex-derivatives","BTCF0:USTF0",1745238702100,1e-08,87380.0,87379.0,0.55047239]
["bitfinex-derivatives","BTCF0:USTF0",1745238702402,0.005,87389.0,87387.0,0.1144312]
["bitfinex-derivatives","BTCF0:USTF0",1745238702698,0.005,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745238703099,0.005,87389.0,87388.0,0.2291298]
["bitfinex-derivatives","BTCF0:USTF0",1745238704297,0.00508,87389.0,87388.0,0.2291298]
["bitfinex-derivatives","BTCF0:USTF0",1745238705400,0.00508,87389.0,87388.0,0.2311298]
["bitfinex-derivatives","BTCF0:USTF0",1745238707093,0.005,87389.0,87388.0,0.2311298]
["bitfinex-derivatives","BTCF0:USTF0",1745238707298,0.0562,87396.0,87395.0,0.1144207]
["bitfinex-derivatives","BTCF0:USTF0",1745238707500,0.0562,87396.0,87395.0,0.4852207]
["bitfinex-derivatives","BTCF0:USTF0",1745238707802,0.1115,87402.0,87398.0,0.0572081]
["bitfinex-derivatives","BTCF0:USTF0",1745238707993,0.1115,87402.0,87401.0,0.1144128]
["bitfinex-derivatives","BTCF0:USTF0",1745238709599,0.1125,87402.0,87401.0,0.1144128]
["bitfinex-derivatives","BTCF0:USTF0",1745238710394,0.001,87402.0,87401.0,0.1144128]
["bitfinex-derivatives","BTCF0:USTF0",1745238710797,0.00010801,87407.0,87405.0,0.1144076]
["bitfinex-derivatives","BTCF0:USTF0",1745238711003,0.14581637,87428.0,87406.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1745238711204,0.1137,87420.0,87419.0,0.1143893]
["bitfinex-derivatives","BTCF0:USTF0",1745238711405,0.14581637,87428.0,87427.0,0.1143788]
["bitfinex-derivatives","BTCF0:USTF0",1745238711806,0.14596218,87428.0,87427.0,0.1143788]
["bitfinex-derivatives","BTCF0:USTF0",1745238712009,0.14596218,87428.0,87427.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1745238712307,0.00014581,87428.0,87427.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1745238712507,0.00314581,87428.0,87427.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1745238712808,0.01573837,87428.0,87427.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1745238713008,0.00714581,87428.0,87427.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1745238714208,0.06424581,87428.0,87427.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1745238714601,0.17444581,87428.0,87427.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1745238714801,0.17244581,87428.0,87427.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1745238715003,0.1723,87428.0,87427.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1745238715208,0.17238,87428.0,87427.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1745238719704,0.17238,87428.0,87427.0,0.1652788]
["bitfinex-derivatives","BTCF0:USTF0",1745238720411,0.17238,87428.0,87425.0,0.06849605]
["bitfinex-derivatives","BTCF0:USTF0",1745238720412,0.17238,87428.0,87426.0,0.1143788]
["bitfinex-derivatives","BTCF0:USTF0",1745238720613,0.0571906,87426.0,87422.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745238720804,0.1143853,87422.0,87419.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1745238721008,0.114388,87420.0,87419.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1745238721307,0.124388,87420.0,87419.0,0.11456092]
["bitfinex-derivatives","BTCF0:USTF0",1745238721504,0.22878001,87420.0,87419.0,0.11456092]
["bitfinex-derivatives","BTCF0:USTF0",1745238721705,0.226488,87420.0,87419.0,0.11456092]
["bitfinex-derivatives","BTCF0:USTF0",1745238729112,0.057208,87402.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238729314,0.54941201,87420.0,87390.0,0.1144262]
["bitfinex-derivatives","BTCF0:USTF0",1745238729315,0.1144285,87391.0,87390.0,0.1144262]
["bitfinex-derivatives","BTCF0:USTF0",1745238729801,0.1144285,87389.0,87388.0,0.17255873]
["bitfinex-derivatives","BTCF0:USTF0",1745238730007,0.4752285,87389.0,87388.0,0.17255873]
["bitfinex-derivatives","BTCF0:USTF0",1745238730412,0.5302285,87389.0,87388.0,0.17255873]
["bitfinex-derivatives","BTCF0:USTF0",1745238730709,0.5865285,87389.0,87388.0,0.17255873]
["bitfinex-derivatives","BTCF0:USTF0",1745238732003,0.5885285,87389.0,87388.0,0.17255873]
["bitfinex-derivatives","BTCF0:USTF0",1745238733621,0.2268085,87389.0,87388.0,0.28698853]
["bitfinex-derivatives","BTCF0:USTF0",1745238733805,0.2278085,87389.0,87388.0,0.28698853]
["bitfinex-derivatives","BTCF0:USTF0",1745238734620,0.5876085,87389.0,87388.0,0.28698853]
["bitfinex-derivatives","BTCF0:USTF0",1745238734803,0.5876085,87389.0,87388.0,0.1154298]
["bitfinex-derivatives","BTCF0:USTF0",1745238735114,0.5866085,87389.0,87388.0,0.1154298]
["bitfinex-derivatives","BTCF0:USTF0",1745238735513,0.47218,87389.0,87388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238735712,0.5293948,87389.0,87388.0,0.1164298]
["bitfinex-derivatives","BTCF0:USTF0",1745238735917,0.5293948,87389.0,87388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745238736912,0.5293948,87389.0,87388.0,0.1164298]
["bitfinex-derivatives","BTCF0:USTF0",1745238737112,0.5293948,87389.0,87388.0,0.1154298]
["bitfinex-derivatives","BTCF0:USTF0",1745238737305,0.5293948,87389.0,87388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238738116,0.5293948,87389.0,87388.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1745238738318,0.5293948,87389.0,87388.0,0.1729298]
["bitfinex-derivatives","BTCF0:USTF0",1745238738518,0.5293948,87389.0,87388.0,0.1719298]
["bitfinex-derivatives","BTCF0:USTF0",1745238738720,0.5293948,87389.0,87388.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745238739816,0.5293948,87389.0,87388.0,0.1719298]
["bitfinex-derivatives","BTCF0:USTF0",1745238741115,0.5293948,87389.0,87388.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745238741621,0.114439,87381.0,87380.0,0.11461192]
["bitfinex-derivatives","BTCF0:USTF0",1745238742540,0.5964897,87381.0,87380.0,0.11461192]
["bitfinex-derivatives","BTCF0:USTF0",1745238743107,0.5964897,87381.0,87380.0,0.16911192]
["bitfinex-derivatives","BTCF0:USTF0",1745238744011,0.5964897,87381.0,87380.0,0.17011192]
["bitfinex-derivatives","BTCF0:USTF0",1745238747721,0.5964897,87381.0,87380.0,0.16911192]
["bitfinex-derivatives","BTCF0:USTF0",1745238749325,0.5964897,87381.0,87380.0,0.17011192]
["bitfinex-derivatives","BTCF0:USTF0",1745238750031,0.4839897,87381.0,87380.0,0.16911192]
["bitfinex-derivatives","BTCF0:USTF0",1745238750229,0.4839897,87381.0,87380.0,0.17011192]
["bitfinex-derivatives","BTCF0:USTF0",1745238750917,0.3608,87381.0,87380.0,0.17011192]
["bitfinex-derivatives","BTCF0:USTF0",1745238751429,0.36088,87381.0,87380.0,0.17011192]
["bitfinex-derivatives","BTCF0:USTF0",1745238751724,0.114519,87381.0,87380.0,0.17011192]
["bitfinex-derivatives","BTCF0:USTF0",1745238751919,0.475319,87381.0,87380.0,0.17011192]
["bitfinex-derivatives","BTCF0:USTF0",1745238752118,0.114519,87381.0,87380.0,0.17011192]
["bitfinex-derivatives","BTCF0:USTF0",1745238754024,0.475319,87381.0,87380.0,0.17011192]
["bitfinex-derivatives","BTCF0:USTF0",1745238758725,0.581519,87381.0,87380.0,0.17011192]
["bitfinex-derivatives","BTCF0:USTF0",1745238758921,0.581519,87381.0,87380.0,0.00117162]
["bitfinex-derivatives","BTCF0:USTF0",1745238759123,0.1144534,87370.0,87369.0,0.11617147]
["bitfinex-derivatives","BTCF0:USTF0",1745238759320,0.4752534,87370.0,87369.0,0.11617147]
["bitfinex-derivatives","BTCF0:USTF0",1745238759921,0.5317534,87370.0,87369.0,0.11617147]
["bitfinex-derivatives","BTCF0:USTF0",1745238760623,0.5849534,87370.0,87369.0,0.17397147]
["bitfinex-derivatives","BTCF0:USTF0",1745238766529,0.5317534,87370.0,87369.0,0.17397147]
["bitfinex-derivatives","BTCF0:USTF0",1745238768323,0.5317534,87370.0,87369.0,0.17197147]
["bitfinex-derivatives","BTCF0:USTF0",1745238768727,0.5317534,87370.0,87369.0,0.16997147]
["bitfinex-derivatives","BTCF0:USTF0",1745238769034,0.4752534,87370.0,87369.0,0.16997147]
["bitfinex-derivatives","BTCF0:USTF0",1745238769229,0.4752534,87370.0,87369.0,0.05551677]
["bitfinex-derivatives","BTCF0:USTF0",1745238769430,0.4752534,87370.0,87369.0,0.16997147]
["bitfinex-derivatives","BTCF0:USTF0",1745238769831,0.5280534,87370.0,87369.0,0.16997147]
["bitfinex-derivatives","BTCF0:USTF0",1745238770039,0.5280534,87370.0,87369.0,0.17097147]
["bitfinex-derivatives","BTCF0:USTF0",1745238770222,0.5280534,87370.0,87369.0,0.17197147]
["bitfinex-derivatives","BTCF0:USTF0",1745238771324,0.5280534,87370.0,87369.0,0.05751677]
["bitfinex-derivatives","BTCF0:USTF0",1745238771731,0.5280534,87370.0,87369.0,0.17097147]
["bitfinex-derivatives","BTCF0:USTF0",1745238772138,0.5280534,87370.0,87369.0,0.16997147]
["bitfinex-derivatives","BTCF0:USTF0",1745238773731,0.5280534,87370.0,87369.0,0.05551677]
["bitfinex-derivatives","BTCF0:USTF0",1745238773927,0.1144626,87363.0,87360.0,0.057233]
["bitfinex-derivatives","BTCF0:USTF0",1745238774224,0.4752626,87363.0,87361.0,0.11463582]
["bitfinex-derivatives","BTCF0:USTF0",1745238774433,0.4752626,87363.0,87361.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1745238774830,0.5846626,87363.0,87361.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1745238776841,0.5946626,87363.0,87361.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1745238777435,0.5946626,87363.0,87354.0,0.1676736]
["bitfinex-derivatives","BTCF0:USTF0",1745238777436,0.1144731,87355.0,87354.0,0.1676736]
["bitfinex-derivatives","BTCF0:USTF0",1745238777636,0.1144744,87354.0,87353.0,0.17255873]
["bitfinex-derivatives","BTCF0:USTF0",1745238777834,0.2762744,87354.0,87353.0,0.17255873]
["bitfinex-derivatives","BTCF0:USTF0",1745238778834,0.2762744,87354.0,87353.0,0.28703443]
["bitfinex-derivatives","BTCF0:USTF0",1745238779235,0.2772744,87354.0,87353.0,0.28703443]
["bitfinex-derivatives","BTCF0:USTF0",1745238781042,0.2772744,87354.0,87353.0,0.17255873]
["bitfinex-derivatives","BTCF0:USTF0",1745238781236,0.2772744,87354.0,87353.0,0.28703443]
["bitfinex-derivatives","BTCF0:USTF0",1745238781540,0.2772744,87354.0,87353.0,0.17255873]
["bitfinex-derivatives","BTCF0:USTF0",1745238781935,0.1144809,87349.0,87348.0,0.22998945]
["bitfinex-derivatives","BTCF0:USTF0",1745238782935,0.2279809,87349.0,87348.0,0.23098945]
["bitfinex-derivatives","BTCF0:USTF0",1745238783138,0.3424649,87349.0,87348.0,0.23098945]
["bitfinex-derivatives","BTCF0:USTF0",1745238783330,0.54598574,87349.0,87348.0,0.23098945]
["bitfinex-derivatives","BTCF0:USTF0",1745238783636,0.55598574,87349.0,87348.0,0.23098945]
["bitfinex-derivatives","BTCF0:USTF0",1745238784238,0.0572417,87348.0,87342.0,0.29295713]
["bitfinex-derivatives","BTCF0:USTF0",1745238784443,0.4752888,87343.0,87342.0,0.29295713]
["bitfinex-derivatives","BTCF0:USTF0",1745238784738,0.60511736,87343.0,87342.0,0.29295713]
["bitfinex-derivatives","BTCF0:USTF0",1745238785135,0.71960936,87343.0,87342.0,0.29295713]
["bitfinex-derivatives","BTCF0:USTF0",1745238785334,0.83180936,87343.0,87342.0,0.29295713]
["bitfinex-derivatives","BTCF0:USTF0",1745238785638,0.83180936,87343.0,87342.0,0.29395713]
["bitfinex-derivatives","BTCF0:USTF0",1745238786041,0.83180936,87343.0,87342.0,0.29495713]
["bitfinex-derivatives","BTCF0:USTF0",1745238787038,1.25241246,87343.0,87342.0,0.29495713]
["bitfinex-derivatives","BTCF0:USTF0",1745238787240,0.1144967,87337.0,87336.0,0.35085713]
["bitfinex-derivatives","BTCF0:USTF0",1745238787439,0.4752967,87337.0,87336.0,0.35085713]
["bitfinex-derivatives","BTCF0:USTF0",1745238787738,0.59934728,87337.0,87336.0,0.35085713]
["bitfinex-derivatives","BTCF0:USTF0",1745238788528,0.71004728,87337.0,87336.0,0.35285713]
["bitfinex-derivatives","BTCF0:USTF0",1745238788736,0.82454728,87337.0,87336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745238788940,0.82454728,87337.0,87331.0,0.42111008]
["bitfinex-derivatives","BTCF0:USTF0",1745238788941,0.0572499,87335.0,87331.0,0.42111008]
["bitfinex-derivatives","BTCF0:USTF0",1745238789137,0.1145019,87333.0,87332.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745238789334,0.5581819,87333.0,87332.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745238789535,0.7920205,87333.0,87332.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745238790836,0.6644405,87333.0,87332.0,0.1718032]
["bitfinex-derivatives","BTCF0:USTF0",1745238791038,0.1145819,87333.0,87332.0,0.2849032]
["bitfinex-derivatives","BTCF0:USTF0",1745238791232,0.1145819,87333.0,87332.0,0.2859032]
["bitfinex-derivatives","BTCF0:USTF0",1745238791640,0.1145019,87333.0,87332.0,0.2859032]
["bitfinex-derivatives","BTCF0:USTF0",1745238791841,0.1145819,87333.0,87332.0,0.2859032]
["bitfinex-derivatives","BTCF0:USTF0",1745238792239,0.1145819,87333.0,87332.0,0.2869032]
["bitfinex-derivatives","BTCF0:USTF0",1745238794744,0.1245819,87333.0,87332.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745238794944,0.2928819,87333.0,87332.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745238795138,0.42453236,87333.0,87332.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745238795339,0.1145111,87326.0,87325.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745238795538,0.4753111,87326.0,87325.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745238795739,0.1145137,87324.0,87323.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745238795939,0.1145137,87324.0,87323.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745238796339,0.1145137,87324.0,87323.0,0.223115]
["bitfinex-derivatives","BTCF0:USTF0",1745238796848,0.1145137,87324.0,87323.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745238797145,0.1729137,87324.0,87323.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745238797342,0.1145137,87324.0,87323.0,0.277315]
["bitfinex-derivatives","BTCF0:USTF0",1745238798546,0.1145137,87324.0,87323.0,0.279315]
["bitfinex-derivatives","BTCF0:USTF0",1745238798750,0.1145137,87324.0,87323.0,0.281315]
["bitfinex-derivatives","BTCF0:USTF0",1745238799045,0.1145137,87324.0,87323.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745238799346,0.1729137,87324.0,87323.0,0.281315]
["bitfinex-derivatives","BTCF0:USTF0",1745238800850,0.1145137,87324.0,87323.0,0.281315]
["bitfinex-derivatives","BTCF0:USTF0",1745238802348,0.1145937,87324.0,87323.0,0.281315]
["bitfinex-derivatives","BTCF0:USTF0",1745238807354,0.1145937,87324.0,87323.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745238807554,0.1145937,87324.0,87323.0,0.281315]
["bitfinex-derivatives","BTCF0:USTF0",1745238811449,0.5335937,87324.0,87323.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745238811644,0.5435937,87324.0,87323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745238811849,0.1145229,87317.0,87316.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745238812052,0.4753229,87317.0,87316.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745238812455,0.4753229,87317.0,87316.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745238812653,0.6408229,87317.0,87316.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745238813251,0.7814229,87317.0,87316.0,0.1690242]
["bitfinex-derivatives","BTCF0:USTF0",1745238813459,0.7258229,87317.0,87316.0,0.1690242]
["bitfinex-derivatives","BTCF0:USTF0",1745238813759,0.7987029,87317.0,87316.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745238814247,0.7987029,87317.0,87316.0,0.1690242]
["bitfinex-derivatives","BTCF0:USTF0",1745238814449,0.7987029,87317.0,87316.0,0.1700242]
["bitfinex-derivatives","BTCF0:USTF0",1745238815255,0.7258229,87317.0,87316.0,0.1700242]
["bitfinex-derivatives","BTCF0:USTF0",1745238815452,0.7258229,87317.0,87316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238815653,0.8571029,87317.0,87316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238816459,0.94417073,87317.0,87316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238816660,0.0572645,87313.0,87306.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745238816861,0.1145347,87308.0,87307.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745238817063,0.1145347,87308.0,87307.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1745238817262,0.2292347,87308.0,87307.0,0.225436]
["bitfinex-derivatives","BTCF0:USTF0",1745238817962,0.2312347,87308.0,87307.0,0.225436]
["bitfinex-derivatives","BTCF0:USTF0",1745238818165,0.4252347,87308.0,87307.0,0.225436]
["bitfinex-derivatives","BTCF0:USTF0",1745238818560,0.4272347,87308.0,87307.0,0.225436]
["bitfinex-derivatives","BTCF0:USTF0",1745238818957,0.7880347,87308.0,87307.0,0.225436]
["bitfinex-derivatives","BTCF0:USTF0",1745238819261,0.3688347,87308.0,87307.0,0.225436]
["bitfinex-derivatives","BTCF0:USTF0",1745238819456,0.3125347,87308.0,87307.0,0.225436]
["bitfinex-derivatives","BTCF0:USTF0",1745238819660,0.19808,87308.0,87307.0,0.225436]
["bitfinex-derivatives","BTCF0:USTF0",1745238820057,0.004,87308.0,87307.0,0.225436]
["bitfinex-derivatives","BTCF0:USTF0",1745238820258,0.00408,87308.0,87307.0,0.339972]
["bitfinex-derivatives","BTCF0:USTF0",1745238821167,0.00508,87308.0,87307.0,0.340972]
["bitfinex-derivatives","BTCF0:USTF0",1745238822568,0.00508,87308.0,87307.0,0.721772]
["bitfinex-derivatives","BTCF0:USTF0",1745238823162,0.005,87308.0,87307.0,0.915772]
["bitfinex-derivatives","BTCF0:USTF0",1745238823969,0.00508,87308.0,87307.0,0.915772]
["bitfinex-derivatives","BTCF0:USTF0",1745238824268,0.11609044,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745238824468,0.11609044,87314.0,87313.0,0.2290561]
["bitfinex-derivatives","BTCF0:USTF0",1745238825273,0.11469613,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745238825668,0.11469613,87316.0,87315.0,0.2290535]
["bitfinex-derivatives","BTCF0:USTF0",1745238825868,0.11469613,87316.0,87315.0,0.2270535]
["bitfinex-derivatives","BTCF0:USTF0",1745238826068,0.11469613,87316.0,87315.0,0.2250535]
["bitfinex-derivatives","BTCF0:USTF0",1745238826271,0.17179613,87316.0,87315.0,0.2250535]
["bitfinex-derivatives","BTCF0:USTF0",1745238826973,0.17379613,87316.0,87315.0,0.2250535]
["bitfinex-derivatives","BTCF0:USTF0",1745238827472,0.17579613,87316.0,87315.0,0.2250535]
["bitfinex-derivatives","BTCF0:USTF0",1745238827873,0.17379613,87316.0,87315.0,0.2260535]
["bitfinex-derivatives","BTCF0:USTF0",1745238828170,0.17179613,87316.0,87315.0,0.1115255]
["bitfinex-derivatives","BTCF0:USTF0",1745238829868,0.17179613,87316.0,87315.0,0.1105255]
["bitfinex-derivatives","BTCF0:USTF0",1745238830074,0.17179613,87316.0,87315.0,0.1115255]
["bitfinex-derivatives","BTCF0:USTF0",1745238830258,0.05727173,87316.0,87315.0,0.1115255]
["bitfinex-derivatives","BTCF0:USTF0",1745238830770,0.00017173,87316.0,87315.0,0.1115255]
["bitfinex-derivatives","BTCF0:USTF0",1745238831273,0.00117173,87316.0,87315.0,0.1135255]
["bitfinex-derivatives","BTCF0:USTF0",1745238832769,0.00017173,87316.0,87315.0,0.1115255]
["bitfinex-derivatives","BTCF0:USTF0",1745238832969,0.00017173,87316.0,87315.0,0.1135255]
["bitfinex-derivatives","BTCF0:USTF0",1745238834476,0.05087173,87316.0,87315.0,0.1135255]
["bitfinex-derivatives","BTCF0:USTF0",1745238834877,0.16539593,87316.0,87315.0,0.1135255]
["bitfinex-derivatives","BTCF0:USTF0",1745238835268,0.16539593,87316.0,87315.0,0.1125255]
["bitfinex-derivatives","BTCF0:USTF0",1745238835976,0.16539593,87316.0,87315.0,0.1115255]
["bitfinex-derivatives","BTCF0:USTF0",1745238839074,0.16539593,87316.0,87315.0,0.1105255]
["bitfinex-derivatives","BTCF0:USTF0",1745238839280,0.16539593,87316.0,87315.0,0.1125255]
["bitfinex-derivatives","BTCF0:USTF0",1745238840273,0.05087173,87316.0,87315.0,0.1125255]
["bitfinex-derivatives","BTCF0:USTF0",1745238840577,0.00017173,87316.0,87315.0,0.2365255]
["bitfinex-derivatives","BTCF0:USTF0",1745238840763,0.00017173,87316.0,87315.0,0.2345255]
["bitfinex-derivatives","BTCF0:USTF0",1745238840963,0.00017173,87316.0,87315.0,0.2355255]
["bitfinex-derivatives","BTCF0:USTF0",1745238841473,0.00025173,87316.0,87315.0,0.2355255]
["bitfinex-derivatives","BTCF0:USTF0",1745238842968,0.00025173,87316.0,87315.0,0.2375255]
["bitfinex-derivatives","BTCF0:USTF0",1745238844571,0.00025173,87316.0,87315.0,0.2275255]
["bitfinex-derivatives","BTCF0:USTF0",1745238844877,0.11477593,87316.0,87315.0,0.1135255]
["bitfinex-derivatives","BTCF0:USTF0",1745238845072,0.30877593,87316.0,87315.0,0.1135255]
["bitfinex-derivatives","BTCF0:USTF0",1745238845979,0.72027593,87316.0,87315.0,0.1125255]
["bitfinex-derivatives","BTCF0:USTF0",1745238846179,0.72127593,87316.0,87315.0,0.1115255]
["bitfinex-derivatives","BTCF0:USTF0",1745238847082,0.72027593,87316.0,87315.0,0.1115255]
["bitfinex-derivatives","BTCF0:USTF0",1745238848584,0.72027593,87316.0,87315.0,0.1155255]
["bitfinex-derivatives","BTCF0:USTF0",1745238850575,0.72027593,87316.0,87315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238850777,0.1145413,87303.0,87302.0,0.48049509]
["bitfinex-derivatives","BTCF0:USTF0",1745238851177,0.3085413,87303.0,87302.0,0.48049509]
["bitfinex-derivatives","BTCF0:USTF0",1745238851690,0.4140413,87303.0,87302.0,0.11969509]
["bitfinex-derivatives","BTCF0:USTF0",1745238852373,0.4140413,87303.0,87302.0,0.12069509]
["bitfinex-derivatives","BTCF0:USTF0",1745238852673,0.4150413,87303.0,87302.0,0.12269509]
["bitfinex-derivatives","BTCF0:USTF0",1745238854371,0.7758413,87303.0,87302.0,0.12269509]
["bitfinex-derivatives","BTCF0:USTF0",1745238854980,0.7758413,87303.0,87302.0,0.00815449]
["bitfinex-derivatives","BTCF0:USTF0",1745238856177,0.1145439,87301.0,87300.0,0.1572722]
["bitfinex-derivatives","BTCF0:USTF0",1745238857183,0.194,87301.0,87300.0,0.1572722]
["bitfinex-derivatives","BTCF0:USTF0",1745238857384,0.3095439,87301.0,87300.0,0.1592722]
["bitfinex-derivatives","BTCF0:USTF0",1745238857578,0.3617239,87301.0,87300.0,0.1592722]
["bitfinex-derivatives","BTCF0:USTF0",1745238857774,0.3617239,87301.0,87300.0,0.2608722]
["bitfinex-derivatives","BTCF0:USTF0",1745238858178,0.1677239,87301.0,87300.0,0.1592722]
["bitfinex-derivatives","BTCF0:USTF0",1745238858383,0.5285239,87301.0,87300.0,0.1592722]
["bitfinex-derivatives","BTCF0:USTF0",1745238858579,0.5801239,87301.0,87300.0,0.1592722]
["bitfinex-derivatives","BTCF0:USTF0",1745238859090,0.7741239,87301.0,87300.0,0.1592722]
["bitfinex-derivatives","BTCF0:USTF0",1745238859279,0.7741239,87301.0,87300.0,0.1602722]
["bitfinex-derivatives","BTCF0:USTF0",1745238861190,0.7741239,87301.0,87300.0,0.2596722]
["bitfinex-derivatives","BTCF0:USTF0",1745238861684,0.2471,87301.0,87300.0,0.2596722]
["bitfinex-derivatives","BTCF0:USTF0",1745238861884,0.24718,87301.0,87300.0,0.2596722]
["bitfinex-derivatives","BTCF0:USTF0",1745238862190,0.0531,87301.0,87300.0,0.2596722]
["bitfinex-derivatives","BTCF0:USTF0",1745238862382,0.1677239,87301.0,87300.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1745238862577,0.1677239,87301.0,87300.0,0.3169452]
["bitfinex-derivatives","BTCF0:USTF0",1745238863190,0.3617239,87301.0,87300.0,0.3169452]
["bitfinex-derivatives","BTCF0:USTF0",1745238863493,0.7225239,87301.0,87300.0,0.3169452]
["bitfinex-derivatives","BTCF0:USTF0",1745238863682,0.3617239,87301.0,87300.0,0.3169452]
["bitfinex-derivatives","BTCF0:USTF0",1745238866191,0.3617239,87301.0,87300.0,0.2175452]
["bitfinex-derivatives","BTCF0:USTF0",1745238866584,0.7736239,87301.0,87300.0,0.2175452]
["bitfinex-derivatives","BTCF0:USTF0",1745238868483,0.65908,87301.0,87300.0,0.2175452]
["bitfinex-derivatives","BTCF0:USTF0",1745238868690,0.60798,87301.0,87300.0,0.2175452]
["bitfinex-derivatives","BTCF0:USTF0",1745238868889,0.7225239,87301.0,87300.0,0.2175452]
["bitfinex-derivatives","BTCF0:USTF0",1745238869186,0.7225239,87301.0,87300.0,0.3204452]
["bitfinex-derivatives","BTCF0:USTF0",1745238869386,0.3617239,87301.0,87300.0,0.3204452]
["bitfinex-derivatives","BTCF0:USTF0",1745238870077,0.24718,87301.0,87300.0,0.3204452]
["bitfinex-derivatives","BTCF0:USTF0",1745238870283,0.3617239,87301.0,87300.0,0.3204452]
["bitfinex-derivatives","BTCF0:USTF0",1745238871188,0.24718,87301.0,87300.0,0.3204452]
["bitfinex-derivatives","BTCF0:USTF0",1745238871493,0.2471,87301.0,87300.0,0.3204452]
["bitfinex-derivatives","BTCF0:USTF0",1745238871792,0.24718,87301.0,87300.0,0.3204452]
["bitfinex-derivatives","BTCF0:USTF0",1745238871993,0.195,87301.0,87300.0,0.3204452]
["bitfinex-derivatives","BTCF0:USTF0",1745238872192,0.001,87301.0,87300.0,0.3204452]
["bitfinex-derivatives","BTCF0:USTF0",1745238872391,0.07284,87322.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745238872580,0.1661195,87320.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745238872888,0.11628728,87317.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745238873078,0.11609044,87317.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745238873279,0.00025173,87316.0,87315.0,0.2139255]
["bitfinex-derivatives","BTCF0:USTF0",1745238873581,0.00125173,87316.0,87315.0,0.2139255]
["bitfinex-derivatives","BTCF0:USTF0",1745238874488,0.00117173,87316.0,87315.0,0.2139255]
["bitfinex-derivatives","BTCF0:USTF0",1745238874682,0.00125173,87316.0,87315.0,0.2139255]
["bitfinex-derivatives","BTCF0:USTF0",1745238874881,0.00225173,87316.0,87315.0,0.2139255]
["bitfinex-derivatives","BTCF0:USTF0",1745238875594,0.0572515,87333.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745238875889,0.23074075,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745238876186,0.42474075,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745238876994,0.47504075,87331.0,87330.0,0.1666058]
["bitfinex-derivatives","BTCF0:USTF0",1745238877183,0.1717718,87325.0,87324.0,0.1145125]
["bitfinex-derivatives","BTCF0:USTF0",1745238877381,0.5325718,87325.0,87324.0,0.1145125]
["bitfinex-derivatives","BTCF0:USTF0",1745238877581,0.6858718,87325.0,87324.0,0.1145125]
["bitfinex-derivatives","BTCF0:USTF0",1745238878191,0.8798718,87325.0,87324.0,0.1145125]
["bitfinex-derivatives","BTCF0:USTF0",1745238879487,0.8798718,87325.0,87324.0,0.1155125]
["bitfinex-derivatives","BTCF0:USTF0",1745238882093,0.8798718,87325.0,87324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238882284,0.8798718,87325.0,87324.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1745238882486,0.7768718,87325.0,87324.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1745238882793,0.7196124,87325.0,87324.0,0.1155137]
["bitfinex-derivatives","BTCF0:USTF0",1745238882993,0.7196124,87325.0,87324.0,0.2150137]
["bitfinex-derivatives","BTCF0:USTF0",1745238883291,0.5256924,87325.0,87324.0,0.2150137]
["bitfinex-derivatives","BTCF0:USTF0",1745238883492,0.194,87331.0,87324.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745238883687,0.194,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745238884291,0.1145021,87333.0,87332.0,0.1145032]
["bitfinex-derivatives","BTCF0:USTF0",1745238884789,0.4180496,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745238884990,0.0572496,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745238885492,0.0572496,87335.0,87334.0,0.2138006]
["bitfinex-derivatives","BTCF0:USTF0",1745238886583,0.0572496,87335.0,87334.0,0.2148006]
["bitfinex-derivatives","BTCF0:USTF0",1745238888386,0.0572496,87335.0,87334.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745238888985,0.0572496,87335.0,87334.0,0.1653006]
["bitfinex-derivatives","BTCF0:USTF0",1745238889190,0.3030496,87335.0,87334.0,0.1653006]
["bitfinex-derivatives","BTCF0:USTF0",1745238889894,0.3030496,87335.0,87334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238891398,0.1145058,87331.0,87330.0,0.1145054]
["bitfinex-derivatives","BTCF0:USTF0",1745238891798,0.1653058,87331.0,87330.0,0.1145054]
["bitfinex-derivatives","BTCF0:USTF0",1745238891995,0.114515,87323.0,87317.0,0.0572612]
["bitfinex-derivatives","BTCF0:USTF0",1745238892195,0.475315,87323.0,87318.0,0.1145205]
["bitfinex-derivatives","BTCF0:USTF0",1745238892401,0.475315,87323.0,87315.0,0.0572627]
["bitfinex-derivatives","BTCF0:USTF0",1745238892705,0.475315,87323.0,87318.0,0.1145214]
["bitfinex-derivatives","BTCF0:USTF0",1745238892903,0.526115,87323.0,87318.0,0.1145214]
["bitfinex-derivatives","BTCF0:USTF0",1745238893200,0.720115,87323.0,87322.0,0.00117173]
["bitfinex-derivatives","BTCF0:USTF0",1745238894703,0.721115,87323.0,87322.0,0.00317173]
["bitfinex-derivatives","BTCF0:USTF0",1745238896505,0.771215,87323.0,87322.0,0.00317173]
["bitfinex-derivatives","BTCF0:USTF0",1745238897801,0.1145268,87314.0,87313.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745238897998,0.4753268,87314.0,87313.0,0.06535803]
["bitfinex-derivatives","BTCF0:USTF0",1745238898198,0.6693268,87314.0,87313.0,0.17988613]
["bitfinex-derivatives","BTCF0:USTF0",1745238899404,0.6693268,87314.0,87313.0,0.18088613]
["bitfinex-derivatives","BTCF0:USTF0",1745238901900,0.6693268,87314.0,87313.0,0.22908613]
["bitfinex-derivatives","BTCF0:USTF0",1745238902100,0.3085268,87314.0,87313.0,0.22908613]
["bitfinex-derivatives","BTCF0:USTF0",1745238902505,0.3085268,87314.0,87313.0,0.22929548]
["bitfinex-derivatives","BTCF0:USTF0",1745238903207,0.6693268,87314.0,87313.0,0.22929548]
["bitfinex-derivatives","BTCF0:USTF0",1745238904711,0.3085268,87314.0,87313.0,0.22929548]
["bitfinex-derivatives","BTCF0:USTF0",1745238905010,0.6693268,87314.0,87313.0,0.22929548]
["bitfinex-derivatives","BTCF0:USTF0",1745238906410,0.6693268,87314.0,87313.0,0.11476738]
["bitfinex-derivatives","BTCF0:USTF0",1745238906711,0.6693268,87314.0,87313.0,0.22929548]
["bitfinex-derivatives","BTCF0:USTF0",1745238907207,0.6693268,87314.0,87313.0,0.22922622]
["bitfinex-derivatives","BTCF0:USTF0",1745238907413,0.6693268,87314.0,87313.0,0.11469812]
["bitfinex-derivatives","BTCF0:USTF0",1745238907712,0.1718151,87303.0,87302.0,0.1718059]
["bitfinex-derivatives","BTCF0:USTF0",1745238908109,0.2186151,87303.0,87302.0,0.1718059]
["bitfinex-derivatives","BTCF0:USTF0",1745238908308,0.2689151,87303.0,87302.0,0.18307534]
["bitfinex-derivatives","BTCF0:USTF0",1745238908904,0.2699151,87303.0,87302.0,0.18607534]
["bitfinex-derivatives","BTCF0:USTF0",1745238909411,0.2699151,87303.0,87302.0,0.18507534]
["bitfinex-derivatives","BTCF0:USTF0",1745238910705,0.2699151,87303.0,87302.0,0.23647534]
["bitfinex-derivatives","BTCF0:USTF0",1745238910906,0.2699151,87303.0,87302.0,0.23547534]
["bitfinex-derivatives","BTCF0:USTF0",1745238911413,0.3203151,87303.0,87302.0,0.23547534]
["bitfinex-derivatives","BTCF0:USTF0",1745238912113,0.5143151,87303.0,87302.0,0.23547534]
["bitfinex-derivatives","BTCF0:USTF0",1745238915716,0.5143151,87303.0,87302.0,0.0582708]
["bitfinex-derivatives","BTCF0:USTF0",1745238916020,0.5143151,87303.0,87302.0,0.1155426]
["bitfinex-derivatives","BTCF0:USTF0",1745238916212,0.4136151,87303.0,87302.0,0.1155426]
["bitfinex-derivatives","BTCF0:USTF0",1745238916716,0.4632151,87303.0,87302.0,0.1155426]
["bitfinex-derivatives","BTCF0:USTF0",1745238916917,0.4632151,87303.0,87302.0,0.1667426]
["bitfinex-derivatives","BTCF0:USTF0",1745238918212,0.4632151,87303.0,87302.0,0.2179426]
["bitfinex-derivatives","BTCF0:USTF0",1745238919618,0.4632151,87303.0,87302.0,0.23327218]
["bitfinex-derivatives","BTCF0:USTF0",1745238919819,0.4632151,87303.0,87302.0,0.2179426]
["bitfinex-derivatives","BTCF0:USTF0",1745238920418,0.3563413,87303.0,87302.0,0.2179426]
["bitfinex-derivatives","BTCF0:USTF0",1745238920617,0.3564213,87303.0,87302.0,0.2179426]
["bitfinex-derivatives","BTCF0:USTF0",1745238925312,0.4088213,87303.0,87302.0,0.2179426]
["bitfinex-derivatives","BTCF0:USTF0",1745238926120,0.4088213,87303.0,87302.0,0.1155426]
["bitfinex-derivatives","BTCF0:USTF0",1745238927115,0.4088213,87303.0,87302.0,0.2228426]
["bitfinex-derivatives","BTCF0:USTF0",1745238927623,0.4088213,87303.0,87302.0,0.1155426]
["bitfinex-derivatives","BTCF0:USTF0",1745238927820,0.4088213,87303.0,87302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745238928217,0.4088213,87303.0,87302.0,0.1155426]
["bitfinex-derivatives","BTCF0:USTF0",1745238930534,0.7696213,87303.0,87302.0,0.1155426]
["bitfinex-derivatives","BTCF0:USTF0",1745238934627,0.65508,87303.0,87302.0,0.1155426]
["bitfinex-derivatives","BTCF0:USTF0",1745238934822,0.60268,87303.0,87302.0,0.1660426]
["bitfinex-derivatives","BTCF0:USTF0",1745238935018,0.7171413,87303.0,87302.0,0.23215525]
["bitfinex-derivatives","BTCF0:USTF0",1745238935324,0.40868,87303.0,87302.0,0.23215525]
["bitfinex-derivatives","BTCF0:USTF0",1745238935531,0.5232213,87303.0,87302.0,0.23215525]
["bitfinex-derivatives","BTCF0:USTF0",1745238936229,0.7172213,87303.0,87302.0,0.23215525]
["bitfinex-derivatives","BTCF0:USTF0",1745238936626,0.3564213,87303.0,87302.0,0.23215525]
["bitfinex-derivatives","BTCF0:USTF0",1745238937648,0.24188,87303.0,87302.0,0.23215525]
["bitfinex-derivatives","BTCF0:USTF0",1745238938031,0.2418,87303.0,87302.0,0.23215525]
["bitfinex-derivatives","BTCF0:USTF0",1745238938333,0.04788,87303.0,87302.0,0.23215525]
["bitfinex-derivatives","BTCF0:USTF0",1745238939437,0.04788,87303.0,87302.0,0.23218007]
["bitfinex-derivatives","BTCF0:USTF0",1745238941132,0.04788,87303.0,87302.0,0.2166426]
["bitfinex-derivatives","BTCF0:USTF0",1745238941436,0.04788,87303.0,87302.0,0.23223628]
["bitfinex-derivatives","BTCF0:USTF0",1745238943239,0.04788,87303.0,87302.0,0.59303628]
["bitfinex-derivatives","BTCF0:USTF0",1745238947533,0.04788,87303.0,87302.0,0.59296246]
["bitfinex-derivatives","BTCF0:USTF0",1745238949143,0.00010801,87309.0,87308.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1745238949443,0.00010801,87309.0,87308.0,0.13005456]
["bitfinex-derivatives","BTCF0:USTF0",1745238949637,0.00017173,87311.0,87310.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1745238949837,0.00017173,87311.0,87310.0,0.49085196]
["bitfinex-derivatives","BTCF0:USTF0",1745238950343,0.00017173,87311.0,87310.0,0.49110626]
["bitfinex-derivatives","BTCF0:USTF0",1745238950643,0.00017173,87311.0,87310.0,0.49010626]
["bitfinex-derivatives","BTCF0:USTF0",1745238950843,0.00017173,87311.0,87310.0,0.12930626]
["bitfinex-derivatives","BTCF0:USTF0",1745238951536,0.00017173,87311.0,87310.0,0.12930364]
["bitfinex-derivatives","BTCF0:USTF0",1745238952141,0.00117173,87311.0,87310.0,0.13130364]
["bitfinex-derivatives","BTCF0:USTF0",1745238952342,0.00117173,87311.0,87310.0,0.13132671]
["bitfinex-derivatives","BTCF0:USTF0",1745238953846,0.00125173,87311.0,87310.0,0.13132671]
["bitfinex-derivatives","BTCF0:USTF0",1745238957144,0.00125173,87311.0,87310.0,0.1155321]
["bitfinex-derivatives","BTCF0:USTF0",1745238957446,0.00125173,87311.0,87310.0,0.13100393]
["bitfinex-derivatives","BTCF0:USTF0",1745238958349,0.19525173,87311.0,87310.0,0.13100393]
["bitfinex-derivatives","BTCF0:USTF0",1745238958950,0.24825173,87311.0,87310.0,0.13100393]
["bitfinex-derivatives","BTCF0:USTF0",1745238960950,0.36278253,87311.0,87310.0,0.13100393]
["bitfinex-derivatives","BTCF0:USTF0",1745238962044,0.36278253,87311.0,87310.0,0.13200393]
["bitfinex-derivatives","BTCF0:USTF0",1745238962950,0.36278253,87311.0,87310.0,0.01748937]
["bitfinex-derivatives","BTCF0:USTF0",1745238963345,0.1145439,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745238963546,0.4753439,87301.0,87300.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1745238963747,0.1145609,87288.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238963942,0.0572844,87282.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745238964142,0.1145819,87272.0,87264.0,0.0572957]
["bitfinex-derivatives","BTCF0:USTF0",1745238964350,0.4753819,87272.0,87271.0,0.46127823]
["bitfinex-derivatives","BTCF0:USTF0",1745238965143,0.6694619,87272.0,87271.0,0.46127823]
["bitfinex-derivatives","BTCF0:USTF0",1745238966547,0.6704619,87272.0,87271.0,0.46427823]
["bitfinex-derivatives","BTCF0:USTF0",1745238966750,0.19508,87272.0,87271.0,0.46427823]
["bitfinex-derivatives","BTCF0:USTF0",1745238967152,0.195,87272.0,87271.0,0.46427823]
["bitfinex-derivatives","BTCF0:USTF0",1745238967354,0.19508,87272.0,87271.0,0.52057823]
["bitfinex-derivatives","BTCF0:USTF0",1745238967540,0.195,87272.0,87271.0,0.52057823]
["bitfinex-derivatives","BTCF0:USTF0",1745238967742,0.19508,87272.0,87271.0,0.62347823]
["bitfinex-derivatives","BTCF0:USTF0",1745238968250,0.00108,87272.0,87271.0,0.62347823]
["bitfinex-derivatives","BTCF0:USTF0",1745238968650,0.00108,87272.0,87271.0,0.57177823]
["bitfinex-derivatives","BTCF0:USTF0",1745238968957,0.1156619,87272.0,87271.0,0.35169493]
["bitfinex-derivatives","BTCF0:USTF0",1745238969155,0.3096619,87272.0,87271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745238969345,0.3096619,87272.0,87271.0,0.1195833]
["bitfinex-derivatives","BTCF0:USTF0",1745238969550,0.6704619,87272.0,87271.0,0.1195833]
["bitfinex-derivatives","BTCF0:USTF0",1745238969951,0.55588,87272.0,87269.0,0.0572927]
["bitfinex-derivatives","BTCF0:USTF0",1745238970155,0.1145874,87270.0,87269.0,0.0572927]
["bitfinex-derivatives","BTCF0:USTF0",1745238970556,0.2235874,87270.0,87269.0,0.0572927]
["bitfinex-derivatives","BTCF0:USTF0",1745238971055,0.195,87272.0,87271.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1745238971261,0.001,87272.0,87271.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1745238971452,0.001,87272.0,87271.0,0.2192833]
["bitfinex-derivatives","BTCF0:USTF0",1745238971652,0.001,87272.0,87271.0,0.5262833]
["bitfinex-derivatives","BTCF0:USTF0",1745238971856,0.109,87275.0,87274.0,0.1135793]
["bitfinex-derivatives","BTCF0:USTF0",1745238972253,0.223578,87275.0,87274.0,0.1135793]
["bitfinex-derivatives","BTCF0:USTF0",1745238972654,0.1145833,87271.0,87270.0,0.1145835]
["bitfinex-derivatives","BTCF0:USTF0",1745238972852,0.1145846,87270.0,87269.0,0.1738757]
["bitfinex-derivatives","BTCF0:USTF0",1745238973052,0.1653846,87270.0,87269.0,0.0592929]
["bitfinex-derivatives","BTCF0:USTF0",1745238973253,0.0572929,87269.0,87265.0,0.1718831]
["bitfinex-derivatives","BTCF0:USTF0",1745238973560,0.1145938,87264.0,87263.0,0.1145925]
["bitfinex-derivatives","BTCF0:USTF0",1745238973955,0.2154938,87264.0,87263.0,0.1145925]
["bitfinex-derivatives","BTCF0:USTF0",1745238974147,0.4094938,87264.0,87263.0,0.1145925]
["bitfinex-derivatives","BTCF0:USTF0",1745238974352,0.1145938,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745238974564,0.5762938,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745238975173,0.7702938,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745238975461,0.7702938,87263.0,87262.0,0.11975195]
["bitfinex-derivatives","BTCF0:USTF0",1745238976056,0.7702938,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745238976651,0.7702938,87263.0,87262.0,0.12175195]
["bitfinex-derivatives","BTCF0:USTF0",1745238979960,0.7702938,87263.0,87262.0,0.17305195]
["bitfinex-derivatives","BTCF0:USTF0",1745238979961,0.2448,87263.0,87262.0,0.17305195]
["bitfinex-derivatives","BTCF0:USTF0",1745238980464,0.3593938,87263.0,87262.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1745238980967,0.2448,87263.0,87262.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1745238981267,0.194,87263.0,87262.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1745238981667,0.19408,87263.0,87262.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1745238981867,0.194,87263.0,87262.0,0.22745195]
["bitfinex-derivatives","BTCF0:USTF0",1745238982073,0.19408,87263.0,87262.0,0.22645195]
["bitfinex-derivatives","BTCF0:USTF0",1745238982269,8e-05,87263.0,87262.0,0.22645195]
["bitfinex-derivatives","BTCF0:USTF0",1745238982770,0.001,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745238982967,0.00017183,87271.0,87270.0,0.1135846]
["bitfinex-derivatives","BTCF0:USTF0",1745238983367,0.00010801,87284.0,87283.0,0.1145675]
["bitfinex-derivatives","BTCF0:USTF0",1745238983665,0.1696544,87293.0,87292.0,0.1145557]
["bitfinex-derivatives","BTCF0:USTF0",1745238984062,0.2203544,87293.0,87292.0,0.1135557]
["bitfinex-derivatives","BTCF0:USTF0",1745238984262,0.4143544,87293.0,87292.0,0.1135557]
["bitfinex-derivatives","BTCF0:USTF0",1745238984462,0.2998,87293.0,87292.0,0.1135557]
["bitfinex-derivatives","BTCF0:USTF0",1745238984671,0.3636544,87293.0,87292.0,0.1135557]
["bitfinex-derivatives","BTCF0:USTF0",1745238984965,0.3666544,87293.0,87292.0,0.1135557]
["bitfinex-derivatives","BTCF0:USTF0",1745238985968,0.4180544,87293.0,87292.0,0.1135557]
["bitfinex-derivatives","BTCF0:USTF0",1745238986170,0.4200544,87293.0,87292.0,0.12912114]
["bitfinex-derivatives","BTCF0:USTF0",1745238986371,0.3055,87293.0,87292.0,0.1135557]
["bitfinex-derivatives","BTCF0:USTF0",1745238986872,0.199,87293.0,87292.0,0.1135557]
["bitfinex-derivatives","BTCF0:USTF0",1745238987055,0.199,87293.0,87292.0,0.1667557]
["bitfinex-derivatives","BTCF0:USTF0",1745238987256,0.005,87293.0,87292.0,0.18227152]
["bitfinex-derivatives","BTCF0:USTF0",1745238987958,0.00508,87293.0,87292.0,0.18227152]
["bitfinex-derivatives","BTCF0:USTF0",1745238988267,0.00017183,87301.0,87300.0,0.1145452]
["bitfinex-derivatives","BTCF0:USTF0",1745238988463,0.00017183,87301.0,87300.0,0.12906102]
["bitfinex-derivatives","BTCF0:USTF0",1745238988663,0.00017183,87301.0,87300.0,0.29820902]
["bitfinex-derivatives","BTCF0:USTF0",1745238988862,0.00025183,87301.0,87300.0,0.29820902]
["bitfinex-derivatives","BTCF0:USTF0",1745238989462,0.00125183,87301.0,87300.0,0.29920902]
["bitfinex-derivatives","BTCF0:USTF0",1745238989657,0.00125183,87301.0,87300.0,0.30020902]
["bitfinex-derivatives","BTCF0:USTF0",1745238990061,0.00125183,87301.0,87300.0,0.18566102]
["bitfinex-derivatives","BTCF0:USTF0",1745238992357,0.00125183,87301.0,87300.0,0.18571221]
["bitfinex-derivatives","BTCF0:USTF0",1745238995269,0.00125183,87301.0,87300.0,0.18871221]
["bitfinex-derivatives","BTCF0:USTF0",1745238995857,0.00125183,87301.0,87300.0,0.1145452]
["bitfinex-derivatives","BTCF0:USTF0",1745238996060,0.19525183,87301.0,87300.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1745238996867,0.24555183,87301.0,87300.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1745238997260,0.36009573,87301.0,87300.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1745238997472,0.36009573,87301.0,87300.0,0.1185452]
["bitfinex-derivatives","BTCF0:USTF0",1745238997864,0.36009573,87301.0,87300.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1745238998269,0.24555183,87301.0,87300.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1745238998665,0.36009573,87301.0,87300.0,0.1175452]
["bitfinex-derivatives","BTCF0:USTF0",1745238998875,0.24555183,87301.0,87300.0,0.1175452]
["bitfinex-derivatives","BTCF0:USTF0",1745238999372,0.36009573,87301.0,87300.0,0.1175452]
["bitfinex-derivatives","BTCF0:USTF0",1745238999676,0.41149573,87301.0,87300.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1745239001077,0.41049573,87301.0,87300.0,0.1135452]
["bitfinex-derivatives","BTCF0:USTF0",1745239001278,0.41149573,87301.0,87300.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1745239001786,0.41149573,87301.0,87293.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1745239001787,0.0572742,87298.0,87284.0,0.36097183]
["bitfinex-derivatives","BTCF0:USTF0",1745239002078,0.4753649,87285.0,87284.0,0.11473803]
["bitfinex-derivatives","BTCF0:USTF0",1745239002377,0.4753649,87285.0,87284.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745239002565,0.4753649,87285.0,87284.0,0.11473803]
["bitfinex-derivatives","BTCF0:USTF0",1745239003077,0.7728649,87285.0,87284.0,0.11573803]
["bitfinex-derivatives","BTCF0:USTF0",1745239004370,0.7738649,87285.0,87284.0,0.11673803]
["bitfinex-derivatives","BTCF0:USTF0",1745239004782,0.2467,87285.0,87284.0,0.11673803]
["bitfinex-derivatives","BTCF0:USTF0",1745239004976,0.195,87285.0,87284.0,0.11673803]
["bitfinex-derivatives","BTCF0:USTF0",1745239005185,0.001,87285.0,87284.0,0.11673803]
["bitfinex-derivatives","BTCF0:USTF0",1745239005374,0.001,87285.0,87284.0,0.16863803]
["bitfinex-derivatives","BTCF0:USTF0",1745239005770,0.001,87285.0,87284.0,0.18404239]
["bitfinex-derivatives","BTCF0:USTF0",1745239005975,0.00108,87285.0,87284.0,0.18404239]
["bitfinex-derivatives","BTCF0:USTF0",1745239006683,0.11471673,87301.0,87300.0,0.1145452]
["bitfinex-derivatives","BTCF0:USTF0",1745239007579,0.11471673,87301.0,87300.0,0.1686452]
["bitfinex-derivatives","BTCF0:USTF0",1745239007779,0.11471673,87301.0,87300.0,0.1696452]
["bitfinex-derivatives","BTCF0:USTF0",1745239007981,0.11579673,87301.0,87300.0,0.1696452]
["bitfinex-derivatives","BTCF0:USTF0",1745239008577,0.16959673,87301.0,87300.0,0.1696452]
["bitfinex-derivatives","BTCF0:USTF0",1745239009984,0.17059673,87301.0,87300.0,0.2200452]
["bitfinex-derivatives","BTCF0:USTF0",1745239010889,0.17059673,87301.0,87300.0,0.23548548]
["bitfinex-derivatives","BTCF0:USTF0",1745239011187,0.36459673,87301.0,87300.0,0.23548548]
["bitfinex-derivatives","BTCF0:USTF0",1745239011983,0.36459673,87301.0,87300.0,0.23554181]
["bitfinex-derivatives","BTCF0:USTF0",1745239015088,0.19625183,87301.0,87300.0,0.23554181]
["bitfinex-derivatives","BTCF0:USTF0",1745239015478,0.31079573,87301.0,87300.0,0.23554181]
["bitfinex-derivatives","BTCF0:USTF0",1745239015684,0.31071573,87301.0,87300.0,0.23554181]
["bitfinex-derivatives","BTCF0:USTF0",1745239016182,0.11671573,87301.0,87300.0,0.23554181]
["bitfinex-derivatives","BTCF0:USTF0",1745239016381,0.00225183,87301.0,87300.0,0.23554181]
["bitfinex-derivatives","BTCF0:USTF0",1745239016685,0.11679573,87301.0,87300.0,0.23554181]
["bitfinex-derivatives","BTCF0:USTF0",1745239017485,0.00225183,87301.0,87300.0,0.23600401]
["bitfinex-derivatives","BTCF0:USTF0",1745239018295,0.11679573,87301.0,87300.0,0.23600401]
["bitfinex-derivatives","BTCF0:USTF0",1745239018789,0.00225183,87301.0,87300.0,0.23600401]
["bitfinex-derivatives","BTCF0:USTF0",1745239019091,0.00217183,87301.0,87300.0,0.28960401]
["bitfinex-derivatives","BTCF0:USTF0",1745239019295,0.00225183,87301.0,87300.0,0.28960401]
["bitfinex-derivatives","BTCF0:USTF0",1745239020202,0.00217183,87301.0,87300.0,0.28960401]
["bitfinex-derivatives","BTCF0:USTF0",1745239020394,0.00125183,87301.0,87300.0,0.40415201]
["bitfinex-derivatives","BTCF0:USTF0",1745239020896,0.00125183,87301.0,87300.0,0.40381262]
["bitfinex-derivatives","BTCF0:USTF0",1745239022593,0.00125183,87301.0,87300.0,0.29026462]
["bitfinex-derivatives","BTCF0:USTF0",1745239022793,0.00125183,87301.0,87300.0,0.23666462]
["bitfinex-derivatives","BTCF0:USTF0",1745239023093,0.30979573,87301.0,87300.0,0.23666462]
["bitfinex-derivatives","BTCF0:USTF0",1745239023296,0.19525183,87301.0,87300.0,0.23666462]
["bitfinex-derivatives","BTCF0:USTF0",1745239023998,0.41509573,87301.0,87300.0,0.23666462]
["bitfinex-derivatives","BTCF0:USTF0",1745239024201,0.77589573,87301.0,87300.0,0.23658771]
["bitfinex-derivatives","BTCF0:USTF0",1745239025201,0.77589573,87301.0,87300.0,0.13208771]
["bitfinex-derivatives","BTCF0:USTF0",1745239025395,0.77589573,87301.0,87300.0,0.01754251]
["bitfinex-derivatives","BTCF0:USTF0",1745239026099,1.14893249,87301.0,87284.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745239026298,0.1145649,87285.0,87284.0,0.17201843]
["bitfinex-derivatives","BTCF0:USTF0",1745239026691,0.1145649,87285.0,87284.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745239026892,0.1145649,87285.0,87284.0,0.11473803]
["bitfinex-derivatives","BTCF0:USTF0",1745239027093,0.7788649,87285.0,87284.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745239027493,0.8934329,87285.0,87284.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745239027695,1.27499182,87285.0,87284.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745239027889,1.69709182,87285.0,87284.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745239028101,0.1145859,87269.0,87268.0,0.23134891]
["bitfinex-derivatives","BTCF0:USTF0",1745239028303,0.8361859,87269.0,87268.0,0.23134891]
["bitfinex-derivatives","BTCF0:USTF0",1745239028599,0.1145938,87263.0,87260.0,0.28790821]
["bitfinex-derivatives","BTCF0:USTF0",1745239029102,0.3085938,87263.0,87260.0,0.28790821]
["bitfinex-derivatives","BTCF0:USTF0",1745239029605,0.3638938,87263.0,87260.0,0.28790821]
["bitfinex-derivatives","BTCF0:USTF0",1745239029796,0.59782277,87263.0,87260.0,0.28790821]
["bitfinex-derivatives","BTCF0:USTF0",1745239030299,0.59782277,87263.0,87262.0,0.00615685]
["bitfinex-derivatives","BTCF0:USTF0",1745239031200,0.195,87263.0,87262.0,0.12075195]
["bitfinex-derivatives","BTCF0:USTF0",1745239031500,0.19508,87263.0,87262.0,0.12075195]
["bitfinex-derivatives","BTCF0:USTF0",1745239031999,0.19508,87263.0,87262.0,0.17155195]
["bitfinex-derivatives","BTCF0:USTF0",1745239032209,0.08754239,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745239032394,0.08754239,87269.0,87268.0,0.1245872]
["bitfinex-derivatives","BTCF0:USTF0",1745239032795,0.08762239,87269.0,87268.0,0.1245872]
["bitfinex-derivatives","BTCF0:USTF0",1745239033109,0.08762239,87269.0,87268.0,0.2307872]
["bitfinex-derivatives","BTCF0:USTF0",1745239033499,0.08862239,87269.0,87268.0,0.2207872]
["bitfinex-derivatives","BTCF0:USTF0",1745239033802,0.08862239,87269.0,87268.0,0.2217872]
["bitfinex-derivatives","BTCF0:USTF0",1745239034193,0.08862239,87269.0,87268.0,0.3363752]
["bitfinex-derivatives","BTCF0:USTF0",1745239034497,0.00171927,87306.0,87268.0,0.3363752]
["bitfinex-derivatives","BTCF0:USTF0",1745239034498,0.0517,87280.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1745239034694,0.0517,87280.0,87270.0,0.4753846]
["bitfinex-derivatives","BTCF0:USTF0",1745239034897,0.00025183,87271.0,87270.0,0.4753846]
["bitfinex-derivatives","BTCF0:USTF0",1745239037009,0.00125183,87271.0,87270.0,0.4753846]
["bitfinex-derivatives","BTCF0:USTF0",1745239037203,0.00125183,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1745239037907,0.11583513,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1745239038106,0.67063513,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1745239038808,0.77973513,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1745239040610,0.30435183,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1745239041114,0.24875183,87271.0,87270.0,0.1301407]
["bitfinex-derivatives","BTCF0:USTF0",1745239041313,0.19525183,87271.0,87270.0,0.1301407]
["bitfinex-derivatives","BTCF0:USTF0",1745239041518,0.19517183,87271.0,87270.0,0.1848407]
["bitfinex-derivatives","BTCF0:USTF0",1745239041909,0.19525183,87271.0,87270.0,0.1848407]
["bitfinex-derivatives","BTCF0:USTF0",1745239042111,0.00117183,87271.0,87270.0,0.1848407]
["bitfinex-derivatives","BTCF0:USTF0",1745239042915,0.00125183,87271.0,87270.0,0.1848407]
["bitfinex-derivatives","BTCF0:USTF0",1745239044414,0.00125183,87271.0,87270.0,0.2994287]
["bitfinex-derivatives","BTCF0:USTF0",1745239044614,0.00125183,87271.0,87270.0,0.3094287]
["bitfinex-derivatives","BTCF0:USTF0",1745239044817,0.00010801,87283.0,87282.0,0.1145688]
["bitfinex-derivatives","BTCF0:USTF0",1745239045021,0.1664636,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745239045321,0.3604636,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745239046017,0.3604636,87286.0,87285.0,0.1125649]
["bitfinex-derivatives","BTCF0:USTF0",1745239046715,0.3624636,87286.0,87285.0,0.1125649]
["bitfinex-derivatives","BTCF0:USTF0",1745239046907,0.7232636,87286.0,87285.0,0.1125649]
["bitfinex-derivatives","BTCF0:USTF0",1745239047619,0.3624636,87286.0,87285.0,0.1125649]
["bitfinex-derivatives","BTCF0:USTF0",1745239048017,0.7232636,87286.0,87285.0,0.1125649]
["bitfinex-derivatives","BTCF0:USTF0",1745239053226,0.7232636,87286.0,87285.0,0.1281838]
["bitfinex-derivatives","BTCF0:USTF0",1745239053420,0.7232636,87286.0,87285.0,0.12818371]
["bitfinex-derivatives","BTCF0:USTF0",1745239053826,0.7232636,87286.0,87285.0,0.1125649]
["bitfinex-derivatives","BTCF0:USTF0",1745239054222,0.7232636,87286.0,87285.0,0.12818935]
["bitfinex-derivatives","BTCF0:USTF0",1745239058936,0.7232636,87286.0,87285.0,0.12818854]
["bitfinex-derivatives","BTCF0:USTF0",1745239062547,0.7778636,87286.0,87285.0,0.12818854]
["bitfinex-derivatives","BTCF0:USTF0",1745239062837,0.7778636,87286.0,87285.0,0.1125649]
["bitfinex-derivatives","BTCF0:USTF0",1745239063042,0.7778636,87286.0,87285.0,0.12809115]
["bitfinex-derivatives","BTCF0:USTF0",1745239063246,0.8331636,87286.0,87285.0,0.12809115]
["bitfinex-derivatives","BTCF0:USTF0",1745239064541,0.2291459,87281.0,87273.0,0.0572898]
["bitfinex-derivatives","BTCF0:USTF0",1745239064740,0.1056,87280.0,87279.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745239065142,0.2996,87280.0,87279.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745239065845,0.4714585,87280.0,87279.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745239066047,0.4714585,87280.0,87279.0,0.1672714]
["bitfinex-derivatives","BTCF0:USTF0",1745239066242,0.2996,87280.0,87279.0,0.1672714]
["bitfinex-derivatives","BTCF0:USTF0",1745239066448,0.2486,87280.0,87279.0,0.1672714]
["bitfinex-derivatives","BTCF0:USTF0",1745239066748,0.24868,87280.0,87279.0,0.2205714]
["bitfinex-derivatives","BTCF0:USTF0",1745239067148,0.1692514,87280.0,87279.0,0.2205714]
["bitfinex-derivatives","BTCF0:USTF0",1745239067850,0.05568,87280.0,87279.0,0.2215714]
["bitfinex-derivatives","BTCF0:USTF0",1745239068348,0.1692514,87280.0,87279.0,0.2205714]
["bitfinex-derivatives","BTCF0:USTF0",1745239068545,0.1702514,87280.0,87279.0,0.2215714]
["bitfinex-derivatives","BTCF0:USTF0",1745239069040,0.05568,87280.0,87279.0,0.2215714]
["bitfinex-derivatives","BTCF0:USTF0",1745239069242,0.24968,87280.0,87279.0,0.2215714]
["bitfinex-derivatives","BTCF0:USTF0",1745239070755,0.3642514,87280.0,87279.0,0.2215714]
["bitfinex-derivatives","BTCF0:USTF0",1745239071548,0.24968,87280.0,87279.0,0.2215714]
["bitfinex-derivatives","BTCF0:USTF0",1745239071748,0.19508,87280.0,87279.0,0.6023714]
["bitfinex-derivatives","BTCF0:USTF0",1745239072044,0.001,87280.0,87279.0,0.7963714]
["bitfinex-derivatives","BTCF0:USTF0",1745239072251,0.00108,87280.0,87279.0,0.7963714]
["bitfinex-derivatives","BTCF0:USTF0",1745239072448,0.00108,87280.0,87279.0,0.92094739]
["bitfinex-derivatives","BTCF0:USTF0",1745239072745,0.11609044,87291.0,87290.0,0.1145583]
["bitfinex-derivatives","BTCF0:USTF0",1745239072954,0.11609044,87291.0,87290.0,0.4753583]
["bitfinex-derivatives","BTCF0:USTF0",1745239073345,0.11617044,87291.0,87290.0,0.4753583]
["bitfinex-derivatives","BTCF0:USTF0",1745239073745,0.11617044,87291.0,87290.0,0.5854583]
["bitfinex-derivatives","BTCF0:USTF0",1745239074051,0.11617044,87291.0,87290.0,0.59578662]
["bitfinex-derivatives","BTCF0:USTF0",1745239074242,0.23072744,87291.0,87290.0,0.59578662]
["bitfinex-derivatives","BTCF0:USTF0",1745239074442,0.11617044,87291.0,87290.0,0.59578662]
["bitfinex-derivatives","BTCF0:USTF0",1745239075050,0.31117044,87291.0,87290.0,0.59878662]
["bitfinex-derivatives","BTCF0:USTF0",1745239075443,0.31117044,87291.0,87290.0,0.23798662]
["bitfinex-derivatives","BTCF0:USTF0",1745239075646,0.31117044,87291.0,87290.0,0.2266583]
["bitfinex-derivatives","BTCF0:USTF0",1745239076145,0.41987044,87291.0,87290.0,0.2276583]
["bitfinex-derivatives","BTCF0:USTF0",1745239076541,0.30378,87291.0,87290.0,0.2276583]
["bitfinex-derivatives","BTCF0:USTF0",1745239076753,0.30378,87291.0,87290.0,0.24324332]
["bitfinex-derivatives","BTCF0:USTF0",1745239077344,0.418337,87291.0,87290.0,0.24324332]
["bitfinex-derivatives","BTCF0:USTF0",1745239077550,0.30378,87291.0,87290.0,0.24324332]
["bitfinex-derivatives","BTCF0:USTF0",1745239077751,0.30378,87291.0,87290.0,0.24319679]
["bitfinex-derivatives","BTCF0:USTF0",1745239077951,0.30378,87291.0,87290.0,0.24319689]
["bitfinex-derivatives","BTCF0:USTF0",1745239078155,0.418337,87291.0,87290.0,0.18809689]
["bitfinex-derivatives","BTCF0:USTF0",1745239079844,0.418337,87291.0,87290.0,0.18814224]
["bitfinex-derivatives","BTCF0:USTF0",1745239084556,0.418337,87291.0,87290.0,0.07458394]
["bitfinex-derivatives","BTCF0:USTF0",1745239084759,0.418337,87291.0,87290.0,0.18914224]
["bitfinex-derivatives","BTCF0:USTF0",1745239085062,0.418337,87291.0,87290.0,0.13414224]
["bitfinex-derivatives","BTCF0:USTF0",1745239085362,0.418337,87291.0,87290.0,0.1343537]
["bitfinex-derivatives","BTCF0:USTF0",1745239085558,0.779137,87291.0,87290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745239085762,0.779137,87291.0,87290.0,0.0197958]
["bitfinex-derivatives","BTCF0:USTF0",1745239085963,0.779137,87291.0,87290.0,0.1343541]
["bitfinex-derivatives","BTCF0:USTF0",1745239086663,0.779137,87291.0,87290.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1745239087564,0.778137,87291.0,87290.0,0.1165583]
["bitfinex-derivatives","BTCF0:USTF0",1745239088063,0.778137,87291.0,87290.0,0.13241816]
["bitfinex-derivatives","BTCF0:USTF0",1745239088669,0.778137,87291.0,87290.0,0.13241796]
["bitfinex-derivatives","BTCF0:USTF0",1745239088856,0.778137,87291.0,87290.0,0.13141796]
["bitfinex-derivatives","BTCF0:USTF0",1745239089057,0.779137,87291.0,87290.0,0.13141796]
["bitfinex-derivatives","BTCF0:USTF0",1745239089256,0.779137,87291.0,87290.0,0.1155583]
["bitfinex-derivatives","BTCF0:USTF0",1745239089457,0.778137,87291.0,87290.0,0.1155583]
["bitfinex-derivatives","BTCF0:USTF0",1745239089667,0.779137,87291.0,87290.0,0.1155583]
["bitfinex-derivatives","BTCF0:USTF0",1745239090070,0.780137,87291.0,87290.0,0.1165583]
["bitfinex-derivatives","BTCF0:USTF0",1745239090565,0.779137,87291.0,87290.0,0.1165583]
["bitfinex-derivatives","BTCF0:USTF0",1745239090767,0.779137,87291.0,87290.0,0.1145583]
["bitfinex-derivatives","BTCF0:USTF0",1745239090958,0.780137,87291.0,87290.0,0.1165583]
["bitfinex-derivatives","BTCF0:USTF0",1745239091668,0.779137,87291.0,87290.0,0.1145583]
["bitfinex-derivatives","BTCF0:USTF0",1745239091966,0.780137,87291.0,87290.0,0.13246958]
["bitfinex-derivatives","BTCF0:USTF0",1745239092154,0.780137,87291.0,87290.0,0.13246942]
["bitfinex-derivatives","BTCF0:USTF0",1745239092668,0.780137,87291.0,87290.0,0.1165583]
["bitfinex-derivatives","BTCF0:USTF0",1745239095569,0.89622744,87291.0,87290.0,0.1165583]
["bitfinex-derivatives","BTCF0:USTF0",1745239096664,0.89622744,87291.0,87290.0,0.1707583]
["bitfinex-derivatives","BTCF0:USTF0",1745239097866,0.89622744,87291.0,87290.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1745239098173,0.89622744,87291.0,87290.0,0.1707583]
["bitfinex-derivatives","BTCF0:USTF0",1745239098570,0.89622744,87291.0,87290.0,0.18666389]
["bitfinex-derivatives","BTCF0:USTF0",1745239099171,0.53542744,87291.0,87290.0,0.18666389]
["bitfinex-derivatives","BTCF0:USTF0",1745239099667,0.419337,87291.0,87290.0,0.18666389]
["bitfinex-derivatives","BTCF0:USTF0",1745239100873,0.310637,87291.0,87290.0,0.18666389]
["bitfinex-derivatives","BTCF0:USTF0",1745239101071,0.116557,87291.0,87290.0,0.24356389]
["bitfinex-derivatives","BTCF0:USTF0",1745239101273,0.116637,87291.0,87290.0,0.24356389]
["bitfinex-derivatives","BTCF0:USTF0",1745239101469,0.116637,87291.0,87290.0,0.18706887]
["bitfinex-derivatives","BTCF0:USTF0",1745239101669,0.170037,87291.0,87290.0,0.18706887]
["bitfinex-derivatives","BTCF0:USTF0",1745239102161,0.418637,87291.0,87290.0,0.18706887]
["bitfinex-derivatives","BTCF0:USTF0",1745239103373,0.418637,87291.0,87290.0,0.18662411]
["bitfinex-derivatives","BTCF0:USTF0",1745239106880,0.310637,87291.0,87290.0,0.18662411]
["bitfinex-derivatives","BTCF0:USTF0",1745239107069,0.310637,87291.0,87290.0,0.24136527]
["bitfinex-derivatives","BTCF0:USTF0",1745239107270,0.116637,87291.0,87290.0,0.24136527]
["bitfinex-derivatives","BTCF0:USTF0",1745239108179,0.310637,87291.0,87290.0,0.24136527]
["bitfinex-derivatives","BTCF0:USTF0",1745239109078,0.364037,87291.0,87290.0,0.24136527]
["bitfinex-derivatives","BTCF0:USTF0",1745239110078,0.170037,87291.0,87290.0,0.24136527]
["bitfinex-derivatives","BTCF0:USTF0",1745239110874,0.530837,87291.0,87290.0,0.24136527]
["bitfinex-derivatives","BTCF0:USTF0",1745239111174,0.724837,87291.0,87290.0,0.24136527]
["bitfinex-derivatives","BTCF0:USTF0",1745239112583,0.310637,87291.0,87290.0,0.24136527]
["bitfinex-derivatives","BTCF0:USTF0",1745239112771,0.19608,87291.0,87290.0,0.24136527]
["bitfinex-derivatives","BTCF0:USTF0",1745239113173,0.00208,87291.0,87290.0,0.24136527]
["bitfinex-derivatives","BTCF0:USTF0",1745239113675,0.002,87291.0,87290.0,0.24136527]
["bitfinex-derivatives","BTCF0:USTF0",1745239113879,0.00108,87291.0,87290.0,0.24136527]
["bitfinex-derivatives","BTCF0:USTF0",1745239114078,0.00208,87291.0,87290.0,0.24136527]
["bitfinex-derivatives","BTCF0:USTF0",1745239114278,0.00208,87291.0,87290.0,0.24119769]
["bitfinex-derivatives","BTCF0:USTF0",1745239114673,0.00108,87291.0,87290.0,0.24219769]
["bitfinex-derivatives","BTCF0:USTF0",1745239115074,0.00108,87291.0,87290.0,0.25219769]
["bitfinex-derivatives","BTCF0:USTF0",1745239117682,0.1145479,87298.0,87295.0,2.22032728]
["bitfinex-derivatives","BTCF0:USTF0",1745239117883,0.1152726,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745239118181,0.1152726,87300.0,87299.0,0.13018589]
["bitfinex-derivatives","BTCF0:USTF0",1745239118581,0.058,87300.0,87299.0,0.13018589]
["bitfinex-derivatives","BTCF0:USTF0",1745239118783,0.058,87300.0,87299.0,0.14169582]
["bitfinex-derivatives","BTCF0:USTF0",1745239119175,0.194,87303.0,87300.0,0.1145452]
["bitfinex-derivatives","BTCF0:USTF0",1745239119378,0.194,87303.0,87300.0,0.23978459]
["bitfinex-derivatives","BTCF0:USTF0",1745239119578,0.194,87303.0,87302.0,0.1145426]
["bitfinex-derivatives","BTCF0:USTF0",1745239119881,0.194,87303.0,87302.0,0.12910091]
["bitfinex-derivatives","BTCF0:USTF0",1745239120085,0.11685225,87308.0,87307.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1745239120285,0.11685225,87308.0,87307.0,0.49089431]
["bitfinex-derivatives","BTCF0:USTF0",1745239120674,0.11685225,87308.0,87307.0,0.48989431]
["bitfinex-derivatives","BTCF0:USTF0",1745239120982,0.11685225,87308.0,87307.0,0.65609431]
["bitfinex-derivatives","BTCF0:USTF0",1745239121887,0.23138695,87308.0,87307.0,0.29514304]
["bitfinex-derivatives","BTCF0:USTF0",1745239122184,0.42538695,87308.0,87307.0,0.29514304]
["bitfinex-derivatives","BTCF0:USTF0",1745239122887,0.42638695,87308.0,87307.0,0.29514304]
["bitfinex-derivatives","BTCF0:USTF0",1745239123079,0.30970653,87308.0,87307.0,0.29517706]
["bitfinex-derivatives","BTCF0:USTF0",1745239123385,0.30970653,87308.0,87307.0,0.29617706]
["bitfinex-derivatives","BTCF0:USTF0",1745239124387,0.30870653,87308.0,87307.0,0.29717706]
["bitfinex-derivatives","BTCF0:USTF0",1745239126087,0.36430653,87308.0,87307.0,0.282736]
["bitfinex-derivatives","BTCF0:USTF0",1745239126790,0.36530653,87308.0,87307.0,0.282736]
["bitfinex-derivatives","BTCF0:USTF0",1745239127085,0.36530653,87308.0,87307.0,0.29798398]
["bitfinex-derivatives","BTCF0:USTF0",1745239128995,0.36530653,87308.0,87307.0,0.29797343]
["bitfinex-derivatives","BTCF0:USTF0",1745239129888,0.36530653,87308.0,87307.0,0.282736]
["bitfinex-derivatives","BTCF0:USTF0",1745239130490,0.36430653,87308.0,87307.0,0.282736]
["bitfinex-derivatives","BTCF0:USTF0",1745239130886,0.36430653,87308.0,87307.0,0.29796802]
["bitfinex-derivatives","BTCF0:USTF0",1745239131481,0.36430653,87308.0,87307.0,0.24276802]
["bitfinex-derivatives","BTCF0:USTF0",1745239131892,0.36430653,87308.0,87307.0,0.227536]
["bitfinex-derivatives","BTCF0:USTF0",1745239133094,0.36530653,87308.0,87307.0,0.226536]
["bitfinex-derivatives","BTCF0:USTF0",1745239133482,0.36530653,87308.0,87307.0,0.169936]
["bitfinex-derivatives","BTCF0:USTF0",1745239133793,0.42060653,87308.0,87307.0,0.168936]
["bitfinex-derivatives","BTCF0:USTF0",1745239134289,0.41960653,87308.0,87307.0,0.168936]
["bitfinex-derivatives","BTCF0:USTF0",1745239134888,0.42560653,87308.0,87307.0,0.169936]
["bitfinex-derivatives","BTCF0:USTF0",1745239135488,0.31107183,87308.0,87307.0,0.169936]
["bitfinex-derivatives","BTCF0:USTF0",1745239135690,0.37130653,87308.0,87307.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1745239135883,0.37130653,87308.0,87307.0,0.18618346]
["bitfinex-derivatives","BTCF0:USTF0",1745239136394,0.37030653,87308.0,87307.0,0.18418346]
["bitfinex-derivatives","BTCF0:USTF0",1745239136593,0.36830653,87308.0,87307.0,0.18418346]
["bitfinex-derivatives","BTCF0:USTF0",1745239137288,0.36430653,87308.0,87307.0,0.18418346]
["bitfinex-derivatives","BTCF0:USTF0",1745239137787,0.36430653,87308.0,87307.0,0.18518346]
["bitfinex-derivatives","BTCF0:USTF0",1745239137986,0.36430653,87308.0,87307.0,0.169936]
["bitfinex-derivatives","BTCF0:USTF0",1745239138188,0.36430653,87308.0,87307.0,0.18528557]
["bitfinex-derivatives","BTCF0:USTF0",1745239138395,0.36530653,87308.0,87307.0,0.18628557]
["bitfinex-derivatives","BTCF0:USTF0",1745239138994,0.36530653,87308.0,87307.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1745239139194,0.36530653,87308.0,87307.0,0.18628589]
["bitfinex-derivatives","BTCF0:USTF0",1745239139390,0.36530653,87308.0,87307.0,0.18528589]
["bitfinex-derivatives","BTCF0:USTF0",1745239139594,0.36530653,87308.0,87307.0,0.18528865]
["bitfinex-derivatives","BTCF0:USTF0",1745239139794,0.36530653,87308.0,87307.0,0.169936]
["bitfinex-derivatives","BTCF0:USTF0",1745239139999,0.36530653,87308.0,87307.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1745239140798,0.36538653,87308.0,87307.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1745239141298,0.17138653,87308.0,87307.0,0.18630762]
["bitfinex-derivatives","BTCF0:USTF0",1745239141499,0.17138653,87308.0,87307.0,0.1863119]
["bitfinex-derivatives","BTCF0:USTF0",1745239142300,0.05685183,87308.0,87307.0,0.18625697]
["bitfinex-derivatives","BTCF0:USTF0",1745239142490,0.17138653,87308.0,87307.0,0.18625696]
["bitfinex-derivatives","BTCF0:USTF0",1745239143297,0.17038653,87308.0,87307.0,0.169936]
["bitfinex-derivatives","BTCF0:USTF0",1745239143503,0.17038653,87308.0,87307.0,0.168936]
["bitfinex-derivatives","BTCF0:USTF0",1745239145301,0.22808653,87308.0,87307.0,0.169936]
["bitfinex-derivatives","BTCF0:USTF0",1745239145599,0.58888653,87308.0,87307.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745239145996,0.58888653,87308.0,87307.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1745239146202,0.78288653,87308.0,87307.0,0.170936]
["bitfinex-derivatives","BTCF0:USTF0",1745239146501,0.78288653,87308.0,87307.0,0.18620123]
["bitfinex-derivatives","BTCF0:USTF0",1745239146698,0.78188653,87308.0,87307.0,0.18620123]
["bitfinex-derivatives","BTCF0:USTF0",1745239147200,0.78188653,87308.0,87307.0,0.01726523]
["bitfinex-derivatives","BTCF0:USTF0",1745239147391,0.1145452,87300.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745239147699,0.4753452,87300.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745239148204,0.7275452,87300.0,87299.0,0.11471833]
["bitfinex-derivatives","BTCF0:USTF0",1745239148386,0.7829452,87300.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745239148793,0.7839452,87300.0,87299.0,0.00217183]
["bitfinex-derivatives","BTCF0:USTF0",1745239149594,0.7839452,87300.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745239150292,0.7839452,87300.0,87299.0,0.00117183]
["bitfinex-derivatives","BTCF0:USTF0",1745239150699,0.7849452,87300.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745239151512,0.3096,87300.0,87299.0,0.11471833]
["bitfinex-derivatives","BTCF0:USTF0",1745239151803,0.3105452,87300.0,87299.0,0.11471833]
["bitfinex-derivatives","BTCF0:USTF0",1745239152194,0.1165452,87300.0,87299.0,0.17121833]
["bitfinex-derivatives","BTCF0:USTF0",1745239152400,0.1166252,87300.0,87299.0,0.18662643]
["bitfinex-derivatives","BTCF0:USTF0",1745239152705,0.00208,87300.0,87299.0,0.18662643]
["bitfinex-derivatives","BTCF0:USTF0",1745239152895,0.00208,87300.0,87299.0,0.54742643]
["bitfinex-derivatives","BTCF0:USTF0",1745239153095,0.00108,87300.0,87299.0,0.54742643]
["bitfinex-derivatives","BTCF0:USTF0",1745239153298,0.00208,87300.0,87299.0,0.53201833]
["bitfinex-derivatives","BTCF0:USTF0",1745239153503,0.00208,87300.0,87299.0,0.54759675]
["bitfinex-derivatives","BTCF0:USTF0",1745239153705,0.001,87300.0,87299.0,0.54759675]
["bitfinex-derivatives","BTCF0:USTF0",1745239154000,0.00108,87300.0,87299.0,0.54759675]
["bitfinex-derivatives","BTCF0:USTF0",1745239154204,0.00108,87300.0,87299.0,0.54759685]
["bitfinex-derivatives","BTCF0:USTF0",1745239154405,0.00108,87300.0,87299.0,0.54859685]
["bitfinex-derivatives","BTCF0:USTF0",1745239154705,0.00108,87300.0,87299.0,0.54959568]
["bitfinex-derivatives","BTCF0:USTF0",1745239154904,0.00108,87300.0,87299.0,0.54959563]
["bitfinex-derivatives","BTCF0:USTF0",1745239155102,0.001,87300.0,87299.0,0.54959542]
["bitfinex-derivatives","BTCF0:USTF0",1745239155304,0.00108,87300.0,87299.0,0.54959517]
["bitfinex-derivatives","BTCF0:USTF0",1745239155602,0.00108,87300.0,87299.0,0.56059505]
["bitfinex-derivatives","BTCF0:USTF0",1745239156001,0.001,87300.0,87299.0,0.56059505]
["bitfinex-derivatives","BTCF0:USTF0",1745239156201,0.00108,87300.0,87299.0,0.55959234]
["bitfinex-derivatives","BTCF0:USTF0",1745239156399,0.00027984,87308.0,87307.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1745239156599,0.00027984,87308.0,87307.0,0.13011001]
["bitfinex-derivatives","BTCF0:USTF0",1745239157099,0.00027984,87308.0,87307.0,0.130109]
["bitfinex-derivatives","BTCF0:USTF0",1745239157297,0.00027984,87308.0,87307.0,0.60070902]
["bitfinex-derivatives","BTCF0:USTF0",1745239157697,0.00027984,87308.0,87307.0,0.60170902]
["bitfinex-derivatives","BTCF0:USTF0",1745239157907,0.00027984,87308.0,87307.0,0.60170814]
["bitfinex-derivatives","BTCF0:USTF0",1745239158101,0.00171936,87313.0,87312.0,0.1135295]
["bitfinex-derivatives","BTCF0:USTF0",1745239158296,0.00171936,87313.0,87312.0,0.13910164]
["bitfinex-derivatives","BTCF0:USTF0",1745239158502,0.0875207,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745239158808,0.0875207,87319.0,87318.0,0.49089374]
["bitfinex-derivatives","BTCF0:USTF0",1745239159300,0.0875207,87319.0,87318.0,0.48989374]
["bitfinex-derivatives","BTCF0:USTF0",1745239161310,0.1438207,87319.0,87318.0,0.49289374]
["bitfinex-derivatives","BTCF0:USTF0",1745239162613,0.0563,87319.0,87318.0,0.49289374]
["bitfinex-derivatives","BTCF0:USTF0",1745239166807,0.0563,87319.0,87318.0,0.4773216]
["bitfinex-derivatives","BTCF0:USTF0",1745239167013,0.0563,87319.0,87318.0,0.49275838]
["bitfinex-derivatives","BTCF0:USTF0",1745239168817,0.0563,87319.0,87318.0,0.49261149]
["bitfinex-derivatives","BTCF0:USTF0",1745239169623,0.0563,87319.0,87318.0,0.49263715]
["bitfinex-derivatives","BTCF0:USTF0",1745239176417,0.0563,87319.0,87318.0,0.55113715]
["bitfinex-derivatives","BTCF0:USTF0",1745239177018,0.001,87319.0,87318.0,0.55113715]
["bitfinex-derivatives","BTCF0:USTF0",1745239177217,0.001,87319.0,87318.0,0.61003715]
["bitfinex-derivatives","BTCF0:USTF0",1745239177420,0.00019684,87326.0,87325.0,0.1145124]
["bitfinex-derivatives","BTCF0:USTF0",1745239177615,0.00017183,87327.0,87326.0,0.1145111]
["bitfinex-derivatives","BTCF0:USTF0",1745239177819,0.0545,87333.0,87332.0,0.1145032]
["bitfinex-derivatives","BTCF0:USTF0",1745239178017,0.1134,87333.0,87332.0,0.1298402]
["bitfinex-derivatives","BTCF0:USTF0",1745239178207,0.11348,87333.0,87332.0,0.1288402]
["bitfinex-derivatives","BTCF0:USTF0",1745239178413,0.11348,87333.0,87332.0,0.1135032]
["bitfinex-derivatives","BTCF0:USTF0",1745239178613,0.05898,87333.0,87332.0,0.1135032]
["bitfinex-derivatives","BTCF0:USTF0",1745239179221,0.05898,87333.0,87332.0,0.1709032]
["bitfinex-derivatives","BTCF0:USTF0",1745239180114,0.05898,87333.0,87332.0,0.1729032]
["bitfinex-derivatives","BTCF0:USTF0",1745239181119,0.0875207,87340.0,87339.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1745239181312,0.14532871,87340.0,87339.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1745239182720,0.20502871,87340.0,87339.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1745239183226,0.2049207,87340.0,87339.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1745239183428,0.2050007,87340.0,87339.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1745239184131,0.2050007,87340.0,87339.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1745239185227,0.11648,87340.0,87339.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1745239185525,0.2309727,87340.0,87339.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1745239186323,0.3454687,87340.0,87339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745239186721,0.3454687,87340.0,87339.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1745239186922,0.2309727,87340.0,87339.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1745239188328,0.2309727,87340.0,87339.0,0.115494]
["bitfinex-derivatives","BTCF0:USTF0",1745239189323,0.2319727,87340.0,87339.0,0.115494]
["bitfinex-derivatives","BTCF0:USTF0",1745239189720,0.3194934,87340.0,87339.0,0.115494]
["bitfinex-derivatives","BTCF0:USTF0",1745239190014,0.3194134,87340.0,87339.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1745239190214,0.3194934,87340.0,87339.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1745239191023,0.3194934,87340.0,87339.0,0.115494]
["bitfinex-derivatives","BTCF0:USTF0",1745239192517,0.3194934,87340.0,87339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745239192720,0.3184934,87340.0,87339.0,0.115494]
["bitfinex-derivatives","BTCF0:USTF0",1745239192920,0.3194934,87340.0,87339.0,0.115494]
["bitfinex-derivatives","BTCF0:USTF0",1745239194023,0.2319727,87340.0,87339.0,0.115494]
["bitfinex-derivatives","BTCF0:USTF0",1745239194423,0.5927727,87340.0,87339.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1745239194627,0.5917727,87340.0,87339.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1745239194822,0.5927727,87340.0,87339.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1745239195220,0.2309727,87340.0,87339.0,0.115494]
["bitfinex-derivatives","BTCF0:USTF0",1745239195420,0.2319727,87340.0,87339.0,0.115494]
["bitfinex-derivatives","BTCF0:USTF0",1745239195628,0.3564687,87340.0,87339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745239195829,0.3554687,87340.0,87339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745239196027,0.1145163,87322.0,87321.0,0.1664176]
["bitfinex-derivatives","BTCF0:USTF0",1745239196325,0.4753163,87322.0,87321.0,0.1664176]
["bitfinex-derivatives","BTCF0:USTF0",1745239196729,0.1145216,87318.0,87317.0,0.17195533]
["bitfinex-derivatives","BTCF0:USTF0",1745239198133,0.1647216,87318.0,87317.0,0.17595533]
["bitfinex-derivatives","BTCF0:USTF0",1745239198336,0.1647216,87318.0,87317.0,0.00417183]
["bitfinex-derivatives","BTCF0:USTF0",1745239198533,0.1647216,87318.0,87317.0,0.01944617]
["bitfinex-derivatives","BTCF0:USTF0",1745239198725,0.1647216,87318.0,87317.0,0.13396907]
["bitfinex-derivatives","BTCF0:USTF0",1745239200338,0.1647216,87318.0,87317.0,0.01944617]
["bitfinex-derivatives","BTCF0:USTF0",1745239201228,0.1647216,87318.0,87317.0,0.13396907]
["bitfinex-derivatives","BTCF0:USTF0",1745239201432,0.3608,87318.0,87317.0,0.13396907]
["bitfinex-derivatives","BTCF0:USTF0",1745239201637,0.1640203,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745239201934,0.1640203,87319.0,87318.0,0.23589594]
["bitfinex-derivatives","BTCF0:USTF0",1745239202831,0.1640203,87319.0,87318.0,0.2206216]
["bitfinex-derivatives","BTCF0:USTF0",1745239203142,0.1640203,87319.0,87318.0,0.23613949]
["bitfinex-derivatives","BTCF0:USTF0",1745239203340,0.1640203,87319.0,87318.0,0.2206216]
["bitfinex-derivatives","BTCF0:USTF0",1745239203540,0.2143203,87319.0,87318.0,0.2206216]
["bitfinex-derivatives","BTCF0:USTF0",1745239203937,0.2143203,87319.0,87318.0,0.2226216]
["bitfinex-derivatives","BTCF0:USTF0",1745239204142,0.2143203,87319.0,87318.0,0.2391384]
["bitfinex-derivatives","BTCF0:USTF0",1745239204938,0.5751203,87319.0,87318.0,0.0713168]
["bitfinex-derivatives","BTCF0:USTF0",1745239205130,0.5751203,87319.0,87318.0,0.0185168]
["bitfinex-derivatives","BTCF0:USTF0",1745239205332,0.1145216,87318.0,87317.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745239205643,0.1145321,87310.0,87309.0,0.1657334]
["bitfinex-derivatives","BTCF0:USTF0",1745239205942,0.4753321,87310.0,87309.0,0.1657334]
["bitfinex-derivatives","BTCF0:USTF0",1745239206534,0.5774321,87310.0,87309.0,0.1657334]
["bitfinex-derivatives","BTCF0:USTF0",1745239207739,0.5784321,87310.0,87309.0,0.1707334]
["bitfinex-derivatives","BTCF0:USTF0",1745239210941,0.1661321,87310.0,87309.0,0.1707334]
["bitfinex-derivatives","BTCF0:USTF0",1745239211762,0.2386121,87310.0,87309.0,0.1707334]
["bitfinex-derivatives","BTCF0:USTF0",1745239214363,0.1661321,87310.0,87309.0,0.1707334]
["bitfinex-derivatives","BTCF0:USTF0",1745239214854,0.2386121,87310.0,87309.0,0.1707334]
["bitfinex-derivatives","BTCF0:USTF0",1745239217462,0.5994121,87310.0,87309.0,0.1707334]
["bitfinex-derivatives","BTCF0:USTF0",1745239219265,0.5994121,87310.0,87309.0,0.18596811]
["bitfinex-derivatives","BTCF0:USTF0",1745239219955,0.5994121,87310.0,87309.0,0.18596908]
["bitfinex-derivatives","BTCF0:USTF0",1745239220362,0.6514121,87310.0,87309.0,0.18596908]
["bitfinex-derivatives","BTCF0:USTF0",1745239221762,0.6514121,87310.0,87309.0,0.1707334]
["bitfinex-derivatives","BTCF0:USTF0",1745239221956,0.6514121,87310.0,87309.0,0.18596691]
["bitfinex-derivatives","BTCF0:USTF0",1745239224063,0.6514121,87310.0,87309.0,0.08641868]
["bitfinex-derivatives","BTCF0:USTF0",1745239224258,0.0572678,87308.0,87289.0,0.0572797]
["bitfinex-derivatives","BTCF0:USTF0",1745239224464,0.2291104,87296.0,87295.0,0.0572746]
["bitfinex-derivatives","BTCF0:USTF0",1745239224762,0.1145518,87295.0,87294.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745239224963,0.1619518,87295.0,87294.0,0.1643531]
["bitfinex-derivatives","BTCF0:USTF0",1745239225265,0.1619518,87295.0,87294.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745239225465,0.1619518,87295.0,87294.0,0.1643531]
["bitfinex-derivatives","BTCF0:USTF0",1745239225664,0.2093518,87295.0,87294.0,0.1643531]
["bitfinex-derivatives","BTCF0:USTF0",1745239226667,0.2093518,87295.0,87294.0,0.1673531]
["bitfinex-derivatives","BTCF0:USTF0",1745239226866,0.2103518,87295.0,87294.0,0.1713531]
["bitfinex-derivatives","BTCF0:USTF0",1745239227468,0.2103518,87295.0,87294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745239227659,0.0572794,87290.0,87286.0,0.17201193]
["bitfinex-derivatives","BTCF0:USTF0",1745239227864,0.1552804,87289.0,87288.0,0.1642596]
["bitfinex-derivatives","BTCF0:USTF0",1745239228064,0.5160804,87289.0,87288.0,0.1642596]
["bitfinex-derivatives","BTCF0:USTF0",1745239228265,0.1552804,87289.0,87288.0,0.1642596]
["bitfinex-derivatives","BTCF0:USTF0",1745239228460,0.1078804,87289.0,87288.0,0.1642596]
["bitfinex-derivatives","BTCF0:USTF0",1745239228659,0.1078804,87289.0,87288.0,0.2154596]
["bitfinex-derivatives","BTCF0:USTF0",1745239229067,0.1079604,87289.0,87288.0,0.2154596]
["bitfinex-derivatives","BTCF0:USTF0",1745239229963,0.1099604,87289.0,87288.0,0.2154596]
["bitfinex-derivatives","BTCF0:USTF0",1745239230268,0.2302004,87289.0,87288.0,0.2154596]
["bitfinex-derivatives","BTCF0:USTF0",1745239230468,0.1824004,87289.0,87288.0,0.2154596]
["bitfinex-derivatives","BTCF0:USTF0",1745239231073,0.1844004,87289.0,87288.0,0.2154596]
["bitfinex-derivatives","BTCF0:USTF0",1745239232960,0.1844004,87289.0,87288.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1745239233160,0.2330004,87289.0,87288.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1745239234171,0.1605604,87289.0,87288.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1745239234471,0.2330004,87289.0,87288.0,0.2159596]
["bitfinex-derivatives","BTCF0:USTF0",1745239234963,0.1605604,87289.0,87288.0,0.1647596]
["bitfinex-derivatives","BTCF0:USTF0",1745239235165,0.2330004,87289.0,87288.0,0.1647596]
["bitfinex-derivatives","BTCF0:USTF0",1745239236266,0.2330004,87289.0,87288.0,0.2134596]
["bitfinex-derivatives","BTCF0:USTF0",1745239236667,0.2310004,87289.0,87288.0,0.2134596]
["bitfinex-derivatives","BTCF0:USTF0",1745239236866,0.2340004,87289.0,87288.0,0.2134596]
["bitfinex-derivatives","BTCF0:USTF0",1745239237066,0.2350004,87289.0,87288.0,0.2144596]
["bitfinex-derivatives","BTCF0:USTF0",1745239237665,0.2350004,87289.0,87288.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745239239773,0.2340004,87289.0,87288.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745239240160,0.5948004,87289.0,87288.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745239240377,0.5928004,87289.0,87288.0,0.1647596]
["bitfinex-derivatives","BTCF0:USTF0",1745239240578,0.5948004,87289.0,87288.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745239241276,0.5928004,87289.0,87288.0,0.1647596]
["bitfinex-derivatives","BTCF0:USTF0",1745239241575,0.5948004,87289.0,87288.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745239242572,0.2340004,87289.0,87288.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745239242870,0.5948004,87289.0,87288.0,0.1647596]
["bitfinex-derivatives","BTCF0:USTF0",1745239243066,0.5948004,87289.0,87288.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745239243978,0.5223604,87289.0,87288.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745239244274,0.5948004,87289.0,87288.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745239244576,0.5898004,87289.0,87288.0,0.1647596]
["bitfinex-derivatives","BTCF0:USTF0",1745239244776,0.5938004,87289.0,87288.0,0.1657596]
["bitfinex-derivatives","BTCF0:USTF0",1745239245372,0.5938004,87289.0,87288.0,0.18111115]
["bitfinex-derivatives","BTCF0:USTF0",1745239245778,0.5938004,87289.0,87288.0,0.18111155]
["bitfinex-derivatives","BTCF0:USTF0",1745239246169,0.5928004,87289.0,87288.0,0.18011155]
["bitfinex-derivatives","BTCF0:USTF0",1745239246369,0.5948004,87289.0,87288.0,0.18111155]
["bitfinex-derivatives","BTCF0:USTF0",1745239246777,0.5928004,87289.0,87288.0,0.18011155]
["bitfinex-derivatives","BTCF0:USTF0",1745239246967,0.5948004,87289.0,87288.0,0.18111155]
["bitfinex-derivatives","BTCF0:USTF0",1745239247679,0.5948004,87289.0,87288.0,0.18111677]
["bitfinex-derivatives","BTCF0:USTF0",1745239248178,0.5918004,87289.0,87288.0,0.18111677]
["bitfinex-derivatives","BTCF0:USTF0",1745239248378,0.5948004,87289.0,87288.0,0.18111677]
["bitfinex-derivatives","BTCF0:USTF0",1745239248774,0.5223604,87289.0,87288.0,0.18111677]
["bitfinex-derivatives","BTCF0:USTF0",1745239248975,0.5462004,87289.0,87288.0,0.18111677]
["bitfinex-derivatives","BTCF0:USTF0",1745239249477,0.5926004,87289.0,87288.0,0.18011677]
["bitfinex-derivatives","BTCF0:USTF0",1745239249677,0.5221604,87289.0,87288.0,0.18111677]
["bitfinex-derivatives","BTCF0:USTF0",1745239249879,0.5946004,87289.0,87288.0,0.18111677]
["bitfinex-derivatives","BTCF0:USTF0",1745239250076,0.5926004,87289.0,87288.0,0.18011677]
["bitfinex-derivatives","BTCF0:USTF0",1745239250281,0.5946004,87289.0,87288.0,0.18111677]
["bitfinex-derivatives","BTCF0:USTF0",1745239250473,0.5946004,87289.0,87288.0,0.1960972]
["bitfinex-derivatives","BTCF0:USTF0",1745239250674,0.5926004,87289.0,87288.0,0.1950972]
["bitfinex-derivatives","BTCF0:USTF0",1745239250874,0.5946004,87289.0,87288.0,0.1960972]
["bitfinex-derivatives","BTCF0:USTF0",1745239251084,0.5191604,87289.0,87288.0,0.1960972]
["bitfinex-derivatives","BTCF0:USTF0",1745239251273,0.5956004,87289.0,87288.0,0.18111677]
["bitfinex-derivatives","BTCF0:USTF0",1745239251468,0.5956004,87289.0,87288.0,0.06655717]
["bitfinex-derivatives","BTCF0:USTF0",1745239251876,0.5956004,87289.0,87288.0,0.18111807]
["bitfinex-derivatives","BTCF0:USTF0",1745239252076,0.5956004,87289.0,87288.0,0.18115633]
["bitfinex-derivatives","BTCF0:USTF0",1745239252279,0.5946004,87289.0,87288.0,0.18115633]
["bitfinex-derivatives","BTCF0:USTF0",1745239252479,0.5946004,87289.0,87288.0,0.1961785]
["bitfinex-derivatives","BTCF0:USTF0",1745239253179,0.5926004,87289.0,87288.0,0.1951785]
["bitfinex-derivatives","BTCF0:USTF0",1745239253483,0.5946004,87289.0,87288.0,0.19626612]
["bitfinex-derivatives","BTCF0:USTF0",1745239254384,0.5946004,87289.0,87288.0,0.18124395]
["bitfinex-derivatives","BTCF0:USTF0",1745239255181,0.5945604,87289.0,87288.0,0.18124395]
["bitfinex-derivatives","BTCF0:USTF0",1745239258682,0.5944804,87289.0,87288.0,0.18124395]
["bitfinex-derivatives","BTCF0:USTF0",1745239258882,0.5944804,87289.0,87288.0,0.18124274]
["bitfinex-derivatives","BTCF0:USTF0",1745239259391,0.2336804,87289.0,87288.0,0.18124274]
["bitfinex-derivatives","BTCF0:USTF0",1745239259788,0.5944804,87289.0,87288.0,0.18124274]
["bitfinex-derivatives","BTCF0:USTF0",1745239260583,0.4736804,87289.0,87288.0,0.18124274]
["bitfinex-derivatives","BTCF0:USTF0",1745239260887,0.1852804,87289.0,87288.0,0.18124274]
["bitfinex-derivatives","BTCF0:USTF0",1745239261087,0.1852804,87289.0,87288.0,0.22994274]
["bitfinex-derivatives","BTCF0:USTF0",1745239261993,0.1128804,87289.0,87288.0,0.22994274]
["bitfinex-derivatives","BTCF0:USTF0",1745239262192,0.1852804,87289.0,87288.0,0.22994274]
["bitfinex-derivatives","BTCF0:USTF0",1745239262382,0.1832804,87289.0,87288.0,0.22894274]
["bitfinex-derivatives","BTCF0:USTF0",1745239262588,0.1852804,87289.0,87288.0,0.22994274]
["bitfinex-derivatives","BTCF0:USTF0",1745239262991,0.5440804,87289.0,87288.0,0.22894274]
["bitfinex-derivatives","BTCF0:USTF0",1745239263293,0.5460804,87289.0,87288.0,0.22994274]
["bitfinex-derivatives","BTCF0:USTF0",1745239263597,0.5440804,87289.0,87288.0,0.22894274]
["bitfinex-derivatives","BTCF0:USTF0",1745239263791,0.4736804,87289.0,87288.0,0.22994274]
["bitfinex-derivatives","BTCF0:USTF0",1745239263986,0.005,87289.0,87288.0,0.22994274]
["bitfinex-derivatives","BTCF0:USTF0",1745239264691,0.00208,87289.0,87288.0,0.22994274]
["bitfinex-derivatives","BTCF0:USTF0",1745239264896,0.00508,87289.0,87288.0,0.22994274]
["bitfinex-derivatives","BTCF0:USTF0",1745239265193,0.00508,87289.0,87288.0,0.2144609]
["bitfinex-derivatives","BTCF0:USTF0",1745239265394,0.1176396,87289.0,87288.0,0.2134609]
["bitfinex-derivatives","BTCF0:USTF0",1745239265586,0.1176396,87289.0,87288.0,0.22910896]
["bitfinex-derivatives","BTCF0:USTF0",1745239266096,0.1176396,87289.0,87288.0,0.1804118]
["bitfinex-derivatives","BTCF0:USTF0",1745239266396,0.1686396,87289.0,87288.0,0.1804118]
["bitfinex-derivatives","BTCF0:USTF0",1745239266696,0.2171396,87289.0,87288.0,0.1647609]
["bitfinex-derivatives","BTCF0:USTF0",1745239267292,0.2171396,87289.0,87288.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745239267597,0.2171396,87289.0,87288.0,0.1647609]
["bitfinex-derivatives","BTCF0:USTF0",1745239267797,0.2171396,87289.0,87288.0,0.1804125]
["bitfinex-derivatives","BTCF0:USTF0",1745239268188,0.2161396,87289.0,87288.0,0.1804125]
["bitfinex-derivatives","BTCF0:USTF0",1745239268389,0.2181396,87289.0,87288.0,0.1804125]
["bitfinex-derivatives","BTCF0:USTF0",1745239273001,0.2905396,87289.0,87288.0,0.0658516]
["bitfinex-derivatives","BTCF0:USTF0",1745239273494,0.2905396,87289.0,87288.0,0.0161516]
["bitfinex-derivatives","BTCF0:USTF0",1745239273694,0.2905396,87289.0,87288.0,0.01593895]
["bitfinex-derivatives","BTCF0:USTF0",1745239273995,0.2905396,87289.0,87288.0,0.01593899]
["bitfinex-derivatives","BTCF0:USTF0",1745239275685,0.6513396,87289.0,87288.0,0.01589716]
["bitfinex-derivatives","BTCF0:USTF0",1745239276694,0.6513396,87289.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745239276695,0.0572824,87286.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745239276894,0.1145662,87284.0,87283.0,0.01543931]
["bitfinex-derivatives","BTCF0:USTF0",1745239277090,0.12580364,87284.0,87283.0,0.01543931]
["bitfinex-derivatives","BTCF0:USTF0",1745239277291,0.1145675,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745239277897,0.2153675,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745239278493,0.2173675,87283.0,87282.0,0.00615567]
["bitfinex-derivatives","BTCF0:USTF0",1745239278694,0.2183675,87283.0,87282.0,0.00615567]
["bitfinex-derivatives","BTCF0:USTF0",1745239279093,0.2173675,87283.0,87282.0,0.00615567]
["bitfinex-derivatives","BTCF0:USTF0",1745239279298,0.2193675,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745239281094,0.2193675,87283.0,87282.0,0.05195567]
["bitfinex-derivatives","BTCF0:USTF0",1745239282998,0.2917675,87283.0,87282.0,0.05195567]
["bitfinex-derivatives","BTCF0:USTF0",1745239283799,0.2917675,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745239286598,0.3017675,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745239287994,0.6625675,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745239290208,0.114578,87275.0,87274.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745239290397,0.475378,87275.0,87274.0,0.11475113]
["bitfinex-derivatives","BTCF0:USTF0",1745239291104,0.568478,87275.0,87274.0,0.11475113]
["bitfinex-derivatives","BTCF0:USTF0",1745239291309,0.569478,87275.0,87274.0,0.11475113]
["bitfinex-derivatives","BTCF0:USTF0",1745239292001,0.569478,87275.0,87274.0,0.00117183]
["bitfinex-derivatives","BTCF0:USTF0",1745239292702,0.569478,87275.0,87274.0,0.05067183]
["bitfinex-derivatives","BTCF0:USTF0",1745239295098,0.569478,87275.0,87274.0,0.00117183]
["bitfinex-derivatives","BTCF0:USTF0",1745239295303,0.69847702,87275.0,87274.0,0.00117183]
["bitfinex-derivatives","BTCF0:USTF0",1745239295605,0.1145911,87265.0,87264.0,0.11631136]
["bitfinex-derivatives","BTCF0:USTF0",1745239295795,0.4753911,87265.0,87264.0,0.11631136]
["bitfinex-derivatives","BTCF0:USTF0",1745239296913,0.5230911,87265.0,87264.0,0.21331136]
["bitfinex-derivatives","BTCF0:USTF0",1745239297706,0.5230911,87265.0,87264.0,0.09871886]
["bitfinex-derivatives","BTCF0:USTF0",1745239297897,0.5240911,87265.0,87264.0,0.09871886]
["bitfinex-derivatives","BTCF0:USTF0",1745239298096,0.5240911,87265.0,87259.0,0.0572991]
["bitfinex-derivatives","BTCF0:USTF0",1745239298097,0.1146082,87252.0,87251.0,0.1146095]
["bitfinex-derivatives","BTCF0:USTF0",1745239298307,0.1719254,87247.0,87246.0,0.1719154]
["bitfinex-derivatives","BTCF0:USTF0",1745239299897,0.2302334,87247.0,87246.0,0.2117156]
["bitfinex-derivatives","BTCF0:USTF0",1745239300302,0.2312334,87247.0,87246.0,0.2117156]
["bitfinex-derivatives","BTCF0:USTF0",1745239301000,0.5920334,87247.0,87246.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745239301407,0.5920334,87247.0,87246.0,0.2117161]
["bitfinex-derivatives","BTCF0:USTF0",1745239302310,0.5910334,87247.0,87246.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745239302507,0.5920334,87247.0,87246.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745239303814,0.5920334,87247.0,87246.0,0.2107161]
["bitfinex-derivatives","BTCF0:USTF0",1745239305514,0.60081297,87247.0,87246.0,0.2107161]
["bitfinex-derivatives","BTCF0:USTF0",1745239308902,0.60081297,87247.0,87246.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745239309303,0.60081297,87247.0,87246.0,0.2107161]
["bitfinex-derivatives","BTCF0:USTF0",1745239309509,0.60081297,87247.0,87246.0,0.1643161]
["bitfinex-derivatives","BTCF0:USTF0",1745239309898,0.60081297,87247.0,87246.0,0.2113161]
["bitfinex-derivatives","BTCF0:USTF0",1745239310210,0.60081297,87247.0,87246.0,0.1643161]
["bitfinex-derivatives","BTCF0:USTF0",1745239310912,0.60081297,87247.0,87246.0,0.2110161]
["bitfinex-derivatives","BTCF0:USTF0",1745239311903,0.60081297,87247.0,87246.0,0.1643161]
["bitfinex-derivatives","BTCF0:USTF0",1745239312099,0.60081297,87247.0,87246.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745239312505,0.60081297,87247.0,87246.0,0.1643161]
["bitfinex-derivatives","BTCF0:USTF0",1745239314702,0.67321297,87247.0,87246.0,0.1643161]
["bitfinex-derivatives","BTCF0:USTF0",1745239315210,0.67321297,87247.0,87246.0,0.2134161]
["bitfinex-derivatives","BTCF0:USTF0",1745239317918,0.67321297,87247.0,87246.0,0.1643161]
["bitfinex-derivatives","BTCF0:USTF0",1745239320204,0.67321297,87247.0,87246.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745239320405,0.11462,87243.0,87242.0,0.11977934]
["bitfinex-derivatives","BTCF0:USTF0",1745239321413,0.11462,87243.0,87242.0,0.12177934]
["bitfinex-derivatives","BTCF0:USTF0",1745239321717,0.11662,87243.0,87242.0,0.12177934]
["bitfinex-derivatives","BTCF0:USTF0",1745239322814,0.47742,87243.0,87242.0,0.12177934]
["bitfinex-derivatives","BTCF0:USTF0",1745239323719,0.52462,87243.0,87242.0,0.12177934]
["bitfinex-derivatives","BTCF0:USTF0",1745239325422,0.52462,87243.0,87242.0,0.00715804]
["bitfinex-derivatives","BTCF0:USTF0",1745239326623,0.52462,87243.0,87242.0,0.12177934]
["bitfinex-derivatives","BTCF0:USTF0",1745239326921,0.52462,87243.0,87242.0,0.00715804]
["bitfinex-derivatives","BTCF0:USTF0",1745239328219,0.71862,87243.0,87242.0,0.00715804]
["bitfinex-derivatives","BTCF0:USTF0",1745239329416,0.71862,87243.0,87232.0,0.1035168]
["bitfinex-derivatives","BTCF0:USTF0",1745239329417,0.718624,87243.0,87224.0,0.0573221]
["bitfinex-derivatives","BTCF0:USTF0",1745239329621,0.4754371,87230.0,87229.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745239330325,0.5719371,87230.0,87229.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745239330921,0.6442971,87230.0,87229.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745239331220,0.1146437,87225.0,87224.0,0.2187658]
["bitfinex-derivatives","BTCF0:USTF0",1745239331414,0.1146437,87225.0,87224.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745239331817,0.1146437,87225.0,87224.0,0.160445]
["bitfinex-derivatives","BTCF0:USTF0",1745239332019,0.2083437,87225.0,87224.0,0.160445]
["bitfinex-derivatives","BTCF0:USTF0",1745239332419,0.2083437,87225.0,87224.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745239332624,0.2083437,87225.0,87224.0,0.160445]
["bitfinex-derivatives","BTCF0:USTF0",1745239333517,0.1146463,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745239333711,0.4754463,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745239334527,0.4754463,87223.0,87222.0,0.11980682]
["bitfinex-derivatives","BTCF0:USTF0",1745239334821,0.4764463,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745239335217,0.6704463,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745239335622,0.6704463,87223.0,87222.0,0.11980682]
["bitfinex-derivatives","BTCF0:USTF0",1745239336129,0.6714463,87223.0,87222.0,0.11980682]
["bitfinex-derivatives","BTCF0:USTF0",1745239336322,0.5568,87223.0,87222.0,0.11980682]
["bitfinex-derivatives","BTCF0:USTF0",1745239336527,0.6714463,87223.0,87222.0,0.11980682]
["bitfinex-derivatives","BTCF0:USTF0",1745239336725,0.6715263,87223.0,87222.0,0.11980682]
["bitfinex-derivatives","BTCF0:USTF0",1745239336920,0.19608,87223.0,87222.0,0.32565482]
["bitfinex-derivatives","BTCF0:USTF0",1745239337225,0.00208,87223.0,87222.0,0.76965482]
["bitfinex-derivatives","BTCF0:USTF0",1745239337722,0.002,87223.0,87222.0,0.76965482]
["bitfinex-derivatives","BTCF0:USTF0",1745239337920,0.00208,87223.0,87222.0,0.76965482]
["bitfinex-derivatives","BTCF0:USTF0",1745239338120,0.002,87223.0,87222.0,0.76965482]
["bitfinex-derivatives","BTCF0:USTF0",1745239338427,0.002,87223.0,87222.0,0.51965482]
["bitfinex-derivatives","BTCF0:USTF0",1745239338627,0.002,87223.0,87222.0,0.40500682]
["bitfinex-derivatives","BTCF0:USTF0",1745239338827,0.04958,87223.0,87222.0,0.40500682]
["bitfinex-derivatives","BTCF0:USTF0",1745239339222,0.04958,87223.0,87222.0,0.21100682]
["bitfinex-derivatives","BTCF0:USTF0",1745239339625,0.1642263,87223.0,87222.0,0.21100682]
["bitfinex-derivatives","BTCF0:USTF0",1745239339814,0.2130263,87223.0,87222.0,0.21100682]
["bitfinex-derivatives","BTCF0:USTF0",1745239340824,0.09838,87223.0,87222.0,0.21100682]
["bitfinex-derivatives","BTCF0:USTF0",1745239341029,0.04958,87223.0,87222.0,0.21100682]
["bitfinex-derivatives","BTCF0:USTF0",1745239341520,0.1642263,87223.0,87222.0,0.21100682]
["bitfinex-derivatives","BTCF0:USTF0",1745239342524,0.04958,87223.0,87222.0,0.21100682]
["bitfinex-derivatives","BTCF0:USTF0",1745239343128,0.1642263,87223.0,87222.0,0.21100682]
["bitfinex-derivatives","BTCF0:USTF0",1745239343833,0.04958,87223.0,87222.0,0.21100682]
["bitfinex-derivatives","BTCF0:USTF0",1745239344132,0.1642263,87223.0,87222.0,0.21100682]
["bitfinex-derivatives","BTCF0:USTF0",1745239345635,0.1642263,87223.0,87222.0,0.16640682]
["bitfinex-derivatives","BTCF0:USTF0",1745239345823,0.1642263,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745239346026,0.1642263,87223.0,87222.0,0.11980682]
["bitfinex-derivatives","BTCF0:USTF0",1745239351227,0.1642263,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745239351424,0.1719826,87218.0,87217.0,0.1146534]
["bitfinex-derivatives","BTCF0:USTF0",1745239351630,0.5327826,87218.0,87217.0,0.1146534]
["bitfinex-derivatives","BTCF0:USTF0",1745239351829,0.6262826,87218.0,87217.0,0.1146534]
["bitfinex-derivatives","BTCF0:USTF0",1745239352741,0.6272826,87218.0,87217.0,0.1619534]
["bitfinex-derivatives","BTCF0:USTF0",1745239353040,0.6282826,87218.0,87217.0,0.1619534]
["bitfinex-derivatives","BTCF0:USTF0",1745239353340,0.6292826,87218.0,87217.0,0.1619534]
["bitfinex-derivatives","BTCF0:USTF0",1745239353535,0.2684826,87218.0,87217.0,0.1619534]
["bitfinex-derivatives","BTCF0:USTF0",1745239354635,0.2674826,87218.0,87217.0,0.1619534]
["bitfinex-derivatives","BTCF0:USTF0",1745239354839,0.6302826,87218.0,87217.0,0.1619534]
["bitfinex-derivatives","BTCF0:USTF0",1745239355837,0.6282826,87218.0,87217.0,0.1619534]
["bitfinex-derivatives","BTCF0:USTF0",1745239356040,0.6302826,87218.0,87217.0,0.1619534]
["bitfinex-derivatives","BTCF0:USTF0",1745239356239,0.1548271,87218.0,87217.0,0.1619534]
["bitfinex-derivatives","BTCF0:USTF0",1745239357234,0.1548271,87218.0,87217.0,0.1146534]
["bitfinex-derivatives","BTCF0:USTF0",1745239357641,0.1548271,87218.0,87217.0,0.1602534]
["bitfinex-derivatives","BTCF0:USTF0",1745239360035,0.5156271,87218.0,87217.0,0.1602534]
["bitfinex-derivatives","BTCF0:USTF0",1745239360444,0.1548271,87218.0,87217.0,0.1602534]
["bitfinex-derivatives","BTCF0:USTF0",1745239361441,0.1548271,87218.0,87217.0,0.1146534]
["bitfinex-derivatives","BTCF0:USTF0",1745239361644,0.1146555,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239362935,0.1186555,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239365540,0.004,87216.0,87215.0,0.1036278]
["bitfinex-derivatives","BTCF0:USTF0",1745239366343,0.004,87216.0,87215.0,0.4882878]
["bitfinex-derivatives","BTCF0:USTF0",1745239366543,0.004,87216.0,87215.0,0.2282878]
["bitfinex-derivatives","BTCF0:USTF0",1745239366844,0.00408,87216.0,87215.0,0.2182878]
["bitfinex-derivatives","BTCF0:USTF0",1745239367036,0.003,87216.0,87215.0,0.2182878]
["bitfinex-derivatives","BTCF0:USTF0",1745239367237,0.00308,87216.0,87215.0,0.4122878]
["bitfinex-derivatives","BTCF0:USTF0",1745239367839,0.00108,87216.0,87215.0,0.4122878]
["bitfinex-derivatives","BTCF0:USTF0",1745239368039,0.00308,87216.0,87215.0,0.4122878]
["bitfinex-derivatives","BTCF0:USTF0",1745239368643,0.00108,87216.0,87215.0,0.4122878]
["bitfinex-derivatives","BTCF0:USTF0",1745239368845,0.00208,87216.0,87215.0,0.4122878]
["bitfinex-derivatives","BTCF0:USTF0",1745239369650,0.00108,87216.0,87215.0,0.4132878]
["bitfinex-derivatives","BTCF0:USTF0",1745239369949,0.00208,87216.0,87215.0,0.4132878]
["bitfinex-derivatives","BTCF0:USTF0",1745239370445,0.00108,87216.0,87215.0,0.4132878]
["bitfinex-derivatives","BTCF0:USTF0",1745239370650,0.00208,87216.0,87215.0,0.4132878]
["bitfinex-derivatives","BTCF0:USTF0",1745239371053,0.00208,87216.0,87215.0,0.4122878]
["bitfinex-derivatives","BTCF0:USTF0",1745239372242,0.00108,87216.0,87215.0,0.4122878]
["bitfinex-derivatives","BTCF0:USTF0",1745239372443,0.00208,87216.0,87215.0,0.4122878]
["bitfinex-derivatives","BTCF0:USTF0",1745239373048,0.00108,87216.0,87215.0,0.4122878]
["bitfinex-derivatives","BTCF0:USTF0",1745239373248,0.00208,87216.0,87215.0,0.4122878]
["bitfinex-derivatives","BTCF0:USTF0",1745239373656,0.00108,87216.0,87215.0,0.4122878]
["bitfinex-derivatives","BTCF0:USTF0",1745239373845,0.00208,87216.0,87215.0,0.4122878]
["bitfinex-derivatives","BTCF0:USTF0",1745239374046,0.00208,87216.0,87215.0,0.2976278]
["bitfinex-derivatives","BTCF0:USTF0",1745239378659,0.1167355,87216.0,87215.0,0.2513278]
["bitfinex-derivatives","BTCF0:USTF0",1745239379159,0.1633355,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239379560,0.2124355,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239380751,0.09778,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239381256,0.09878,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239381450,0.09778,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239381654,0.09878,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239381858,0.09678,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239382156,0.09978,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239382360,0.2144355,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239383057,0.2124355,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239383258,0.2144355,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239383463,0.2134355,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239384163,0.2124355,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239384368,0.4084355,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239384760,0.4064355,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239385157,0.4084355,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239386567,0.4064355,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239386863,0.4084355,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239391158,0.2144355,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239392268,0.4084355,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239398871,0.4083555,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239399169,0.2143555,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239401170,0.4083555,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239402175,0.0997,87216.0,87215.0,0.0573278]
["bitfinex-derivatives","BTCF0:USTF0",1745239402768,0.0997,87216.0,87215.0,0.1013278]
["bitfinex-derivatives","BTCF0:USTF0",1745239403465,0.2143555,87216.0,87215.0,0.1013278]
["bitfinex-derivatives","BTCF0:USTF0",1745239404277,0.0531,87216.0,87215.0,0.4621278]
["bitfinex-derivatives","BTCF0:USTF0",1745239404477,0.004,87216.0,87215.0,0.5056278]
["bitfinex-derivatives","BTCF0:USTF0",1745239404667,0.00408,87216.0,87215.0,0.5156278]
["bitfinex-derivatives","BTCF0:USTF0",1745239405069,0.08784482,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745239405363,0.08758482,87221.0,87220.0,0.1246503]
["bitfinex-derivatives","BTCF0:USTF0",1745239405571,0.08758482,87221.0,87220.0,0.2493023]
["bitfinex-derivatives","BTCF0:USTF0",1745239405778,0.00010801,87222.0,87221.0,0.1146489]
["bitfinex-derivatives","BTCF0:USTF0",1745239405978,0.00010801,87222.0,87221.0,0.2829009]
["bitfinex-derivatives","BTCF0:USTF0",1745239406178,0.00010801,87222.0,87221.0,0.5182009]
["bitfinex-derivatives","BTCF0:USTF0",1745239406479,0.00010801,87222.0,87221.0,0.5162009]
["bitfinex-derivatives","BTCF0:USTF0",1745239407181,0.00110801,87222.0,87221.0,0.5172009]
["bitfinex-derivatives","BTCF0:USTF0",1745239407570,0.00110801,87222.0,87221.0,0.5162009]
["bitfinex-derivatives","BTCF0:USTF0",1745239407971,0.00110801,87222.0,87221.0,0.5262009]
["bitfinex-derivatives","BTCF0:USTF0",1745239408172,0.00210801,87222.0,87221.0,0.5272009]
["bitfinex-derivatives","BTCF0:USTF0",1745239408481,0.00210801,87222.0,87221.0,0.5172009]
["bitfinex-derivatives","BTCF0:USTF0",1745239409380,0.00210801,87222.0,87221.0,0.3925489]
["bitfinex-derivatives","BTCF0:USTF0",1745239411983,0.00210801,87222.0,87221.0,0.4025489]
["bitfinex-derivatives","BTCF0:USTF0",1745239413075,0.00210801,87222.0,87221.0,0.3925489]
["bitfinex-derivatives","BTCF0:USTF0",1745239414182,0.00210801,87222.0,87221.0,0.1985489]
["bitfinex-derivatives","BTCF0:USTF0",1745239418587,0.00210801,87222.0,87221.0,0.5593489]
["bitfinex-derivatives","BTCF0:USTF0",1745239419291,0.00210801,87222.0,87221.0,0.5157489]
["bitfinex-derivatives","BTCF0:USTF0",1745239419881,0.04550801,87222.0,87221.0,0.4734489]
["bitfinex-derivatives","BTCF0:USTF0",1745239421191,0.04550801,87222.0,87221.0,0.5577489]
["bitfinex-derivatives","BTCF0:USTF0",1745239421789,0.00208,87222.0,87221.0,0.5677489]
["bitfinex-derivatives","BTCF0:USTF0",1745239427792,0.00208,87222.0,87221.0,0.5256489]
["bitfinex-derivatives","BTCF0:USTF0",1745239428694,0.00208,87222.0,87221.0,0.4834489]
["bitfinex-derivatives","BTCF0:USTF0",1745239429794,0.00208,87222.0,87221.0,0.4734489]
["bitfinex-derivatives","BTCF0:USTF0",1745239435801,0.03988,87222.0,87221.0,0.4734489]
["bitfinex-derivatives","BTCF0:USTF0",1745239435996,0.07978,87222.0,87221.0,0.4734489]
["bitfinex-derivatives","BTCF0:USTF0",1745239443003,0.07978,87222.0,87221.0,0.1126489]
["bitfinex-derivatives","BTCF0:USTF0",1745239450008,0.1944276,87222.0,87221.0,0.1126489]
["bitfinex-derivatives","BTCF0:USTF0",1745239450210,0.3884276,87222.0,87221.0,0.1126489]
["bitfinex-derivatives","BTCF0:USTF0",1745239451310,0.3883476,87222.0,87221.0,0.1126489]
["bitfinex-derivatives","BTCF0:USTF0",1745239460609,0.3883476,87222.0,87221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745239460818,0.1719845,87218.0,87217.0,0.171974]
["bitfinex-derivatives","BTCF0:USTF0",1745239461005,0.5327845,87218.0,87217.0,0.171974]
["bitfinex-derivatives","BTCF0:USTF0",1745239461904,0.5901122,87218.0,87217.0,0.171974]
["bitfinex-derivatives","BTCF0:USTF0",1745239462306,0.5911122,87218.0,87217.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1745239463013,0.4191277,87218.0,87217.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1745239463208,0.0583277,87218.0,87217.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1745239463711,0.0593277,87218.0,87217.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1745239468018,0.4929277,87218.0,87217.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1745239469115,0.1321277,87218.0,87217.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1745239469317,0.4929277,87218.0,87217.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1745239470716,0.1321277,87218.0,87217.0,0.175974]
["bitfinex-derivatives","BTCF0:USTF0",1745239476321,0.0748,87218.0,87201.0,0.17352288]
["bitfinex-derivatives","BTCF0:USTF0",1745239476515,0.0748,87218.0,87203.0,0.1146723]
["bitfinex-derivatives","BTCF0:USTF0",1745239476516,0.1146726,87204.0,87203.0,0.1146723]
["bitfinex-derivatives","BTCF0:USTF0",1745239476822,0.1146726,87204.0,87203.0,0.1529723]
["bitfinex-derivatives","BTCF0:USTF0",1745239477022,0.1876726,87204.0,87203.0,0.1529723]
["bitfinex-derivatives","BTCF0:USTF0",1745239477408,0.1146726,87203.0,87202.0,0.1198343]
["bitfinex-derivatives","BTCF0:USTF0",1745239477614,0.1146752,87201.0,87200.0,0.12927834]
["bitfinex-derivatives","BTCF0:USTF0",1745239478115,0.3086752,87201.0,87200.0,0.12927834]
["bitfinex-derivatives","BTCF0:USTF0",1745239478417,0.3446752,87201.0,87200.0,0.12927834]
["bitfinex-derivatives","BTCF0:USTF0",1745239478616,0.4169752,87201.0,87200.0,0.12927834]
["bitfinex-derivatives","BTCF0:USTF0",1745239479318,0.4179752,87201.0,87200.0,0.12927834]
["bitfinex-derivatives","BTCF0:USTF0",1745239479818,0.4189752,87201.0,87200.0,0.12927834]
["bitfinex-derivatives","BTCF0:USTF0",1745239480321,0.7797752,87201.0,87200.0,0.12927834]
["bitfinex-derivatives","BTCF0:USTF0",1745239481411,0.78834204,87201.0,87200.0,0.01460174]
["bitfinex-derivatives","BTCF0:USTF0",1745239481719,0.78834204,87201.0,87200.0,0.12927834]
["bitfinex-derivatives","BTCF0:USTF0",1745239481911,0.78834204,87201.0,87200.0,0.01460174]
["bitfinex-derivatives","BTCF0:USTF0",1745239482111,0.80834204,87201.0,87200.0,0.01460174]
["bitfinex-derivatives","BTCF0:USTF0",1745239482316,0.80734204,87201.0,87200.0,0.01460174]
["bitfinex-derivatives","BTCF0:USTF0",1745239482519,0.80934204,87201.0,87200.0,0.01460174]
["bitfinex-derivatives","BTCF0:USTF0",1745239483219,0.80834204,87201.0,87200.0,0.12927834]
["bitfinex-derivatives","BTCF0:USTF0",1745239483419,0.81034204,87201.0,87200.0,0.01460174]
["bitfinex-derivatives","BTCF0:USTF0",1745239483723,0.81034204,87201.0,87200.0,0.12927834]
["bitfinex-derivatives","BTCF0:USTF0",1745239483923,0.81034204,87201.0,87200.0,0.01460174]
["bitfinex-derivatives","BTCF0:USTF0",1745239484714,0.88266204,87201.0,87200.0,0.01460174]
["bitfinex-derivatives","BTCF0:USTF0",1745239486320,0.86266204,87201.0,87200.0,0.01460174]
["bitfinex-derivatives","BTCF0:USTF0",1745239486719,0.88266204,87201.0,87200.0,0.01460174]
["bitfinex-derivatives","BTCF0:USTF0",1745239488418,1.10209449,87201.0,87200.0,0.01460174]
["bitfinex-derivatives","BTCF0:USTF0",1745239488820,1.12209449,87201.0,87200.0,0.01460174]
["bitfinex-derivatives","BTCF0:USTF0",1745239489021,1.00741449,87201.0,87200.0,0.01460174]
["bitfinex-derivatives","BTCF0:USTF0",1745239489219,1.12209449,87201.0,87200.0,0.01460174]
["bitfinex-derivatives","BTCF0:USTF0",1745239489527,1.10209449,87201.0,87200.0,0.01460174]
["bitfinex-derivatives","BTCF0:USTF0",1745239489729,1.11209449,87201.0,87200.0,0.01460174]
["bitfinex-derivatives","BTCF0:USTF0",1745239494325,1.52419449,87201.0,87200.0,0.01460174]
["bitfinex-derivatives","BTCF0:USTF0",1745239495418,1.52419449,87201.0,87200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745239496827,1.45187449,87201.0,87200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745239497031,0.99741449,87201.0,87200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745239497229,0.71704204,87201.0,87200.0,0.11467664]
["bitfinex-derivatives","BTCF0:USTF0",1745239497428,0.78936204,87201.0,87200.0,0.11467664]
["bitfinex-derivatives","BTCF0:USTF0",1745239497622,0.78944204,87201.0,87200.0,0.11467664]
["bitfinex-derivatives","BTCF0:USTF0",1745239497936,0.71712204,87201.0,87200.0,0.11467664]
["bitfinex-derivatives","BTCF0:USTF0",1745239498124,0.40844684,87201.0,87200.0,0.11467664]
["bitfinex-derivatives","BTCF0:USTF0",1745239498330,0.00408,87201.0,87200.0,0.36467664]
["bitfinex-derivatives","BTCF0:USTF0",1745239498531,0.002,87201.0,87200.0,0.36467664]
["bitfinex-derivatives","BTCF0:USTF0",1745239498824,0.002,87201.0,87200.0,0.42201464]
["bitfinex-derivatives","BTCF0:USTF0",1745239499027,0.00026,87204.0,87203.0,0.1146726]
["bitfinex-derivatives","BTCF0:USTF0",1745239499231,0.00026,87204.0,87203.0,0.1262241]
["bitfinex-derivatives","BTCF0:USTF0",1745239499424,0.14581637,87208.0,87207.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1745239499825,0.14581637,87208.0,87207.0,0.1136673]
["bitfinex-derivatives","BTCF0:USTF0",1745239500228,0.26048237,87208.0,87207.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745239500419,0.26048237,87208.0,87207.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745239500626,0.26048237,87208.0,87207.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745239500830,0.1146752,87201.0,87200.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745239501024,0.5477952,87201.0,87200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745239501636,0.6149952,87201.0,87200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745239502030,0.6149952,87201.0,87200.0,0.11467664]
["bitfinex-derivatives","BTCF0:USTF0",1745239502229,0.6149952,87201.0,87200.0,0.14787664]
["bitfinex-derivatives","BTCF0:USTF0",1745239502539,0.6189952,87201.0,87200.0,0.14987664]
["bitfinex-derivatives","BTCF0:USTF0",1745239503035,0.6169952,87201.0,87200.0,0.14887664]
["bitfinex-derivatives","BTCF0:USTF0",1745239503235,0.6189952,87201.0,87200.0,0.14987664]
["bitfinex-derivatives","BTCF0:USTF0",1745239503432,0.6189952,87201.0,87200.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745239503833,0.6169952,87201.0,87200.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745239504036,0.6279952,87201.0,87200.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745239504239,0.94662712,87201.0,87200.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745239504730,0.94462712,87201.0,87200.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745239504930,0.94562712,87201.0,87200.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745239507135,1.06030712,87201.0,87200.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745239508340,0.98798712,87201.0,87200.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745239508541,1.06026712,87201.0,87200.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745239511343,1.06226712,87201.0,87200.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745239511544,1.06126712,87201.0,87200.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745239511839,1.06226712,87201.0,87200.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745239514142,1.1789816,87201.0,87200.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745239514745,1.1789816,87201.0,87200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745239516044,0.1146976,87184.0,87183.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745239516345,0.5478176,87184.0,87183.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745239516932,0.6159176,87184.0,87183.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745239517242,0.6169176,87184.0,87183.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745239518245,0.6179176,87184.0,87183.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745239518435,0.6179176,87184.0,87183.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745239518436,0.9787176,87184.0,87183.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745239519038,0.1146989,87183.0,87182.0,0.00516159]
["bitfinex-derivatives","BTCF0:USTF0",1745239519442,0.31175971,87183.0,87182.0,0.00516159]
["bitfinex-derivatives","BTCF0:USTF0",1745239520442,0.31275971,87183.0,87182.0,0.03666159]
["bitfinex-derivatives","BTCF0:USTF0",1745239521341,0.31375971,87183.0,87182.0,0.03766159]
["bitfinex-derivatives","BTCF0:USTF0",1745239523237,0.38607971,87183.0,87182.0,0.03766159]
["bitfinex-derivatives","BTCF0:USTF0",1745239523848,1.19520902,87183.0,87182.0,0.03766159]
["bitfinex-derivatives","BTCF0:USTF0",1745239524250,1.03064821,87183.0,87182.0,0.15236179]
["bitfinex-derivatives","BTCF0:USTF0",1745239524439,0.92582821,87183.0,87182.0,0.15236179]
["bitfinex-derivatives","BTCF0:USTF0",1745239524645,0.92590821,87183.0,87182.0,0.15236179]
["bitfinex-derivatives","BTCF0:USTF0",1745239525052,0.92582821,87183.0,87182.0,0.15236179]
["bitfinex-derivatives","BTCF0:USTF0",1745239525239,0.92582821,87183.0,87182.0,0.34636179]
["bitfinex-derivatives","BTCF0:USTF0",1745239525445,0.20422821,87183.0,87182.0,0.34636179]
["bitfinex-derivatives","BTCF0:USTF0",1745239525746,0.56510821,87183.0,87182.0,0.34636179]
["bitfinex-derivatives","BTCF0:USTF0",1745239527655,0.4775789,87183.0,87182.0,0.34636179]
["bitfinex-derivatives","BTCF0:USTF0",1745239528552,0.1167789,87183.0,87182.0,0.34636179]
["bitfinex-derivatives","BTCF0:USTF0",1745239529151,0.1166989,87183.0,87182.0,0.34636179]
["bitfinex-derivatives","BTCF0:USTF0",1745239529357,0.1167789,87183.0,87182.0,0.34636179]
["bitfinex-derivatives","BTCF0:USTF0",1745239529656,0.00208,87183.0,87182.0,0.34636179]
["bitfinex-derivatives","BTCF0:USTF0",1745239529851,0.1167789,87183.0,87182.0,0.34636179]
["bitfinex-derivatives","BTCF0:USTF0",1745239530056,0.1167789,87183.0,87182.0,0.34736179]
["bitfinex-derivatives","BTCF0:USTF0",1745239530660,0.00208,87183.0,87182.0,0.34736179]
["bitfinex-derivatives","BTCF0:USTF0",1745239531150,0.001,87183.0,87182.0,0.34636179]
["bitfinex-derivatives","BTCF0:USTF0",1745239531356,0.1167789,87183.0,87182.0,0.34736179]
["bitfinex-derivatives","BTCF0:USTF0",1745239533762,0.1157789,87183.0,87182.0,0.34636179]
["bitfinex-derivatives","BTCF0:USTF0",1745239533961,0.1167789,87183.0,87182.0,0.34736179]
["bitfinex-derivatives","BTCF0:USTF0",1745239534560,0.1157789,87183.0,87182.0,0.34636179]
["bitfinex-derivatives","BTCF0:USTF0",1745239534758,0.1157789,87183.0,87182.0,0.34736179]
["bitfinex-derivatives","BTCF0:USTF0",1745239538163,0.00108,87183.0,87182.0,0.34736179]
["bitfinex-derivatives","BTCF0:USTF0",1745239539563,0.08752931,87191.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1745239540162,0.08752931,87191.0,87190.0,0.3086897]
["bitfinex-derivatives","BTCF0:USTF0",1745239540559,0.08752931,87191.0,87190.0,0.3076897]
["bitfinex-derivatives","BTCF0:USTF0",1745239540759,0.08752931,87191.0,87190.0,0.31895171]
["bitfinex-derivatives","BTCF0:USTF0",1745239540962,0.08852931,87191.0,87190.0,0.31995171]
["bitfinex-derivatives","BTCF0:USTF0",1745239541163,0.20321771,87191.0,87190.0,0.31995171]
["bitfinex-derivatives","BTCF0:USTF0",1745239541467,0.20421771,87191.0,87190.0,0.32095171]
["bitfinex-derivatives","BTCF0:USTF0",1745239541664,0.08952931,87191.0,87190.0,0.32095171]
["bitfinex-derivatives","BTCF0:USTF0",1745239541968,0.08960931,87191.0,87190.0,0.4456437]
["bitfinex-derivatives","BTCF0:USTF0",1745239542166,0.00010801,87200.0,87195.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1745239542366,0.00010801,87200.0,87195.0,0.4854831]
["bitfinex-derivatives","BTCF0:USTF0",1745239542563,0.18129951,87211.0,87203.0,0.1146726]
["bitfinex-derivatives","BTCF0:USTF0",1745239542759,0.114665,87209.0,87203.0,0.1146726]
["bitfinex-derivatives","BTCF0:USTF0",1745239542958,0.23863061,87211.0,87203.0,0.1146726]
["bitfinex-derivatives","BTCF0:USTF0",1745239542959,0.1146688,87206.0,87203.0,0.1146726]
["bitfinex-derivatives","BTCF0:USTF0",1745239543255,0.1146688,87206.0,87203.0,0.3660083]
["bitfinex-derivatives","BTCF0:USTF0",1745239543256,0.11679211,87204.0,87203.0,0.3660083]
["bitfinex-derivatives","BTCF0:USTF0",1745239543455,0.11679211,87204.0,87203.0,0.3650083]
["bitfinex-derivatives","BTCF0:USTF0",1745239544657,0.11779211,87204.0,87203.0,0.3670083]
["bitfinex-derivatives","BTCF0:USTF0",1745239545573,0.15139211,87204.0,87203.0,0.3670083]
["bitfinex-derivatives","BTCF0:USTF0",1745239546466,0.15139211,87204.0,87203.0,0.3650083]
["bitfinex-derivatives","BTCF0:USTF0",1745239546671,0.15039211,87204.0,87203.0,0.3670083]
["bitfinex-derivatives","BTCF0:USTF0",1745239547372,0.15039211,87204.0,87203.0,0.3660083]
["bitfinex-derivatives","BTCF0:USTF0",1745239547573,0.15039211,87204.0,87203.0,0.3670083]
["bitfinex-derivatives","BTCF0:USTF0",1745239547972,0.18459211,87204.0,87203.0,0.3670083]
["bitfinex-derivatives","BTCF0:USTF0",1745239548675,0.1824713,87204.0,87203.0,0.3670083]
["bitfinex-derivatives","BTCF0:USTF0",1745239549971,0.0678,87204.0,87203.0,0.3670083]
["bitfinex-derivatives","BTCF0:USTF0",1745239550272,0.0688,87204.0,87203.0,0.3660083]
["bitfinex-derivatives","BTCF0:USTF0",1745239550572,0.0688,87204.0,87203.0,0.3353083]
["bitfinex-derivatives","BTCF0:USTF0",1745239552562,0.0346,87204.0,87203.0,0.3668083]
["bitfinex-derivatives","BTCF0:USTF0",1745239552861,0.0336,87204.0,87203.0,0.3678083]
["bitfinex-derivatives","BTCF0:USTF0",1745239553269,0.03368,87204.0,87203.0,0.3668083]
["bitfinex-derivatives","BTCF0:USTF0",1745239553465,0.03368,87204.0,87203.0,0.3678083]
["bitfinex-derivatives","BTCF0:USTF0",1745239553677,0.0336,87204.0,87203.0,0.3688083]
["bitfinex-derivatives","BTCF0:USTF0",1745239553872,0.03368,87204.0,87203.0,0.3688083]
["bitfinex-derivatives","BTCF0:USTF0",1745239554469,0.03368,87204.0,87203.0,0.3698083]
["bitfinex-derivatives","BTCF0:USTF0",1745239554870,0.03368,87204.0,87203.0,0.7306083]
["bitfinex-derivatives","BTCF0:USTF0",1745239556669,0.03368,87204.0,87203.0,0.7296083]
["bitfinex-derivatives","BTCF0:USTF0",1745239556972,0.03368,87204.0,87203.0,0.6981083]
["bitfinex-derivatives","BTCF0:USTF0",1745239557375,0.1483513,87204.0,87203.0,0.5834357]
["bitfinex-derivatives","BTCF0:USTF0",1745239557676,0.1483513,87204.0,87203.0,0.2226357]
["bitfinex-derivatives","BTCF0:USTF0",1745239558171,0.1483513,87204.0,87203.0,0.0603357]
["bitfinex-derivatives","BTCF0:USTF0",1745239558967,0.1483513,87204.0,87203.0,0.0593357]
["bitfinex-derivatives","BTCF0:USTF0",1745239559181,0.1483513,87204.0,87203.0,0.0603357]
["bitfinex-derivatives","BTCF0:USTF0",1745239566968,0.03368,87204.0,87203.0,0.0603357]
["bitfinex-derivatives","BTCF0:USTF0",1745239567371,0.03368,87204.0,87203.0,0.1249357]
["bitfinex-derivatives","BTCF0:USTF0",1745239567671,0.0336,87204.0,87203.0,0.1569357]
["bitfinex-derivatives","BTCF0:USTF0",1745239567986,0.03368,87204.0,87203.0,0.1569357]
["bitfinex-derivatives","BTCF0:USTF0",1745239568173,0.03368,87204.0,87203.0,0.3509357]
["bitfinex-derivatives","BTCF0:USTF0",1745239576266,0.03368,87204.0,87203.0,0.3489357]
["bitfinex-derivatives","BTCF0:USTF0",1745239576475,0.03368,87204.0,87203.0,0.3499357]
["bitfinex-derivatives","BTCF0:USTF0",1745239578272,0.03368,87204.0,87203.0,0.3489357]
["bitfinex-derivatives","BTCF0:USTF0",1745239578476,0.03368,87204.0,87203.0,0.3499357]
["bitfinex-derivatives","BTCF0:USTF0",1745239579267,0.03368,87204.0,87203.0,0.3509357]
["bitfinex-derivatives","BTCF0:USTF0",1745239583266,0.03368,87204.0,87203.0,0.3189357]
["bitfinex-derivatives","BTCF0:USTF0",1745239587985,0.03368,87204.0,87203.0,0.3169357]
["bitfinex-derivatives","BTCF0:USTF0",1745239588177,0.03368,87204.0,87203.0,0.3179357]
["bitfinex-derivatives","BTCF0:USTF0",1745239589074,0.03368,87204.0,87203.0,0.3169357]
["bitfinex-derivatives","BTCF0:USTF0",1745239589274,0.03368,87204.0,87203.0,0.3179357]
["bitfinex-derivatives","BTCF0:USTF0",1745239589684,0.03368,87204.0,87203.0,0.3169357]
["bitfinex-derivatives","BTCF0:USTF0",1745239590080,0.03468,87204.0,87203.0,0.3159357]
["bitfinex-derivatives","BTCF0:USTF0",1745239590881,0.03368,87204.0,87203.0,0.3159357]
["bitfinex-derivatives","BTCF0:USTF0",1745239591087,0.03468,87204.0,87203.0,0.3159357]
["bitfinex-derivatives","BTCF0:USTF0",1745239592889,0.03468,87204.0,87203.0,0.3484357]
["bitfinex-derivatives","BTCF0:USTF0",1745239593186,0.00017203,87212.0,87209.0,0.0573323]
["bitfinex-derivatives","BTCF0:USTF0",1745239593482,0.00017203,87212.0,87211.0,0.1146621]
["bitfinex-derivatives","BTCF0:USTF0",1745239593677,0.00017203,87212.0,87211.0,0.2062621]
["bitfinex-derivatives","BTCF0:USTF0",1745239593875,0.00025203,87212.0,87211.0,0.2062621]
["bitfinex-derivatives","BTCF0:USTF0",1745239594087,0.00017203,87212.0,87211.0,0.4002621]
["bitfinex-derivatives","BTCF0:USTF0",1745239594282,1e-08,87212.0,87211.0,0.4002621]
["bitfinex-derivatives","BTCF0:USTF0",1745239594483,0.0321,87226.0,87218.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1745239594674,0.14581637,87227.0,87218.0,0.1246529]
["bitfinex-derivatives","BTCF0:USTF0",1745239594877,0.14592438,87227.0,87218.0,0.1246529]
["bitfinex-derivatives","BTCF0:USTF0",1745239595083,0.14581637,87227.0,87218.0,0.3186529]
["bitfinex-derivatives","BTCF0:USTF0",1745239595289,0.14581637,87222.0,87218.0,0.3821529]
["bitfinex-derivatives","BTCF0:USTF0",1745239595783,0.14581637,87222.0,87218.0,0.3921529]
["bitfinex-derivatives","BTCF0:USTF0",1745239595986,0.00180076,87219.0,87218.0,0.3921529]
["bitfinex-derivatives","BTCF0:USTF0",1745239596182,0.00172076,87219.0,87218.0,0.3941529]
["bitfinex-derivatives","BTCF0:USTF0",1745239596381,0.00180076,87219.0,87218.0,0.3941529]
["bitfinex-derivatives","BTCF0:USTF0",1745239596876,0.00180076,87219.0,87218.0,0.3971529]
["bitfinex-derivatives","BTCF0:USTF0",1745239597083,0.00172076,87219.0,87218.0,0.3971529]
["bitfinex-derivatives","BTCF0:USTF0",1745239597277,0.00180076,87219.0,87218.0,0.3971529]
["bitfinex-derivatives","BTCF0:USTF0",1745239599881,0.3608,87248.0,87218.0,1.500156]
["bitfinex-derivatives","BTCF0:USTF0",1745239600086,0.0328,87244.0,87243.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1745239600783,0.03288,87244.0,87243.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1745239601186,0.03288,87244.0,87243.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1745239601588,8e-05,87244.0,87243.0,0.15906222]
["bitfinex-derivatives","BTCF0:USTF0",1745239601882,8e-05,87244.0,87243.0,0.16006222]
["bitfinex-derivatives","BTCF0:USTF0",1745239602086,0.0307,87247.0,87246.0,0.1146161]
["bitfinex-derivatives","BTCF0:USTF0",1745239602994,0.0307,87247.0,87246.0,0.1246161]
["bitfinex-derivatives","BTCF0:USTF0",1745239603290,0.03078,87247.0,87246.0,0.3616161]
["bitfinex-derivatives","BTCF0:USTF0",1745239603588,1e-08,87250.0,87249.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1745239603789,0.00860058,87266.0,87253.0,0.0573028]
["bitfinex-derivatives","BTCF0:USTF0",1745239603994,0.065,87266.0,87259.0,0.0572993]
["bitfinex-derivatives","BTCF0:USTF0",1745239604187,0.065,87266.0,87265.0,0.1145911]
["bitfinex-derivatives","BTCF0:USTF0",1745239604884,0.065,87266.0,87265.0,0.1135911]
["bitfinex-derivatives","BTCF0:USTF0",1745239605485,0.066,87266.0,87265.0,0.1135911]
["bitfinex-derivatives","BTCF0:USTF0",1745239605890,0.06608,87266.0,87265.0,0.1135911]
["bitfinex-derivatives","BTCF0:USTF0",1745239606285,0.06608,87266.0,87265.0,0.1125911]
["bitfinex-derivatives","BTCF0:USTF0",1745239606685,0.2133698,87266.0,87265.0,0.1125911]
["bitfinex-derivatives","BTCF0:USTF0",1745239607090,0.4083698,87266.0,87265.0,0.1125911]
["bitfinex-derivatives","BTCF0:USTF0",1745239607989,0.1145951,87262.0,87261.0,0.1718937]
["bitfinex-derivatives","BTCF0:USTF0",1745239608491,0.1146003,87258.0,87245.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745239608694,0.1146003,87258.0,87253.0,0.0573033]
["bitfinex-derivatives","BTCF0:USTF0",1745239608892,0.1146003,87258.0,87254.0,0.0573026]
["bitfinex-derivatives","BTCF0:USTF0",1745239609081,0.3086003,87258.0,87255.0,0.0573019]
["bitfinex-derivatives","BTCF0:USTF0",1745239609487,0.3086003,87258.0,87257.0,0.11477353]
["bitfinex-derivatives","BTCF0:USTF0",1745239610784,0.3086003,87258.0,87257.0,0.11577353]
["bitfinex-derivatives","BTCF0:USTF0",1745239611588,0.3086003,87258.0,87257.0,0.11677353]
["bitfinex-derivatives","BTCF0:USTF0",1745239614892,0.194,87258.0,87257.0,0.11677353]
["bitfinex-derivatives","BTCF0:USTF0",1745239615289,0.1830803,87258.0,87257.0,0.11677353]
["bitfinex-derivatives","BTCF0:USTF0",1745239616193,0.3770803,87258.0,87257.0,0.11677353]
["bitfinex-derivatives","BTCF0:USTF0",1745239616990,0.7378803,87258.0,87257.0,0.11677353]
["bitfinex-derivatives","BTCF0:USTF0",1745239617190,0.5438803,87258.0,87257.0,0.11677353]
["bitfinex-derivatives","BTCF0:USTF0",1745239618190,0.7378803,87258.0,87257.0,0.11677353]
["bitfinex-derivatives","BTCF0:USTF0",1745239618994,0.7378803,87258.0,87257.0,0.00217193]
["bitfinex-derivatives","BTCF0:USTF0",1745239619299,0.8524843,87258.0,87257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745239619497,0.8624843,87258.0,87257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745239619697,1.3122271,87258.0,87257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745239620888,0.1146358,87233.0,87232.0,0.1719505]
["bitfinex-derivatives","BTCF0:USTF0",1745239621088,0.1146463,87223.0,87222.0,0.28909008]
["bitfinex-derivatives","BTCF0:USTF0",1745239622797,0.1787463,87223.0,87222.0,0.29009008]
["bitfinex-derivatives","BTCF0:USTF0",1745239623202,0.1787463,87223.0,87222.0,0.29109008]
["bitfinex-derivatives","BTCF0:USTF0",1745239624798,0.1787463,87223.0,87222.0,0.1810468]
["bitfinex-derivatives","BTCF0:USTF0",1745239625400,0.1787463,87223.0,87222.0,0.1486468]
["bitfinex-derivatives","BTCF0:USTF0",1745239626201,0.1787463,87223.0,87222.0,0.1166468]
["bitfinex-derivatives","BTCF0:USTF0",1745239626401,0.1787463,87223.0,87222.0,0.1505468]
["bitfinex-derivatives","BTCF0:USTF0",1745239626705,0.5395463,87223.0,87222.0,0.1505468]
["bitfinex-derivatives","BTCF0:USTF0",1745239628404,0.5415463,87223.0,87222.0,0.1156468]
["bitfinex-derivatives","BTCF0:USTF0",1745239629002,0.5395463,87223.0,87222.0,0.1474468]
["bitfinex-derivatives","BTCF0:USTF0",1745239629191,0.5415463,87223.0,87222.0,0.1464468]
["bitfinex-derivatives","BTCF0:USTF0",1745239629804,0.5415463,87223.0,87222.0,0.1474468]
["bitfinex-derivatives","BTCF0:USTF0",1745239630100,0.5405463,87223.0,87222.0,0.1474468]
["bitfinex-derivatives","BTCF0:USTF0",1745239630491,0.5405463,87223.0,87222.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745239630696,0.5405463,87223.0,87222.0,0.1156476]
["bitfinex-derivatives","BTCF0:USTF0",1745239631694,0.5415463,87223.0,87222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745239632303,0.1146489,87221.0,87220.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1745239632504,0.1146542,87217.0,87216.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745239632699,0.1146555,87216.0,87215.0,0.1146564]
["bitfinex-derivatives","BTCF0:USTF0",1745239632904,0.1146555,87216.0,87215.0,0.1483564]
["bitfinex-derivatives","BTCF0:USTF0",1745239633301,0.4754555,87216.0,87215.0,0.1483564]
["bitfinex-derivatives","BTCF0:USTF0",1745239633502,0.4754555,87216.0,87215.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745239633710,0.1719983,87210.0,87209.0,0.1146636]
["bitfinex-derivatives","BTCF0:USTF0",1745239634007,0.1719983,87210.0,87209.0,0.1483636]
["bitfinex-derivatives","BTCF0:USTF0",1745239634207,0.2663983,87210.0,87209.0,0.1483636]
["bitfinex-derivatives","BTCF0:USTF0",1745239635009,0.2663983,87210.0,87209.0,0.1483647]
["bitfinex-derivatives","BTCF0:USTF0",1745239635402,0.2663983,87210.0,87209.0,0.1513647]
["bitfinex-derivatives","BTCF0:USTF0",1745239638408,0.2663983,87210.0,87209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745239638804,0.2663983,87210.0,87209.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745239639009,0.2663983,87210.0,87209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745239639509,0.2663983,87210.0,87209.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745239640405,0.2663983,87210.0,87209.0,0.1498647]
["bitfinex-derivatives","BTCF0:USTF0",1745239640805,0.2350983,87210.0,87209.0,0.1498647]
["bitfinex-derivatives","BTCF0:USTF0",1745239641207,0.1719983,87210.0,87209.0,0.1801647]
["bitfinex-derivatives","BTCF0:USTF0",1745239641708,0.2052983,87210.0,87209.0,0.1801647]
["bitfinex-derivatives","BTCF0:USTF0",1745239643217,0.2362983,87210.0,87209.0,0.1801647]
["bitfinex-derivatives","BTCF0:USTF0",1745239645617,0.2363783,87210.0,87209.0,0.1801647]
["bitfinex-derivatives","BTCF0:USTF0",1745239647914,0.2363783,87210.0,87209.0,0.1781647]
["bitfinex-derivatives","BTCF0:USTF0",1745239648415,8e-05,87210.0,87209.0,0.1781647]
["bitfinex-derivatives","BTCF0:USTF0",1745239648720,0.001,87210.0,87209.0,0.1771647]
["bitfinex-derivatives","BTCF0:USTF0",1745239648917,0.00010801,87219.0,87218.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1745239649111,0.4754497,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745239649308,0.4754497,87221.0,87220.0,0.1136503]
["bitfinex-derivatives","BTCF0:USTF0",1745239650217,0.4754497,87221.0,87220.0,0.3076503]
["bitfinex-derivatives","BTCF0:USTF0",1745239650422,0.4754497,87221.0,87220.0,0.31890275]
["bitfinex-derivatives","BTCF0:USTF0",1745239650723,0.4754497,87221.0,87220.0,0.3076503]
["bitfinex-derivatives","BTCF0:USTF0",1745239651422,0.4754497,87221.0,87220.0,0.3086503]
["bitfinex-derivatives","BTCF0:USTF0",1745239651615,0.4754497,87221.0,87220.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745239651918,0.5076497,87221.0,87220.0,0.3106503]
["bitfinex-derivatives","BTCF0:USTF0",1745239652118,0.5076497,87221.0,87220.0,0.1166503]
["bitfinex-derivatives","BTCF0:USTF0",1745239653813,0.5076497,87221.0,87220.0,0.1156503]
["bitfinex-derivatives","BTCF0:USTF0",1745239654017,0.5076497,87221.0,87220.0,0.1166503]
["bitfinex-derivatives","BTCF0:USTF0",1745239654319,0.5086497,87221.0,87220.0,0.1156503]
["bitfinex-derivatives","BTCF0:USTF0",1745239654520,0.5086497,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745239655015,0.1478497,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745239655816,0.1788497,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745239657723,0.5396497,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745239658025,0.5386497,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745239658228,0.5396497,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745239658818,0.1788497,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745239659024,0.5396497,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745239660018,0.0573313,87211.0,87210.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1745239660217,0.172,87211.0,87210.0,0.2293183]
["bitfinex-derivatives","BTCF0:USTF0",1745239661223,0.172,87211.0,87210.0,0.4233183]
["bitfinex-derivatives","BTCF0:USTF0",1745239661423,0.0326,87214.0,87211.0,0.0573304]
["bitfinex-derivatives","BTCF0:USTF0",1745239661627,0.1146586,87218.0,87217.0,0.1719787]
["bitfinex-derivatives","BTCF0:USTF0",1745239662924,0.1719865,87218.0,87217.0,0.2293058]
["bitfinex-derivatives","BTCF0:USTF0",1745239663527,0.1719865,87218.0,87217.0,0.2303058]
["bitfinex-derivatives","BTCF0:USTF0",1745239664326,0.5327865,87218.0,87217.0,0.2313058]
["bitfinex-derivatives","BTCF0:USTF0",1745239664735,0.5327865,87218.0,87217.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1745239665431,0.5327865,87218.0,87217.0,0.1156542]
["bitfinex-derivatives","BTCF0:USTF0",1745239666027,0.5327865,87218.0,87217.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1745239667032,0.5327865,87218.0,87217.0,0.1156542]
["bitfinex-derivatives","BTCF0:USTF0",1745239667831,0.5327865,87218.0,87217.0,0.1499542]
["bitfinex-derivatives","BTCF0:USTF0",1745239674335,0.1719865,87218.0,87217.0,0.1499542]
["bitfinex-derivatives","BTCF0:USTF0",1745239674531,0.5327865,87218.0,87217.0,0.1499542]
["bitfinex-derivatives","BTCF0:USTF0",1745239676638,0.5327865,87218.0,87217.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745239676845,0.5327865,87218.0,87205.0,0.59273108]
["bitfinex-derivatives","BTCF0:USTF0",1745239676846,0.1146687,87206.0,87205.0,0.17459658]
["bitfinex-derivatives","BTCF0:USTF0",1745239677041,0.4754687,87206.0,87205.0,0.28926658]
["bitfinex-derivatives","BTCF0:USTF0",1745239678238,0.4754687,87206.0,87205.0,0.29426658]
["bitfinex-derivatives","BTCF0:USTF0",1745239680131,0.4754687,87206.0,87205.0,0.29326658]
["bitfinex-derivatives","BTCF0:USTF0",1745239680543,0.4754687,87206.0,87205.0,0.32496658]
["bitfinex-derivatives","BTCF0:USTF0",1745239680934,0.4754687,87206.0,87205.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1745239683133,0.4754687,87206.0,87205.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745239683543,0.4754687,87206.0,87205.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1745239684243,0.1146687,87206.0,87205.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1745239684449,0.4754687,87206.0,87205.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1745239688241,0.1146687,87206.0,87205.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1745239688438,0.4754687,87206.0,87205.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1745239689147,0.1146687,87206.0,87205.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1745239689546,0.4754687,87206.0,87205.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1745239692452,0.5060687,87206.0,87205.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1745239692660,0.4754687,87206.0,87205.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1745239692862,0.4754687,87206.0,87205.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1745239693054,0.2293317,87212.0,87211.0,0.1146608]
["bitfinex-derivatives","BTCF0:USTF0",1745239693654,0.2599317,87212.0,87211.0,0.1146608]
["bitfinex-derivatives","BTCF0:USTF0",1745239693854,0.2599317,87212.0,87211.0,0.1783608]
["bitfinex-derivatives","BTCF0:USTF0",1745239694150,0.2600117,87212.0,87211.0,0.3723608]
["bitfinex-derivatives","BTCF0:USTF0",1745239694460,0.2600117,87212.0,87211.0,0.3733608]
["bitfinex-derivatives","BTCF0:USTF0",1745239695252,0.2600117,87212.0,87211.0,0.3743608]
["bitfinex-derivatives","BTCF0:USTF0",1745239696260,0.2600117,87212.0,87211.0,0.1803608]
["bitfinex-derivatives","BTCF0:USTF0",1745239700765,0.2600117,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745239700954,0.3227117,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745239701766,0.3227117,87212.0,87211.0,0.1166621]
["bitfinex-derivatives","BTCF0:USTF0",1745239704863,0.3227117,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745239707072,0.3227117,87212.0,87201.0,0.05750903]
["bitfinex-derivatives","BTCF0:USTF0",1745239707073,0.1146726,87203.0,87201.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1745239707369,0.4754726,87203.0,87201.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1745239707762,0.69426767,87203.0,87201.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1745239708163,0.69426767,87203.0,87202.0,0.0081604]
["bitfinex-derivatives","BTCF0:USTF0",1745239708363,0.69426767,87203.0,87202.0,0.0101604]
["bitfinex-derivatives","BTCF0:USTF0",1745239708665,0.69426767,87203.0,87201.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1745239708666,0.1146739,87202.0,87201.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1745239708874,0.1146871,87192.0,87191.0,0.28928498]
["bitfinex-derivatives","BTCF0:USTF0",1745239709059,0.4754871,87192.0,87191.0,0.17459658]
["bitfinex-derivatives","BTCF0:USTF0",1745239709862,0.5411871,87192.0,87191.0,0.17459658]
["bitfinex-derivatives","BTCF0:USTF0",1745239711170,0.6143071,87192.0,87191.0,0.17459658]
["bitfinex-derivatives","BTCF0:USTF0",1745239711665,0.6153071,87192.0,87191.0,0.17459658]
["bitfinex-derivatives","BTCF0:USTF0",1745239712071,0.8093071,87192.0,87191.0,0.17459658]
["bitfinex-derivatives","BTCF0:USTF0",1745239713659,0.1146937,87187.0,87186.0,0.114694]
["bitfinex-derivatives","BTCF0:USTF0",1745239714366,0.1147737,87187.0,87186.0,0.114694]
["bitfinex-derivatives","BTCF0:USTF0",1745239714561,0.1789737,87187.0,87186.0,0.114694]
["bitfinex-derivatives","BTCF0:USTF0",1745239715367,0.1799737,87187.0,87186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745239716167,0.1799737,87187.0,87186.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1745239716568,0.1799737,87187.0,87186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745239717875,0.1799737,87187.0,87186.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1745239718074,0.1799737,87187.0,87186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745239721680,0.1146989,87183.0,87182.0,0.00516159]
["bitfinex-derivatives","BTCF0:USTF0",1745239721875,0.4754989,87183.0,87182.0,0.00516159]
["bitfinex-derivatives","BTCF0:USTF0",1745239722076,0.1147094,87175.0,87174.0,0.1464103]
["bitfinex-derivatives","BTCF0:USTF0",1745239722277,0.4755094,87175.0,87174.0,0.1464103]
["bitfinex-derivatives","BTCF0:USTF0",1745239723177,0.4755094,87175.0,87174.0,0.3404103]
["bitfinex-derivatives","BTCF0:USTF0",1745239723678,0.4755094,87175.0,87174.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1745239723878,0.4755094,87175.0,87174.0,0.3087108]
["bitfinex-derivatives","BTCF0:USTF0",1745239724079,0.4765094,87175.0,87174.0,0.1177108]
["bitfinex-derivatives","BTCF0:USTF0",1745239724276,0.4775094,87175.0,87174.0,0.1207108]
["bitfinex-derivatives","BTCF0:USTF0",1745239724475,0.5391094,87175.0,87174.0,0.1207108]
["bitfinex-derivatives","BTCF0:USTF0",1745239724679,0.54769115,87175.0,87174.0,0.1207108]
["bitfinex-derivatives","BTCF0:USTF0",1745239724878,0.18689115,87175.0,87174.0,0.1207108]
["bitfinex-derivatives","BTCF0:USTF0",1745239725074,0.54769115,87175.0,87174.0,0.1207108]
["bitfinex-derivatives","BTCF0:USTF0",1745239726477,0.51679115,87175.0,87174.0,0.1207108]
["bitfinex-derivatives","BTCF0:USTF0",1745239726675,0.48609115,87175.0,87174.0,0.1544108]
["bitfinex-derivatives","BTCF0:USTF0",1745239726875,0.12529115,87175.0,87174.0,0.1850108]
["bitfinex-derivatives","BTCF0:USTF0",1745239727077,0.48609115,87175.0,87174.0,0.1850108]
["bitfinex-derivatives","BTCF0:USTF0",1745239727274,0.48617115,87175.0,87174.0,0.3790108]
["bitfinex-derivatives","BTCF0:USTF0",1745239727777,0.12537115,87175.0,87174.0,0.3790108]
["bitfinex-derivatives","BTCF0:USTF0",1745239727984,0.48617115,87175.0,87174.0,0.3790108]
["bitfinex-derivatives","BTCF0:USTF0",1745239728174,0.12537115,87175.0,87174.0,0.3790108]
["bitfinex-derivatives","BTCF0:USTF0",1745239728479,0.48617115,87175.0,87174.0,0.3790108]
["bitfinex-derivatives","BTCF0:USTF0",1745239728784,0.12537115,87175.0,87174.0,0.3790108]
["bitfinex-derivatives","BTCF0:USTF0",1745239729089,0.12537115,87175.0,87174.0,0.1850108]
["bitfinex-derivatives","BTCF0:USTF0",1745239731278,0.19417115,87175.0,87174.0,0.1850108]
["bitfinex-derivatives","BTCF0:USTF0",1745239734688,0.15897115,87175.0,87174.0,0.1850108]
["bitfinex-derivatives","BTCF0:USTF0",1745239734885,0.12537115,87175.0,87174.0,0.1850108]
["bitfinex-derivatives","BTCF0:USTF0",1745239736993,0.12537115,87175.0,87174.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745239737290,0.12537115,87175.0,87174.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745239737785,0.19247115,87175.0,87174.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745239741680,0.19247115,87175.0,87174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745239741981,0.31220416,87175.0,87174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745239742184,0.19247115,87175.0,87174.0,0.1207108]
["bitfinex-derivatives","BTCF0:USTF0",1745239742894,0.15917115,87175.0,87174.0,0.1207108]
["bitfinex-derivatives","BTCF0:USTF0",1745239743088,0.15909115,87175.0,87174.0,0.1536108]
["bitfinex-derivatives","BTCF0:USTF0",1745239743290,0.12537115,87175.0,87174.0,0.1536108]
["bitfinex-derivatives","BTCF0:USTF0",1745239743488,0.12529115,87175.0,87174.0,0.1536108]
["bitfinex-derivatives","BTCF0:USTF0",1745239743890,0.1167094,87175.0,87174.0,0.1536108]
["bitfinex-derivatives","BTCF0:USTF0",1745239744092,0.1167094,87175.0,87174.0,0.3476108]
["bitfinex-derivatives","BTCF0:USTF0",1745239744310,0.1167894,87175.0,87174.0,0.3476108]
["bitfinex-derivatives","BTCF0:USTF0",1745239744486,0.1167094,87175.0,87174.0,0.3476108]
["bitfinex-derivatives","BTCF0:USTF0",1745239744684,0.1167894,87175.0,87174.0,0.3476108]
["bitfinex-derivatives","BTCF0:USTF0",1745239747690,0.00208,87175.0,87174.0,0.3476108]
["bitfinex-derivatives","BTCF0:USTF0",1745239748197,0.002,87175.0,87174.0,0.3476108]
["bitfinex-derivatives","BTCF0:USTF0",1745239748386,0.00208,87175.0,87174.0,0.3476108]
["bitfinex-derivatives","BTCF0:USTF0",1745239748887,0.00108,87175.0,87174.0,0.3446108]
["bitfinex-derivatives","BTCF0:USTF0",1745239749888,0.00010801,87182.0,87181.0,0.1147015]
["bitfinex-derivatives","BTCF0:USTF0",1745239750090,0.114695,87186.0,87185.0,0.1720412]
["bitfinex-derivatives","BTCF0:USTF0",1745239750282,0.114695,87186.0,87185.0,0.2357412]
["bitfinex-derivatives","BTCF0:USTF0",1745239750493,0.114695,87186.0,87185.0,0.2690412]
["bitfinex-derivatives","BTCF0:USTF0",1745239750992,0.114695,87186.0,87185.0,0.2680412]
["bitfinex-derivatives","BTCF0:USTF0",1745239751186,0.114695,87186.0,87185.0,0.4620412]
["bitfinex-derivatives","BTCF0:USTF0",1745239751385,0.114775,87186.0,87185.0,0.4610412]
["bitfinex-derivatives","BTCF0:USTF0",1745239751786,8e-05,87186.0,87185.0,0.4610412]
["bitfinex-derivatives","BTCF0:USTF0",1745239751993,0.1720404,87189.0,87188.0,0.1720352]
["bitfinex-derivatives","BTCF0:USTF0",1745239752187,0.1720404,87189.0,87188.0,0.4317352]
["bitfinex-derivatives","BTCF0:USTF0",1745239753099,0.1720404,87189.0,87188.0,0.4307352]
["bitfinex-derivatives","BTCF0:USTF0",1745239754403,0.1720404,87189.0,87188.0,0.4327352]
["bitfinex-derivatives","BTCF0:USTF0",1745239755205,0.1720404,87189.0,87188.0,0.4347352]
["bitfinex-derivatives","BTCF0:USTF0",1745239755804,0.057344,87192.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1745239756003,0.11486044,87191.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1745239757405,0.00017204,87191.0,87190.0,0.3086897]
["bitfinex-derivatives","BTCF0:USTF0",1745239758398,0.00025204,87191.0,87190.0,0.3086897]
["bitfinex-derivatives","BTCF0:USTF0",1745239758707,0.00025204,87191.0,87190.0,0.3096897]
["bitfinex-derivatives","BTCF0:USTF0",1745239758913,0.00025204,87191.0,87190.0,0.3116897]
["bitfinex-derivatives","BTCF0:USTF0",1745239759518,0.11494044,87191.0,87190.0,0.3116897]
["bitfinex-derivatives","BTCF0:USTF0",1745239762923,0.14964044,87191.0,87190.0,0.3116897]
["bitfinex-derivatives","BTCF0:USTF0",1745239766126,0.14964044,87191.0,87190.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1745239768826,0.03495204,87191.0,87190.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1745239769123,0.14964044,87191.0,87190.0,0.3116897]
["bitfinex-derivatives","BTCF0:USTF0",1745239769922,0.03495204,87191.0,87190.0,0.3438897]
["bitfinex-derivatives","BTCF0:USTF0",1745239770125,0.14964044,87191.0,87190.0,0.3438897]
["bitfinex-derivatives","BTCF0:USTF0",1745239772220,0.14964044,87191.0,87190.0,0.1498897]
["bitfinex-derivatives","BTCF0:USTF0",1745239773922,0.00025204,87191.0,87190.0,0.1498897]
["bitfinex-derivatives","BTCF0:USTF0",1745239774114,0.00017204,87191.0,87190.0,0.3438897]
["bitfinex-derivatives","BTCF0:USTF0",1745239774924,0.11494044,87191.0,87190.0,0.3116897]
["bitfinex-derivatives","BTCF0:USTF0",1745239775224,0.47574044,87191.0,87190.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745239775721,0.54154044,87191.0,87190.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745239776122,0.54154044,87191.0,87190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745239778331,0.55323393,87191.0,87190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745239781130,0.74723393,87191.0,87190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745239782632,0.73554044,87191.0,87190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745239782931,0.80758044,87191.0,87190.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1745239783135,0.54154044,87191.0,87190.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1745239783329,0.61358044,87191.0,87190.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1745239784038,0.61358044,87191.0,87190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745239787327,0.97438044,87191.0,87190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745239787727,0.1146923,87188.0,87187.0,0.1146936]
["bitfinex-derivatives","BTCF0:USTF0",1745239788934,0.1146923,87188.0,87187.0,0.1156936]
["bitfinex-derivatives","BTCF0:USTF0",1745239789136,0.1156923,87188.0,87187.0,0.1176936]
["bitfinex-derivatives","BTCF0:USTF0",1745239793642,0.1156923,87188.0,87187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745239794341,0.1156923,87188.0,87187.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745239795640,0.1147121,87176.0,87175.0,0.2294111]
["bitfinex-derivatives","BTCF0:USTF0",1745239795830,0.1147121,87176.0,87175.0,0.1147069]
["bitfinex-derivatives","BTCF0:USTF0",1745239796142,0.1147121,87176.0,87175.0,0.3087069]
["bitfinex-derivatives","BTCF0:USTF0",1745239797141,0.1147121,87176.0,87175.0,0.1147069]
["bitfinex-derivatives","BTCF0:USTF0",1745239797929,0.1157121,87176.0,87175.0,0.1167069]
["bitfinex-derivatives","BTCF0:USTF0",1745239798739,0.1157121,87176.0,87175.0,0.1187069]
["bitfinex-derivatives","BTCF0:USTF0",1745239798941,0.1167121,87176.0,87175.0,0.1187069]
["bitfinex-derivatives","BTCF0:USTF0",1745239799137,0.1167121,87176.0,87175.0,0.1508069]
["bitfinex-derivatives","BTCF0:USTF0",1745239804539,0.1167921,87176.0,87175.0,0.1508069]
["bitfinex-derivatives","BTCF0:USTF0",1745239805134,0.1167921,87176.0,87175.0,0.3448069]
["bitfinex-derivatives","BTCF0:USTF0",1745239811949,0.00208,87176.0,87175.0,0.3448069]
["bitfinex-derivatives","BTCF0:USTF0",1745239812149,0.0573463,87188.0,87187.0,0.2293817]
["bitfinex-derivatives","BTCF0:USTF0",1745239812348,0.0902463,87188.0,87187.0,0.2293817]
["bitfinex-derivatives","BTCF0:USTF0",1745239812740,0.0903263,87188.0,87187.0,0.2293817]
["bitfinex-derivatives","BTCF0:USTF0",1745239813152,0.0903263,87188.0,87187.0,0.4233817]
["bitfinex-derivatives","BTCF0:USTF0",1745239813348,0.0913263,87188.0,87187.0,0.4243817]
["bitfinex-derivatives","BTCF0:USTF0",1745239814052,0.0913263,87188.0,87187.0,0.4253817]
["bitfinex-derivatives","BTCF0:USTF0",1745239819654,0.0912463,87188.0,87187.0,0.4253817]
["bitfinex-derivatives","BTCF0:USTF0",1745239819848,0.0913263,87188.0,87187.0,0.4253817]
["bitfinex-derivatives","BTCF0:USTF0",1745239820246,0.00108,87188.0,87187.0,0.7861817]
["bitfinex-derivatives","BTCF0:USTF0",1745239820447,0.00108,87188.0,87187.0,0.4253817]
["bitfinex-derivatives","BTCF0:USTF0",1745239820648,0.001,87188.0,87187.0,0.4353817]
["bitfinex-derivatives","BTCF0:USTF0",1745239820849,0.00108,87188.0,87187.0,0.4353817]
["bitfinex-derivatives","BTCF0:USTF0",1745239821046,0.00108,87188.0,87187.0,0.4343817]
["bitfinex-derivatives","BTCF0:USTF0",1745239821444,8e-05,87188.0,87187.0,0.4343817]
["bitfinex-derivatives","BTCF0:USTF0",1745239821661,0.00108,87188.0,87187.0,0.4363817]
["bitfinex-derivatives","BTCF0:USTF0",1745239822745,0.00208,87188.0,87187.0,0.4383817]
["bitfinex-derivatives","BTCF0:USTF0",1745239823659,0.00108,87188.0,87187.0,0.4363817]
["bitfinex-derivatives","BTCF0:USTF0",1745239823954,0.00208,87188.0,87187.0,0.4383817]
["bitfinex-derivatives","BTCF0:USTF0",1745239825150,0.00108,87188.0,87187.0,0.4353817]
["bitfinex-derivatives","BTCF0:USTF0",1745239825460,0.00208,87188.0,87187.0,0.4373817]
["bitfinex-derivatives","BTCF0:USTF0",1745239825654,0.00208,87188.0,87187.0,0.56207769]
["bitfinex-derivatives","BTCF0:USTF0",1745239827857,0.00208,87188.0,87187.0,0.55207769]
["bitfinex-derivatives","BTCF0:USTF0",1745239828459,0.00208,87188.0,87187.0,0.4373817]
["bitfinex-derivatives","BTCF0:USTF0",1745239828659,0.1167723,87188.0,87187.0,0.4273817]
["bitfinex-derivatives","BTCF0:USTF0",1745239829162,0.1814723,87188.0,87187.0,0.4273817]
["bitfinex-derivatives","BTCF0:USTF0",1745239835084,0.1167723,87188.0,87187.0,0.4273817]
["bitfinex-derivatives","BTCF0:USTF0",1745239835381,0.1496723,87188.0,87187.0,0.4273817]
["bitfinex-derivatives","BTCF0:USTF0",1745239849779,0.1496723,87188.0,87187.0,0.3126937]
["bitfinex-derivatives","BTCF0:USTF0",1745239849978,0.1496723,87188.0,87187.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745239850283,0.1496723,87188.0,87187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745239850884,0.1496723,87188.0,87187.0,0.1186937]
["bitfinex-derivatives","BTCF0:USTF0",1745239853686,0.1495923,87188.0,87187.0,0.1186937]
["bitfinex-derivatives","BTCF0:USTF0",1745239854183,0.1831923,87188.0,87187.0,0.1186937]
["bitfinex-derivatives","BTCF0:USTF0",1745239854984,0.1831923,87188.0,87187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745239855685,0.1831923,87188.0,87178.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745239855686,0.1147147,87172.0,87170.0,0.17478324]
["bitfinex-derivatives","BTCF0:USTF0",1745239855890,0.1814147,87171.0,87170.0,0.32149924]
["bitfinex-derivatives","BTCF0:USTF0",1745239856087,0.2142147,87171.0,87170.0,0.32149924]
["bitfinex-derivatives","BTCF0:USTF0",1745239856294,0.2142147,87171.0,87170.0,0.51549924]
["bitfinex-derivatives","BTCF0:USTF0",1745239856791,0.2142147,87171.0,87170.0,0.51849924]
["bitfinex-derivatives","BTCF0:USTF0",1745239857091,0.2142147,87171.0,87170.0,0.52349924]
["bitfinex-derivatives","BTCF0:USTF0",1745239857292,0.2152147,87171.0,87170.0,0.52349924]
["bitfinex-derivatives","BTCF0:USTF0",1745239858493,0.2152147,87171.0,87170.0,0.52049924]
["bitfinex-derivatives","BTCF0:USTF0",1745239858693,0.2152147,87171.0,87170.0,0.51749924]
["bitfinex-derivatives","BTCF0:USTF0",1745239858884,0.2152147,87171.0,87170.0,0.342716]
["bitfinex-derivatives","BTCF0:USTF0",1745239859079,0.2142147,87171.0,87170.0,0.147716]
["bitfinex-derivatives","BTCF0:USTF0",1745239859284,0.2152147,87171.0,87170.0,0.147716]
["bitfinex-derivatives","BTCF0:USTF0",1745239859585,0.5760147,87171.0,87170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745239861695,0.1147173,87169.0,87168.0,0.1147178]
["bitfinex-derivatives","BTCF0:USTF0",1745239862289,0.1147187,87168.0,87167.0,0.28950324]
["bitfinex-derivatives","BTCF0:USTF0",1745239862792,0.1147331,87157.0,87156.0,0.29099431]
["bitfinex-derivatives","BTCF0:USTF0",1745239862996,0.4755331,87157.0,87156.0,0.29099431]
["bitfinex-derivatives","BTCF0:USTF0",1745239863588,0.51718799,87157.0,87156.0,0.29099431]
["bitfinex-derivatives","BTCF0:USTF0",1745239863794,0.1147384,87153.0,87152.0,0.1147385]
["bitfinex-derivatives","BTCF0:USTF0",1745239864796,0.1814384,87153.0,87152.0,0.1147385]
["bitfinex-derivatives","BTCF0:USTF0",1745239865000,0.1824384,87153.0,87152.0,0.1157385]
["bitfinex-derivatives","BTCF0:USTF0",1745239865699,0.1834384,87153.0,87152.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1745239866193,0.1834384,87153.0,87152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745239866790,0.1834384,87153.0,87152.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745239868991,0.1834384,87153.0,87152.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1745239869196,0.1834384,87153.0,87152.0,0.1490197]
["bitfinex-derivatives","BTCF0:USTF0",1745239871196,0.1499384,87153.0,87152.0,0.1490197]
["bitfinex-derivatives","BTCF0:USTF0",1745239875602,0.0352,87153.0,87152.0,0.1805197]
["bitfinex-derivatives","BTCF0:USTF0",1745239875801,0.002,87153.0,87152.0,0.1805197]
["bitfinex-derivatives","BTCF0:USTF0",1745239876103,0.1147216,87166.0,87164.0,0.1147239]
["bitfinex-derivatives","BTCF0:USTF0",1745239876307,0.11489464,87165.0,87164.0,0.1147239]
["bitfinex-derivatives","BTCF0:USTF0",1745239876496,0.11489464,87165.0,87164.0,0.1782239]
["bitfinex-derivatives","BTCF0:USTF0",1745239877296,0.11497464,87165.0,87164.0,0.3722239]
["bitfinex-derivatives","BTCF0:USTF0",1745239878104,0.11597464,87165.0,87164.0,0.3732239]
["bitfinex-derivatives","BTCF0:USTF0",1745239878305,0.11697464,87165.0,87164.0,0.3762239]
["bitfinex-derivatives","BTCF0:USTF0",1745239888010,0.11697464,87165.0,87164.0,0.3742239]
["bitfinex-derivatives","BTCF0:USTF0",1745239889008,0.11597464,87165.0,87164.0,0.3742239]
["bitfinex-derivatives","BTCF0:USTF0",1745239889213,0.14847464,87165.0,87164.0,0.3742239]
["bitfinex-derivatives","BTCF0:USTF0",1745239890609,0.11697464,87165.0,87164.0,0.3742239]
["bitfinex-derivatives","BTCF0:USTF0",1745239891110,0.00225204,87165.0,87164.0,0.3742239]
["bitfinex-derivatives","BTCF0:USTF0",1745239891498,0.00217204,87165.0,87164.0,0.3742239]
["bitfinex-derivatives","BTCF0:USTF0",1745239891700,0.00225204,87165.0,87164.0,0.3742239]
["bitfinex-derivatives","BTCF0:USTF0",1745239891905,0.00125204,87165.0,87164.0,0.3722239]
["bitfinex-derivatives","BTCF0:USTF0",1745239892111,0.00125204,87165.0,87164.0,0.3742239]
["bitfinex-derivatives","BTCF0:USTF0",1745239892310,0.00225204,87165.0,87164.0,0.3742239]
["bitfinex-derivatives","BTCF0:USTF0",1745239895908,0.00217204,87165.0,87164.0,0.3742239]
["bitfinex-derivatives","BTCF0:USTF0",1745239898806,4e-08,87165.0,87164.0,0.7350239]
["bitfinex-derivatives","BTCF0:USTF0",1745239899009,8.004e-05,87165.0,87164.0,0.7450239]
["bitfinex-derivatives","BTCF0:USTF0",1745239900009,0.00017204,87173.0,87172.0,0.1147134]
["bitfinex-derivatives","BTCF0:USTF0",1745239900717,0.00017204,87173.0,87172.0,0.1137134]
["bitfinex-derivatives","BTCF0:USTF0",1745239901115,0.00017204,87173.0,87172.0,0.3077134]
["bitfinex-derivatives","BTCF0:USTF0",1745239901312,0.00017204,87173.0,87172.0,0.3067134]
["bitfinex-derivatives","BTCF0:USTF0",1745239901515,0.00117204,87173.0,87172.0,0.3087134]
["bitfinex-derivatives","BTCF0:USTF0",1745239901918,0.00217204,87173.0,87172.0,0.3097134]
["bitfinex-derivatives","BTCF0:USTF0",1745239902419,0.00117204,87173.0,87172.0,0.3097134]
["bitfinex-derivatives","BTCF0:USTF0",1745239903820,0.00017204,87173.0,87172.0,0.3077134]
["bitfinex-derivatives","BTCF0:USTF0",1745239904017,0.00117204,87173.0,87172.0,0.3107134]
["bitfinex-derivatives","BTCF0:USTF0",1745239904417,0.00217204,87173.0,87172.0,0.3117134]
["bitfinex-derivatives","BTCF0:USTF0",1745239907810,0.18258414,87173.0,87172.0,0.3117134]
["bitfinex-derivatives","BTCF0:USTF0",1745239908210,0.06787204,87173.0,87172.0,0.3117134]
["bitfinex-derivatives","BTCF0:USTF0",1745239916229,0.06787204,87173.0,87172.0,0.1177134]
["bitfinex-derivatives","BTCF0:USTF0",1745239916834,0.18258414,87173.0,87172.0,0.1177134]
["bitfinex-derivatives","BTCF0:USTF0",1745239920030,0.18258414,87173.0,87161.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745239920031,0.0573626,87165.0,87164.0,0.0573605]
["bitfinex-derivatives","BTCF0:USTF0",1745239921032,0.0573626,87165.0,87164.0,0.0593605]
["bitfinex-derivatives","BTCF0:USTF0",1745239921335,0.1248626,87165.0,87164.0,0.0593605]
["bitfinex-derivatives","BTCF0:USTF0",1745239922033,0.1248626,87165.0,87164.0,0.0603605]
["bitfinex-derivatives","BTCF0:USTF0",1745239922231,0.0573629,87163.0,87157.0,0.532896]
["bitfinex-derivatives","BTCF0:USTF0",1745239922425,0.4755318,87158.0,87157.0,0.0573659]
["bitfinex-derivatives","BTCF0:USTF0",1745239923432,0.5691318,87158.0,87157.0,0.0573659]
["bitfinex-derivatives","BTCF0:USTF0",1745239923930,0.2083318,87158.0,87157.0,0.0573659]
["bitfinex-derivatives","BTCF0:USTF0",1745239924833,0.2093318,87158.0,87157.0,0.0583659]
["bitfinex-derivatives","BTCF0:USTF0",1745239925031,0.2103318,87158.0,87157.0,0.0593659]
["bitfinex-derivatives","BTCF0:USTF0",1745239930131,0.2103318,87158.0,87157.0,0.2533659]
["bitfinex-derivatives","BTCF0:USTF0",1745239930332,0.2103318,87158.0,87157.0,0.2854659]
["bitfinex-derivatives","BTCF0:USTF0",1745239930735,0.2103318,87158.0,87157.0,0.2533659]
["bitfinex-derivatives","BTCF0:USTF0",1745239931133,0.2103318,87158.0,87157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745239932530,0.2103318,87158.0,87157.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1745239933422,0.2093318,87158.0,87157.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1745239935122,0.2093318,87158.0,87157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745239936632,0.2093318,87158.0,87157.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1745239936837,0.2093318,87158.0,87157.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745239937032,0.2094118,87158.0,87157.0,0.1808331]
["bitfinex-derivatives","BTCF0:USTF0",1745239937338,0.03248,87158.0,87157.0,0.1808331]
["bitfinex-derivatives","BTCF0:USTF0",1745239937533,0.1471318,87158.0,87157.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1745239938038,0.1472118,87158.0,87157.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1745239938341,0.1796118,87158.0,87157.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1745239939132,0.1796118,87158.0,87157.0,0.1476331]
["bitfinex-derivatives","BTCF0:USTF0",1745239940836,0.1796118,87158.0,87157.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745239941139,0.1796118,87158.0,87157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745239942031,0.1796118,87158.0,87154.0,0.0286035]
["bitfinex-derivatives","BTCF0:USTF0",1745239942032,0.1147358,87155.0,87154.0,0.0286035]
["bitfinex-derivatives","BTCF0:USTF0",1745239942338,0.1259307,87155.0,87154.0,0.0286035]
["bitfinex-derivatives","BTCF0:USTF0",1745239942538,0.4867307,87155.0,87154.0,0.0286035]
["bitfinex-derivatives","BTCF0:USTF0",1745239943033,0.5512307,87155.0,87154.0,0.0286035]
["bitfinex-derivatives","BTCF0:USTF0",1745239943939,0.5400358,87155.0,87154.0,0.0286035]
["bitfinex-derivatives","BTCF0:USTF0",1745239944138,0.5420358,87155.0,87154.0,0.0296035]
["bitfinex-derivatives","BTCF0:USTF0",1745239944639,0.5440358,87155.0,87154.0,0.0296035]
["bitfinex-derivatives","BTCF0:USTF0",1745239950345,0.6159958,87155.0,87154.0,0.0296035]
["bitfinex-derivatives","BTCF0:USTF0",1745239950941,0.6159958,87155.0,87154.0,0.0623035]
["bitfinex-derivatives","BTCF0:USTF0",1745239951750,0.6159958,87155.0,87154.0,0.0296035]
["bitfinex-derivatives","BTCF0:USTF0",1745239952142,0.114745,87148.0,87147.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745239952343,0.475545,87148.0,87147.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745239952746,0.1147476,87146.0,87145.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745239952946,0.1147502,87144.0,87143.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745239953146,0.1147516,87143.0,87142.0,0.00516396]
["bitfinex-derivatives","BTCF0:USTF0",1745239954244,0.1147516,87143.0,87142.0,0.19916396]
["bitfinex-derivatives","BTCF0:USTF0",1745239954442,0.1167516,87143.0,87142.0,0.20016396]
["bitfinex-derivatives","BTCF0:USTF0",1745239954751,0.1167516,87143.0,87142.0,0.20024396]
["bitfinex-derivatives","BTCF0:USTF0",1745239955144,0.1167516,87143.0,87142.0,0.00624396]
["bitfinex-derivatives","BTCF0:USTF0",1745239956948,0.1167516,87143.0,87142.0,0.12099686]
["bitfinex-derivatives","BTCF0:USTF0",1745239957948,0.1497516,87143.0,87142.0,0.15239686]
["bitfinex-derivatives","BTCF0:USTF0",1745239958252,0.1497516,87143.0,87142.0,0.34639686]
["bitfinex-derivatives","BTCF0:USTF0",1745239958947,0.1497516,87143.0,87142.0,0.20024396]
["bitfinex-derivatives","BTCF0:USTF0",1745239959143,0.1837516,87143.0,87142.0,0.00624396]
["bitfinex-derivatives","BTCF0:USTF0",1745239959540,0.1837516,87143.0,87142.0,0.00616396]
["bitfinex-derivatives","BTCF0:USTF0",1745239959744,0.1837516,87143.0,87142.0,0.00624396]
["bitfinex-derivatives","BTCF0:USTF0",1745239961542,0.1837516,87143.0,87142.0,0.00616396]
["bitfinex-derivatives","BTCF0:USTF0",1745239966356,0.1837516,87143.0,87142.0,0.15491686]
["bitfinex-derivatives","BTCF0:USTF0",1745239966561,0.1497516,87143.0,87142.0,0.15491686]
["bitfinex-derivatives","BTCF0:USTF0",1745239967161,0.1497516,87143.0,87142.0,0.34891686]
["bitfinex-derivatives","BTCF0:USTF0",1745239967351,0.1497516,87143.0,87142.0,0.23416396]
["bitfinex-derivatives","BTCF0:USTF0",1745239967956,0.1497516,87143.0,87142.0,0.34891686]
["bitfinex-derivatives","BTCF0:USTF0",1745239968160,0.1497516,87143.0,87142.0,0.38081686]
["bitfinex-derivatives","BTCF0:USTF0",1745239969066,0.1497516,87143.0,87142.0,0.26606396]
["bitfinex-derivatives","BTCF0:USTF0",1745239969371,0.1497516,87143.0,87142.0,0.38081686]
["bitfinex-derivatives","BTCF0:USTF0",1745239971071,0.1167516,87143.0,87142.0,0.38081686]
["bitfinex-derivatives","BTCF0:USTF0",1745239971466,0.1500516,87143.0,87142.0,0.38081686]
["bitfinex-derivatives","BTCF0:USTF0",1745239978165,0.1167516,87143.0,87142.0,0.38081686]
["bitfinex-derivatives","BTCF0:USTF0",1745239984571,0.1167516,87143.0,87142.0,0.38089686]
["bitfinex-derivatives","BTCF0:USTF0",1745239984772,0.1486516,87143.0,87142.0,0.31499686]
["bitfinex-derivatives","BTCF0:USTF0",1745239985164,0.1486516,87143.0,87142.0,0.31491686]
["bitfinex-derivatives","BTCF0:USTF0",1745239985363,0.1486516,87143.0,87142.0,0.31499686]
["bitfinex-derivatives","BTCF0:USTF0",1745239986071,0.1486516,87143.0,87142.0,0.20016396]
["bitfinex-derivatives","BTCF0:USTF0",1745239986277,0.1486516,87143.0,87142.0,0.20024396]
["bitfinex-derivatives","BTCF0:USTF0",1745239986572,0.1486516,87143.0,87142.0,0.20016396]
["bitfinex-derivatives","BTCF0:USTF0",1745239986768,0.1486516,87143.0,87142.0,0.31499686]
["bitfinex-derivatives","BTCF0:USTF0",1745239987076,0.1486516,87143.0,87142.0,0.12099686]
["bitfinex-derivatives","BTCF0:USTF0",1745239987574,0.1486516,87143.0,87142.0,0.12091686]
["bitfinex-derivatives","BTCF0:USTF0",1745239987774,0.1486516,87143.0,87142.0,0.12099686]
["bitfinex-derivatives","BTCF0:USTF0",1745239988273,0.1147595,87137.0,87136.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745239988477,0.4755595,87137.0,87136.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745239988680,0.1147608,87136.0,87135.0,0.1147613]
["bitfinex-derivatives","BTCF0:USTF0",1745239988972,0.07421172,87136.0,87133.0,0.0573817]
["bitfinex-derivatives","BTCF0:USTF0",1745239989168,0.1147634,87134.0,87133.0,0.1721438]
["bitfinex-derivatives","BTCF0:USTF0",1745239990069,0.1147634,87134.0,87133.0,0.3661438]
["bitfinex-derivatives","BTCF0:USTF0",1745239991378,0.1157634,87134.0,87133.0,0.3681438]
["bitfinex-derivatives","BTCF0:USTF0",1745239992178,0.1167634,87134.0,87133.0,0.3681438]
["bitfinex-derivatives","BTCF0:USTF0",1745239995076,0.1498634,87134.0,87133.0,0.3681438]
["bitfinex-derivatives","BTCF0:USTF0",1745240000781,0.1498634,87134.0,87133.0,0.4016438]
["bitfinex-derivatives","BTCF0:USTF0",1745240001181,0.002,87134.0,87133.0,0.4016438]
["bitfinex-derivatives","BTCF0:USTF0",1745240001379,0.1167634,87134.0,87133.0,0.4016438]
["bitfinex-derivatives","BTCF0:USTF0",1745240002683,0.002,87134.0,87133.0,0.4016438]
["bitfinex-derivatives","BTCF0:USTF0",1745240003587,0.1167634,87134.0,87133.0,0.4016438]
["bitfinex-derivatives","BTCF0:USTF0",1745240004979,0.002,87134.0,87133.0,0.4016438]
["bitfinex-derivatives","BTCF0:USTF0",1745240005484,0.002,87134.0,87133.0,0.8772118]
["bitfinex-derivatives","BTCF0:USTF0",1745240005874,0.002,87134.0,87133.0,0.8872118]
["bitfinex-derivatives","BTCF0:USTF0",1745240006075,0.002,87134.0,87133.0,0.5264118]
["bitfinex-derivatives","BTCF0:USTF0",1745240006978,0.002,87134.0,87133.0,0.5584118]
["bitfinex-derivatives","BTCF0:USTF0",1745240007483,0.1167634,87134.0,87133.0,0.5584118]
["bitfinex-derivatives","BTCF0:USTF0",1745240008384,0.1167634,87134.0,87133.0,0.5484118]
["bitfinex-derivatives","BTCF0:USTF0",1745240009491,0.002,87134.0,87133.0,0.5484118]
["bitfinex-derivatives","BTCF0:USTF0",1745240011596,0.0333,87134.0,87133.0,0.4336438]
["bitfinex-derivatives","BTCF0:USTF0",1745240012594,0.1480634,87134.0,87133.0,0.4336438]
["bitfinex-derivatives","BTCF0:USTF0",1745240013697,0.0333,87134.0,87133.0,0.4336438]
["bitfinex-derivatives","BTCF0:USTF0",1745240014190,0.1480634,87134.0,87133.0,0.4336438]
["bitfinex-derivatives","BTCF0:USTF0",1745240015898,0.0333,87134.0,87133.0,0.4336438]
["bitfinex-derivatives","BTCF0:USTF0",1745240018593,0.1480634,87134.0,87133.0,0.4336438]
["bitfinex-derivatives","BTCF0:USTF0",1745240019692,0.1480634,87134.0,87133.0,0.3681438]
["bitfinex-derivatives","BTCF0:USTF0",1745240020297,0.1480634,87134.0,87133.0,0.3682238]
["bitfinex-derivatives","BTCF0:USTF0",1745240021001,0.1480634,87134.0,87133.0,0.3681438]
["bitfinex-derivatives","BTCF0:USTF0",1745240021192,0.1480634,87134.0,87133.0,0.3682238]
["bitfinex-derivatives","BTCF0:USTF0",1745240024399,0.1480634,87134.0,87133.0,0.4026238]
["bitfinex-derivatives","BTCF0:USTF0",1745240030599,0.1786634,87134.0,87133.0,0.4026238]
["bitfinex-derivatives","BTCF0:USTF0",1745240031102,0.1786634,87134.0,87133.0,0.3682238]
["bitfinex-derivatives","BTCF0:USTF0",1745240043118,0.1786634,87134.0,87133.0,0.1742238]
["bitfinex-derivatives","BTCF0:USTF0",1745240044021,0.1786634,87134.0,87133.0,0.0594617]
["bitfinex-derivatives","BTCF0:USTF0",1745240044222,0.1786634,87134.0,87133.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240044442,0.1786634,87134.0,87133.0,0.3108447]
["bitfinex-derivatives","BTCF0:USTF0",1745240044824,0.1786634,87134.0,87133.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240045121,0.1786634,87134.0,87133.0,0.1167647]
["bitfinex-derivatives","BTCF0:USTF0",1745240045320,0.1786634,87134.0,87133.0,0.1168447]
["bitfinex-derivatives","BTCF0:USTF0",1745240045817,0.1147687,87130.0,87129.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745240046022,0.1147726,87127.0,87126.0,0.17556991]
["bitfinex-derivatives","BTCF0:USTF0",1745240046320,0.4755726,87127.0,87126.0,0.29034391]
["bitfinex-derivatives","BTCF0:USTF0",1745240047122,0.4755726,87127.0,87126.0,0.48434391]
["bitfinex-derivatives","BTCF0:USTF0",1745240048123,0.4755726,87127.0,87126.0,0.54594391]
["bitfinex-derivatives","BTCF0:USTF0",1745240048419,0.4765726,87127.0,87126.0,0.371374]
["bitfinex-derivatives","BTCF0:USTF0",1745240048722,0.4775726,87127.0,87126.0,0.371374]
["bitfinex-derivatives","BTCF0:USTF0",1745240050220,0.4775726,87127.0,87126.0,0.309774]
["bitfinex-derivatives","BTCF0:USTF0",1745240058938,0.4775726,87127.0,87126.0,0.341774]
["bitfinex-derivatives","BTCF0:USTF0",1745240059126,0.4775726,87127.0,87126.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1745240059529,0.5090726,87127.0,87126.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1745240060637,0.5392726,87127.0,87126.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1745240062034,0.5090726,87127.0,87126.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1745240062537,0.5392726,87127.0,87126.0,0.372474]
["bitfinex-derivatives","BTCF0:USTF0",1745240065042,0.5392726,87127.0,87126.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745240065241,0.5392726,87127.0,87126.0,0.309774]
["bitfinex-derivatives","BTCF0:USTF0",1745240066135,0.5392726,87127.0,87126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745240066637,0.5392726,87127.0,87126.0,0.115774]
["bitfinex-derivatives","BTCF0:USTF0",1745240067350,0.5392726,87127.0,87126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745240067743,0.5392726,87127.0,87126.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745240069551,0.5392726,87127.0,87126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745240069752,0.5392726,87127.0,87126.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745240070346,0.5382726,87127.0,87126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240070551,0.5392726,87127.0,87126.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745240072152,0.5392726,87127.0,87126.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240073347,0.5090726,87127.0,87126.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745240073555,0.5090726,87127.0,87126.0,0.115854]
["bitfinex-derivatives","BTCF0:USTF0",1745240074151,0.1482726,87127.0,87126.0,0.403954]
["bitfinex-derivatives","BTCF0:USTF0",1745240074346,0.1482726,87127.0,87126.0,0.41917962]
["bitfinex-derivatives","BTCF0:USTF0",1745240076654,0.1482726,87127.0,87126.0,0.403954]
["bitfinex-derivatives","BTCF0:USTF0",1745240079353,0.1492726,87127.0,87126.0,0.403954]
["bitfinex-derivatives","BTCF0:USTF0",1745240079552,0.1809726,87127.0,87126.0,0.371054]
["bitfinex-derivatives","BTCF0:USTF0",1745240079753,0.1799726,87127.0,87126.0,0.370054]
["bitfinex-derivatives","BTCF0:USTF0",1745240080056,0.1829726,87127.0,87126.0,0.370054]
["bitfinex-derivatives","BTCF0:USTF0",1745240080558,0.1799726,87127.0,87126.0,0.370054]
["bitfinex-derivatives","BTCF0:USTF0",1745240080755,0.1829726,87127.0,87126.0,0.370054]
["bitfinex-derivatives","BTCF0:USTF0",1745240082653,0.1512726,87127.0,87126.0,0.370054]
["bitfinex-derivatives","BTCF0:USTF0",1745240082854,0.005,87127.0,87126.0,0.370054]
["bitfinex-derivatives","BTCF0:USTF0",1745240083065,0.005,87127.0,87126.0,0.380054]
["bitfinex-derivatives","BTCF0:USTF0",1745240084754,0.004,87127.0,87126.0,0.380054]
["bitfinex-derivatives","BTCF0:USTF0",1745240085059,0.002,87127.0,87126.0,0.380054]
["bitfinex-derivatives","BTCF0:USTF0",1745240085256,0.004,87127.0,87126.0,0.380054]
["bitfinex-derivatives","BTCF0:USTF0",1745240086263,0.003,87127.0,87126.0,0.381054]
["bitfinex-derivatives","BTCF0:USTF0",1745240086452,0.003,87127.0,87126.0,0.382054]
["bitfinex-derivatives","BTCF0:USTF0",1745240087155,0.001,87127.0,87126.0,0.381054]
["bitfinex-derivatives","BTCF0:USTF0",1745240087453,0.003,87127.0,87126.0,0.382054]
["bitfinex-derivatives","BTCF0:USTF0",1745240088262,0.003,87127.0,87126.0,0.381054]
["bitfinex-derivatives","BTCF0:USTF0",1745240088760,0.002,87127.0,87126.0,0.381054]
["bitfinex-derivatives","BTCF0:USTF0",1745240088962,0.003,87127.0,87126.0,0.381054]
["bitfinex-derivatives","BTCF0:USTF0",1745240100969,0.3934,87136.0,87134.0,0.1147634]
["bitfinex-derivatives","BTCF0:USTF0",1745240101172,0.0326,87142.0,87134.0,0.3087634]
["bitfinex-derivatives","BTCF0:USTF0",1745240101467,0.3608,87143.0,87134.0,0.3187634]
["bitfinex-derivatives","BTCF0:USTF0",1745240101768,0.3608,87143.0,87134.0,0.3487634]
["bitfinex-derivatives","BTCF0:USTF0",1745240102172,0.00217214,87135.0,87134.0,0.3797634]
["bitfinex-derivatives","BTCF0:USTF0",1745240103072,0.00217214,87135.0,87134.0,0.3787634]
["bitfinex-derivatives","BTCF0:USTF0",1745240104370,0.00217214,87135.0,87134.0,0.3807634]
["bitfinex-derivatives","BTCF0:USTF0",1745240105267,0.00117214,87135.0,87134.0,0.3807634]
["bitfinex-derivatives","BTCF0:USTF0",1745240105776,0.00217214,87135.0,87134.0,0.3807634]
["bitfinex-derivatives","BTCF0:USTF0",1745240106077,0.00117214,87135.0,87134.0,0.3797634]
["bitfinex-derivatives","BTCF0:USTF0",1745240106872,0.00017214,87135.0,87134.0,0.3797634]
["bitfinex-derivatives","BTCF0:USTF0",1745240107181,0.00017214,87135.0,87134.0,0.3807634]
["bitfinex-derivatives","BTCF0:USTF0",1745240107678,0.00017214,87135.0,87134.0,0.3797634]
["bitfinex-derivatives","BTCF0:USTF0",1745240107978,0.00117214,87135.0,87134.0,0.3697634]
["bitfinex-derivatives","BTCF0:USTF0",1745240108277,0.00217214,87135.0,87134.0,0.3687634]
["bitfinex-derivatives","BTCF0:USTF0",1745240108877,0.00117214,87135.0,87134.0,0.3687634]
["bitfinex-derivatives","BTCF0:USTF0",1745240109077,0.00217214,87135.0,87134.0,0.3687634]
["bitfinex-derivatives","BTCF0:USTF0",1745240109477,0.00117214,87135.0,87134.0,0.3687634]
["bitfinex-derivatives","BTCF0:USTF0",1745240109778,0.00217214,87135.0,87134.0,0.3697634]
["bitfinex-derivatives","BTCF0:USTF0",1745240111076,0.00217214,87135.0,87134.0,0.3707634]
["bitfinex-derivatives","BTCF0:USTF0",1745240112778,0.00117214,87135.0,87134.0,0.3697634]
["bitfinex-derivatives","BTCF0:USTF0",1745240113073,0.00117214,87135.0,87134.0,0.3078434]
["bitfinex-derivatives","BTCF0:USTF0",1745240113578,0.00117214,87135.0,87134.0,0.3394434]
["bitfinex-derivatives","BTCF0:USTF0",1745240113780,0.00117214,87135.0,87134.0,0.4023434]
["bitfinex-derivatives","BTCF0:USTF0",1745240114287,0.00017214,87135.0,87134.0,0.4023434]
["bitfinex-derivatives","BTCF0:USTF0",1745240114978,0.00117214,87135.0,87134.0,0.4033434]
["bitfinex-derivatives","BTCF0:USTF0",1745240115672,0.00117214,87135.0,87134.0,0.3088434]
["bitfinex-derivatives","BTCF0:USTF0",1745240116074,0.00117214,87135.0,87134.0,0.3087634]
["bitfinex-derivatives","BTCF0:USTF0",1745240116382,0.00217214,87135.0,87134.0,0.3088434]
["bitfinex-derivatives","BTCF0:USTF0",1745240117687,0.00117214,87135.0,87134.0,0.3078434]
["bitfinex-derivatives","BTCF0:USTF0",1745240117980,0.00217214,87135.0,87134.0,0.3088434]
["bitfinex-derivatives","BTCF0:USTF0",1745240118583,0.00117214,87135.0,87134.0,0.3078434]
["bitfinex-derivatives","BTCF0:USTF0",1745240119681,0.00217214,87135.0,87134.0,0.3088434]
["bitfinex-derivatives","BTCF0:USTF0",1745240123086,0.00217214,87135.0,87134.0,0.1147634]
["bitfinex-derivatives","BTCF0:USTF0",1745240123288,0.00217214,87135.0,87134.0,0.1148434]
["bitfinex-derivatives","BTCF0:USTF0",1745240123478,0.06597214,87135.0,87134.0,0.1148434]
["bitfinex-derivatives","BTCF0:USTF0",1745240124186,0.06597214,87135.0,87134.0,0.3088434]
["bitfinex-derivatives","BTCF0:USTF0",1745240128997,0.18073424,87135.0,87134.0,0.3088434]
["bitfinex-derivatives","BTCF0:USTF0",1745240129893,0.06597214,87135.0,87134.0,0.3088434]
["bitfinex-derivatives","BTCF0:USTF0",1745240134900,0.06597214,87135.0,87134.0,0.3406434]
["bitfinex-derivatives","BTCF0:USTF0",1745240135105,0.06597214,87135.0,87134.0,0.3088434]
["bitfinex-derivatives","BTCF0:USTF0",1745240136891,0.06597214,87135.0,87134.0,0.3415434]
["bitfinex-derivatives","BTCF0:USTF0",1745240140606,0.06597214,87135.0,87134.0,0.3722434]
["bitfinex-derivatives","BTCF0:USTF0",1745240141092,0.06597214,87135.0,87134.0,0.4035434]
["bitfinex-derivatives","BTCF0:USTF0",1745240142198,0.06597214,87135.0,87134.0,0.3722434]
["bitfinex-derivatives","BTCF0:USTF0",1745240153909,0.18073424,87135.0,87134.0,0.3722434]
["bitfinex-derivatives","BTCF0:USTF0",1745240168522,0.06597214,87135.0,87134.0,0.3722434]
["bitfinex-derivatives","BTCF0:USTF0",1745240171326,0.18073424,87135.0,87134.0,0.3722434]
["bitfinex-derivatives","BTCF0:USTF0",1745240174230,0.18073424,87135.0,87134.0,0.3088434]
["bitfinex-derivatives","BTCF0:USTF0",1745240174830,0.17973424,87135.0,87134.0,0.3078434]
["bitfinex-derivatives","BTCF0:USTF0",1745240175024,0.06597214,87135.0,87134.0,0.3392434]
["bitfinex-derivatives","BTCF0:USTF0",1745240175531,0.06597214,87135.0,87134.0,0.3696434]
["bitfinex-derivatives","BTCF0:USTF0",1745240176243,0.18073424,87135.0,87134.0,0.3696434]
["bitfinex-derivatives","BTCF0:USTF0",1745240176432,0.18173424,87135.0,87134.0,0.3696434]
["bitfinex-derivatives","BTCF0:USTF0",1745240176633,0.18273424,87135.0,87134.0,0.3706434]
["bitfinex-derivatives","BTCF0:USTF0",1745240177037,0.06497214,87135.0,87134.0,0.3686434]
["bitfinex-derivatives","BTCF0:USTF0",1745240177232,0.17973424,87135.0,87134.0,0.3686434]
["bitfinex-derivatives","BTCF0:USTF0",1745240177436,0.17973424,87135.0,87134.0,0.3676434]
["bitfinex-derivatives","BTCF0:USTF0",1745240178042,0.18073424,87135.0,87134.0,0.3686434]
["bitfinex-derivatives","BTCF0:USTF0",1745240179533,0.18073424,87135.0,87134.0,0.3696434]
["bitfinex-derivatives","BTCF0:USTF0",1745240180233,0.17973424,87135.0,87134.0,0.3686434]
["bitfinex-derivatives","BTCF0:USTF0",1745240180440,0.18073424,87135.0,87134.0,0.3696434]
["bitfinex-derivatives","BTCF0:USTF0",1745240181043,0.17973424,87135.0,87134.0,0.3686434]
["bitfinex-derivatives","BTCF0:USTF0",1745240181239,0.18073424,87135.0,87134.0,0.3088434]
["bitfinex-derivatives","BTCF0:USTF0",1745240181642,0.18073424,87135.0,87134.0,0.3409434]
["bitfinex-derivatives","BTCF0:USTF0",1745240187651,0.18073424,87135.0,87134.0,0.3088434]
["bitfinex-derivatives","BTCF0:USTF0",1745240188043,0.18073424,87135.0,87134.0,0.3087634]
["bitfinex-derivatives","BTCF0:USTF0",1745240188243,0.18073424,87135.0,87134.0,0.1148434]
["bitfinex-derivatives","BTCF0:USTF0",1745240188848,0.18073424,87135.0,87134.0,0.1466434]
["bitfinex-derivatives","BTCF0:USTF0",1745240189153,0.18073424,87135.0,87134.0,0.3720434]
["bitfinex-derivatives","BTCF0:USTF0",1745240189651,0.17973424,87135.0,87134.0,0.3710434]
["bitfinex-derivatives","BTCF0:USTF0",1745240189853,0.18073424,87135.0,87134.0,0.3720434]
["bitfinex-derivatives","BTCF0:USTF0",1745240190554,0.17973424,87135.0,87134.0,0.3710434]
["bitfinex-derivatives","BTCF0:USTF0",1745240190851,0.06597214,87135.0,87134.0,0.3720434]
["bitfinex-derivatives","BTCF0:USTF0",1745240194054,0.06597214,87135.0,87134.0,0.3736434]
["bitfinex-derivatives","BTCF0:USTF0",1745240194257,0.03267214,87135.0,87134.0,0.3836434]
["bitfinex-derivatives","BTCF0:USTF0",1745240194559,0.00217214,87135.0,87134.0,0.3836434]
["bitfinex-derivatives","BTCF0:USTF0",1745240196960,0.00117214,87135.0,87134.0,0.3826434]
["bitfinex-derivatives","BTCF0:USTF0",1745240197160,0.00217214,87135.0,87134.0,0.3836434]
["bitfinex-derivatives","BTCF0:USTF0",1745240198554,0.00217214,87135.0,87134.0,0.3936434]
["bitfinex-derivatives","BTCF0:USTF0",1745240219974,0.00217214,87135.0,87134.0,0.3836434]
["bitfinex-derivatives","BTCF0:USTF0",1745240223665,0.00217214,87135.0,87134.0,0.3204434]
["bitfinex-derivatives","BTCF0:USTF0",1745240224971,0.00117214,87135.0,87134.0,0.3194434]
["bitfinex-derivatives","BTCF0:USTF0",1745240225168,0.00217214,87135.0,87134.0,0.3204434]
["bitfinex-derivatives","BTCF0:USTF0",1745240227467,0.00217214,87135.0,87134.0,0.3104434]
["bitfinex-derivatives","BTCF0:USTF0",1745240227673,0.00217214,87135.0,87134.0,0.3103634]
["bitfinex-derivatives","BTCF0:USTF0",1745240227874,0.00217214,87135.0,87134.0,0.3104434]
["bitfinex-derivatives","BTCF0:USTF0",1745240228174,0.00217214,87135.0,87134.0,0.1164434]
["bitfinex-derivatives","BTCF0:USTF0",1745240228572,0.11693424,87135.0,87134.0,0.1163634]
["bitfinex-derivatives","BTCF0:USTF0",1745240228761,0.11693424,87135.0,87134.0,0.1164434]
["bitfinex-derivatives","BTCF0:USTF0",1745240228961,0.1147687,87130.0,87129.0,0.17556991]
["bitfinex-derivatives","BTCF0:USTF0",1745240229367,0.22954071,87130.0,87129.0,0.17556991]
["bitfinex-derivatives","BTCF0:USTF0",1745240229761,0.29374071,87130.0,87129.0,0.17556991]
["bitfinex-derivatives","BTCF0:USTF0",1745240230176,0.48974071,87130.0,87129.0,0.29233991]
["bitfinex-derivatives","BTCF0:USTF0",1745240230670,0.48974071,87130.0,87129.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1745240231075,0.1147713,87128.0,87127.0,0.1147726]
["bitfinex-derivatives","BTCF0:USTF0",1745240231272,0.11477201,87129.0,87121.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745240231476,0.172176,87120.0,87119.0,0.1147829]
["bitfinex-derivatives","BTCF0:USTF0",1745240231874,0.267376,87120.0,87119.0,0.1147829]
["bitfinex-derivatives","BTCF0:USTF0",1745240232269,0.27856104,87120.0,87119.0,0.1147829]
["bitfinex-derivatives","BTCF0:USTF0",1745240232672,0.1147845,87119.0,87118.0,0.114784]
["bitfinex-derivatives","BTCF0:USTF0",1745240233179,0.5449647,87119.0,87116.0,0.0573933]
["bitfinex-derivatives","BTCF0:USTF0",1745240233367,0.4301767,87119.0,87116.0,0.0573933]
["bitfinex-derivatives","BTCF0:USTF0",1745240233569,0.0573955,87114.0,87111.0,0.23336707]
["bitfinex-derivatives","BTCF0:USTF0",1745240233877,0.0573955,87114.0,87112.0,0.1147917]
["bitfinex-derivatives","BTCF0:USTF0",1745240233878,0.1787924,87113.0,87112.0,0.1147917]
["bitfinex-derivatives","BTCF0:USTF0",1745240234084,0.5395924,87113.0,87112.0,0.1147917]
["bitfinex-derivatives","BTCF0:USTF0",1745240234382,0.1147937,87111.0,87110.0,0.114903]
["bitfinex-derivatives","BTCF0:USTF0",1745240234579,0.1147937,87111.0,87110.0,0.114795]
["bitfinex-derivatives","BTCF0:USTF0",1745240234781,0.1147937,87111.0,87110.0,0.114875]
["bitfinex-derivatives","BTCF0:USTF0",1745240235779,0.1157937,87111.0,87110.0,0.114875]
["bitfinex-derivatives","BTCF0:USTF0",1745240235981,0.1167937,87111.0,87110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240236176,0.1148043,87104.0,87103.0,0.1148041]
["bitfinex-derivatives","BTCF0:USTF0",1745240236378,0.5330047,87106.0,87105.0,0.1149096]
["bitfinex-derivatives","BTCF0:USTF0",1745240236580,0.5330047,87106.0,87105.0,0.1148016]
["bitfinex-derivatives","BTCF0:USTF0",1745240236888,0.5330047,87106.0,87105.0,0.1148816]
["bitfinex-derivatives","BTCF0:USTF0",1745240237990,0.5330047,87106.0,87105.0,0.1138816]
["bitfinex-derivatives","BTCF0:USTF0",1745240238471,0.5340047,87106.0,87105.0,0.1138816]
["bitfinex-derivatives","BTCF0:USTF0",1745240238884,0.5350047,87106.0,87105.0,0.1138816]
["bitfinex-derivatives","BTCF0:USTF0",1745240240189,0.3628,87106.0,87105.0,0.1138816]
["bitfinex-derivatives","BTCF0:USTF0",1745240240586,0.002,87106.0,87105.0,0.5046816]
["bitfinex-derivatives","BTCF0:USTF0",1745240240791,0.002,87106.0,87105.0,0.5679816]
["bitfinex-derivatives","BTCF0:USTF0",1745240241089,0.002,87106.0,87105.0,0.7619816]
["bitfinex-derivatives","BTCF0:USTF0",1745240241301,0.1168003,87106.0,87105.0,0.3088816]
["bitfinex-derivatives","BTCF0:USTF0",1745240242186,0.1168003,87106.0,87105.0,0.1148016]
["bitfinex-derivatives","BTCF0:USTF0",1745240242391,0.1168003,87106.0,87105.0,0.1148816]
["bitfinex-derivatives","BTCF0:USTF0",1745240247399,0.5094003,87106.0,87105.0,0.1148816]
["bitfinex-derivatives","BTCF0:USTF0",1745240250106,0.5094003,87106.0,87105.0,0.3088816]
["bitfinex-derivatives","BTCF0:USTF0",1745240250297,0.5094003,87106.0,87105.0,0.3399816]
["bitfinex-derivatives","BTCF0:USTF0",1745240250498,0.5094003,87106.0,87105.0,0.3712816]
["bitfinex-derivatives","BTCF0:USTF0",1745240253106,0.3946,87106.0,87105.0,0.3712816]
["bitfinex-derivatives","BTCF0:USTF0",1745240253308,0.1486003,87106.0,87105.0,0.3712816]
["bitfinex-derivatives","BTCF0:USTF0",1745240254206,0.0338,87106.0,87105.0,0.3712816]
["bitfinex-derivatives","BTCF0:USTF0",1745240254602,0.1486003,87106.0,87105.0,0.3712816]
["bitfinex-derivatives","BTCF0:USTF0",1745240257113,0.0338,87106.0,87105.0,0.3088816]
["bitfinex-derivatives","BTCF0:USTF0",1745240257411,0.1486003,87106.0,87105.0,0.3088816]
["bitfinex-derivatives","BTCF0:USTF0",1745240258212,0.1486003,87106.0,87105.0,0.3726816]
["bitfinex-derivatives","BTCF0:USTF0",1745240258716,0.1486003,87106.0,87105.0,0.3088816]
["bitfinex-derivatives","BTCF0:USTF0",1745240259110,0.1486003,87106.0,87105.0,0.1148016]
["bitfinex-derivatives","BTCF0:USTF0",1745240259406,0.1486003,87106.0,87105.0,0.1148816]
["bitfinex-derivatives","BTCF0:USTF0",1745240260099,0.1486003,87106.0,87105.0,0.3088816]
["bitfinex-derivatives","BTCF0:USTF0",1745240260406,0.1486003,87106.0,87105.0,0.3402816]
["bitfinex-derivatives","BTCF0:USTF0",1745240260706,0.1819003,87106.0,87105.0,0.3088816]
["bitfinex-derivatives","BTCF0:USTF0",1745240262997,0.1819003,87106.0,87105.0,0.3415816]
["bitfinex-derivatives","BTCF0:USTF0",1745240263204,0.1819003,87106.0,87105.0,0.3088816]
["bitfinex-derivatives","BTCF0:USTF0",1745240266215,0.1819003,87106.0,87105.0,0.3394816]
["bitfinex-derivatives","BTCF0:USTF0",1745240269220,0.1819003,87106.0,87105.0,0.3088816]
["bitfinex-derivatives","BTCF0:USTF0",1745240269616,0.1819003,87106.0,87105.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240269812,0.2967043,87106.0,87105.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240270012,0.2967043,87106.0,87105.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745240270213,0.1148043,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745240270519,0.4756043,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745240271208,0.5086043,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745240271417,0.6234123,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745240271721,0.6545123,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745240271922,0.6565123,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745240272609,0.78149773,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745240272912,0.6575123,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745240273712,0.6585123,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745240273912,0.6585123,87103.0,87102.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1745240274417,0.7303523,87103.0,87102.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1745240276417,0.73894077,87103.0,87102.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1745240277222,0.86235972,87103.0,87102.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1745240282523,0.86235972,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745240282733,0.86235972,87103.0,87102.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1745240285832,0.59303277,87103.0,87102.0,0.12005193]
["bitfinex-derivatives","BTCF0:USTF0",1745240286032,0.59303277,87103.0,87102.0,0.18535193]
["bitfinex-derivatives","BTCF0:USTF0",1745240286233,0.59303277,87103.0,87102.0,0.37935193]
["bitfinex-derivatives","BTCF0:USTF0",1745240288238,0.52119277,87103.0,87102.0,0.31405193]
["bitfinex-derivatives","BTCF0:USTF0",1745240288531,0.58689277,87103.0,87102.0,0.31405193]
["bitfinex-derivatives","BTCF0:USTF0",1745240288923,0.58689277,87103.0,87102.0,0.37645193]
["bitfinex-derivatives","BTCF0:USTF0",1745240290631,0.58689277,87103.0,87102.0,0.26164633]
["bitfinex-derivatives","BTCF0:USTF0",1745240292332,0.58689277,87103.0,87102.0,0.23004633]
["bitfinex-derivatives","BTCF0:USTF0",1745240292624,0.58689277,87103.0,87102.0,0.19924633]
["bitfinex-derivatives","BTCF0:USTF0",1745240293232,0.58689277,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745240293824,0.58689277,87103.0,87102.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1745240294028,0.58689277,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745240294325,0.58689277,87103.0,87102.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1745240294524,0.58689277,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745240294727,0.58689277,87103.0,87102.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1745240295528,0.70170077,87103.0,87102.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1745240296021,0.58689277,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745240296433,0.58689277,87103.0,87102.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1745240297231,0.70170077,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745240297431,0.70170077,87103.0,87102.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1745240297636,0.70170077,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745240297937,0.70170077,87103.0,87102.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1745240298139,0.58689277,87103.0,87102.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1745240298829,0.70170077,87103.0,87102.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1745240299037,0.1148069,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745240299249,0.1248069,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745240299538,0.36189503,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745240299732,0.42499503,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745240300236,0.42599503,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745240300432,0.42699503,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745240305738,0.42699503,87101.0,87100.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1745240307439,0.49883503,87101.0,87100.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1745240308133,0.49883503,87101.0,87100.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1745240309246,0.49883503,87101.0,87100.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1745240310040,0.38402703,87101.0,87100.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1745240310335,0.24908703,87101.0,87100.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1745240310541,0.1886469,87101.0,87100.0,0.3373282]
["bitfinex-derivatives","BTCF0:USTF0",1745240310835,0.1886469,87101.0,87100.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1745240311426,0.1886469,87101.0,87100.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1745240317747,0.1886469,87101.0,87100.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1745240322745,0.1886469,87101.0,87100.0,0.3989082]
["bitfinex-derivatives","BTCF0:USTF0",1745240322949,0.1886469,87101.0,87100.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1745240323448,0.1168069,87101.0,87100.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1745240326555,0.23307002,87101.0,87100.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1745240329657,0.26327002,87101.0,87100.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1745240329858,0.26527002,87101.0,87100.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1745240330157,0.23607002,87101.0,87100.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1745240330549,0.23307002,87101.0,87100.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1745240330750,0.23607002,87101.0,87100.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1745240330946,0.1198069,87101.0,87100.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1745240333348,0.1521069,87101.0,87100.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1745240335055,0.1827069,87101.0,87100.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1745240339458,0.1827069,87101.0,87100.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1745240339659,0.1827069,87101.0,87100.0,0.25322]
["bitfinex-derivatives","BTCF0:USTF0",1745240339960,0.1827069,87101.0,87100.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1745240340154,0.1927069,87101.0,87100.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1745240340562,0.1927069,87101.0,87100.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1745240341154,0.1927069,87101.0,87100.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1745240341354,0.1927069,87101.0,87100.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1745240342053,0.1927069,87101.0,87100.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1745240344861,0.32375475,87101.0,87100.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1745240347564,0.43856275,87101.0,87100.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1745240348158,0.43856275,87101.0,87100.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1745240348556,0.43856275,87101.0,87100.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1745240348956,0.43856275,87101.0,87100.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1745240349253,0.32375475,87101.0,87100.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1745240349669,0.39555475,87101.0,87100.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1745240350166,0.39555475,87101.0,87100.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1745240350561,1.11715475,87101.0,87100.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1745240351060,1.11715475,87101.0,87100.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1745240352062,1.30775475,87101.0,87100.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1745240352268,1.11715475,87101.0,87100.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1745240353258,1.11715475,87101.0,87100.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1745240354069,1.11715475,87101.0,87100.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1745240355055,0.1148082,87100.0,87099.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745240355362,0.1479082,87100.0,87099.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745240355555,0.2118082,87100.0,87099.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745240356665,0.2138082,87100.0,87099.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745240357968,0.2268082,87100.0,87099.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745240358972,0.35512124,87100.0,87099.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745240363079,0.42692124,87100.0,87099.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745240365368,0.42692124,87100.0,87099.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240365671,0.42692124,87100.0,87099.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745240365970,0.42692124,87100.0,87099.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240366275,0.42692124,87100.0,87099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240367161,1.14852124,87100.0,87099.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240367673,1.14852124,87100.0,87099.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745240367968,1.14852124,87100.0,87099.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240368162,1.14852124,87100.0,87099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240368362,1.56062124,87100.0,87099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240368567,1.67543324,87100.0,87099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240369469,1.82092294,87100.0,87099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240370063,1.70611094,87100.0,87099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240371375,1.70611094,87100.0,87099.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745240371376,2.01162294,87100.0,87099.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745240371677,0.1148293,87084.0,87083.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745240371873,0.9082293,87084.0,87083.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745240372177,0.9082293,87084.0,87083.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1745240372871,0.9425293,87084.0,87083.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1745240373975,0.9435293,87084.0,87083.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1745240374278,1.0740165,87084.0,87083.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1745240375276,1.0840165,87084.0,87083.0,0.1469718]
["bitfinex-derivatives","BTCF0:USTF0",1745240375479,1.2308485,87084.0,87083.0,0.1469718]
["bitfinex-derivatives","BTCF0:USTF0",1745240375775,1.2308485,87084.0,87083.0,0.1470518]
["bitfinex-derivatives","BTCF0:USTF0",1745240376164,1.2308485,87084.0,87077.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745240376165,0.1148306,87083.0,87077.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745240376369,0.2713626,87083.0,87082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745240376570,0.43207723,87083.0,87082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745240377377,0.31724523,87083.0,87082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745240378288,0.31824523,87083.0,87082.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240378478,0.31824523,87083.0,87082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745240378672,0.31924523,87083.0,87082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745240379179,0.31924523,87083.0,87082.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240379371,0.31924523,87083.0,87082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745240379572,0.31924523,87083.0,87082.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240380173,0.73134523,87083.0,87082.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240380773,1.45294523,87083.0,87082.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240381182,1.56777723,87083.0,87082.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240382284,1.75847723,87083.0,87082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745240384778,1.75847723,87083.0,87082.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240385384,1.68374523,87083.0,87082.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240385578,1.71564523,87083.0,87082.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240386185,1.71564523,87083.0,87082.0,0.19408001]
["bitfinex-derivatives","BTCF0:USTF0",1745240387177,0.002,87083.0,87082.0,0.47974391]
["bitfinex-derivatives","BTCF0:USTF0",1745240387479,0.09565215,87087.0,87086.0,0.1148267]
["bitfinex-derivatives","BTCF0:USTF0",1745240387680,0.21047775,87087.0,87086.0,0.1148267]
["bitfinex-derivatives","BTCF0:USTF0",1745240387879,0.21047775,87087.0,87086.0,0.4756547]
["bitfinex-derivatives","BTCF0:USTF0",1745240387880,0.57127775,87087.0,87086.0,0.4756547]
["bitfinex-derivatives","BTCF0:USTF0",1745240388070,0.57127775,87087.0,87086.0,0.558828]
["bitfinex-derivatives","BTCF0:USTF0",1745240388277,0.57127775,87087.0,87086.0,0.618928]
["bitfinex-derivatives","BTCF0:USTF0",1745240388482,0.57127775,87087.0,87086.0,0.617928]
["bitfinex-derivatives","BTCF0:USTF0",1745240388680,0.57127775,87087.0,87086.0,0.7327547]
["bitfinex-derivatives","BTCF0:USTF0",1745240389080,0.57527775,87087.0,87086.0,0.7327547]
["bitfinex-derivatives","BTCF0:USTF0",1745240389985,0.57527775,87087.0,87086.0,0.617928]
["bitfinex-derivatives","BTCF0:USTF0",1745240390192,0.57527775,87087.0,87086.0,0.7327547]
["bitfinex-derivatives","BTCF0:USTF0",1745240390382,0.57527775,87087.0,87086.0,0.617928]
["bitfinex-derivatives","BTCF0:USTF0",1745240390688,0.57527775,87087.0,87086.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1745240390884,0.57327775,87087.0,87086.0,0.25918]
["bitfinex-derivatives","BTCF0:USTF0",1745240391086,0.57427775,87087.0,87086.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745240391288,0.57227775,87087.0,87086.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745240391583,0.57327775,87087.0,87086.0,0.26318]
["bitfinex-derivatives","BTCF0:USTF0",1745240391991,0.57227775,87087.0,87086.0,0.26118]
["bitfinex-derivatives","BTCF0:USTF0",1745240392189,0.57327775,87087.0,87086.0,0.26318]
["bitfinex-derivatives","BTCF0:USTF0",1745240392390,0.4776256,87087.0,87086.0,0.26318]
["bitfinex-derivatives","BTCF0:USTF0",1745240401284,0.5076256,87087.0,87086.0,0.26318]
["bitfinex-derivatives","BTCF0:USTF0",1745240401492,0.5076256,87087.0,87086.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1745240401992,0.5076256,87087.0,87086.0,0.26318]
["bitfinex-derivatives","BTCF0:USTF0",1745240402392,0.5136256,87087.0,87086.0,0.26318]
["bitfinex-derivatives","BTCF0:USTF0",1745240402600,0.5450256,87087.0,87086.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1745240402994,0.64553607,87087.0,87086.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1745240403187,0.64553607,87087.0,87086.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1745240403394,0.5136256,87087.0,87086.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1745240403589,0.4836256,87087.0,87086.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1745240403793,0.1168256,87087.0,87086.0,0.3450267]
["bitfinex-derivatives","BTCF0:USTF0",1745240404398,0.4776256,87087.0,87086.0,0.3451067]
["bitfinex-derivatives","BTCF0:USTF0",1745240405294,0.4776256,87087.0,87086.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1745240405690,0.4776256,87087.0,87086.0,0.3451067]
["bitfinex-derivatives","BTCF0:USTF0",1745240405896,0.1168256,87087.0,87086.0,0.3451067]
["bitfinex-derivatives","BTCF0:USTF0",1745240406097,0.4776256,87087.0,87086.0,0.3451067]
["bitfinex-derivatives","BTCF0:USTF0",1745240406598,0.4776256,87087.0,87086.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1745240406996,0.4776256,87087.0,87086.0,0.345108]
["bitfinex-derivatives","BTCF0:USTF0",1745240407798,0.4776256,87087.0,87086.0,0.376008]
["bitfinex-derivatives","BTCF0:USTF0",1745240409403,0.4776256,87087.0,87086.0,0.4908347]
["bitfinex-derivatives","BTCF0:USTF0",1745240412204,0.4776256,87087.0,87086.0,0.3760067]
["bitfinex-derivatives","BTCF0:USTF0",1745240413501,0.4776256,87087.0,87086.0,0.3451067]
["bitfinex-derivatives","BTCF0:USTF0",1745240413697,0.5097256,87087.0,87086.0,0.3451067]
["bitfinex-derivatives","BTCF0:USTF0",1745240414398,0.002,87087.0,87086.0,0.4599347]
["bitfinex-derivatives","BTCF0:USTF0",1745240414794,0.1168254,87087.0,87086.0,0.4599347]
["bitfinex-derivatives","BTCF0:USTF0",1745240414995,0.1168254,87087.0,87086.0,0.4921347]
["bitfinex-derivatives","BTCF0:USTF0",1745240416816,0.002,87087.0,87086.0,0.4921347]
["bitfinex-derivatives","BTCF0:USTF0",1745240417120,0.1148131,87097.0,87096.0,0.1148122]
["bitfinex-derivatives","BTCF0:USTF0",1745240417514,0.1148131,87097.0,87096.0,0.2296282]
["bitfinex-derivatives","BTCF0:USTF0",1745240417712,0.1148131,87097.0,87096.0,0.2945282]
["bitfinex-derivatives","BTCF0:USTF0",1745240418116,0.1148131,87097.0,87096.0,0.4905282]
["bitfinex-derivatives","BTCF0:USTF0",1745240418318,0.1158131,87097.0,87096.0,0.4905282]
["bitfinex-derivatives","BTCF0:USTF0",1745240419325,8e-05,87124.0,87123.0,0.1147779]
["bitfinex-derivatives","BTCF0:USTF0",1745240419521,0.005,87129.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1745240419723,0.13105491,87129.0,87128.0,0.2295433]
["bitfinex-derivatives","BTCF0:USTF0",1745240419915,0.11977,87129.0,87128.0,0.2295433]
["bitfinex-derivatives","BTCF0:USTF0",1745240420123,0.11977,87129.0,87128.0,0.4537433]
["bitfinex-derivatives","BTCF0:USTF0",1745240420331,0.11977,87129.0,87128.0,0.4527433]
["bitfinex-derivatives","BTCF0:USTF0",1745240421225,0.11977,87129.0,87128.0,0.4537433]
["bitfinex-derivatives","BTCF0:USTF0",1745240422627,0.11977,87129.0,87128.0,0.309772]
["bitfinex-derivatives","BTCF0:USTF0",1745240423133,0.11977,87129.0,87128.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240423335,0.18437,87129.0,87128.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240424035,0.18537,87129.0,87128.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240424528,0.18537,87129.0,87128.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745240424929,0.18537,87129.0,87128.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240426332,0.18637,87129.0,87128.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240428923,0.18537,87129.0,87128.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240429536,0.30840423,87129.0,87128.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240431825,0.30740423,87129.0,87128.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240432035,0.30840423,87129.0,87128.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240432743,0.30940423,87129.0,87128.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240433040,0.30940423,87129.0,87128.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745240433237,0.1147805,87121.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745240433843,0.23781473,87121.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745240434045,0.30041473,87121.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745240434236,0.30041473,87121.0,87120.0,0.19417225]
["bitfinex-derivatives","BTCF0:USTF0",1745240434637,0.30041473,87121.0,87120.0,0.19517225]
["bitfinex-derivatives","BTCF0:USTF0",1745240437038,0.1773805,87121.0,87120.0,0.19517225]
["bitfinex-derivatives","BTCF0:USTF0",1745240437233,0.30041473,87121.0,87120.0,0.19517225]
["bitfinex-derivatives","BTCF0:USTF0",1745240437437,0.30041473,87121.0,87120.0,0.19525225]
["bitfinex-derivatives","BTCF0:USTF0",1745240437631,0.42632717,87121.0,87120.0,0.19517225]
["bitfinex-derivatives","BTCF0:USTF0",1745240437836,0.42632717,87121.0,87120.0,0.19525225]
["bitfinex-derivatives","BTCF0:USTF0",1745240438139,0.53632717,87121.0,87120.0,0.00125225]
["bitfinex-derivatives","BTCF0:USTF0",1745240438335,0.114799,87107.0,87106.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745240439137,0.178299,87107.0,87106.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1745240439537,0.18949514,87107.0,87106.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1745240440045,0.19049514,87107.0,87106.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1745240440241,0.31452937,87107.0,87106.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1745240440635,0.31452937,87107.0,87106.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745240440840,0.31452937,87107.0,87106.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240441639,0.31452937,87107.0,87106.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745240441834,0.31452937,87107.0,87098.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745240441835,0.1148095,87099.0,87098.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745240442238,0.1148095,87099.0,87098.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1745240442639,0.1780095,87099.0,87098.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1745240442839,0.1780095,87099.0,87098.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745240443043,0.1148227,87089.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745240443247,0.1148227,87089.0,87088.0,0.475624]
["bitfinex-derivatives","BTCF0:USTF0",1745240444145,0.1148227,87089.0,87088.0,0.669624]
["bitfinex-derivatives","BTCF0:USTF0",1745240444346,0.1148227,87089.0,87088.0,0.700424]
["bitfinex-derivatives","BTCF0:USTF0",1745240445262,0.1158227,87089.0,87088.0,0.817248]
["bitfinex-derivatives","BTCF0:USTF0",1745240445848,0.1148227,87089.0,87088.0,0.815248]
["bitfinex-derivatives","BTCF0:USTF0",1745240446050,0.1148227,87089.0,87088.0,0.816248]
["bitfinex-derivatives","BTCF0:USTF0",1745240446351,0.1148227,87089.0,87088.0,0.817248]
["bitfinex-derivatives","BTCF0:USTF0",1745240446752,0.1158227,87089.0,87088.0,0.818248]
["bitfinex-derivatives","BTCF0:USTF0",1745240448355,0.1148227,87089.0,87088.0,0.816248]
["bitfinex-derivatives","BTCF0:USTF0",1745240448555,0.1158227,87089.0,87088.0,0.818248]
["bitfinex-derivatives","BTCF0:USTF0",1745240449147,0.1148227,87089.0,87088.0,0.816248]
["bitfinex-derivatives","BTCF0:USTF0",1745240449348,0.1158227,87089.0,87088.0,0.818248]
["bitfinex-derivatives","BTCF0:USTF0",1745240449549,0.1158227,87089.0,87088.0,0.820248]
["bitfinex-derivatives","BTCF0:USTF0",1745240449948,0.1148227,87089.0,87088.0,0.817248]
["bitfinex-derivatives","BTCF0:USTF0",1745240450151,0.1158227,87089.0,87088.0,0.820248]
["bitfinex-derivatives","BTCF0:USTF0",1745240451951,0.057688,87095.0,87094.0,0.1148161]
["bitfinex-derivatives","BTCF0:USTF0",1745240452156,0.057688,87095.0,87094.0,0.3088161]
["bitfinex-derivatives","BTCF0:USTF0",1745240452460,0.057408,87095.0,87094.0,0.4236321]
["bitfinex-derivatives","BTCF0:USTF0",1745240452854,0.057408,87095.0,87094.0,0.4882321]
["bitfinex-derivatives","BTCF0:USTF0",1745240454160,0.17239145,87097.0,87096.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1745240454361,0.17239145,87097.0,87096.0,0.4756135]
["bitfinex-derivatives","BTCF0:USTF0",1745240455152,0.00017225,87097.0,87096.0,0.6696135]
["bitfinex-derivatives","BTCF0:USTF0",1745240459350,0.00017225,87097.0,87096.0,0.68102181]
["bitfinex-derivatives","BTCF0:USTF0",1745240459660,0.00017225,87097.0,87096.0,0.68202181]
["bitfinex-derivatives","BTCF0:USTF0",1745240461562,0.00017225,87097.0,87096.0,0.68102181]
["bitfinex-derivatives","BTCF0:USTF0",1745240461862,0.00017225,87097.0,87096.0,0.68202181]
["bitfinex-derivatives","BTCF0:USTF0",1745240462361,0.00017225,87097.0,87096.0,0.6706135]
["bitfinex-derivatives","BTCF0:USTF0",1745240462561,0.11498445,87097.0,87096.0,0.6706135]
["bitfinex-derivatives","BTCF0:USTF0",1745240462761,0.11498445,87097.0,87096.0,0.6716135]
["bitfinex-derivatives","BTCF0:USTF0",1745240462962,0.00017225,87097.0,87096.0,0.6716135]
["bitfinex-derivatives","BTCF0:USTF0",1745240463358,0.03077225,87097.0,87096.0,0.6716135]
["bitfinex-derivatives","BTCF0:USTF0",1745240464362,0.17648445,87097.0,87096.0,0.6716135]
["bitfinex-derivatives","BTCF0:USTF0",1745240464766,0.06167225,87097.0,87096.0,0.6716135]
["bitfinex-derivatives","BTCF0:USTF0",1745240464956,0.06167225,87097.0,87096.0,0.6726135]
["bitfinex-derivatives","BTCF0:USTF0",1745240465366,0.06177225,87097.0,87096.0,0.6726135]
["bitfinex-derivatives","BTCF0:USTF0",1745240465562,0.17658445,87097.0,87096.0,0.6726135]
["bitfinex-derivatives","BTCF0:USTF0",1745240466159,0.17658445,87097.0,87096.0,0.6726935]
["bitfinex-derivatives","BTCF0:USTF0",1745240469474,0.17658445,87097.0,87096.0,0.6716935]
["bitfinex-derivatives","BTCF0:USTF0",1745240471862,0.17658445,87097.0,87096.0,0.6706935]
["bitfinex-derivatives","BTCF0:USTF0",1745240472073,0.17658445,87097.0,87096.0,0.6716935]
["bitfinex-derivatives","BTCF0:USTF0",1745240473663,0.06177225,87097.0,87096.0,0.6716935]
["bitfinex-derivatives","BTCF0:USTF0",1745240473861,0.17658445,87097.0,87096.0,0.6716935]
["bitfinex-derivatives","BTCF0:USTF0",1745240475659,0.17658445,87097.0,87096.0,0.6706935]
["bitfinex-derivatives","BTCF0:USTF0",1745240475862,0.17658445,87097.0,87096.0,0.6716935]
["bitfinex-derivatives","BTCF0:USTF0",1745240476059,0.17658445,87097.0,87096.0,0.6706935]
["bitfinex-derivatives","BTCF0:USTF0",1745240476270,0.17658445,87097.0,87096.0,0.6716935]
["bitfinex-derivatives","BTCF0:USTF0",1745240477772,0.17658445,87097.0,87096.0,0.6706935]
["bitfinex-derivatives","BTCF0:USTF0",1745240477973,0.17658445,87097.0,87096.0,0.6716935]
["bitfinex-derivatives","BTCF0:USTF0",1745240479272,0.17658445,87097.0,87096.0,0.6706935]
["bitfinex-derivatives","BTCF0:USTF0",1745240479471,0.17658445,87097.0,87096.0,0.6716935]
["bitfinex-derivatives","BTCF0:USTF0",1745240481967,0.17658445,87097.0,87096.0,0.7019935]
["bitfinex-derivatives","BTCF0:USTF0",1745240483273,0.17658445,87097.0,87096.0,0.7325935]
["bitfinex-derivatives","BTCF0:USTF0",1745240483570,0.20978445,87097.0,87096.0,0.7325935]
["bitfinex-derivatives","BTCF0:USTF0",1745240484180,0.20978445,87097.0,87096.0,0.7315935]
["bitfinex-derivatives","BTCF0:USTF0",1745240484377,0.20978445,87097.0,87096.0,0.7325935]
["bitfinex-derivatives","BTCF0:USTF0",1745240484572,0.20978445,87097.0,87096.0,0.7315935]
["bitfinex-derivatives","BTCF0:USTF0",1745240484775,0.20978445,87097.0,87096.0,0.7335935]
["bitfinex-derivatives","BTCF0:USTF0",1745240488071,0.33281868,87097.0,87096.0,0.7335935]
["bitfinex-derivatives","BTCF0:USTF0",1745240488977,0.45978445,87097.0,87096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745240489183,0.1148399,87076.0,87075.0,0.12448601]
["bitfinex-derivatives","BTCF0:USTF0",1745240489379,0.5473999,87076.0,87075.0,0.12448601]
["bitfinex-derivatives","BTCF0:USTF0",1745240489571,0.1865999,87076.0,87075.0,0.12448601]
["bitfinex-derivatives","BTCF0:USTF0",1745240489777,0.0574234,87071.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745240490074,0.1148491,87069.0,87068.0,0.34919317]
["bitfinex-derivatives","BTCF0:USTF0",1745240490674,0.1755491,87069.0,87068.0,0.34919317]
["bitfinex-derivatives","BTCF0:USTF0",1745240490980,0.1755491,87069.0,87068.0,0.34927317]
["bitfinex-derivatives","BTCF0:USTF0",1745240491177,0.1755491,87069.0,87068.0,0.54327317]
["bitfinex-derivatives","BTCF0:USTF0",1745240491580,0.1755491,87069.0,87068.0,0.54527317]
["bitfinex-derivatives","BTCF0:USTF0",1745240492374,0.18497117,87069.0,87068.0,0.54727317]
["bitfinex-derivatives","BTCF0:USTF0",1745240492782,0.15447117,87069.0,87068.0,0.6737304]
["bitfinex-derivatives","BTCF0:USTF0",1745240492987,0.03962207,87069.0,87068.0,0.6737304]
["bitfinex-derivatives","BTCF0:USTF0",1745240493783,0.15447117,87069.0,87068.0,0.6737304]
["bitfinex-derivatives","BTCF0:USTF0",1745240494082,0.15447117,87069.0,87068.0,0.7362304]
["bitfinex-derivatives","BTCF0:USTF0",1745240502582,0.15447117,87069.0,87068.0,0.7060304]
["bitfinex-derivatives","BTCF0:USTF0",1745240502782,0.15447117,87069.0,87068.0,0.6737304]
["bitfinex-derivatives","BTCF0:USTF0",1745240508191,0.15447117,87069.0,87068.0,0.55888]
["bitfinex-derivatives","BTCF0:USTF0",1745240508489,0.18557117,87069.0,87068.0,0.6736504]
["bitfinex-derivatives","BTCF0:USTF0",1745240508893,0.18557117,87069.0,87068.0,0.6737304]
["bitfinex-derivatives","BTCF0:USTF0",1745240509082,0.18557117,87069.0,87068.0,0.6736504]
["bitfinex-derivatives","BTCF0:USTF0",1745240509286,0.18557117,87069.0,87068.0,0.6737304]
["bitfinex-derivatives","BTCF0:USTF0",1745240517399,0.18557117,87069.0,87068.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745240517600,0.18557117,87069.0,87068.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745240517895,0.18557117,87069.0,87068.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745240518096,0.18557117,87069.0,87068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745240518297,0.30042317,87069.0,87068.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745240520297,0.66122317,87069.0,87068.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745240520700,1.13553209,87069.0,87068.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745240521200,0.114857,87063.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745240521504,0.30833648,87063.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745240521702,0.67319648,87063.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745240521897,0.67319648,87063.0,87062.0,0.0052487]
["bitfinex-derivatives","BTCF0:USTF0",1745240522098,0.70559648,87063.0,87062.0,0.0052487]
["bitfinex-derivatives","BTCF0:USTF0",1745240522403,0.73759648,87063.0,87062.0,0.0052487]
["bitfinex-derivatives","BTCF0:USTF0",1745240522795,0.48859648,87063.0,87062.0,0.0052487]
["bitfinex-derivatives","BTCF0:USTF0",1745240523004,0.1148728,87051.0,87050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745240523898,0.1779728,87051.0,87050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1745240524099,0.1779728,87051.0,87050.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745240524711,0.1789728,87051.0,87050.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745240525411,0.2507728,87051.0,87050.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745240526215,0.2507728,87051.0,87050.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745240532709,0.1475728,87051.0,87050.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745240532915,0.1158728,87051.0,87050.0,0.7376742]
["bitfinex-derivatives","BTCF0:USTF0",1745240535215,0.1158728,87051.0,87050.0,0.7377542]
["bitfinex-derivatives","BTCF0:USTF0",1745240536418,0.1158728,87051.0,87050.0,0.55848]
["bitfinex-derivatives","BTCF0:USTF0",1745240536619,0.1158728,87051.0,87050.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745240536620,0.1470728,87051.0,87050.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745240537317,0.1470728,87051.0,87050.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1745240538120,0.1470728,87051.0,87050.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745240538320,0.1470728,87051.0,87050.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1745240540931,0.1158728,87051.0,87050.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1745240542025,0.1158728,87051.0,87050.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745240542226,0.1158728,87051.0,87050.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1745240542425,0.1468728,87051.0,87050.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1745240543524,0.1468728,87051.0,87050.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745240543726,0.1468728,87051.0,87050.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1745240544031,0.1468728,87051.0,87050.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745240544234,0.1468728,87051.0,87050.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1745240546531,0.1468728,87051.0,87050.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745240546532,0.38700619,87051.0,87050.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745240546730,0.38700619,87051.0,87050.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1745240550830,0.39700619,87051.0,87050.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1745240551033,0.27213019,87051.0,87050.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1745240551726,0.3881436,87051.0,87050.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1745240552336,0.3881436,87051.0,87050.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1745240554542,0.27213019,87051.0,87050.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1745240555135,0.34393019,87051.0,87050.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1745240557637,0.48880619,87051.0,87050.0,0.1605824]
["bitfinex-derivatives","BTCF0:USTF0",1745240558145,0.37393019,87051.0,87050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745240558353,0.37393019,87051.0,87050.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745240558637,0.37493019,87051.0,87050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745240559046,0.37793019,87051.0,87050.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745240559443,0.37493019,87051.0,87050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745240559633,0.37793019,87051.0,87050.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745240561441,0.37793019,87051.0,87050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745240562044,0.34793019,87051.0,87050.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745240562345,0.36793019,87051.0,87050.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240562942,0.34793019,87051.0,87050.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240563643,0.2226728,87051.0,87050.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240565141,0.1508728,87051.0,87050.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240565340,0.2226728,87051.0,87050.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240565748,0.2216728,87051.0,87050.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240567451,0.2216728,87051.0,87050.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240567651,0.2216728,87051.0,87050.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240569553,0.1906728,87051.0,87050.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240570341,0.1188728,87051.0,87050.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240571745,0.1519728,87051.0,87050.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240571951,0.1509728,87051.0,87050.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240572355,0.1178728,87051.0,87050.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240573848,0.1158728,87051.0,87050.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240574049,0.1178728,87051.0,87050.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240574249,0.1509728,87051.0,87050.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240574557,0.1499728,87051.0,87050.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240574758,0.1509728,87051.0,87050.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240576560,0.003,87051.0,87050.0,0.3099542]
["bitfinex-derivatives","BTCF0:USTF0",1745240576761,0.003,87051.0,87050.0,0.6748302]
["bitfinex-derivatives","BTCF0:USTF0",1745240576951,0.1178728,87051.0,87050.0,0.6748302]
["bitfinex-derivatives","BTCF0:USTF0",1745240577559,0.003,87051.0,87050.0,0.6748302]
["bitfinex-derivatives","BTCF0:USTF0",1745240577861,0.1178728,87051.0,87050.0,0.6748302]
["bitfinex-derivatives","BTCF0:USTF0",1745240578158,0.1168728,87051.0,87050.0,0.6748302]
["bitfinex-derivatives","BTCF0:USTF0",1745240578354,0.001,87051.0,87050.0,0.6738302]
["bitfinex-derivatives","BTCF0:USTF0",1745240578562,0.002,87051.0,87050.0,1.0356302]
["bitfinex-derivatives","BTCF0:USTF0",1745240579856,0.002,87051.0,87050.0,0.7856302]
["bitfinex-derivatives","BTCF0:USTF0",1745240580061,0.001,87051.0,87050.0,0.7856302]
["bitfinex-derivatives","BTCF0:USTF0",1745240580263,0.002,87051.0,87050.0,0.7856302]
["bitfinex-derivatives","BTCF0:USTF0",1745240580566,0.00028,87054.0,87053.0,0.1148702]
["bitfinex-derivatives","BTCF0:USTF0",1745240581057,0.1148685,87055.0,87054.0,0.1148689]
["bitfinex-derivatives","BTCF0:USTF0",1745240581250,0.1148685,87055.0,87054.0,0.1138689]
["bitfinex-derivatives","BTCF0:USTF0",1745240581448,0.1148685,87055.0,87054.0,0.2907409]
["bitfinex-derivatives","BTCF0:USTF0",1745240581648,0.1148685,87055.0,87054.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745240582053,0.1148685,87055.0,87054.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1745240582852,0.1148685,87055.0,87054.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1745240583054,0.1148685,87055.0,87054.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745240583255,0.1148685,87055.0,87054.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1745240583959,0.1168685,87055.0,87054.0,0.3709489]
["bitfinex-derivatives","BTCF0:USTF0",1745240585053,0.1158685,87055.0,87054.0,0.3709489]
["bitfinex-derivatives","BTCF0:USTF0",1745240585360,0.1168685,87055.0,87054.0,0.3719489]
["bitfinex-derivatives","BTCF0:USTF0",1745240586452,0.1168676,87055.0,87054.0,0.3719489]
["bitfinex-derivatives","BTCF0:USTF0",1745240586657,0.1158676,87055.0,87054.0,0.3719489]
["bitfinex-derivatives","BTCF0:USTF0",1745240586856,0.1178676,87055.0,87054.0,0.3719489]
["bitfinex-derivatives","BTCF0:USTF0",1745240587363,0.1178676,87055.0,87054.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1745240587561,0.1168676,87055.0,87054.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1745240587755,0.1158676,87055.0,87054.0,0.3719489]
["bitfinex-derivatives","BTCF0:USTF0",1745240588066,0.1158676,87055.0,87054.0,0.3718689]
["bitfinex-derivatives","BTCF0:USTF0",1745240588067,0.1168676,87055.0,87054.0,0.3718689]
["bitfinex-derivatives","BTCF0:USTF0",1745240588372,0.1158676,87055.0,87054.0,0.3699489]
["bitfinex-derivatives","BTCF0:USTF0",1745240588565,0.1168676,87055.0,87054.0,0.3719489]
["bitfinex-derivatives","BTCF0:USTF0",1745240588869,0.1168676,87055.0,87054.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1745240589465,0.1788676,87055.0,87054.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1745240589866,0.1788676,87055.0,87054.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240590068,0.1798676,87055.0,87054.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745240590872,0.1778676,87055.0,87054.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240591062,0.1788676,87055.0,87054.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745240591262,0.1788676,87055.0,87054.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240591462,0.1798676,87055.0,87054.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240592771,0.1798676,87055.0,87054.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240593671,0.1798676,87055.0,87054.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240594174,0.1798676,87055.0,87054.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745240594371,0.1798676,87055.0,87054.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745240594875,0.1798676,87055.0,87054.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240595062,0.1798676,87055.0,87054.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745240595262,0.1798676,87055.0,87054.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240596271,0.30277924,87055.0,87054.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240596665,0.30177924,87055.0,87054.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745240596868,0.30177924,87055.0,87054.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240597069,0.30277924,87055.0,87054.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240597666,0.30177924,87055.0,87054.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240597871,0.30277924,87055.0,87054.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240598373,0.31277924,87055.0,87054.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240600168,0.31177924,87055.0,87054.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240600368,0.31277924,87055.0,87054.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240600875,0.31277924,87055.0,87054.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240602373,0.31277924,87055.0,87054.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240605273,0.31177924,87055.0,87054.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240605484,0.31277924,87055.0,87054.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240605874,0.31177924,87055.0,87054.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240606074,0.31277924,87055.0,87054.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240606681,0.31177924,87055.0,87054.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240606882,0.31277924,87055.0,87054.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240610895,0.42869997,87055.0,87054.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240611985,0.50045997,87055.0,87054.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240613477,0.61533197,87055.0,87054.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240614076,0.50045997,87055.0,87054.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240614276,0.38453924,87055.0,87054.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240618691,0.38453924,87055.0,87054.0,0.1418521]
["bitfinex-derivatives","BTCF0:USTF0",1745240618896,0.38453924,87055.0,87054.0,0.0823011]
["bitfinex-derivatives","BTCF0:USTF0",1745240619195,0.1148794,87046.0,87045.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1745240619496,0.4756794,87046.0,87045.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1745240620081,0.4756794,87046.0,87045.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745240620590,0.4766794,87046.0,87045.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745240621093,0.4766794,87046.0,87045.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745240622586,0.4776794,87046.0,87045.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745240623301,0.1168794,87046.0,87045.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745240623891,0.1158794,87046.0,87045.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1745240624092,0.1168794,87046.0,87045.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745240625996,0.1168794,87046.0,87045.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1745240626596,0.1158794,87046.0,87045.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1745240626793,0.1158794,87046.0,87045.0,0.340664]
["bitfinex-derivatives","BTCF0:USTF0",1745240626794,0.1168794,87046.0,87045.0,0.340664]
["bitfinex-derivatives","BTCF0:USTF0",1745240626995,0.002,87046.0,87045.0,1.0663448]
["bitfinex-derivatives","BTCF0:USTF0",1745240627296,0.23303548,87046.0,87045.0,1.0663448]
["bitfinex-derivatives","BTCF0:USTF0",1745240627688,0.11815608,87046.0,87045.0,1.0663448]
["bitfinex-derivatives","BTCF0:USTF0",1745240628701,0.11615608,87046.0,87045.0,1.0663448]
["bitfinex-derivatives","BTCF0:USTF0",1745240628888,0.11615608,87046.0,87045.0,1.0673448]
["bitfinex-derivatives","BTCF0:USTF0",1745240628889,0.23303548,87046.0,87045.0,1.0673448]
["bitfinex-derivatives","BTCF0:USTF0",1745240629290,0.23203548,87046.0,87045.0,1.0663448]
["bitfinex-derivatives","BTCF0:USTF0",1745240629496,0.23203548,87046.0,87045.0,1.0673448]
["bitfinex-derivatives","BTCF0:USTF0",1745240629690,0.23303548,87046.0,87045.0,1.0673448]
["bitfinex-derivatives","BTCF0:USTF0",1745240629901,0.23203548,87046.0,87045.0,1.0663448]
["bitfinex-derivatives","BTCF0:USTF0",1745240630100,0.23303548,87046.0,87045.0,1.0673448]
["bitfinex-derivatives","BTCF0:USTF0",1745240630501,0.23203548,87046.0,87045.0,1.0663448]
["bitfinex-derivatives","BTCF0:USTF0",1745240630704,0.23303548,87046.0,87045.0,1.0673448]
["bitfinex-derivatives","BTCF0:USTF0",1745240631206,0.23203548,87046.0,87045.0,1.0673448]
["bitfinex-derivatives","BTCF0:USTF0",1745240631406,0.23303548,87046.0,87045.0,0.8173448]
["bitfinex-derivatives","BTCF0:USTF0",1745240632506,0.1168794,87046.0,87045.0,0.8173448]
["bitfinex-derivatives","BTCF0:USTF0",1745240632802,0.1158794,87046.0,87045.0,0.8173448]
["bitfinex-derivatives","BTCF0:USTF0",1745240633103,0.1158794,87046.0,87045.0,0.8163448]
["bitfinex-derivatives","BTCF0:USTF0",1745240633304,0.1168794,87046.0,87045.0,0.8173448]
["bitfinex-derivatives","BTCF0:USTF0",1745240634807,0.1168794,87046.0,87045.0,0.4565448]
["bitfinex-derivatives","BTCF0:USTF0",1745240635011,0.1168794,87046.0,87045.0,0.4564648]
["bitfinex-derivatives","BTCF0:USTF0",1745240635401,0.1158794,87046.0,87045.0,0.4564648]
["bitfinex-derivatives","BTCF0:USTF0",1745240635601,0.1168794,87046.0,87045.0,0.4564648]
["bitfinex-derivatives","BTCF0:USTF0",1745240635806,0.1168794,87046.0,87045.0,0.4565448]
["bitfinex-derivatives","BTCF0:USTF0",1745240636208,0.1158794,87046.0,87045.0,0.4565448]
["bitfinex-derivatives","BTCF0:USTF0",1745240636414,0.1168794,87046.0,87045.0,0.3416608]
["bitfinex-derivatives","BTCF0:USTF0",1745240636808,0.1168794,87046.0,87045.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1745240637006,0.1810794,87046.0,87045.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1745240637207,0.1810794,87046.0,87045.0,0.3416608]
["bitfinex-derivatives","BTCF0:USTF0",1745240637407,0.1810794,87046.0,87045.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1745240637613,0.1810794,87046.0,87045.0,0.3416608]
["bitfinex-derivatives","BTCF0:USTF0",1745240637813,0.1494794,87046.0,87045.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1745240638115,0.1494794,87046.0,87045.0,0.3719808]
["bitfinex-derivatives","BTCF0:USTF0",1745240638416,0.1168794,87046.0,87045.0,0.3720608]
["bitfinex-derivatives","BTCF0:USTF0",1745240639517,0.15813862,87046.0,87045.0,0.3710608]
["bitfinex-derivatives","BTCF0:USTF0",1745240639706,0.1474794,87046.0,87045.0,0.3720608]
["bitfinex-derivatives","BTCF0:USTF0",1745240640316,0.1474794,87046.0,87045.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1745240640920,0.1474794,87046.0,87045.0,0.3720608]
["bitfinex-derivatives","BTCF0:USTF0",1745240641218,0.1474794,87046.0,87045.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1745240641424,0.1464794,87046.0,87045.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745240641614,0.1474794,87046.0,87045.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1745240642924,0.1464794,87046.0,87045.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1745240643117,0.1474794,87046.0,87045.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1745240643518,0.1474794,87046.0,87045.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745240644024,0.1464794,87046.0,87045.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745240644218,0.1474794,87046.0,87045.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745240644519,0.1464794,87046.0,87045.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1745240644727,0.1474794,87046.0,87045.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745240648332,0.1464794,87046.0,87045.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745240648628,0.1474794,87046.0,87045.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745240650722,0.1464794,87046.0,87045.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745240651231,0.1474794,87046.0,87045.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745240651922,0.2182394,87046.0,87045.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1745240652122,0.2192394,87046.0,87045.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745240652323,0.2182394,87046.0,87045.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745240652622,0.2192394,87046.0,87045.0,0.19618]
["bitfinex-derivatives","BTCF0:USTF0",1745240656730,0.1168794,87046.0,87045.0,0.4259448]
["bitfinex-derivatives","BTCF0:USTF0",1745240657027,0.1168794,87046.0,87045.0,0.311064]
["bitfinex-derivatives","BTCF0:USTF0",1745240657232,0.1168794,87046.0,87045.0,0.343564]
["bitfinex-derivatives","BTCF0:USTF0",1745240657432,0.1168794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240658331,0.1158794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240658538,0.1168794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240660134,0.1158794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240660340,0.1168794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240661140,0.1481794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240661639,0.1471794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240661841,0.1481794,87046.0,87045.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1745240662041,0.1168794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240662241,0.1168794,87046.0,87045.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1745240662539,0.1168794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240663436,0.1158794,87046.0,87045.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1745240663741,0.1168794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240664535,0.1158794,87046.0,87045.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1745240664737,0.1168794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240667240,0.1158794,87046.0,87045.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1745240667440,0.1168794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240667833,0.1158794,87046.0,87045.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1745240668038,0.1168794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240670543,0.1158794,87046.0,87045.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1745240670743,0.1168794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240671935,0.1494794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240672637,0.1484794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240672843,0.1494794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240674642,0.1494794,87046.0,87045.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1745240674844,0.1494794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240678644,0.1484794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240678838,0.1494794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240679039,0.1484794,87046.0,87045.0,0.25868]
["bitfinex-derivatives","BTCF0:USTF0",1745240679240,0.1494794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240679645,0.1494794,87046.0,87045.0,0.3745608]
["bitfinex-derivatives","BTCF0:USTF0",1745240681746,0.1494794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240685945,0.1795794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240686546,0.1494794,87046.0,87045.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240691753,0.1494794,87046.0,87045.0,0.3745608]
["bitfinex-derivatives","BTCF0:USTF0",1745240697958,0.0346,87046.0,87045.0,0.3745608]
["bitfinex-derivatives","BTCF0:USTF0",1745240698159,0.1494794,87046.0,87045.0,0.3745608]
["bitfinex-derivatives","BTCF0:USTF0",1745240698364,0.002,87046.0,87045.0,0.4894448]
["bitfinex-derivatives","BTCF0:USTF0",1745240698658,0.002,87046.0,87045.0,0.4994448]
["bitfinex-derivatives","BTCF0:USTF0",1745240699654,0.001,87046.0,87045.0,0.4994448]
["bitfinex-derivatives","BTCF0:USTF0",1745240699849,0.002,87046.0,87045.0,0.4994448]
["bitfinex-derivatives","BTCF0:USTF0",1745240700259,0.002,87046.0,87045.0,0.3745608]
["bitfinex-derivatives","BTCF0:USTF0",1745240700867,0.002,87046.0,87045.0,0.3765608]
["bitfinex-derivatives","BTCF0:USTF0",1745240702869,0.002,87046.0,87045.0,0.3865608]
["bitfinex-derivatives","BTCF0:USTF0",1745240704063,0.002,87046.0,87045.0,1.1081608]
["bitfinex-derivatives","BTCF0:USTF0",1745240704461,0.002,87046.0,87045.0,1.1181608]
["bitfinex-derivatives","BTCF0:USTF0",1745240706076,0.002,87046.0,87045.0,0.3965608]
["bitfinex-derivatives","BTCF0:USTF0",1745240706273,0.002,87046.0,87045.0,1.1181608]
["bitfinex-derivatives","BTCF0:USTF0",1745240708772,0.00028,87051.0,87050.0,0.1148742]
["bitfinex-derivatives","BTCF0:USTF0",1745240708969,0.00028,87051.0,87050.0,0.2208742]
["bitfinex-derivatives","BTCF0:USTF0",1745240709170,0.0328,87057.0,87056.0,0.1148662]
["bitfinex-derivatives","BTCF0:USTF0",1745240709473,0.0328,87057.0,87056.0,0.4756662]
["bitfinex-derivatives","BTCF0:USTF0",1745240709677,0.0328,87057.0,87056.0,0.5392662]
["bitfinex-derivatives","BTCF0:USTF0",1745240709972,0.0328,87057.0,87056.0,0.5382662]
["bitfinex-derivatives","BTCF0:USTF0",1745240710172,0.0328,87057.0,87056.0,0.7322662]
["bitfinex-derivatives","BTCF0:USTF0",1745240710365,0.0328,87057.0,87056.0,0.74394268]
["bitfinex-derivatives","BTCF0:USTF0",1745240711382,0.0338,87057.0,87056.0,0.75594268]
["bitfinex-derivatives","BTCF0:USTF0",1745240711875,0.0338,87057.0,87056.0,0.75794268]
["bitfinex-derivatives","BTCF0:USTF0",1745240712080,0.0338,87057.0,87056.0,0.7462662]
["bitfinex-derivatives","BTCF0:USTF0",1745240713970,0.0338,87057.0,87056.0,0.7562662]
["bitfinex-derivatives","BTCF0:USTF0",1745240714570,0.0338,87057.0,87056.0,0.6926662]
["bitfinex-derivatives","BTCF0:USTF0",1745240714778,0.1486649,87057.0,87056.0,0.6726662]
["bitfinex-derivatives","BTCF0:USTF0",1745240715174,0.1789649,87057.0,87056.0,0.6726662]
["bitfinex-derivatives","BTCF0:USTF0",1745240715370,0.1789649,87057.0,87056.0,0.6727462]
["bitfinex-derivatives","BTCF0:USTF0",1745240721869,0.0641,87057.0,87056.0,0.6727462]
["bitfinex-derivatives","BTCF0:USTF0",1745240722074,0.1789649,87057.0,87056.0,0.6727462]
["bitfinex-derivatives","BTCF0:USTF0",1745240722874,0.1789649,87057.0,87056.0,0.3119462]
["bitfinex-derivatives","BTCF0:USTF0",1745240723078,0.1789649,87057.0,87056.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745240723283,0.1789649,87057.0,87056.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745240723474,0.1789649,87057.0,87056.0,0.3128662]
["bitfinex-derivatives","BTCF0:USTF0",1745240723782,0.1789649,87057.0,87056.0,0.3129462]
["bitfinex-derivatives","BTCF0:USTF0",1745240729086,0.0641,87057.0,87056.0,0.3129462]
["bitfinex-derivatives","BTCF0:USTF0",1745240729386,0.1789649,87057.0,87056.0,0.3129462]
["bitfinex-derivatives","BTCF0:USTF0",1745240730084,0.1789649,87057.0,87056.0,0.3781462]
["bitfinex-derivatives","BTCF0:USTF0",1745240737796,0.0641,87057.0,87056.0,0.3781462]
["bitfinex-derivatives","BTCF0:USTF0",1745240737997,0.0338,87057.0,87056.0,0.3781462]
["bitfinex-derivatives","BTCF0:USTF0",1745240738698,0.1486649,87057.0,87056.0,0.3781462]
["bitfinex-derivatives","BTCF0:USTF0",1745240738889,0.0338,87057.0,87056.0,0.3781462]
["bitfinex-derivatives","BTCF0:USTF0",1745240743792,0.0338,87057.0,87056.0,0.38972077]
["bitfinex-derivatives","BTCF0:USTF0",1745240747588,0.0338,87057.0,87056.0,0.3781462]
["bitfinex-derivatives","BTCF0:USTF0",1745240749595,0.0338,87057.0,87056.0,0.7389462]
["bitfinex-derivatives","BTCF0:USTF0",1745240749798,0.0338,87057.0,87056.0,0.75040973]
["bitfinex-derivatives","BTCF0:USTF0",1745240751594,0.0338,87057.0,87056.0,0.7389462]
["bitfinex-derivatives","BTCF0:USTF0",1745240753705,0.00017225,87059.0,87056.0,0.62408]
["bitfinex-derivatives","BTCF0:USTF0",1745240754006,0.00028,87061.0,87060.0,0.114861]
["bitfinex-derivatives","BTCF0:USTF0",1745240754309,0.0655,87070.0,87069.0,0.1148491]
["bitfinex-derivatives","BTCF0:USTF0",1745240755201,0.0655,87070.0,87069.0,0.3088491]
["bitfinex-derivatives","BTCF0:USTF0",1745240755805,0.0655,87070.0,87069.0,0.3098491]
["bitfinex-derivatives","BTCF0:USTF0",1745240757897,0.0655,87070.0,87069.0,0.3417491]
["bitfinex-derivatives","BTCF0:USTF0",1745240761507,0.0655,87070.0,87069.0,0.3098491]
["bitfinex-derivatives","BTCF0:USTF0",1745240761700,0.1803478,87070.0,87069.0,0.3098491]
["bitfinex-derivatives","BTCF0:USTF0",1745240762101,0.1803478,87070.0,87069.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745240762295,0.6511478,87070.0,87069.0,0.19290775]
["bitfinex-derivatives","BTCF0:USTF0",1745240762507,0.6511478,87070.0,87069.0,0.19282775]
["bitfinex-derivatives","BTCF0:USTF0",1745240763101,0.6511478,87070.0,87069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745240763300,0.6511478,87070.0,87069.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745240764210,0.2903478,87070.0,87069.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240764511,0.6521478,87070.0,87069.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240765109,0.6511478,87070.0,87069.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240765309,0.6521478,87070.0,87069.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240768111,0.6521478,87070.0,87069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240768307,0.2913478,87070.0,87069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240769012,0.6521478,87070.0,87069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240769313,0.6521478,87070.0,87069.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240770314,0.2913478,87070.0,87069.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240770706,0.6521478,87070.0,87069.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240771917,0.76830388,87070.0,87069.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240772121,0.88315588,87070.0,87069.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240772514,0.88315588,87070.0,87069.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745240772912,0.88315588,87070.0,87069.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240773111,0.88315588,87070.0,87069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240773917,1.24395588,87070.0,87069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240775213,1.62574828,87070.0,87069.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745240775620,0.1148583,87062.0,87061.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745240775819,0.6073783,87062.0,87061.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745240776020,0.7222383,87062.0,87061.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745240776425,0.8155383,87062.0,87061.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745240777516,0.8155383,87062.0,87061.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1745240777822,0.8155383,87062.0,87061.0,0.00217225]
["bitfinex-derivatives","BTCF0:USTF0",1745240778327,0.8155383,87062.0,87061.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1745240778624,0.8165383,87062.0,87061.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1745240779527,0.8165383,87062.0,87061.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745240780125,0.8155383,87062.0,87061.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745240780423,0.8165383,87062.0,87061.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745240781423,0.8165383,87062.0,87061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745240781621,0.93924168,87062.0,87061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745240781920,0.93924168,87062.0,87061.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240782123,0.93924168,87062.0,87061.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745240782419,0.93924168,87062.0,87061.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240782816,0.94024168,87062.0,87061.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240783622,0.94124168,87062.0,87061.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240784419,0.94024168,87062.0,87061.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240784820,1.35234168,87062.0,87061.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745240788125,0.1148834,87043.0,87042.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745240788317,0.1148874,87040.0,87039.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745240788522,0.1148874,87040.0,87024.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745240788523,0.1149072,87025.0,87024.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745240788714,0.1866672,87025.0,87024.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745240789118,0.2511672,87025.0,87024.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745240789318,0.2511672,87025.0,87024.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1745240790026,0.26279262,87025.0,87024.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1745240790228,0.26279262,87025.0,87024.0,0.22768]
["bitfinex-derivatives","BTCF0:USTF0",1745240790934,0.26279262,87025.0,87024.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745240791627,0.27148949,87025.0,87024.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1745240791820,0.27148949,87025.0,87024.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745240793319,0.31148949,87025.0,87024.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745240794517,0.17522949,87025.0,87024.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745240794721,0.13522949,87025.0,87024.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745240795021,0.19536407,87025.0,87024.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745240796329,0.12360407,87025.0,87024.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745240796530,0.19536407,87025.0,87024.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745240797422,0.12360407,87025.0,87024.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745240797624,0.19536407,87025.0,87024.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745240799228,0.12360407,87025.0,87024.0,0.22768]
["bitfinex-derivatives","BTCF0:USTF0",1745240799428,0.19536407,87025.0,87024.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745240799821,0.12360407,87025.0,87024.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745240800030,0.19536407,87025.0,87024.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745240801829,0.12360407,87025.0,87024.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745240802016,0.19536407,87025.0,87024.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745240802728,0.19536407,87025.0,87024.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1745240803031,0.12360407,87025.0,87024.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1745240803232,0.19536407,87025.0,87024.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1745240807232,0.19536407,87025.0,87024.0,0.3757885]
["bitfinex-derivatives","BTCF0:USTF0",1745240807433,0.19536407,87025.0,87024.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1745240809040,0.19536407,87025.0,87024.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1745240809335,0.19536407,87025.0,87024.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1745240816244,0.19536407,87025.0,87024.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745240816552,0.25656407,87025.0,87024.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745240817349,0.25656407,87025.0,87024.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1745240817543,0.25656407,87025.0,87024.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1745240817744,0.25656407,87025.0,87024.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1745240818154,0.25656407,87025.0,87024.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1745240818347,0.25656407,87025.0,87024.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1745240818544,0.25656407,87025.0,87024.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745240820151,0.22566407,87025.0,87024.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745240820348,0.12360407,87025.0,87024.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1745240820655,0.19536407,87025.0,87024.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1745240821556,0.25946407,87025.0,87024.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1745240824362,0.25946407,87025.0,87024.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1745240824660,0.25946407,87025.0,87024.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745240826561,0.25946407,87025.0,87024.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1745240827656,0.18770407,87025.0,87024.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1745240827862,0.22716407,87025.0,87024.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1745240831156,0.25746407,87025.0,87024.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1745240833451,0.25746407,87025.0,87024.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745240836261,0.25746407,87025.0,87024.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745240836768,0.25746407,87025.0,87024.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745240837266,0.25746407,87025.0,87024.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745240838065,0.26746407,87025.0,87024.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745240838370,0.26746407,87025.0,87024.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745240838665,0.26746407,87025.0,87024.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240840670,0.25746407,87025.0,87024.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240842567,0.18570407,87025.0,87024.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240842766,0.25746407,87025.0,87024.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240844071,0.25746407,87025.0,87024.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1745240844973,0.22716407,87025.0,87024.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1745240845172,0.19536407,87025.0,87024.0,0.3421885]
["bitfinex-derivatives","BTCF0:USTF0",1745240845367,0.19536407,87025.0,87024.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1745240845565,0.12360407,87025.0,87024.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1745240845969,0.19536407,87025.0,87024.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1745240846462,0.31134333,87025.0,87024.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1745240848168,0.70314333,87025.0,87024.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1745240848364,0.76654333,87025.0,87024.0,0.25788]
["bitfinex-derivatives","BTCF0:USTF0",1745240848673,0.40574333,87025.0,87024.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1745240849065,0.40574333,87025.0,87024.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1745240849266,0.28976407,87025.0,87024.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1745240850570,0.28976407,87025.0,87024.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745240850771,0.29976407,87025.0,87024.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745240851269,0.29976407,87025.0,87024.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240851575,0.29976407,87025.0,87024.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745240851771,0.29976407,87025.0,87024.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240857273,0.5363819,87025.0,87024.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240857476,0.4646219,87025.0,87024.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240857677,0.5363819,87025.0,87024.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240858176,0.4214699,87025.0,87024.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240858375,0.29976407,87025.0,87024.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240862676,0.53795281,87025.0,87024.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240863075,0.53795281,87025.0,87024.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745240863381,0.53795281,87025.0,87024.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240863681,0.53795281,87025.0,87024.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745240863875,0.53795281,87025.0,87024.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240865085,0.0574614,87014.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745240865285,0.4757256,87011.0,87006.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745240865674,0.66415842,87011.0,87006.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745240865878,0.66415842,87011.0,87010.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1745240865879,0.77908642,87011.0,87010.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1745240866078,0.77908642,87011.0,87010.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1745240866479,0.78008642,87011.0,87010.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745240866779,0.78008642,87011.0,87010.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1745240866979,0.78008642,87011.0,87010.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745240867384,0.78008642,87011.0,87010.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1745240867584,0.78108642,87011.0,87010.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1745240870781,0.6136856,87011.0,87010.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1745240870987,0.5826856,87011.0,87010.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1745240872784,0.6460856,87011.0,87010.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1745240872990,0.6450856,87011.0,87010.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1745240873286,0.6460856,87011.0,87010.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1745240873590,0.6460856,87011.0,87010.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1745240873888,0.77900917,87011.0,87010.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1745240874584,0.77800917,87011.0,87010.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1745240875483,0.77800917,87011.0,87010.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1745240875684,0.77900917,87011.0,87010.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1745240876381,1.30703717,87011.0,87010.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1745240876588,1.30703717,87011.0,86982.0,0.00689791]
["bitfinex-derivatives","BTCF0:USTF0",1745240876589,0.0574646,87009.0,86982.0,0.00689791]
["bitfinex-derivatives","BTCF0:USTF0",1745240876780,0.3608,87003.0,86999.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745240876982,0.4757362,87003.0,86999.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745240877282,0.7241059,87003.0,87002.0,0.19917227]
["bitfinex-derivatives","BTCF0:USTF0",1745240877489,0.7441059,87003.0,87002.0,0.19917227]
["bitfinex-derivatives","BTCF0:USTF0",1745240877686,0.7441059,87003.0,87002.0,0.19925227]
["bitfinex-derivatives","BTCF0:USTF0",1745240877892,0.6594659,87003.0,87002.0,0.19925227]
["bitfinex-derivatives","BTCF0:USTF0",1745240878194,0.6604659,87003.0,87002.0,0.20225227]
["bitfinex-derivatives","BTCF0:USTF0",1745240878490,0.6922659,87003.0,87002.0,0.20225227]
["bitfinex-derivatives","BTCF0:USTF0",1745240878885,0.6922659,87003.0,87002.0,0.23475227]
["bitfinex-derivatives","BTCF0:USTF0",1745240879085,0.8072059,87003.0,87002.0,0.23475227]
["bitfinex-derivatives","BTCF0:USTF0",1745240879388,0.8072059,87003.0,86992.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745240879583,0.1149878,86964.0,86963.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745240879886,0.1149917,86961.0,86960.0,0.2339033]
["bitfinex-derivatives","BTCF0:USTF0",1745240880283,0.73015024,86964.0,86960.0,0.4839033]
["bitfinex-derivatives","BTCF0:USTF0",1745240880483,0.1149904,86962.0,86961.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745240881289,0.24837963,86962.0,86961.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745240881483,0.25837963,86962.0,86961.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745240881879,0.25837963,86962.0,86961.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1745240882886,0.26037963,86962.0,86961.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1745240883189,0.26037963,86962.0,86961.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1745240883390,0.1149917,86961.0,86960.0,0.1349544]
["bitfinex-derivatives","BTCF0:USTF0",1745240883688,0.28972012,86961.0,86960.0,0.0844172]
["bitfinex-derivatives","BTCF0:USTF0",1745240883887,0.32072012,86961.0,86960.0,0.0844972]
["bitfinex-derivatives","BTCF0:USTF0",1745240884088,0.28972012,86961.0,86960.0,0.2784972]
["bitfinex-derivatives","BTCF0:USTF0",1745240884481,0.29072012,86961.0,86960.0,0.2784972]
["bitfinex-derivatives","BTCF0:USTF0",1745240885295,0.29172012,86961.0,86960.0,0.2794972]
["bitfinex-derivatives","BTCF0:USTF0",1745240885892,0.29072012,86961.0,86960.0,0.2784972]
["bitfinex-derivatives","BTCF0:USTF0",1745240886092,0.29172012,86961.0,86960.0,0.2784972]
["bitfinex-derivatives","BTCF0:USTF0",1745240886594,0.29172012,86961.0,86960.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240886891,0.1150089,86948.0,86947.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745240887093,0.8366089,86948.0,86947.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745240887288,0.1150142,86944.0,86943.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745240887683,0.1150142,86944.0,86943.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1745240888191,0.1150142,86944.0,86943.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1745240889386,0.0575063,86946.0,86943.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1745240889690,0.1160142,86944.0,86943.0,0.22778]
["bitfinex-derivatives","BTCF0:USTF0",1745240890399,0.1160142,86944.0,86943.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745240890400,0.1170142,86944.0,86943.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745240890897,0.1170142,86944.0,86943.0,0.3754955]
["bitfinex-derivatives","BTCF0:USTF0",1745240891799,0.1160142,86944.0,86943.0,0.3744955]
["bitfinex-derivatives","BTCF0:USTF0",1745240891993,0.1160142,86944.0,86943.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745240892794,0.1170142,86944.0,86943.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745240892999,0.1170142,86944.0,86943.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1745240893187,0.1170142,86944.0,86943.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1745240894492,0.1170142,86944.0,86943.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1745240894698,0.1170142,86944.0,86943.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1745240895498,0.1170142,86944.0,86943.0,0.25968]
["bitfinex-derivatives","BTCF0:USTF0",1745240896789,0.002,86944.0,86943.0,0.3746955]
["bitfinex-derivatives","BTCF0:USTF0",1745240896994,0.1170142,86944.0,86943.0,0.3746955]
["bitfinex-derivatives","BTCF0:USTF0",1745240897597,0.1170142,86944.0,86943.0,0.4067955]
["bitfinex-derivatives","BTCF0:USTF0",1745240899188,0.1170142,86944.0,86943.0,0.7718115]
["bitfinex-derivatives","BTCF0:USTF0",1745240899787,0.1170142,86944.0,86943.0,0.5218115]
["bitfinex-derivatives","BTCF0:USTF0",1745240902493,0.002,86944.0,86943.0,0.5218115]
["bitfinex-derivatives","BTCF0:USTF0",1745240903693,0.00017246,86952.0,86951.0,0.115005]
["bitfinex-derivatives","BTCF0:USTF0",1745240904095,0.00017246,86952.0,86951.0,0.250013]
["bitfinex-derivatives","BTCF0:USTF0",1745240904294,0.00017246,86952.0,86951.0,0.506213]
["bitfinex-derivatives","BTCF0:USTF0",1745240904701,0.00117246,86952.0,86951.0,0.507213]
["bitfinex-derivatives","BTCF0:USTF0",1745240904900,0.00217246,86952.0,86951.0,0.507213]
["bitfinex-derivatives","BTCF0:USTF0",1745240905305,0.00217246,86952.0,86951.0,0.579613]
["bitfinex-derivatives","BTCF0:USTF0",1745240905605,0.00217246,86952.0,86951.0,0.8470127]
["bitfinex-derivatives","BTCF0:USTF0",1745240908806,0.11717606,86952.0,86951.0,0.5246127]
["bitfinex-derivatives","BTCF0:USTF0",1745240909205,0.11717606,86952.0,86951.0,0.5246927]
["bitfinex-derivatives","BTCF0:USTF0",1745240909404,0.47797606,86952.0,86951.0,0.4096847]
["bitfinex-derivatives","BTCF0:USTF0",1745240909713,0.47797606,86952.0,86951.0,0.374285]
["bitfinex-derivatives","BTCF0:USTF0",1745240910009,0.47797606,86952.0,86951.0,0.25928]
["bitfinex-derivatives","BTCF0:USTF0",1745240910205,0.47797606,86952.0,86951.0,0.22768]
["bitfinex-derivatives","BTCF0:USTF0",1745240910510,0.47797606,86952.0,86951.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1745240910704,0.47797606,86952.0,86951.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1745240910705,0.54267606,86952.0,86951.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1745240911097,0.54267606,86952.0,86951.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1745240911300,0.54267606,86952.0,86951.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1745240911501,0.54267606,86952.0,86929.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745240911502,0.1150327,86930.0,86929.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745240911706,0.115042,86923.0,86921.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745240911909,0.548242,86923.0,86922.0,0.03538503]
["bitfinex-derivatives","BTCF0:USTF0",1745240912106,0.548242,86923.0,86922.0,0.22927703]
["bitfinex-derivatives","BTCF0:USTF0",1745240912308,0.548242,86923.0,86922.0,0.22935703]
["bitfinex-derivatives","BTCF0:USTF0",1745240913103,0.548242,86923.0,86922.0,0.19925703]
["bitfinex-derivatives","BTCF0:USTF0",1745240913303,0.549242,86923.0,86922.0,0.20125703]
["bitfinex-derivatives","BTCF0:USTF0",1745240913503,0.549242,86923.0,86922.0,0.20117703]
["bitfinex-derivatives","BTCF0:USTF0",1745240913709,0.549242,86923.0,86922.0,0.20125703]
["bitfinex-derivatives","BTCF0:USTF0",1745240914003,0.1150486,86918.0,86917.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745240914201,0.7458486,86918.0,86917.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745240914408,0.98675062,86918.0,86917.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745240915110,1.01975062,86918.0,86917.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1745240915305,0.1150685,86903.0,86897.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745240915507,0.8366685,86903.0,86898.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745240915813,0.8366685,86903.0,86902.0,0.00525822]
["bitfinex-derivatives","BTCF0:USTF0",1745240916013,0.9090685,86903.0,86902.0,0.00525822]
["bitfinex-derivatives","BTCF0:USTF0",1745240916207,0.9090685,86903.0,86902.0,0.19925822]
["bitfinex-derivatives","BTCF0:USTF0",1745240916513,0.9100685,86903.0,86902.0,0.19925822]
["bitfinex-derivatives","BTCF0:USTF0",1745240917413,0.9110685,86903.0,86902.0,0.19925822]
["bitfinex-derivatives","BTCF0:USTF0",1745240918009,0.922584,86903.0,86902.0,0.20125822]
["bitfinex-derivatives","BTCF0:USTF0",1745240918204,0.926184,86903.0,86902.0,0.20125822]
["bitfinex-derivatives","BTCF0:USTF0",1745240918606,0.93483543,86903.0,86902.0,0.19925822]
["bitfinex-derivatives","BTCF0:USTF0",1745240918805,0.93483543,86903.0,86902.0,0.20015822]
["bitfinex-derivatives","BTCF0:USTF0",1745240919210,0.93483543,86903.0,86890.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745240919211,0.1150844,86891.0,86890.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745240919515,0.4758844,86891.0,86890.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745240919910,0.4758844,86891.0,86890.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1745240920111,0.4758844,86891.0,86890.0,0.22438]
["bitfinex-derivatives","BTCF0:USTF0",1745240920507,0.4768844,86891.0,86890.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1745240921511,0.4768844,86891.0,86890.0,0.23166383]
["bitfinex-derivatives","BTCF0:USTF0",1745240921715,0.3628,86891.0,86890.0,0.34674953]
["bitfinex-derivatives","BTCF0:USTF0",1745240922223,0.4778844,86891.0,86890.0,0.34674953]
["bitfinex-derivatives","BTCF0:USTF0",1745240922917,0.4778844,86891.0,86890.0,0.23166383]
["bitfinex-derivatives","BTCF0:USTF0",1745240923106,0.4778844,86891.0,86890.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1745240923817,0.4778844,86891.0,86890.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1745240927618,0.4778844,86891.0,86890.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1745240927915,0.4778844,86891.0,86890.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1745240929210,0.4778844,86891.0,86890.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240929614,0.4778844,86891.0,86890.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745240929814,0.5098844,86891.0,86890.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240930316,0.5098844,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240933621,0.64050695,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240934318,0.5098844,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240934519,0.5859244,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240934719,0.5098844,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240934914,0.82274187,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240935113,0.82274187,86891.0,86890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745240935619,0.82274187,86891.0,86890.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745240936121,0.82274187,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240937821,0.79074187,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240938023,0.71470187,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240938327,0.79074187,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240939428,0.82104187,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240939626,0.79074187,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240940925,0.71470187,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240941229,0.67565387,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240941424,0.59961387,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240941627,0.67565387,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240941921,0.59961387,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240942127,0.4778844,86891.0,86890.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745240942426,0.5539244,86891.0,86890.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745240942633,0.4778844,86891.0,86890.0,0.20236383]
["bitfinex-derivatives","BTCF0:USTF0",1745240942923,0.5539244,86891.0,86890.0,0.20236383]
["bitfinex-derivatives","BTCF0:USTF0",1745240944330,0.4778844,86891.0,86890.0,0.20236383]
["bitfinex-derivatives","BTCF0:USTF0",1745240945027,0.4778844,86891.0,86890.0,0.20228383]
["bitfinex-derivatives","BTCF0:USTF0",1745240945327,0.4778844,86891.0,86890.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745240945717,0.60335009,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240946628,0.67939009,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240946929,0.67939009,86891.0,86890.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745240947229,0.5539244,86891.0,86890.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745240948019,0.68269449,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240951430,0.68437449,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240951629,0.73194795,86891.0,86890.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745240951830,0.73194795,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240953830,1.09274795,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240955329,1.01502795,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240955529,0.96745449,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240955732,1.04517449,86891.0,86890.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745240956029,1.04517449,86891.0,86890.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240956532,0.9164044,86891.0,86890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240956935,0.9164044,86891.0,86890.0,0.20136383]
["bitfinex-derivatives","BTCF0:USTF0",1745240958424,0.5556044,86891.0,86890.0,0.20136383]
["bitfinex-derivatives","BTCF0:USTF0",1745240958629,0.5556044,86891.0,86890.0,0.20128383]
["bitfinex-derivatives","BTCF0:USTF0",1745240958927,0.5556044,86891.0,86890.0,0.20136383]
["bitfinex-derivatives","BTCF0:USTF0",1745240960236,0.4778844,86891.0,86890.0,0.20136383]
["bitfinex-derivatives","BTCF0:USTF0",1745240965035,0.4778844,86891.0,86890.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745240965227,0.4778844,86891.0,86890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240965734,0.4778844,86891.0,86890.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745240965934,0.4778844,86891.0,86890.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745240966127,0.4778844,86891.0,86890.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745240966128,0.61116517,86891.0,86890.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745240966330,0.61116517,86891.0,86890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240967938,0.61116517,86891.0,86890.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240968133,0.61116517,86891.0,86890.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745240968335,0.61116517,86891.0,86890.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240969139,0.61116517,86891.0,86890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240969533,0.61116517,86891.0,86890.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240970546,0.65873629,86891.0,86890.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240971046,0.65873629,86891.0,86890.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745240971245,0.65873629,86891.0,86890.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240972041,0.73645629,86891.0,86890.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240972233,0.74645629,86891.0,86890.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240972438,0.66873629,86891.0,86890.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240972640,0.74645629,86891.0,86890.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240976167,0.66873629,86891.0,86890.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745240976358,0.73645629,86891.0,86890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240976962,0.60317552,86891.0,86890.0,0.20136383]
["bitfinex-derivatives","BTCF0:USTF0",1745240977863,0.60317552,86891.0,86890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240978264,0.52545552,86891.0,86890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240978465,0.60317552,86891.0,86890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240978763,0.52545552,86891.0,86890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240979152,0.60397552,86891.0,86890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240979351,0.52545552,86891.0,86890.0,0.20136383]
["bitfinex-derivatives","BTCF0:USTF0",1745240981558,0.52545552,86891.0,86890.0,0.20128383]
["bitfinex-derivatives","BTCF0:USTF0",1745240981750,0.52545552,86891.0,86890.0,0.20136383]
["bitfinex-derivatives","BTCF0:USTF0",1745240982154,0.53545552,86891.0,86890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240983156,0.53545552,86891.0,86890.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745240983363,0.53545552,86891.0,86890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240987065,0.70928833,86891.0,86890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240988868,0.78780833,86891.0,86890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240991165,0.92058788,86891.0,86890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240991366,0.74675507,86891.0,86890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240992660,0.74675507,86891.0,86890.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745240992863,0.74675507,86891.0,86890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240993576,0.74675507,86891.0,86890.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745240993774,0.74675507,86891.0,86890.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745240995772,0.74675507,86891.0,86882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745240995773,0.115095,86883.0,86882.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745240995970,0.1151095,86872.0,86871.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745240996271,0.5644295,86872.0,86871.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745240996467,0.6832973,86872.0,86871.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745240996970,0.6842973,86872.0,86871.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745240997272,0.6842973,86872.0,86871.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1745240997974,0.6942973,86872.0,86871.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1745240999076,0.6952973,86872.0,86871.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1745240999872,0.7253973,86872.0,86871.0,0.1949725]
["bitfinex-derivatives","BTCF0:USTF0",1745241000079,0.7253973,86872.0,86871.0,0.1451222]
["bitfinex-derivatives","BTCF0:USTF0",1745241000376,0.77296842,86872.0,86871.0,0.1452022]
["bitfinex-derivatives","BTCF0:USTF0",1745241000567,0.1151162,86867.0,86866.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745241000773,0.5259162,86867.0,86866.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745241000974,0.6483017,86867.0,86866.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745241001172,0.6483017,86867.0,86866.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1745241001382,0.7108017,86867.0,86866.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1745241001677,0.115148,86843.0,86830.0,0.1151644]
["bitfinex-derivatives","BTCF0:USTF0",1745241001871,0.836748,86843.0,86842.0,0.01061142]
["bitfinex-derivatives","BTCF0:USTF0",1745241002071,0.836748,86843.0,86842.0,0.20646562]
["bitfinex-derivatives","BTCF0:USTF0",1745241002277,0.3608,86843.0,86842.0,0.32169492]
["bitfinex-derivatives","BTCF0:USTF0",1745241002473,0.00017266,86851.0,86850.0,0.1151387]
["bitfinex-derivatives","BTCF0:USTF0",1745241002775,0.00862312,86851.0,86850.0,0.1151387]
["bitfinex-derivatives","BTCF0:USTF0",1745241003179,0.12376052,86851.0,86850.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745241003769,0.12476052,86851.0,86850.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1745241003974,0.12476052,86851.0,86850.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745241004175,0.115148,86843.0,86842.0,0.00518179]
["bitfinex-derivatives","BTCF0:USTF0",1745241004383,0.475948,86843.0,86842.0,0.00518179]
["bitfinex-derivatives","BTCF0:USTF0",1745241004579,0.60216038,86843.0,86842.0,0.00518179]
["bitfinex-derivatives","BTCF0:USTF0",1745241004779,0.68068038,86843.0,86842.0,0.00526179]
["bitfinex-derivatives","BTCF0:USTF0",1745241005082,0.68068038,86843.0,86842.0,0.19926179]
["bitfinex-derivatives","BTCF0:USTF0",1745241005470,0.68268038,86843.0,86842.0,0.19926179]
["bitfinex-derivatives","BTCF0:USTF0",1745241005681,0.68268038,86843.0,86842.0,0.19918179]
["bitfinex-derivatives","BTCF0:USTF0",1745241005881,0.68268038,86843.0,86842.0,0.19926179]
["bitfinex-derivatives","BTCF0:USTF0",1745241006084,0.69268038,86843.0,86842.0,0.19926179]
["bitfinex-derivatives","BTCF0:USTF0",1745241006279,0.72418038,86843.0,86842.0,0.19926179]
["bitfinex-derivatives","BTCF0:USTF0",1745241007173,0.72418038,86843.0,86842.0,0.19918179]
["bitfinex-derivatives","BTCF0:USTF0",1745241007383,0.72418038,86843.0,86842.0,0.19926179]
["bitfinex-derivatives","BTCF0:USTF0",1745241007584,0.69268038,86843.0,86842.0,0.19926179]
["bitfinex-derivatives","BTCF0:USTF0",1745241007776,0.69268038,86843.0,86842.0,0.20126179]
["bitfinex-derivatives","BTCF0:USTF0",1745241008175,0.72588038,86843.0,86842.0,0.20126179]
["bitfinex-derivatives","BTCF0:USTF0",1745241008375,0.72488038,86843.0,86842.0,0.20126179]
["bitfinex-derivatives","BTCF0:USTF0",1745241008576,0.72588038,86843.0,86842.0,0.20126179]
["bitfinex-derivatives","BTCF0:USTF0",1745241010183,0.69268038,86843.0,86842.0,0.20126179]
["bitfinex-derivatives","BTCF0:USTF0",1745241010782,0.3628,86843.0,86842.0,0.43156309]
["bitfinex-derivatives","BTCF0:USTF0",1745241010974,0.11546614,86847.0,86844.0,0.1151453]
["bitfinex-derivatives","BTCF0:USTF0",1745241010975,0.0652457,86845.0,86844.0,0.1151453]
["bitfinex-derivatives","BTCF0:USTF0",1745241011175,0.11546614,86847.0,86843.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745241011683,0.11546614,86847.0,86846.0,0.115144]
["bitfinex-derivatives","BTCF0:USTF0",1745241011876,0.06556614,86847.0,86846.0,0.115144]
["bitfinex-derivatives","BTCF0:USTF0",1745241012071,0.18070884,86847.0,86846.0,0.558144]
["bitfinex-derivatives","BTCF0:USTF0",1745241012271,0.18070884,86847.0,86846.0,0.308144]
["bitfinex-derivatives","BTCF0:USTF0",1745241012677,0.18170884,86847.0,86846.0,0.307144]
["bitfinex-derivatives","BTCF0:USTF0",1745241013476,0.1171427,86847.0,86846.0,0.309144]
["bitfinex-derivatives","BTCF0:USTF0",1745241014579,0.1171427,86847.0,86846.0,0.340644]
["bitfinex-derivatives","BTCF0:USTF0",1745241015380,0.1171427,86847.0,86846.0,0.455788]
["bitfinex-derivatives","BTCF0:USTF0",1745241015584,0.1171427,86847.0,86846.0,0.340644]
["bitfinex-derivatives","BTCF0:USTF0",1745241015783,0.1171427,86847.0,86846.0,0.455788]
["bitfinex-derivatives","BTCF0:USTF0",1745241015975,0.1171427,86847.0,86846.0,0.340644]
["bitfinex-derivatives","BTCF0:USTF0",1745241016487,0.1171427,86847.0,86846.0,0.455788]
["bitfinex-derivatives","BTCF0:USTF0",1745241016786,0.1171427,86847.0,86846.0,0.372044]
["bitfinex-derivatives","BTCF0:USTF0",1745241017285,0.1171427,86847.0,86846.0,0.372124]
["bitfinex-derivatives","BTCF0:USTF0",1745241017583,0.1171427,86847.0,86846.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1745241020585,0.1171427,86847.0,86846.0,0.374124]
["bitfinex-derivatives","BTCF0:USTF0",1745241023689,0.002,86847.0,86846.0,0.374124]
["bitfinex-derivatives","BTCF0:USTF0",1745241023880,0.1171427,86847.0,86846.0,0.374124]
["bitfinex-derivatives","BTCF0:USTF0",1745241024289,0.1171427,86847.0,86846.0,0.489268]
["bitfinex-derivatives","BTCF0:USTF0",1745241024993,0.1161427,86847.0,86846.0,0.489268]
["bitfinex-derivatives","BTCF0:USTF0",1745241025293,0.1171427,86847.0,86846.0,0.374124]
["bitfinex-derivatives","BTCF0:USTF0",1745241025489,0.1161427,86847.0,86846.0,0.372124]
["bitfinex-derivatives","BTCF0:USTF0",1745241025688,0.1171427,86847.0,86846.0,0.374124]
["bitfinex-derivatives","BTCF0:USTF0",1745241025881,0.1171427,86847.0,86846.0,0.489268]
["bitfinex-derivatives","BTCF0:USTF0",1745241026085,0.1171427,86847.0,86846.0,0.374124]
["bitfinex-derivatives","BTCF0:USTF0",1745241028291,0.1171427,86847.0,86846.0,0.489268]
["bitfinex-derivatives","BTCF0:USTF0",1745241029185,0.002,86847.0,86846.0,0.489268]
["bitfinex-derivatives","BTCF0:USTF0",1745241029385,0.1171427,86847.0,86846.0,0.489268]
["bitfinex-derivatives","BTCF0:USTF0",1745241029588,0.002,86847.0,86846.0,0.489268]
["bitfinex-derivatives","BTCF0:USTF0",1745241029793,0.12376052,86851.0,86850.0,0.1151387]
["bitfinex-derivatives","BTCF0:USTF0",1745241030092,0.00862312,86851.0,86850.0,0.3091387]
["bitfinex-derivatives","BTCF0:USTF0",1745241030299,0.00862312,86851.0,86850.0,0.48707869]
["bitfinex-derivatives","BTCF0:USTF0",1745241030798,0.11531006,86851.0,86850.0,0.48707869]
["bitfinex-derivatives","BTCF0:USTF0",1745241031099,0.00117266,86851.0,86850.0,0.48707869]
["bitfinex-derivatives","BTCF0:USTF0",1745241031299,0.11631006,86851.0,86850.0,0.50264722]
["bitfinex-derivatives","BTCF0:USTF0",1745241031490,0.11631006,86851.0,86850.0,0.48707869]
["bitfinex-derivatives","BTCF0:USTF0",1745241031789,0.11731006,86851.0,86850.0,0.48907869]
["bitfinex-derivatives","BTCF0:USTF0",1745241032787,0.11731006,86851.0,86850.0,0.48915869]
["bitfinex-derivatives","BTCF0:USTF0",1745241033298,0.11731006,86851.0,86850.0,0.50494333]
["bitfinex-derivatives","BTCF0:USTF0",1745241033699,0.0107179,86851.0,86850.0,0.50494333]
["bitfinex-derivatives","BTCF0:USTF0",1745241033996,0.0107179,86851.0,86850.0,0.48915869]
["bitfinex-derivatives","BTCF0:USTF0",1745241034398,0.0107179,86851.0,86850.0,0.50555765]
["bitfinex-derivatives","BTCF0:USTF0",1745241034790,0.00217266,86851.0,86850.0,0.50555765]
["bitfinex-derivatives","BTCF0:USTF0",1745241034991,0.00217266,86851.0,86850.0,0.75555765]
["bitfinex-derivatives","BTCF0:USTF0",1745241035289,0.00217266,86851.0,86850.0,0.50555765]
["bitfinex-derivatives","BTCF0:USTF0",1745241036086,0.00217266,86851.0,86850.0,0.50627278]
["bitfinex-derivatives","BTCF0:USTF0",1745241037497,0.00217266,86851.0,86850.0,0.51627278]
["bitfinex-derivatives","BTCF0:USTF0",1745241038394,1e-08,86851.0,86850.0,0.93627278]
["bitfinex-derivatives","BTCF0:USTF0",1745241039190,1e-08,86851.0,86850.0,0.93650602]
["bitfinex-derivatives","BTCF0:USTF0",1745241039392,1e-08,86851.0,86850.0,0.94650602]
["bitfinex-derivatives","BTCF0:USTF0",1745241039797,0.08635199,86865.0,86852.0,0.0575679]
["bitfinex-derivatives","BTCF0:USTF0",1745241039996,0.0303,86877.0,86876.0,0.1151042]
["bitfinex-derivatives","BTCF0:USTF0",1745241040197,0.115102,86878.0,86877.0,0.1151016]
["bitfinex-derivatives","BTCF0:USTF0",1745241040493,0.475902,86878.0,86877.0,0.1795016]
["bitfinex-derivatives","BTCF0:USTF0",1745241040691,0.508302,86878.0,86877.0,0.1795016]
["bitfinex-derivatives","BTCF0:USTF0",1745241041095,0.508302,86878.0,86877.0,0.3735016]
["bitfinex-derivatives","BTCF0:USTF0",1745241041288,0.509302,86878.0,86877.0,0.3745016]
["bitfinex-derivatives","BTCF0:USTF0",1745241041897,0.509302,86878.0,86877.0,0.3735016]
["bitfinex-derivatives","BTCF0:USTF0",1745241042597,0.510302,86878.0,86877.0,0.3765016]
["bitfinex-derivatives","BTCF0:USTF0",1745241044001,0.149502,86878.0,86877.0,0.3765016]
["bitfinex-derivatives","BTCF0:USTF0",1745241044209,0.510302,86878.0,86877.0,0.3765016]
["bitfinex-derivatives","BTCF0:USTF0",1745241044392,0.149502,86878.0,86877.0,0.3765016]
["bitfinex-derivatives","BTCF0:USTF0",1745241044799,0.510302,86878.0,86877.0,0.3765016]
["bitfinex-derivatives","BTCF0:USTF0",1745241045099,0.512302,86878.0,86877.0,0.10557462]
["bitfinex-derivatives","BTCF0:USTF0",1745241045301,0.544002,86878.0,86877.0,0.10557462]
["bitfinex-derivatives","BTCF0:USTF0",1745241045603,0.794002,86878.0,86877.0,0.05567462]
["bitfinex-derivatives","BTCF0:USTF0",1745241046305,0.794002,86878.0,86877.0,0.05575462]
["bitfinex-derivatives","BTCF0:USTF0",1745241047406,0.544002,86878.0,86877.0,0.05575462]
["bitfinex-derivatives","BTCF0:USTF0",1745241051606,0.4289,86878.0,86877.0,0.05575462]
["bitfinex-derivatives","BTCF0:USTF0",1745241051799,0.4289,86878.0,86877.0,0.17085752]
["bitfinex-derivatives","BTCF0:USTF0",1745241051995,0.5440016,86878.0,86877.0,0.05575462]
["bitfinex-derivatives","BTCF0:USTF0",1745241053704,0.0661,86878.0,86877.0,0.17085752]
["bitfinex-derivatives","BTCF0:USTF0",1745241054109,0.0364,86878.0,86877.0,0.17085752]
["bitfinex-derivatives","BTCF0:USTF0",1745241054806,0.0344,86878.0,86877.0,0.17085752]
["bitfinex-derivatives","BTCF0:USTF0",1745241055305,0.0364,86878.0,86877.0,0.17085752]
["bitfinex-derivatives","BTCF0:USTF0",1745241055505,0.0364,86878.0,86877.0,0.18775568]
["bitfinex-derivatives","BTCF0:USTF0",1745241055710,0.0364,86878.0,86877.0,0.18675568]
["bitfinex-derivatives","BTCF0:USTF0",1745241055908,0.0364,86878.0,86877.0,0.18775568]
["bitfinex-derivatives","BTCF0:USTF0",1745241056300,0.1495016,86878.0,86877.0,0.18775568]
["bitfinex-derivatives","BTCF0:USTF0",1745241057010,0.0344,86878.0,86877.0,0.18775568]
["bitfinex-derivatives","BTCF0:USTF0",1745241057217,0.002,86878.0,86877.0,0.18775568]
["bitfinex-derivatives","BTCF0:USTF0",1745241057411,0.1491016,86878.0,86877.0,0.18775568]
["bitfinex-derivatives","BTCF0:USTF0",1745241057718,0.1481016,86878.0,86877.0,0.18575568]
["bitfinex-derivatives","BTCF0:USTF0",1745241058017,0.1491016,86878.0,86877.0,0.18875568]
["bitfinex-derivatives","BTCF0:USTF0",1745241058411,0.5099016,86878.0,86877.0,0.05675462]
["bitfinex-derivatives","BTCF0:USTF0",1745241058617,0.5099016,86878.0,86877.0,0.17185752]
["bitfinex-derivatives","BTCF0:USTF0",1745241058819,0.5424016,86878.0,86877.0,0.17185752]
["bitfinex-derivatives","BTCF0:USTF0",1745241059112,0.5424016,86878.0,86877.0,0.05675462]
["bitfinex-derivatives","BTCF0:USTF0",1745241059308,0.5119016,86878.0,86877.0,0.18873102]
["bitfinex-derivatives","BTCF0:USTF0",1745241060117,0.5099016,86878.0,86877.0,0.18873102]
["bitfinex-derivatives","BTCF0:USTF0",1745241060312,0.5099016,86878.0,86877.0,0.07362812]
["bitfinex-derivatives","BTCF0:USTF0",1745241060506,0.5099016,86878.0,86877.0,0.18873102]
["bitfinex-derivatives","BTCF0:USTF0",1745241060713,0.5424016,86878.0,86877.0,0.18873102]
["bitfinex-derivatives","BTCF0:USTF0",1745241061119,0.5424016,86878.0,86877.0,0.18865102]
["bitfinex-derivatives","BTCF0:USTF0",1745241061314,0.5444016,86878.0,86877.0,0.07362812]
["bitfinex-derivatives","BTCF0:USTF0",1745241061515,0.5444016,86878.0,86877.0,0.05675462]
["bitfinex-derivatives","BTCF0:USTF0",1745241061714,0.5544016,86878.0,86877.0,0.05667462]
["bitfinex-derivatives","BTCF0:USTF0",1745241061917,0.5544016,86878.0,86877.0,0.05675462]
["bitfinex-derivatives","BTCF0:USTF0",1745241062115,0.5544016,86878.0,86877.0,0.05667462]
["bitfinex-derivatives","BTCF0:USTF0",1745241062422,0.5544016,86878.0,86877.0,0.05675462]
["bitfinex-derivatives","BTCF0:USTF0",1745241063917,0.5444016,86878.0,86877.0,0.05675462]
["bitfinex-derivatives","BTCF0:USTF0",1745241066809,0.5444016,86878.0,86877.0,0.07191901]
["bitfinex-derivatives","BTCF0:USTF0",1745241067016,0.5424016,86878.0,86877.0,0.07191901]
["bitfinex-derivatives","BTCF0:USTF0",1745241067216,0.5444016,86878.0,86877.0,0.07191901]
["bitfinex-derivatives","BTCF0:USTF0",1745241067817,0.5444016,86878.0,86877.0,0.08991294]
["bitfinex-derivatives","BTCF0:USTF0",1745241068008,0.5444016,86878.0,86877.0,0.07191901]
["bitfinex-derivatives","BTCF0:USTF0",1745241068411,0.5444016,86878.0,86877.0,0.08991315]
["bitfinex-derivatives","BTCF0:USTF0",1745241070523,0.5444016,86878.0,86877.0,0.08975537]
["bitfinex-derivatives","BTCF0:USTF0",1745241070931,0.5544016,86878.0,86877.0,0.07191901]
["bitfinex-derivatives","BTCF0:USTF0",1745241071225,0.91750561,86878.0,86877.0,0.03947931]
["bitfinex-derivatives","BTCF0:USTF0",1745241071428,0.115148,86843.0,86833.0,0.4775803]
["bitfinex-derivatives","BTCF0:USTF0",1745241071622,0.115148,86843.0,86842.0,0.05338669]
["bitfinex-derivatives","BTCF0:USTF0",1745241072029,0.115148,86843.0,86842.0,0.02288669]
["bitfinex-derivatives","BTCF0:USTF0",1745241072334,0.115148,86843.0,86842.0,0.19926179]
["bitfinex-derivatives","BTCF0:USTF0",1745241072530,0.476948,86843.0,86842.0,0.20226179]
["bitfinex-derivatives","BTCF0:USTF0",1745241073230,0.476948,86843.0,86842.0,0.26548179]
["bitfinex-derivatives","BTCF0:USTF0",1745241073534,0.509048,86843.0,86842.0,0.20218179]
["bitfinex-derivatives","BTCF0:USTF0",1745241073733,0.509048,86843.0,86842.0,0.20226179]
["bitfinex-derivatives","BTCF0:USTF0",1745241074132,0.520048,86843.0,86842.0,0.20426179]
["bitfinex-derivatives","BTCF0:USTF0",1745241074529,0.551148,86843.0,86842.0,0.20426179]
["bitfinex-derivatives","BTCF0:USTF0",1745241074730,0.551148,86843.0,86842.0,0.20126179]
["bitfinex-derivatives","BTCF0:USTF0",1745241074924,0.520048,86843.0,86842.0,0.19926179]
["bitfinex-derivatives","BTCF0:USTF0",1745241075525,0.520048,86843.0,86842.0,0.26286179]
["bitfinex-derivatives","BTCF0:USTF0",1745241075727,0.487948,86843.0,86842.0,0.26286179]
["bitfinex-derivatives","BTCF0:USTF0",1745241078941,0.518348,86843.0,86842.0,0.26286179]
["bitfinex-derivatives","BTCF0:USTF0",1745241079637,0.487948,86843.0,86842.0,0.26286179]
["bitfinex-derivatives","BTCF0:USTF0",1745241081436,0.477948,86843.0,86842.0,0.26286179]
["bitfinex-derivatives","BTCF0:USTF0",1745241081642,0.477948,86843.0,86842.0,0.19918179]
["bitfinex-derivatives","BTCF0:USTF0",1745241081841,0.540148,86843.0,86842.0,0.19918179]
["bitfinex-derivatives","BTCF0:USTF0",1745241082433,0.540148,86843.0,86842.0,0.19926179]
["bitfinex-derivatives","BTCF0:USTF0",1745241084538,0.540148,86843.0,86842.0,0.19918179]
["bitfinex-derivatives","BTCF0:USTF0",1745241084733,0.550148,86843.0,86842.0,0.19926179]
["bitfinex-derivatives","BTCF0:USTF0",1745241087645,0.519148,86843.0,86842.0,0.19926179]
["bitfinex-derivatives","BTCF0:USTF0",1745241088942,0.519148,86843.0,86842.0,0.29576179]
["bitfinex-derivatives","BTCF0:USTF0",1745241089540,0.3728,86843.0,86842.0,0.29576179]
["bitfinex-derivatives","BTCF0:USTF0",1745241089739,0.36097266,86851.0,86850.0,0.1151387]
["bitfinex-derivatives","BTCF0:USTF0",1745241089950,0.36097266,86851.0,86850.0,0.1451387]
["bitfinex-derivatives","BTCF0:USTF0",1745241090151,0.36097266,86851.0,86850.0,0.3191387]
["bitfinex-derivatives","BTCF0:USTF0",1745241090449,0.36097266,86851.0,86850.0,0.42427869]
["bitfinex-derivatives","BTCF0:USTF0",1745241090949,0.00117266,86851.0,86850.0,0.42527869]
["bitfinex-derivatives","BTCF0:USTF0",1745241091750,0.11560962,86864.0,86863.0,0.1151215]
["bitfinex-derivatives","BTCF0:USTF0",1745241092254,0.1151145,86869.0,86868.0,0.172669]
["bitfinex-derivatives","BTCF0:USTF0",1745241092456,0.1151145,86869.0,86868.0,0.234969]
["bitfinex-derivatives","BTCF0:USTF0",1745241092752,0.36252766,86871.0,86870.0,0.1151122]
["bitfinex-derivatives","BTCF0:USTF0",1745241093055,0.36252766,86871.0,86870.0,0.1141122]
["bitfinex-derivatives","BTCF0:USTF0",1745241093255,0.36252766,86871.0,86870.0,0.1131122]
["bitfinex-derivatives","BTCF0:USTF0",1745241093946,0.36452766,86871.0,86870.0,0.1181122]
["bitfinex-derivatives","BTCF0:USTF0",1745241094148,0.36452766,86871.0,86870.0,0.3121122]
["bitfinex-derivatives","BTCF0:USTF0",1745241094948,0.36452766,86871.0,86870.0,0.42722419]
["bitfinex-derivatives","BTCF0:USTF0",1745241096448,0.00372766,86871.0,86870.0,0.42722419]
["bitfinex-derivatives","BTCF0:USTF0",1745241096844,0.00017266,86877.0,86876.0,0.1151042]
["bitfinex-derivatives","BTCF0:USTF0",1745241097756,0.00017266,86877.0,86876.0,0.1784042]
["bitfinex-derivatives","BTCF0:USTF0",1745241098156,0.00017266,86877.0,86876.0,0.3724042]
["bitfinex-derivatives","BTCF0:USTF0",1745241098755,0.00017266,86877.0,86876.0,0.3764042]
["bitfinex-derivatives","BTCF0:USTF0",1745241098756,0.00117266,86877.0,86876.0,0.3764042]
["bitfinex-derivatives","BTCF0:USTF0",1745241099054,0.00217266,86877.0,86876.0,0.3794042]
["bitfinex-derivatives","BTCF0:USTF0",1745241103047,0.3608,86882.0,86881.0,0.1150976]
["bitfinex-derivatives","BTCF0:USTF0",1745241103246,0.00172727,86899.0,86895.0,0.1150777]
["bitfinex-derivatives","BTCF0:USTF0",1745241103247,0.1150801,86896.0,86895.0,0.1150777]
["bitfinex-derivatives","BTCF0:USTF0",1745241103853,0.1150801,86896.0,86895.0,0.1787777]
["bitfinex-derivatives","BTCF0:USTF0",1745241104249,0.1150801,86896.0,86895.0,0.3727777]
["bitfinex-derivatives","BTCF0:USTF0",1745241104450,0.00943562,86896.0,86895.0,0.3747777]
["bitfinex-derivatives","BTCF0:USTF0",1745241105653,0.00943562,86896.0,86895.0,0.3737777]
["bitfinex-derivatives","BTCF0:USTF0",1745241105862,0.00843562,86896.0,86895.0,0.3737777]
["bitfinex-derivatives","BTCF0:USTF0",1745241106056,0.1150777,86896.0,86895.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745241106360,0.2015977,86896.0,86895.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745241106563,0.2015977,86896.0,86895.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745241106753,0.21031485,86896.0,86895.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745241109755,0.49459485,86896.0,86895.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745241110166,0.49459485,86896.0,86895.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745241110455,0.85967485,86896.0,86895.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745241110647,0.1150883,86888.0,86887.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1745241110846,0.4958883,86888.0,86887.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1745241111050,0.4958883,86888.0,86887.0,0.19417266]
["bitfinex-derivatives","BTCF0:USTF0",1745241111858,0.5605883,86888.0,86887.0,0.19417266]
["bitfinex-derivatives","BTCF0:USTF0",1745241112056,0.5605883,86888.0,86887.0,0.19717266]
["bitfinex-derivatives","BTCF0:USTF0",1745241112057,0.5615883,86888.0,86887.0,0.19717266]
["bitfinex-derivatives","BTCF0:USTF0",1745241112557,0.5625883,86888.0,86887.0,0.19717266]
["bitfinex-derivatives","BTCF0:USTF0",1745241115662,0.0575492,86881.0,86874.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745241115861,0.1151056,86875.0,86874.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745241116158,0.1351056,86875.0,86874.0,0.1941458]
["bitfinex-derivatives","BTCF0:USTF0",1745241116746,0.1966056,86875.0,86874.0,0.1941458]
["bitfinex-derivatives","BTCF0:USTF0",1745241117749,0.1458056,86875.0,86874.0,0.1941458]
["bitfinex-derivatives","BTCF0:USTF0",1745241118263,0.1468056,86875.0,86874.0,0.1951458]
["bitfinex-derivatives","BTCF0:USTF0",1745241118862,0.1458056,86875.0,86874.0,0.1951458]
["bitfinex-derivatives","BTCF0:USTF0",1745241119063,0.1468056,86875.0,86874.0,0.1961458]
["bitfinex-derivatives","BTCF0:USTF0",1745241119265,0.1468056,86875.0,86874.0,0.1951458]
["bitfinex-derivatives","BTCF0:USTF0",1745241119455,0.1468056,86875.0,86874.0,0.1961458]
["bitfinex-derivatives","BTCF0:USTF0",1745241124775,0.1161056,86875.0,86874.0,0.6720527]
["bitfinex-derivatives","BTCF0:USTF0",1745241125657,0.1161056,86875.0,86874.0,0.7337527]
["bitfinex-derivatives","BTCF0:USTF0",1745241128069,0.001,86875.0,86874.0,0.7337527]
["bitfinex-derivatives","BTCF0:USTF0",1745241128371,0.1161056,86875.0,86874.0,0.7337527]
["bitfinex-derivatives","BTCF0:USTF0",1745241128766,0.1161056,86875.0,86874.0,0.3729527]
["bitfinex-derivatives","BTCF0:USTF0",1745241128963,0.1161056,86875.0,86874.0,0.2578458]
["bitfinex-derivatives","BTCF0:USTF0",1745241129673,0.1161056,86875.0,86874.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1745241129865,0.1161056,86875.0,86874.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1745241130170,0.1161056,86875.0,86874.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1745241130171,0.1773056,86875.0,86874.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1745241130371,0.1773056,86875.0,86874.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1745241130772,0.5381056,86875.0,86874.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1745241132170,0.5381056,86875.0,86874.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1745241132471,0.5381056,86875.0,86874.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1745241134671,0.5381056,86875.0,86874.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1745241134672,0.65321361,86875.0,86874.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1745241134875,0.79601517,86875.0,86874.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745241135076,0.79601517,86875.0,86874.0,0.10613806]
["bitfinex-derivatives","BTCF0:USTF0",1745241135265,0.79601517,86875.0,86874.0,0.10621806]
["bitfinex-derivatives","BTCF0:USTF0",1745241135664,0.98711517,86875.0,86874.0,0.04764296]
["bitfinex-derivatives","BTCF0:USTF0",1745241136066,0.79601517,86875.0,86874.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745241136769,0.1151162,86867.0,86866.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1745241136974,0.8311562,86867.0,86866.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1745241137166,0.8311562,86867.0,86866.0,0.19417266]
["bitfinex-derivatives","BTCF0:USTF0",1745241137575,0.9285562,86867.0,86866.0,0.19417266]
["bitfinex-derivatives","BTCF0:USTF0",1745241138673,0.9295562,86867.0,86866.0,0.19517266]
["bitfinex-derivatives","BTCF0:USTF0",1745241139071,0.9295562,86867.0,86866.0,0.19617266]
["bitfinex-derivatives","BTCF0:USTF0",1745241139072,1.41940472,86867.0,86866.0,0.19617266]
["bitfinex-derivatives","BTCF0:USTF0",1745241140974,1.8038546,86867.0,86866.0,0.19617266]
["bitfinex-derivatives","BTCF0:USTF0",1745241141174,1.8790946,86867.0,86866.0,0.19617266]
["bitfinex-derivatives","BTCF0:USTF0",1745241141376,1.8038546,86867.0,86866.0,0.19625266]
["bitfinex-derivatives","BTCF0:USTF0",1745241141577,1.8790946,86867.0,86866.0,0.19625266]
["bitfinex-derivatives","BTCF0:USTF0",1745241141773,1.6290946,86867.0,86866.0,0.19625266]
["bitfinex-derivatives","BTCF0:USTF0",1745241142875,1.6290946,86867.0,86866.0,0.07447866]
["bitfinex-derivatives","BTCF0:USTF0",1745241143080,1.6290946,86867.0,86866.0,0.07439866]
["bitfinex-derivatives","BTCF0:USTF0",1745241143376,1.6290946,86867.0,86866.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745241144174,1.6290946,86867.0,86866.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745241147671,1.4387346,86867.0,86866.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745241147876,1.5139746,86867.0,86866.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745241148276,1.61082356,86867.0,86866.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745241150679,1.42149504,86867.0,86866.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745241151276,1.2770562,86867.0,86866.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745241151875,0.5610162,86867.0,86866.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745241152077,0.14443884,86869.0,86866.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1745241152274,0.14443884,86869.0,86868.0,0.1151148]
["bitfinex-derivatives","BTCF0:USTF0",1745241152674,0.14443884,86869.0,86868.0,0.4802308]
["bitfinex-derivatives","BTCF0:USTF0",1745241152878,0.14443884,86869.0,86868.0,0.5113308]
["bitfinex-derivatives","BTCF0:USTF0",1745241153280,0.14543884,86869.0,86868.0,0.7063308]
["bitfinex-derivatives","BTCF0:USTF0",1745241154077,0.26055234,86869.0,86868.0,0.7063308]
["bitfinex-derivatives","BTCF0:USTF0",1745241154283,0.14543884,86869.0,86868.0,0.7063308]
["bitfinex-derivatives","BTCF0:USTF0",1745241154881,0.14543884,86869.0,86868.0,0.4563308]
["bitfinex-derivatives","BTCF0:USTF0",1745241155275,0.17383281,86876.0,86875.0,0.1151056]
["bitfinex-derivatives","BTCF0:USTF0",1745241155684,0.1151036,86878.0,86877.0,0.1151021]
["bitfinex-derivatives","BTCF0:USTF0",1745241156075,0.1151036,86878.0,86877.0,0.3091021]
["bitfinex-derivatives","BTCF0:USTF0",1745241156477,0.1151036,86878.0,86877.0,0.3071021]
["bitfinex-derivatives","BTCF0:USTF0",1745241157077,0.1161036,86878.0,86877.0,0.3081021]
["bitfinex-derivatives","BTCF0:USTF0",1745241157678,0.1161036,86878.0,86877.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745241158083,0.1161036,86878.0,86877.0,0.3101029]
["bitfinex-derivatives","BTCF0:USTF0",1745241158287,0.1171036,86878.0,86877.0,0.3121029]
["bitfinex-derivatives","BTCF0:USTF0",1745241158877,0.1171016,86878.0,86877.0,0.3121029]
["bitfinex-derivatives","BTCF0:USTF0",1745241160185,0.002,86878.0,86877.0,0.3121029]
["bitfinex-derivatives","BTCF0:USTF0",1745241160389,0.00017266,86883.0,86882.0,0.1150963]
["bitfinex-derivatives","BTCF0:USTF0",1745241160590,0.1150897,86887.0,86886.0,0.0575453]
["bitfinex-derivatives","BTCF0:USTF0",1745241161186,0.1150897,86887.0,86886.0,0.2515453]
["bitfinex-derivatives","BTCF0:USTF0",1745241162585,0.1150897,86887.0,86886.0,0.2525453]
["bitfinex-derivatives","BTCF0:USTF0",1745241162785,0.1150897,86887.0,86886.0,0.2535453]
["bitfinex-derivatives","BTCF0:USTF0",1745241163583,0.1150897,86887.0,86886.0,0.2525453]
["bitfinex-derivatives","BTCF0:USTF0",1745241163785,0.1160897,86887.0,86886.0,0.2545453]
["bitfinex-derivatives","BTCF0:USTF0",1745241163980,0.1160897,86887.0,86886.0,0.2555453]
["bitfinex-derivatives","BTCF0:USTF0",1745241166094,0.36097266,86895.0,86886.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745241166280,0.36097266,86895.0,86894.0,0.1150804]
["bitfinex-derivatives","BTCF0:USTF0",1745241166485,0.47605176,86895.0,86894.0,0.1150804]
["bitfinex-derivatives","BTCF0:USTF0",1745241166886,0.1150804,86894.0,86893.0,0.1775815]
["bitfinex-derivatives","BTCF0:USTF0",1745241167086,0.1150804,86894.0,86893.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745241167392,0.1150804,86894.0,86893.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1745241168093,0.1558804,86894.0,86893.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745241168393,0.2179804,86894.0,86893.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745241168686,0.2179804,86894.0,86893.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745241168886,0.1558804,86894.0,86893.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745241169091,0.1558804,86894.0,86893.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745241169491,0.1558804,86894.0,86893.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745241169690,0.1558804,86894.0,86893.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745241169895,0.1558804,86894.0,86893.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745241170097,0.1871804,86894.0,86893.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745241171491,0.1871804,86894.0,86893.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745241171693,0.1871804,86894.0,86893.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745241171993,0.31582394,86894.0,86893.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745241172388,0.31582394,86894.0,86893.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745241172589,0.31582394,86894.0,86893.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745241172790,0.31582394,86894.0,86893.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745241172984,0.31582394,86894.0,86893.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745241173296,0.31582394,86894.0,86893.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745241174895,0.39090394,86894.0,86893.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745241175803,0.39090394,86894.0,86893.0,0.03646851]
["bitfinex-derivatives","BTCF0:USTF0",1745241176095,0.69708794,86894.0,86893.0,0.00204811]
["bitfinex-derivatives","BTCF0:USTF0",1745241176288,0.69708794,86894.0,86893.0,0.16010481]
["bitfinex-derivatives","BTCF0:USTF0",1745241176891,0.69708794,86894.0,86893.0,0.16018481]
["bitfinex-derivatives","BTCF0:USTF0",1745241177091,0.69708794,86894.0,86893.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745241177787,1.10918794,86894.0,86893.0,0.0582208]
["bitfinex-derivatives","BTCF0:USTF0",1745241177992,0.115087,86889.0,86888.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745241178186,0.735887,86889.0,86888.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745241178399,0.1151003,86879.0,86878.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1745241178587,0.4959003,86879.0,86878.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1745241179188,0.5270003,86879.0,86878.0,0.19417266]
["bitfinex-derivatives","BTCF0:USTF0",1745241179389,0.5889003,86879.0,86878.0,0.19417266]
["bitfinex-derivatives","BTCF0:USTF0",1745241179593,0.5889003,86879.0,86878.0,0.19517266]
["bitfinex-derivatives","BTCF0:USTF0",1745241180091,0.5889003,86879.0,86878.0,0.19617266]
["bitfinex-derivatives","BTCF0:USTF0",1745241185503,0.5578003,86879.0,86878.0,0.19617266]
["bitfinex-derivatives","BTCF0:USTF0",1745241185697,0.5261003,86879.0,86878.0,0.19617266]
["bitfinex-derivatives","BTCF0:USTF0",1745241190403,0.4959003,86879.0,86878.0,0.19617266]
["bitfinex-derivatives","BTCF0:USTF0",1745241190795,0.4759003,86879.0,86878.0,0.19617266]
["bitfinex-derivatives","BTCF0:USTF0",1745241194402,0.4758991,86880.0,86878.0,0.19617266]
["bitfinex-derivatives","BTCF0:USTF0",1745241194593,0.1151003,86879.0,86878.0,0.19617266]
["bitfinex-derivatives","BTCF0:USTF0",1745241195401,0.1151003,86879.0,86878.0,0.19517266]
["bitfinex-derivatives","BTCF0:USTF0",1745241195699,0.1151003,86879.0,86878.0,0.19717266]
["bitfinex-derivatives","BTCF0:USTF0",1745241195898,0.001,86880.0,86879.0,0.1151003]
["bitfinex-derivatives","BTCF0:USTF0",1745241196207,0.001,86880.0,86879.0,0.3091003]
["bitfinex-derivatives","BTCF0:USTF0",1745241196595,0.001,86880.0,86879.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745241196904,0.11581959,86882.0,86879.0,0.6156495]
["bitfinex-derivatives","BTCF0:USTF0",1745241197109,0.11581959,86882.0,86881.0,0.1150976]
["bitfinex-derivatives","BTCF0:USTF0",1745241197300,0.11581959,86882.0,86881.0,0.2301976]
["bitfinex-derivatives","BTCF0:USTF0",1745241197499,0.11581959,86882.0,86881.0,0.4801976]
["bitfinex-derivatives","BTCF0:USTF0",1745241198105,0.23091589,86882.0,86881.0,0.6741976]
["bitfinex-derivatives","BTCF0:USTF0",1745241198298,0.11581959,86882.0,86881.0,0.4251976]
["bitfinex-derivatives","BTCF0:USTF0",1745241198705,0.1150954,86883.0,86882.0,0.1150963]
["bitfinex-derivatives","BTCF0:USTF0",1745241198910,0.1150954,86883.0,86882.0,0.2281963]
["bitfinex-derivatives","BTCF0:USTF0",1745241199108,0.1150954,86883.0,86882.0,0.4221963]
["bitfinex-derivatives","BTCF0:USTF0",1745241199305,0.0575463,86885.0,86884.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1745241199510,0.0575463,86885.0,86884.0,0.1140936]
["bitfinex-derivatives","BTCF0:USTF0",1745241199710,0.08689379,86886.0,86885.0,0.1150923]
["bitfinex-derivatives","BTCF0:USTF0",1745241200006,0.20198479,86886.0,86885.0,0.1472923]
["bitfinex-derivatives","BTCF0:USTF0",1745241200210,0.20198479,86886.0,86885.0,0.4563883]
["bitfinex-derivatives","BTCF0:USTF0",1745241200603,0.20198479,86886.0,86885.0,0.4553883]
["bitfinex-derivatives","BTCF0:USTF0",1745241201405,0.11581959,86892.0,86891.0,0.1150844]
["bitfinex-derivatives","BTCF0:USTF0",1745241201913,0.0575402,86894.0,86893.0,0.1150817]
["bitfinex-derivatives","BTCF0:USTF0",1745241202304,0.11525176,86895.0,86894.0,0.1150804]
["bitfinex-derivatives","BTCF0:USTF0",1745241202505,0.00017266,86895.0,86894.0,0.1150804]
["bitfinex-derivatives","BTCF0:USTF0",1745241203213,0.00017266,86895.0,86894.0,0.3090804]
["bitfinex-derivatives","BTCF0:USTF0",1745241203509,0.11525176,86895.0,86894.0,0.3090804]
["bitfinex-derivatives","BTCF0:USTF0",1745241203711,0.11525176,86895.0,86894.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745241204018,0.11525176,86895.0,86894.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745241204202,0.14815176,86895.0,86894.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745241204409,0.14815176,86895.0,86894.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745241204710,0.14815176,86895.0,86894.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745241204914,0.14815176,86895.0,86894.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745241205117,0.14815176,86895.0,86894.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745241205317,0.18025176,86895.0,86894.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745241208125,0.18025176,86895.0,86894.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745241213521,0.18025176,86895.0,86894.0,0.3463604]
["bitfinex-derivatives","BTCF0:USTF0",1745241213522,0.11525176,86895.0,86894.0,0.3463604]
["bitfinex-derivatives","BTCF0:USTF0",1745241213718,0.11525176,86895.0,86894.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745241213915,0.00017266,86895.0,86894.0,0.3463604]
["bitfinex-derivatives","BTCF0:USTF0",1745241214315,0.11525176,86895.0,86894.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1745241214523,0.11525176,86895.0,86894.0,0.3463604]
["bitfinex-derivatives","BTCF0:USTF0",1745241214721,0.11525176,86895.0,86894.0,0.3767604]
["bitfinex-derivatives","BTCF0:USTF0",1745241215726,0.00017266,86895.0,86894.0,0.3767604]
["bitfinex-derivatives","BTCF0:USTF0",1745241216826,0.11525176,86895.0,86894.0,0.3767604]
["bitfinex-derivatives","BTCF0:USTF0",1745241217327,0.11525176,86895.0,86894.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745241217523,0.20895176,86895.0,86894.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745241217722,0.20895176,86895.0,86894.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745241218530,0.14785176,86895.0,86894.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745241219123,0.14785176,86895.0,86894.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1745241219324,0.14785176,86895.0,86894.0,0.3761604]
["bitfinex-derivatives","BTCF0:USTF0",1745241219525,0.14785176,86895.0,86894.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1745241219720,0.14785176,86895.0,86894.0,0.3761604]
["bitfinex-derivatives","BTCF0:USTF0",1745241219928,0.11525176,86895.0,86894.0,0.3761604]
["bitfinex-derivatives","BTCF0:USTF0",1745241220531,0.00017266,86895.0,86894.0,0.3761604]
["bitfinex-derivatives","BTCF0:USTF0",1745241220925,0.11525176,86895.0,86894.0,0.3761604]
["bitfinex-derivatives","BTCF0:USTF0",1745241223834,0.00017266,86895.0,86894.0,0.3761604]
["bitfinex-derivatives","BTCF0:USTF0",1745241224036,0.11525176,86895.0,86894.0,0.3761604]
["bitfinex-derivatives","BTCF0:USTF0",1745241224742,0.11525176,86895.0,86894.0,0.3924983]
["bitfinex-derivatives","BTCF0:USTF0",1745241224743,0.00017266,86895.0,86894.0,0.3924983]
["bitfinex-derivatives","BTCF0:USTF0",1745241225240,0.20229186,86907.0,86894.0,0.93250176]
["bitfinex-derivatives","BTCF0:USTF0",1745241225535,0.20229186,86907.0,86906.0,0.1150645]
["bitfinex-derivatives","BTCF0:USTF0",1745241225536,0.14476006,86907.0,86906.0,0.1150645]
["bitfinex-derivatives","BTCF0:USTF0",1745241225728,0.15356581,86907.0,86906.0,0.1150645]
["bitfinex-derivatives","BTCF0:USTF0",1745241226132,0.14476006,86908.0,86907.0,0.1150632]
["bitfinex-derivatives","BTCF0:USTF0",1745241226425,0.14476006,86908.0,86907.0,0.2301272]
["bitfinex-derivatives","BTCF0:USTF0",1745241226630,0.14476006,86908.0,86907.0,0.31045086]
["bitfinex-derivatives","BTCF0:USTF0",1745241226827,1e-08,86911.0,86910.0,0.1150592]
["bitfinex-derivatives","BTCF0:USTF0",1745241227130,0.0306,86923.0,86916.0,0.0575252]
["bitfinex-derivatives","BTCF0:USTF0",1745241227331,0.1456431,86923.0,86922.0,0.4758433]
["bitfinex-derivatives","BTCF0:USTF0",1745241227530,0.1456431,86923.0,86920.0,0.1150456]
["bitfinex-derivatives","BTCF0:USTF0",1745241227531,0.1150446,86921.0,86920.0,0.1150456]
["bitfinex-derivatives","BTCF0:USTF0",1745241227736,0.12350573,86921.0,86920.0,0.1150456]
["bitfinex-derivatives","BTCF0:USTF0",1745241228135,0.00846113,86921.0,86920.0,0.3090456]
["bitfinex-derivatives","BTCF0:USTF0",1745241228336,0.34305912,86929.0,86925.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1745241228531,0.34305912,86929.0,86928.0,0.4758354]
["bitfinex-derivatives","BTCF0:USTF0",1745241228532,0.22802142,86929.0,86928.0,0.4758354]
["bitfinex-derivatives","BTCF0:USTF0",1745241228931,0.22802142,86929.0,86928.0,0.5908714]
["bitfinex-derivatives","BTCF0:USTF0",1745241229127,0.22802142,86929.0,86928.0,0.80103327]
["bitfinex-derivatives","BTCF0:USTF0",1745241229328,0.32558573,86935.0,86934.0,0.1150274]
["bitfinex-derivatives","BTCF0:USTF0",1745241229839,0.32558573,86935.0,86934.0,0.23005539]
["bitfinex-derivatives","BTCF0:USTF0",1745241230236,0.32558573,86935.0,86934.0,0.42405539]
["bitfinex-derivatives","BTCF0:USTF0",1745241230541,0.2626827,86942.0,86940.0,0.1150195]
["bitfinex-derivatives","BTCF0:USTF0",1745241230738,0.2626827,86942.0,86940.0,0.4758195]
["bitfinex-derivatives","BTCF0:USTF0",1745241231036,0.2626827,86942.0,86940.0,0.59083949]
["bitfinex-derivatives","BTCF0:USTF0",1745241231243,0.3776998,86942.0,86940.0,0.78483949]
["bitfinex-derivatives","BTCF0:USTF0",1745241231539,0.2626827,86942.0,86940.0,0.78383949]
["bitfinex-derivatives","BTCF0:USTF0",1745241232042,0.00272638,86941.0,86940.0,0.78383949]
["bitfinex-derivatives","BTCF0:USTF0",1745241234136,0.2626827,86942.0,86941.0,0.1150182]
["bitfinex-derivatives","BTCF0:USTF0",1745241234346,0.1150097,86948.0,86945.0,0.0575062]
["bitfinex-derivatives","BTCF0:USTF0",1745241234645,0.0575015,86953.0,86948.0,0.1150089]
["bitfinex-derivatives","BTCF0:USTF0",1745241235242,0.1150066,86950.0,86948.0,0.3090089]
["bitfinex-derivatives","BTCF0:USTF0",1745241235545,0.1150048,86952.0,86948.0,0.3090089]
["bitfinex-derivatives","BTCF0:USTF0",1745241235736,0.0575008,86954.0,86948.0,0.3090089]
["bitfinex-derivatives","BTCF0:USTF0",1745241235938,0.1150058,86951.0,86948.0,0.3090089]
["bitfinex-derivatives","BTCF0:USTF0",1745241236547,0.1150068,86950.0,86948.0,0.3090089]
["bitfinex-derivatives","BTCF0:USTF0",1745241236946,0.00864831,86951.0,86948.0,0.3090089]
["bitfinex-derivatives","BTCF0:USTF0",1745241237148,0.06615091,86951.0,86948.0,0.3090089]
["bitfinex-derivatives","BTCF0:USTF0",1745241237339,0.1200076,86949.0,86948.0,0.3110089]
["bitfinex-derivatives","BTCF0:USTF0",1745241237944,0.1200076,86949.0,86948.0,0.3429089]
["bitfinex-derivatives","BTCF0:USTF0",1745241239645,0.005,86949.0,86948.0,0.3429089]
["bitfinex-derivatives","BTCF0:USTF0",1745241239843,0.1200076,86949.0,86948.0,0.3429089]
["bitfinex-derivatives","BTCF0:USTF0",1745241240239,0.005,86949.0,86948.0,0.3429089]
["bitfinex-derivatives","BTCF0:USTF0",1745241240441,0.1149984,86956.0,86955.0,0.1149983]
["bitfinex-derivatives","BTCF0:USTF0",1745241240748,0.1456984,86956.0,86955.0,0.1149983]
["bitfinex-derivatives","BTCF0:USTF0",1745241241138,0.1456984,86956.0,86955.0,0.3089983]
["bitfinex-derivatives","BTCF0:USTF0",1745241241343,0.1456984,86956.0,86955.0,0.3391983]
["bitfinex-derivatives","BTCF0:USTF0",1745241241537,0.0307,86956.0,86955.0,0.3391983]
["bitfinex-derivatives","BTCF0:USTF0",1745241241739,0.0574956,86962.0,86960.0,0.1149917]
["bitfinex-derivatives","BTCF0:USTF0",1745241241942,0.0574956,86962.0,86961.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745241242149,0.0574956,86962.0,86961.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1745241242345,0.0574956,86962.0,86961.0,0.6999917]
["bitfinex-derivatives","BTCF0:USTF0",1745241242547,0.1228945,86964.0,86963.0,0.1149891]
["bitfinex-derivatives","BTCF0:USTF0",1745241242548,0.2378833,86964.0,86963.0,0.1149891]
["bitfinex-derivatives","BTCF0:USTF0",1745241242748,0.005,86969.0,86962.0,0.0574952]
["bitfinex-derivatives","BTCF0:USTF0",1745241242942,0.1724688,86974.0,86973.0,0.1149745]
["bitfinex-derivatives","BTCF0:USTF0",1745241243139,0.2299585,86974.0,86973.0,0.3089745]
["bitfinex-derivatives","BTCF0:USTF0",1745241243639,0.23875696,86974.0,86973.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745241243846,0.49875696,86974.0,86973.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745241244042,0.64373296,86974.0,86973.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745241244245,0.1149851,86966.0,86965.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1745241244546,0.1150155,86943.0,86942.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745241244841,0.1150248,86936.0,86935.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745241245037,0.1150248,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1745241245241,0.1150261,86935.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745241245442,0.1469261,86935.0,86934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745241245647,0.1150327,86930.0,86929.0,0.1153029]
["bitfinex-derivatives","BTCF0:USTF0",1745241245841,0.1150327,86930.0,86929.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745241246046,0.1150327,86930.0,86929.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1745241246247,0.1150327,86930.0,86929.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745241246451,0.1150327,86930.0,86929.0,0.3091141]
["bitfinex-derivatives","BTCF0:USTF0",1745241246653,0.1150327,86930.0,86929.0,0.3090341]
["bitfinex-derivatives","BTCF0:USTF0",1745241246851,0.1150327,86930.0,86929.0,0.3091141]
["bitfinex-derivatives","BTCF0:USTF0",1745241247055,0.1459327,86930.0,86929.0,0.3091141]
["bitfinex-derivatives","BTCF0:USTF0",1745241247254,0.1459327,86930.0,86929.0,0.3101141]
["bitfinex-derivatives","BTCF0:USTF0",1745241247454,0.1459327,86930.0,86929.0,0.3131141]
["bitfinex-derivatives","BTCF0:USTF0",1745241247849,0.1459327,86930.0,86929.0,0.3141141]
["bitfinex-derivatives","BTCF0:USTF0",1745241248155,0.1459327,86930.0,86929.0,0.3131141]
["bitfinex-derivatives","BTCF0:USTF0",1745241248347,0.1459327,86930.0,86929.0,0.3121141]
["bitfinex-derivatives","BTCF0:USTF0",1745241249548,0.18581959,86930.0,86929.0,0.3121141]
["bitfinex-derivatives","BTCF0:USTF0",1745241249854,0.18581959,86930.0,86929.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745241250045,0.18581959,86930.0,86929.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745241250747,0.18581959,86930.0,86929.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745241250947,0.18581959,86930.0,86929.0,0.3131141]
["bitfinex-derivatives","BTCF0:USTF0",1745241251151,0.18581959,86930.0,86929.0,0.3111141]
["bitfinex-derivatives","BTCF0:USTF0",1745241251351,0.18581959,86930.0,86929.0,0.3131141]
["bitfinex-derivatives","BTCF0:USTF0",1745241251954,0.11519006,86943.0,86929.0,0.673916]
["bitfinex-derivatives","BTCF0:USTF0",1745241252246,0.00017256,86943.0,86942.0,0.4758169]
["bitfinex-derivatives","BTCF0:USTF0",1745241252454,0.0313,86951.0,86950.0,0.1150063]
["bitfinex-derivatives","BTCF0:USTF0",1745241252642,0.1150059,86951.0,86950.0,0.4758063]
["bitfinex-derivatives","BTCF0:USTF0",1745241253046,0.1150059,86951.0,86950.0,0.7346063]
["bitfinex-derivatives","BTCF0:USTF0",1745241254252,0.1150059,86951.0,86950.0,0.7356063]
["bitfinex-derivatives","BTCF0:USTF0",1745241255457,0.1150059,86951.0,86950.0,0.7366063]
["bitfinex-derivatives","BTCF0:USTF0",1745241256555,0.1150059,86951.0,86950.0,0.7046063]
["bitfinex-derivatives","BTCF0:USTF0",1745241257053,0.1479059,86951.0,86950.0,0.7046063]
["bitfinex-derivatives","BTCF0:USTF0",1745241257252,0.1479059,86951.0,86950.0,0.7046863]
["bitfinex-derivatives","BTCF0:USTF0",1745241258156,0.1150059,86951.0,86950.0,0.7046863]
["bitfinex-derivatives","BTCF0:USTF0",1745241259760,0.1809006,86955.0,86950.0,0.6471825]
["bitfinex-derivatives","BTCF0:USTF0",1745241259950,0.2959023,86955.0,86954.0,0.115001]
["bitfinex-derivatives","BTCF0:USTF0",1745241260458,0.2300023,86955.0,86954.0,0.115001]
["bitfinex-derivatives","BTCF0:USTF0",1745241260752,0.17422251,86961.0,86960.0,0.114993]
["bitfinex-derivatives","BTCF0:USTF0",1745241261151,0.17422251,86961.0,86960.0,0.308993]
["bitfinex-derivatives","BTCF0:USTF0",1745241261452,0.17422251,86961.0,86960.0,0.370393]
["bitfinex-derivatives","BTCF0:USTF0",1745241263452,0.17522251,86961.0,86960.0,0.370393]
["bitfinex-derivatives","BTCF0:USTF0",1745241267161,0.00272601,86961.0,86960.0,0.370393]
["bitfinex-derivatives","BTCF0:USTF0",1745241267755,0.00272601,86961.0,86960.0,0.485389]
["bitfinex-derivatives","BTCF0:USTF0",1745241268448,0.00272601,86961.0,86960.0,0.370393]
["bitfinex-derivatives","BTCF0:USTF0",1745241269952,0.00172601,86961.0,86960.0,0.372393]
["bitfinex-derivatives","BTCF0:USTF0",1745241270149,0.00172601,86961.0,86960.0,0.373393]
["bitfinex-derivatives","BTCF0:USTF0",1745241275458,0.11671771,86961.0,86960.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1745241275658,0.11671771,86961.0,86960.0,0.342893]
["bitfinex-derivatives","BTCF0:USTF0",1745241275854,0.11671771,86961.0,86960.0,0.342973]
["bitfinex-derivatives","BTCF0:USTF0",1745241276656,0.17961771,86961.0,86960.0,0.342973]
["bitfinex-derivatives","BTCF0:USTF0",1745241277365,0.17961771,86961.0,86960.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745241277561,0.17961771,86961.0,86960.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745241277857,0.17961771,86961.0,86960.0,0.312073]
["bitfinex-derivatives","BTCF0:USTF0",1745241278161,0.17961771,86961.0,86960.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745241278363,0.17961771,86961.0,86960.0,0.312073]
["bitfinex-derivatives","BTCF0:USTF0",1745241279163,0.17961771,86961.0,86960.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745241279764,0.17961771,86961.0,86960.0,0.312073]
["bitfinex-derivatives","BTCF0:USTF0",1745241281466,0.17961771,86961.0,86960.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745241281953,0.17961771,86961.0,86960.0,0.312073]
["bitfinex-derivatives","BTCF0:USTF0",1745241289363,0.17961771,86961.0,86960.0,0.343373]
["bitfinex-derivatives","BTCF0:USTF0",1745241291266,0.17961771,86961.0,86960.0,0.376873]
["bitfinex-derivatives","BTCF0:USTF0",1745241294369,0.00172601,86961.0,86960.0,0.376873]
["bitfinex-derivatives","BTCF0:USTF0",1745241294563,0.11671771,86961.0,86960.0,0.376873]
["bitfinex-derivatives","BTCF0:USTF0",1745241294869,0.00172601,86961.0,86960.0,0.376873]
["bitfinex-derivatives","BTCF0:USTF0",1745241295871,0.11671771,86961.0,86960.0,0.376873]
["bitfinex-derivatives","BTCF0:USTF0",1745241296972,0.00172601,86961.0,86960.0,0.376873]
["bitfinex-derivatives","BTCF0:USTF0",1745241301980,0.11600806,86970.0,86969.0,0.1149811]
["bitfinex-derivatives","BTCF0:USTF0",1745241302175,0.23098876,86970.0,86969.0,0.6697811]
["bitfinex-derivatives","BTCF0:USTF0",1745241302980,0.32758876,86970.0,86969.0,0.7034811]
["bitfinex-derivatives","BTCF0:USTF0",1745241303179,0.32758876,86970.0,86969.0,0.7359811]
["bitfinex-derivatives","BTCF0:USTF0",1745241303583,0.29478876,86970.0,86969.0,0.7359811]
["bitfinex-derivatives","BTCF0:USTF0",1745241303884,0.11600806,86970.0,86969.0,0.7360611]
["bitfinex-derivatives","BTCF0:USTF0",1745241304181,0.23098786,86970.0,86969.0,0.7360611]
["bitfinex-derivatives","BTCF0:USTF0",1745241304986,0.11600806,86970.0,86969.0,0.7360611]
["bitfinex-derivatives","BTCF0:USTF0",1745241305484,0.1149788,86971.0,86970.0,0.1149798]
["bitfinex-derivatives","BTCF0:USTF0",1745241305685,0.12377386,86974.0,86973.0,0.1149759]
["bitfinex-derivatives","BTCF0:USTF0",1745241305886,0.00879846,86974.0,86973.0,0.1149759]
["bitfinex-derivatives","BTCF0:USTF0",1745241306083,0.1149724,86976.0,86975.0,0.1149732]
["bitfinex-derivatives","BTCF0:USTF0",1745241306385,0.11600806,86982.0,86981.0,0.1149653]
["bitfinex-derivatives","BTCF0:USTF0",1745241306571,0.23097206,86982.0,86981.0,0.4757653]
["bitfinex-derivatives","BTCF0:USTF0",1745241307276,0.2397064,86982.0,86981.0,0.7328653]
["bitfinex-derivatives","BTCF0:USTF0",1745241308491,0.1257424,86982.0,86981.0,0.7328653]
["bitfinex-derivatives","BTCF0:USTF0",1745241308788,0.2407064,86982.0,86981.0,0.7328653]
["bitfinex-derivatives","BTCF0:USTF0",1745241309175,0.1257424,86982.0,86981.0,0.7328653]
["bitfinex-derivatives","BTCF0:USTF0",1745241309786,0.00973434,86982.0,86981.0,0.7328653]
["bitfinex-derivatives","BTCF0:USTF0",1745241311382,0.00873434,86982.0,86981.0,0.7338653]
["bitfinex-derivatives","BTCF0:USTF0",1745241311577,0.005,86989.0,86988.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1745241311782,0.005,86989.0,86988.0,0.475756]
["bitfinex-derivatives","BTCF0:USTF0",1745241312089,0.114936,87004.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1745241312290,0.0574674,87005.0,86999.0,0.4757415]
["bitfinex-derivatives","BTCF0:USTF0",1745241312586,0.2149402,87000.0,86999.0,0.4757415]
["bitfinex-derivatives","BTCF0:USTF0",1745241313086,0.2149402,87000.0,86999.0,0.6697415]
["bitfinex-derivatives","BTCF0:USTF0",1745241313289,0.2149402,87000.0,86999.0,0.7337415]
["bitfinex-derivatives","BTCF0:USTF0",1745241313688,0.22363303,87000.0,86999.0,0.7337415]
["bitfinex-derivatives","BTCF0:USTF0",1745241314485,0.22363303,87000.0,86999.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1745241314680,0.29353303,87000.0,86999.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1745241316492,0.29353303,87000.0,86999.0,0.3423215]
["bitfinex-derivatives","BTCF0:USTF0",1745241316890,0.29353303,87000.0,86999.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1745241317686,0.29353303,87000.0,86999.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1745241317882,0.29353303,87000.0,86999.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1745241318083,0.29353303,87000.0,86999.0,0.3423215]
["bitfinex-derivatives","BTCF0:USTF0",1745241318585,0.25953303,87000.0,86999.0,0.3423215]
["bitfinex-derivatives","BTCF0:USTF0",1745241318783,0.22363303,87000.0,86999.0,0.3423215]
["bitfinex-derivatives","BTCF0:USTF0",1745241321094,0.22363303,87000.0,86999.0,0.22738]
["bitfinex-derivatives","BTCF0:USTF0",1745241321489,0.22363303,87000.0,86999.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1745241321690,0.25693303,87000.0,86999.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745241321891,0.1149534,86990.0,86989.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745241322094,0.057476,86992.0,86989.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745241322288,0.1149534,86990.0,86989.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745241322488,0.1149534,86990.0,86989.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1745241323090,0.1149534,86990.0,86989.0,0.3455347]
["bitfinex-derivatives","BTCF0:USTF0",1745241323296,0.1149534,86990.0,86989.0,0.3465347]
["bitfinex-derivatives","BTCF0:USTF0",1745241323691,0.1149534,86990.0,86989.0,0.3455347]
["bitfinex-derivatives","BTCF0:USTF0",1745241323896,0.1149534,86990.0,86989.0,0.3465347]
["bitfinex-derivatives","BTCF0:USTF0",1745241324397,0.1149534,86990.0,86989.0,0.3455347]
["bitfinex-derivatives","BTCF0:USTF0",1745241324590,0.1149534,86990.0,86989.0,0.3475347]
["bitfinex-derivatives","BTCF0:USTF0",1745241325693,0.1149534,86990.0,86989.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745241326095,0.1149534,86990.0,86989.0,0.3120347]
["bitfinex-derivatives","BTCF0:USTF0",1745241326289,0.160876,86992.0,86989.0,0.23018]
["bitfinex-derivatives","BTCF0:USTF0",1745241326596,0.10869283,87000.0,86999.0,0.1149415]
["bitfinex-derivatives","BTCF0:USTF0",1745241326799,0.22363303,87000.0,86999.0,0.4757415]
["bitfinex-derivatives","BTCF0:USTF0",1745241327188,0.10869283,87000.0,86999.0,0.6697415]
["bitfinex-derivatives","BTCF0:USTF0",1745241327992,0.22363303,87000.0,86999.0,0.7027415]
["bitfinex-derivatives","BTCF0:USTF0",1745241328393,0.22363303,87000.0,86999.0,0.7037415]
["bitfinex-derivatives","BTCF0:USTF0",1745241329688,0.10869283,87000.0,86999.0,0.7037415]
["bitfinex-derivatives","BTCF0:USTF0",1745241330899,0.1,87000.0,86999.0,0.7037415]
["bitfinex-derivatives","BTCF0:USTF0",1745241341213,0.2149402,87000.0,86999.0,0.7037415]
["bitfinex-derivatives","BTCF0:USTF0",1745241341412,0.3156402,87000.0,86999.0,0.7037415]
["bitfinex-derivatives","BTCF0:USTF0",1745241341809,0.3156402,87000.0,86999.0,0.7038215]
["bitfinex-derivatives","BTCF0:USTF0",1745241342702,0.2474402,87000.0,86999.0,0.7038215]
["bitfinex-derivatives","BTCF0:USTF0",1745241342903,0.2149402,87000.0,86999.0,0.7028215]
["bitfinex-derivatives","BTCF0:USTF0",1745241343106,0.2149402,87000.0,86999.0,0.7038215]
["bitfinex-derivatives","BTCF0:USTF0",1745241344409,0.1,87000.0,86999.0,0.7038215]
["bitfinex-derivatives","BTCF0:USTF0",1745241346914,0.1,87000.0,86999.0,0.7370215]
["bitfinex-derivatives","BTCF0:USTF0",1745241347111,0.0574532,87026.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1745241347308,0.11503231,87012.0,87011.0,0.4757256]
["bitfinex-derivatives","BTCF0:USTF0",1745241347518,0.1149243,87012.0,87011.0,0.4757256]
["bitfinex-derivatives","BTCF0:USTF0",1745241347703,0.0574608,87014.0,87013.0,0.114923]
["bitfinex-derivatives","BTCF0:USTF0",1745241348109,0.0924608,87014.0,87013.0,0.114923]
["bitfinex-derivatives","BTCF0:USTF0",1745241348310,0.0924608,87014.0,87013.0,0.308923]
["bitfinex-derivatives","BTCF0:USTF0",1745241349116,0.1424608,87014.0,87013.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745241349318,0.2298683,87006.0,87005.0,0.0574661]
["bitfinex-derivatives","BTCF0:USTF0",1745241349518,0.2398683,87006.0,87005.0,0.0574661]
["bitfinex-derivatives","BTCF0:USTF0",1745241350514,0.2398683,87006.0,87004.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745241350515,0.1149336,87005.0,87004.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745241350717,0.2228336,87005.0,87004.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745241350921,0.1149349,87004.0,87003.0,0.11510846]
["bitfinex-derivatives","BTCF0:USTF0",1745241351312,0.1867349,87004.0,87003.0,0.11510846]
["bitfinex-derivatives","BTCF0:USTF0",1745241353121,0.1867349,87004.0,87003.0,0.30910846]
["bitfinex-derivatives","BTCF0:USTF0",1745241353323,0.1867349,87004.0,87003.0,0.31110846]
["bitfinex-derivatives","BTCF0:USTF0",1745241354920,0.1149349,87004.0,87003.0,0.31110846]
["bitfinex-derivatives","BTCF0:USTF0",1745241355124,8e-05,87004.0,87003.0,0.36857606]
["bitfinex-derivatives","BTCF0:USTF0",1745241355319,8e-05,87004.0,87003.0,0.43747606]
["bitfinex-derivatives","BTCF0:USTF0",1745241355619,0.1149342,87005.0,87004.0,0.1149349]
["bitfinex-derivatives","BTCF0:USTF0",1745241355820,0.1149342,87005.0,87004.0,0.1838349]
["bitfinex-derivatives","BTCF0:USTF0",1745241356211,0.1149342,87005.0,87004.0,0.3778349]
["bitfinex-derivatives","BTCF0:USTF0",1745241357125,0.1149342,87005.0,87004.0,0.3798349]
["bitfinex-derivatives","BTCF0:USTF0",1745241358524,0.00010801,87009.0,87005.0,0.0574668]
["bitfinex-derivatives","BTCF0:USTF0",1745241358713,0.00010801,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1745241359120,0.11503631,87009.0,87008.0,0.3089296]
["bitfinex-derivatives","BTCF0:USTF0",1745241359518,0.15013631,87009.0,87008.0,0.3089296]
["bitfinex-derivatives","BTCF0:USTF0",1745241359719,0.21963631,87009.0,87008.0,0.3089296]
["bitfinex-derivatives","BTCF0:USTF0",1745241360625,0.21963631,87009.0,87008.0,0.3099296]
["bitfinex-derivatives","BTCF0:USTF0",1745241370535,0.21963631,87009.0,87008.0,0.3765296]
["bitfinex-derivatives","BTCF0:USTF0",1745241372430,0.21963631,87009.0,87008.0,0.3426296]
["bitfinex-derivatives","BTCF0:USTF0",1745241372629,0.1149402,87000.0,86999.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745241372925,0.1149428,86998.0,86994.0,0.17553118]
["bitfinex-derivatives","BTCF0:USTF0",1745241373132,0.1149468,86995.0,86994.0,0.17553118]
["bitfinex-derivatives","BTCF0:USTF0",1745241373326,0.1349468,86995.0,86994.0,0.29047928]
["bitfinex-derivatives","BTCF0:USTF0",1745241373833,0.2044468,86995.0,86994.0,0.29047928]
["bitfinex-derivatives","BTCF0:USTF0",1745241374021,0.2044468,86995.0,86994.0,0.17553118]
["bitfinex-derivatives","BTCF0:USTF0",1745241375524,0.2044468,86995.0,86994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745241375820,0.2044468,86995.0,86994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745241376021,0.5652468,86995.0,86994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745241376527,0.5652468,86995.0,86994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745241376726,0.5652468,86995.0,86994.0,0.1159481]
["bitfinex-derivatives","BTCF0:USTF0",1745241376931,0.5652468,86995.0,86994.0,0.1160281]
["bitfinex-derivatives","BTCF0:USTF0",1745241377231,0.5652468,86995.0,86994.0,0.3100281]
["bitfinex-derivatives","BTCF0:USTF0",1745241377732,0.5652468,86995.0,86994.0,0.3090281]
["bitfinex-derivatives","BTCF0:USTF0",1745241378127,0.5652468,86995.0,86994.0,0.1160281]
["bitfinex-derivatives","BTCF0:USTF0",1745241380027,0.5652468,86995.0,86994.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745241380226,0.5652468,86995.0,86994.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745241380735,0.5652468,86995.0,86994.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1745241380938,0.5652468,86995.0,86994.0,0.3475281]
["bitfinex-derivatives","BTCF0:USTF0",1745241386941,0.5652468,86995.0,86994.0,0.3465281]
["bitfinex-derivatives","BTCF0:USTF0",1745241387137,0.5652468,86995.0,86994.0,0.3475281]
["bitfinex-derivatives","BTCF0:USTF0",1745241387533,0.4158,86995.0,86994.0,0.3475281]
["bitfinex-derivatives","BTCF0:USTF0",1745241387739,0.11511002,87003.0,87002.0,0.1149375]
["bitfinex-derivatives","BTCF0:USTF0",1745241387939,0.00017212,87003.0,87002.0,0.4757375]
["bitfinex-derivatives","BTCF0:USTF0",1745241388143,0.00017212,87003.0,87002.0,0.6697375]
["bitfinex-derivatives","BTCF0:USTF0",1745241388540,0.00025212,87003.0,87002.0,0.6697375]
["bitfinex-derivatives","BTCF0:USTF0",1745241388747,0.00125212,87003.0,87002.0,0.6697375]
["bitfinex-derivatives","BTCF0:USTF0",1745241389844,0.11618832,87003.0,87002.0,0.3089375]
["bitfinex-derivatives","BTCF0:USTF0",1745241390044,0.15578832,87003.0,87002.0,0.3090175]
["bitfinex-derivatives","BTCF0:USTF0",1745241390546,0.11610832,87003.0,87002.0,0.3090175]
["bitfinex-derivatives","BTCF0:USTF0",1745241390742,0.11618832,87003.0,87002.0,0.3090175]
["bitfinex-derivatives","BTCF0:USTF0",1745241390938,0.11518832,87003.0,87002.0,0.3090175]
["bitfinex-derivatives","BTCF0:USTF0",1745241392452,0.11518832,87003.0,87002.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745241392660,0.15448832,87003.0,87002.0,0.3089375]
["bitfinex-derivatives","BTCF0:USTF0",1745241392860,0.15448832,87003.0,87002.0,0.3090175]
["bitfinex-derivatives","BTCF0:USTF0",1745241399261,0.15448832,87003.0,87002.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745241399458,0.16448832,87003.0,87002.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745241399667,0.16448832,87003.0,87002.0,0.3090175]
["bitfinex-derivatives","BTCF0:USTF0",1745241399861,0.16448832,87003.0,87002.0,0.3462175]
["bitfinex-derivatives","BTCF0:USTF0",1745241400563,0.12518832,87003.0,87002.0,0.3462175]
["bitfinex-derivatives","BTCF0:USTF0",1745241400764,0.16438832,87003.0,87002.0,0.3462175]
["bitfinex-derivatives","BTCF0:USTF0",1745241401457,0.00025212,87003.0,87002.0,0.3462175]
["bitfinex-derivatives","BTCF0:USTF0",1745241401660,0.00017212,87003.0,87002.0,0.3462175]
["bitfinex-derivatives","BTCF0:USTF0",1745241401858,0.00025212,87003.0,87002.0,0.3462175]
["bitfinex-derivatives","BTCF0:USTF0",1745241402061,0.00017212,87003.0,87002.0,0.3462175]
["bitfinex-derivatives","BTCF0:USTF0",1745241402267,0.00025212,87003.0,87002.0,0.3462175]
["bitfinex-derivatives","BTCF0:USTF0",1745241404755,0.00025212,87003.0,87002.0,0.7070175]
["bitfinex-derivatives","BTCF0:USTF0",1745241405867,0.11518832,87003.0,87002.0,0.7070175]
["bitfinex-derivatives","BTCF0:USTF0",1745241406865,0.15198832,87003.0,87002.0,0.7070175]
["bitfinex-derivatives","BTCF0:USTF0",1745241408166,0.15198832,87003.0,87002.0,0.7069375]
["bitfinex-derivatives","BTCF0:USTF0",1745241408665,0.15198832,87003.0,87002.0,0.3461375]
["bitfinex-derivatives","BTCF0:USTF0",1745241408966,0.15198832,87003.0,87002.0,0.3462175]
["bitfinex-derivatives","BTCF0:USTF0",1745241415173,0.03705212,87003.0,87002.0,0.3462175]
["bitfinex-derivatives","BTCF0:USTF0",1745241415365,0.00025212,87003.0,87002.0,0.3462175]
["bitfinex-derivatives","BTCF0:USTF0",1745241417174,0.00025212,87003.0,87002.0,0.3844175]
["bitfinex-derivatives","BTCF0:USTF0",1745241417783,0.11518832,87003.0,87002.0,0.3844175]
["bitfinex-derivatives","BTCF0:USTF0",1745241418077,0.00025212,87003.0,87002.0,0.3844175]
["bitfinex-derivatives","BTCF0:USTF0",1745241418475,0.00017212,87003.0,87002.0,0.3844175]
["bitfinex-derivatives","BTCF0:USTF0",1745241418778,0.00025212,87003.0,87002.0,0.3844175]
["bitfinex-derivatives","BTCF0:USTF0",1745241420479,0.00017212,87003.0,87002.0,0.3844175]
["bitfinex-derivatives","BTCF0:USTF0",1745241420979,0.11518832,87003.0,87002.0,0.3844175]
["bitfinex-derivatives","BTCF0:USTF0",1745241421181,0.16218832,87003.0,87002.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1745241421483,0.23458832,87003.0,87002.0,0.3090175]
["bitfinex-derivatives","BTCF0:USTF0",1745241421683,0.23458832,87003.0,87002.0,0.3089375]
["bitfinex-derivatives","BTCF0:USTF0",1745241421981,0.23458832,87003.0,87002.0,0.3090175]
["bitfinex-derivatives","BTCF0:USTF0",1745241423485,0.23458832,87003.0,87002.0,0.3089375]
["bitfinex-derivatives","BTCF0:USTF0",1745241423784,0.23458832,87003.0,87002.0,0.3090175]
["bitfinex-derivatives","BTCF0:USTF0",1745241426976,0.23458832,87003.0,87002.0,0.3468175]
["bitfinex-derivatives","BTCF0:USTF0",1745241428384,0.22458832,87003.0,87002.0,0.3468175]
["bitfinex-derivatives","BTCF0:USTF0",1745241429287,0.18798832,87003.0,87002.0,0.3468175]
["bitfinex-derivatives","BTCF0:USTF0",1745241431780,0.18798832,87003.0,87002.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745241431980,0.18798832,87003.0,87002.0,0.3090175]
["bitfinex-derivatives","BTCF0:USTF0",1745241432179,0.18798832,87003.0,87002.0,0.1150175]
["bitfinex-derivatives","BTCF0:USTF0",1745241432693,0.18798832,87003.0,87002.0,0.1149375]
["bitfinex-derivatives","BTCF0:USTF0",1745241432983,0.18798832,87003.0,87002.0,0.1150175]
["bitfinex-derivatives","BTCF0:USTF0",1745241434190,0.18798832,87003.0,87002.0,0.3466175]
["bitfinex-derivatives","BTCF0:USTF0",1745241435183,0.15218832,87003.0,87002.0,0.3466175]
["bitfinex-derivatives","BTCF0:USTF0",1745241436484,0.18848832,87003.0,87002.0,0.3466175]
["bitfinex-derivatives","BTCF0:USTF0",1745241437192,0.18848832,87003.0,87002.0,0.1526175]
["bitfinex-derivatives","BTCF0:USTF0",1745241437690,0.18848832,87003.0,87002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745241437989,0.1149441,86997.0,86995.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745241438194,0.1249441,86997.0,86995.0,0.1149463]
["bitfinex-derivatives","BTCF0:USTF0",1745241438391,0.1249441,86997.0,86994.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1745241438586,0.1149455,86996.0,86995.0,0.1149467]
["bitfinex-derivatives","BTCF0:USTF0",1745241438786,0.2239455,86996.0,86995.0,0.1149467]
["bitfinex-derivatives","BTCF0:USTF0",1745241439092,0.2239455,86996.0,86995.0,0.1525467]
["bitfinex-derivatives","BTCF0:USTF0",1745241439290,0.2239455,86996.0,86995.0,0.1526267]
["bitfinex-derivatives","BTCF0:USTF0",1745241439487,0.1511455,86996.0,86995.0,0.1898267]
["bitfinex-derivatives","BTCF0:USTF0",1745241440188,0.1511455,86996.0,86995.0,0.3848267]
["bitfinex-derivatives","BTCF0:USTF0",1745241441692,0.1511455,86996.0,86995.0,0.3858267]
["bitfinex-derivatives","BTCF0:USTF0",1745241445391,0.1511455,86996.0,86995.0,0.3848267]
["bitfinex-derivatives","BTCF0:USTF0",1745241445596,0.1511455,86996.0,86995.0,0.3858267]
["bitfinex-derivatives","BTCF0:USTF0",1745241446699,0.1511455,86996.0,86995.0,0.3486267]
["bitfinex-derivatives","BTCF0:USTF0",1745241446889,0.1511455,86996.0,86995.0,0.3837267]
["bitfinex-derivatives","BTCF0:USTF0",1745241457795,0.1511455,86996.0,86995.0,0.3486267]
["bitfinex-derivatives","BTCF0:USTF0",1745241457998,0.1511455,86996.0,86995.0,0.3867267]
["bitfinex-derivatives","BTCF0:USTF0",1745241459494,0.1511455,86996.0,86995.0,0.3857267]
["bitfinex-derivatives","BTCF0:USTF0",1745241459701,0.1511455,86996.0,86995.0,0.3867267]
["bitfinex-derivatives","BTCF0:USTF0",1745241460097,0.1511455,86996.0,86995.0,0.3857267]
["bitfinex-derivatives","BTCF0:USTF0",1745241460302,0.1511455,86996.0,86995.0,0.3867267]
["bitfinex-derivatives","BTCF0:USTF0",1745241461298,0.1511455,86996.0,86995.0,0.3857267]
["bitfinex-derivatives","BTCF0:USTF0",1745241461499,0.2511455,86996.0,86995.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1745241461701,0.2897455,86996.0,86995.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1745241462005,0.2897455,86996.0,86995.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745241462305,0.2897455,86996.0,86995.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745241462897,0.2897455,86996.0,86995.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745241463301,0.2897455,86996.0,86995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745241464607,0.2897455,86996.0,86995.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745241466500,0.0574753,86993.0,86990.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745241466700,0.1149521,86991.0,86990.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745241466909,0.1249521,86991.0,86990.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745241467097,0.1611521,86991.0,86990.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745241467303,0.1972521,86991.0,86990.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745241467610,0.1972521,86991.0,86990.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745241467800,0.1972521,86991.0,86990.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1745241467997,0.1972521,86991.0,86990.0,0.1524334]
["bitfinex-derivatives","BTCF0:USTF0",1745241467998,0.1249521,86991.0,86990.0,0.1524334]
["bitfinex-derivatives","BTCF0:USTF0",1745241468206,0.1511478,86996.0,86995.0,0.1149468]
["bitfinex-derivatives","BTCF0:USTF0",1745241468412,0.1149478,86996.0,86995.0,0.1149468]
["bitfinex-derivatives","BTCF0:USTF0",1745241468798,0.1149478,86996.0,86995.0,0.1896468]
["bitfinex-derivatives","BTCF0:USTF0",1745241469203,0.1149478,86996.0,86995.0,0.3836468]
["bitfinex-derivatives","BTCF0:USTF0",1745241471116,0.1159478,86996.0,86995.0,0.3836468]
["bitfinex-derivatives","BTCF0:USTF0",1745241471815,0.1517478,86996.0,86995.0,0.3836468]
["bitfinex-derivatives","BTCF0:USTF0",1745241500234,0.001,86996.0,86995.0,0.3836468]
["bitfinex-derivatives","BTCF0:USTF0",1745241501225,0.1159455,86996.0,86995.0,0.3836468]
["bitfinex-derivatives","BTCF0:USTF0",1745241504033,0.1159455,86996.0,86995.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1745241504221,0.1620455,86996.0,86995.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1745241504426,0.1620455,86996.0,86995.0,0.3836468]
["bitfinex-derivatives","BTCF0:USTF0",1745241505340,0.1620455,86996.0,86995.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745241505634,0.1620455,86996.0,86995.0,0.3457468]
["bitfinex-derivatives","BTCF0:USTF0",1745241506435,0.1620455,86996.0,86995.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745241506623,0.1620455,86996.0,86995.0,0.3457468]
["bitfinex-derivatives","BTCF0:USTF0",1745241506822,0.1620455,86996.0,86995.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745241507228,0.1620455,86996.0,86995.0,0.3457468]
["bitfinex-derivatives","BTCF0:USTF0",1745241509236,0.1620455,86996.0,86995.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745241509436,0.1620455,86996.0,86995.0,0.3457468]
["bitfinex-derivatives","BTCF0:USTF0",1745241510332,0.1620455,86996.0,86995.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745241510539,0.5228455,86996.0,86995.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1745241510739,0.5228455,86996.0,86995.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745241511126,0.1149507,86992.0,86991.0,0.1515521]
["bitfinex-derivatives","BTCF0:USTF0",1745241511839,0.1149507,86992.0,86991.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745241512033,0.1524507,86992.0,86991.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745241512235,0.1524507,86992.0,86991.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1745241512740,0.1524507,86992.0,86991.0,0.3455521]
["bitfinex-derivatives","BTCF0:USTF0",1745241518439,0.1149507,86992.0,86991.0,0.3455521]
["bitfinex-derivatives","BTCF0:USTF0",1745241523143,0.1149507,86992.0,86991.0,0.3820521]
["bitfinex-derivatives","BTCF0:USTF0",1745241523344,0.1504507,86992.0,86991.0,0.3820521]
["bitfinex-derivatives","BTCF0:USTF0",1745241524246,0.1149507,86992.0,86991.0,0.3820521]
["bitfinex-derivatives","BTCF0:USTF0",1745241527153,0.1149507,86992.0,86991.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745241527340,0.2359507,86992.0,86991.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745241528149,0.1149574,86987.0,86986.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745241528348,0.2649574,86987.0,86986.0,0.03567246]
["bitfinex-derivatives","BTCF0:USTF0",1745241528851,0.2649574,86987.0,86986.0,0.15063116]
["bitfinex-derivatives","BTCF0:USTF0",1745241529037,0.3382574,86987.0,86986.0,0.15063116]
["bitfinex-derivatives","BTCF0:USTF0",1745241529243,0.3382574,86987.0,86986.0,0.18523116]
["bitfinex-derivatives","BTCF0:USTF0",1745241529442,0.3382574,86987.0,86986.0,0.18623116]
["bitfinex-derivatives","BTCF0:USTF0",1745241529841,0.3382574,86987.0,86986.0,0.18723116]
["bitfinex-derivatives","BTCF0:USTF0",1745241534047,0.3382574,86987.0,86986.0,0.38123116]
["bitfinex-derivatives","BTCF0:USTF0",1745241542652,0.3382574,86987.0,86986.0,0.38023116]
["bitfinex-derivatives","BTCF0:USTF0",1745241542852,0.3382574,86987.0,86986.0,0.38123116]
["bitfinex-derivatives","BTCF0:USTF0",1745241546255,0.3032574,86987.0,86986.0,0.38123116]
["bitfinex-derivatives","BTCF0:USTF0",1745241546556,0.3032574,86987.0,86986.0,0.41783116]
["bitfinex-derivatives","BTCF0:USTF0",1745241550749,0.3032574,86987.0,86986.0,0.30287246]
["bitfinex-derivatives","BTCF0:USTF0",1745241551356,0.3032574,86987.0,86986.0,0.41783116]
["bitfinex-derivatives","BTCF0:USTF0",1745241552466,0.3032574,86987.0,86986.0,0.30287246]
["bitfinex-derivatives","BTCF0:USTF0",1745241553954,0.3032574,86987.0,86986.0,0.41783116]
["bitfinex-derivatives","BTCF0:USTF0",1745241554554,0.3032574,86987.0,86986.0,0.30287246]
["bitfinex-derivatives","BTCF0:USTF0",1745241554856,0.3383574,86987.0,86986.0,0.30287246]
["bitfinex-derivatives","BTCF0:USTF0",1745241556454,0.3383574,86987.0,86986.0,0.41783116]
["bitfinex-derivatives","BTCF0:USTF0",1745241556653,0.3032574,86987.0,86986.0,0.41783116]
["bitfinex-derivatives","BTCF0:USTF0",1745241568163,0.2649574,86987.0,86986.0,0.41783116]
["bitfinex-derivatives","BTCF0:USTF0",1745241568359,0.1149574,86987.0,86986.0,0.41783116]
["bitfinex-derivatives","BTCF0:USTF0",1745241568761,0.057478,86989.0,86988.0,0.114956]
["bitfinex-derivatives","BTCF0:USTF0",1745241569261,0.057478,86989.0,86988.0,0.308956]
["bitfinex-derivatives","BTCF0:USTF0",1745241576463,0.057478,86989.0,86988.0,0.381456]
["bitfinex-derivatives","BTCF0:USTF0",1745241578274,0.093078,86989.0,86988.0,0.381456]
["bitfinex-derivatives","BTCF0:USTF0",1745241579166,0.057478,86989.0,86988.0,0.381456]
["bitfinex-derivatives","BTCF0:USTF0",1745241581173,0.092678,86989.0,86988.0,0.381456]
["bitfinex-derivatives","BTCF0:USTF0",1745241584174,0.057478,86989.0,86988.0,0.381456]
["bitfinex-derivatives","BTCF0:USTF0",1745241587076,0.1724264,86996.0,86995.0,0.1724129]
["bitfinex-derivatives","BTCF0:USTF0",1745241587276,0.1724264,86996.0,86995.0,0.5332129]
["bitfinex-derivatives","BTCF0:USTF0",1745241587776,0.1724264,86996.0,86995.0,0.5906847]
["bitfinex-derivatives","BTCF0:USTF0",1745241588173,0.1724264,86996.0,86995.0,0.7846847]
["bitfinex-derivatives","BTCF0:USTF0",1745241588477,0.2065264,86996.0,86995.0,0.7846847]
["bitfinex-derivatives","BTCF0:USTF0",1745241588780,0.2075264,86996.0,86995.0,0.7846847]
["bitfinex-derivatives","BTCF0:USTF0",1745241589981,0.2075264,86996.0,86995.0,0.6697432]
["bitfinex-derivatives","BTCF0:USTF0",1745241590474,0.2075264,86996.0,86995.0,0.6122714]
["bitfinex-derivatives","BTCF0:USTF0",1745241590683,0.2075264,86996.0,86995.0,0.3089468]
["bitfinex-derivatives","BTCF0:USTF0",1745241590869,0.2773264,86996.0,86995.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745241591071,0.2773264,86996.0,86995.0,0.3089468]
["bitfinex-derivatives","BTCF0:USTF0",1745241591570,0.2773264,86996.0,86995.0,0.3795468]
["bitfinex-derivatives","BTCF0:USTF0",1745241591969,0.3773264,86996.0,86995.0,0.3795468]
["bitfinex-derivatives","BTCF0:USTF0",1745241592877,0.2773264,86996.0,86995.0,0.3795468]
["bitfinex-derivatives","BTCF0:USTF0",1745241597379,0.2973264,86996.0,86995.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745241597976,0.2973264,86996.0,86995.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1745241598174,0.2973264,86996.0,86995.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745241601077,0.2973264,86996.0,86995.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1745241603186,0.2973264,86996.0,86995.0,0.3807468]
["bitfinex-derivatives","BTCF0:USTF0",1745241603480,0.2275264,86996.0,86995.0,0.3807468]
["bitfinex-derivatives","BTCF0:USTF0",1745241603683,0.0925746,86996.0,86995.0,0.3807468]
["bitfinex-derivatives","BTCF0:USTF0",1745241603885,0.001,86996.0,86995.0,0.7415468]
["bitfinex-derivatives","BTCF0:USTF0",1745241604284,0.001,86996.0,86995.0,0.8564948]
["bitfinex-derivatives","BTCF0:USTF0",1745241604587,0.00017212,87003.0,87002.0,0.1149375]
["bitfinex-derivatives","BTCF0:USTF0",1745241604884,0.00025212,87003.0,87002.0,0.4757375]
["bitfinex-derivatives","BTCF0:USTF0",1745241605187,0.00025212,87003.0,87002.0,0.6697375]
["bitfinex-derivatives","BTCF0:USTF0",1745241605573,0.00025212,87003.0,87002.0,0.7403375]
["bitfinex-derivatives","BTCF0:USTF0",1745241606177,0.00025212,87003.0,87002.0,0.7423375]
["bitfinex-derivatives","BTCF0:USTF0",1745241609978,0.00025212,87003.0,87002.0,0.7785375]
["bitfinex-derivatives","BTCF0:USTF0",1745241610682,0.11518832,87003.0,87002.0,0.7785375]
["bitfinex-derivatives","BTCF0:USTF0",1745241610878,0.00025212,87003.0,87002.0,0.7785375]
["bitfinex-derivatives","BTCF0:USTF0",1745241616286,0.00010801,87006.0,87002.0,0.7210681]
["bitfinex-derivatives","BTCF0:USTF0",1745241616482,0.00010801,87006.0,87005.0,0.1149336]
["bitfinex-derivatives","BTCF0:USTF0",1745241616788,0.1149274,87010.0,87009.0,0.1149283]
["bitfinex-derivatives","BTCF0:USTF0",1745241616989,0.1149274,87010.0,87009.0,0.4757283]
["bitfinex-derivatives","BTCF0:USTF0",1745241617190,0.1149274,87010.0,87009.0,0.6697283]
["bitfinex-derivatives","BTCF0:USTF0",1745241617590,0.1149274,87010.0,87009.0,0.7413283]
["bitfinex-derivatives","BTCF0:USTF0",1745241618694,0.1149256,87011.0,87010.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1745241618893,0.1149256,87011.0,87010.0,0.223327]
["bitfinex-derivatives","BTCF0:USTF0",1745241619091,0.11503251,87012.0,87011.0,0.1149256]
["bitfinex-derivatives","BTCF0:USTF0",1745241619594,0.14953251,87012.0,87011.0,0.1872256]
["bitfinex-derivatives","BTCF0:USTF0",1745241620194,0.14953251,87012.0,87011.0,0.3812256]
["bitfinex-derivatives","BTCF0:USTF0",1745241621695,0.00010801,87012.0,87011.0,0.3812256]
["bitfinex-derivatives","BTCF0:USTF0",1745241622591,0.1149234,87013.0,87012.0,0.1149243]
["bitfinex-derivatives","BTCF0:USTF0",1745241622794,0.1149234,87013.0,87012.0,0.1861243]
["bitfinex-derivatives","BTCF0:USTF0",1745241623292,0.1149234,87013.0,87012.0,0.3801243]
["bitfinex-derivatives","BTCF0:USTF0",1745241623883,0.0574603,87015.0,87012.0,0.3801243]
["bitfinex-derivatives","BTCF0:USTF0",1745241623884,0.1723816,87015.0,87014.0,0.1149217]
["bitfinex-derivatives","BTCF0:USTF0",1745241624084,0.03440801,87016.0,87015.0,0.1149204]
["bitfinex-derivatives","BTCF0:USTF0",1745241624285,0.03440801,87016.0,87015.0,0.1861204]
["bitfinex-derivatives","BTCF0:USTF0",1745241624489,0.1298925,87027.0,87026.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1745241624693,0.30252263,87027.0,87026.0,0.1149058]
["bitfinex-derivatives","BTCF0:USTF0",1745241625083,0.23008263,87027.0,87026.0,0.3079058]
["bitfinex-derivatives","BTCF0:USTF0",1745241625296,0.30038263,87027.0,87026.0,0.3785058]
["bitfinex-derivatives","BTCF0:USTF0",1745241626589,0.18547123,87027.0,87026.0,0.3785058]
["bitfinex-derivatives","BTCF0:USTF0",1745241626784,0.18647123,87027.0,87026.0,0.3785058]
["bitfinex-derivatives","BTCF0:USTF0",1745241626991,0.0368,87027.0,87026.0,0.3785058]
["bitfinex-derivatives","BTCF0:USTF0",1745241627190,0.16061866,87027.0,87026.0,0.3438058]
["bitfinex-derivatives","BTCF0:USTF0",1745241627396,0.16061866,87027.0,87026.0,0.3079058]
["bitfinex-derivatives","BTCF0:USTF0",1745241627592,0.17061866,87027.0,87026.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745241627792,0.17061866,87027.0,87026.0,0.3089058]
["bitfinex-derivatives","BTCF0:USTF0",1745241627993,0.20631866,87027.0,87026.0,0.3089058]
["bitfinex-derivatives","BTCF0:USTF0",1745241628194,0.20631866,87027.0,87026.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745241629090,0.1149085,87024.0,87023.0,0.1149087]
["bitfinex-derivatives","BTCF0:USTF0",1745241629297,0.1149111,87022.0,87021.0,0.0574557]
["bitfinex-derivatives","BTCF0:USTF0",1745241630202,0.2197111,87022.0,87021.0,0.0574557]
["bitfinex-derivatives","BTCF0:USTF0",1745241631091,0.2207111,87022.0,87021.0,0.0574557]
["bitfinex-derivatives","BTCF0:USTF0",1745241636807,0.1149138,87020.0,87019.0,0.1723711]
["bitfinex-derivatives","BTCF0:USTF0",1745241637206,0.1149138,87020.0,87019.0,0.3663711]
["bitfinex-derivatives","BTCF0:USTF0",1745241641107,0.1149138,87020.0,87019.0,0.2514569]
["bitfinex-derivatives","BTCF0:USTF0",1745241641310,0.1863138,87020.0,87019.0,0.2514569]
["bitfinex-derivatives","BTCF0:USTF0",1745241641504,0.1863138,87020.0,87019.0,0.2860569]
["bitfinex-derivatives","BTCF0:USTF0",1745241642307,0.1863138,87020.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745241642308,0.1149336,87005.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745241642515,0.2249336,87005.0,86992.0,0.0574749]
["bitfinex-derivatives","BTCF0:USTF0",1745241642803,0.2249336,87005.0,86999.0,0.23436265]
["bitfinex-derivatives","BTCF0:USTF0",1745241643006,0.4708,87005.0,86999.0,0.23436265]
["bitfinex-derivatives","BTCF0:USTF0",1745241643204,0.4708,87005.0,86992.0,0.29295332]
["bitfinex-derivatives","BTCF0:USTF0",1745241643205,0.1149441,86997.0,86996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745241643406,0.1149494,86993.0,86992.0,0.29306132]
["bitfinex-derivatives","BTCF0:USTF0",1745241643606,0.2249494,86993.0,86992.0,0.29295332]
["bitfinex-derivatives","BTCF0:USTF0",1745241643910,0.2249494,86993.0,86992.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745241643911,0.83609315,86993.0,86992.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745241644209,1.28009315,86993.0,86992.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745241644606,1.28009315,86993.0,86985.0,0.25040981]
["bitfinex-derivatives","BTCF0:USTF0",1745241644607,0.1149587,86986.0,86985.0,0.25040981]
["bitfinex-derivatives","BTCF0:USTF0",1745241644806,0.11496,86985.0,86984.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745241645000,0.841064,86985.0,86971.0,0.40739203]
["bitfinex-derivatives","BTCF0:USTF0",1745241645202,0.8365772,86972.0,86971.0,0.40739203]
["bitfinex-derivatives","BTCF0:USTF0",1745241645402,0.9389772,86972.0,86971.0,0.40739203]
["bitfinex-derivatives","BTCF0:USTF0",1745241645600,1.18351251,86972.0,86971.0,0.40739203]
["bitfinex-derivatives","BTCF0:USTF0",1745241646003,1.25451251,86972.0,86971.0,0.40739203]
["bitfinex-derivatives","BTCF0:USTF0",1745241646204,1.44851251,86972.0,86971.0,0.37334363]
["bitfinex-derivatives","BTCF0:USTF0",1745241646407,1.44851251,86972.0,86971.0,0.37442363]
["bitfinex-derivatives","BTCF0:USTF0",1745241646603,1.44851251,86972.0,86971.0,0.33296653]
["bitfinex-derivatives","BTCF0:USTF0",1745241646808,1.86061251,86972.0,86971.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745241647106,0.1149864,86965.0,86963.0,0.40798739]
["bitfinex-derivatives","BTCF0:USTF0",1745241647413,0.1149878,86964.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745241647605,0.33057981,86964.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745241647805,0.45205334,86964.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745241648109,0.4604995,86964.0,86963.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1745241648610,0.03844616,86964.0,86963.0,0.11524156]
["bitfinex-derivatives","BTCF0:USTF0",1745241648806,0.194,86968.0,86967.0,0.1149838]
["bitfinex-derivatives","BTCF0:USTF0",1745241649006,0.194,86968.0,86967.0,0.4757838]
["bitfinex-derivatives","BTCF0:USTF0",1745241649206,0.00017246,86980.0,86973.0,0.0574878]
["bitfinex-derivatives","BTCF0:USTF0",1745241649407,0.00017246,86980.0,86979.0,0.4757679]
["bitfinex-derivatives","BTCF0:USTF0",1745241650201,0.11513906,86980.0,86979.0,0.6697679]
["bitfinex-derivatives","BTCF0:USTF0",1745241651502,0.11513906,86980.0,86979.0,0.3090479]
["bitfinex-derivatives","BTCF0:USTF0",1745241651710,0.11513906,86980.0,86979.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745241652105,0.11513906,86980.0,86979.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745241652305,0.11513906,86980.0,86979.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745241652516,0.11613906,86980.0,86979.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745241653309,0.11613906,86980.0,86974.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745241653310,0.1149732,86975.0,86974.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745241654112,0.1494732,86975.0,86974.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1745241655104,0.5102732,86975.0,86974.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1745241655717,0.5102732,86975.0,86974.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1745241656311,0.5102732,86975.0,86974.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1745241657906,0.7102732,86975.0,86974.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1745241658109,0.6757732,86975.0,86974.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1745241661219,0.8279492,86975.0,86974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745241661414,0.99688657,86975.0,86974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745241661615,0.1149878,86964.0,86963.0,0.03777246]
["bitfinex-derivatives","BTCF0:USTF0",1745241661817,0.4757878,86964.0,86963.0,0.03777246]
["bitfinex-derivatives","BTCF0:USTF0",1745241662225,0.5501878,86964.0,86963.0,0.03777246]
["bitfinex-derivatives","BTCF0:USTF0",1745241663322,0.7601878,86964.0,86963.0,0.03777246]
["bitfinex-derivatives","BTCF0:USTF0",1745241663624,0.7601878,86964.0,86963.0,0.03877246]
["bitfinex-derivatives","BTCF0:USTF0",1745241664227,0.7601878,86964.0,86963.0,0.03977246]
["bitfinex-derivatives","BTCF0:USTF0",1745241664628,0.77180458,86964.0,86963.0,0.03977246]
["bitfinex-derivatives","BTCF0:USTF0",1745241665327,0.77180458,86964.0,86963.0,0.00225246]
["bitfinex-derivatives","BTCF0:USTF0",1745241665527,0.8987206,86964.0,86963.0,0.00217246]
["bitfinex-derivatives","BTCF0:USTF0",1745241666221,0.8987206,86964.0,86951.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745241666222,0.1150155,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745241666421,0.1150155,86943.0,86942.0,0.03947583]
["bitfinex-derivatives","BTCF0:USTF0",1745241667025,0.1150155,86943.0,86942.0,0.03955583]
["bitfinex-derivatives","BTCF0:USTF0",1745241667331,0.1150155,86943.0,86942.0,0.23747583]
["bitfinex-derivatives","BTCF0:USTF0",1745241667523,0.1150155,86943.0,86942.0,0.27455583]
["bitfinex-derivatives","BTCF0:USTF0",1745241668117,0.1150155,86943.0,86942.0,0.10490253]
["bitfinex-derivatives","BTCF0:USTF0",1745241668323,0.47402256,86943.0,86942.0,0.10490253]
["bitfinex-derivatives","BTCF0:USTF0",1745241668616,0.47402256,86943.0,86942.0,0.10482253]
["bitfinex-derivatives","BTCF0:USTF0",1745241668828,0.54502256,86943.0,86942.0,0.05641203]
["bitfinex-derivatives","BTCF0:USTF0",1745241669031,0.1150248,86936.0,86935.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745241669227,0.8082248,86936.0,86935.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745241669426,0.1150261,86935.0,86933.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745241669622,0.5441541,86935.0,86934.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745241669931,0.71150486,86935.0,86934.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745241670125,0.115042,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745241670326,0.558242,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745241670728,0.81223405,86923.0,86922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745241670922,0.88313405,86923.0,86922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745241671117,0.76809005,86923.0,86922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745241671328,0.76809005,86923.0,86922.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745241671524,0.76809005,86923.0,86922.0,0.00108003]
["bitfinex-derivatives","BTCF0:USTF0",1745241671917,0.1150671,86904.0,86903.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745241672123,0.1150685,86903.0,86894.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745241672321,0.1959685,86903.0,86894.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745241672533,0.1959685,86903.0,86901.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745241672933,0.1959685,86903.0,86902.0,0.07727822]
["bitfinex-derivatives","BTCF0:USTF0",1745241673133,0.34036163,86903.0,86902.0,0.20017822]
["bitfinex-derivatives","BTCF0:USTF0",1745241673522,0.45543363,86903.0,86902.0,0.05410472]
["bitfinex-derivatives","BTCF0:USTF0",1745241673726,0.1150711,86901.0,86900.0,0.06558842]
["bitfinex-derivatives","BTCF0:USTF0",1745241673927,0.2550711,86901.0,86900.0,0.03325992]
["bitfinex-derivatives","BTCF0:USTF0",1745241674232,0.49503918,86901.0,86900.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1745241674429,0.53163918,86901.0,86900.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1745241674622,0.60407918,86901.0,86900.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1745241675428,0.41656318,86901.0,86900.0,0.00515551]
["bitfinex-derivatives","BTCF0:USTF0",1745241675632,0.142,86901.0,86900.0,0.12022791]
["bitfinex-derivatives","BTCF0:USTF0",1745241675827,0.002,86901.0,86900.0,0.12022791]
["bitfinex-derivatives","BTCF0:USTF0",1745241676028,0.002,86901.0,86900.0,0.31422791]
["bitfinex-derivatives","BTCF0:USTF0",1745241676733,0.1170711,86901.0,86900.0,0.31422791]
["bitfinex-derivatives","BTCF0:USTF0",1745241676922,0.1210711,86901.0,86900.0,0.31422791]
["bitfinex-derivatives","BTCF0:USTF0",1745241677122,0.1210711,86901.0,86900.0,0.31414791]
["bitfinex-derivatives","BTCF0:USTF0",1745241677327,0.1210711,86901.0,86900.0,0.31422791]
["bitfinex-derivatives","BTCF0:USTF0",1745241677529,0.1170711,86901.0,86900.0,0.31422791]
["bitfinex-derivatives","BTCF0:USTF0",1745241677726,0.1200711,86901.0,86900.0,0.31422791]
["bitfinex-derivatives","BTCF0:USTF0",1745241678827,0.1190711,86901.0,86900.0,0.31422791]
["bitfinex-derivatives","BTCF0:USTF0",1745241679027,0.1160711,86901.0,86900.0,0.31422791]
["bitfinex-derivatives","BTCF0:USTF0",1745241679227,0.1170711,86901.0,86900.0,0.31522791]
["bitfinex-derivatives","BTCF0:USTF0",1745241680531,0.002,86901.0,86900.0,0.68030391]
["bitfinex-derivatives","BTCF0:USTF0",1745241680937,0.00017257,86911.0,86910.0,0.1150592]
["bitfinex-derivatives","BTCF0:USTF0",1745241681234,0.08654845,86914.0,86913.0,0.1150552]
["bitfinex-derivatives","BTCF0:USTF0",1745241681434,0.1150502,86917.0,86916.0,0.1150513]
["bitfinex-derivatives","BTCF0:USTF0",1745241682136,0.1150502,86917.0,86916.0,0.3090513]
["bitfinex-derivatives","BTCF0:USTF0",1745241682825,0.1150502,86917.0,86916.0,0.3080513]
["bitfinex-derivatives","BTCF0:USTF0",1745241683534,0.1160502,86917.0,86916.0,0.3090513]
["bitfinex-derivatives","BTCF0:USTF0",1745241684439,0.1160502,86917.0,86916.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745241685537,0.1160502,86917.0,86916.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745241685538,0.1627502,86917.0,86916.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745241685732,0.1993502,86917.0,86916.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745241685927,0.1993502,86917.0,86916.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745241686133,0.1993502,86917.0,86908.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745241686134,0.1150605,86909.0,86908.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745241686334,0.4758605,86909.0,86908.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745241686539,0.4758605,86909.0,86908.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745241686934,0.5465605,86909.0,86908.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745241687131,0.5475605,86909.0,86908.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745241687342,0.68255694,86909.0,86908.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745241687548,0.68255694,86909.0,86908.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745241687738,0.68255694,86909.0,86908.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1745241688132,0.68255694,86909.0,86908.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1745241689440,0.68255694,86909.0,86908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745241691841,0.4868605,86909.0,86908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745241692042,0.1260605,86909.0,86908.0,0.1151419]
["bitfinex-derivatives","BTCF0:USTF0",1745241692245,0.001,86909.0,86908.0,0.3091419]
["bitfinex-derivatives","BTCF0:USTF0",1745241692441,0.001,86909.0,86908.0,0.7418419]
["bitfinex-derivatives","BTCF0:USTF0",1745241692747,0.002,86909.0,86908.0,0.7418419]
["bitfinex-derivatives","BTCF0:USTF0",1745241692948,0.001,86909.0,86908.0,0.7418419]
["bitfinex-derivatives","BTCF0:USTF0",1745241693150,0.002,86909.0,86908.0,0.7418419]
["bitfinex-derivatives","BTCF0:USTF0",1745241693637,0.002,86909.0,86908.0,0.75790877]
["bitfinex-derivatives","BTCF0:USTF0",1745241693837,0.002,86909.0,86908.0,0.75783468]
["bitfinex-derivatives","BTCF0:USTF0",1745241694036,0.0575254,86917.0,86916.0,0.1150513]
["bitfinex-derivatives","BTCF0:USTF0",1745241694747,0.0575254,86917.0,86916.0,0.1871513]
["bitfinex-derivatives","BTCF0:USTF0",1745241695147,0.0575254,86917.0,86916.0,0.3811513]
["bitfinex-derivatives","BTCF0:USTF0",1745241696046,0.0585254,86917.0,86916.0,0.3821513]
["bitfinex-derivatives","BTCF0:USTF0",1745241696348,0.0595254,86917.0,86916.0,0.3821513]
["bitfinex-derivatives","BTCF0:USTF0",1745241697841,0.002,86917.0,86916.0,0.3821513]
["bitfinex-derivatives","BTCF0:USTF0",1745241698040,0.002,86917.0,86916.0,0.7429513]
["bitfinex-derivatives","BTCF0:USTF0",1745241698244,0.002,86917.0,86916.0,0.75886199]
["bitfinex-derivatives","BTCF0:USTF0",1745241698547,0.1170499,86917.0,86916.0,0.75886199]
["bitfinex-derivatives","BTCF0:USTF0",1745241698748,0.002,86917.0,86916.0,0.75886199]
["bitfinex-derivatives","BTCF0:USTF0",1745241698949,0.1170499,86917.0,86916.0,0.75886199]
["bitfinex-derivatives","BTCF0:USTF0",1745241699749,0.1170499,86917.0,86916.0,0.3821513]
["bitfinex-derivatives","BTCF0:USTF0",1745241702448,0.1170499,86917.0,86916.0,0.7429513]
["bitfinex-derivatives","BTCF0:USTF0",1745241702840,0.002,86917.0,86916.0,0.7429513]
["bitfinex-derivatives","BTCF0:USTF0",1745241703042,0.00226721,86922.0,86921.0,0.1150446]
["bitfinex-derivatives","BTCF0:USTF0",1745241703250,0.00226721,86922.0,86921.0,0.13091613]
["bitfinex-derivatives","BTCF0:USTF0",1745241703549,0.00172721,86922.0,86921.0,0.24596413]
["bitfinex-derivatives","BTCF0:USTF0",1745241703951,0.00172721,86922.0,86921.0,0.28036413]
["bitfinex-derivatives","BTCF0:USTF0",1745241704249,0.00172721,86922.0,86921.0,0.47636413]
["bitfinex-derivatives","BTCF0:USTF0",1745241705043,0.00372721,86922.0,86921.0,0.47736413]
["bitfinex-derivatives","BTCF0:USTF0",1745241705944,0.00372721,86922.0,86921.0,0.47536413]
["bitfinex-derivatives","BTCF0:USTF0",1745241706146,0.00372721,86922.0,86921.0,0.47836413]
["bitfinex-derivatives","BTCF0:USTF0",1745241706444,0.00272721,86922.0,86921.0,0.48036413]
["bitfinex-derivatives","BTCF0:USTF0",1745241710151,0.11777051,86922.0,86921.0,0.48036413]
["bitfinex-derivatives","BTCF0:USTF0",1745241710752,0.11777051,86922.0,86921.0,0.48073737]
["bitfinex-derivatives","BTCF0:USTF0",1745241711154,0.11777051,86922.0,86921.0,0.33128937]
["bitfinex-derivatives","BTCF0:USTF0",1745241711353,0.11777051,86922.0,86921.0,0.3151246]
["bitfinex-derivatives","BTCF0:USTF0",1745241711550,0.11777051,86922.0,86921.0,0.3150446]
["bitfinex-derivatives","BTCF0:USTF0",1745241711858,0.11777051,86922.0,86921.0,0.3871246]
["bitfinex-derivatives","BTCF0:USTF0",1745241712047,0.11777051,86922.0,86921.0,0.40335409]
["bitfinex-derivatives","BTCF0:USTF0",1745241712356,0.11777051,86922.0,86921.0,0.3871246]
["bitfinex-derivatives","BTCF0:USTF0",1745241712657,0.11777051,86922.0,86921.0,0.40335375]
["bitfinex-derivatives","BTCF0:USTF0",1745241712852,0.11777051,86922.0,86921.0,0.3871246]
["bitfinex-derivatives","BTCF0:USTF0",1745241713346,0.11777051,86922.0,86921.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1745241713546,0.19107051,86922.0,86921.0,0.3151246]
["bitfinex-derivatives","BTCF0:USTF0",1745241714149,0.19107051,86922.0,86921.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1745241714355,0.19107051,86922.0,86921.0,0.1211246]
["bitfinex-derivatives","BTCF0:USTF0",1745241714853,0.11777051,86922.0,86921.0,0.1211246]
["bitfinex-derivatives","BTCF0:USTF0",1745241715154,0.11777051,86922.0,86921.0,0.3525246]
["bitfinex-derivatives","BTCF0:USTF0",1745241716156,0.11777051,86922.0,86921.0,0.3515246]
["bitfinex-derivatives","BTCF0:USTF0",1745241716551,0.11777051,86922.0,86921.0,0.3505246]
["bitfinex-derivatives","BTCF0:USTF0",1745241718752,0.00272721,86922.0,86921.0,0.3505246]
["bitfinex-derivatives","BTCF0:USTF0",1745241718956,0.00272721,86922.0,86921.0,0.36643815]
["bitfinex-derivatives","BTCF0:USTF0",1745241719149,0.00272721,86922.0,86921.0,0.36643789]
["bitfinex-derivatives","BTCF0:USTF0",1745241719349,0.00272721,86922.0,86921.0,0.40263789]
["bitfinex-derivatives","BTCF0:USTF0",1745241721758,0.00272721,86922.0,86921.0,0.40282542]
["bitfinex-derivatives","BTCF0:USTF0",1745241723366,0.00272721,86922.0,86921.0,0.40282564]
["bitfinex-derivatives","BTCF0:USTF0",1745241723765,0.00272721,86922.0,86921.0,0.87867364]
["bitfinex-derivatives","BTCF0:USTF0",1745241723957,0.11539793,86936.0,86930.0,0.1150327]
["bitfinex-derivatives","BTCF0:USTF0",1745241724259,0.11539793,86936.0,86930.0,0.68593374]
["bitfinex-derivatives","BTCF0:USTF0",1745241724559,0.23042273,86936.0,86930.0,0.68593069]
["bitfinex-derivatives","BTCF0:USTF0",1745241724760,0.1150248,86936.0,86935.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1745241725159,0.1498248,86936.0,86935.0,0.3090261]
["bitfinex-derivatives","BTCF0:USTF0",1745241725659,0.1498248,86936.0,86935.0,0.3815261]
["bitfinex-derivatives","BTCF0:USTF0",1745241726360,0.0348,86936.0,86935.0,0.3815261]
["bitfinex-derivatives","BTCF0:USTF0",1745241726561,0.0348,86936.0,86935.0,0.3835261]
["bitfinex-derivatives","BTCF0:USTF0",1745241726761,0.08654845,86937.0,86936.0,0.1150248]
["bitfinex-derivatives","BTCF0:USTF0",1745241727059,0.08654845,86937.0,86936.0,0.75954666]
["bitfinex-derivatives","BTCF0:USTF0",1745241727658,0.08654845,86937.0,86936.0,0.77015879]
["bitfinex-derivatives","BTCF0:USTF0",1745241728061,0.00017257,86944.0,86942.0,0.1150169]
["bitfinex-derivatives","BTCF0:USTF0",1745241728255,0.00017257,86944.0,86942.0,0.24622721]
["bitfinex-derivatives","BTCF0:USTF0",1745241728656,0.005,86949.0,86945.0,0.0575062]
["bitfinex-derivatives","BTCF0:USTF0",1745241728859,0.005,86949.0,86948.0,0.4758089]
["bitfinex-derivatives","BTCF0:USTF0",1745241729161,0.005,86949.0,86948.0,0.49199218]
["bitfinex-derivatives","BTCF0:USTF0",1745241729363,0.14424742,86956.0,86955.0,0.1149997]
["bitfinex-derivatives","BTCF0:USTF0",1745241729558,0.14424742,86956.0,86955.0,0.49198298]
["bitfinex-derivatives","BTCF0:USTF0",1745241730267,0.14424742,86956.0,86955.0,0.75438298]
["bitfinex-derivatives","BTCF0:USTF0",1745241730659,0.25924572,86956.0,86955.0,0.6697997]
["bitfinex-derivatives","BTCF0:USTF0",1745241731062,0.25924572,86956.0,86955.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1745241731262,0.63104572,86956.0,86955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745241731462,0.30534572,86956.0,86955.0,0.1150797]
["bitfinex-derivatives","BTCF0:USTF0",1745241731660,0.30534572,86956.0,86955.0,0.1149997]
["bitfinex-derivatives","BTCF0:USTF0",1745241731860,0.30534572,86956.0,86955.0,0.1150797]
["bitfinex-derivatives","BTCF0:USTF0",1745241733469,0.1610983,86956.0,86955.0,0.1150797]
["bitfinex-derivatives","BTCF0:USTF0",1745241734171,0.1510983,86956.0,86955.0,0.1150797]
["bitfinex-derivatives","BTCF0:USTF0",1745241735068,0.1510983,86956.0,86955.0,0.3090797]
["bitfinex-derivatives","BTCF0:USTF0",1745241736066,0.5118983,86956.0,86955.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745241736460,0.5218983,86956.0,86955.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745241736662,0.5218983,86956.0,86955.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745241736865,0.5218983,86956.0,86955.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745241737063,0.4069,86956.0,86952.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1745241737266,0.1150023,86953.0,86952.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1745241738161,0.1847023,86953.0,86952.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1745241739069,0.115005,86951.0,86950.0,0.1725079]
["bitfinex-derivatives","BTCF0:USTF0",1745241739373,0.0575051,86948.0,86945.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745241739568,0.1150129,86945.0,86944.0,0.172521]
["bitfinex-derivatives","BTCF0:USTF0",1745241740761,0.1150155,86943.0,86942.0,0.0575082]
["bitfinex-derivatives","BTCF0:USTF0",1745241741369,0.1150155,86943.0,86942.0,0.0575882]
["bitfinex-derivatives","BTCF0:USTF0",1745241742065,0.1150155,86943.0,86942.0,0.0585882]
["bitfinex-derivatives","BTCF0:USTF0",1745241742271,0.1150155,86943.0,86942.0,0.0595882]
["bitfinex-derivatives","BTCF0:USTF0",1745241742472,0.1150155,86943.0,86942.0,0.0941882]
["bitfinex-derivatives","BTCF0:USTF0",1745241742665,0.1150155,86943.0,86942.0,0.1309882]
["bitfinex-derivatives","BTCF0:USTF0",1745241743169,0.1150155,86943.0,86942.0,0.3249882]
["bitfinex-derivatives","BTCF0:USTF0",1745241745063,0.1503112,86947.0,86946.0,0.1150116]
["bitfinex-derivatives","BTCF0:USTF0",1745241745262,0.1503112,86947.0,86946.0,0.4758116]
["bitfinex-derivatives","BTCF0:USTF0",1745241746068,0.1503112,86947.0,86946.0,0.7398116]
["bitfinex-derivatives","BTCF0:USTF0",1745241746862,0.1503112,86947.0,86946.0,0.7408116]
["bitfinex-derivatives","BTCF0:USTF0",1745241747265,0.1503112,86947.0,86946.0,0.3800116]
["bitfinex-derivatives","BTCF0:USTF0",1745241747464,0.1503112,86947.0,86946.0,0.3810116]
["bitfinex-derivatives","BTCF0:USTF0",1745241748177,0.0369,86956.0,86955.0,0.1149997]
["bitfinex-derivatives","BTCF0:USTF0",1745241748478,0.0356,86956.0,86955.0,0.4757997]
["bitfinex-derivatives","BTCF0:USTF0",1745241749069,0.0356,86956.0,86955.0,0.6697997]
["bitfinex-derivatives","BTCF0:USTF0",1745241749272,0.1149945,86959.0,86958.0,0.1724902]
["bitfinex-derivatives","BTCF0:USTF0",1745241749473,0.0338,86960.0,86959.0,0.1149944]
["bitfinex-derivatives","BTCF0:USTF0",1745241749670,0.0338,86960.0,86959.0,0.1852944]
["bitfinex-derivatives","BTCF0:USTF0",1745241749871,0.0338,86960.0,86959.0,0.1842944]
["bitfinex-derivatives","BTCF0:USTF0",1745241750070,0.0338,86960.0,86959.0,0.3782944]
["bitfinex-derivatives","BTCF0:USTF0",1745241750473,0.00172622,86961.0,86960.0,0.114993]
["bitfinex-derivatives","BTCF0:USTF0",1745241750675,0.00172622,86961.0,86960.0,0.20045759]
["bitfinex-derivatives","BTCF0:USTF0",1745241751172,0.00172622,86961.0,86960.0,0.39445759]
["bitfinex-derivatives","BTCF0:USTF0",1745241751374,0.00172622,86961.0,86960.0,0.39345759]
["bitfinex-derivatives","BTCF0:USTF0",1745241751763,0.00172622,86961.0,86960.0,0.377293]
["bitfinex-derivatives","BTCF0:USTF0",1745241751972,0.00172622,86961.0,86960.0,0.39337321]
["bitfinex-derivatives","BTCF0:USTF0",1745241752168,0.00172622,86961.0,86960.0,0.377293]
["bitfinex-derivatives","BTCF0:USTF0",1745241752769,0.11671792,86961.0,86960.0,0.39445953]
["bitfinex-derivatives","BTCF0:USTF0",1745241753070,0.11671792,86961.0,86960.0,0.378293]
["bitfinex-derivatives","BTCF0:USTF0",1745241753271,0.11671792,86961.0,86960.0,0.3944613]
["bitfinex-derivatives","BTCF0:USTF0",1745241753771,0.00172622,86961.0,86960.0,0.3964613]
["bitfinex-derivatives","BTCF0:USTF0",1745241754277,0.00172622,86961.0,86960.0,0.3974613]
["bitfinex-derivatives","BTCF0:USTF0",1745241755676,0.00172622,86961.0,86960.0,0.381293]
["bitfinex-derivatives","BTCF0:USTF0",1745241756779,0.00172622,86961.0,86960.0,0.39761602]
["bitfinex-derivatives","BTCF0:USTF0",1745241757484,8e-05,86966.0,86965.0,0.1149864]
["bitfinex-derivatives","BTCF0:USTF0",1745241757676,8e-05,86966.0,86965.0,0.49210942]
["bitfinex-derivatives","BTCF0:USTF0",1745241757877,8e-05,86966.0,86965.0,0.49186226]
["bitfinex-derivatives","BTCF0:USTF0",1745241758184,0.005,86969.0,86968.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1745241759078,0.005,86969.0,86968.0,0.3089825]
["bitfinex-derivatives","BTCF0:USTF0",1745241760078,0.1199811,86969.0,86968.0,0.3089825]
["bitfinex-derivatives","BTCF0:USTF0",1745241760274,0.005,86969.0,86968.0,0.3109825]
["bitfinex-derivatives","BTCF0:USTF0",1745241760484,1e-07,86969.0,86968.0,0.32698424]
["bitfinex-derivatives","BTCF0:USTF0",1745241760783,0.00031831,86977.0,86976.0,0.1149719]
["bitfinex-derivatives","BTCF0:USTF0",1745241761283,0.0002525,86977.0,86976.0,0.3089719]
["bitfinex-derivatives","BTCF0:USTF0",1745241761586,0.14424742,86982.0,86981.0,0.1149653]
["bitfinex-derivatives","BTCF0:USTF0",1745241762174,0.00183377,86987.0,86986.0,0.1149587]
["bitfinex-derivatives","BTCF0:USTF0",1745241762376,0.00183377,86987.0,86986.0,0.4757587]
["bitfinex-derivatives","BTCF0:USTF0",1745241762675,0.00172576,86987.0,86986.0,0.4757587]
["bitfinex-derivatives","BTCF0:USTF0",1745241762980,0.11676316,86987.0,86986.0,0.4757587]
["bitfinex-derivatives","BTCF0:USTF0",1745241763177,0.11676316,86987.0,86986.0,0.5121587]
["bitfinex-derivatives","BTCF0:USTF0",1745241763371,0.15166316,86987.0,86986.0,0.5492587]
["bitfinex-derivatives","BTCF0:USTF0",1745241763571,0.15166316,86987.0,86986.0,0.5493387]
["bitfinex-derivatives","BTCF0:USTF0",1745241764173,0.15166316,86987.0,86986.0,0.7433387]
["bitfinex-derivatives","BTCF0:USTF0",1745241766079,0.03670576,86987.0,86986.0,0.7433387]
["bitfinex-derivatives","BTCF0:USTF0",1745241766284,0.00180576,86987.0,86986.0,0.7433387]
["bitfinex-derivatives","BTCF0:USTF0",1745241766585,0.00172576,86987.0,86986.0,0.7433387]
["bitfinex-derivatives","BTCF0:USTF0",1745241766772,0.00180576,86987.0,86986.0,0.7433387]
["bitfinex-derivatives","BTCF0:USTF0",1745241766973,0.00172576,86987.0,86986.0,0.7433387]
["bitfinex-derivatives","BTCF0:USTF0",1745241767480,0.00180576,86987.0,86986.0,0.7433387]
["bitfinex-derivatives","BTCF0:USTF0",1745241769578,0.00180576,86987.0,86986.0,0.7443387]
["bitfinex-derivatives","BTCF0:USTF0",1745241774381,0.15106316,86987.0,86986.0,0.7443387]
["bitfinex-derivatives","BTCF0:USTF0",1745241775882,0.03610576,86987.0,86986.0,0.7443387]
["bitfinex-derivatives","BTCF0:USTF0",1745241776080,0.15106316,86987.0,86986.0,0.7443387]
["bitfinex-derivatives","BTCF0:USTF0",1745241776485,0.03610576,86987.0,86986.0,0.7443387]
["bitfinex-derivatives","BTCF0:USTF0",1745241779794,0.00180576,86987.0,86986.0,0.7443387]
["bitfinex-derivatives","BTCF0:USTF0",1745241780988,0.00172576,86987.0,86986.0,0.7442587]
["bitfinex-derivatives","BTCF0:USTF0",1745241781987,0.00180576,86987.0,86986.0,0.7444187]
["bitfinex-derivatives","BTCF0:USTF0",1745241782293,0.15206316,86987.0,86986.0,0.3101187]
["bitfinex-derivatives","BTCF0:USTF0",1745241782491,0.18876316,86987.0,86986.0,0.6709987]
["bitfinex-derivatives","BTCF0:USTF0",1745241782796,0.18876316,86987.0,86986.0,0.3101987]
["bitfinex-derivatives","BTCF0:USTF0",1745241782994,0.07380576,86987.0,86986.0,0.7051987]
["bitfinex-derivatives","BTCF0:USTF0",1745241783198,0.07380576,86987.0,86986.0,0.5497987]
["bitfinex-derivatives","BTCF0:USTF0",1745241783894,0.18876316,86987.0,86986.0,0.5497987]
["bitfinex-derivatives","BTCF0:USTF0",1745241784192,0.07380576,86987.0,86986.0,0.5497987]
["bitfinex-derivatives","BTCF0:USTF0",1745241784985,0.03718576,86987.0,86986.0,0.5497987]
["bitfinex-derivatives","BTCF0:USTF0",1745241785187,0.03718576,86987.0,86986.0,0.7797987]
["bitfinex-derivatives","BTCF0:USTF0",1745241785791,0.03718576,86987.0,86986.0,0.79592428]
["bitfinex-derivatives","BTCF0:USTF0",1745241785992,0.03702576,86987.0,86986.0,0.79568428]
["bitfinex-derivatives","BTCF0:USTF0",1745241786399,0.00180576,86987.0,86986.0,0.79584428]
["bitfinex-derivatives","BTCF0:USTF0",1745241786987,0.58462759,87021.0,86997.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1745241787193,0.00065378,87007.0,87006.0,0.1149323]
["bitfinex-derivatives","BTCF0:USTF0",1745241787398,0.01352374,87009.0,87008.0,0.1149296]
["bitfinex-derivatives","BTCF0:USTF0",1745241787702,0.005,87009.0,87008.0,0.13111131]
["bitfinex-derivatives","BTCF0:USTF0",1745241788089,0.00508,87009.0,87008.0,0.32511131]
["bitfinex-derivatives","BTCF0:USTF0",1745241788595,0.17252759,87021.0,87020.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1745241788900,0.17272443,87021.0,87020.0,0.4747138]
["bitfinex-derivatives","BTCF0:USTF0",1745241789196,0.17272443,87021.0,87020.0,0.68470277]
["bitfinex-derivatives","BTCF0:USTF0",1745241789495,0.17252759,87021.0,87020.0,0.68470277]
["bitfinex-derivatives","BTCF0:USTF0",1745241789901,0.17260759,87021.0,87020.0,0.75702277]
["bitfinex-derivatives","BTCF0:USTF0",1745241790101,0.17260759,87021.0,87020.0,1.11782277]
["bitfinex-derivatives","BTCF0:USTF0",1745241790302,0.00026573,87037.0,87034.0,0.1148953]
["bitfinex-derivatives","BTCF0:USTF0",1745241790495,0.20128219,87042.0,87039.0,0.1148887]
["bitfinex-derivatives","BTCF0:USTF0",1745241790696,0.20128219,87042.0,87039.0,0.12987767]
["bitfinex-derivatives","BTCF0:USTF0",1745241791095,0.20128219,87042.0,87039.0,0.32387767]
["bitfinex-derivatives","BTCF0:USTF0",1745241791303,0.001805,87040.0,87039.0,0.32387767]
["bitfinex-derivatives","BTCF0:USTF0",1745241791502,0.001725,87040.0,87039.0,0.32187767]
["bitfinex-derivatives","BTCF0:USTF0",1745241791801,0.17426237,87043.0,87042.0,0.1148847]
["bitfinex-derivatives","BTCF0:USTF0",1745241792103,0.005,87049.0,87048.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1745241792305,0.20128219,87056.0,87055.0,0.1148676]
["bitfinex-derivatives","BTCF0:USTF0",1745241792499,0.20128219,87056.0,87055.0,0.4756676]
["bitfinex-derivatives","BTCF0:USTF0",1745241792706,0.31614839,87056.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745241792899,0.38892839,87056.0,87055.0,0.4756676]
["bitfinex-derivatives","BTCF0:USTF0",1745241794602,0.38892839,87056.0,87055.0,0.4766676]
["bitfinex-derivatives","BTCF0:USTF0",1745241794996,0.35014839,87056.0,87055.0,0.4776676]
["bitfinex-derivatives","BTCF0:USTF0",1745241795307,0.23536219,87056.0,87055.0,0.4776676]
["bitfinex-derivatives","BTCF0:USTF0",1745241795691,0.20136219,87056.0,87055.0,0.4776676]
["bitfinex-derivatives","BTCF0:USTF0",1745241795897,0.0386,87061.0,87060.0,0.114861]
["bitfinex-derivatives","BTCF0:USTF0",1745241796098,0.0778,87061.0,87060.0,0.114861]
["bitfinex-derivatives","BTCF0:USTF0",1745241796897,0.1926596,87061.0,87060.0,0.114861]
["bitfinex-derivatives","BTCF0:USTF0",1745241797296,0.0778,87061.0,87060.0,0.114861]
["bitfinex-derivatives","BTCF0:USTF0",1745241797502,0.1148577,87063.0,87062.0,0.1148583]
["bitfinex-derivatives","BTCF0:USTF0",1745241797698,0.1540577,87063.0,87062.0,0.1148583]
["bitfinex-derivatives","BTCF0:USTF0",1745241797898,0.1926577,87063.0,87062.0,0.1148583]
["bitfinex-derivatives","BTCF0:USTF0",1745241798102,0.0778,87063.0,87062.0,0.1148583]
["bitfinex-derivatives","BTCF0:USTF0",1745241798397,0.0386,87063.0,87062.0,0.1148583]
["bitfinex-derivatives","BTCF0:USTF0",1745241798704,0.00844176,87063.0,87062.0,0.1148583]
["bitfinex-derivatives","BTCF0:USTF0",1745241799002,0.00010801,87064.0,87063.0,0.114857]
["bitfinex-derivatives","BTCF0:USTF0",1745241799194,0.1772785,87069.0,87068.0,0.1148504]
["bitfinex-derivatives","BTCF0:USTF0",1745241799400,0.18594259,87069.0,87068.0,0.4756504]
["bitfinex-derivatives","BTCF0:USTF0",1745241799799,0.22572259,87069.0,87068.0,0.4756504]
["bitfinex-derivatives","BTCF0:USTF0",1745241800005,0.1722847,87065.0,87064.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1745241800495,0.2525847,87065.0,87064.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1745241800895,0.2625847,87065.0,87064.0,0.114855]
["bitfinex-derivatives","BTCF0:USTF0",1745241802113,0.1477277,87065.0,87064.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1745241802599,0.1477277,87065.0,87064.0,0.116855]
["bitfinex-derivatives","BTCF0:USTF0",1745241803407,0.1477277,87065.0,87064.0,0.156555]
["bitfinex-derivatives","BTCF0:USTF0",1745241803610,0.1478077,87065.0,87064.0,0.156555]
["bitfinex-derivatives","BTCF0:USTF0",1745241804309,0.1378077,87065.0,87064.0,0.156555]
["bitfinex-derivatives","BTCF0:USTF0",1745241805914,0.1377277,87065.0,87064.0,0.116855]
["bitfinex-derivatives","BTCF0:USTF0",1745241806314,0.1377277,87065.0,87064.0,0.156655]
["bitfinex-derivatives","BTCF0:USTF0",1745241806815,0.0397,87065.0,87064.0,0.156655]
["bitfinex-derivatives","BTCF0:USTF0",1745241807015,0.1545544,87065.0,87064.0,0.195755]
["bitfinex-derivatives","BTCF0:USTF0",1745241807220,0.01366409,87069.0,87068.0,0.1148504]
["bitfinex-derivatives","BTCF0:USTF0",1745241807414,0.01366409,87069.0,87068.0,0.4756504]
["bitfinex-derivatives","BTCF0:USTF0",1745241807624,0.01374409,87069.0,87068.0,0.4756504]
["bitfinex-derivatives","BTCF0:USTF0",1745241808121,0.00508,87069.0,87068.0,0.6696504]
["bitfinex-derivatives","BTCF0:USTF0",1745241808506,0.00508,87069.0,87068.0,0.68663337]
["bitfinex-derivatives","BTCF0:USTF0",1745241808713,0.005,87069.0,87068.0,0.68663337]
["bitfinex-derivatives","BTCF0:USTF0",1745241808907,0.00508,87069.0,87068.0,0.6706504]
["bitfinex-derivatives","BTCF0:USTF0",1745241809114,0.005,87069.0,87068.0,0.6716504]
["bitfinex-derivatives","BTCF0:USTF0",1745241809420,0.17236281,87079.0,87078.0,0.1148372]
["bitfinex-derivatives","BTCF0:USTF0",1745241809619,0.17236281,87079.0,87078.0,0.4756372]
["bitfinex-derivatives","BTCF0:USTF0",1745241809823,0.17236281,87079.0,87078.0,0.1148372]
["bitfinex-derivatives","BTCF0:USTF0",1745241810324,0.18114841,87079.0,87078.0,0.1148372]
["bitfinex-derivatives","BTCF0:USTF0",1745241810525,0.1820404,87079.0,87078.0,0.1148372]
["bitfinex-derivatives","BTCF0:USTF0",1745241810823,0.1821204,87079.0,87078.0,0.1148372]
["bitfinex-derivatives","BTCF0:USTF0",1745241811923,0.0672835,87079.0,87078.0,0.1148372]
["bitfinex-derivatives","BTCF0:USTF0",1745241812721,0.0672835,87079.0,87078.0,0.1529372]
["bitfinex-derivatives","BTCF0:USTF0",1745241813509,0.0672835,87079.0,87078.0,0.5137372]
["bitfinex-derivatives","BTCF0:USTF0",1745241815316,0.0098656,87079.0,87078.0,0.5137372]
["bitfinex-derivatives","BTCF0:USTF0",1745241815519,0.0097856,87079.0,87078.0,0.56798104]
["bitfinex-derivatives","BTCF0:USTF0",1745241815720,0.0098656,87079.0,87078.0,0.56798104]
["bitfinex-derivatives","BTCF0:USTF0",1745241816322,0.00010801,87087.0,87078.0,0.56798104]
["bitfinex-derivatives","BTCF0:USTF0",1745241816323,0.00010801,87087.0,87084.0,0.1722407]
["bitfinex-derivatives","BTCF0:USTF0",1745241816523,0.00010801,87087.0,87086.0,0.4756267]
["bitfinex-derivatives","BTCF0:USTF0",1745241816826,0.11493341,87087.0,87086.0,0.49221287]
["bitfinex-derivatives","BTCF0:USTF0",1745241817326,0.1148254,87087.0,87086.0,0.49221287]
["bitfinex-derivatives","BTCF0:USTF0",1745241817526,0.1948254,87087.0,87086.0,0.49221287]
["bitfinex-derivatives","BTCF0:USTF0",1745241817716,0.5556254,87087.0,87086.0,0.13141287]
["bitfinex-derivatives","BTCF0:USTF0",1745241817912,0.5857054,87087.0,87086.0,0.1148267]
["bitfinex-derivatives","BTCF0:USTF0",1745241818216,0.0574175,87080.0,87079.0,0.1148359]
["bitfinex-derivatives","BTCF0:USTF0",1745241818419,0.0574175,87080.0,87079.0,0.13176293]
["bitfinex-derivatives","BTCF0:USTF0",1745241818816,8e-05,87080.0,87079.0,0.49256293]
["bitfinex-derivatives","BTCF0:USTF0",1745241819222,0.00867695,87087.0,87086.0,0.1158267]
["bitfinex-derivatives","BTCF0:USTF0",1745241819417,0.1148254,87087.0,87086.0,0.55096643]
["bitfinex-derivatives","BTCF0:USTF0",1745241819713,0.12359712,87087.0,87086.0,0.49255243]
["bitfinex-derivatives","BTCF0:USTF0",1745241820120,0.16479712,87087.0,87086.0,0.49255243]
["bitfinex-derivatives","BTCF0:USTF0",1745241820726,0.16479712,87087.0,87086.0,0.491781]
["bitfinex-derivatives","BTCF0:USTF0",1745241821422,0.16479712,87087.0,87086.0,0.493781]
["bitfinex-derivatives","BTCF0:USTF0",1745241821622,0.00877172,87087.0,87086.0,0.493781]
["bitfinex-derivatives","BTCF0:USTF0",1745241821924,0.1198237,87089.0,87088.0,0.114824]
["bitfinex-derivatives","BTCF0:USTF0",1745241822116,0.005,87089.0,87088.0,0.1309796]
["bitfinex-derivatives","BTCF0:USTF0",1745241822317,0.00508,87089.0,87088.0,0.1309796]
["bitfinex-derivatives","BTCF0:USTF0",1745241822517,0.00508,87089.0,87088.0,0.1717796]
["bitfinex-derivatives","BTCF0:USTF0",1745241823020,0.005,87089.0,87088.0,0.1717796]
["bitfinex-derivatives","BTCF0:USTF0",1745241823327,0.00508,87089.0,87088.0,0.1747796]
["bitfinex-derivatives","BTCF0:USTF0",1745241824219,0.00508,87089.0,87088.0,0.3687796]
["bitfinex-derivatives","BTCF0:USTF0",1745241825215,0.00508,87089.0,87088.0,0.1747796]
["bitfinex-derivatives","BTCF0:USTF0",1745241825628,0.005,87089.0,87088.0,0.1747796]
["bitfinex-derivatives","BTCF0:USTF0",1745241825829,0.00508,87089.0,87088.0,0.1747796]
["bitfinex-derivatives","BTCF0:USTF0",1745241826223,0.1,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1745241826729,0.10008,87100.0,87099.0,0.13033064]
["bitfinex-derivatives","BTCF0:USTF0",1745241826928,0.10008,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1745241827125,0.2148882,87100.0,87099.0,0.1968095]
["bitfinex-derivatives","BTCF0:USTF0",1745241827423,0.2148882,87100.0,87099.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745241827726,0.1148148,87095.0,87094.0,0.1722234]
["bitfinex-derivatives","BTCF0:USTF0",1745241828024,0.1248148,87095.0,87094.0,0.1722234]
["bitfinex-derivatives","BTCF0:USTF0",1745241828829,0.1651148,87095.0,87094.0,0.1722234]
["bitfinex-derivatives","BTCF0:USTF0",1745241831928,0.1551148,87095.0,87094.0,0.1722234]
["bitfinex-derivatives","BTCF0:USTF0",1745241832331,0.10008,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1745241832539,0.1,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1745241832828,0.10008,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1745241833029,0.10008,87100.0,87099.0,0.13038937]
["bitfinex-derivatives","BTCF0:USTF0",1745241833229,0.10008,87100.0,87099.0,0.32438937]
["bitfinex-derivatives","BTCF0:USTF0",1745241835021,0.1,87100.0,87099.0,0.32538937]
["bitfinex-derivatives","BTCF0:USTF0",1745241835223,0.005,87109.0,87108.0,0.1147977]
["bitfinex-derivatives","BTCF0:USTF0",1745241835531,0.005,87109.0,87108.0,0.49117757]
["bitfinex-derivatives","BTCF0:USTF0",1745241835836,0.12350313,87126.0,87125.0,0.1147753]
["bitfinex-derivatives","BTCF0:USTF0",1745241836029,0.12350313,87126.0,87125.0,0.4755753]
["bitfinex-derivatives","BTCF0:USTF0",1745241836229,0.15612141,87126.0,87125.0,0.6695753]
["bitfinex-derivatives","BTCF0:USTF0",1745241836431,0.19502141,87126.0,87125.0,0.6695753]
["bitfinex-derivatives","BTCF0:USTF0",1745241836631,0.1948756,87126.0,87125.0,0.7110753]
["bitfinex-derivatives","BTCF0:USTF0",1745241836837,0.1949556,87126.0,87125.0,0.7110753]
["bitfinex-derivatives","BTCF0:USTF0",1745241837327,0.1959556,87126.0,87125.0,0.4755753]
["bitfinex-derivatives","BTCF0:USTF0",1745241837647,0.08999754,87126.0,87117.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745241837838,0.1147845,87119.0,87118.0,0.1147841]
["bitfinex-derivatives","BTCF0:USTF0",1745241838037,0.1247845,87119.0,87118.0,0.1147841]
["bitfinex-derivatives","BTCF0:USTF0",1745241838535,0.1147845,87118.0,87117.0,0.11495806]
["bitfinex-derivatives","BTCF0:USTF0",1745241838732,0.2075845,87118.0,87117.0,0.11495806]
["bitfinex-derivatives","BTCF0:USTF0",1745241840439,0.2075845,87118.0,87117.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745241840638,0.2075845,87118.0,87117.0,0.11495806]
["bitfinex-derivatives","BTCF0:USTF0",1745241840937,0.2075845,87118.0,87117.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745241841134,0.4015845,87118.0,87117.0,0.11495806]
["bitfinex-derivatives","BTCF0:USTF0",1745241841326,0.4015845,87118.0,87117.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745241841528,0.3087845,87118.0,87117.0,0.11495806]
["bitfinex-derivatives","BTCF0:USTF0",1745241842239,0.1148645,87118.0,87117.0,0.19735806]
["bitfinex-derivatives","BTCF0:USTF0",1745241848538,0.1147845,87118.0,87117.0,0.19735806]
["bitfinex-derivatives","BTCF0:USTF0",1745241848739,0.1148645,87118.0,87117.0,0.19735806]
["bitfinex-derivatives","BTCF0:USTF0",1745241849042,8e-05,87118.0,87117.0,0.19735806]
["bitfinex-derivatives","BTCF0:USTF0",1745241849238,8e-05,87118.0,87117.0,0.39135806]
["bitfinex-derivatives","BTCF0:USTF0",1745241851247,0.1148645,87118.0,87117.0,0.39135806]
["bitfinex-derivatives","BTCF0:USTF0",1745241853247,0.1148645,87118.0,87117.0,0.19735806]
["bitfinex-derivatives","BTCF0:USTF0",1745241853750,0.1532645,87118.0,87117.0,0.19735806]
["bitfinex-derivatives","BTCF0:USTF0",1745241853939,0.1916645,87118.0,87117.0,0.19735806]
["bitfinex-derivatives","BTCF0:USTF0",1745241855439,8e-05,87118.0,87117.0,0.19735806]
["bitfinex-derivatives","BTCF0:USTF0",1745241855646,0.2489704,87125.0,87124.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1745241855846,0.3063587,87125.0,87124.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1745241856840,0.3083587,87125.0,87124.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1745241857441,0.3083587,87125.0,87124.0,0.1572766]
["bitfinex-derivatives","BTCF0:USTF0",1745241859152,0.2699587,87125.0,87124.0,0.1572766]
["bitfinex-derivatives","BTCF0:USTF0",1745241859646,0.002,87125.0,87124.0,0.1572766]
["bitfinex-derivatives","BTCF0:USTF0",1745241859853,0.1167753,87125.0,87124.0,0.1572766]
["bitfinex-derivatives","BTCF0:USTF0",1745241860054,0.002,87125.0,87124.0,0.1572766]
["bitfinex-derivatives","BTCF0:USTF0",1745241860467,0.1167753,87125.0,87124.0,0.1572766]
["bitfinex-derivatives","BTCF0:USTF0",1745241860959,0.1168553,87125.0,87124.0,0.1572766]
["bitfinex-derivatives","BTCF0:USTF0",1745241861466,0.1158553,87125.0,87124.0,0.1572766]
["bitfinex-derivatives","BTCF0:USTF0",1745241862059,0.1158553,87125.0,87124.0,0.5180766]
["bitfinex-derivatives","BTCF0:USTF0",1745241862463,0.1148553,87125.0,87124.0,0.5180766]
["bitfinex-derivatives","BTCF0:USTF0",1745241863862,8e-05,87125.0,87124.0,0.5180766]
["bitfinex-derivatives","BTCF0:USTF0",1745241864261,0.005,87129.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1745241864456,0.09207003,87129.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1745241864857,0.09215003,87129.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1745241865164,0.09215003,87129.0,87128.0,0.3507713]
["bitfinex-derivatives","BTCF0:USTF0",1745241865965,0.09315003,87129.0,87128.0,0.3507713]
["bitfinex-derivatives","BTCF0:USTF0",1745241866768,0.11576409,87135.0,87134.0,0.1147634]
["bitfinex-derivatives","BTCF0:USTF0",1745241866966,0.17804772,87149.0,87135.0,0.0573804]
["bitfinex-derivatives","BTCF0:USTF0",1745241867166,0.114749,87145.0,87141.0,0.4755542]
["bitfinex-derivatives","BTCF0:USTF0",1745241867362,0.1147503,87144.0,87141.0,0.4755542]
["bitfinex-derivatives","BTCF0:USTF0",1745241867562,0.1548503,87144.0,87141.0,0.4755542]
["bitfinex-derivatives","BTCF0:USTF0",1745241867971,0.1548503,87144.0,87141.0,0.5606542]
["bitfinex-derivatives","BTCF0:USTF0",1745241868571,0.0401,87144.0,87141.0,0.5606542]
["bitfinex-derivatives","BTCF0:USTF0",1745241868773,0.0401,87144.0,87143.0,0.1147516]
["bitfinex-derivatives","BTCF0:USTF0",1745241868774,0.1548502,87144.0,87143.0,0.1147516]
["bitfinex-derivatives","BTCF0:USTF0",1745241869067,0.114774,87128.0,87127.0,0.2295365]
["bitfinex-derivatives","BTCF0:USTF0",1745241869270,0.0573801,87137.0,87134.0,0.0573811]
["bitfinex-derivatives","BTCF0:USTF0",1745241869461,0.194,87142.0,87138.0,0.0573784]
["bitfinex-derivatives","BTCF0:USTF0",1745241869659,0.3087544,87142.0,87141.0,0.1147542]
["bitfinex-derivatives","BTCF0:USTF0",1745241869858,0.3502544,87142.0,87141.0,0.1147542]
["bitfinex-derivatives","BTCF0:USTF0",1745241870067,0.194,87142.0,87141.0,0.4755542]
["bitfinex-derivatives","BTCF0:USTF0",1745241870261,0.1147469,87147.0,87146.0,0.1721182]
["bitfinex-derivatives","BTCF0:USTF0",1745241870660,0.00010801,87148.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1745241870866,0.00010801,87148.0,87147.0,0.1567463]
["bitfinex-derivatives","BTCF0:USTF0",1745241871065,0.14970511,87149.0,87148.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1745241871270,0.14970511,87149.0,87148.0,0.475545]
["bitfinex-derivatives","BTCF0:USTF0",1745241871468,0.00014581,87157.0,87148.0,0.475545]
["bitfinex-derivatives","BTCF0:USTF0",1745241871469,0.00014581,87157.0,87150.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1745241871773,0.00014581,87157.0,87156.0,0.4755344]
["bitfinex-derivatives","BTCF0:USTF0",1745241872271,0.14531735,87159.0,87158.0,0.1147318]
["bitfinex-derivatives","BTCF0:USTF0",1745241872569,0.17304772,87166.0,87165.0,0.1147226]
["bitfinex-derivatives","BTCF0:USTF0",1745241872765,0.17304772,87166.0,87165.0,0.4755226]
["bitfinex-derivatives","BTCF0:USTF0",1745241873070,0.17304772,87166.0,87165.0,0.6695226]
["bitfinex-derivatives","BTCF0:USTF0",1745241873275,0.0573424,87194.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745241873567,0.1,87200.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745241873568,0.44972779,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745241873771,0.1147015,87181.0,87180.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745241873961,0.4855015,87181.0,87180.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745241874162,0.3187815,87181.0,87180.0,0.11487494]
["bitfinex-derivatives","BTCF0:USTF0",1745241874369,0.3187015,87181.0,87180.0,0.11487494]
["bitfinex-derivatives","BTCF0:USTF0",1745241874772,0.20408,87181.0,87180.0,0.20067494]
["bitfinex-derivatives","BTCF0:USTF0",1745241874975,0.19408,87181.0,87180.0,0.20067494]
["bitfinex-derivatives","BTCF0:USTF0",1745241875273,0.23503679,87189.0,87187.0,0.1146937]
["bitfinex-derivatives","BTCF0:USTF0",1745241875274,0.1961923,87188.0,87187.0,0.1146937]
["bitfinex-derivatives","BTCF0:USTF0",1745241875473,0.1146923,87188.0,87187.0,0.4754937]
["bitfinex-derivatives","BTCF0:USTF0",1745241875771,0.1147723,87188.0,87187.0,0.4754937]
["bitfinex-derivatives","BTCF0:USTF0",1745241875970,8e-05,87188.0,87187.0,0.4754937]
["bitfinex-derivatives","BTCF0:USTF0",1745241876176,0.24003679,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745241876574,0.007,87189.0,87188.0,0.1556923]
["bitfinex-derivatives","BTCF0:USTF0",1745241876772,0.005,87189.0,87188.0,0.1536923]
["bitfinex-derivatives","BTCF0:USTF0",1745241877272,0.005,87189.0,87188.0,0.3476923]
["bitfinex-derivatives","BTCF0:USTF0",1745241877575,0.005,87189.0,87188.0,0.3046923]
["bitfinex-derivatives","BTCF0:USTF0",1745241877776,0.120691,87189.0,87188.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745241877975,0.130691,87189.0,87188.0,0.3086923]
["bitfinex-derivatives","BTCF0:USTF0",1745241878169,0.365891,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745241878371,0.2412,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745241878772,0.355891,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745241879378,0.354891,87189.0,87188.0,0.1156923]
["bitfinex-derivatives","BTCF0:USTF0",1745241879576,0.354971,87189.0,87188.0,0.1156923]
["bitfinex-derivatives","BTCF0:USTF0",1745241879883,0.354891,87189.0,87188.0,0.1156923]
["bitfinex-derivatives","BTCF0:USTF0",1745241880083,0.354971,87189.0,87188.0,0.1156923]
["bitfinex-derivatives","BTCF0:USTF0",1745241880385,0.39371133,87189.0,87188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745241880576,0.0573476,87186.0,87180.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745241880776,0.1147015,87181.0,87180.0,0.17222234]
["bitfinex-derivatives","BTCF0:USTF0",1745241881180,0.3087015,87181.0,87180.0,0.17222234]
["bitfinex-derivatives","BTCF0:USTF0",1745241881880,0.3087015,87181.0,87180.0,0.17422234]
["bitfinex-derivatives","BTCF0:USTF0",1745241883193,0.1147015,87181.0,87180.0,0.17522234]
["bitfinex-derivatives","BTCF0:USTF0",1745241883482,0.3247015,87181.0,87180.0,0.17522234]
["bitfinex-derivatives","BTCF0:USTF0",1745241884079,0.5187015,87181.0,87180.0,0.17522234]
["bitfinex-derivatives","BTCF0:USTF0",1745241884385,0.5187015,87181.0,87180.0,0.00317204]
["bitfinex-derivatives","BTCF0:USTF0",1745241885174,0.6334055,87181.0,87180.0,0.00317204]
["bitfinex-derivatives","BTCF0:USTF0",1745241885379,1.31376224,87181.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745241885587,0.1147371,87154.0,87151.0,0.0573705]
["bitfinex-derivatives","BTCF0:USTF0",1745241886376,0.1963371,87154.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745241886577,0.2163371,87154.0,87150.0,0.1147418]
["bitfinex-derivatives","BTCF0:USTF0",1745241886777,0.2905371,87154.0,87145.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745241887083,0.2905371,87154.0,87150.0,0.1147417]
["bitfinex-derivatives","BTCF0:USTF0",1745241887276,0.4845371,87154.0,87150.0,0.1147417]
["bitfinex-derivatives","BTCF0:USTF0",1745241887476,0.4845371,87154.0,87149.0,0.0573716]
["bitfinex-derivatives","BTCF0:USTF0",1745241887681,0.4845371,87154.0,87153.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1745241887877,0.4845371,87154.0,87153.0,0.1749684]
["bitfinex-derivatives","BTCF0:USTF0",1745241887878,0.4103371,87154.0,87153.0,0.1749684]
["bitfinex-derivatives","BTCF0:USTF0",1745241888182,0.5993571,87154.0,87153.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1745241888384,0.5993571,87154.0,87153.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1745241889076,0.4846171,87154.0,87153.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1745241889684,0.4846171,87154.0,87153.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1745241890686,0.4746171,87154.0,87153.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1745241893390,0.4746171,87154.0,87153.0,0.1739684]
["bitfinex-derivatives","BTCF0:USTF0",1745241893687,0.4746171,87154.0,87153.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1745241894977,0.4746171,87154.0,87153.0,0.1739684]
["bitfinex-derivatives","BTCF0:USTF0",1745241900285,0.00010801,87166.0,87161.0,0.1147279]
["bitfinex-derivatives","BTCF0:USTF0",1745241900484,0.057356,87173.0,87170.0,0.1147134]
["bitfinex-derivatives","BTCF0:USTF0",1745241900787,0.1147134,87172.0,87171.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745241901489,0.1147134,87172.0,87171.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745241901882,0.1147134,87172.0,87171.0,0.1930134]
["bitfinex-derivatives","BTCF0:USTF0",1745241902287,0.3547134,87172.0,87171.0,0.1930134]
["bitfinex-derivatives","BTCF0:USTF0",1745241903786,0.3547934,87172.0,87171.0,0.1940134]
["bitfinex-derivatives","BTCF0:USTF0",1745241904490,0.24008,87172.0,87171.0,0.1940134]
["bitfinex-derivatives","BTCF0:USTF0",1745241904792,0.07542801,87184.0,87183.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1745241904989,0.00010801,87184.0,87183.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1745241905190,0.1146966,87185.0,87183.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1745241905191,0.1146966,87185.0,87184.0,0.1146976]
["bitfinex-derivatives","BTCF0:USTF0",1745241906287,0.1156966,87185.0,87184.0,0.1136976]
["bitfinex-derivatives","BTCF0:USTF0",1745241908396,0.1156966,87185.0,87184.0,0.1560976]
["bitfinex-derivatives","BTCF0:USTF0",1745241908695,0.001,87185.0,87184.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745241908890,0.0573529,87178.0,87174.0,0.1147098]
["bitfinex-derivatives","BTCF0:USTF0",1745241909082,0.0573529,87178.0,87164.0,0.0573616]
["bitfinex-derivatives","BTCF0:USTF0",1745241909083,0.1147081,87176.0,87175.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745241909283,0.1347081,87176.0,87175.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745241909483,0.02,87176.0,87175.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745241909689,0.1347081,87176.0,87175.0,0.1559094]
["bitfinex-derivatives","BTCF0:USTF0",1745241909888,0.1147081,87176.0,87175.0,0.1559094]
["bitfinex-derivatives","BTCF0:USTF0",1745241910087,0.1147881,87176.0,87175.0,0.1559094]
["bitfinex-derivatives","BTCF0:USTF0",1745241910893,8e-05,87176.0,87165.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1745241911091,0.47552,87167.0,87166.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745241911291,0.1147239,87164.0,87161.0,0.1147277]
["bitfinex-derivatives","BTCF0:USTF0",1745241911487,0.2000439,87164.0,87159.0,0.1147301]
["bitfinex-derivatives","BTCF0:USTF0",1745241911686,0.2000439,87164.0,87150.0,0.17526451]
["bitfinex-derivatives","BTCF0:USTF0",1745241911896,0.44661238,87164.0,87154.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745241912091,0.64061238,87164.0,87154.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745241912291,0.72301238,87164.0,87152.0,0.1147391]
["bitfinex-derivatives","BTCF0:USTF0",1745241912493,0.72301238,87164.0,87151.0,0.0573702]
["bitfinex-derivatives","BTCF0:USTF0",1745241912694,0.72301238,87164.0,87154.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745241912896,0.4764439,87164.0,87160.0,0.1147288]
["bitfinex-derivatives","BTCF0:USTF0",1745241913097,0.39725191,87164.0,87154.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745241913399,0.93194392,87164.0,87153.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1745241913590,1.18194392,87164.0,87153.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1745241913790,0.4755371,87154.0,87153.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1745241913991,0.4955371,87154.0,87153.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1745241914191,0.6895371,87154.0,87153.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1745241914592,0.7744371,87154.0,87153.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1745241915288,0.1147476,87146.0,87145.0,0.17543655]
["bitfinex-derivatives","BTCF0:USTF0",1745241915492,0.5608676,87146.0,87145.0,0.17543655]
["bitfinex-derivatives","BTCF0:USTF0",1745241916299,0.8397676,87146.0,87145.0,0.17543655]
["bitfinex-derivatives","BTCF0:USTF0",1745241916496,0.8397676,87146.0,87145.0,0.17643655]
["bitfinex-derivatives","BTCF0:USTF0",1745241916893,0.1147542,87141.0,87140.0,0.23378797]
["bitfinex-derivatives","BTCF0:USTF0",1745241917198,0.4787542,87141.0,87140.0,0.23378797]
["bitfinex-derivatives","BTCF0:USTF0",1745241917396,0.1147634,87134.0,87133.0,0.29094161]
["bitfinex-derivatives","BTCF0:USTF0",1745241917701,0.5755634,87134.0,87133.0,0.29094161]
["bitfinex-derivatives","BTCF0:USTF0",1745241917898,0.5755634,87134.0,87127.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745241917899,0.0573849,87131.0,87130.0,0.172153]
["bitfinex-derivatives","BTCF0:USTF0",1745241918100,0.1327049,87131.0,87130.0,0.172153]
["bitfinex-derivatives","BTCF0:USTF0",1745241919101,0.1327049,87131.0,87130.0,0.0573843]
["bitfinex-derivatives","BTCF0:USTF0",1745241919701,0.1327049,87131.0,87130.0,0.0593843]
["bitfinex-derivatives","BTCF0:USTF0",1745241920704,0.14150671,87131.0,87130.0,0.0623843]
["bitfinex-derivatives","BTCF0:USTF0",1745241922305,0.40150671,87131.0,87130.0,0.0623843]
["bitfinex-derivatives","BTCF0:USTF0",1745241922496,0.45888921,87131.0,87130.0,0.0623843]
["bitfinex-derivatives","BTCF0:USTF0",1745241922804,0.38356921,87131.0,87130.0,0.0623843]
["bitfinex-derivatives","BTCF0:USTF0",1745241923795,0.38364921,87131.0,87130.0,0.0623843]
["bitfinex-derivatives","BTCF0:USTF0",1745241924704,0.46674921,87131.0,87130.0,0.0623843]
["bitfinex-derivatives","BTCF0:USTF0",1745241927397,0.26008,87131.0,87130.0,0.7879563]
["bitfinex-derivatives","BTCF0:USTF0",1745241927599,8e-05,87131.0,87130.0,0.7879563]
["bitfinex-derivatives","BTCF0:USTF0",1745241927990,0.07553214,87142.0,87137.0,0.1147595]
["bitfinex-derivatives","BTCF0:USTF0",1745241928194,0.07553214,87142.0,87141.0,0.1147542]
["bitfinex-derivatives","BTCF0:USTF0",1745241928393,0.00017214,87142.0,87141.0,0.1147542]
["bitfinex-derivatives","BTCF0:USTF0",1745241928800,0.00025214,87142.0,87141.0,0.1147542]
["bitfinex-derivatives","BTCF0:USTF0",1745241928996,0.00017214,87142.0,87141.0,0.1147542]
["bitfinex-derivatives","BTCF0:USTF0",1745241929197,0.00025214,87142.0,87141.0,0.3087542]
["bitfinex-derivatives","BTCF0:USTF0",1745241929403,1e-08,87142.0,87141.0,1.0353102]
["bitfinex-derivatives","BTCF0:USTF0",1745241929598,0.43616,87161.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1745241929599,0.6082558,87161.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1745241930195,0.6083358,87161.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1745241931297,0.43624,87161.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1745241931504,0.36088,87161.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1745241931705,0.4756079,87161.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1745241931894,0.1148079,87161.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1745241932906,0.1158079,87161.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1745241933301,0.12450715,87161.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1745241933909,0.00977925,87161.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1745241934110,0.00108,87161.0,87160.0,0.3489292]
["bitfinex-derivatives","BTCF0:USTF0",1745241934610,0.001,87161.0,87160.0,0.3489292]
["bitfinex-derivatives","BTCF0:USTF0",1745241934811,0.00108,87161.0,87160.0,0.3489292]
["bitfinex-derivatives","BTCF0:USTF0",1745241935802,0.00108,87161.0,87160.0,0.3519292]
["bitfinex-derivatives","BTCF0:USTF0",1745241936415,0.00017214,87169.0,87160.0,0.60193199]
["bitfinex-derivatives","BTCF0:USTF0",1745241936607,0.00017214,87169.0,87168.0,0.4755187]
["bitfinex-derivatives","BTCF0:USTF0",1745241937109,0.1147006,87182.0,87181.0,0.1147015]
["bitfinex-derivatives","BTCF0:USTF0",1745241937705,0.1147806,87182.0,87181.0,0.1147015]
["bitfinex-derivatives","BTCF0:USTF0",1745241937904,0.1147806,87182.0,87181.0,0.1987015]
["bitfinex-derivatives","BTCF0:USTF0",1745241938609,8e-05,87182.0,87181.0,0.1987015]
["bitfinex-derivatives","BTCF0:USTF0",1745241938802,0.1147802,87182.0,87181.0,0.1987015]
["bitfinex-derivatives","BTCF0:USTF0",1745241939202,8e-05,87182.0,87181.0,0.1987015]
["bitfinex-derivatives","BTCF0:USTF0",1745241939606,0.0087444,87186.0,87185.0,0.1146963]
["bitfinex-derivatives","BTCF0:USTF0",1745241939905,0.11592307,87187.0,87186.0,0.114695]
["bitfinex-derivatives","BTCF0:USTF0",1745241940207,0.11592307,87187.0,87186.0,0.475495]
["bitfinex-derivatives","BTCF0:USTF0",1745241940808,0.005,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745241941199,0.005,87189.0,87188.0,0.43501272]
["bitfinex-derivatives","BTCF0:USTF0",1745241941398,0.00508,87189.0,87188.0,0.42338829]
["bitfinex-derivatives","BTCF0:USTF0",1745241941806,0.00508,87189.0,87188.0,0.3076923]
["bitfinex-derivatives","BTCF0:USTF0",1745241941998,0.119771,87189.0,87188.0,0.3076923]
["bitfinex-derivatives","BTCF0:USTF0",1745241942203,0.119771,87189.0,87188.0,0.1136923]
["bitfinex-derivatives","BTCF0:USTF0",1745241942399,0.1146937,87187.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745241942701,0.1146937,87187.0,87186.0,0.475495]
["bitfinex-derivatives","BTCF0:USTF0",1745241943012,0.1197728,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745241943409,0.1607728,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745241943616,0.1196928,87189.0,87188.0,0.1126923]
["bitfinex-derivatives","BTCF0:USTF0",1745241943814,0.1197728,87189.0,87188.0,0.1126923]
["bitfinex-derivatives","BTCF0:USTF0",1745241945108,0.1197728,87189.0,87188.0,0.1136923]
["bitfinex-derivatives","BTCF0:USTF0",1745241945702,0.1197728,87189.0,87188.0,0.1126923]
["bitfinex-derivatives","BTCF0:USTF0",1745241945905,0.1197728,87189.0,87188.0,0.1136923]
["bitfinex-derivatives","BTCF0:USTF0",1745241946507,0.1197728,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745241946810,0.1621728,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745241947511,0.1621728,87189.0,87188.0,0.1136923]
["bitfinex-derivatives","BTCF0:USTF0",1745241947706,0.1621728,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745241949002,0.1147015,87181.0,87180.0,0.1147025]
["bitfinex-derivatives","BTCF0:USTF0",1745241949411,0.4755015,87181.0,87180.0,0.1147025]
["bitfinex-derivatives","BTCF0:USTF0",1745241949614,0.1147081,87176.0,87175.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745241949805,0.4755081,87176.0,87175.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745241950011,0.1147081,87176.0,87175.0,0.1573094]
["bitfinex-derivatives","BTCF0:USTF0",1745241950210,0.3087081,87176.0,87175.0,0.1573094]
["bitfinex-derivatives","BTCF0:USTF0",1745241950416,0.3932081,87176.0,87175.0,0.1573094]
["bitfinex-derivatives","BTCF0:USTF0",1745241951005,0.3932081,87176.0,87175.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1745241951818,0.3932081,87176.0,87175.0,0.1157094]
["bitfinex-derivatives","BTCF0:USTF0",1745241952317,0.4032081,87176.0,87175.0,0.1157094]
["bitfinex-derivatives","BTCF0:USTF0",1745241952513,0.4032081,87176.0,87175.0,0.1147094]
["bitfinex-derivatives","BTCF0:USTF0",1745241953112,0.1147094,87175.0,87174.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745241953313,0.1147108,87174.0,87173.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1745241953612,0.1557108,87174.0,87173.0,0.11488424]
["bitfinex-derivatives","BTCF0:USTF0",1745241953814,0.1557108,87174.0,87173.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1745241954018,0.1657108,87174.0,87173.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1745241954210,0.3597108,87174.0,87173.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1745241954605,0.7624108,87174.0,87173.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1745241955616,0.7634108,87174.0,87173.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1745241955815,0.8392908,87174.0,87173.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1745241957108,0.8402908,87174.0,87173.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1745241957516,0.8392908,87174.0,87173.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1745241957710,0.8402908,87174.0,87173.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1745241958217,0.8392908,87174.0,87173.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1745241958423,0.8402908,87174.0,87173.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1745241966215,0.5668,87174.0,87173.0,0.11488424]
["bitfinex-derivatives","BTCF0:USTF0",1745241966724,0.3207908,87174.0,87173.0,0.11488424]
["bitfinex-derivatives","BTCF0:USTF0",1745241967217,0.1167908,87174.0,87173.0,0.11488424]
["bitfinex-derivatives","BTCF0:USTF0",1745241967618,0.1157908,87174.0,87173.0,0.11488424]
["bitfinex-derivatives","BTCF0:USTF0",1745241968125,0.1147908,87174.0,87173.0,0.11588424]
["bitfinex-derivatives","BTCF0:USTF0",1745241969320,8e-05,87174.0,87173.0,0.11588424]
["bitfinex-derivatives","BTCF0:USTF0",1745241969919,0.1147908,87174.0,87173.0,0.11588424]
["bitfinex-derivatives","BTCF0:USTF0",1745241972017,8e-05,87174.0,87173.0,0.11588424]
["bitfinex-derivatives","BTCF0:USTF0",1745241972221,0.1147908,87174.0,87173.0,0.11588424]
["bitfinex-derivatives","BTCF0:USTF0",1745241984532,0.1147908,87174.0,87173.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1745241985335,0.2192908,87174.0,87173.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1745241986134,0.4132908,87174.0,87173.0,0.00117214]
["bitfinex-derivatives","BTCF0:USTF0",1745241987034,0.4142908,87174.0,87173.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1745241987836,0.4152908,87174.0,87173.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1745241994235,0.4142908,87174.0,87173.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1745241994436,0.4152908,87174.0,87173.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1745241994630,0.4142908,87174.0,87173.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1745241994832,0.4152908,87174.0,87173.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1745241996440,0.1147331,87157.0,87156.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1745241996635,0.2347331,87157.0,87156.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745241997340,0.3200331,87157.0,87156.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745241997730,0.3200331,87157.0,87156.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745241997935,0.3200331,87157.0,87156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745241998234,0.5140331,87157.0,87156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745241999143,0.5140331,87157.0,87156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745241999339,0.5140331,87157.0,87156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242002245,0.3200331,87157.0,87156.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745242002438,0.3200331,87157.0,87156.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745242004145,0.5140331,87157.0,87156.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745242005046,0.5883931,87157.0,87156.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745242005246,0.3943931,87157.0,87156.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745242007238,0.19436,87157.0,87156.0,0.2021344]
["bitfinex-derivatives","BTCF0:USTF0",1745242007545,0.1247331,87157.0,87156.0,0.2021344]
["bitfinex-derivatives","BTCF0:USTF0",1745242007748,0.1148131,87157.0,87156.0,0.2021344]
["bitfinex-derivatives","BTCF0:USTF0",1745242008138,0.1147331,87157.0,87156.0,0.2021344]
["bitfinex-derivatives","BTCF0:USTF0",1745242008339,0.1148131,87157.0,87156.0,0.2021344]
["bitfinex-derivatives","BTCF0:USTF0",1745242008944,8e-05,87157.0,87156.0,0.2021344]
["bitfinex-derivatives","BTCF0:USTF0",1745242009143,0.08734705,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1745242009444,0.08734705,87160.0,87159.0,0.4755305]
["bitfinex-derivatives","BTCF0:USTF0",1745242009844,0.08734705,87160.0,87159.0,0.85178747]
["bitfinex-derivatives","BTCF0:USTF0",1745242010044,0.11646273,87167.0,87166.0,0.1147213]
["bitfinex-derivatives","BTCF0:USTF0",1745242010254,0.08734209,87169.0,87168.0,0.1147187]
["bitfinex-derivatives","BTCF0:USTF0",1745242010954,0.08734209,87169.0,87168.0,0.4794387]
["bitfinex-derivatives","BTCF0:USTF0",1745242011249,0.08734209,87169.0,87168.0,0.6734387]
["bitfinex-derivatives","BTCF0:USTF0",1745242011847,0.08734209,87169.0,87168.0,0.4234387]
["bitfinex-derivatives","BTCF0:USTF0",1745242012242,0.08734209,87169.0,87168.0,0.2294387]
["bitfinex-derivatives","BTCF0:USTF0",1745242012742,0.08834209,87169.0,87168.0,0.2294387]
["bitfinex-derivatives","BTCF0:USTF0",1745242013346,0.08734209,87169.0,87168.0,0.2294387]
["bitfinex-derivatives","BTCF0:USTF0",1745242013940,0.00010801,87170.0,87169.0,0.1147173]
["bitfinex-derivatives","BTCF0:USTF0",1745242015139,0.00010801,87170.0,87169.0,0.1157173]
["bitfinex-derivatives","BTCF0:USTF0",1745242020746,0.11482401,87170.0,87169.0,0.1157173]
["bitfinex-derivatives","BTCF0:USTF0",1745242020942,0.48562401,87170.0,87169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242021339,0.67962401,87170.0,87169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242021541,0.77222401,87170.0,87169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242022254,0.11472,87167.0,87166.0,0.1720807]
["bitfinex-derivatives","BTCF0:USTF0",1745242022547,0.1720931,87162.0,87161.0,0.114727]
["bitfinex-derivatives","BTCF0:USTF0",1745242022752,0.0673639,87162.0,87161.0,0.114727]
["bitfinex-derivatives","BTCF0:USTF0",1745242022949,0.1599639,87162.0,87161.0,0.114727]
["bitfinex-derivatives","BTCF0:USTF0",1745242023152,0.3539639,87162.0,87161.0,0.114727]
["bitfinex-derivatives","BTCF0:USTF0",1745242023952,0.194,87162.0,87161.0,0.114727]
["bitfinex-derivatives","BTCF0:USTF0",1745242024251,0.1147266,87162.0,87161.0,0.1720903]
["bitfinex-derivatives","BTCF0:USTF0",1745242024447,0.07348,87166.0,87165.0,0.1720807]
["bitfinex-derivatives","BTCF0:USTF0",1745242024644,0.130841,87166.0,87165.0,0.1720807]
["bitfinex-derivatives","BTCF0:USTF0",1745242024844,0.00010801,87170.0,87169.0,0.1147173]
["bitfinex-derivatives","BTCF0:USTF0",1745242025049,0.07348,87170.0,87169.0,0.4755173]
["bitfinex-derivatives","BTCF0:USTF0",1745242025352,0.07356,87170.0,87169.0,0.4755173]
["bitfinex-derivatives","BTCF0:USTF0",1745242025658,0.188276,87170.0,87169.0,0.4755173]
["bitfinex-derivatives","BTCF0:USTF0",1745242025846,0.07356,87170.0,87169.0,0.4755173]
["bitfinex-derivatives","BTCF0:USTF0",1745242026353,0.07356,87170.0,87169.0,0.4765173]
["bitfinex-derivatives","BTCF0:USTF0",1745242026354,0.188276,87170.0,87169.0,0.4765173]
["bitfinex-derivatives","BTCF0:USTF0",1745242026855,0.07356,87170.0,87169.0,0.4765173]
["bitfinex-derivatives","BTCF0:USTF0",1745242027853,0.188276,87170.0,87169.0,0.4765173]
["bitfinex-derivatives","BTCF0:USTF0",1745242028550,0.188276,87170.0,87169.0,0.5201173]
["bitfinex-derivatives","BTCF0:USTF0",1745242028849,8e-05,87170.0,87169.0,0.5201173]
["bitfinex-derivatives","BTCF0:USTF0",1745242029055,0.00017194,87182.0,87176.0,0.0573538]
["bitfinex-derivatives","BTCF0:USTF0",1745242029258,0.11660854,87181.0,87180.0,0.1147029]
["bitfinex-derivatives","BTCF0:USTF0",1745242029551,0.11646273,87181.0,87180.0,0.1147029]
["bitfinex-derivatives","BTCF0:USTF0",1745242029742,0.11654273,87181.0,87180.0,0.1147029]
["bitfinex-derivatives","BTCF0:USTF0",1745242030147,0.11746273,87181.0,87180.0,0.3087029]
["bitfinex-derivatives","BTCF0:USTF0",1745242030347,0.11754273,87181.0,87180.0,0.3087029]
["bitfinex-derivatives","BTCF0:USTF0",1745242030955,0.11854273,87181.0,87180.0,0.3087029]
["bitfinex-derivatives","BTCF0:USTF0",1745242031454,0.11754273,87181.0,87180.0,0.3097029]
["bitfinex-derivatives","BTCF0:USTF0",1745242031649,0.00017194,87182.0,87181.0,0.1147015]
["bitfinex-derivatives","BTCF0:USTF0",1745242031855,0.00014581,87196.0,87185.0,0.0573478]
["bitfinex-derivatives","BTCF0:USTF0",1745242032053,0.11646273,87199.0,87198.0,0.1146792]
["bitfinex-derivatives","BTCF0:USTF0",1745242032856,0.11646273,87199.0,87198.0,0.2072792]
["bitfinex-derivatives","BTCF0:USTF0",1745242033346,0.11646273,87199.0,87198.0,0.2062792]
["bitfinex-derivatives","BTCF0:USTF0",1745242033951,0.11654273,87199.0,87198.0,0.2062792]
["bitfinex-derivatives","BTCF0:USTF0",1745242034147,0.11654273,87199.0,87198.0,0.4002792]
["bitfinex-derivatives","BTCF0:USTF0",1745242035254,0.00010801,87207.0,87206.0,0.1146687]
["bitfinex-derivatives","BTCF0:USTF0",1745242035758,0.005,87209.0,87208.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1745242036487,0.00010801,87218.0,87217.0,0.1146542]
["bitfinex-derivatives","BTCF0:USTF0",1745242036660,0.00010801,87218.0,87217.0,0.1136542]
["bitfinex-derivatives","BTCF0:USTF0",1745242037160,0.04830801,87218.0,87217.0,0.1136542]
["bitfinex-derivatives","BTCF0:USTF0",1745242037460,0.00010801,87218.0,87217.0,0.1136542]
["bitfinex-derivatives","BTCF0:USTF0",1745242037754,0.409,87222.0,87221.0,0.1146489]
["bitfinex-derivatives","BTCF0:USTF0",1745242037954,0.3608,87222.0,87221.0,0.1146489]
["bitfinex-derivatives","BTCF0:USTF0",1745242038159,0.1645977,87228.0,87227.0,0.1146411]
["bitfinex-derivatives","BTCF0:USTF0",1745242038365,0.1645977,87228.0,87227.0,0.1136411]
["bitfinex-derivatives","BTCF0:USTF0",1745242038758,0.1163977,87228.0,87227.0,0.1136411]
["bitfinex-derivatives","BTCF0:USTF0",1745242038954,0.1163977,87228.0,87227.0,0.1597411]
["bitfinex-derivatives","BTCF0:USTF0",1745242039157,0.1163977,87228.0,87227.0,0.3537411]
["bitfinex-derivatives","BTCF0:USTF0",1745242039457,0.1164777,87228.0,87227.0,0.3537411]
["bitfinex-derivatives","BTCF0:USTF0",1745242039650,0.1163977,87228.0,87227.0,0.3537411]
["bitfinex-derivatives","BTCF0:USTF0",1745242039854,0.1164777,87228.0,87227.0,0.3537411]
["bitfinex-derivatives","BTCF0:USTF0",1745242040052,0.1164777,87228.0,87227.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745242040251,0.1146411,87227.0,87226.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745242040452,0.2168411,87227.0,87226.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745242040653,0.2068411,87227.0,87226.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745242040862,0.1146555,87216.0,87215.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745242041461,0.1246555,87216.0,87215.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745242041654,0.2168555,87216.0,87215.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745242042363,0.1146634,87210.0,87204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242042563,0.1146634,87210.0,87205.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745242043162,0.2075634,87210.0,87205.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745242044064,0.2095634,87210.0,87205.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745242044462,0.2095634,87210.0,87205.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1745242044657,0.2095634,87210.0,87205.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745242045262,0.2095634,87210.0,87205.0,0.1607696]
["bitfinex-derivatives","BTCF0:USTF0",1745242045569,0.1649634,87210.0,87205.0,0.1607696]
["bitfinex-derivatives","BTCF0:USTF0",1745242046266,0.1639634,87210.0,87205.0,0.1607696]
["bitfinex-derivatives","BTCF0:USTF0",1745242046465,0.1629634,87210.0,87205.0,0.1607696]
["bitfinex-derivatives","BTCF0:USTF0",1745242047160,0.1146564,87217.0,87216.0,0.1136543]
["bitfinex-derivatives","BTCF0:USTF0",1745242047367,0.1146568,87216.0,87215.0,0.1146555]
["bitfinex-derivatives","BTCF0:USTF0",1745242047666,0.1146568,87216.0,87215.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745242047861,0.1147368,87216.0,87215.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745242048061,0.1635368,87216.0,87215.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745242049571,0.1635368,87216.0,87215.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745242049771,0.1645368,87216.0,87215.0,0.1613568]
["bitfinex-derivatives","BTCF0:USTF0",1745242050471,0.1635368,87216.0,87215.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745242050675,0.2110368,87216.0,87215.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745242050874,0.2210368,87216.0,87215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242051077,0.2210368,87216.0,87209.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745242051078,0.1146634,87210.0,87209.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745242051377,0.1246634,87210.0,87209.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745242052174,0.4134634,87210.0,87209.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745242052975,0.4144634,87210.0,87209.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745242053176,0.2204634,87210.0,87209.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745242054063,0.2194634,87210.0,87209.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745242054378,0.2194634,87210.0,87209.0,0.11483674]
["bitfinex-derivatives","BTCF0:USTF0",1745242054576,0.2194634,87210.0,87209.0,0.16103674]
["bitfinex-derivatives","BTCF0:USTF0",1745242057073,0.4134634,87210.0,87209.0,0.16103674]
["bitfinex-derivatives","BTCF0:USTF0",1745242059180,0.2194634,87210.0,87209.0,0.16103674]
["bitfinex-derivatives","BTCF0:USTF0",1745242060180,0.194,87210.0,87209.0,0.16103674]
["bitfinex-derivatives","BTCF0:USTF0",1745242060775,0.19408,87210.0,87209.0,0.20813674]
["bitfinex-derivatives","BTCF0:USTF0",1745242061171,8e-05,87210.0,87209.0,0.40213674]
["bitfinex-derivatives","BTCF0:USTF0",1745242062484,8e-05,87210.0,87209.0,0.40413674]
["bitfinex-derivatives","BTCF0:USTF0",1745242062979,8e-05,87210.0,87209.0,0.40613674]
["bitfinex-derivatives","BTCF0:USTF0",1745242067786,0.00010801,87218.0,87217.0,0.1146542]
["bitfinex-derivatives","BTCF0:USTF0",1745242067982,0.00010801,87218.0,87217.0,0.4754542]
["bitfinex-derivatives","BTCF0:USTF0",1745242068287,0.1146464,87223.0,87222.0,0.1146476]
["bitfinex-derivatives","BTCF0:USTF0",1745242069177,0.1146464,87223.0,87222.0,0.2128476]
["bitfinex-derivatives","BTCF0:USTF0",1745242070478,0.1146464,87223.0,87222.0,0.2138476]
["bitfinex-derivatives","BTCF0:USTF0",1745242070680,0.0573218,87225.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1745242072079,0.1040218,87225.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1745242073080,0.05742911,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745242073582,0.0573211,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745242073788,0.0574011,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745242074082,0.2016011,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745242074283,0.1146437,87225.0,87224.0,0.0583219]
["bitfinex-derivatives","BTCF0:USTF0",1745242074684,0.1146437,87225.0,87224.0,0.0573219]
["bitfinex-derivatives","BTCF0:USTF0",1745242075482,0.1146437,87225.0,87224.0,0.0583219]
["bitfinex-derivatives","BTCF0:USTF0",1745242077786,0.1146437,87225.0,87224.0,0.1066219]
["bitfinex-derivatives","BTCF0:USTF0",1745242078793,0.1743437,87225.0,87224.0,0.163945]
["bitfinex-derivatives","BTCF0:USTF0",1745242079888,0.1743437,87225.0,87224.0,0.115645]
["bitfinex-derivatives","BTCF0:USTF0",1745242080090,0.1743437,87225.0,87224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242080287,0.1719924,87216.0,87215.0,0.1146499]
["bitfinex-derivatives","BTCF0:USTF0",1745242080891,0.1719924,87216.0,87215.0,0.1627499]
["bitfinex-derivatives","BTCF0:USTF0",1745242081489,0.1719924,87216.0,87215.0,0.1647499]
["bitfinex-derivatives","BTCF0:USTF0",1745242081689,0.1719924,87216.0,87215.0,0.2148499]
["bitfinex-derivatives","BTCF0:USTF0",1745242083199,0.1719924,87216.0,87215.0,0.2158499]
["bitfinex-derivatives","BTCF0:USTF0",1745242083389,0.1719924,87216.0,87215.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745242083589,0.1719924,87216.0,87215.0,0.1677568]
["bitfinex-derivatives","BTCF0:USTF0",1745242084291,0.5327924,87216.0,87215.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745242084494,0.1819924,87216.0,87215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745242085199,0.3759924,87216.0,87215.0,0.1176568]
["bitfinex-derivatives","BTCF0:USTF0",1745242085500,0.3769924,87216.0,87215.0,0.1156568]
["bitfinex-derivatives","BTCF0:USTF0",1745242085701,0.3669924,87216.0,87215.0,0.1156568]
["bitfinex-derivatives","BTCF0:USTF0",1745242085901,0.2523303,87216.0,87215.0,0.1644568]
["bitfinex-derivatives","BTCF0:USTF0",1745242086197,0.0584103,87216.0,87215.0,0.1644568]
["bitfinex-derivatives","BTCF0:USTF0",1745242086602,0.0583303,87216.0,87215.0,0.1634568]
["bitfinex-derivatives","BTCF0:USTF0",1745242086799,0.0584103,87216.0,87215.0,0.1634568]
["bitfinex-derivatives","BTCF0:USTF0",1745242087101,0.0584103,87216.0,87215.0,0.1644568]
["bitfinex-derivatives","BTCF0:USTF0",1745242087398,0.00108,87216.0,87215.0,0.1644568]
["bitfinex-derivatives","BTCF0:USTF0",1745242087603,0.001,87216.0,87215.0,0.1634568]
["bitfinex-derivatives","BTCF0:USTF0",1745242087900,8e-05,87216.0,87215.0,0.1644568]
["bitfinex-derivatives","BTCF0:USTF0",1745242088699,8e-05,87216.0,87215.0,0.1654568]
["bitfinex-derivatives","BTCF0:USTF0",1745242089099,0.1147355,87216.0,87215.0,0.1654568]
["bitfinex-derivatives","BTCF0:USTF0",1745242089702,0.1147355,87216.0,87215.0,0.1664568]
["bitfinex-derivatives","BTCF0:USTF0",1745242090297,8e-05,87216.0,87215.0,0.1664568]
["bitfinex-derivatives","BTCF0:USTF0",1745242090499,0.3608,87282.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745242090699,0.00869289,87274.0,87266.0,0.0572943]
["bitfinex-derivatives","BTCF0:USTF0",1745242090900,0.15097428,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745242091094,0.45956018,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745242091494,0.34497428,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745242091692,0.45956018,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745242092495,0.46056018,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745242092891,0.46156018,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745242093097,0.46156018,87269.0,87260.0,0.05747034]
["bitfinex-derivatives","BTCF0:USTF0",1745242093098,0.1145964,87261.0,87260.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1745242093601,0.1145964,87261.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242093602,0.50381215,87261.0,87230.0,0.057318]
["bitfinex-derivatives","BTCF0:USTF0",1745242093905,0.1146345,87232.0,87231.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745242094092,0.1246345,87232.0,87231.0,0.1604358]
["bitfinex-derivatives","BTCF0:USTF0",1745242094598,0.1719608,87229.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242094798,0.1719608,87229.0,87228.0,0.1146391]
["bitfinex-derivatives","BTCF0:USTF0",1745242094994,0.1719608,87229.0,87227.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745242095197,0.1146397,87228.0,87227.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745242095699,0.1146411,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242095891,0.1246411,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242096095,0.3186411,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242097496,0.32703761,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242097799,0.32703761,87227.0,87226.0,0.4754424]
["bitfinex-derivatives","BTCF0:USTF0",1745242101202,0.3186411,87227.0,87226.0,0.5219424]
["bitfinex-derivatives","BTCF0:USTF0",1745242101399,0.3086411,87227.0,87226.0,0.5219424]
["bitfinex-derivatives","BTCF0:USTF0",1745242101599,0.3087211,87227.0,87226.0,0.5219424]
["bitfinex-derivatives","BTCF0:USTF0",1745242102810,0.3087211,87227.0,87226.0,0.5229424]
["bitfinex-derivatives","BTCF0:USTF0",1745242103199,0.3087211,87227.0,87226.0,0.5239424]
["bitfinex-derivatives","BTCF0:USTF0",1745242103607,0.3087211,87227.0,87226.0,0.5229424]
["bitfinex-derivatives","BTCF0:USTF0",1745242103811,0.3087211,87227.0,87226.0,0.5239424]
["bitfinex-derivatives","BTCF0:USTF0",1745242107308,0.3087211,87227.0,87226.0,0.4774424]
["bitfinex-derivatives","BTCF0:USTF0",1745242108910,0.3565211,87227.0,87226.0,0.4774424]
["bitfinex-derivatives","BTCF0:USTF0",1745242109913,0.3565211,87227.0,87226.0,0.5234424]
["bitfinex-derivatives","BTCF0:USTF0",1745242111117,0.3087211,87227.0,87226.0,0.5234424]
["bitfinex-derivatives","BTCF0:USTF0",1745242111521,0.3086411,87227.0,87226.0,0.5234424]
["bitfinex-derivatives","BTCF0:USTF0",1745242111711,0.3087211,87227.0,87226.0,0.5234424]
["bitfinex-derivatives","BTCF0:USTF0",1745242117614,0.194,87227.0,87226.0,0.5234424]
["bitfinex-derivatives","BTCF0:USTF0",1745242117815,0.3087211,87227.0,87226.0,0.5234424]
["bitfinex-derivatives","BTCF0:USTF0",1745242127217,0.3546211,87227.0,87226.0,0.5234424]
["bitfinex-derivatives","BTCF0:USTF0",1745242128519,0.4016211,87227.0,87226.0,0.5722424]
["bitfinex-derivatives","BTCF0:USTF0",1745242128719,0.4016211,87227.0,87226.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745242128920,0.4016211,87227.0,87226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242128921,0.4116211,87227.0,87226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242129422,0.4861411,87227.0,87226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242130220,0.4861411,87227.0,87226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242131412,0.1146437,87225.0,87224.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1745242131623,0.4754437,87225.0,87224.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1745242132024,0.116419,87231.0,87227.0,0.0573202]
["bitfinex-derivatives","BTCF0:USTF0",1745242132220,0.0489,87276.0,87230.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745242132414,0.00879757,87275.0,87268.0,0.8361872]
["bitfinex-derivatives","BTCF0:USTF0",1745242132619,0.20240703,87272.0,87268.0,0.8361872]
["bitfinex-derivatives","BTCF0:USTF0",1745242132814,0.00508,87269.0,87268.0,0.8361872]
["bitfinex-derivatives","BTCF0:USTF0",1745242135329,0.00508,87269.0,87268.0,0.8371872]
["bitfinex-derivatives","BTCF0:USTF0",1745242136029,0.00508,87269.0,87268.0,0.9326872]
["bitfinex-derivatives","BTCF0:USTF0",1745242139227,0.1196659,87269.0,87268.0,0.8858872]
["bitfinex-derivatives","BTCF0:USTF0",1745242139618,0.00508,87269.0,87268.0,0.8858872]
["bitfinex-derivatives","BTCF0:USTF0",1745242139824,0.09908,87269.0,87268.0,0.8858872]
["bitfinex-derivatives","BTCF0:USTF0",1745242140419,0.2136659,87269.0,87268.0,0.8858872]
["bitfinex-derivatives","BTCF0:USTF0",1745242140618,0.3300849,87269.0,87268.0,0.8371872]
["bitfinex-derivatives","BTCF0:USTF0",1745242141225,0.5240849,87269.0,87268.0,0.8371872]
["bitfinex-derivatives","BTCF0:USTF0",1745242142122,0.5240849,87269.0,87268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745242142321,0.5240849,87269.0,87268.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1745242143726,0.5340849,87269.0,87268.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1745242145627,0.65423701,87269.0,87268.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1745242146219,0.70043701,87269.0,87268.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1745242153324,0.58401801,87269.0,87268.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1745242153522,0.2452,87269.0,87268.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1745242153729,0.19908,87269.0,87268.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1745242154031,0.199,87269.0,87268.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1745242154233,0.00508,87269.0,87268.0,0.5741872]
["bitfinex-derivatives","BTCF0:USTF0",1745242154734,0.00508,87269.0,87268.0,0.9387752]
["bitfinex-derivatives","BTCF0:USTF0",1745242155032,0.00508,87269.0,87268.0,0.6887752]
["bitfinex-derivatives","BTCF0:USTF0",1745242156432,0.00508,87269.0,87268.0,0.5741872]
["bitfinex-derivatives","BTCF0:USTF0",1745242157629,0.1196659,87269.0,87268.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1745242158332,0.2360849,87269.0,87268.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1745242159232,0.4300849,87269.0,87268.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1745242160730,0.4300849,87269.0,87268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745242161437,0.3136659,87269.0,87268.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1745242161638,0.3135859,87269.0,87268.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1745242161932,0.19908,87269.0,87268.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1745242162134,0.3136659,87269.0,87268.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1745242162325,0.3136659,87269.0,87268.0,0.5695872]
["bitfinex-derivatives","BTCF0:USTF0",1745242162923,0.3136659,87269.0,87268.0,0.5213872]
["bitfinex-derivatives","BTCF0:USTF0",1745242165636,0.3136659,87269.0,87268.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1745242165932,0.4300849,87269.0,87268.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1745242169435,0.3136659,87269.0,87268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745242169628,0.4400849,87269.0,87268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745242169832,0.3236659,87269.0,87268.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1745242170933,0.3236659,87269.0,87268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745242171133,0.4400849,87269.0,87268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745242172531,0.5142049,87269.0,87268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745242174435,0.3977859,87269.0,87268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745242175337,0.3977859,87269.0,87268.0,0.4763872]
["bitfinex-derivatives","BTCF0:USTF0",1745242175537,0.3977859,87269.0,87268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745242177242,0.3977859,87269.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242177243,0.0572946,87267.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242177541,0.1146108,87250.0,87249.0,0.1146118]
["bitfinex-derivatives","BTCF0:USTF0",1745242177745,0.1146122,87249.0,87248.0,0.1146127]
["bitfinex-derivatives","BTCF0:USTF0",1745242178045,0.1619122,87249.0,87248.0,0.1611127]
["bitfinex-derivatives","BTCF0:USTF0",1745242178243,0.3559122,87249.0,87248.0,0.1611127]
["bitfinex-derivatives","BTCF0:USTF0",1745242182747,0.3559122,87249.0,87248.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745242183057,0.1146227,87241.0,87240.0,0.11479564]
["bitfinex-derivatives","BTCF0:USTF0",1745242183640,0.1146227,87241.0,87240.0,0.16309564]
["bitfinex-derivatives","BTCF0:USTF0",1745242183837,0.2063227,87241.0,87240.0,0.16309564]
["bitfinex-derivatives","BTCF0:USTF0",1745242184239,0.4003227,87241.0,87240.0,0.21199564]
["bitfinex-derivatives","BTCF0:USTF0",1745242186842,0.4003227,87241.0,87240.0,0.21299564]
["bitfinex-derivatives","BTCF0:USTF0",1745242187359,0.4003227,87241.0,87240.0,0.21199564]
["bitfinex-derivatives","BTCF0:USTF0",1745242188353,0.05747274,87257.0,87240.0,0.46199593]
["bitfinex-derivatives","BTCF0:USTF0",1745242188554,0.05747274,87257.0,87256.0,0.475403]
["bitfinex-derivatives","BTCF0:USTF0",1745242188754,0.05755274,87257.0,87256.0,0.475403]
["bitfinex-derivatives","BTCF0:USTF0",1745242189358,0.00025194,87257.0,87256.0,0.569803]
["bitfinex-derivatives","BTCF0:USTF0",1745242189656,0.00017194,87257.0,87256.0,0.569803]
["bitfinex-derivatives","BTCF0:USTF0",1745242189853,0.00025194,87257.0,87256.0,0.569803]
["bitfinex-derivatives","BTCF0:USTF0",1745242190552,0.11485354,87257.0,87256.0,0.571803]
["bitfinex-derivatives","BTCF0:USTF0",1745242190753,0.00025194,87257.0,87256.0,0.571803]
["bitfinex-derivatives","BTCF0:USTF0",1745242194557,0.00025194,87257.0,87256.0,0.58300043]
["bitfinex-derivatives","BTCF0:USTF0",1745242195158,0.00017194,87257.0,87256.0,0.58300043]
["bitfinex-derivatives","BTCF0:USTF0",1745242195354,0.00025194,87257.0,87256.0,0.58300043]
["bitfinex-derivatives","BTCF0:USTF0",1745242196165,0.00025194,87257.0,87256.0,0.571803]
["bitfinex-derivatives","BTCF0:USTF0",1745242197670,0.00025194,87257.0,87256.0,0.58342983]
["bitfinex-derivatives","BTCF0:USTF0",1745242197966,0.0479,87263.0,87262.0,0.1145951]
["bitfinex-derivatives","BTCF0:USTF0",1745242198172,0.0492,87273.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745242198470,0.00010801,87270.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745242198663,0.07368,87279.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745242198859,0.00508,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745242199166,0.00508,87269.0,87268.0,0.3207752]
["bitfinex-derivatives","BTCF0:USTF0",1745242199759,0.00508,87269.0,87268.0,0.3217752]
["bitfinex-derivatives","BTCF0:USTF0",1745242200267,0.0448,87280.0,87279.0,0.1145728]
["bitfinex-derivatives","BTCF0:USTF0",1745242200469,0.0542,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745242200659,0.0542,87289.0,87288.0,0.4753609]
["bitfinex-derivatives","BTCF0:USTF0",1745242200860,0.0993,87289.0,87288.0,0.4753609]
["bitfinex-derivatives","BTCF0:USTF0",1745242201264,0.1458432,87292.0,87291.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1745242201465,0.1,87300.0,87297.0,0.1145491]
["bitfinex-derivatives","BTCF0:USTF0",1745242201677,0.29044518,87298.0,87294.0,0.0572753]
["bitfinex-derivatives","BTCF0:USTF0",1745242201881,0.0482,87297.0,87296.0,0.4753491]
["bitfinex-derivatives","BTCF0:USTF0",1745242202275,0.209719,87297.0,87296.0,0.4753491]
["bitfinex-derivatives","BTCF0:USTF0",1745242202483,0.164699,87297.0,87296.0,0.5235491]
["bitfinex-derivatives","BTCF0:USTF0",1745242202673,0.3242681,87297.0,87296.0,0.5215491]
["bitfinex-derivatives","BTCF0:USTF0",1745242202873,0.3816232,87297.0,87294.0,0.0572753]
["bitfinex-derivatives","BTCF0:USTF0",1745242203074,0.5756232,87297.0,87296.0,0.1125504]
["bitfinex-derivatives","BTCF0:USTF0",1745242203281,0.28738,87297.0,87296.0,0.1125504]
["bitfinex-derivatives","BTCF0:USTF0",1745242203581,0.2873,87297.0,87296.0,0.1125504]
["bitfinex-derivatives","BTCF0:USTF0",1745242203780,0.28738,87297.0,87296.0,0.1581504]
["bitfinex-derivatives","BTCF0:USTF0",1745242203975,0.4018491,87297.0,87296.0,0.1581504]
["bitfinex-derivatives","BTCF0:USTF0",1745242204176,0.28738,87297.0,87296.0,0.1581504]
["bitfinex-derivatives","BTCF0:USTF0",1745242204376,0.4019291,87297.0,87296.0,0.1581504]
["bitfinex-derivatives","BTCF0:USTF0",1745242204576,0.28738,87297.0,87296.0,0.1581504]
["bitfinex-derivatives","BTCF0:USTF0",1745242204778,0.28738,87297.0,87296.0,0.2063504]
["bitfinex-derivatives","BTCF0:USTF0",1745242205378,0.19408,87297.0,87296.0,0.2063504]
["bitfinex-derivatives","BTCF0:USTF0",1745242205683,0.194,87297.0,87296.0,0.2063504]
["bitfinex-derivatives","BTCF0:USTF0",1745242205881,0.19408,87297.0,87296.0,0.2063504]
["bitfinex-derivatives","BTCF0:USTF0",1745242206082,8e-05,87297.0,87296.0,0.2063504]
["bitfinex-derivatives","BTCF0:USTF0",1745242209186,0.19408,87297.0,87296.0,0.2063504]
["bitfinex-derivatives","BTCF0:USTF0",1745242209781,0.19408,87297.0,87296.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1745242210085,8e-05,87297.0,87296.0,0.2083504]
["bitfinex-derivatives","BTCF0:USTF0",1745242211395,0.19408,87297.0,87296.0,0.1601504]
["bitfinex-derivatives","BTCF0:USTF0",1745242211692,0.24308,87297.0,87296.0,0.1601504]
["bitfinex-derivatives","BTCF0:USTF0",1745242212889,0.24308,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745242213082,0.4740481,87297.0,87296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242213282,0.4740481,87297.0,87283.0,0.0572836]
["bitfinex-derivatives","BTCF0:USTF0",1745242213283,0.0572753,87296.0,87283.0,0.0572836]
["bitfinex-derivatives","BTCF0:USTF0",1745242213491,0.1145662,87284.0,87283.0,0.1145662]
["bitfinex-derivatives","BTCF0:USTF0",1745242213989,0.1145662,87284.0,87275.0,0.0572886]
["bitfinex-derivatives","BTCF0:USTF0",1745242213990,0.1145701,87281.0,87275.0,0.0572886]
["bitfinex-derivatives","BTCF0:USTF0",1745242214190,0.1145701,87281.0,87280.0,0.11474334]
["bitfinex-derivatives","BTCF0:USTF0",1745242214579,0.2099701,87281.0,87280.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1745242214785,0.114578,87275.0,87274.0,0.0572895]
["bitfinex-derivatives","BTCF0:USTF0",1745242214992,0.114578,87275.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242214993,0.1145925,87265.0,87264.0,0.229172]
["bitfinex-derivatives","BTCF0:USTF0",1745242216192,0.3085925,87265.0,87264.0,0.229172]
["bitfinex-derivatives","BTCF0:USTF0",1745242216386,0.3085925,87265.0,87264.0,0.231172]
["bitfinex-derivatives","BTCF0:USTF0",1745242216587,0.4529925,87265.0,87264.0,0.231172]
["bitfinex-derivatives","BTCF0:USTF0",1745242216898,0.4529925,87265.0,87263.0,0.17461869]
["bitfinex-derivatives","BTCF0:USTF0",1745242216899,0.1145925,87264.0,87263.0,0.17461869]
["bitfinex-derivatives","BTCF0:USTF0",1745242217089,0.3085925,87264.0,87263.0,0.17461869]
["bitfinex-derivatives","BTCF0:USTF0",1745242217286,0.4021925,87264.0,87263.0,0.17461869]
["bitfinex-derivatives","BTCF0:USTF0",1745242217486,0.1146003,87258.0,87257.0,0.171898]
["bitfinex-derivatives","BTCF0:USTF0",1745242217783,0.1146016,87257.0,87256.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1745242217984,0.1146016,87257.0,87247.0,0.1146142]
["bitfinex-derivatives","BTCF0:USTF0",1745242217985,0.1146135,87248.0,87247.0,0.1146142]
["bitfinex-derivatives","BTCF0:USTF0",1745242218294,0.1146187,87244.0,87243.0,0.00171924]
["bitfinex-derivatives","BTCF0:USTF0",1745242218489,0.11462,87243.0,87234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242218689,0.1146266,87238.0,87224.0,0.29094161]
["bitfinex-derivatives","BTCF0:USTF0",1745242218894,0.1146266,87238.0,87232.0,0.0573171]
["bitfinex-derivatives","BTCF0:USTF0",1745242219089,0.3846666,87238.0,87232.0,0.0573169]
["bitfinex-derivatives","BTCF0:USTF0",1745242219290,0.3946666,87238.0,87233.0,0.114633]
["bitfinex-derivatives","BTCF0:USTF0",1745242219493,0.63802325,87238.0,87237.0,0.09841869]
["bitfinex-derivatives","BTCF0:USTF0",1745242219792,0.1146345,87232.0,87231.0,0.23355693]
["bitfinex-derivatives","BTCF0:USTF0",1745242219994,0.5954345,87232.0,87231.0,0.23355693]
["bitfinex-derivatives","BTCF0:USTF0",1745242220189,0.91144993,87232.0,87231.0,0.23355693]
["bitfinex-derivatives","BTCF0:USTF0",1745242220588,0.114645,87224.0,87223.0,0.1146452]
["bitfinex-derivatives","BTCF0:USTF0",1745242220788,0.114645,87224.0,87203.0,0.0573359]
["bitfinex-derivatives","BTCF0:USTF0",1745242220789,0.1719785,87220.0,87219.0,0.1146504]
["bitfinex-derivatives","BTCF0:USTF0",1745242221091,0.49384436,87220.0,87219.0,0.1146504]
["bitfinex-derivatives","BTCF0:USTF0",1745242221285,0.1146529,87218.0,87217.0,0.0573268]
["bitfinex-derivatives","BTCF0:USTF0",1745242221495,0.1719943,87212.0,87211.0,0.1719852]
["bitfinex-derivatives","BTCF0:USTF0",1745242222188,0.3659943,87212.0,87211.0,0.1719852]
["bitfinex-derivatives","BTCF0:USTF0",1745242222701,0.3659943,87212.0,87211.0,0.0573294]
["bitfinex-derivatives","BTCF0:USTF0",1745242222998,0.3659943,87212.0,87211.0,0.0593294]
["bitfinex-derivatives","BTCF0:USTF0",1745242223585,0.3659943,87212.0,87211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242223789,0.0573343,87206.0,87205.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1745242223999,0.4181343,87206.0,87205.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1745242224300,0.6121343,87206.0,87205.0,0.172001]
["bitfinex-derivatives","BTCF0:USTF0",1745242224496,0.6121343,87206.0,87205.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1745242225200,0.6121343,87206.0,87205.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1745242225693,0.172016,87201.0,87200.0,0.1146755]
["bitfinex-derivatives","BTCF0:USTF0",1745242225900,0.1146779,87199.0,87198.0,0.05905753]
["bitfinex-derivatives","BTCF0:USTF0",1745242226087,0.4754779,87199.0,87198.0,0.00172013]
["bitfinex-derivatives","BTCF0:USTF0",1745242226400,0.114695,87189.0,87188.0,0.1720317]
["bitfinex-derivatives","BTCF0:USTF0",1745242226694,0.114695,87186.0,87185.0,0.0573479]
["bitfinex-derivatives","BTCF0:USTF0",1745242227093,0.43937929,87186.0,87185.0,0.0573479]
["bitfinex-derivatives","BTCF0:USTF0",1745242227290,0.44937929,87186.0,87185.0,0.0573479]
["bitfinex-derivatives","BTCF0:USTF0",1745242227997,0.1146989,87183.0,87182.0,0.11986049]
["bitfinex-derivatives","BTCF0:USTF0",1745242228388,0.308695,87186.0,87185.0,0.1156963]
["bitfinex-derivatives","BTCF0:USTF0",1745242228794,0.308695,87186.0,87185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242228993,0.44847237,87186.0,87185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242229295,0.44847237,87186.0,87185.0,0.1147763]
["bitfinex-derivatives","BTCF0:USTF0",1745242229499,0.318695,87186.0,87185.0,0.1147763]
["bitfinex-derivatives","BTCF0:USTF0",1745242230393,0.318775,87186.0,87185.0,0.1147763]
["bitfinex-derivatives","BTCF0:USTF0",1745242230594,0.318775,87186.0,87185.0,0.1146963]
["bitfinex-derivatives","BTCF0:USTF0",1745242230794,0.318775,87186.0,87185.0,0.1147763]
["bitfinex-derivatives","BTCF0:USTF0",1745242231093,0.318695,87186.0,87185.0,0.1167763]
["bitfinex-derivatives","BTCF0:USTF0",1745242231293,0.318775,87186.0,87185.0,0.1167763]
["bitfinex-derivatives","BTCF0:USTF0",1745242231489,0.318775,87186.0,87185.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1745242231695,0.384855,87186.0,87185.0,0.1177763]
["bitfinex-derivatives","BTCF0:USTF0",1745242232097,0.384855,87186.0,87183.0,0.0573494]
["bitfinex-derivatives","BTCF0:USTF0",1745242232098,0.1147029,87180.0,87179.0,0.1720522]
["bitfinex-derivatives","BTCF0:USTF0",1745242232292,0.0573519,87180.0,87177.0,0.00031784]
["bitfinex-derivatives","BTCF0:USTF0",1745242232496,0.4755055,87178.0,87177.0,0.11502374]
["bitfinex-derivatives","BTCF0:USTF0",1745242233295,0.6695055,87178.0,87177.0,0.11502374]
["bitfinex-derivatives","BTCF0:USTF0",1745242234093,0.7455855,87178.0,87177.0,0.11502374]
["bitfinex-derivatives","BTCF0:USTF0",1745242234404,0.88314504,87178.0,87168.0,0.00088259]
["bitfinex-derivatives","BTCF0:USTF0",1745242234607,0.0573608,87166.0,87158.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745242234900,0.0573608,87166.0,87155.0,0.0573674]
["bitfinex-derivatives","BTCF0:USTF0",1745242234901,0.0573627,87163.0,87156.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745242235105,0.1147344,87156.0,87155.0,0.1147354]
["bitfinex-derivatives","BTCF0:USTF0",1745242235313,0.1147344,87156.0,87153.0,0.00172101]
["bitfinex-derivatives","BTCF0:USTF0",1745242235500,0.1147371,87154.0,87153.0,0.11645881]
["bitfinex-derivatives","BTCF0:USTF0",1745242235702,0.1147371,87154.0,87153.0,0.1148178]
["bitfinex-derivatives","BTCF0:USTF0",1745242236205,0.3187371,87154.0,87153.0,0.1148178]
["bitfinex-derivatives","BTCF0:USTF0",1745242236502,0.114745,87149.0,87148.0,0.0573721]
["bitfinex-derivatives","BTCF0:USTF0",1745242236700,0.475545,87149.0,87148.0,0.0573721]
["bitfinex-derivatives","BTCF0:USTF0",1745242236900,0.114745,87148.0,87147.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1745242237099,0.355145,87148.0,87147.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1745242237300,0.355145,87148.0,87147.0,0.11486127]
["bitfinex-derivatives","BTCF0:USTF0",1745242237500,0.308745,87148.0,87147.0,0.23128027]
["bitfinex-derivatives","BTCF0:USTF0",1745242237696,0.077581,87148.0,87147.0,0.47960927]
["bitfinex-derivatives","BTCF0:USTF0",1745242238100,0.00017204,87164.0,87151.0,0.0573704]
["bitfinex-derivatives","BTCF0:USTF0",1745242238300,0.00017204,87164.0,87163.0,0.1147252]
["bitfinex-derivatives","BTCF0:USTF0",1745242238704,0.00017204,87164.0,87163.0,0.2294532]
["bitfinex-derivatives","BTCF0:USTF0",1745242238906,0.00017204,87164.0,87163.0,0.3737532]
["bitfinex-derivatives","BTCF0:USTF0",1745242240104,0.106249,87184.0,87179.0,0.1147042]
["bitfinex-derivatives","BTCF0:USTF0",1745242240304,0.0489,87184.0,87179.0,0.1147042]
["bitfinex-derivatives","BTCF0:USTF0",1745242240501,0.19093091,87180.0,87179.0,0.1147042]
["bitfinex-derivatives","BTCF0:USTF0",1745242241003,0.07622801,87180.0,87179.0,0.1147042]
["bitfinex-derivatives","BTCF0:USTF0",1745242241195,0.38593091,87180.0,87179.0,0.1147042]
["bitfinex-derivatives","BTCF0:USTF0",1745242241603,0.27322801,87180.0,87179.0,0.1147042]
["bitfinex-derivatives","BTCF0:USTF0",1745242242111,0.38793091,87180.0,87179.0,0.1147042]
["bitfinex-derivatives","BTCF0:USTF0",1745242242299,0.31181091,87180.0,87179.0,0.1147042]
["bitfinex-derivatives","BTCF0:USTF0",1745242243902,0.19710801,87180.0,87179.0,0.1147042]
["bitfinex-derivatives","BTCF0:USTF0",1745242244809,0.31181091,87180.0,87179.0,0.1147042]
["bitfinex-derivatives","BTCF0:USTF0",1745242245006,0.19710801,87180.0,87179.0,0.1147042]
["bitfinex-derivatives","BTCF0:USTF0",1745242245815,0.67261091,87180.0,87179.0,0.1147042]
["bitfinex-derivatives","BTCF0:USTF0",1745242246505,0.55790801,87180.0,87179.0,0.1147042]
["bitfinex-derivatives","BTCF0:USTF0",1745242246808,0.65100801,87180.0,87179.0,0.1147042]
["bitfinex-derivatives","BTCF0:USTF0",1745242247210,0.65100801,87180.0,87179.0,0.13081199]
["bitfinex-derivatives","BTCF0:USTF0",1745242247807,0.76571091,87180.0,87179.0,0.13081199]
["bitfinex-derivatives","BTCF0:USTF0",1745242248314,0.19710801,87180.0,87179.0,0.13081199]
["bitfinex-derivatives","BTCF0:USTF0",1745242248609,0.00849629,87214.0,87208.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1745242248805,0.3608,87218.0,87208.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1745242249004,0.0931,87221.0,87208.0,0.54250187]
["bitfinex-derivatives","BTCF0:USTF0",1745242249202,0.00010801,87221.0,87214.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1745242249402,0.00010801,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745242249604,0.005,87229.0,87222.0,0.0573233]
["bitfinex-derivatives","BTCF0:USTF0",1745242249808,0.00517204,87229.0,87228.0,0.1136397]
["bitfinex-derivatives","BTCF0:USTF0",1745242250008,0.00517204,87229.0,87228.0,0.12894565]
["bitfinex-derivatives","BTCF0:USTF0",1745242250207,0.00525204,87229.0,87228.0,0.1136397]
["bitfinex-derivatives","BTCF0:USTF0",1745242250409,0.00525204,87229.0,87228.0,0.2756797]
["bitfinex-derivatives","BTCF0:USTF0",1745242250612,0.2211225,87248.0,87247.0,0.1126148]
["bitfinex-derivatives","BTCF0:USTF0",1745242250912,0.09790801,87248.0,87247.0,0.1126148]
["bitfinex-derivatives","BTCF0:USTF0",1745242251103,0.19410801,87248.0,87247.0,0.1116148]
["bitfinex-derivatives","BTCF0:USTF0",1745242251509,0.194,87248.0,87247.0,0.1116148]
["bitfinex-derivatives","BTCF0:USTF0",1745242251709,0.19408,87248.0,87247.0,0.2095148]
["bitfinex-derivatives","BTCF0:USTF0",1745242252110,0.3086935,87248.0,87247.0,0.1621148]
["bitfinex-derivatives","BTCF0:USTF0",1745242252315,0.4054935,87248.0,87247.0,0.1116148]
["bitfinex-derivatives","BTCF0:USTF0",1745242252706,0.4074935,87248.0,87247.0,0.1116148]
["bitfinex-derivatives","BTCF0:USTF0",1745242253315,0.29288,87248.0,87247.0,0.1116148]
["bitfinex-derivatives","BTCF0:USTF0",1745242253508,0.19608,87248.0,87247.0,0.1116148]
["bitfinex-derivatives","BTCF0:USTF0",1745242253819,0.19608,87248.0,87247.0,0.2065148]
["bitfinex-derivatives","BTCF0:USTF0",1745242254019,0.196,87248.0,87247.0,0.2065148]
["bitfinex-derivatives","BTCF0:USTF0",1745242254209,0.19608,87248.0,87247.0,0.2065148]
["bitfinex-derivatives","BTCF0:USTF0",1745242254413,0.19608,87248.0,87247.0,0.3211308]
["bitfinex-derivatives","BTCF0:USTF0",1745242254610,0.196,87248.0,87247.0,0.3211308]
["bitfinex-derivatives","BTCF0:USTF0",1745242254811,0.00014581,87261.0,87257.0,0.0573008]
["bitfinex-derivatives","BTCF0:USTF0",1745242255015,0.00014581,87261.0,87250.0,0.0573054]
["bitfinex-derivatives","BTCF0:USTF0",1745242255016,0.0968,87276.0,87272.0,0.0572909]
["bitfinex-derivatives","BTCF0:USTF0",1745242255216,0.0572845,87282.0,87281.0,0.0572845]
["bitfinex-derivatives","BTCF0:USTF0",1745242255720,0.33876052,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745242255914,0.00514581,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745242256114,0.0977,87299.0,87294.0,0.0572759]
["bitfinex-derivatives","BTCF0:USTF0",1745242256421,0.10014581,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745242256614,0.1,87300.0,87299.0,0.1135465]
["bitfinex-derivatives","BTCF0:USTF0",1745242256818,0.2145452,87300.0,87299.0,0.1135465]
["bitfinex-derivatives","BTCF0:USTF0",1745242257023,0.1,87300.0,87299.0,0.1135465]
["bitfinex-derivatives","BTCF0:USTF0",1745242257220,0.294,87300.0,87299.0,0.1125465]
["bitfinex-derivatives","BTCF0:USTF0",1745242257416,0.29408,87300.0,87299.0,0.1125465]
["bitfinex-derivatives","BTCF0:USTF0",1745242257721,0.43744,87335.0,87299.0,0.475348]
["bitfinex-derivatives","BTCF0:USTF0",1745242257912,0.1717752,87325.0,87324.0,0.1145137]
["bitfinex-derivatives","BTCF0:USTF0",1745242258110,0.114515,87323.0,87322.0,0.0572577]
["bitfinex-derivatives","BTCF0:USTF0",1745242258313,0.1717795,87321.0,87320.0,0.1145188]
["bitfinex-derivatives","BTCF0:USTF0",1745242258514,0.0572592,87321.0,87320.0,0.1145188]
["bitfinex-derivatives","BTCF0:USTF0",1745242258922,0.2140176,87321.0,87320.0,0.1145188]
["bitfinex-derivatives","BTCF0:USTF0",1745242259419,0.4080176,87321.0,87320.0,0.1145188]
["bitfinex-derivatives","BTCF0:USTF0",1745242259935,0.4090176,87321.0,87320.0,0.1145188]
["bitfinex-derivatives","BTCF0:USTF0",1745242260112,0.0572606,87319.0,87314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242260312,0.0572632,87315.0,87302.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745242260513,0.1145465,87299.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242260717,0.1145465,87299.0,87280.0,0.24883682]
["bitfinex-derivatives","BTCF0:USTF0",1745242260718,0.0572723,87301.0,87282.0,0.1145687]
["bitfinex-derivatives","BTCF0:USTF0",1745242260924,0.1145702,87283.0,87282.0,0.1145645]
["bitfinex-derivatives","BTCF0:USTF0",1745242261221,0.1145728,87279.0,87278.0,0.5519707]
["bitfinex-derivatives","BTCF0:USTF0",1745242261425,0.1145728,87279.0,87278.0,0.4753707]
["bitfinex-derivatives","BTCF0:USTF0",1745242261830,0.11701171,87279.0,87278.0,0.5247707]
["bitfinex-derivatives","BTCF0:USTF0",1745242262126,0.31101171,87279.0,87278.0,0.5723707]
["bitfinex-derivatives","BTCF0:USTF0",1745242262419,0.31101171,87279.0,87278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242262621,0.31101171,87279.0,87278.0,0.4753741]
["bitfinex-derivatives","BTCF0:USTF0",1745242262928,0.31101171,87279.0,87278.0,0.1155741]
["bitfinex-derivatives","BTCF0:USTF0",1745242263126,0.35801171,87279.0,87278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242263330,0.71881171,87279.0,87278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242263523,0.72881171,87279.0,87278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242263720,0.93284233,87279.0,87278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242263919,0.1145833,87271.0,87256.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745242264121,0.1145833,87271.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745242264122,0.1145898,87266.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745242264323,0.3711898,87266.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745242264625,0.49862042,87266.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745242264821,0.3711898,87266.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745242265122,8e-05,87266.0,87265.0,0.34814803]
["bitfinex-derivatives","BTCF0:USTF0",1745242265337,0.00017184,87287.0,87286.0,0.1145636]
["bitfinex-derivatives","BTCF0:USTF0",1745242265523,0.1338726,87300.0,87292.0,0.0572772]
["bitfinex-derivatives","BTCF0:USTF0",1745242265722,0.1145395,87305.0,87304.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1745242266122,0.3085395,87305.0,87304.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1745242266318,0.3086195,87305.0,87304.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1745242266617,0.1145452,87300.0,87299.0,0.4753465]
["bitfinex-derivatives","BTCF0:USTF0",1745242266816,0.1155452,87300.0,87299.0,0.4753465]
["bitfinex-derivatives","BTCF0:USTF0",1745242267024,0.1155452,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745242267217,0.3085452,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745242267925,0.194,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745242268329,0.3086252,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745242268830,0.3106252,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745242269127,0.3116252,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745242270122,0.19708,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745242270517,0.197,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745242270718,0.2937,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745242270919,0.29378,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745242272330,0.4083252,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745242272833,0.1145662,87284.0,87283.0,0.5899298]
["bitfinex-derivatives","BTCF0:USTF0",1745242273123,0.0572791,87291.0,87290.0,0.1145583]
["bitfinex-derivatives","BTCF0:USTF0",1745242273327,0.0772791,87291.0,87290.0,0.1145583]
["bitfinex-derivatives","BTCF0:USTF0",1745242273631,0.0572816,87287.0,87286.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1745242273833,0.1145598,87289.0,87288.0,0.1145596]
["bitfinex-derivatives","BTCF0:USTF0",1745242274021,0.2218395,87290.0,87289.0,0.1145596]
["bitfinex-derivatives","BTCF0:USTF0",1745242274327,0.244,87290.0,87289.0,0.1145596]
["bitfinex-derivatives","BTCF0:USTF0",1745242274826,0.194,87290.0,87289.0,0.1145596]
["bitfinex-derivatives","BTCF0:USTF0",1745242275122,0.194,87290.0,87289.0,0.1632596]
["bitfinex-derivatives","BTCF0:USTF0",1745242275329,0.195,87290.0,87289.0,0.1632596]
["bitfinex-derivatives","BTCF0:USTF0",1745242275732,0.195,87290.0,87289.0,0.5240596]
["bitfinex-derivatives","BTCF0:USTF0",1745242276523,0.195,87290.0,87289.0,0.6386196]
["bitfinex-derivatives","BTCF0:USTF0",1745242277228,0.195,87290.0,87289.0,0.5240596]
["bitfinex-derivatives","BTCF0:USTF0",1745242277527,0.194,87290.0,87289.0,0.5280596]
["bitfinex-derivatives","BTCF0:USTF0",1745242278832,0.01869318,87290.0,87289.0,0.5280596]
["bitfinex-derivatives","BTCF0:USTF0",1745242280029,0.14325148,87290.0,87289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745242280233,0.0572779,87292.0,87289.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1745242280530,0.1145583,87290.0,87289.0,0.1185575]
["bitfinex-derivatives","BTCF0:USTF0",1745242280720,0.1145583,87290.0,87289.0,0.1758372]
["bitfinex-derivatives","BTCF0:USTF0",1745242281031,0.1657583,87290.0,87289.0,0.1738372]
["bitfinex-derivatives","BTCF0:USTF0",1745242281219,0.3607583,87290.0,87289.0,0.1738372]
["bitfinex-derivatives","BTCF0:USTF0",1745242281826,0.3597583,87290.0,87289.0,0.1738372]
["bitfinex-derivatives","BTCF0:USTF0",1745242282022,0.3597583,87290.0,87289.0,0.1748372]
["bitfinex-derivatives","BTCF0:USTF0",1745242282229,0.3597583,87290.0,87289.0,0.1728372]
["bitfinex-derivatives","BTCF0:USTF0",1745242282922,0.2452,87290.0,87289.0,0.1738372]
["bitfinex-derivatives","BTCF0:USTF0",1745242283126,0.1458313,87290.0,87289.0,0.1738372]
["bitfinex-derivatives","BTCF0:USTF0",1745242283322,4e-08,87296.0,87295.0,0.1145518]
["bitfinex-derivatives","BTCF0:USTF0",1745242283532,0.0529,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745242283727,0.05300801,87314.0,87313.0,0.4753281]
["bitfinex-derivatives","BTCF0:USTF0",1745242284130,0.2469,87314.0,87313.0,0.4753281]
["bitfinex-derivatives","BTCF0:USTF0",1745242284328,0.24698,87314.0,87313.0,0.4753281]
["bitfinex-derivatives","BTCF0:USTF0",1745242284930,0.24898,87314.0,87313.0,0.4753281]
["bitfinex-derivatives","BTCF0:USTF0",1745242285730,0.3625068,87314.0,87313.0,0.4753281]
["bitfinex-derivatives","BTCF0:USTF0",1745242286035,0.3635068,87314.0,87313.0,0.4753281]
["bitfinex-derivatives","BTCF0:USTF0",1745242287728,0.3635068,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745242288032,0.3635068,87314.0,87305.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1745242288033,0.1145373,87306.0,87305.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1745242288231,0.1145399,87304.0,87303.0,0.23355693]
["bitfinex-derivatives","BTCF0:USTF0",1745242288433,0.1145518,87295.0,87292.0,0.0572777]
["bitfinex-derivatives","BTCF0:USTF0",1745242288627,0.5326283,87295.0,87294.0,0.46336861]
["bitfinex-derivatives","BTCF0:USTF0",1745242288829,0.65389411,87295.0,87294.0,0.34881551]
["bitfinex-derivatives","BTCF0:USTF0",1745242289027,0.29309411,87295.0,87294.0,0.46336861]
["bitfinex-derivatives","BTCF0:USTF0",1745242289227,0.4679283,87295.0,87294.0,0.46336861]
["bitfinex-derivatives","BTCF0:USTF0",1745242289436,0.3658283,87295.0,87294.0,0.46336861]
["bitfinex-derivatives","BTCF0:USTF0",1745242289630,0.194,87295.0,87294.0,0.82416861]
["bitfinex-derivatives","BTCF0:USTF0",1745242289827,0.04792635,87295.0,87294.0,0.82416861]
["bitfinex-derivatives","BTCF0:USTF0",1745242290030,0.04792635,87295.0,87294.0,0.87626861]
["bitfinex-derivatives","BTCF0:USTF0",1745242290234,0.04800635,87295.0,87294.0,0.87626861]
["bitfinex-derivatives","BTCF0:USTF0",1745242291026,0.04800635,87295.0,87294.0,0.87726861]
["bitfinex-derivatives","BTCF0:USTF0",1745242291232,0.04800635,87295.0,87294.0,0.9918246]
["bitfinex-derivatives","BTCF0:USTF0",1745242292236,0.04792635,87295.0,87294.0,0.5284531]
["bitfinex-derivatives","BTCF0:USTF0",1745242292535,0.04800635,87295.0,87294.0,0.5284531]
["bitfinex-derivatives","BTCF0:USTF0",1745242293235,5e-08,87295.0,87294.0,0.64300909]
["bitfinex-derivatives","BTCF0:USTF0",1745242293436,0.00010801,87310.0,87309.0,0.1145334]
["bitfinex-derivatives","BTCF0:USTF0",1745242293629,0.1004,87318.0,87317.0,0.1145229]
["bitfinex-derivatives","BTCF0:USTF0",1745242293836,0.1004,87318.0,87317.0,0.4753229]
["bitfinex-derivatives","BTCF0:USTF0",1745242294134,0.1004,87318.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242294135,0.1145321,87311.0,87309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242294334,0.1145321,87311.0,87310.0,0.2290561]
["bitfinex-derivatives","BTCF0:USTF0",1745242294540,0.0572625,87316.0,87315.0,0.1135255]
["bitfinex-derivatives","BTCF0:USTF0",1745242294935,0.17747536,87316.0,87315.0,0.1135255]
["bitfinex-derivatives","BTCF0:USTF0",1745242295132,0.37147536,87316.0,87315.0,0.1135255]
["bitfinex-derivatives","BTCF0:USTF0",1745242295329,0.37147536,87316.0,87304.0,0.1145396]
["bitfinex-derivatives","BTCF0:USTF0",1745242295330,0.1718112,87305.0,87304.0,0.1145396]
["bitfinex-derivatives","BTCF0:USTF0",1745242295637,0.1145398,87305.0,87304.0,0.1145396]
["bitfinex-derivatives","BTCF0:USTF0",1745242295937,0.1145386,87305.0,87304.0,0.1145396]
["bitfinex-derivatives","BTCF0:USTF0",1745242296139,0.3085386,87305.0,87304.0,0.1145396]
["bitfinex-derivatives","BTCF0:USTF0",1745242296640,0.1145413,87303.0,87302.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1745242297140,0.3085413,87303.0,87302.0,0.11471444]
["bitfinex-derivatives","BTCF0:USTF0",1745242297342,0.3085413,87303.0,87302.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1745242297838,0.4230853,87303.0,87302.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1745242298035,0.1145531,87294.0,87293.0,0.29026557]
["bitfinex-derivatives","BTCF0:USTF0",1745242298233,0.1345531,87294.0,87293.0,0.29026557]
["bitfinex-derivatives","BTCF0:USTF0",1745242298435,0.25717802,87294.0,87293.0,0.40481997]
["bitfinex-derivatives","BTCF0:USTF0",1745242298743,0.1145531,87294.0,87293.0,0.40481997]
["bitfinex-derivatives","BTCF0:USTF0",1745242299244,0.3085531,87294.0,87293.0,0.40581997]
["bitfinex-derivatives","BTCF0:USTF0",1745242300343,0.3085531,87294.0,87293.0,0.4763544]
["bitfinex-derivatives","BTCF0:USTF0",1745242300537,0.3085531,87294.0,87293.0,0.1175544]
["bitfinex-derivatives","BTCF0:USTF0",1745242300738,0.3085531,87294.0,87293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745242301142,0.3085531,87294.0,87293.0,0.1175544]
["bitfinex-derivatives","BTCF0:USTF0",1745242301343,0.3085531,87294.0,87293.0,0.1155544]
["bitfinex-derivatives","BTCF0:USTF0",1745242301942,0.3085531,87294.0,87293.0,0.1145544]
["bitfinex-derivatives","BTCF0:USTF0",1745242302142,0.3085531,87294.0,87293.0,0.1155544]
["bitfinex-derivatives","BTCF0:USTF0",1745242303136,0.194,87294.0,87293.0,0.1155544]
["bitfinex-derivatives","BTCF0:USTF0",1745242303350,0.0516,87307.0,87306.0,0.1145373]
["bitfinex-derivatives","BTCF0:USTF0",1745242303549,0.0516,87307.0,87306.0,0.4753373]
["bitfinex-derivatives","BTCF0:USTF0",1745242303847,8e-05,87307.0,87306.0,0.4753373]
["bitfinex-derivatives","BTCF0:USTF0",1745242304048,0.0872569,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745242304245,0.0872569,87316.0,87315.0,0.4753255]
["bitfinex-derivatives","BTCF0:USTF0",1745242304637,0.0872569,87316.0,87315.0,0.4743255]
["bitfinex-derivatives","BTCF0:USTF0",1745242304843,0.0872569,87316.0,87315.0,0.4733255]
["bitfinex-derivatives","BTCF0:USTF0",1745242305038,0.114536,87308.0,87307.0,0.1718013]
["bitfinex-derivatives","BTCF0:USTF0",1745242305440,0.164736,87308.0,87307.0,0.1718013]
["bitfinex-derivatives","BTCF0:USTF0",1745242306348,0.358736,87308.0,87307.0,0.1718013]
["bitfinex-derivatives","BTCF0:USTF0",1745242307144,0.194,87308.0,87307.0,0.1718013]
["bitfinex-derivatives","BTCF0:USTF0",1745242307447,0.195,87308.0,87307.0,0.2787013]
["bitfinex-derivatives","BTCF0:USTF0",1745242307851,0.19508,87308.0,87307.0,0.2787013]
["bitfinex-derivatives","BTCF0:USTF0",1745242309144,0.195,87308.0,87307.0,0.2787013]
["bitfinex-derivatives","BTCF0:USTF0",1745242309349,0.19508,87308.0,87307.0,0.2787013]
["bitfinex-derivatives","BTCF0:USTF0",1745242312259,0.19508,87308.0,87307.0,0.3282013]
["bitfinex-derivatives","BTCF0:USTF0",1745242313446,0.00027985,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745242313647,0.00017184,87319.0,87318.0,0.4753216]
["bitfinex-derivatives","BTCF0:USTF0",1745242313950,0.00025184,87319.0,87318.0,0.4753216]
["bitfinex-derivatives","BTCF0:USTF0",1745242314150,0.19425184,87319.0,87318.0,0.4753216]
["bitfinex-derivatives","BTCF0:USTF0",1745242314345,0.19425184,87319.0,87318.0,0.5788216]
["bitfinex-derivatives","BTCF0:USTF0",1745242314554,0.19417184,87319.0,87318.0,0.5788216]
["bitfinex-derivatives","BTCF0:USTF0",1745242314755,0.19425184,87319.0,87318.0,0.5788216]
["bitfinex-derivatives","BTCF0:USTF0",1745242314961,0.19525184,87319.0,87318.0,0.5788216]
["bitfinex-derivatives","BTCF0:USTF0",1745242315464,0.05260801,87328.0,87327.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1745242315760,0.00010801,87328.0,87327.0,0.4753098]
["bitfinex-derivatives","BTCF0:USTF0",1745242316152,0.194,87328.0,87327.0,0.4753098]
["bitfinex-derivatives","BTCF0:USTF0",1745242317058,0.2483,87328.0,87327.0,0.4753098]
["bitfinex-derivatives","BTCF0:USTF0",1745242317265,0.4125085,87328.0,87327.0,0.4753098]
["bitfinex-derivatives","BTCF0:USTF0",1745242317458,0.114519,87320.0,87319.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1745242317649,0.114519,87320.0,87319.0,0.11469214]
["bitfinex-derivatives","BTCF0:USTF0",1745242318259,0.308599,87320.0,87319.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1745242318454,0.48997738,87320.0,87319.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1745242318654,0.49997738,87320.0,87319.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1745242318854,0.79967838,87320.0,87278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242319064,0.1145701,87281.0,87273.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1745242319258,0.1145701,87281.0,87274.0,0.0572895]
["bitfinex-derivatives","BTCF0:USTF0",1745242319453,0.1145701,87281.0,87272.0,0.40610641]
["bitfinex-derivatives","BTCF0:USTF0",1745242319454,0.1145701,87281.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242319665,0.1145767,87277.0,87276.0,0.114576]
["bitfinex-derivatives","BTCF0:USTF0",1745242319865,0.0572882,87277.0,87274.0,0.40695143]
["bitfinex-derivatives","BTCF0:USTF0",1745242320164,0.114578,87275.0,87274.0,0.40695143]
["bitfinex-derivatives","BTCF0:USTF0",1745242320358,0.1049,87276.0,87275.0,0.114578]
["bitfinex-derivatives","BTCF0:USTF0",1745242320758,0.114578,87275.0,87274.0,0.40695143]
["bitfinex-derivatives","BTCF0:USTF0",1745242321062,0.114578,87275.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242321063,0.114603,87256.0,87240.0,0.1146235]
["bitfinex-derivatives","BTCF0:USTF0",1745242321255,0.0573061,87249.0,87227.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1745242321455,0.1146332,87233.0,87224.0,0.0573219]
["bitfinex-derivatives","BTCF0:USTF0",1745242321656,0.1146332,87233.0,87232.0,0.60466703]
["bitfinex-derivatives","BTCF0:USTF0",1745242321852,0.1049,87236.0,87235.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1745242322364,0.2989,87236.0,87235.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1745242322565,0.4135292,87236.0,87235.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1745242323355,0.2989,87236.0,87235.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1745242323557,0.2989,87236.0,87235.0,0.2171305]
["bitfinex-derivatives","BTCF0:USTF0",1745242323759,0.2989,87236.0,87235.0,0.1666305]
["bitfinex-derivatives","BTCF0:USTF0",1745242324071,0.4135292,87236.0,87235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242324267,0.4135292,87236.0,87235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745242324473,0.79775484,87236.0,87212.0,0.4181302]
["bitfinex-derivatives","BTCF0:USTF0",1745242324675,0.1146463,87223.0,87222.0,0.11980682]
["bitfinex-derivatives","BTCF0:USTF0",1745242324962,0.24883682,87232.0,87222.0,0.11980682]
["bitfinex-derivatives","BTCF0:USTF0",1745242324963,0.2989,87236.0,87235.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1745242325169,0.2968892,87236.0,87235.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1745242325377,0.7899044,87236.0,87235.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1745242325555,0.4291044,87236.0,87235.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1745242325958,0.4291044,87236.0,87235.0,0.1176305]
["bitfinex-derivatives","BTCF0:USTF0",1745242326158,0.6231044,87236.0,87235.0,0.1176305]
["bitfinex-derivatives","BTCF0:USTF0",1745242326367,0.057319,87230.0,87227.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1745242326571,0.1146463,87223.0,87213.0,0.0573295]
["bitfinex-derivatives","BTCF0:USTF0",1745242326873,0.1146621,87211.0,87210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745242327061,0.11467,87205.0,87204.0,0.1720052]
["bitfinex-derivatives","BTCF0:USTF0",1745242327459,0.1146726,87203.0,87202.0,0.13114858]
["bitfinex-derivatives","BTCF0:USTF0",1745242327759,0.60249424,87203.0,87202.0,0.01647528]
["bitfinex-derivatives","BTCF0:USTF0",1745242328165,0.4145726,87203.0,87202.0,0.13104118]
["bitfinex-derivatives","BTCF0:USTF0",1745242328363,0.2999,87203.0,87202.0,0.13112118]
["bitfinex-derivatives","BTCF0:USTF0",1745242328568,0.27136,87203.0,87202.0,0.13112118]
["bitfinex-derivatives","BTCF0:USTF0",1745242328959,0.27136,87203.0,87202.0,0.18432118]
["bitfinex-derivatives","BTCF0:USTF0",1745242329165,0.3860326,87203.0,87202.0,0.18432118]
["bitfinex-derivatives","BTCF0:USTF0",1745242329364,0.194,87203.0,87202.0,0.18432118]
["bitfinex-derivatives","BTCF0:USTF0",1745242329969,0.194,87203.0,87202.0,0.18632118]
["bitfinex-derivatives","BTCF0:USTF0",1745242330172,0.194,87203.0,87202.0,0.18832118]
["bitfinex-derivatives","BTCF0:USTF0",1745242331567,0.3086726,87203.0,87202.0,0.02044728]
["bitfinex-derivatives","BTCF0:USTF0",1745242331958,0.42904463,87203.0,87202.0,0.02044728]
["bitfinex-derivatives","BTCF0:USTF0",1745242332163,0.42904463,87203.0,87202.0,0.02036728]
["bitfinex-derivatives","BTCF0:USTF0",1745242332467,0.41737203,87203.0,87202.0,0.13512118]
["bitfinex-derivatives","BTCF0:USTF0",1745242332770,0.194,87203.0,87202.0,0.13512118]
["bitfinex-derivatives","BTCF0:USTF0",1745242333169,0.194,87203.0,87202.0,0.18792118]
["bitfinex-derivatives","BTCF0:USTF0",1745242333868,0.00017195,87213.0,87212.0,0.1146608]
["bitfinex-derivatives","BTCF0:USTF0",1745242334070,0.00017195,87213.0,87212.0,0.4754608]
["bitfinex-derivatives","BTCF0:USTF0",1745242334261,0.19417195,87213.0,87212.0,0.5792608]
["bitfinex-derivatives","BTCF0:USTF0",1745242335268,0.00017195,87213.0,87212.0,0.5802608]
["bitfinex-derivatives","BTCF0:USTF0",1745242335463,0.05267195,87213.0,87212.0,0.5802608]
["bitfinex-derivatives","BTCF0:USTF0",1745242336162,0.19417195,87213.0,87212.0,0.5802608]
["bitfinex-derivatives","BTCF0:USTF0",1745242336371,0.19417195,87213.0,87212.0,0.6959248]
["bitfinex-derivatives","BTCF0:USTF0",1745242337469,0.14586785,87213.0,87212.0,0.6959248]
["bitfinex-derivatives","BTCF0:USTF0",1745242338468,0.0525,87224.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1745242338667,0.0525,87224.0,87223.0,0.4754463]
["bitfinex-derivatives","BTCF0:USTF0",1745242339263,0.3038226,87224.0,87217.0,0.1719799]
["bitfinex-derivatives","BTCF0:USTF0",1745242339574,0.1146555,87216.0,87212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242340069,0.12682497,87216.0,87215.0,0.11482875]
["bitfinex-derivatives","BTCF0:USTF0",1745242340269,0.194,87216.0,87215.0,0.11482875]
["bitfinex-derivatives","BTCF0:USTF0",1745242340469,0.2472,87216.0,87215.0,0.11482875]
["bitfinex-derivatives","BTCF0:USTF0",1745242340767,0.2997,87216.0,87215.0,0.11482875]
["bitfinex-derivatives","BTCF0:USTF0",1745242341265,0.2997,87216.0,87215.0,0.11582875]
["bitfinex-derivatives","BTCF0:USTF0",1745242341663,0.4143555,87216.0,87215.0,0.11582875]
["bitfinex-derivatives","BTCF0:USTF0",1745242342270,0.4143555,87216.0,87215.0,0.11682875]
["bitfinex-derivatives","BTCF0:USTF0",1745242343272,0.4143555,87216.0,87215.0,0.11582875]
["bitfinex-derivatives","BTCF0:USTF0",1745242343467,0.53662359,87216.0,87215.0,0.00217195]
["bitfinex-derivatives","BTCF0:USTF0",1745242343669,0.1719963,87211.0,87208.0,0.0573325]
["bitfinex-derivatives","BTCF0:USTF0",1745242343864,0.1059,87210.0,87209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745242344060,0.4145634,87210.0,87209.0,0.1146647]
["bitfinex-derivatives","BTCF0:USTF0",1745242344570,0.4145634,87210.0,87209.0,0.1147447]
["bitfinex-derivatives","BTCF0:USTF0",1745242344771,0.4145634,87210.0,87209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745242344974,0.4145634,87210.0,87209.0,0.1147447]
["bitfinex-derivatives","BTCF0:USTF0",1745242345372,0.4145634,87210.0,87209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745242345568,0.1146647,87209.0,87208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242345771,0.1146647,87209.0,87205.0,0.114669]
["bitfinex-derivatives","BTCF0:USTF0",1745242345772,0.1146687,87206.0,87205.0,0.114669]
["bitfinex-derivatives","BTCF0:USTF0",1745242346077,0.3086687,87206.0,87205.0,0.114669]
["bitfinex-derivatives","BTCF0:USTF0",1745242346369,0.194,87206.0,87205.0,0.114669]
["bitfinex-derivatives","BTCF0:USTF0",1745242346770,0.194,87206.0,87205.0,0.168269]
["bitfinex-derivatives","BTCF0:USTF0",1745242346976,0.1146713,87204.0,87203.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745242347174,0.3086713,87204.0,87203.0,0.1146726]
["bitfinex-derivatives","BTCF0:USTF0",1745242347577,0.4166713,87204.0,87203.0,0.1146726]
["bitfinex-derivatives","BTCF0:USTF0",1745242347881,0.1146726,87203.0,87202.0,0.01636728]
["bitfinex-derivatives","BTCF0:USTF0",1745242348078,0.3086726,87203.0,87202.0,0.01636728]
["bitfinex-derivatives","BTCF0:USTF0",1745242348275,0.4166726,87203.0,87202.0,0.13112118]
["bitfinex-derivatives","BTCF0:USTF0",1745242348673,0.4166726,87203.0,87202.0,0.01644728]
["bitfinex-derivatives","BTCF0:USTF0",1745242348975,0.4166726,87203.0,87202.0,0.13112118]
["bitfinex-derivatives","BTCF0:USTF0",1745242349972,0.4166726,87203.0,87202.0,0.13312118]
["bitfinex-derivatives","BTCF0:USTF0",1745242350175,0.4166726,87203.0,87202.0,0.13512118]
["bitfinex-derivatives","BTCF0:USTF0",1745242350766,0.194,87203.0,87202.0,0.35269718]
["bitfinex-derivatives","BTCF0:USTF0",1745242351066,0.07744,87218.0,87213.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1745242351264,0.1920773,87230.0,87216.0,0.0573275]
["bitfinex-derivatives","BTCF0:USTF0",1745242351469,0.07744,87230.0,87228.0,0.4754397]
["bitfinex-derivatives","BTCF0:USTF0",1745242351669,0.11669095,87234.0,87228.0,0.4754397]
["bitfinex-derivatives","BTCF0:USTF0",1745242352371,0.11669095,87234.0,87228.0,0.5783397]
["bitfinex-derivatives","BTCF0:USTF0",1745242352572,0.11669095,87234.0,87228.0,0.9391397]
["bitfinex-derivatives","BTCF0:USTF0",1745242352774,0.07744,87262.0,87245.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1745242352972,0.07744,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745242352973,0.18304,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745242353173,0.18304,87262.0,87259.0,0.0572989]
["bitfinex-derivatives","BTCF0:USTF0",1745242353174,0.2201951,87262.0,87258.0,0.02441858]
["bitfinex-derivatives","BTCF0:USTF0",1745242353378,0.1056,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745242353580,0.4121,87267.0,87262.0,0.1145951]
["bitfinex-derivatives","BTCF0:USTF0",1745242354277,0.19572091,87263.0,87262.0,0.2810911]
["bitfinex-derivatives","BTCF0:USTF0",1745242354467,0.19572091,87263.0,87262.0,0.1664951]
["bitfinex-derivatives","BTCF0:USTF0",1745242355467,0.19772091,87263.0,87262.0,0.1664951]
["bitfinex-derivatives","BTCF0:USTF0",1745242355969,0.19872091,87263.0,87262.0,0.1664951]
["bitfinex-derivatives","BTCF0:USTF0",1745242356380,0.114599,87259.0,87258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242356583,0.114599,87259.0,87258.0,0.4754003]
["bitfinex-derivatives","BTCF0:USTF0",1745242356781,0.1059,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745242357273,0.19872091,87263.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745242357274,0.00472091,87263.0,87262.0,0.1145951]
["bitfinex-derivatives","BTCF0:USTF0",1745242357470,0.00372091,87263.0,87262.0,0.3359911]
["bitfinex-derivatives","BTCF0:USTF0",1745242357674,0.00372091,87263.0,87262.0,0.2203951]
["bitfinex-derivatives","BTCF0:USTF0",1745242358080,0.19772091,87263.0,87262.0,0.2203951]
["bitfinex-derivatives","BTCF0:USTF0",1745242358277,0.19672091,87263.0,87262.0,0.2203951]
["bitfinex-derivatives","BTCF0:USTF0",1745242358673,0.19672091,87263.0,87262.0,0.3349911]
["bitfinex-derivatives","BTCF0:USTF0",1745242359278,0.19672091,87263.0,87262.0,0.3339911]
["bitfinex-derivatives","BTCF0:USTF0",1745242360074,0.19672091,87263.0,87262.0,0.2193951]
["bitfinex-derivatives","BTCF0:USTF0",1745242360482,0.19772091,87263.0,87262.0,0.2193951]
["bitfinex-derivatives","BTCF0:USTF0",1745242360679,0.19772091,87263.0,87262.0,0.3339911]
["bitfinex-derivatives","BTCF0:USTF0",1745242361175,0.0572724,87301.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745242361390,0.1145544,87293.0,87288.0,0.4753609]
["bitfinex-derivatives","BTCF0:USTF0",1745242361684,0.1195596,87289.0,87288.0,0.4753609]
["bitfinex-derivatives","BTCF0:USTF0",1745242362178,0.3135596,87289.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242362775,0.3155596,87289.0,87288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242363177,0.1145701,87281.0,87280.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1745242363674,0.1145701,87281.0,87280.0,0.47554324]
["bitfinex-derivatives","BTCF0:USTF0",1745242364079,0.3593701,87281.0,87280.0,0.47554324]
["bitfinex-derivatives","BTCF0:USTF0",1745242364281,0.3593701,87281.0,87280.0,0.47754324]
["bitfinex-derivatives","BTCF0:USTF0",1745242364475,0.3593701,87281.0,87280.0,0.36297184]
["bitfinex-derivatives","BTCF0:USTF0",1745242364683,0.48441947,87281.0,87280.0,0.36297184]
["bitfinex-derivatives","BTCF0:USTF0",1745242365183,0.48441947,87281.0,87280.0,0.47754324]
["bitfinex-derivatives","BTCF0:USTF0",1745242365781,0.48441947,87281.0,87280.0,0.47554324]
["bitfinex-derivatives","BTCF0:USTF0",1745242365980,0.3593701,87281.0,87280.0,0.47554324]
["bitfinex-derivatives","BTCF0:USTF0",1745242366379,0.3593701,87281.0,87280.0,0.36097184]
["bitfinex-derivatives","BTCF0:USTF0",1745242366780,0.3593701,87281.0,87280.0,0.47554324]
["bitfinex-derivatives","BTCF0:USTF0",1745242367172,0.2448,87281.0,87280.0,0.47554324]
["bitfinex-derivatives","BTCF0:USTF0",1745242367373,0.194,87281.0,87280.0,0.47554324]
["bitfinex-derivatives","BTCF0:USTF0",1745242367778,0.194,87281.0,87280.0,0.52894324]
["bitfinex-derivatives","BTCF0:USTF0",1745242368081,0.2442,87281.0,87280.0,0.58374324]
["bitfinex-derivatives","BTCF0:USTF0",1745242368582,0.2442,87281.0,87280.0,0.58474324]
["bitfinex-derivatives","BTCF0:USTF0",1745242368788,0.2442,87281.0,87280.0,0.58574324]
["bitfinex-derivatives","BTCF0:USTF0",1745242369585,0.194,87281.0,87280.0,0.58574324]
["bitfinex-derivatives","BTCF0:USTF0",1745242372481,0.194,87281.0,87280.0,0.58474324]
["bitfinex-derivatives","BTCF0:USTF0",1745242372681,0.194,87281.0,87280.0,0.58574324]
["bitfinex-derivatives","BTCF0:USTF0",1745242372877,0.08691426,87299.0,87280.0,0.58574324]
["bitfinex-derivatives","BTCF0:USTF0",1745242372878,0.4121,87317.0,87280.0,0.91414384]
["bitfinex-derivatives","BTCF0:USTF0",1745242373082,0.4121,87317.0,87308.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1745242373285,0.1026,87316.0,87308.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1745242373590,0.1026,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745242373790,0.10270801,87316.0,87315.0,0.4753255]
["bitfinex-derivatives","BTCF0:USTF0",1745242373988,0.005,87329.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242374176,0.199,87329.0,87328.0,0.4753085]
["bitfinex-derivatives","BTCF0:USTF0",1745242374682,0.19908,87329.0,87328.0,0.4743085]
["bitfinex-derivatives","BTCF0:USTF0",1745242374886,0.19908,87329.0,87328.0,0.5776085]
["bitfinex-derivatives","BTCF0:USTF0",1745242375386,0.20108,87329.0,87328.0,0.5776085]
["bitfinex-derivatives","BTCF0:USTF0",1745242375779,0.20308,87329.0,87328.0,0.5776085]
["bitfinex-derivatives","BTCF0:USTF0",1745242375986,0.1193302,87329.0,87328.0,0.5776085]
["bitfinex-derivatives","BTCF0:USTF0",1745242376182,0.0036302,87329.0,87328.0,0.5776085]
["bitfinex-derivatives","BTCF0:USTF0",1745242376379,0.00026573,87339.0,87328.0,0.8249]
["bitfinex-derivatives","BTCF0:USTF0",1745242376583,0.4121,87363.0,87348.0,0.1144822]
["bitfinex-derivatives","BTCF0:USTF0",1745242376779,0.1144682,87359.0,87348.0,0.4752822]
["bitfinex-derivatives","BTCF0:USTF0",1745242376982,0.1144682,87359.0,87348.0,0.4722822]
["bitfinex-derivatives","BTCF0:USTF0",1745242377284,0.19908,87349.0,87348.0,0.4722822]
["bitfinex-derivatives","BTCF0:USTF0",1745242377478,0.199,87349.0,87348.0,0.5763822]
["bitfinex-derivatives","BTCF0:USTF0",1745242377777,0.2,87349.0,87348.0,0.5763822]
["bitfinex-derivatives","BTCF0:USTF0",1745242377978,0.20008,87349.0,87348.0,0.5763822]
["bitfinex-derivatives","BTCF0:USTF0",1745242378288,0.2,87349.0,87348.0,0.5763822]
["bitfinex-derivatives","BTCF0:USTF0",1745242378787,0.199,87349.0,87348.0,0.5763822]
["bitfinex-derivatives","BTCF0:USTF0",1745242378989,0.0512,87360.0,87357.0,0.1144705]
["bitfinex-derivatives","BTCF0:USTF0",1745242379188,0.28759478,87358.0,87357.0,0.4752705]
["bitfinex-derivatives","BTCF0:USTF0",1745242379389,0.29232016,87358.0,87357.0,0.4752705]
["bitfinex-derivatives","BTCF0:USTF0",1745242379691,0.17312568,87358.0,87357.0,0.4752705]
["bitfinex-derivatives","BTCF0:USTF0",1745242379888,0.17320568,87358.0,87357.0,0.4752705]
["bitfinex-derivatives","BTCF0:USTF0",1745242380191,0.36712568,87358.0,87357.0,0.4772705]
["bitfinex-derivatives","BTCF0:USTF0",1745242380389,0.36720568,87358.0,87357.0,0.5772705]
["bitfinex-derivatives","BTCF0:USTF0",1745242380583,0.36712568,87358.0,87357.0,0.5772705]
["bitfinex-derivatives","BTCF0:USTF0",1745242380788,0.057223,87376.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1745242380789,0.1013,87372.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1745242380987,0.057226,87371.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242381191,0.251226,87371.0,87370.0,0.4752534]
["bitfinex-derivatives","BTCF0:USTF0",1745242381490,0.2953,87371.0,87370.0,0.4752534]
["bitfinex-derivatives","BTCF0:USTF0",1745242382178,0.2953,87371.0,87370.0,0.5250534]
["bitfinex-derivatives","BTCF0:USTF0",1745242383188,0.29538,87371.0,87370.0,0.5250534]
["bitfinex-derivatives","BTCF0:USTF0",1745242383581,0.19408,87371.0,87370.0,0.5250534]
["bitfinex-derivatives","BTCF0:USTF0",1745242383977,0.19408,87371.0,87370.0,0.4752534]
["bitfinex-derivatives","BTCF0:USTF0",1745242383978,0.3085321,87371.0,87370.0,0.4752534]
["bitfinex-derivatives","BTCF0:USTF0",1745242384494,0.19408,87371.0,87370.0,0.4752534]
["bitfinex-derivatives","BTCF0:USTF0",1745242384884,0.24708,87371.0,87370.0,0.4752534]
["bitfinex-derivatives","BTCF0:USTF0",1745242385294,0.3615321,87371.0,87370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242385596,0.1144796,87350.0,87349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242385895,0.1144888,87343.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242386190,0.214,87343.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242386385,0.3284888,87343.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242387383,0.1144993,87335.0,87334.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745242387791,0.1144993,87335.0,87334.0,0.11467233]
["bitfinex-derivatives","BTCF0:USTF0",1745242388187,0.2471,87335.0,87334.0,0.11467233]
["bitfinex-derivatives","BTCF0:USTF0",1745242388389,0.3615993,87335.0,87334.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1745242388593,0.0572541,87329.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242388789,0.114515,87323.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242388989,0.202875,87323.0,87322.0,0.36595331]
["bitfinex-derivatives","BTCF0:USTF0",1745242389290,0.07836,87358.0,87322.0,0.78047331]
["bitfinex-derivatives","BTCF0:USTF0",1745242389487,0.1022,87357.0,87356.0,0.1144718]
["bitfinex-derivatives","BTCF0:USTF0",1745242389684,0.13417654,87370.0,87369.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1745242389886,0.22502568,87370.0,87369.0,0.30001235]
["bitfinex-derivatives","BTCF0:USTF0",1745242390192,0.41902568,87370.0,87369.0,0.41446705]
["bitfinex-derivatives","BTCF0:USTF0",1745242390393,0.41910568,87370.0,87369.0,0.41446705]
["bitfinex-derivatives","BTCF0:USTF0",1745242390578,0.36712568,87370.0,87369.0,0.41446705]
["bitfinex-derivatives","BTCF0:USTF0",1745242390781,0.36720568,87370.0,87369.0,0.41446705]
["bitfinex-derivatives","BTCF0:USTF0",1745242390990,0.36712568,87370.0,87369.0,0.41446705]
["bitfinex-derivatives","BTCF0:USTF0",1745242391290,0.36720568,87370.0,87369.0,0.41446705]
["bitfinex-derivatives","BTCF0:USTF0",1745242391494,0.36712568,87370.0,87369.0,0.41446705]
["bitfinex-derivatives","BTCF0:USTF0",1745242391883,0.36720568,87370.0,87369.0,0.41446705]
["bitfinex-derivatives","BTCF0:USTF0",1745242392489,0.1144276,87390.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745242392693,0.0575,87389.0,87388.0,0.8360298]
["bitfinex-derivatives","BTCF0:USTF0",1745242393289,0.25158,87389.0,87388.0,0.8360298]
["bitfinex-derivatives","BTCF0:USTF0",1745242393686,0.2515,87389.0,87388.0,0.72121191]
["bitfinex-derivatives","BTCF0:USTF0",1745242393888,0.25158,87389.0,87388.0,0.83564171]
["bitfinex-derivatives","BTCF0:USTF0",1745242394294,0.19908,87389.0,87388.0,0.83564171]
["bitfinex-derivatives","BTCF0:USTF0",1745242394483,0.199,87389.0,87388.0,0.83564171]
["bitfinex-derivatives","BTCF0:USTF0",1745242394685,0.19908,87389.0,87388.0,0.83564171]
["bitfinex-derivatives","BTCF0:USTF0",1745242394996,0.11,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745242395190,0.304,87400.0,87399.0,0.4752154]
["bitfinex-derivatives","BTCF0:USTF0",1745242395900,0.30408,87400.0,87399.0,0.5272154]
["bitfinex-derivatives","BTCF0:USTF0",1745242396090,0.304,87400.0,87399.0,0.5831154]
["bitfinex-derivatives","BTCF0:USTF0",1745242396290,0.0528,87415.0,87403.0,0.1144102]
["bitfinex-derivatives","BTCF0:USTF0",1745242396491,0.0528,87415.0,87408.0,0.1144037]
["bitfinex-derivatives","BTCF0:USTF0",1745242396797,0.0528,87415.0,87408.0,0.4752037]
["bitfinex-derivatives","BTCF0:USTF0",1745242396997,0.0528,87415.0,87414.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1745242397299,0.0548,87417.0,87416.0,0.1143932]
["bitfinex-derivatives","BTCF0:USTF0",1745242397489,0.005,87429.0,87416.0,0.0571964]
["bitfinex-derivatives","BTCF0:USTF0",1745242397791,0.1227644,87428.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242397989,0.1143853,87422.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242398193,0.1143945,87415.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242398396,0.1243945,87415.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242398594,0.697864,87415.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242398798,0.447864,87415.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242399200,0.641864,87415.0,87414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242399397,0.5274695,87415.0,87414.0,0.4751958]
["bitfinex-derivatives","BTCF0:USTF0",1745242399603,0.19408,87415.0,87414.0,0.4751958]
["bitfinex-derivatives","BTCF0:USTF0",1745242400095,0.1439866,87436.0,87428.0,0.1143775]
["bitfinex-derivatives","BTCF0:USTF0",1745242400300,0.00010801,87431.0,87428.0,0.4751775]
["bitfinex-derivatives","BTCF0:USTF0",1745242400491,0.1439866,87436.0,87428.0,0.4751775]
["bitfinex-derivatives","BTCF0:USTF0",1745242400693,0.00508,87429.0,87428.0,0.4751775]
["bitfinex-derivatives","BTCF0:USTF0",1745242400994,0.1194562,87429.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242401201,0.32853343,87429.0,87428.0,0.4751775]
["bitfinex-derivatives","BTCF0:USTF0",1745242401492,0.199,87429.0,87428.0,0.4751775]
["bitfinex-derivatives","BTCF0:USTF0",1745242401693,0.19908,87429.0,87428.0,0.4751775]
["bitfinex-derivatives","BTCF0:USTF0",1745242402089,0.199,87429.0,87428.0,0.4751775]
["bitfinex-derivatives","BTCF0:USTF0",1745242402287,0.19908,87429.0,87428.0,0.4751775]
["bitfinex-derivatives","BTCF0:USTF0",1745242403498,0.3134562,87429.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242403703,0.19908,87429.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242403901,0.19908,87429.0,87428.0,0.4751775]
["bitfinex-derivatives","BTCF0:USTF0",1745242404793,0.0571776,87445.0,87441.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1745242404996,0.1143618,87442.0,87441.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1745242405196,0.1143631,87439.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242405398,0.1143631,87439.0,87434.0,0.1143692]
["bitfinex-derivatives","BTCF0:USTF0",1745242405399,0.1715563,87435.0,87434.0,0.1143692]
["bitfinex-derivatives","BTCF0:USTF0",1745242405595,0.1715578,87434.0,87433.0,0.1143696]
["bitfinex-derivatives","BTCF0:USTF0",1745242405800,0.0571849,87434.0,87433.0,0.1143696]
["bitfinex-derivatives","BTCF0:USTF0",1745242406197,0.3745406,87434.0,87433.0,0.1143696]
["bitfinex-derivatives","BTCF0:USTF0",1745242406395,0.1143762,87429.0,87428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242406600,0.0571865,87432.0,87428.0,0.0581882]
["bitfinex-derivatives","BTCF0:USTF0",1745242406796,0.1678762,87430.0,87429.0,0.1143744]
["bitfinex-derivatives","BTCF0:USTF0",1745242407099,0.3618762,87430.0,87429.0,0.1143744]
["bitfinex-derivatives","BTCF0:USTF0",1745242407705,0.1143762,87429.0,87428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242408002,0.1703762,87429.0,87428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242408307,0.34677736,87429.0,87428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242408700,0.34677736,87429.0,87428.0,0.1153775]
["bitfinex-derivatives","BTCF0:USTF0",1745242409197,0.42640116,87429.0,87428.0,0.1153775]
["bitfinex-derivatives","BTCF0:USTF0",1745242409398,0.54078116,87429.0,87428.0,0.1153775]
["bitfinex-derivatives","BTCF0:USTF0",1745242409595,0.42640116,87429.0,87428.0,0.1153775]
["bitfinex-derivatives","BTCF0:USTF0",1745242409807,0.194,87429.0,87428.0,0.1153775]
["bitfinex-derivatives","BTCF0:USTF0",1745242410104,0.194,87429.0,87428.0,0.4771775]
["bitfinex-derivatives","BTCF0:USTF0",1745242410303,0.3608,87447.0,87428.0,0.4771775]
["bitfinex-derivatives","BTCF0:USTF0",1745242410304,0.3608,87447.0,87446.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1745242410706,0.4673,87447.0,87446.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1745242410906,0.46749684,87447.0,87446.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1745242411095,0.6613,87447.0,87446.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1745242411300,0.66138,87447.0,87446.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1745242412404,0.55488,87447.0,87446.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1745242413198,0.60678,87447.0,87446.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1745242413599,0.19408,87447.0,87446.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1745242413999,0.194,87447.0,87446.0,0.475154]
["bitfinex-derivatives","BTCF0:USTF0",1745242414200,0.19408,87447.0,87446.0,0.475154]
["bitfinex-derivatives","BTCF0:USTF0",1745242414504,1e-08,87449.0,87448.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745242415109,0.19400001,87449.0,87448.0,0.1675513]
["bitfinex-derivatives","BTCF0:USTF0",1745242415419,0.19408001,87449.0,87448.0,0.1675513]
["bitfinex-derivatives","BTCF0:USTF0",1745242416115,0.19408001,87449.0,87448.0,0.1685513]
["bitfinex-derivatives","BTCF0:USTF0",1745242416504,0.19400001,87449.0,87448.0,0.1685513]
["bitfinex-derivatives","BTCF0:USTF0",1745242416707,0.00019684,87472.0,87455.0,0.0571709]
["bitfinex-derivatives","BTCF0:USTF0",1745242416916,0.13296,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1745242417111,0.32696,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1745242417412,0.37326735,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1745242417606,0.2478,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1745242417810,0.00010801,87474.0,87470.0,0.0571607]
["bitfinex-derivatives","BTCF0:USTF0",1745242418014,0.0538,87478.0,87477.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1745242418412,0.40509859,87478.0,87477.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1745242418609,0.1143211,87472.0,87452.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1745242418807,0.4179626,87468.0,87460.0,0.4179677]
["bitfinex-derivatives","BTCF0:USTF0",1745242419111,0.0571645,87465.0,87463.0,0.1143294]
["bitfinex-derivatives","BTCF0:USTF0",1745242419319,0.2248333,87464.0,87463.0,0.1143294]
["bitfinex-derivatives","BTCF0:USTF0",1745242419616,0.2248333,87464.0,87459.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1745242419617,0.0571664,87463.0,87459.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1745242419812,0.1143343,87462.0,87461.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1745242420016,0.3494716,87462.0,87461.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1745242420312,0.1143356,87460.0,87459.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1745242420514,0.1143526,87447.0,87446.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745242420816,0.0571756,87449.0,87446.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745242421014,0.3608,87457.0,87456.0,0.1143409]
["bitfinex-derivatives","BTCF0:USTF0",1745242421216,0.27316,87457.0,87456.0,0.1143409]
["bitfinex-derivatives","BTCF0:USTF0",1745242421521,0.19408,87457.0,87456.0,0.1143409]
["bitfinex-derivatives","BTCF0:USTF0",1745242421719,0.19408,87457.0,87456.0,0.2186409]
["bitfinex-derivatives","BTCF0:USTF0",1745242422115,0.19408,87457.0,87456.0,0.1153409]
["bitfinex-derivatives","BTCF0:USTF0",1745242422314,0.3184196,87457.0,87456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242422517,0.3184196,87457.0,87456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242422713,0.44402235,87457.0,87456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242422941,0.0571712,87455.0,87428.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745242423115,0.1143723,87432.0,87431.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1745242423419,0.1143821,87425.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242423618,0.0543,87424.0,87423.0,0.12995893]
["bitfinex-derivatives","BTCF0:USTF0",1745242423918,0.0569,87433.0,87423.0,0.12995893]
["bitfinex-derivatives","BTCF0:USTF0",1745242423919,0.1143469,87452.0,87423.0,0.12817465]
["bitfinex-derivatives","BTCF0:USTF0",1745242424220,0.07916,87450.0,87449.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1745242424419,0.07916,87450.0,87449.0,0.12987168]
["bitfinex-derivatives","BTCF0:USTF0",1745242424617,0.31970908,87450.0,87449.0,0.12987168]
["bitfinex-derivatives","BTCF0:USTF0",1745242425110,0.62805778,87450.0,87449.0,0.12987168]
["bitfinex-derivatives","BTCF0:USTF0",1745242425618,0.62805778,87450.0,87441.0,0.05735112]
["bitfinex-derivatives","BTCF0:USTF0",1745242425619,0.0571782,87445.0,87441.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1745242425914,0.3608,87443.0,87441.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1745242426121,0.1102,87442.0,87441.0,0.11453202]
["bitfinex-derivatives","BTCF0:USTF0",1745242426321,0.23370793,87442.0,87441.0,0.11453202]
["bitfinex-derivatives","BTCF0:USTF0",1745242426617,0.34806713,87442.0,87441.0,0.11453202]
["bitfinex-derivatives","BTCF0:USTF0",1745242427219,0.54206713,87442.0,87441.0,0.11453202]
["bitfinex-derivatives","BTCF0:USTF0",1745242427819,0.54206713,87442.0,87441.0,0.11553202]
["bitfinex-derivatives","BTCF0:USTF0",1745242428019,1.22417193,87442.0,87410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242428211,0.3608,87434.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242428412,0.3608,87434.0,87432.0,0.1143723]
["bitfinex-derivatives","BTCF0:USTF0",1745242428413,0.0529,87433.0,87432.0,0.1143723]
["bitfinex-derivatives","BTCF0:USTF0",1745242428622,0.11951468,87433.0,87432.0,0.12969799]
["bitfinex-derivatives","BTCF0:USTF0",1745242428921,8e-05,87433.0,87432.0,0.12969799]
["bitfinex-derivatives","BTCF0:USTF0",1745242429225,0.19408,87433.0,87432.0,0.2243723]
["bitfinex-derivatives","BTCF0:USTF0",1745242431020,0.308451,87433.0,87432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242431320,0.56496573,87433.0,87432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745242431713,0.33622273,87433.0,87432.0,0.1163723]
["bitfinex-derivatives","BTCF0:USTF0",1745242432019,0.27592,87433.0,87432.0,0.1163723]
["bitfinex-derivatives","BTCF0:USTF0",1745242432219,0.19508,87433.0,87432.0,0.1153723]
["bitfinex-derivatives","BTCF0:USTF0",1745242432418,0.19508,87433.0,87432.0,0.1143723]
["bitfinex-derivatives","BTCF0:USTF0",1745242432721,0.194,87433.0,87432.0,0.2248723]
["bitfinex-derivatives","BTCF0:USTF0",1745242432908,0.19408,87433.0,87432.0,0.2248723]
["bitfinex-derivatives","BTCF0:USTF0",1745242433609,0.308451,87433.0,87432.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745242433814,0.19408,87433.0,87432.0,0.2248723]
["bitfinex-derivatives","BTCF0:USTF0",1745242434013,0.1143762,87429.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242434321,0.1143804,87427.0,87426.0,0.1143799]
["bitfinex-derivatives","BTCF0:USTF0",1745242434519,0.14644377,87429.0,87427.0,0.1143788]
["bitfinex-derivatives","BTCF0:USTF0",1745242434520,0.1146,87428.0,87427.0,0.1143788]
["bitfinex-derivatives","BTCF0:USTF0",1745242434721,0.1715775,87428.0,87427.0,0.1143788]
["bitfinex-derivatives","BTCF0:USTF0",1745242435019,0.1143814,87425.0,87424.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1745242435212,0.114384,87423.0,87422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242435413,0.236224,87423.0,87422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242435612,0.72777782,87423.0,87422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242435812,0.78117782,87423.0,87422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242436215,0.89333782,87423.0,87422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242436415,0.72517782,87423.0,87422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242436815,0.97517782,87423.0,87422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242437523,0.97525782,87423.0,87422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242437721,0.1143945,87415.0,87414.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1745242437913,0.4851945,87415.0,87414.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1745242438222,0.91735767,87415.0,87414.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1745242438613,0.97335767,87415.0,87414.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1745242438924,0.31776716,87415.0,87414.0,0.47536732]
["bitfinex-derivatives","BTCF0:USTF0",1745242439217,0.194,87415.0,87414.0,0.36097152]
["bitfinex-derivatives","BTCF0:USTF0",1745242439418,0.32446835,87415.0,87414.0,0.36097152]
["bitfinex-derivatives","BTCF0:USTF0",1745242439615,0.33310114,87415.0,87414.0,0.47536732]
["bitfinex-derivatives","BTCF0:USTF0",1745242439921,0.32454835,87415.0,87414.0,0.47536732]
["bitfinex-derivatives","BTCF0:USTF0",1745242440218,0.32446835,87415.0,87414.0,0.47536732]
["bitfinex-derivatives","BTCF0:USTF0",1745242440413,0.32454835,87415.0,87414.0,0.47536732]
["bitfinex-derivatives","BTCF0:USTF0",1745242440613,0.32554835,87415.0,87414.0,0.53096732]
["bitfinex-derivatives","BTCF0:USTF0",1745242440914,0.32554835,87415.0,87414.0,0.53196732]
["bitfinex-derivatives","BTCF0:USTF0",1745242441117,0.32554835,87415.0,87414.0,0.41757152]
["bitfinex-derivatives","BTCF0:USTF0",1745242441319,0.32454835,87415.0,87414.0,0.53196732]
["bitfinex-derivatives","BTCF0:USTF0",1745242441721,0.32454835,87415.0,87414.0,0.36197152]
["bitfinex-derivatives","BTCF0:USTF0",1745242441920,0.43894285,87415.0,87414.0,0.36197152]
["bitfinex-derivatives","BTCF0:USTF0",1745242442824,0.32454835,87415.0,87414.0,0.53096732]
["bitfinex-derivatives","BTCF0:USTF0",1745242443220,0.33333304,87415.0,87414.0,0.53096732]
["bitfinex-derivatives","BTCF0:USTF0",1745242443421,0.80852754,87415.0,87414.0,0.05577152]
["bitfinex-derivatives","BTCF0:USTF0",1745242443720,0.44772754,87415.0,87414.0,0.41657152]
["bitfinex-derivatives","BTCF0:USTF0",1745242444324,0.33333304,87415.0,87414.0,0.41657152]
["bitfinex-derivatives","BTCF0:USTF0",1745242444619,0.73664835,87415.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242444823,0.30373682,87414.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242445025,0.1143984,87412.0,87411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242445219,0.1143984,87412.0,87411.0,0.4751997]
["bitfinex-derivatives","BTCF0:USTF0",1745242445431,0.23610656,87412.0,87411.0,0.4751997]
["bitfinex-derivatives","BTCF0:USTF0",1745242445628,0.1144016,87410.0,87407.0,0.0572025]
["bitfinex-derivatives","BTCF0:USTF0",1745242445834,0.1144016,87410.0,87409.0,0.1144016]
["bitfinex-derivatives","BTCF0:USTF0",1745242446030,0.1144063,87406.0,87405.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1745242446325,0.0572018,87409.0,87406.0,0.1144056]
["bitfinex-derivatives","BTCF0:USTF0",1745242446533,0.0572018,87409.0,87405.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1745242446534,0.1144037,87408.0,87407.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745242446718,0.235197,87408.0,87407.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745242447123,0.429197,87408.0,87407.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745242447319,0.1144063,87406.0,87405.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745242447723,0.24462749,87406.0,87405.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745242448124,0.43862749,87406.0,87405.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745242449133,0.43862749,87406.0,87405.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745242449431,0.1144076,87405.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242449636,0.1144102,87403.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745242449833,0.1144364,87383.0,87381.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745242450039,0.1144364,87383.0,87381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242450331,0.4298787,87383.0,87381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242451230,0.4298787,87383.0,87382.0,0.06084977]
["bitfinex-derivatives","BTCF0:USTF0",1745242451431,0.91511871,87383.0,87382.0,0.00714977]
["bitfinex-derivatives","BTCF0:USTF0",1745242451637,0.1144469,87375.0,87374.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1745242451837,0.11446,87365.0,87364.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745242452032,0.1144626,87363.0,87356.0,0.17241882]
["bitfinex-derivatives","BTCF0:USTF0",1745242452331,0.23628203,87363.0,87357.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745242452530,0.23628203,87363.0,87357.0,0.2235701]
["bitfinex-derivatives","BTCF0:USTF0",1745242452738,0.12181943,87363.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242452934,0.194,87365.0,87364.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1745242453122,0.05739772,87371.0,87363.0,0.1684312]
["bitfinex-derivatives","BTCF0:USTF0",1745242453329,0.1144626,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745242453535,0.4952626,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745242453728,0.73847986,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745242454125,0.93255986,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745242454334,0.93255986,87363.0,87362.0,0.00615095]
["bitfinex-derivatives","BTCF0:USTF0",1745242454928,0.93255986,87363.0,87357.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745242454929,0.1144691,87358.0,87357.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745242455126,0.3184691,87358.0,87357.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1745242455331,0.3184691,87358.0,87342.0,0.06239683]
["bitfinex-derivatives","BTCF0:USTF0",1745242455332,0.1144862,87345.0,87344.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745242455629,0.57934093,87345.0,87331.0,0.23295836]
["bitfinex-derivatives","BTCF0:USTF0",1745242455830,0.1145032,87332.0,87331.0,0.59375836]
["bitfinex-derivatives","BTCF0:USTF0",1745242456133,0.1145032,87333.0,87332.0,0.1145024]
["bitfinex-derivatives","BTCF0:USTF0",1745242457036,0.1145032,87332.0,87331.0,0.23295836]
["bitfinex-derivatives","BTCF0:USTF0",1745242457642,0.30083866,87332.0,87331.0,0.23295836]
["bitfinex-derivatives","BTCF0:USTF0",1745242458041,0.1145072,87329.0,87328.0,0.114508]
["bitfinex-derivatives","BTCF0:USTF0",1745242458239,0.114515,87323.0,87300.0,0.34883682]
["bitfinex-derivatives","BTCF0:USTF0",1745242458538,0.114515,87323.0,87317.0,0.0572611]
["bitfinex-derivatives","BTCF0:USTF0",1745242458539,0.59440932,87323.0,87317.0,0.0572611]
["bitfinex-derivatives","BTCF0:USTF0",1745242458743,0.59440932,87323.0,87314.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745242458935,0.1145255,87315.0,87314.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745242459136,0.7509255,87315.0,87314.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745242459336,0.8798702,87315.0,87314.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745242459646,0.5190702,87315.0,87314.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745242459840,0.4045447,87315.0,87314.0,0.1805268]
["bitfinex-derivatives","BTCF0:USTF0",1745242460043,0.2756,87315.0,87314.0,0.1805268]
["bitfinex-derivatives","BTCF0:USTF0",1745242460244,0.0816,87315.0,87314.0,0.2439268]
["bitfinex-derivatives","BTCF0:USTF0",1745242460453,0.32246135,87315.0,87314.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745242460741,0.32254135,87315.0,87314.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745242461137,0.51654135,87315.0,87314.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745242461445,0.51654135,87315.0,87314.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745242461638,0.0572634,87314.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745242461833,0.1145413,87303.0,87302.0,0.11969659]
["bitfinex-derivatives","BTCF0:USTF0",1745242462238,0.194,87303.0,87302.0,0.11969659]
["bitfinex-derivatives","BTCF0:USTF0",1745242462637,0.194,87303.0,87302.0,0.12369659]
["bitfinex-derivatives","BTCF0:USTF0",1745242463248,8e-05,87303.0,87302.0,0.00915449]
["bitfinex-derivatives","BTCF0:USTF0",1745242463442,8e-05,87303.0,87302.0,0.13765449]
["bitfinex-derivatives","BTCF0:USTF0",1745242463744,0.1146213,87303.0,87302.0,0.13765449]
["bitfinex-derivatives","BTCF0:USTF0",1745242464143,0.43551596,87303.0,87302.0,0.13365449]
["bitfinex-derivatives","BTCF0:USTF0",1745242464445,0.43551596,87303.0,87302.0,0.13665449]
["bitfinex-derivatives","BTCF0:USTF0",1745242464936,0.43651596,87303.0,87302.0,0.13365449]
["bitfinex-derivatives","BTCF0:USTF0",1745242465646,0.43851596,87303.0,87302.0,0.13365449]
["bitfinex-derivatives","BTCF0:USTF0",1745242465847,0.50501596,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745242466937,0.50501596,87303.0,87302.0,0.13685449]
["bitfinex-derivatives","BTCF0:USTF0",1745242467142,0.50301596,87303.0,87302.0,0.25139709]
["bitfinex-derivatives","BTCF0:USTF0",1745242467338,0.43751596,87303.0,87302.0,0.25139709]
["bitfinex-derivatives","BTCF0:USTF0",1745242467641,0.32297466,87303.0,87302.0,0.25139709]
["bitfinex-derivatives","BTCF0:USTF0",1745242468045,0.32189466,87303.0,87302.0,0.25139709]
["bitfinex-derivatives","BTCF0:USTF0",1745242468246,0.19608,87303.0,87302.0,0.25139709]
["bitfinex-derivatives","BTCF0:USTF0",1745242468648,0.19408,87303.0,87302.0,0.25139709]
["bitfinex-derivatives","BTCF0:USTF0",1745242469146,0.3086213,87303.0,87302.0,0.25139709]
["bitfinex-derivatives","BTCF0:USTF0",1745242469346,0.3086213,87303.0,87302.0,0.13685449]
["bitfinex-derivatives","BTCF0:USTF0",1745242469550,0.43444865,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745242469950,0.50704865,87303.0,87302.0,0.11969709]
["bitfinex-derivatives","BTCF0:USTF0",1745242471052,0.50804865,87303.0,87302.0,0.11969709]
["bitfinex-derivatives","BTCF0:USTF0",1745242471249,0.50804865,87303.0,87302.0,0.18469709]
["bitfinex-derivatives","BTCF0:USTF0",1745242472458,0.44544865,87303.0,87302.0,0.18469709]
["bitfinex-derivatives","BTCF0:USTF0",1745242472754,0.33090735,87303.0,87302.0,0.18469709]
["bitfinex-derivatives","BTCF0:USTF0",1745242472955,0.32090735,87303.0,87302.0,0.18469709]
["bitfinex-derivatives","BTCF0:USTF0",1745242473459,0.19508,87303.0,87302.0,0.18469709]
["bitfinex-derivatives","BTCF0:USTF0",1745242473751,0.195,87303.0,87302.0,0.18469709]
["bitfinex-derivatives","BTCF0:USTF0",1745242473953,0.19408,87303.0,87302.0,0.54549709]
["bitfinex-derivatives","BTCF0:USTF0",1745242474148,0.4121,87309.0,87308.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1745242474549,0.4121,87309.0,87308.0,0.4790707]
["bitfinex-derivatives","BTCF0:USTF0",1745242474948,0.41218,87309.0,87308.0,0.5403707]
["bitfinex-derivatives","BTCF0:USTF0",1745242475465,0.41218,87309.0,87308.0,0.1758347]
["bitfinex-derivatives","BTCF0:USTF0",1745242476147,8e-05,87309.0,87308.0,0.1758347]
["bitfinex-derivatives","BTCF0:USTF0",1745242476658,0.00108,87309.0,87308.0,0.1758347]
["bitfinex-derivatives","BTCF0:USTF0",1745242476850,0.00208,87309.0,87308.0,0.1758347]
["bitfinex-derivatives","BTCF0:USTF0",1745242479164,0.3106134,87309.0,87308.0,0.1758347]
["bitfinex-derivatives","BTCF0:USTF0",1745242479457,0.49731683,87309.0,87307.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745242479656,0.1145413,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745242479857,0.4753413,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745242480053,0.79284473,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745242480254,0.79284473,87303.0,87302.0,0.11969709]
["bitfinex-derivatives","BTCF0:USTF0",1745242480448,0.79284473,87303.0,87302.0,0.24439709]
["bitfinex-derivatives","BTCF0:USTF0",1745242481061,0.31750343,87303.0,87302.0,0.24439709]
["bitfinex-derivatives","BTCF0:USTF0",1745242481260,0.36094581,87330.0,87302.0,0.85519849]
["bitfinex-derivatives","BTCF0:USTF0",1745242481556,0.00014581,87330.0,87321.0,0.8361176]
["bitfinex-derivatives","BTCF0:USTF0",1745242481762,0.00014581,87330.0,87321.0,0.4753176]
["bitfinex-derivatives","BTCF0:USTF0",1745242481948,0.00014581,87330.0,87321.0,0.6000176]
["bitfinex-derivatives","BTCF0:USTF0",1745242482155,0.4752832,87348.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745242482464,0.27481198,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745242482971,0.21271198,87346.0,87345.0,0.4752862]
["bitfinex-derivatives","BTCF0:USTF0",1745242483264,0.1825901,87346.0,87345.0,0.83977419]
["bitfinex-derivatives","BTCF0:USTF0",1745242483562,0.29073968,87372.0,87365.0,0.0572299]
["bitfinex-derivatives","BTCF0:USTF0",1745242483768,0.29073968,87372.0,87371.0,0.4752521]
["bitfinex-derivatives","BTCF0:USTF0",1745242483956,0.29073968,87372.0,87371.0,0.4742521]
["bitfinex-derivatives","BTCF0:USTF0",1745242484162,0.29081968,87372.0,87371.0,0.4732521]
["bitfinex-derivatives","BTCF0:USTF0",1745242484359,0.29073968,87372.0,87371.0,0.4732521]
["bitfinex-derivatives","BTCF0:USTF0",1745242484558,0.29081968,87372.0,87371.0,0.4732521]
["bitfinex-derivatives","BTCF0:USTF0",1745242484759,0.29073968,87372.0,87371.0,0.4732521]
["bitfinex-derivatives","BTCF0:USTF0",1745242485663,0.29081968,87372.0,87371.0,0.4732521]
["bitfinex-derivatives","BTCF0:USTF0",1745242486264,0.26110778,87372.0,87371.0,0.4732521]
["bitfinex-derivatives","BTCF0:USTF0",1745242486468,9e-08,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1745242486762,0.22993853,87384.0,87383.0,0.1144364]
["bitfinex-derivatives","BTCF0:USTF0",1745242486763,0.19107204,87384.0,87383.0,0.1144364]
["bitfinex-derivatives","BTCF0:USTF0",1745242486963,0.19107204,87384.0,87383.0,0.4752364]
["bitfinex-derivatives","BTCF0:USTF0",1745242487159,0.19107204,87384.0,87383.0,0.5896764]
["bitfinex-derivatives","BTCF0:USTF0",1745242487359,0.08709939,87394.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745242487557,1e-07,87389.0,87388.0,0.4752298]
["bitfinex-derivatives","BTCF0:USTF0",1745242487758,8e-08,87394.0,87393.0,0.1144233]
["bitfinex-derivatives","BTCF0:USTF0",1745242487967,0.11598851,87401.0,87400.0,0.1144141]
["bitfinex-derivatives","BTCF0:USTF0",1745242488163,0.08709551,87401.0,87400.0,0.4752141]
["bitfinex-derivatives","BTCF0:USTF0",1745242488472,1e-08,87401.0,87400.0,0.5896301]
["bitfinex-derivatives","BTCF0:USTF0",1745242488670,1e-08,87401.0,87400.0,0.73673164]
["bitfinex-derivatives","BTCF0:USTF0",1745242488968,1e-08,87401.0,87400.0,0.7253301]
["bitfinex-derivatives","BTCF0:USTF0",1745242489367,8.001e-05,87401.0,87400.0,0.6109141]
["bitfinex-derivatives","BTCF0:USTF0",1745242490064,8.001e-05,87401.0,87400.0,0.6119141]
["bitfinex-derivatives","BTCF0:USTF0",1745242490763,8.001e-05,87401.0,87400.0,0.7263301]
["bitfinex-derivatives","BTCF0:USTF0",1745242491163,1e-08,87401.0,87400.0,0.7263301]
["bitfinex-derivatives","BTCF0:USTF0",1745242491358,1e-08,87401.0,87400.0,0.7363301]
["bitfinex-derivatives","BTCF0:USTF0",1745242491565,0.01369187,87409.0,87408.0,0.1144037]
["bitfinex-derivatives","BTCF0:USTF0",1745242491758,0.01369187,87409.0,87408.0,0.4752037]
["bitfinex-derivatives","BTCF0:USTF0",1745242491963,0.01369187,87409.0,87408.0,0.59960769]
["bitfinex-derivatives","BTCF0:USTF0",1745242491964,0.00017172,87409.0,87408.0,0.59960769]
["bitfinex-derivatives","BTCF0:USTF0",1745242492168,0.00017172,87409.0,87408.0,0.73780769]
["bitfinex-derivatives","BTCF0:USTF0",1745242492968,0.00017172,87409.0,87408.0,0.72780769]
["bitfinex-derivatives","BTCF0:USTF0",1745242493263,0.00017172,87409.0,87408.0,0.6144037]
["bitfinex-derivatives","BTCF0:USTF0",1745242493970,0.00017172,87409.0,87408.0,0.6154037]
["bitfinex-derivatives","BTCF0:USTF0",1745242495366,0.00017172,87409.0,87408.0,0.4772037]
["bitfinex-derivatives","BTCF0:USTF0",1745242496073,0.00017172,87409.0,87408.0,0.6116037]
["bitfinex-derivatives","BTCF0:USTF0",1745242497078,0.00017172,87409.0,87408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745242497665,0.00017172,87409.0,87408.0,0.4772037]
["bitfinex-derivatives","BTCF0:USTF0",1745242499477,0.23493972,87409.0,87408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745242499972,0.48494132,87409.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242500175,0.1945018,87408.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242500375,0.1373,87408.0,87401.0,0.0572064]
["bitfinex-derivatives","BTCF0:USTF0",1745242500579,0.1144073,87406.0,87401.0,0.1144124]
["bitfinex-derivatives","BTCF0:USTF0",1745242500874,0.1144096,87404.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242501068,0.1373,87403.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242501272,0.26366763,87403.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242501466,0.1144115,87402.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242501769,0.24012876,87401.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242501965,0.37632876,87401.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242502173,0.2506128,87401.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242502369,0.2506128,87401.0,87369.0,0.0572268]
["bitfinex-derivatives","BTCF0:USTF0",1745242502370,0.1144233,87393.0,87372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242502568,0.1144233,87393.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242502765,0.5985391,87393.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242502970,0.3485391,87393.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242503170,0.8968391,87393.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242504176,1.2576391,87393.0,87371.0,0.0572257]
["bitfinex-derivatives","BTCF0:USTF0",1745242504479,1.2576391,87393.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242504480,0.0572211,87379.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242504672,0.1900219,87378.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242504973,0.0572228,87376.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1745242505279,0.12317958,87375.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242505485,0.0572254,87372.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242505678,0.1144613,87364.0,87363.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1745242506069,0.23764088,87364.0,87363.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1745242506373,0.0572344,87359.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242506676,0.1144822,87348.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242507277,0.1219252,87348.0,87347.0,0.4752836]
["bitfinex-derivatives","BTCF0:USTF0",1745242507479,0.4121,87358.0,87354.0,0.0572367]
["bitfinex-derivatives","BTCF0:USTF0",1745242507670,0.4121,87358.0,87357.0,0.4752705]
["bitfinex-derivatives","BTCF0:USTF0",1745242507867,0.4121,87358.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242508177,0.4121,87358.0,87357.0,0.4752705]
["bitfinex-derivatives","BTCF0:USTF0",1745242508378,0.5265691,87358.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242508682,0.4815,87358.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242508869,0.4815,87358.0,87351.0,0.0572386]
["bitfinex-derivatives","BTCF0:USTF0",1745242509070,0.5959691,87358.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242509272,0.4815,87358.0,87357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242509477,0.72032785,87358.0,87357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242509880,0.0572355,87357.0,87351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242510077,0.1144771,87352.0,87351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242510485,0.23851723,87352.0,87351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242511188,0.23851713,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242511583,0.30651713,87352.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242511783,0.1144888,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745242512783,0.068,87344.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745242512975,0.068,87344.0,87343.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1745242513179,0.068,87344.0,87343.0,0.2485888]
["bitfinex-derivatives","BTCF0:USTF0",1745242513381,0.0572346,87358.0,87354.0,0.1144744]
["bitfinex-derivatives","BTCF0:USTF0",1745242513579,0.46950222,87365.0,87354.0,0.1144744]
["bitfinex-derivatives","BTCF0:USTF0",1745242513779,8e-05,87355.0,87354.0,0.1144744]
["bitfinex-derivatives","BTCF0:USTF0",1745242514178,8e-05,87355.0,87354.0,0.4789504]
["bitfinex-derivatives","BTCF0:USTF0",1745242514379,0.41227172,87365.0,87361.0,0.0572325]
["bitfinex-derivatives","BTCF0:USTF0",1745242514673,0.0654,87364.0,87363.0,0.1144617]
["bitfinex-derivatives","BTCF0:USTF0",1745242514874,0.0654,87364.0,87363.0,0.4752617]
["bitfinex-derivatives","BTCF0:USTF0",1745242515276,0.0654,87364.0,87363.0,0.6122617]
["bitfinex-derivatives","BTCF0:USTF0",1745242516278,0.00025172,87365.0,87363.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1745242516581,0.00017172,87365.0,87364.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1745242516978,0.00017172,87365.0,87364.0,0.2479613]
["bitfinex-derivatives","BTCF0:USTF0",1745242517173,0.00025172,87365.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242517378,0.13898534,87365.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242517579,0.0725,87364.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242517785,0.1144744,87354.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242517977,0.1144865,87345.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242518178,0.4333,87353.0,87348.0,0.1144818]
["bitfinex-derivatives","BTCF0:USTF0",1745242518476,0.4333,87353.0,87345.0,0.0572431]
["bitfinex-derivatives","BTCF0:USTF0",1745242518477,0.4333,87353.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242518679,0.1144888,87343.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1745242519082,0.0725,87344.0,87343.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1745242519281,0.4121,87352.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1745242519481,0.526577,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242519681,0.96118033,87352.0,87346.0,0.1144837]
["bitfinex-derivatives","BTCF0:USTF0",1745242519886,0.1144804,87350.0,87349.0,0.1144804]
["bitfinex-derivatives","BTCF0:USTF0",1745242520183,0.13096153,87350.0,87347.0,0.0572417]
["bitfinex-derivatives","BTCF0:USTF0",1745242520378,0.24544113,87350.0,87349.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1745242520578,0.30586546,87351.0,87349.0,0.1144802]
["bitfinex-derivatives","BTCF0:USTF0",1745242520779,0.23536576,87350.0,87349.0,0.1144802]
["bitfinex-derivatives","BTCF0:USTF0",1745242520974,0.1144796,87350.0,87349.0,0.1144802]
["bitfinex-derivatives","BTCF0:USTF0",1745242521189,0.0705,87350.0,87346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242521381,0.1144836,87347.0,87346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242521577,0.0572413,87348.0,87345.0,0.1144856]
["bitfinex-derivatives","BTCF0:USTF0",1745242521784,0.18585717,87347.0,87343.0,0.1154886]
["bitfinex-derivatives","BTCF0:USTF0",1745242521987,0.1144888,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745242522180,0.1144862,87345.0,87344.0,0.1144865]
["bitfinex-derivatives","BTCF0:USTF0",1745242522381,0.12861497,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745242522578,0.1144845,87347.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745242522891,0.1144849,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745242523280,0.12142503,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745242523681,0.00010801,87349.0,87348.0,0.1144822]
["bitfinex-derivatives","BTCF0:USTF0",1745242523878,0.1144849,87346.0,87345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242524179,0.1144888,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745242524387,0.4852888,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745242524586,0.60889654,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745242525496,0.61727054,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745242525792,0.61727054,87343.0,87342.0,0.00615213]
["bitfinex-derivatives","BTCF0:USTF0",1745242526292,0.61727054,87343.0,87342.0,0.00715213]
["bitfinex-derivatives","BTCF0:USTF0",1745242526883,1.02937374,87343.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242527186,0.1145056,87334.0,87333.0,0.1144988]
["bitfinex-derivatives","BTCF0:USTF0",1745242527388,0.0572522,87332.0,87326.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745242527579,0.0713,87333.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242527785,0.114515,87323.0,87320.0,0.4753182]
["bitfinex-derivatives","BTCF0:USTF0",1745242527988,0.0572555,87326.0,87322.0,0.11966931]
["bitfinex-derivatives","BTCF0:USTF0",1745242528184,0.0713,87333.0,87323.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745242528591,0.1145137,87324.0,87323.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745242528782,0.114515,87323.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745242528976,0.12382283,87324.0,87322.0,0.36795331]
["bitfinex-derivatives","BTCF0:USTF0",1745242529178,0.12382283,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1745242529384,0.07948,87334.0,87323.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1745242529589,0.1145098,87327.0,87326.0,0.1145107]
["bitfinex-derivatives","BTCF0:USTF0",1745242529788,0.1145137,87324.0,87323.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1745242530088,0.24604213,87324.0,87323.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1745242532081,0.24604213,87324.0,87323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242532288,0.114515,87323.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745242532588,0.1145413,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745242533088,0.60747303,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745242533899,0.0572747,87297.0,87290.0,0.0017183]
["bitfinex-derivatives","BTCF0:USTF0",1745242534086,0.190644,87302.0,87301.0,0.1145439]
["bitfinex-derivatives","BTCF0:USTF0",1745242534288,0.07948,87302.0,87301.0,0.1145439]
["bitfinex-derivatives","BTCF0:USTF0",1745242534589,0.1941026,87302.0,87301.0,0.1145439]
["bitfinex-derivatives","BTCF0:USTF0",1745242534793,0.1145504,87296.0,87295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242535096,0.1145557,87292.0,87291.0,0.186557]
["bitfinex-derivatives","BTCF0:USTF0",1745242535487,0.24520486,87292.0,87291.0,0.186557]
["bitfinex-derivatives","BTCF0:USTF0",1745242535687,0.24520486,87292.0,87291.0,0.254557]
["bitfinex-derivatives","BTCF0:USTF0",1745242535889,0.24520486,87292.0,87291.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745242536497,0.114557,87291.0,87290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745242536794,0.1145623,87287.0,87286.0,0.34752136]
["bitfinex-derivatives","BTCF0:USTF0",1745242536991,0.1145623,87287.0,87283.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745242536992,0.1367617,87287.0,87283.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745242537292,0.1145649,87285.0,87284.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745242537796,0.1848649,87285.0,87284.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745242538190,0.1145662,87284.0,87283.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745242538688,0.0572786,87291.0,87284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745242538891,0.07952,87290.0,87284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745242539092,0.1145649,87285.0,87284.0,0.1175662]
["bitfinex-derivatives","BTCF0:USTF0",1745242539398,0.0572804,87288.0,87285.0,0.0572818]
["bitfinex-derivatives","BTCF0:USTF0",1745242539593,0.07952,87289.0,87288.0,0.1718413]
["bitfinex-derivatives","BTCF0:USTF0",1745242539799,8e-05,87296.0,87292.0,0.1145557]
["bitfinex-derivatives","BTCF0:USTF0",1745242539986,0.114538,87306.0,87292.0,0.1145557]
["bitfinex-derivatives","BTCF0:USTF0",1745242540187,0.36099684,87315.0,87314.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1745242540390,0.1145313,87312.0,87311.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1745242540585,0.1145308,87311.0,87310.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745242541294,0.1145308,87311.0,87310.0,0.2511321]
["bitfinex-derivatives","BTCF0:USTF0",1745242541694,0.0796,87312.0,87311.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1745242541892,8e-05,87312.0,87311.0,0.2584308]
["bitfinex-derivatives","BTCF0:USTF0",1745242542294,8e-05,87312.0,87311.0,0.2594308]
["bitfinex-derivatives","BTCF0:USTF0",1745242542691,0.1145295,87312.0,87311.0,0.2594308]
["bitfinex-derivatives","BTCF0:USTF0",1745242542896,0.1367833,87315.0,87311.0,0.2021648]
["bitfinex-derivatives","BTCF0:USTF0",1745242543087,0.07952,87315.0,87314.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1745242543287,0.1941255,87315.0,87314.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1745242543492,0.1145281,87313.0,87312.0,0.0572641]
["bitfinex-derivatives","BTCF0:USTF0",1745242543694,0.1145281,87313.0,87312.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1745242543899,0.1145295,87312.0,87311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242544194,0.0572661,87310.0,87307.0,0.0572674]
["bitfinex-derivatives","BTCF0:USTF0",1745242544389,0.12778176,87312.0,87311.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1745242544590,0.1940455,87315.0,87314.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1745242545891,0.1145255,87315.0,87314.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1745242546494,0.1145355,87309.0,87308.0,0.1717957]
["bitfinex-derivatives","BTCF0:USTF0",1745242546692,0.4753355,87309.0,87308.0,0.1717957]
["bitfinex-derivatives","BTCF0:USTF0",1745242548092,0.3608,87309.0,87308.0,0.1717957]
["bitfinex-derivatives","BTCF0:USTF0",1745242548294,0.4753334,87309.0,87308.0,0.1717957]
["bitfinex-derivatives","BTCF0:USTF0",1745242548694,0.3608,87309.0,87308.0,0.1717957]
["bitfinex-derivatives","BTCF0:USTF0",1745242548898,0.4753334,87309.0,87308.0,0.1717957]
["bitfinex-derivatives","BTCF0:USTF0",1745242549296,0.0572673,87308.0,87304.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745242549503,0.1145386,87305.0,87304.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745242550906,0.1145413,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745242551308,0.24510834,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745242551608,0.31890834,87303.0,87302.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745242552012,0.1145674,87284.0,87283.0,0.2637671]
["bitfinex-derivatives","BTCF0:USTF0",1745242552503,0.1718477,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745242553205,0.0572823,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745242553800,0.00017182,87294.0,87293.0,0.1145544]
["bitfinex-derivatives","BTCF0:USTF0",1745242554002,0.00017182,87294.0,87293.0,0.5253544]
["bitfinex-derivatives","BTCF0:USTF0",1745242554203,0.00017182,87294.0,87293.0,0.6275544]
["bitfinex-derivatives","BTCF0:USTF0",1745242554805,0.00017182,87294.0,87293.0,0.2667544]
["bitfinex-derivatives","BTCF0:USTF0",1745242554806,0.00025182,87294.0,87293.0,0.2667544]
["bitfinex-derivatives","BTCF0:USTF0",1745242555504,0.00025182,87294.0,87293.0,0.2687544]
["bitfinex-derivatives","BTCF0:USTF0",1745242555913,0.11480492,87294.0,87293.0,0.2717544]
["bitfinex-derivatives","BTCF0:USTF0",1745242556409,0.00025182,87294.0,87293.0,0.2717544]
["bitfinex-derivatives","BTCF0:USTF0",1745242557097,0.11480492,87294.0,87293.0,0.2717544]
["bitfinex-derivatives","BTCF0:USTF0",1745242557301,0.00025182,87294.0,87293.0,0.2717544]
["bitfinex-derivatives","BTCF0:USTF0",1745242557697,0.00025182,87294.0,87293.0,0.6325544]
["bitfinex-derivatives","BTCF0:USTF0",1745242558102,0.00017182,87294.0,87293.0,0.6325544]
["bitfinex-derivatives","BTCF0:USTF0",1745242558305,0.00025182,87294.0,87293.0,0.2717544]
["bitfinex-derivatives","BTCF0:USTF0",1745242563708,0.00025182,87294.0,87293.0,0.6325544]
["bitfinex-derivatives","BTCF0:USTF0",1745242563908,1e-08,87294.0,87293.0,1.02711039]
["bitfinex-derivatives","BTCF0:USTF0",1745242564112,0.0799,87313.0,87312.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1745242564809,0.0799,87313.0,87312.0,0.2667295]
["bitfinex-derivatives","BTCF0:USTF0",1745242565611,0.0799,87313.0,87312.0,0.6275295]
["bitfinex-derivatives","BTCF0:USTF0",1745242565813,0.00014581,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745242566012,0.11635732,87321.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1745242566311,0.10306661,87328.0,87327.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1745242566505,0.10306661,87328.0,87327.0,0.4753098]
["bitfinex-derivatives","BTCF0:USTF0",1745242566811,0.1030386,87328.0,87327.0,0.4753098]
["bitfinex-derivatives","BTCF0:USTF0",1745242567009,0.0746,87334.0,87333.0,0.1145019]
["bitfinex-derivatives","BTCF0:USTF0",1745242567210,0.11411222,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745242567517,0.11411222,87335.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242567717,0.1514,87334.0,87330.0,0.0572529]
["bitfinex-derivatives","BTCF0:USTF0",1745242568017,0.1514,87334.0,87333.0,0.1145019]
["bitfinex-derivatives","BTCF0:USTF0",1745242568407,0.1145024,87333.0,87330.0,0.0572529]
["bitfinex-derivatives","BTCF0:USTF0",1745242568610,0.28067709,87334.0,87328.0,0.0572542]
["bitfinex-derivatives","BTCF0:USTF0",1745242568611,0.3608,87331.0,87328.0,0.0572542]
["bitfinex-derivatives","BTCF0:USTF0",1745242568914,0.3608,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745242569301,0.4846299,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745242569506,0.5991344,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745242570418,0.4846299,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745242571617,0.4846299,87331.0,87330.0,0.1155058]
["bitfinex-derivatives","BTCF0:USTF0",1745242572819,0.5991344,87331.0,87330.0,0.1155058]
["bitfinex-derivatives","BTCF0:USTF0",1745242574316,0.4846299,87331.0,87330.0,0.1155058]
["bitfinex-derivatives","BTCF0:USTF0",1745242575420,0.5991344,87331.0,87330.0,0.1155058]
["bitfinex-derivatives","BTCF0:USTF0",1745242576317,0.85913791,87331.0,87310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242576525,0.1145426,87302.0,87301.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745242576817,0.1145362,87307.0,87306.0,0.1145359]
["bitfinex-derivatives","BTCF0:USTF0",1745242577409,0.3608,87307.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745242577616,0.49235377,87307.0,87298.0,0.17199272]
["bitfinex-derivatives","BTCF0:USTF0",1745242577817,0.1145465,87299.0,87298.0,0.17199272]
["bitfinex-derivatives","BTCF0:USTF0",1745242578017,0.1145465,87299.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745242578321,0.24610027,87299.0,87298.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745242578817,0.13155377,87299.0,87298.0,0.11571962]
["bitfinex-derivatives","BTCF0:USTF0",1745242579018,0.13163377,87299.0,87298.0,0.11571962]
["bitfinex-derivatives","BTCF0:USTF0",1745242579821,0.24618027,87299.0,87298.0,0.11571962]
["bitfinex-derivatives","BTCF0:USTF0",1745242580019,0.24618027,87299.0,87298.0,0.11771962]
["bitfinex-derivatives","BTCF0:USTF0",1745242580324,0.13163377,87299.0,87298.0,0.11771962]
["bitfinex-derivatives","BTCF0:USTF0",1745242580723,0.24618027,87299.0,87298.0,0.11771962]
["bitfinex-derivatives","BTCF0:USTF0",1745242581027,0.1718483,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745242581226,0.1145675,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745242581413,0.1145675,87283.0,87282.0,0.11972447]
["bitfinex-derivatives","BTCF0:USTF0",1745242581613,0.0572814,87287.0,87286.0,0.1145636]
["bitfinex-derivatives","BTCF0:USTF0",1745242581815,0.07736,87288.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745242582012,0.4753675,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745242582226,0.1718799,87272.0,87269.0,0.0572928]
["bitfinex-derivatives","BTCF0:USTF0",1745242582415,0.1718799,87272.0,87271.0,0.114583]
["bitfinex-derivatives","BTCF0:USTF0",1745242582813,0.1145872,87268.0,87267.0,0.17374781]
["bitfinex-derivatives","BTCF0:USTF0",1745242583221,0.43041319,87268.0,87267.0,0.28833631]
["bitfinex-derivatives","BTCF0:USTF0",1745242584522,0.43041319,87268.0,87267.0,0.28933631]
["bitfinex-derivatives","BTCF0:USTF0",1745242585520,0.43041319,87268.0,87267.0,0.29033631]
["bitfinex-derivatives","BTCF0:USTF0",1745242587130,0.43041319,87268.0,87267.0,0.1165885]
["bitfinex-derivatives","BTCF0:USTF0",1745242587827,0.1146167,87252.0,87251.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1745242588222,0.4326598,87252.0,87251.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1745242588527,0.1146161,87246.0,87245.0,0.0573085]
["bitfinex-derivatives","BTCF0:USTF0",1745242588723,0.4754161,87246.0,87245.0,0.1719224]
["bitfinex-derivatives","BTCF0:USTF0",1745242588915,0.60103231,87246.0,87245.0,0.1719224]
["bitfinex-derivatives","BTCF0:USTF0",1745242589114,0.79503231,87246.0,87245.0,0.1719224]
["bitfinex-derivatives","BTCF0:USTF0",1745242589424,0.0573092,87245.0,87238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745242589626,0.0573171,87233.0,87226.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1745242589822,0.0746,87232.0,87231.0,0.1146358]
["bitfinex-derivatives","BTCF0:USTF0",1745242590222,0.194,87232.0,87231.0,0.1147158]
["bitfinex-derivatives","BTCF0:USTF0",1745242590421,0.3086345,87232.0,87231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745242590629,0.1146371,87230.0,87229.0,0.17374781]
["bitfinex-derivatives","BTCF0:USTF0",1745242590928,0.1146384,87229.0,87228.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745242591122,0.5389384,87229.0,87228.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745242591322,0.67049353,87229.0,87228.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745242591626,0.1146463,87224.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1745242591829,0.4754463,87224.0,87223.0,0.0573227]
["bitfinex-derivatives","BTCF0:USTF0",1745242592030,0.0573243,87222.0,87207.0,0.0573331]
["bitfinex-derivatives","BTCF0:USTF0",1745242592227,0.0573243,87222.0,87197.0,0.17374781]
["bitfinex-derivatives","BTCF0:USTF0",1745242592228,0.1146624,87211.0,87210.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1745242592432,0.1146624,87211.0,87210.0,0.05798477]
["bitfinex-derivatives","BTCF0:USTF0",1745242592632,0.23846347,87211.0,87210.0,0.00065377]
["bitfinex-derivatives","BTCF0:USTF0",1745242592934,0.39606347,87211.0,87210.0,0.00065377]
["bitfinex-derivatives","BTCF0:USTF0",1745242593121,0.1146726,87203.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242593427,0.1146713,87206.0,87205.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745242593635,0.1146713,87206.0,87205.0,0.1147774]
["bitfinex-derivatives","BTCF0:USTF0",1745242593827,0.2407967,87206.0,87205.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745242594034,0.2407967,87206.0,87202.0,0.01636728]
["bitfinex-derivatives","BTCF0:USTF0",1745242594035,0.1146726,87203.0,87202.0,0.01636728]
["bitfinex-derivatives","BTCF0:USTF0",1745242594331,0.4854726,87203.0,87202.0,0.01636728]
["bitfinex-derivatives","BTCF0:USTF0",1745242594526,0.726274,87203.0,87202.0,0.01636728]
["bitfinex-derivatives","BTCF0:USTF0",1745242594929,0.726274,87203.0,87200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745242594930,0.0573376,87202.0,87197.0,0.17374781]
["bitfinex-derivatives","BTCF0:USTF0",1745242595126,0.0573376,87202.0,87191.0,0.23295836]
["bitfinex-derivatives","BTCF0:USTF0",1745242595127,0.1146871,87192.0,87191.0,0.23295836]
["bitfinex-derivatives","BTCF0:USTF0",1745242595322,0.1146871,87192.0,87186.0,0.0573472]
["bitfinex-derivatives","BTCF0:USTF0",1745242595323,0.1146937,87187.0,87186.0,0.0573472]
["bitfinex-derivatives","BTCF0:USTF0",1745242595635,0.18882918,87187.0,87182.0,0.00516159]
["bitfinex-derivatives","BTCF0:USTF0",1745242595829,0.1147055,87178.0,87177.0,0.1722041]
["bitfinex-derivatives","BTCF0:USTF0",1745242596222,0.24618738,87178.0,87177.0,0.0574991]
["bitfinex-derivatives","BTCF0:USTF0",1745242596624,0.114716,87170.0,87169.0,0.1940173]
["bitfinex-derivatives","BTCF0:USTF0",1745242596835,0.114716,87170.0,87169.0,0.2741173]
["bitfinex-derivatives","BTCF0:USTF0",1745242597026,0.114716,87170.0,87169.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745242597228,0.308716,87170.0,87169.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745242597429,0.58694961,87170.0,87169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745242597730,0.1147252,87163.0,87162.0,0.00516277]
["bitfinex-derivatives","BTCF0:USTF0",1745242597929,0.4755252,87163.0,87162.0,0.00527077]
["bitfinex-derivatives","BTCF0:USTF0",1745242598124,0.79432827,87163.0,87162.0,0.00527077]
["bitfinex-derivatives","BTCF0:USTF0",1745242598533,0.79432827,87163.0,87162.0,0.00516277]
["bitfinex-derivatives","BTCF0:USTF0",1745242598534,0.94582827,87163.0,87162.0,0.00516277]
["bitfinex-derivatives","BTCF0:USTF0",1745242598725,0.94582827,87163.0,87162.0,0.00524277]
["bitfinex-derivatives","BTCF0:USTF0",1745242598931,1.02730827,87163.0,87162.0,0.00524277]
["bitfinex-derivatives","BTCF0:USTF0",1745242599434,1.02730827,87163.0,87162.0,0.01124277]
["bitfinex-derivatives","BTCF0:USTF0",1745242600540,0.1147371,87154.0,87153.0,0.00172103]
["bitfinex-derivatives","BTCF0:USTF0",1745242600738,0.114741,87151.0,87150.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745242601041,0.23683747,87151.0,87150.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745242601230,0.43083747,87151.0,87150.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745242601427,0.1147516,87143.0,87133.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745242601627,0.1147516,87143.0,87142.0,0.00527196]
["bitfinex-derivatives","BTCF0:USTF0",1745242601828,0.23906186,87143.0,87142.0,0.00527196]
["bitfinex-derivatives","BTCF0:USTF0",1745242602035,0.23906186,87143.0,87142.0,0.00516396]
["bitfinex-derivatives","BTCF0:USTF0",1745242602229,0.43306186,87143.0,87142.0,0.00524396]
["bitfinex-derivatives","BTCF0:USTF0",1745242602637,0.43306186,87143.0,87142.0,0.01024396]
["bitfinex-derivatives","BTCF0:USTF0",1745242602835,0.50936186,87143.0,87142.0,0.01024396]
["bitfinex-derivatives","BTCF0:USTF0",1745242603030,0.114774,87126.0,87116.0,0.4181933]
["bitfinex-derivatives","BTCF0:USTF0",1745242603229,0.0573853,87129.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242603230,0.1147779,87123.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242603430,0.1147779,87123.0,87117.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1745242603834,0.1147779,87123.0,87122.0,0.00524514]
["bitfinex-derivatives","BTCF0:USTF0",1745242604137,0.43048488,87123.0,87122.0,0.00524514]
["bitfinex-derivatives","BTCF0:USTF0",1745242604444,0.1147832,87119.0,87118.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745242604743,0.1147876,87116.0,87112.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745242604941,0.12493019,87119.0,87113.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745242605146,0.194,87119.0,87114.0,0.0573945]
["bitfinex-derivatives","BTCF0:USTF0",1745242605337,0.194,87119.0,87116.0,0.1147861]
["bitfinex-derivatives","BTCF0:USTF0",1745242605537,0.194,87119.0,87115.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745242605739,0.194,87119.0,87104.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745242605740,0.201,87119.0,87104.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745242605939,0.1147937,87111.0,87110.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745242606243,0.1147937,87111.0,87108.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745242606244,0.1147964,87109.0,87108.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745242606432,0.114799,87107.0,87106.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745242607038,0.1148043,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745242607440,0.23910457,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745242608044,0.23910457,87103.0,87102.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1745242608247,0.1148069,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745242608440,0.37570287,87103.0,87093.0,0.00034263]
["bitfinex-derivatives","BTCF0:USTF0",1745242608441,0.1148161,87094.0,87093.0,0.00034263]
["bitfinex-derivatives","BTCF0:USTF0",1745242608639,0.1148195,87092.0,87091.0,0.1148191]
["bitfinex-derivatives","BTCF0:USTF0",1745242608848,0.1654,87093.0,87092.0,0.1148188]
["bitfinex-derivatives","BTCF0:USTF0",1745242609144,0.4906581,87093.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242609362,0.1148267,87086.0,87085.0,0.1928273]
["bitfinex-derivatives","BTCF0:USTF0",1745242609649,0.1148267,87086.0,87085.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745242610245,0.3088267,87086.0,87085.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745242610552,0.4742267,87086.0,87085.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745242610751,0.3594,87086.0,87085.0,0.192908]
["bitfinex-derivatives","BTCF0:USTF0",1745242611044,0.2755,87086.0,87085.0,0.192828]
["bitfinex-derivatives","BTCF0:USTF0",1745242611250,0.194,87086.0,87085.0,0.192828]
["bitfinex-derivatives","BTCF0:USTF0",1745242611450,0.7511867,87086.0,87085.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745242611646,0.3903867,87086.0,87085.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745242611847,0.27656,87086.0,87085.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745242612039,0.3913867,87086.0,87085.0,0.196828]
["bitfinex-derivatives","BTCF0:USTF0",1745242612236,0.27656,87086.0,87085.0,0.196828]
["bitfinex-derivatives","BTCF0:USTF0",1745242612838,0.195,87086.0,87085.0,0.311656]
["bitfinex-derivatives","BTCF0:USTF0",1745242613139,0.001,87086.0,87085.0,0.311656]
["bitfinex-derivatives","BTCF0:USTF0",1745242616138,0.001,87086.0,87085.0,0.196828]
["bitfinex-derivatives","BTCF0:USTF0",1745242618447,0.08177223,87101.0,87085.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1745242618639,0.08177223,87101.0,87100.0,0.1148082]
["bitfinex-derivatives","BTCF0:USTF0",1745242618844,0.19657913,87101.0,87100.0,0.1148082]
["bitfinex-derivatives","BTCF0:USTF0",1745242619042,0.08177223,87101.0,87098.0,0.1148099]
["bitfinex-derivatives","BTCF0:USTF0",1745242619245,0.164,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1745242619437,0.2456,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1745242619647,0.164,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1745242619846,0.3604082,87100.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1745242620048,0.1148135,87096.0,87095.0,0.1967119]
["bitfinex-derivatives","BTCF0:USTF0",1745242620241,0.1148214,87091.0,87090.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1745242620546,0.1148214,87091.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242620547,0.0574115,87089.0,87082.0,0.00516751]
["bitfinex-derivatives","BTCF0:USTF0",1745242620745,0.4756306,87083.0,87082.0,0.00516751]
["bitfinex-derivatives","BTCF0:USTF0",1745242620955,0.5572306,87083.0,87082.0,0.00516751]
["bitfinex-derivatives","BTCF0:USTF0",1745242621244,0.114857,87063.0,87060.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745242621446,0.475657,87063.0,87060.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745242621750,0.0574319,87058.0,87054.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745242622045,0.7216,87063.0,87043.0,0.1410414]
["bitfinex-derivatives","BTCF0:USTF0",1745242622046,0.1148821,87044.0,87043.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745242622250,0.0574413,87044.0,87037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242622547,0.1149045,87027.0,87016.0,0.4182593]
["bitfinex-derivatives","BTCF0:USTF0",1745242622740,0.5573045,87027.0,87020.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745242622937,0.1149098,87023.0,87020.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745242623142,0.3089098,87023.0,87011.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745242623349,0.43328291,87023.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745242623539,0.3608,87006.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745242623740,0.1149362,87003.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745242623946,0.1149389,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745242624144,0.1149574,86987.0,86983.0,0.40231059]
["bitfinex-derivatives","BTCF0:USTF0",1745242624354,0.80732,86987.0,86984.0,0.0574805]
["bitfinex-derivatives","BTCF0:USTF0",1745242624555,0.1621,86986.0,86981.0,0.0574825]
["bitfinex-derivatives","BTCF0:USTF0",1745242624742,0.1621,86986.0,86985.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1745242625140,0.47854815,86986.0,86985.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1745242625445,0.194,86986.0,86985.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1745242625646,0.194,86986.0,86985.0,0.27466]
["bitfinex-derivatives","BTCF0:USTF0",1745242625841,0.3089587,86986.0,86984.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745242626047,0.1667,86985.0,86984.0,0.1189613]
["bitfinex-derivatives","BTCF0:USTF0",1745242626354,0.1667,86985.0,86984.0,0.1190413]
["bitfinex-derivatives","BTCF0:USTF0",1745242626550,0.1667,86985.0,86984.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745242626752,0.1667,86985.0,86984.0,0.1190413]
["bitfinex-derivatives","BTCF0:USTF0",1745242627055,0.001,86987.0,86986.0,0.1149587]
["bitfinex-derivatives","BTCF0:USTF0",1745242627244,0.001,86987.0,86984.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745242627449,0.0829,86986.0,86985.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1745242627845,0.1978587,86986.0,86985.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745242628053,0.3918587,86986.0,86985.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745242628253,0.51195039,86986.0,86985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745242628454,0.39699169,86986.0,86985.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1745242628646,0.3607,86986.0,86985.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1745242628847,0.4756587,86986.0,86985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745242629047,0.4756587,86986.0,86985.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745242629249,0.001,86986.0,86985.0,0.48399999]
["bitfinex-derivatives","BTCF0:USTF0",1745242629452,0.3608,87024.0,86993.0,0.1149494]
["bitfinex-derivatives","BTCF0:USTF0",1745242629453,0.0774,87006.0,86993.0,0.1149494]
["bitfinex-derivatives","BTCF0:USTF0",1745242629749,0.0858,87008.0,87007.0,0.1149309]
["bitfinex-derivatives","BTCF0:USTF0",1745242629944,0.3608,87024.0,87008.0,0.0574646]
["bitfinex-derivatives","BTCF0:USTF0",1745242630151,0.1149117,87022.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242630352,0.0774,87023.0,87020.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1745242630555,0.0908,87029.0,87020.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1745242630556,0.005,87029.0,87020.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1745242630753,0.005,87029.0,87020.0,0.22882979]
["bitfinex-derivatives","BTCF0:USTF0",1745242630954,0.00517244,87029.0,87020.0,0.22882979]
["bitfinex-derivatives","BTCF0:USTF0",1745242631158,0.0774,87028.0,87020.0,0.22890979]
["bitfinex-derivatives","BTCF0:USTF0",1745242631547,0.00272541,87021.0,87020.0,0.23090979]
["bitfinex-derivatives","BTCF0:USTF0",1745242633157,0.00272541,87021.0,87020.0,0.1159938]
["bitfinex-derivatives","BTCF0:USTF0",1745242633359,0.11763781,87021.0,87020.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745242633560,0.6022762,87021.0,87020.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745242634155,0.6022762,87021.0,87020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242634156,0.8792762,87021.0,87020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242634355,0.8792762,87021.0,87020.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745242634550,0.75543781,87021.0,87020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242634750,0.114923,87013.0,87012.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1745242634956,0.475723,87013.0,87012.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1745242635253,1.06646508,87013.0,86991.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745242635456,0.3608,87009.0,86992.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745242635657,0.3608,87009.0,86981.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745242635658,0.3608,86997.0,86980.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745242635954,0.3608,86997.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242635955,0.38729116,86996.0,86992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745242636149,0.0574817,86983.0,86973.0,0.0574875]
["bitfinex-derivatives","BTCF0:USTF0",1745242636350,0.1149772,86972.0,86965.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745242636661,0.4757752,86974.0,86973.0,0.1149759]
["bitfinex-derivatives","BTCF0:USTF0",1745242637159,0.1149772,86972.0,86971.0,0.00180468]
["bitfinex-derivatives","BTCF0:USTF0",1745242637670,0.1159772,86972.0,86971.0,0.00572468]
["bitfinex-derivatives","BTCF0:USTF0",1745242637863,0.001,86972.0,86971.0,0.2340385]
["bitfinex-derivatives","BTCF0:USTF0",1745242638259,0.001,86972.0,86971.0,0.4280385]
["bitfinex-derivatives","BTCF0:USTF0",1745242638469,0.00017244,86980.0,86979.0,0.1149679]
["bitfinex-derivatives","BTCF0:USTF0",1745242638964,0.11513904,86980.0,86979.0,0.1149679]
["bitfinex-derivatives","BTCF0:USTF0",1745242639167,0.00017244,86980.0,86979.0,0.1149679]
["bitfinex-derivatives","BTCF0:USTF0",1745242639354,0.00017244,86980.0,86973.0,0.0574877]
["bitfinex-derivatives","BTCF0:USTF0",1745242639666,0.1149738,86975.0,86974.0,0.1149716]
["bitfinex-derivatives","BTCF0:USTF0",1745242639868,0.0574839,86979.0,86971.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745242640169,0.1149772,86972.0,86971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745242640365,0.1149772,86972.0,86971.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745242640573,0.194,86979.0,86978.0,0.1149693]
["bitfinex-derivatives","BTCF0:USTF0",1745242641154,0.1149719,86977.0,86972.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1745242641360,0.1149721,86976.0,86972.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1745242641561,0.1149721,86976.0,86960.0,0.38575024]
["bitfinex-derivatives","BTCF0:USTF0",1745242641562,0.0574843,86979.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242641761,0.1159772,86972.0,86971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745242642170,0.3099772,86972.0,86971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745242642369,0.3099772,86972.0,86971.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745242642564,0.3099772,86972.0,86971.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1745242642770,0.195,86972.0,86971.0,0.1190585]
["bitfinex-derivatives","BTCF0:USTF0",1745242642974,0.3608,86998.0,86979.0,0.1149679]
["bitfinex-derivatives","BTCF0:USTF0",1745242643265,0.3608,86998.0,86992.0,0.1149507]
["bitfinex-derivatives","BTCF0:USTF0",1745242643465,0.09,87007.0,86992.0,0.1149507]
["bitfinex-derivatives","BTCF0:USTF0",1745242643670,0.09,87007.0,86992.0,0.2299027]
["bitfinex-derivatives","BTCF0:USTF0",1745242643863,0.0574681,87003.0,86992.0,0.2299027]
["bitfinex-derivatives","BTCF0:USTF0",1745242644064,0.114939,87001.0,86992.0,0.2289027]
["bitfinex-derivatives","BTCF0:USTF0",1745242644258,0.0574686,87003.0,86992.0,0.3162027]
["bitfinex-derivatives","BTCF0:USTF0",1745242644465,0.00017244,87001.0,86992.0,0.3162027]
["bitfinex-derivatives","BTCF0:USTF0",1745242644666,0.0027258,86993.0,86992.0,0.3202827]
["bitfinex-derivatives","BTCF0:USTF0",1745242644866,0.0027258,86993.0,86992.0,0.3212827]
["bitfinex-derivatives","BTCF0:USTF0",1745242645169,0.0027258,86993.0,86992.0,0.2073307]
["bitfinex-derivatives","BTCF0:USTF0",1745242645559,0.0027258,86993.0,86992.0,0.2072507]
["bitfinex-derivatives","BTCF0:USTF0",1745242645764,0.0027258,86993.0,86992.0,0.3222827]
["bitfinex-derivatives","BTCF0:USTF0",1745242645969,0.0027258,86993.0,86992.0,0.5722827]
["bitfinex-derivatives","BTCF0:USTF0",1745242646266,0.0027258,86993.0,86992.0,0.4013307]
["bitfinex-derivatives","BTCF0:USTF0",1745242646671,0.0027258,86993.0,86992.0,0.4012507]
["bitfinex-derivatives","BTCF0:USTF0",1745242646863,0.0027258,86993.0,86992.0,0.4013307]
["bitfinex-derivatives","BTCF0:USTF0",1745242647063,0.0027258,86993.0,86992.0,0.4012507]
["bitfinex-derivatives","BTCF0:USTF0",1745242647270,0.0027258,86993.0,86992.0,0.2073307]
["bitfinex-derivatives","BTCF0:USTF0",1745242647884,0.0027258,86993.0,86992.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1745242648173,0.114964,86982.0,86981.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745242648569,0.115964,86982.0,86981.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745242648761,0.115964,86982.0,86980.0,0.1149661]
["bitfinex-derivatives","BTCF0:USTF0",1745242648762,0.1149653,86981.0,86980.0,0.1149661]
["bitfinex-derivatives","BTCF0:USTF0",1745242648964,0.1672,86981.0,86978.0,0.1149686]
["bitfinex-derivatives","BTCF0:USTF0",1745242649270,0.1149679,86979.0,86978.0,0.1150486]
["bitfinex-derivatives","BTCF0:USTF0",1745242649474,0.1149679,86979.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745242649663,0.1672,86979.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745242649862,0.1672,86979.0,86978.0,0.1150493]
["bitfinex-derivatives","BTCF0:USTF0",1745242650762,0.001,86982.0,86978.0,0.1725366]
["bitfinex-derivatives","BTCF0:USTF0",1745242651073,0.1687,86992.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242651264,0.1697,86992.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242651463,0.1159527,86991.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242651661,0.1149539,86990.0,86982.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1745242651865,0.1697,86990.0,86981.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745242652062,0.1697,86990.0,86989.0,0.1149547]
["bitfinex-derivatives","BTCF0:USTF0",1745242652274,0.001,86992.0,86991.0,0.1149521]
["bitfinex-derivatives","BTCF0:USTF0",1745242652573,0.0883,86992.0,86991.0,0.1149521]
["bitfinex-derivatives","BTCF0:USTF0",1745242652761,0.0873,86992.0,86991.0,0.1960521]
["bitfinex-derivatives","BTCF0:USTF0",1745242652966,0.0873,86992.0,86991.0,0.1950521]
["bitfinex-derivatives","BTCF0:USTF0",1745242653569,0.0873,86992.0,86991.0,0.1940521]
["bitfinex-derivatives","BTCF0:USTF0",1745242654076,0.1739,86992.0,86991.0,0.1129521]
["bitfinex-derivatives","BTCF0:USTF0",1745242654276,0.1739,86992.0,86991.0,0.3229521]
["bitfinex-derivatives","BTCF0:USTF0",1745242654470,0.08579113,87009.0,86997.0,0.0574719]
["bitfinex-derivatives","BTCF0:USTF0",1745242654772,0.08579113,87009.0,87008.0,0.4757296]
["bitfinex-derivatives","BTCF0:USTF0",1745242655076,0.0799,87025.0,87020.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1745242655269,0.0799,87025.0,87020.0,0.9147138]
["bitfinex-derivatives","BTCF0:USTF0",1745242655471,0.0866,87024.0,87020.0,0.89962979]
["bitfinex-derivatives","BTCF0:USTF0",1745242655672,0.0866,87024.0,87020.0,0.89862979]
["bitfinex-derivatives","BTCF0:USTF0",1745242655873,0.0799,87025.0,87020.0,0.89862979]
["bitfinex-derivatives","BTCF0:USTF0",1745242656073,0.3608,87058.0,87020.0,0.89862979]
["bitfinex-derivatives","BTCF0:USTF0",1745242656074,0.36252428,87068.0,87041.0,0.114886]
["bitfinex-derivatives","BTCF0:USTF0",1745242656278,0.36252428,87068.0,87048.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1745242656279,0.01028136,87068.0,87048.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1745242656573,0.1665,87067.0,87055.0,0.1148676]
["bitfinex-derivatives","BTCF0:USTF0",1745242656769,0.00172428,87068.0,87067.0,0.1148517]
["bitfinex-derivatives","BTCF0:USTF0",1745242656964,8e-08,87068.0,87067.0,1.0146517]
["bitfinex-derivatives","BTCF0:USTF0",1745242657175,0.20341199,87086.0,87067.0,1.0146517]
["bitfinex-derivatives","BTCF0:USTF0",1745242657176,0.0573848,87130.0,87093.0,0.1148174]
["bitfinex-derivatives","BTCF0:USTF0",1745242657367,0.4121,87146.0,87093.0,0.1148174]
["bitfinex-derivatives","BTCF0:USTF0",1745242657368,0.00858985,87115.0,87095.0,0.0574069]
["bitfinex-derivatives","BTCF0:USTF0",1745242657567,0.0872,87125.0,87110.0,0.0573972]
["bitfinex-derivatives","BTCF0:USTF0",1745242657766,0.0872,87125.0,87124.0,0.1137766]
["bitfinex-derivatives","BTCF0:USTF0",1745242657971,0.1147797,87122.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242658170,0.0872,87121.0,87120.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1745242658371,0.0872,87121.0,87120.0,0.5047819]
["bitfinex-derivatives","BTCF0:USTF0",1745242658575,0.09,87152.0,87120.0,0.504784]
["bitfinex-derivatives","BTCF0:USTF0",1745242658765,0.001,87148.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242658964,0.001,87148.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1745242659173,0.0573738,87146.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242659374,0.0573771,87141.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242659776,0.001,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1745242660175,0.00617213,87149.0,87148.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1745242660473,0.00617213,87149.0,87148.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745242660676,0.1147542,87141.0,87140.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745242660974,0.24272654,87141.0,87140.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745242661277,0.1147647,87133.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242661572,0.08996,87146.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242661775,0.0859,87145.0,87144.0,0.1147502]
["bitfinex-derivatives","BTCF0:USTF0",1745242661970,0.00617213,87149.0,87148.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1745242662375,0.00617213,87149.0,87147.0,0.1147456]
["bitfinex-derivatives","BTCF0:USTF0",1745242662570,0.0814,87148.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1745242662971,0.00517213,87149.0,87148.0,0.113745]
["bitfinex-derivatives","BTCF0:USTF0",1745242663174,0.00517213,87149.0,87148.0,0.193345]
["bitfinex-derivatives","BTCF0:USTF0",1745242663777,0.00517213,87149.0,87148.0,0.275445]
["bitfinex-derivatives","BTCF0:USTF0",1745242664274,0.00517213,87149.0,87148.0,0.469445]
["bitfinex-derivatives","BTCF0:USTF0",1745242664474,0.00617213,87149.0,87148.0,0.475445]
["bitfinex-derivatives","BTCF0:USTF0",1745242664976,8e-05,87157.0,87156.0,0.1147344]
["bitfinex-derivatives","BTCF0:USTF0",1745242665176,8e-05,87157.0,87156.0,0.6695344]
["bitfinex-derivatives","BTCF0:USTF0",1745242665677,8e-05,87157.0,87156.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745242665980,0.96480866,87157.0,87156.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745242666183,0.13553956,87157.0,87156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745242666374,0.00108,87157.0,87156.0,0.1197344]
["bitfinex-derivatives","BTCF0:USTF0",1745242666567,0.001,87157.0,87156.0,0.4805344]
["bitfinex-derivatives","BTCF0:USTF0",1745242666772,0.09072,87162.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242666970,0.00208,87157.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242667170,0.52515711,87157.0,87150.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1745242667384,0.1147713,87128.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242667778,0.09068,87140.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242667779,0.3608,87152.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242668072,0.0815,87164.0,87148.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1745242668073,0.0823,87149.0,87148.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1745242668279,0.002,87157.0,87156.0,0.1147344]
["bitfinex-derivatives","BTCF0:USTF0",1745242668470,0.00217213,87157.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242668670,0.11590523,87157.0,87156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745242668875,0.05737,87152.0,87140.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1745242669075,0.0573677,87156.0,87140.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1745242669272,0.0573758,87143.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242669479,0.0573772,87141.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242669685,0.1147696,87130.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242669885,0.0573831,87132.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242670080,0.35733115,87144.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242670379,0.24096557,87141.0,87140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242670587,0.1147542,87141.0,87140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242670781,0.35572157,87141.0,87140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242671682,0.35572157,87141.0,87140.0,0.1157555]
["bitfinex-derivatives","BTCF0:USTF0",1745242671980,0.24096737,87141.0,87134.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745242672282,0.0573777,87140.0,87136.0,0.1147604]
["bitfinex-derivatives","BTCF0:USTF0",1745242672470,0.1147595,87137.0,87136.0,0.1147604]
["bitfinex-derivatives","BTCF0:USTF0",1745242672670,0.18995289,87139.0,87134.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745242672872,0.24733469,87137.0,87136.0,0.1147602]
["bitfinex-derivatives","BTCF0:USTF0",1745242673275,0.27436273,87138.0,87134.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745242673479,0.1147618,87136.0,87135.0,0.1147618]
["bitfinex-derivatives","BTCF0:USTF0",1745242673685,0.13238343,87137.0,87136.0,0.1147608]
["bitfinex-derivatives","BTCF0:USTF0",1745242673886,0.001,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1745242675180,0.11492273,87144.0,87140.0,0.1137555]
["bitfinex-derivatives","BTCF0:USTF0",1745242675379,0.11492273,87144.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242675582,0.00017213,87144.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242675786,0.00017213,87144.0,87143.0,0.1999516]
["bitfinex-derivatives","BTCF0:USTF0",1745242675981,0.00017213,87144.0,87143.0,0.2806516]
["bitfinex-derivatives","BTCF0:USTF0",1745242676284,0.083,87159.0,87157.0,0.1147324]
["bitfinex-derivatives","BTCF0:USTF0",1745242676488,0.00010801,87159.0,87158.0,0.5607318]
["bitfinex-derivatives","BTCF0:USTF0",1745242676683,0.005,87169.0,87158.0,0.5840658]
["bitfinex-derivatives","BTCF0:USTF0",1745242676883,8e-05,87159.0,87158.0,0.5840658]
["bitfinex-derivatives","BTCF0:USTF0",1745242677075,8e-05,87159.0,87158.0,0.8927976]
["bitfinex-derivatives","BTCF0:USTF0",1745242677281,0.0573575,87171.0,87158.0,0.8927976]
["bitfinex-derivatives","BTCF0:USTF0",1745242677282,0.00019684,87184.0,87161.0,0.0573633]
["bitfinex-derivatives","BTCF0:USTF0",1745242677481,0.09068,87195.0,87182.0,0.1147002]
["bitfinex-derivatives","BTCF0:USTF0",1745242677482,0.0847,87183.0,87182.0,0.1147002]
["bitfinex-derivatives","BTCF0:USTF0",1745242677791,0.005,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745242678292,0.00508,87189.0,87188.0,0.3086923]
["bitfinex-derivatives","BTCF0:USTF0",1745242678693,0.00508,87189.0,87188.0,0.3874923]
["bitfinex-derivatives","BTCF0:USTF0",1745242678877,0.00508,87189.0,87188.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1745242679083,0.119771,87189.0,87188.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745242679278,0.1147094,87175.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242679580,0.23972747,87175.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242679780,0.23951888,87175.0,87169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242679987,0.60031888,87175.0,87164.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745242680184,0.1147292,87160.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242680385,0.85053007,87175.0,87158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745242680386,0.0573644,87161.0,87158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745242680684,0.0573638,87162.0,87150.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745242680685,0.09064,87171.0,87160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242680885,0.1147236,87165.0,87161.0,0.1374637]
["bitfinex-derivatives","BTCF0:USTF0",1745242681086,0.1147266,87162.0,87161.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745242681285,0.0836,87164.0,87163.0,0.1147252]
["bitfinex-derivatives","BTCF0:USTF0",1745242681486,0.0836,87164.0,87161.0,0.08028801]
["bitfinex-derivatives","BTCF0:USTF0",1745242681790,0.1147266,87162.0,87161.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1745242681985,0.1147371,87154.0,87153.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1745242682588,0.24300457,87154.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242682787,0.0573714,87150.0,87143.0,0.0573755]
["bitfinex-derivatives","BTCF0:USTF0",1745242683090,0.1147459,87148.0,87140.0,0.4982775]
["bitfinex-derivatives","BTCF0:USTF0",1745242683290,0.163,87147.0,87136.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745242683485,0.1147623,87135.0,87124.0,0.2198882]
["bitfinex-derivatives","BTCF0:USTF0",1745242683680,0.0836,87134.0,87133.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1745242683882,0.1983634,87134.0,87133.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1745242684283,0.1983634,87134.0,87133.0,0.19417213]
["bitfinex-derivatives","BTCF0:USTF0",1745242685489,0.1983634,87134.0,87133.0,0.19717213]
["bitfinex-derivatives","BTCF0:USTF0",1745242685690,0.1983634,87134.0,87133.0,0.19817213]
["bitfinex-derivatives","BTCF0:USTF0",1745242686086,0.0836,87134.0,87133.0,0.11893683]
["bitfinex-derivatives","BTCF0:USTF0",1745242686284,0.0829,87148.0,87133.0,0.00517213]
["bitfinex-derivatives","BTCF0:USTF0",1745242686491,0.09064,87147.0,87146.0,0.1147476]
["bitfinex-derivatives","BTCF0:USTF0",1745242686693,0.00017213,87150.0,87149.0,0.1147437]
["bitfinex-derivatives","BTCF0:USTF0",1745242686899,0.00017213,87150.0,87149.0,0.4755437]
["bitfinex-derivatives","BTCF0:USTF0",1745242687188,0.00017213,87150.0,87149.0,1.0342877]
["bitfinex-derivatives","BTCF0:USTF0",1745242687699,0.00431399,87153.0,87152.0,0.1147397]
["bitfinex-derivatives","BTCF0:USTF0",1745242688291,0.00431399,87153.0,87152.0,0.3087397]
["bitfinex-derivatives","BTCF0:USTF0",1745242688490,0.057364,87161.0,87152.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745242688798,8e-05,87162.0,87161.0,0.1147279]
["bitfinex-derivatives","BTCF0:USTF0",1745242690098,8e-05,87162.0,87161.0,0.1157279]
["bitfinex-derivatives","BTCF0:USTF0",1745242690493,0.3608,87194.0,87161.0,0.535928]
["bitfinex-derivatives","BTCF0:USTF0",1745242690693,0.3608,87194.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242690694,0.1147134,87172.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242690995,0.00010801,87178.0,87177.0,0.1147068]
["bitfinex-derivatives","BTCF0:USTF0",1745242691495,0.09064,87196.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745242691792,0.01,87189.0,87188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242691985,0.01,87189.0,87188.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745242692187,0.01,87189.0,87188.0,0.4788923]
["bitfinex-derivatives","BTCF0:USTF0",1745242692385,0.008,87189.0,87188.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745242692585,0.122691,87189.0,87188.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745242692785,0.122691,87189.0,87188.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745242692987,0.124691,87189.0,87188.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745242693299,0.124691,87189.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242693300,0.1146989,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242694101,0.1147789,87183.0,87182.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745242694895,0.1167789,87183.0,87182.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745242695096,0.1147094,87175.0,87174.0,0.0573553]
["bitfinex-derivatives","BTCF0:USTF0",1745242695294,0.1147077,87177.0,87176.0,0.1147045]
["bitfinex-derivatives","BTCF0:USTF0",1745242695691,0.1147108,87175.0,87174.0,0.1147099]
["bitfinex-derivatives","BTCF0:USTF0",1745242695887,0.1147108,87174.0,87173.0,0.2907872]
["bitfinex-derivatives","BTCF0:USTF0",1745242696496,0.2871108,87174.0,87173.0,0.2907872]
["bitfinex-derivatives","BTCF0:USTF0",1745242697297,0.114716,87170.0,87169.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1745242697787,0.114716,87170.0,87169.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1745242698189,2.26408988,87170.0,87143.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745242698494,0.3608,87149.0,87131.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1745242698689,0.17626,87148.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1745242698998,0.057377,87142.0,87139.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1745242699199,0.4755555,87140.0,87139.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1745242699502,0.1147647,87133.0,87132.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1745242699699,0.1147647,87133.0,87132.0,0.08747213]
["bitfinex-derivatives","BTCF0:USTF0",1745242699999,0.1147647,87133.0,87132.0,0.20223823]
["bitfinex-derivatives","BTCF0:USTF0",1745242700191,0.09116,87133.0,87132.0,0.08747213]
["bitfinex-derivatives","BTCF0:USTF0",1745242700498,0.11491583,87149.0,87148.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1745242700699,0.1147476,87147.0,87146.0,0.1147468]
["bitfinex-derivatives","BTCF0:USTF0",1745242700896,0.00017213,87149.0,87148.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1745242701201,0.2058949,87157.0,87156.0,0.1147344]
["bitfinex-derivatives","BTCF0:USTF0",1745242701402,0.1147344,87156.0,87155.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1745242701600,0.09116,87159.0,87148.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745242701803,0.1147437,87149.0,87148.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745242701997,0.1147419,87151.0,87150.0,0.1147419]
["bitfinex-derivatives","BTCF0:USTF0",1745242702195,0.1147423,87150.0,87149.0,0.1947437]
["bitfinex-derivatives","BTCF0:USTF0",1745242702389,0.1147423,87150.0,87149.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745242702795,0.1416634,87162.0,87149.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1745242703107,0.09116,87160.0,87158.0,0.1147318]
["bitfinex-derivatives","BTCF0:USTF0",1745242703399,0.00026573,87180.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1745242703589,0.005,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745242703789,0.005,87189.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242703790,0.1146959,87186.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242703992,0.0573461,87188.0,87184.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745242704300,0.005,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745242704811,0.119691,87189.0,87188.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745242704989,0.119771,87189.0,87188.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745242705196,0.119691,87189.0,87188.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745242705394,0.1147002,87182.0,87177.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1745242705596,0.2058153,87186.0,87183.0,0.1146978]
["bitfinex-derivatives","BTCF0:USTF0",1745242705800,0.2296484,87185.0,87182.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745242705993,0.1146989,87183.0,87182.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745242706192,0.1146989,87183.0,87182.0,0.2011002]
["bitfinex-derivatives","BTCF0:USTF0",1745242706992,0.1146989,87183.0,87182.0,0.2021002]
["bitfinex-derivatives","BTCF0:USTF0",1745242707197,0.09112,87186.0,87185.0,0.1146963]
["bitfinex-derivatives","BTCF0:USTF0",1745242707397,0.005,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745242707600,0.005,87189.0,87188.0,0.4754923]
["bitfinex-derivatives","BTCF0:USTF0",1745242707798,0.00508,87189.0,87188.0,0.4754923]
["bitfinex-derivatives","BTCF0:USTF0",1745242708507,0.005,87189.0,87188.0,0.4754923]
["bitfinex-derivatives","BTCF0:USTF0",1745242709207,0.005,87189.0,87188.0,0.6694923]
["bitfinex-derivatives","BTCF0:USTF0",1745242709403,0.00508,87189.0,87188.0,0.6694923]
["bitfinex-derivatives","BTCF0:USTF0",1745242709795,0.00508,87189.0,87188.0,0.6704923]
["bitfinex-derivatives","BTCF0:USTF0",1745242710896,0.005,87189.0,87188.0,0.6704923]
["bitfinex-derivatives","BTCF0:USTF0",1745242712904,0.4121,87219.0,87188.0,1.03784209]
["bitfinex-derivatives","BTCF0:USTF0",1745242713108,0.00014581,87222.0,87209.0,0.0573322]
["bitfinex-derivatives","BTCF0:USTF0",1745242713300,0.00014581,87222.0,87221.0,0.4754489]
["bitfinex-derivatives","BTCF0:USTF0",1745242713498,0.1146476,87222.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242713802,0.0573301,87213.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242714003,0.0573285,87215.0,87210.0,0.1146632]
["bitfinex-derivatives","BTCF0:USTF0",1745242714195,0.00011154,87219.0,87218.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1745242714400,0.00011154,87219.0,87218.0,0.4754529]
["bitfinex-derivatives","BTCF0:USTF0",1745242714802,0.00019154,87219.0,87218.0,0.4754529]
["bitfinex-derivatives","BTCF0:USTF0",1745242715196,0.00019154,87219.0,87218.0,0.6684529]
["bitfinex-derivatives","BTCF0:USTF0",1745242715601,0.00019154,87219.0,87218.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745242715805,0.00119154,87219.0,87218.0,0.6694529]
["bitfinex-derivatives","BTCF0:USTF0",1745242715998,0.00111154,87219.0,87218.0,0.6694529]
["bitfinex-derivatives","BTCF0:USTF0",1745242716203,0.00119154,87219.0,87218.0,0.4754529]
["bitfinex-derivatives","BTCF0:USTF0",1745242717201,0.00319154,87219.0,87218.0,0.4754529]
["bitfinex-derivatives","BTCF0:USTF0",1745242717402,0.09019154,87219.0,87218.0,0.4754529]
["bitfinex-derivatives","BTCF0:USTF0",1745242717603,0.09019154,87219.0,87218.0,0.6385529]
["bitfinex-derivatives","BTCF0:USTF0",1745242718008,0.00319154,87219.0,87218.0,0.6385529]
["bitfinex-derivatives","BTCF0:USTF0",1745242718199,0.00311154,87219.0,87218.0,0.8325529]
["bitfinex-derivatives","BTCF0:USTF0",1745242718399,0.00319154,87219.0,87218.0,0.8325529]
["bitfinex-derivatives","BTCF0:USTF0",1745242718604,0.00311154,87219.0,87218.0,0.8325529]
["bitfinex-derivatives","BTCF0:USTF0",1745242718800,0.00319154,87219.0,87218.0,0.8325529]
["bitfinex-derivatives","BTCF0:USTF0",1745242719706,0.00319154,87219.0,87218.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1745242719904,0.00319154,87219.0,87218.0,0.8325529]
["bitfinex-derivatives","BTCF0:USTF0",1745242720099,0.00319154,87219.0,87218.0,0.4717529]
["bitfinex-derivatives","BTCF0:USTF0",1745242720411,0.0573301,87213.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242720608,0.1146634,87210.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242720808,0.1146726,87203.0,87199.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745242721109,0.1146726,87203.0,87199.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745242721297,0.1146726,87203.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242721702,0.0573352,87205.0,87198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242721703,0.0807,87209.0,87199.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745242721903,0.0573281,87216.0,87199.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745242721904,0.4454,87212.0,87211.0,0.1146621]
["bitfinex-derivatives","BTCF0:USTF0",1745242722104,0.057331,87211.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242722303,0.1146673,87207.0,87206.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1745242722507,0.0846,87210.0,87209.0,0.1146647]
["bitfinex-derivatives","BTCF0:USTF0",1745242722810,0.00014581,87224.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1745242723122,0.0573134,87238.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1745242723313,0.0846,87237.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1745242725206,0.1146293,87236.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1745242725405,0.006,87229.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1745242725706,0.007,87229.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1745242725913,0.007,87229.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242726110,0.1717,87228.0,87225.0,0.1146429]
["bitfinex-derivatives","BTCF0:USTF0",1745242726313,0.114645,87224.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242726614,0.13307946,87227.0,87223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242726801,0.172,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1745242727009,0.006,87229.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1745242727205,0.00510801,87249.0,87248.0,0.1146135]
["bitfinex-derivatives","BTCF0:USTF0",1745242727506,0.00510801,87249.0,87248.0,0.8362135]
["bitfinex-derivatives","BTCF0:USTF0",1745242727507,0.005,87249.0,87248.0,0.8362135]
["bitfinex-derivatives","BTCF0:USTF0",1745242727904,0.00508,87249.0,87248.0,0.8362135]
["bitfinex-derivatives","BTCF0:USTF0",1745242728100,0.00508,87249.0,87248.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745242728599,0.00508,87249.0,87248.0,0.9233135]
["bitfinex-derivatives","BTCF0:USTF0",1745242728803,0.00508,87249.0,87248.0,1.0076135]
["bitfinex-derivatives","BTCF0:USTF0",1745242729208,0.00508,87249.0,87248.0,1.0086135]
["bitfinex-derivatives","BTCF0:USTF0",1745242729609,0.00508,87249.0,87248.0,1.0096135]
["bitfinex-derivatives","BTCF0:USTF0",1745242730203,0.00508,87249.0,87248.0,1.1242295]
["bitfinex-derivatives","BTCF0:USTF0",1745242730404,0.00010801,87259.0,87258.0,0.1146003]
["bitfinex-derivatives","BTCF0:USTF0",1745242730602,0.0881,87274.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745242730805,0.0881,87274.0,87268.0,0.4753872]
["bitfinex-derivatives","BTCF0:USTF0",1745242731410,0.0881,87274.0,87268.0,0.6381872]
["bitfinex-derivatives","BTCF0:USTF0",1745242732111,0.006,87269.0,87268.0,0.6381872]
["bitfinex-derivatives","BTCF0:USTF0",1745242732411,0.00010801,87280.0,87268.0,0.6381872]
["bitfinex-derivatives","BTCF0:USTF0",1745242732412,0.00010801,87280.0,87279.0,0.1145728]
["bitfinex-derivatives","BTCF0:USTF0",1745242732611,0.11599333,87285.0,87284.0,0.1145662]
["bitfinex-derivatives","BTCF0:USTF0",1745242732805,8e-05,87280.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242733004,8e-05,87280.0,87279.0,0.4753728]
["bitfinex-derivatives","BTCF0:USTF0",1745242733506,0.2166631,87284.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242733706,0.1145714,87280.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242734705,0.15938,87284.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242735016,0.1145714,87280.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242735410,0.0572844,87282.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242735706,0.1145714,87280.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242736118,0.23996835,87280.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242736303,0.32776835,87280.0,87279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242736713,0.21319695,87280.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242736913,0.0572903,87273.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242737213,0.1145838,87271.0,87269.0,0.1145853]
["bitfinex-derivatives","BTCF0:USTF0",1745242737612,0.171,87270.0,87269.0,0.1145853]
["bitfinex-derivatives","BTCF0:USTF0",1745242737913,0.171,87270.0,87269.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1745242738122,0.171,87270.0,87269.0,0.1977859]
["bitfinex-derivatives","BTCF0:USTF0",1745242738316,0.36923859,87290.0,87269.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745242738519,0.171,87288.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242738719,0.171,87288.0,87285.0,0.1145642]
["bitfinex-derivatives","BTCF0:USTF0",1745242739019,0.1145701,87281.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242739222,0.00014581,87282.0,87281.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1745242739715,0.00014581,87282.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242739716,0.1415814,87287.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242739922,8e-05,87282.0,87281.0,0.1718551]
["bitfinex-derivatives","BTCF0:USTF0",1745242740421,8e-05,87282.0,87281.0,0.2577551]
["bitfinex-derivatives","BTCF0:USTF0",1745242740623,0.06228,87289.0,87283.0,0.1145668]
["bitfinex-derivatives","BTCF0:USTF0",1745242740820,0.06228,87289.0,87281.0,0.143185]
["bitfinex-derivatives","BTCF0:USTF0",1745242740821,0.0821,87285.0,87281.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745242741116,0.0821,87285.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242741309,0.198867,87284.0,87283.0,0.1145671]
["bitfinex-derivatives","BTCF0:USTF0",1745242741515,0.1145701,87281.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242741711,0.26091471,87284.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242741911,0.0572812,87287.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242741912,0.1145628,87287.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242742213,0.005,87289.0,87282.0,0.0572844]
["bitfinex-derivatives","BTCF0:USTF0",1745242742416,0.0572821,87286.0,87281.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745242742612,0.1145696,87283.0,87282.0,0.1145673]
["bitfinex-derivatives","BTCF0:USTF0",1745242742823,0.006,87289.0,87280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242743018,0.0622798,87289.0,87287.0,0.1145612]
["bitfinex-derivatives","BTCF0:USTF0",1745242743319,0.00508,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745242743517,0.005,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745242743825,0.005,87289.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242743826,0.1145728,87279.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242744315,0.69095282,87279.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242744515,0.1146147,87248.0,87247.0,0.1146143]
["bitfinex-derivatives","BTCF0:USTF0",1745242744718,0.1146135,87250.0,87249.0,0.1146099]
["bitfinex-derivatives","BTCF0:USTF0",1745242744914,0.1146108,87250.0,87249.0,0.1146099]
["bitfinex-derivatives","BTCF0:USTF0",1745242745217,0.1146148,87247.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242745909,0.1146148,87247.0,87246.0,0.4754161]
["bitfinex-derivatives","BTCF0:USTF0",1745242746312,0.1146156,87247.0,87241.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1745242746521,0.0573056,87250.0,87249.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1745242746817,0.08892,87254.0,87251.0,0.0573042]
["bitfinex-derivatives","BTCF0:USTF0",1745242747121,0.08892,87254.0,87253.0,0.1146069]
["bitfinex-derivatives","BTCF0:USTF0",1745242747321,0.2035256,87254.0,87253.0,0.1146069]
["bitfinex-derivatives","BTCF0:USTF0",1745242747520,0.1146128,87249.0,87248.0,0.1146129]
["bitfinex-derivatives","BTCF0:USTF0",1745242747722,0.2158722,87254.0,87253.0,0.1146069]
["bitfinex-derivatives","BTCF0:USTF0",1745242747927,0.08892,87254.0,87253.0,0.4754069]
["bitfinex-derivatives","BTCF0:USTF0",1745242748216,0.4121,87257.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745242748423,0.08892,87267.0,87257.0,0.1146016]
["bitfinex-derivatives","BTCF0:USTF0",1745242748917,0.1146016,87257.0,87256.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745242749317,0.1146016,87257.0,87256.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745242749819,0.1146016,87257.0,87256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242750022,0.1146816,87257.0,87256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242750318,8e-05,87257.0,87256.0,0.116603]
["bitfinex-derivatives","BTCF0:USTF0",1745242750522,0.00017155,87258.0,87257.0,0.1146016]
["bitfinex-derivatives","BTCF0:USTF0",1745242750719,0.00017155,87258.0,87257.0,0.2864016]
["bitfinex-derivatives","BTCF0:USTF0",1745242751220,0.00025155,87258.0,87257.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745242751523,0.1146016,87257.0,87256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745242751718,0.11462,87243.0,87242.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745242751919,0.0573092,87245.0,87242.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745242752121,0.11462,87243.0,87242.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745242752313,0.3608,87250.0,87242.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1745242752522,0.11462,87243.0,87242.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1745242752726,0.3608,87250.0,87242.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1745242752918,8e-05,87250.0,87249.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1745242753130,0.00017155,87258.0,87248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242753328,0.0573067,87248.0,87242.0,0.2884213]
["bitfinex-derivatives","BTCF0:USTF0",1745242753622,0.0573083,87246.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242753927,8e-05,87250.0,87249.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1745242754128,0.1146084,87252.0,87250.0,0.1146107]
["bitfinex-derivatives","BTCF0:USTF0",1745242754324,0.0573029,87254.0,87248.0,0.2283064]
["bitfinex-derivatives","BTCF0:USTF0",1745242754519,0.1146122,87249.0,87248.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745242755121,8e-05,87250.0,87249.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1745242755514,0.1146908,87250.0,87249.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745242756119,8e-05,87250.0,87249.0,0.2856122]
["bitfinex-derivatives","BTCF0:USTF0",1745242756517,8e-05,87250.0,87249.0,0.2866122]
["bitfinex-derivatives","BTCF0:USTF0",1745242756720,0.08892,87264.0,87257.0,0.1146016]
["bitfinex-derivatives","BTCF0:USTF0",1745242757028,0.2035127,87264.0,87257.0,0.4754016]
["bitfinex-derivatives","BTCF0:USTF0",1745242757235,0.00010801,87263.0,87257.0,0.4754016]
["bitfinex-derivatives","BTCF0:USTF0",1745242757419,0.00010801,87263.0,87257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242757619,0.0572983,87261.0,87257.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1745242757821,0.11477185,87258.0,87257.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1745242758022,0.11477185,87258.0,87257.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1745242758324,0.47557185,87258.0,87257.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745242758720,0.1146095,87251.0,87250.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745242759024,0.114608,87253.0,87241.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1745242759217,0.1146085,87252.0,87246.0,0.1967156]
["bitfinex-derivatives","BTCF0:USTF0",1745242759621,0.0894,87251.0,87246.0,0.1967156]
["bitfinex-derivatives","BTCF0:USTF0",1745242759825,0.0894,87251.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242760220,0.00017155,87258.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745242760422,0.00017155,87258.0,87252.0,0.4181041]
["bitfinex-derivatives","BTCF0:USTF0",1745242760634,0.00017155,87258.0,87253.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745242760823,0.00025155,87258.0,87254.0,0.0573028]
["bitfinex-derivatives","BTCF0:USTF0",1745242761119,0.00017155,87258.0,87257.0,0.1146016]
["bitfinex-derivatives","BTCF0:USTF0",1745242761319,0.114603,87256.0,87255.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745242761518,0.05755185,87258.0,87255.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745242761718,0.00025155,87258.0,87257.0,0.1146016]
["bitfinex-derivatives","BTCF0:USTF0",1745242762130,0.00017155,87258.0,87255.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745242762428,0.00017155,87258.0,87257.0,0.1146016]
["bitfinex-derivatives","BTCF0:USTF0",1745242762826,0.00025155,87258.0,87257.0,0.1146016]
["bitfinex-derivatives","BTCF0:USTF0",1745242763229,0.00017155,87258.0,87257.0,0.1146016]
["bitfinex-derivatives","BTCF0:USTF0",1745242763428,0.00025155,87258.0,87257.0,0.1146016]
["bitfinex-derivatives","BTCF0:USTF0",1745242763622,0.00010801,87268.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1745242763826,0.00014581,87273.0,87272.0,0.1145819]
["bitfinex-derivatives","BTCF0:USTF0",1745242764031,0.11599333,87288.0,87281.0,0.0572849]
["bitfinex-derivatives","BTCF0:USTF0",1745242764221,0.11599333,87288.0,87287.0,0.4753623]
["bitfinex-derivatives","BTCF0:USTF0",1745242765028,0.11599333,87288.0,87282.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745242765231,0.1145714,87280.0,87279.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1745242765534,0.386088,87287.0,87279.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1745242765535,0.27152,87287.0,87279.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1745242765733,0.1145637,87286.0,87285.0,0.1145636]
["bitfinex-derivatives","BTCF0:USTF0",1745242765936,0.27152,87287.0,87286.0,0.1145636]
["bitfinex-derivatives","BTCF0:USTF0",1745242766135,0.17902,87287.0,87286.0,0.1145636]
["bitfinex-derivatives","BTCF0:USTF0",1745242766326,0.1791,87287.0,87286.0,0.1145636]
["bitfinex-derivatives","BTCF0:USTF0",1745242766527,0.0892,87287.0,87286.0,0.1145636]
["bitfinex-derivatives","BTCF0:USTF0",1745242766827,0.1145636,87286.0,87285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242767027,0.2993636,87286.0,87285.0,0.4753649]
["bitfinex-derivatives","BTCF0:USTF0",1745242767224,0.1848,87286.0,87285.0,0.4753649]
["bitfinex-derivatives","BTCF0:USTF0",1745242767425,8e-05,87286.0,87285.0,0.4753649]
["bitfinex-derivatives","BTCF0:USTF0",1745242767932,0.0897,87286.0,87285.0,0.4753649]
["bitfinex-derivatives","BTCF0:USTF0",1745242768136,0.08978,87286.0,87285.0,0.4753649]
["bitfinex-derivatives","BTCF0:USTF0",1745242768940,0.08978,87286.0,87285.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1745242769235,8e-05,87286.0,87285.0,0.4763649]
["bitfinex-derivatives","BTCF0:USTF0",1745242769636,0.005,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745242769939,1e-08,87301.0,87300.0,0.1145452]
["bitfinex-derivatives","BTCF0:USTF0",1745242770133,0.4121,87304.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1745242770737,0.41218,87304.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1745242770939,0.005,87309.0,87308.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1745242771130,0.14547406,87322.0,87321.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1745242771330,0.14547406,87322.0,87321.0,0.4753176]
["bitfinex-derivatives","BTCF0:USTF0",1745242771832,0.1161893,87326.0,87325.0,0.1145124]
["bitfinex-derivatives","BTCF0:USTF0",1745242772027,0.0946,87354.0,87342.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1745242772232,0.00510801,87349.0,87342.0,0.4752901]
["bitfinex-derivatives","BTCF0:USTF0",1745242773133,0.19976586,87359.0,87358.0,0.1144691]
["bitfinex-derivatives","BTCF0:USTF0",1745242773435,0.00014581,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745242773630,0.22792759,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1745242773833,0.22792759,87368.0,87367.0,0.4752574]
["bitfinex-derivatives","BTCF0:USTF0",1745242774130,0.02664031,87368.0,87367.0,0.4752574]
["bitfinex-derivatives","BTCF0:USTF0",1745242774335,0.02664031,87368.0,87367.0,0.9287974]
["bitfinex-derivatives","BTCF0:USTF0",1745242774728,0.00010801,87386.0,87368.0,0.114456]
["bitfinex-derivatives","BTCF0:USTF0",1745242774927,0.00010801,87386.0,87368.0,0.329016]
["bitfinex-derivatives","BTCF0:USTF0",1745242775128,0.4121,87399.0,87375.0,0.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1745242775329,0.00010801,87390.0,87375.0,0.4752469]
["bitfinex-derivatives","BTCF0:USTF0",1745242775530,0.10046257,87400.0,87375.0,0.9996949]
["bitfinex-derivatives","BTCF0:USTF0",1745242775729,0.10046257,87400.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745242775933,0.10046257,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745242776235,0.10046257,87400.0,87399.0,0.4752154]
["bitfinex-derivatives","BTCF0:USTF0",1745242776935,0.1,87400.0,87399.0,0.4752154]
["bitfinex-derivatives","BTCF0:USTF0",1745242777135,0.10008,87400.0,87399.0,0.5896314]
["bitfinex-derivatives","BTCF0:USTF0",1745242777339,0.005,87409.0,87408.0,0.1144037]
["bitfinex-derivatives","BTCF0:USTF0",1745242777538,0.005,87409.0,87408.0,0.5642037]
["bitfinex-derivatives","BTCF0:USTF0",1745242777834,0.005,87409.0,87408.0,0.92860769]
["bitfinex-derivatives","BTCF0:USTF0",1745242778041,0.00010801,87427.0,87420.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1745242778234,0.00014581,87434.0,87420.0,0.475188]
["bitfinex-derivatives","BTCF0:USTF0",1745242778436,0.00014581,87434.0,87433.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1745242778633,0.005,87449.0,87448.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745242778934,0.3608,87467.0,87448.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745242778935,0.4121,87518.0,87481.0,0.0571541]
["bitfinex-derivatives","BTCF0:USTF0",1745242779131,0.0877,87508.0,87485.0,0.475103]
["bitfinex-derivatives","BTCF0:USTF0",1745242779326,0.5044,87518.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242779327,0.23103234,87486.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242779730,0.25103234,87486.0,87485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242779926,0.22203234,87486.0,87485.0,0.699407]
["bitfinex-derivatives","BTCF0:USTF0",1745242780131,0.3608,87530.0,87485.0,0.699407]
["bitfinex-derivatives","BTCF0:USTF0",1745242780132,0.01010151,87556.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745242780340,0.3608,87577.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745242780341,0.18,87567.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242780639,0.4531,87555.0,87544.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745242780933,0.0571195,87534.0,87522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242781139,0.26896,87548.0,87526.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745242781330,0.3608,87532.0,87526.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745242781530,0.182,87531.0,87522.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745242781733,0.1142533,87523.0,87522.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745242781935,0.01,87523.0,87522.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745242782136,0.0917,87523.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242782339,0.0903,87522.0,87517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242782635,0.1142638,87515.0,87514.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745242782842,0.1142745,87507.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242783150,0.42528196,87521.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242783151,0.00010801,87530.0,87506.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745242783337,0.00010801,87530.0,87529.0,0.8358455]
["bitfinex-derivatives","BTCF0:USTF0",1745242783638,0.38152554,87540.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242783839,8e-05,87530.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242784029,0.3608,87524.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242784231,0.1142645,87515.0,87514.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745242784535,0.0570862,87586.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745242784736,0.00010801,87557.0,87548.0,0.58924469]
["bitfinex-derivatives","BTCF0:USTF0",1745242784930,0.00010801,87557.0,87548.0,0.83924469]
["bitfinex-derivatives","BTCF0:USTF0",1745242785239,0.00508,87549.0,87548.0,0.6690207]
["bitfinex-derivatives","BTCF0:USTF0",1745242785428,0.00508,87549.0,87548.0,0.7566207]
["bitfinex-derivatives","BTCF0:USTF0",1745242786032,0.005,87549.0,87548.0,0.7566207]
["bitfinex-derivatives","BTCF0:USTF0",1745242786343,0.00508,87549.0,87548.0,0.92684469]
["bitfinex-derivatives","BTCF0:USTF0",1745242786540,0.00508,87549.0,87548.0,0.67684469]
["bitfinex-derivatives","BTCF0:USTF0",1745242786843,0.00508,87549.0,87548.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1745242787141,0.1192194,87549.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242787346,0.00508,87549.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242787837,0.1885,87556.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242787838,0.18532112,87556.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242788042,0.39169142,87556.0,87555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242788239,0.39169142,87556.0,87555.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1745242788434,0.1142299,87541.0,87540.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745242788638,0.114247,87528.0,87516.0,0.0571307]
["bitfinex-derivatives","BTCF0:USTF0",1745242788937,0.3608,87529.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242789135,0.210653,87527.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242789337,0.1142504,87526.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242789528,0.09216,87525.0,87516.0,0.1142615]
["bitfinex-derivatives","BTCF0:USTF0",1745242789729,0.3609714,87529.0,87514.0,0.4179321]
["bitfinex-derivatives","BTCF0:USTF0",1745242789934,0.0001714,87529.0,87528.0,0.4750468]
["bitfinex-derivatives","BTCF0:USTF0",1745242790239,0.0002514,87529.0,87528.0,0.4750468]
["bitfinex-derivatives","BTCF0:USTF0",1745242790438,0.0002514,87529.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242790738,0.0002514,87529.0,87522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242790937,0.0002514,87529.0,87528.0,0.1142468]
["bitfinex-derivatives","BTCF0:USTF0",1745242791133,0.3608,87562.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242791345,0.0986,87546.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242791837,0.09868,87546.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242792143,0.09868,87546.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242792144,0.057114,87543.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242792442,0.0986,87542.0,87536.0,0.3609714]
["bitfinex-derivatives","BTCF0:USTF0",1745242792937,0.00016968,87554.0,87553.0,0.1142142]
["bitfinex-derivatives","BTCF0:USTF0",1745242793240,0.00024968,87554.0,87553.0,0.4750142]
["bitfinex-derivatives","BTCF0:USTF0",1745242793936,0.11446258,87554.0,87553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242794436,0.1142285,87542.0,87541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242794743,0.1142285,87542.0,87536.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745242794744,0.1142351,87537.0,87536.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745242794935,0.1142403,87533.0,87532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242795130,0.0571222,87530.0,87522.0,0.1142534]
["bitfinex-derivatives","BTCF0:USTF0",1745242795335,0.4750472,87528.0,87524.0,0.114252]
["bitfinex-derivatives","BTCF0:USTF0",1745242795531,0.1015,87529.0,87518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242795737,0.1015,87529.0,87528.0,0.1142468]
["bitfinex-derivatives","BTCF0:USTF0",1745242795932,0.1015,87529.0,87526.0,0.0571243]
["bitfinex-derivatives","BTCF0:USTF0",1745242795933,0.1015,87529.0,87520.0,0.0571284]
["bitfinex-derivatives","BTCF0:USTF0",1745242796140,8e-05,87529.0,87524.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1745242796333,0.10176088,87549.0,87543.0,0.1142266]
["bitfinex-derivatives","BTCF0:USTF0",1745242796537,0.0571001,87564.0,87543.0,0.1142266]
["bitfinex-derivatives","BTCF0:USTF0",1745242796538,0.3608,87576.0,87553.0,0.1142142]
["bitfinex-derivatives","BTCF0:USTF0",1745242796734,0.1017,87568.0,87561.0,0.1142032]
["bitfinex-derivatives","BTCF0:USTF0",1745242796935,0.1017,87568.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242797146,0.1017,87568.0,87552.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745242797147,0.3608,87564.0,87557.0,0.1142079]
["bitfinex-derivatives","BTCF0:USTF0",1745242797443,0.1017,87563.0,87557.0,0.1142087]
["bitfinex-derivatives","BTCF0:USTF0",1745242797743,0.1017,87563.0,87562.0,0.1142025]
["bitfinex-derivatives","BTCF0:USTF0",1745242797945,0.215902,87563.0,87553.0,0.057107]
["bitfinex-derivatives","BTCF0:USTF0",1745242798239,0.3608,87555.0,87552.0,0.0967714]
["bitfinex-derivatives","BTCF0:USTF0",1745242798439,0.1017,87554.0,87552.0,0.0967714]
["bitfinex-derivatives","BTCF0:USTF0",1745242798641,0.1955,87554.0,87552.0,0.0967714]
["bitfinex-derivatives","BTCF0:USTF0",1745242799033,0.1955,87554.0,87552.0,0.2109862]
["bitfinex-derivatives","BTCF0:USTF0",1745242799239,0.1017,87554.0,87552.0,0.0967714]
["bitfinex-derivatives","BTCF0:USTF0",1745242800245,0.1017,87554.0,87552.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745242800543,0.1025,87553.0,87552.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745242800747,0.2167142,87553.0,87552.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745242801046,0.59781148,87553.0,87531.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745242801244,0.3608,87539.0,87531.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745242801438,0.2031,87538.0,87531.0,0.154621]
["bitfinex-derivatives","BTCF0:USTF0",1745242801642,0.2031,87538.0,87522.0,0.0571272]
["bitfinex-derivatives","BTCF0:USTF0",1745242801844,0.1142384,87535.0,87526.0,0.1142493]
["bitfinex-derivatives","BTCF0:USTF0",1745242802035,0.2031,87534.0,87523.0,0.0571265]
["bitfinex-derivatives","BTCF0:USTF0",1745242802234,0.0002514,87539.0,87538.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1745242802433,0.0002514,87539.0,87538.0,0.4750338]
["bitfinex-derivatives","BTCF0:USTF0",1745242802639,0.0001714,87539.0,87538.0,0.4750338]
["bitfinex-derivatives","BTCF0:USTF0",1745242802836,0.0002514,87539.0,87538.0,0.4750338]
["bitfinex-derivatives","BTCF0:USTF0",1745242803442,0.1142416,87532.0,87531.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745242803639,0.3608,87532.0,87518.0,0.36251357]
["bitfinex-derivatives","BTCF0:USTF0",1745242803840,0.1912,87531.0,87530.0,0.1142442]
["bitfinex-derivatives","BTCF0:USTF0",1745242804445,0.0961,87531.0,87530.0,0.1142442]
["bitfinex-derivatives","BTCF0:USTF0",1745242805249,0.0001714,87539.0,87538.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1745242805448,0.00014581,87547.0,87546.0,0.1142233]
["bitfinex-derivatives","BTCF0:USTF0",1745242805650,0.00046257,87549.0,87546.0,0.1142233]
["bitfinex-derivatives","BTCF0:USTF0",1745242805651,0.0949,87562.0,87556.0,0.1142103]
["bitfinex-derivatives","BTCF0:USTF0",1745242805955,0.2091029,87562.0,87554.0,0.1142117]
["bitfinex-derivatives","BTCF0:USTF0",1745242806249,8e-05,87557.0,87556.0,0.1142103]
["bitfinex-derivatives","BTCF0:USTF0",1745242806644,0.0949,87562.0,87554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242806952,8e-05,87557.0,87554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242807247,8e-05,87557.0,87556.0,0.1713154]
["bitfinex-derivatives","BTCF0:USTF0",1745242807639,8e-05,87557.0,87556.0,0.0571051]
["bitfinex-derivatives","BTCF0:USTF0",1745242807848,8e-05,87557.0,87556.0,0.1142103]
["bitfinex-derivatives","BTCF0:USTF0",1745242808444,8e-05,87557.0,87549.0,0.0571095]
["bitfinex-derivatives","BTCF0:USTF0",1745242808645,0.3608,87551.0,87548.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745242808844,0.1142194,87549.0,87548.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745242809244,0.2026,87550.0,87548.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745242809457,0.2167194,87549.0,87548.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745242809955,0.5238337,87549.0,87534.0,0.0571191]
["bitfinex-derivatives","BTCF0:USTF0",1745242810142,0.3608,87540.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242810344,0.5634,87539.0,87538.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1745242810540,0.2026,87539.0,87524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242810755,0.32349802,87539.0,87525.0,0.0571253]
["bitfinex-derivatives","BTCF0:USTF0",1745242811050,0.1001,87539.0,87538.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1745242811647,0.10018,87539.0,87538.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1745242812446,8e-05,87539.0,87538.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1745242813059,0.0001714,87541.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1745242813554,0.0001714,87541.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242813754,0.1142377,87535.0,87534.0,0.34472797]
["bitfinex-derivatives","BTCF0:USTF0",1745242814063,0.114252,87524.0,87508.0,0.0571361]
["bitfinex-derivatives","BTCF0:USTF0",1745242814244,0.485052,87524.0,87519.0,0.9225668]
["bitfinex-derivatives","BTCF0:USTF0",1745242814444,0.96696474,87524.0,87520.0,0.1142566]
["bitfinex-derivatives","BTCF0:USTF0",1745242814649,0.96696474,87524.0,87519.0,0.8654376]
["bitfinex-derivatives","BTCF0:USTF0",1745242814861,0.96696474,87524.0,87488.0,0.0571489]
["bitfinex-derivatives","BTCF0:USTF0",1745242814862,0.0571332,87513.0,87488.0,0.0571489]
["bitfinex-derivatives","BTCF0:USTF0",1745242815055,0.0571398,87503.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242815248,0.1143024,87487.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242815453,0.1143024,87487.0,87486.0,0.1142989]
["bitfinex-derivatives","BTCF0:USTF0",1745242815654,0.3608,87497.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1745242815952,0.11943326,87496.0,87488.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745242816155,0.23372276,87496.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1745242816456,0.1142925,87494.0,87493.0,0.1142922]
["bitfinex-derivatives","BTCF0:USTF0",1745242816860,0.1142977,87489.0,87488.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745242817057,0.2124977,87489.0,87488.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745242817361,0.22194208,87489.0,87488.0,0.1144705]
["bitfinex-derivatives","BTCF0:USTF0",1745242817559,0.58274208,87489.0,87488.0,0.1144705]
["bitfinex-derivatives","BTCF0:USTF0",1745242817760,0.3608,87497.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1745242817950,0.00010801,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745242818255,0.0001714,87505.0,87504.0,0.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1745242818448,0.00014581,87529.0,87528.0,0.1142468]
["bitfinex-derivatives","BTCF0:USTF0",1745242818647,0.36957932,87545.0,87526.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745242818855,0.3608,87531.0,87529.0,0.1142447]
["bitfinex-derivatives","BTCF0:USTF0",1745242819050,0.4750429,87531.0,87530.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745242819454,0.4750429,87531.0,87519.0,0.0571289]
["bitfinex-derivatives","BTCF0:USTF0",1745242819659,0.3608,87523.0,87502.0,0.0571402]
["bitfinex-derivatives","BTCF0:USTF0",1745242819851,0.3608,87515.0,87506.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745242820048,0.1142677,87512.0,87506.0,0.1578377]
["bitfinex-derivatives","BTCF0:USTF0",1745242820250,0.4179062,87555.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242820555,0.36090801,87566.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242820556,0.17368956,87553.0,87544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242820855,0.00508,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745242822558,0.00508,87549.0,87545.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745242822759,0.00508,87549.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242822760,0.00508,87549.0,87544.0,0.0571129]
["bitfinex-derivatives","BTCF0:USTF0",1745242822959,0.1142224,87547.0,87545.0,0.1142242]
["bitfinex-derivatives","BTCF0:USTF0",1745242823163,0.00508,87549.0,87546.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745242823459,0.00508,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745242824052,0.005,87549.0,87548.0,0.2050207]
["bitfinex-derivatives","BTCF0:USTF0",1745242824252,0.00508,87549.0,87548.0,0.2050207]
["bitfinex-derivatives","BTCF0:USTF0",1745242825557,0.005,87549.0,87548.0,0.2050207]
["bitfinex-derivatives","BTCF0:USTF0",1745242825760,0.00508,87549.0,87548.0,0.2050207]
["bitfinex-derivatives","BTCF0:USTF0",1745242826155,0.00508,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745242826356,0.00508,87549.0,87540.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745242826658,0.00508,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745242827161,0.005,87549.0,87543.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745242827361,0.00508,87549.0,87545.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745242827559,0.00508,87549.0,87540.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745242827753,0.00508,87549.0,87546.0,0.1142226]
["bitfinex-derivatives","BTCF0:USTF0",1745242827953,0.00508,87549.0,87547.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745242828155,0.005,87549.0,87547.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745242828355,0.1142207,87548.0,87547.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745242828563,0.0868,87548.0,87544.0,0.1142258]
["bitfinex-derivatives","BTCF0:USTF0",1745242828760,0.201021,87548.0,87545.0,0.1142242]
["bitfinex-derivatives","BTCF0:USTF0",1745242828953,0.0906,87547.0,87544.0,0.1142257]
["bitfinex-derivatives","BTCF0:USTF0",1745242829159,0.0906,87547.0,87545.0,0.1142239]
["bitfinex-derivatives","BTCF0:USTF0",1745242829357,0.0906,87547.0,87546.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745242829965,0.05729554,87566.0,87546.0,0.2047233]
["bitfinex-derivatives","BTCF0:USTF0",1745242830157,0.00026573,87580.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1745242830357,0.00026573,87580.0,87575.0,0.4749855]
["bitfinex-derivatives","BTCF0:USTF0",1745242830556,0.0971,87589.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242830760,0.0971,87589.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242831164,0.005,87589.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242831662,0.005,87589.0,87588.0,0.4749686]
["bitfinex-derivatives","BTCF0:USTF0",1745242831865,0.00508,87589.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242832057,0.09718,87589.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242832456,0.2113473,87589.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242832658,0.32551931,87589.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242832864,0.00508,87589.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242833168,0.005,87589.0,87588.0,0.4749686]
["bitfinex-derivatives","BTCF0:USTF0",1745242833365,0.00508,87589.0,87588.0,0.4749686]
["bitfinex-derivatives","BTCF0:USTF0",1745242834054,0.005,87589.0,87588.0,0.4749686]
["bitfinex-derivatives","BTCF0:USTF0",1745242834364,0.13797055,87619.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745242834667,0.1141282,87619.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242834854,0.59966657,87619.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242835058,0.48553837,87619.0,87601.0,0.0570755]
["bitfinex-derivatives","BTCF0:USTF0",1745242835361,0.4749509,87602.0,87591.0,0.0570821]
["bitfinex-derivatives","BTCF0:USTF0",1745242835556,0.2001526,87601.0,87600.0,0.1141516]
["bitfinex-derivatives","BTCF0:USTF0",1745242835758,0.2919526,87601.0,87600.0,0.1141516]
["bitfinex-derivatives","BTCF0:USTF0",1745242835958,0.086,87601.0,87600.0,0.1141516]
["bitfinex-derivatives","BTCF0:USTF0",1745242836165,0.2001516,87601.0,87600.0,0.1141516]
["bitfinex-derivatives","BTCF0:USTF0",1745242836557,0.2001516,87601.0,87598.0,0.0570773]
["bitfinex-derivatives","BTCF0:USTF0",1745242836558,0.0570783,87598.0,87596.0,0.1141572]
["bitfinex-derivatives","BTCF0:USTF0",1745242836854,0.1141581,87596.0,87592.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1745242837057,0.2001594,87595.0,87594.0,0.0570801]
["bitfinex-derivatives","BTCF0:USTF0",1745242837253,0.086,87595.0,87594.0,0.0570801]
["bitfinex-derivatives","BTCF0:USTF0",1745242837856,0.086,87595.0,87594.0,0.1518801]
["bitfinex-derivatives","BTCF0:USTF0",1745242838058,0.2001594,87595.0,87594.0,0.1518801]
["bitfinex-derivatives","BTCF0:USTF0",1745242838259,0.086,87595.0,87594.0,0.1518801]
["bitfinex-derivatives","BTCF0:USTF0",1745242838561,0.2001594,87595.0,87594.0,0.1518801]
["bitfinex-derivatives","BTCF0:USTF0",1745242839467,0.2001594,87595.0,87592.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1745242839468,0.114162,87593.0,87592.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1745242839666,0.1141983,87567.0,87564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242839867,0.1142012,87563.0,87550.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1745242840166,0.70336456,87563.0,87551.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745242840360,0.81756856,87563.0,87554.0,0.1142124]
["bitfinex-derivatives","BTCF0:USTF0",1745242840556,0.81756856,87563.0,87551.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745242840759,0.90586856,87563.0,87554.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1745242841164,0.1142116,87555.0,87554.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1745242841562,0.1142116,87555.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745242841563,0.1142272,87543.0,87542.0,0.00514036]
["bitfinex-derivatives","BTCF0:USTF0",1745242841866,0.1142351,87537.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745242842064,0.1142455,87529.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745242842263,0.1142586,87519.0,87518.0,0.09422565]
["bitfinex-derivatives","BTCF0:USTF0",1745242842465,0.4750586,87519.0,87518.0,0.09422565]
["bitfinex-derivatives","BTCF0:USTF0",1745242842665,0.70931113,87519.0,87518.0,0.09422565]
["bitfinex-derivatives","BTCF0:USTF0",1745242843062,0.114269,87511.0,87510.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242843255,0.573229,87511.0,87510.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242843459,0.80943388,87511.0,87510.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242843765,0.3608,87529.0,87518.0,0.1142599]
["bitfinex-derivatives","BTCF0:USTF0",1745242844063,0.1142638,87516.0,87515.0,0.1142625]
["bitfinex-derivatives","BTCF0:USTF0",1745242844363,0.1142638,87516.0,87515.0,0.2046625]
["bitfinex-derivatives","BTCF0:USTF0",1745242844564,0.54856,87519.0,87518.0,0.1142599]
["bitfinex-derivatives","BTCF0:USTF0",1745242844771,0.54856,87519.0,87516.0,0.1713907]
["bitfinex-derivatives","BTCF0:USTF0",1745242844772,0.1142612,87517.0,87516.0,0.1713907]
["bitfinex-derivatives","BTCF0:USTF0",1745242844962,0.54856,87519.0,87518.0,0.1142599]
["bitfinex-derivatives","BTCF0:USTF0",1745242845163,0.00017138,87527.0,87526.0,0.1142494]
["bitfinex-derivatives","BTCF0:USTF0",1745242845566,0.3608,87557.0,87537.0,0.0571173]
["bitfinex-derivatives","BTCF0:USTF0",1745242845765,0.00019684,87564.0,87540.0,0.38152554]
["bitfinex-derivatives","BTCF0:USTF0",1745242846067,0.005,87569.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242846264,0.005,87569.0,87568.0,0.1141946]
["bitfinex-derivatives","BTCF0:USTF0",1745242846773,0.005,87569.0,87567.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745242847065,0.1141946,87568.0,87567.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745242847265,0.1999946,87568.0,87567.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745242847962,0.2862946,87568.0,87567.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745242848668,0.0858,87568.0,87567.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745242849261,0.2000746,87568.0,87567.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745242849466,0.1142038,87561.0,87560.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242849662,0.1142012,87563.0,87560.0,0.08787138]
["bitfinex-derivatives","BTCF0:USTF0",1745242849862,0.08588,87568.0,87560.0,0.14497348]
["bitfinex-derivatives","BTCF0:USTF0",1745242850066,0.1141973,87566.0,87561.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745242850274,0.1141986,87565.0,87561.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745242850572,0.091,87564.0,87562.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1745242850967,8e-05,87565.0,87563.0,0.2010012]
["bitfinex-derivatives","BTCF0:USTF0",1745242851362,0.1142785,87565.0,87564.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745242851562,0.2004785,87565.0,87564.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745242851767,0.1142038,87561.0,87560.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242852169,0.35750394,87561.0,87560.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242852370,0.24329594,87561.0,87560.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242852564,0.2004038,87561.0,87560.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242852869,0.3326296,87561.0,87560.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242853073,0.2184258,87561.0,87560.0,0.11437648]
["bitfinex-derivatives","BTCF0:USTF0",1745242853274,0.0862,87561.0,87560.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242853569,0.2004038,87561.0,87560.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242854075,0.32691944,87561.0,87560.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242854371,0.32699944,87561.0,87560.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242854762,0.44120744,87561.0,87560.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242855171,0.44112744,87561.0,87560.0,0.09257138]
["bitfinex-derivatives","BTCF0:USTF0",1745242855366,0.44120744,87561.0,87560.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242855968,0.32699944,87561.0,87560.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242856273,0.44120744,87561.0,87560.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242857066,0.44120744,87561.0,87546.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745242857067,0.1142155,87552.0,87549.0,0.0571095]
["bitfinex-derivatives","BTCF0:USTF0",1745242857265,0.1142155,87552.0,87546.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745242857266,0.114213,87554.0,87553.0,0.1142124]
["bitfinex-derivatives","BTCF0:USTF0",1745242857465,0.23621085,87552.0,87550.0,0.114218]
["bitfinex-derivatives","BTCF0:USTF0",1745242857671,0.114222,87547.0,87546.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745242857971,0.114228,87543.0,87541.0,0.0571147]
["bitfinex-derivatives","BTCF0:USTF0",1745242858162,0.1142313,87540.0,87535.0,0.0571186]
["bitfinex-derivatives","BTCF0:USTF0",1745242858362,0.1142313,87540.0,87536.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745242858674,0.20759535,87542.0,87536.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745242858675,0.21003817,87539.0,87538.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1745242859070,0.0856,87539.0,87538.0,0.1142338]
["bitfinex-derivatives","BTCF0:USTF0",1745242859474,0.1998329,87539.0,87536.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745242859665,0.06447447,87604.0,87540.0,0.0571153]
["bitfinex-derivatives","BTCF0:USTF0",1745242859666,0.1142257,87545.0,87540.0,0.0571153]
["bitfinex-derivatives","BTCF0:USTF0",1745242859870,0.0571117,87546.0,87536.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745242860166,0.0858,87544.0,87540.0,0.0571152]
["bitfinex-derivatives","BTCF0:USTF0",1745242860471,0.12127391,87543.0,87542.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1745242860673,0.12127391,87543.0,87542.0,0.2644422]
["bitfinex-derivatives","BTCF0:USTF0",1745242860873,8e-05,87545.0,87544.0,0.1142259]
["bitfinex-derivatives","BTCF0:USTF0",1745242861172,0.00017138,87551.0,87550.0,0.1142181]
["bitfinex-derivatives","BTCF0:USTF0",1745242861380,0.00017138,87551.0,87550.0,0.4750181]
["bitfinex-derivatives","BTCF0:USTF0",1745242861574,0.09852,87558.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242861873,0.1142968,87551.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242862173,8e-05,87551.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242862370,0.12997303,87551.0,87550.0,0.4750181]
["bitfinex-derivatives","BTCF0:USTF0",1745242862569,8e-05,87551.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242862966,0.2000968,87551.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242863276,0.2000968,87551.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242863277,0.1142312,87540.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242863480,0.1142377,87535.0,87534.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745242863774,0.1142377,87535.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242863775,0.114239,87534.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242863965,0.40057901,87534.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242864166,0.40885103,87534.0,87512.0,0.0571335]
["bitfinex-derivatives","BTCF0:USTF0",1745242864480,0.0571291,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745242864773,0.1142625,87516.0,87503.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745242865085,0.1142795,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745242865374,0.4121,87511.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745242865578,0.23609492,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745242865764,0.33461492,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745242865970,0.09852,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745242866165,0.057132,87515.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745242866166,0.12877386,87511.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745242866472,0.1142639,87515.0,87514.0,0.1142644]
["bitfinex-derivatives","BTCF0:USTF0",1745242866676,0.18702,87517.0,87513.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745242866677,0.1142651,87514.0,87513.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745242866872,0.2027651,87514.0,87513.0,0.2001664]
["bitfinex-derivatives","BTCF0:USTF0",1745242867076,0.00010801,87523.0,87522.0,0.1142547]
["bitfinex-derivatives","BTCF0:USTF0",1745242867269,0.09852,87553.0,87522.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745242867469,0.175,87560.0,87550.0,0.1142181]
["bitfinex-derivatives","BTCF0:USTF0",1745242867774,0.1142106,87556.0,87550.0,0.0571088]
["bitfinex-derivatives","BTCF0:USTF0",1745242867964,0.0571066,87554.0,87550.0,0.2302088]
["bitfinex-derivatives","BTCF0:USTF0",1745242868170,0.1142233,87546.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242868576,0.0865,87549.0,87545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242868773,0.1142214,87548.0,87546.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745242868973,0.175,87549.0,87546.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745242869177,0.0844,87547.0,87546.0,0.2001233]
["bitfinex-derivatives","BTCF0:USTF0",1745242869477,0.198622,87547.0,87546.0,0.2001233]
["bitfinex-derivatives","BTCF0:USTF0",1745242869666,0.1142338,87538.0,87537.0,0.08737138]
["bitfinex-derivatives","BTCF0:USTF0",1745242869866,0.1142338,87538.0,87537.0,0.20000648]
["bitfinex-derivatives","BTCF0:USTF0",1745242870172,0.1142338,87538.0,87537.0,0.08577138]
["bitfinex-derivatives","BTCF0:USTF0",1745242870173,0.23386293,87538.0,87537.0,0.08577138]
["bitfinex-derivatives","BTCF0:USTF0",1745242870371,0.1142521,87524.0,87518.0,0.0571295]
["bitfinex-derivatives","BTCF0:USTF0",1745242870571,0.0571221,87530.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242870572,0.114256,87521.0,87520.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1745242870876,0.21639307,87523.0,87520.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1745242871078,0.21639307,87523.0,87520.0,0.1998573]
["bitfinex-derivatives","BTCF0:USTF0",1745242871079,0.13199307,87521.0,87520.0,0.1998573]
["bitfinex-derivatives","BTCF0:USTF0",1745242871581,0.00017138,87529.0,87528.0,0.1142468]
["bitfinex-derivatives","BTCF0:USTF0",1745242871876,0.00017138,87529.0,87528.0,0.4750468]
["bitfinex-derivatives","BTCF0:USTF0",1745242872378,0.00025138,87529.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242872577,0.11449688,87529.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242872779,0.1142573,87520.0,87519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242873075,0.1142664,87513.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242873271,0.1142664,87513.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745242873472,0.1142795,87503.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745242873672,0.2127995,87503.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745242873871,0.81890112,87503.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745242874074,0.99880112,87503.0,87500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745242874274,0.1143056,87483.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242874471,0.1143056,87483.0,87475.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1745242874674,0.1270008,87483.0,87477.0,0.0571565]
["bitfinex-derivatives","BTCF0:USTF0",1745242874970,0.1143056,87483.0,87475.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1745242875170,0.3996136,87483.0,87474.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242875376,0.5266144,87483.0,87482.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242875577,1.1987144,87483.0,87482.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242875773,0.114316,87475.0,87474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242875977,0.475116,87475.0,87474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242876174,0.12859399,87475.0,87474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242876373,0.085,87483.0,87482.0,0.1143069]
["bitfinex-derivatives","BTCF0:USTF0",1745242876572,0.09722801,87494.0,87485.0,0.0571512]
["bitfinex-derivatives","BTCF0:USTF0",1745242876772,0.3608,87489.0,87474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242876971,0.114316,87475.0,87474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242877369,0.23888834,87475.0,87474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242877574,0.71400834,87475.0,87474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242877779,0.12457234,87475.0,87474.0,0.11431737]
["bitfinex-derivatives","BTCF0:USTF0",1745242877974,0.09712,87492.0,87481.0,0.057154]
["bitfinex-derivatives","BTCF0:USTF0",1745242878169,0.09712,87492.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242878374,0.13050653,87490.0,87483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242878580,0.1143056,87483.0,87474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242878776,0.0925,87482.0,87474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745242879081,0.12309422,87482.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242879282,0.12309422,87483.0,87481.0,0.4751082]
["bitfinex-derivatives","BTCF0:USTF0",1745242879578,0.00017138,87491.0,87481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242879775,0.00017138,87491.0,87490.0,0.4750964]
["bitfinex-derivatives","BTCF0:USTF0",1745242880175,0.00017138,87491.0,87490.0,0.8393964]
["bitfinex-derivatives","BTCF0:USTF0",1745242880371,0.11545575,87507.0,87506.0,0.1142755]
["bitfinex-derivatives","BTCF0:USTF0",1745242880570,0.11545575,87507.0,87506.0,0.4750755]
["bitfinex-derivatives","BTCF0:USTF0",1745242880876,0.22980995,87507.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242881579,0.87913426,87507.0,87506.0,0.36054862]
["bitfinex-derivatives","BTCF0:USTF0",1745242881884,0.1142847,87499.0,87498.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1745242882274,0.23723301,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242882477,0.35152101,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242883174,0.44502101,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242883572,0.4121,87507.0,87498.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1745242883877,8e-05,87499.0,87498.0,0.55965738]
["bitfinex-derivatives","BTCF0:USTF0",1745242884070,0.4121,87507.0,87498.0,0.44537138]
["bitfinex-derivatives","BTCF0:USTF0",1745242884276,8e-05,87499.0,87498.0,0.52987138]
["bitfinex-derivatives","BTCF0:USTF0",1745242884476,0.25008,87499.0,87498.0,0.52987138]
["bitfinex-derivatives","BTCF0:USTF0",1745242884675,0.3643647,87499.0,87498.0,0.44547138]
["bitfinex-derivatives","BTCF0:USTF0",1745242884871,0.25008,87499.0,87498.0,0.44547138]
["bitfinex-derivatives","BTCF0:USTF0",1745242885474,0.37722422,87499.0,87498.0,0.44547138]
["bitfinex-derivatives","BTCF0:USTF0",1745242885676,0.25,87499.0,87498.0,0.55975738]
["bitfinex-derivatives","BTCF0:USTF0",1745242885876,0.25008,87499.0,87498.0,0.55975738]
["bitfinex-derivatives","BTCF0:USTF0",1745242886086,0.25008,87499.0,87498.0,0.08467138]
["bitfinex-derivatives","BTCF0:USTF0",1745242886386,0.60414564,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242887282,1.01624564,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242887679,0.90196094,87499.0,87498.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1745242887879,0.66218,87499.0,87498.0,0.47525738]
["bitfinex-derivatives","BTCF0:USTF0",1745242888078,0.6621,87499.0,87498.0,0.47525738]
["bitfinex-derivatives","BTCF0:USTF0",1745242888278,0.66218,87499.0,87498.0,0.47525738]
["bitfinex-derivatives","BTCF0:USTF0",1745242888481,0.6621,87499.0,87498.0,0.47525738]
["bitfinex-derivatives","BTCF0:USTF0",1745242888980,0.7764647,87499.0,87498.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1745242889182,0.78781229,87499.0,87498.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1745242889581,0.78781229,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242889582,0.90209699,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242889974,1.01638499,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242890284,1.10438499,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242891779,1.11438499,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242892687,1.36438499,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242892987,1.11438499,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242893580,0.78781229,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242893780,0.90209699,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242894088,0.97019229,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242894287,1.08455699,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242894587,0.97019229,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242894784,0.97027229,87499.0,87498.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242894984,0.37563229,87499.0,87498.0,0.47525738]
["bitfinex-derivatives","BTCF0:USTF0",1745242895177,0.25,87499.0,87498.0,0.66925738]
["bitfinex-derivatives","BTCF0:USTF0",1745242895486,0.08547138,87515.0,87498.0,0.66925738]
["bitfinex-derivatives","BTCF0:USTF0",1745242895487,0.00017138,87515.0,87513.0,0.1142664]
["bitfinex-derivatives","BTCF0:USTF0",1745242895685,0.17312105,87527.0,87513.0,0.1142664]
["bitfinex-derivatives","BTCF0:USTF0",1745242895686,0.17312105,87527.0,87513.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1745242895878,0.005,87549.0,87526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242896183,0.005,87549.0,87546.0,0.1142229]
["bitfinex-derivatives","BTCF0:USTF0",1745242896388,0.24560128,87548.0,87547.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745242896585,0.33630128,87548.0,87547.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745242897676,0.33638128,87548.0,87547.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745242898082,0.1142312,87540.0,87539.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242898285,0.22216058,87548.0,87540.0,0.0571155]
["bitfinex-derivatives","BTCF0:USTF0",1745242898590,0.114222,87547.0,87546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242898785,0.1142312,87540.0,87539.0,0.09297138]
["bitfinex-derivatives","BTCF0:USTF0",1745242898988,0.0571142,87543.0,87539.0,0.09297138]
["bitfinex-derivatives","BTCF0:USTF0",1745242899284,0.057111,87547.0,87540.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745242899478,0.1142312,87540.0,87539.0,0.09297138]
["bitfinex-derivatives","BTCF0:USTF0",1745242899680,0.3608,87542.0,87521.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745242899882,0.2857332,87539.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242900081,0.1142355,87537.0,87529.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745242900283,0.1142374,87536.0,87529.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745242900591,0.0571188,87535.0,87529.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745242900787,0.1142408,87533.0,87529.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745242900988,0.0857,87532.0,87529.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745242901183,0.0857,87532.0,87531.0,0.1142429]
["bitfinex-derivatives","BTCF0:USTF0",1745242901184,0.20661857,87532.0,87531.0,0.1142429]
["bitfinex-derivatives","BTCF0:USTF0",1745242901379,0.0857,87532.0,87529.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745242901688,0.21450789,87532.0,87529.0,0.2074448]
["bitfinex-derivatives","BTCF0:USTF0",1745242901991,0.21450789,87532.0,87531.0,0.1142429]
["bitfinex-derivatives","BTCF0:USTF0",1745242902287,0.21450789,87532.0,87529.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745242902486,0.21450789,87532.0,87531.0,0.1142429]
["bitfinex-derivatives","BTCF0:USTF0",1745242902687,0.10212,87549.0,87540.0,0.0571152]
["bitfinex-derivatives","BTCF0:USTF0",1745242902889,0.005,87549.0,87547.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1745242903088,0.1142285,87542.0,87541.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745242903389,0.11927022,87542.0,87541.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1745242903784,0.0571116,87546.0,87541.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745242904090,0.1142282,87543.0,87541.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745242904287,0.0896,87542.0,87541.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745242904487,0.21803851,87542.0,87541.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745242904681,0.33226701,87542.0,87541.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745242905280,0.1142338,87538.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242905785,0.1142338,87538.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242905786,0.1142507,87525.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242905992,0.4750507,87525.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242906180,0.23895525,87525.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242906489,0.0976,87526.0,87525.0,0.1142507]
["bitfinex-derivatives","BTCF0:USTF0",1745242906686,0.09392,87530.0,87529.0,0.1142455]
["bitfinex-derivatives","BTCF0:USTF0",1745242906882,0.12730415,87529.0,87526.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1745242907081,0.0571234,87528.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242907283,0.4750507,87525.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242907691,0.23942155,87525.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242907888,0.12517085,87525.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242908291,0.12517085,87527.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242908683,8e-05,87527.0,87524.0,0.20167138]
["bitfinex-derivatives","BTCF0:USTF0",1745242908885,0.1142507,87525.0,87524.0,0.20167138]
["bitfinex-derivatives","BTCF0:USTF0",1745242909086,0.1142507,87525.0,87524.0,0.10207138]
["bitfinex-derivatives","BTCF0:USTF0",1745242909290,0.34795389,87525.0,87524.0,0.10207138]
["bitfinex-derivatives","BTCF0:USTF0",1745242909594,0.44095389,87525.0,87524.0,0.10207138]
["bitfinex-derivatives","BTCF0:USTF0",1745242910188,0.33955389,87525.0,87524.0,0.10207138]
["bitfinex-derivatives","BTCF0:USTF0",1745242911803,0.33955389,87525.0,87524.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242911999,0.1142586,87519.0,87518.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745242912191,0.4750586,87519.0,87518.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745242912398,0.1142795,87503.0,87502.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745242912597,0.1142762,87506.0,87503.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745242912806,0.2083771,87505.0,87503.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745242913009,0.1142782,87504.0,87503.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745242913304,0.23961112,87504.0,87503.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745242913507,0.43311112,87504.0,87503.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745242914300,0.12533292,87504.0,87503.0,0.2135795]
["bitfinex-derivatives","BTCF0:USTF0",1745242914496,0.00017138,87513.0,87512.0,0.1142677]
["bitfinex-derivatives","BTCF0:USTF0",1745242914700,0.00017138,87513.0,87503.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745242914899,8e-05,87504.0,87503.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745242915100,8e-05,87504.0,87503.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745242915302,0.24347382,87504.0,87503.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745242915808,0.12919562,87504.0,87503.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1745242916002,0.09392,87511.0,87510.0,0.1142703]
["bitfinex-derivatives","BTCF0:USTF0",1745242916203,0.08673158,87527.0,87526.0,0.1142494]
["bitfinex-derivatives","BTCF0:USTF0",1745242916501,0.00039368,87543.0,87535.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1745242916706,0.00039368,87543.0,87535.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1745242916899,0.05750768,87543.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242917100,0.1005,87544.0,87538.0,0.114233]
["bitfinex-derivatives","BTCF0:USTF0",1745242917297,0.1005,87544.0,87539.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1745242917498,0.1005,87544.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242917499,0.1142299,87541.0,87540.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745242918005,0.24523293,87541.0,87540.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745242918406,0.24523293,87541.0,87540.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745242918798,0.1142364,87536.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242919007,0.13100303,87541.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242919210,0.12237503,87536.0,87535.0,0.4750377]
["bitfinex-derivatives","BTCF0:USTF0",1745242919410,0.1142364,87536.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242919608,0.3117364,87536.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242919913,0.43100394,87536.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242920208,0.114239,87534.0,87533.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745242920407,0.1142593,87519.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242920601,0.1142612,87517.0,87516.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745242920801,0.4750612,87517.0,87516.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745242921201,0.0989,87518.0,87516.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745242921599,0.09898,87518.0,87517.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745242922005,0.09898,87518.0,87516.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745242922311,0.1142612,87517.0,87516.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745242922619,0.1142703,87510.0,87509.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745242922803,0.1142716,87509.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242923109,0.22940625,87509.0,87508.0,0.11444428]
["bitfinex-derivatives","BTCF0:USTF0",1745242923302,0.13050625,87509.0,87508.0,0.47524428]
["bitfinex-derivatives","BTCF0:USTF0",1745242923498,0.0989,87521.0,87514.0,0.0571323]
["bitfinex-derivatives","BTCF0:USTF0",1745242923703,0.0989,87521.0,87516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242923904,0.0989,87521.0,87517.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745242923905,0.1142599,87518.0,87517.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745242924112,0.1142599,87518.0,87517.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745242924304,0.1142599,87518.0,87517.0,0.3102612]
["bitfinex-derivatives","BTCF0:USTF0",1745242924607,0.0989,87521.0,87520.0,0.1142573]
["bitfinex-derivatives","BTCF0:USTF0",1745242924908,0.0989,87521.0,87517.0,0.2531306]
["bitfinex-derivatives","BTCF0:USTF0",1745242924909,0.1142599,87518.0,87517.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745242925111,0.1142664,87513.0,87512.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745242925315,0.1142938,87492.0,87491.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1745242925609,0.1142951,87491.0,87482.0,0.00514389]
["bitfinex-derivatives","BTCF0:USTF0",1745242925815,0.1956,87491.0,87483.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1745242926012,0.22103874,87491.0,87490.0,0.3642964]
["bitfinex-derivatives","BTCF0:USTF0",1745242926204,0.12213874,87491.0,87490.0,0.7250964]
["bitfinex-derivatives","BTCF0:USTF0",1745242926405,0.09392,87492.0,87491.0,0.1142951]
["bitfinex-derivatives","BTCF0:USTF0",1745242926619,0.09392,87492.0,87491.0,0.3102951]
["bitfinex-derivatives","BTCF0:USTF0",1745242926913,0.094,87492.0,87491.0,0.3102951]
["bitfinex-derivatives","BTCF0:USTF0",1745242927114,0.09392,87492.0,87491.0,0.3102951]
["bitfinex-derivatives","BTCF0:USTF0",1745242927415,0.094,87492.0,87491.0,0.3102951]
["bitfinex-derivatives","BTCF0:USTF0",1745242929203,0.2082938,87492.0,87491.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1745242929409,0.1142951,87491.0,87490.0,0.25541216]
["bitfinex-derivatives","BTCF0:USTF0",1745242929609,0.3118951,87491.0,87490.0,0.25541216]
["bitfinex-derivatives","BTCF0:USTF0",1745242929816,0.43144977,87491.0,87490.0,0.25541216]
["bitfinex-derivatives","BTCF0:USTF0",1745242930014,0.90654977,87491.0,87490.0,0.17633536]
["bitfinex-derivatives","BTCF0:USTF0",1745242930708,0.54574977,87491.0,87490.0,0.17633536]
["bitfinex-derivatives","BTCF0:USTF0",1745242930909,8e-05,87492.0,87490.0,0.17633536]
["bitfinex-derivatives","BTCF0:USTF0",1745242931113,0.1142951,87491.0,87490.0,0.37153536]
["bitfinex-derivatives","BTCF0:USTF0",1745242931312,0.1142938,87493.0,87492.0,0.1142912]
["bitfinex-derivatives","BTCF0:USTF0",1745242931707,0.2082538,87493.0,87492.0,0.3094912]
["bitfinex-derivatives","BTCF0:USTF0",1745242931908,0.2082525,87493.0,87492.0,0.3094938]
["bitfinex-derivatives","BTCF0:USTF0",1745242932211,0.34050484,87493.0,87492.0,0.3094938]
["bitfinex-derivatives","BTCF0:USTF0",1745242932411,0.13225234,87493.0,87492.0,0.3094938]
["bitfinex-derivatives","BTCF0:USTF0",1745242932613,0.00017138,87499.0,87498.0,0.114286]
["bitfinex-derivatives","BTCF0:USTF0",1745242932815,0.00017138,87499.0,87498.0,0.475086]
["bitfinex-derivatives","BTCF0:USTF0",1745242933115,0.11445608,87499.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242933307,0.2390693,87499.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242933708,0.2390693,87499.0,87498.0,0.114286]
["bitfinex-derivatives","BTCF0:USTF0",1745242933918,0.3328693,87499.0,87498.0,0.114286]
["bitfinex-derivatives","BTCF0:USTF0",1745242934218,0.4354693,87499.0,87498.0,0.114286]
["bitfinex-derivatives","BTCF0:USTF0",1745242934416,0.0571448,87496.0,87492.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745242934607,0.1142951,87491.0,87488.0,0.00515344]
["bitfinex-derivatives","BTCF0:USTF0",1745242934805,0.2082551,87491.0,87488.0,0.00515344]
["bitfinex-derivatives","BTCF0:USTF0",1745242935006,0.33758193,87491.0,87488.0,0.00515344]
["bitfinex-derivatives","BTCF0:USTF0",1745242935216,0.65828193,87491.0,87488.0,0.00515344]
["bitfinex-derivatives","BTCF0:USTF0",1745242935805,0.54398193,87491.0,87488.0,0.00515344]
["bitfinex-derivatives","BTCF0:USTF0",1745242936717,0.12932683,87491.0,87490.0,0.29063176]
["bitfinex-derivatives","BTCF0:USTF0",1745242936910,0.00432458,87493.0,87492.0,0.10492712]
["bitfinex-derivatives","BTCF0:USTF0",1745242937107,0.00511302,87495.0,87494.0,0.1142912]
["bitfinex-derivatives","BTCF0:USTF0",1745242937618,0.00511302,87495.0,87494.0,0.22858319]
["bitfinex-derivatives","BTCF0:USTF0",1745242937816,0.00511302,87495.0,87494.0,0.32678319]
["bitfinex-derivatives","BTCF0:USTF0",1745242938817,0.00511302,87495.0,87494.0,0.2124912]
["bitfinex-derivatives","BTCF0:USTF0",1745242939009,0.11948292,87495.0,87494.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745242939211,0.22458292,87495.0,87494.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745242939514,0.11029302,87495.0,87494.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745242939714,0.24063554,87495.0,87494.0,0.2124912]
["bitfinex-derivatives","BTCF0:USTF0",1745242940012,0.35500544,87495.0,87494.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745242940214,0.0571456,87494.0,87490.0,0.17633536]
["bitfinex-derivatives","BTCF0:USTF0",1745242940407,0.1142951,87491.0,87490.0,0.17633536]
["bitfinex-derivatives","BTCF0:USTF0",1745242940911,0.59945828,87491.0,87490.0,0.17633536]
["bitfinex-derivatives","BTCF0:USTF0",1745242942417,0.96375828,87491.0,87490.0,0.00541216]
["bitfinex-derivatives","BTCF0:USTF0",1745242942616,0.1143043,87484.0,87473.0,0.10598268]
["bitfinex-derivatives","BTCF0:USTF0",1745242942806,0.45452,87484.0,87480.0,0.06090359]
["bitfinex-derivatives","BTCF0:USTF0",1745242943007,0.57809347,87484.0,87481.0,0.1065684]
["bitfinex-derivatives","BTCF0:USTF0",1745242943212,0.69239777,87484.0,87481.0,0.1065684]
["bitfinex-derivatives","BTCF0:USTF0",1745242943408,0.69239777,87484.0,87481.0,0.2208757]
["bitfinex-derivatives","BTCF0:USTF0",1745242943608,0.69239777,87484.0,87481.0,0.1065684]
["bitfinex-derivatives","BTCF0:USTF0",1745242943810,0.59867777,87484.0,87481.0,0.1065684]
["bitfinex-derivatives","BTCF0:USTF0",1745242944014,0.69239777,87484.0,87481.0,0.1065684]
["bitfinex-derivatives","BTCF0:USTF0",1745242944222,0.57809347,87484.0,87483.0,0.22093811]
["bitfinex-derivatives","BTCF0:USTF0",1745242944419,0.21729347,87484.0,87483.0,0.22093811]
["bitfinex-derivatives","BTCF0:USTF0",1745242944623,0.09372,87484.0,87483.0,0.22093811]
["bitfinex-derivatives","BTCF0:USTF0",1745242944815,0.2081043,87484.0,87483.0,0.10663251]
["bitfinex-derivatives","BTCF0:USTF0",1745242945015,0.33560461,87484.0,87483.0,0.10663251]
["bitfinex-derivatives","BTCF0:USTF0",1745242945218,0.33560461,87484.0,87483.0,0.00443251]
["bitfinex-derivatives","BTCF0:USTF0",1745242945420,0.44170461,87484.0,87483.0,0.00443251]
["bitfinex-derivatives","BTCF0:USTF0",1745242945922,0.55601261,87484.0,87483.0,0.00443251]
["bitfinex-derivatives","BTCF0:USTF0",1745242946222,0.44170461,87484.0,87483.0,0.00443251]
["bitfinex-derivatives","BTCF0:USTF0",1745242946612,0.44162461,87484.0,87483.0,0.00443251]
["bitfinex-derivatives","BTCF0:USTF0",1745242946818,0.44170461,87484.0,87483.0,0.00443251]
["bitfinex-derivatives","BTCF0:USTF0",1745242947921,0.55601261,87484.0,87483.0,0.00443251]
["bitfinex-derivatives","BTCF0:USTF0",1745242949429,0.80250461,87484.0,87483.0,0.00443251]
["bitfinex-derivatives","BTCF0:USTF0",1745242949628,0.80242461,87484.0,87483.0,0.00443251]
["bitfinex-derivatives","BTCF0:USTF0",1745242949928,0.80250461,87484.0,87483.0,0.00443251]
["bitfinex-derivatives","BTCF0:USTF0",1745242950316,0.80250461,87484.0,87483.0,0.10243251]
["bitfinex-derivatives","BTCF0:USTF0",1745242951125,0.80250461,87484.0,87483.0,0.00443251]
["bitfinex-derivatives","BTCF0:USTF0",1745242952725,0.91681261,87484.0,87483.0,0.00443251]
["bitfinex-derivatives","BTCF0:USTF0",1745242953531,1.01541261,87484.0,87483.0,0.00443251]
["bitfinex-derivatives","BTCF0:USTF0",1745242954026,0.92169261,87484.0,87483.0,0.00443251]
["bitfinex-derivatives","BTCF0:USTF0",1745242954230,0.44170461,87484.0,87483.0,0.00443251]
["bitfinex-derivatives","BTCF0:USTF0",1745242954424,0.44170461,87484.0,87483.0,0.11203251]
["bitfinex-derivatives","BTCF0:USTF0",1745242955222,0.44162461,87484.0,87483.0,0.11203251]
["bitfinex-derivatives","BTCF0:USTF0",1745242955431,0.44170461,87484.0,87483.0,0.11203251]
["bitfinex-derivatives","BTCF0:USTF0",1745242956138,0.12758031,87484.0,87483.0,0.22633811]
["bitfinex-derivatives","BTCF0:USTF0",1745242956435,0.00010801,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745242956731,0.00511302,87495.0,87494.0,0.1142912]
["bitfinex-derivatives","BTCF0:USTF0",1745242956925,0.00424346,87503.0,87499.0,0.0571423]
["bitfinex-derivatives","BTCF0:USTF0",1745242957120,0.00424346,87503.0,87502.0,0.4750808]
["bitfinex-derivatives","BTCF0:USTF0",1745242957324,0.00432346,87503.0,87502.0,0.4750808]
["bitfinex-derivatives","BTCF0:USTF0",1745242958035,0.00432346,87503.0,87502.0,0.8393648]
["bitfinex-derivatives","BTCF0:USTF0",1745242958335,0.00432346,87503.0,87502.0,1.0333648]
["bitfinex-derivatives","BTCF0:USTF0",1745242960527,0.00432346,87503.0,87502.0,1.1318648]
["bitfinex-derivatives","BTCF0:USTF0",1745242961032,0.00432346,87503.0,87502.0,0.8818648]
["bitfinex-derivatives","BTCF0:USTF0",1745242961231,0.00432346,87503.0,87502.0,0.6878648]
["bitfinex-derivatives","BTCF0:USTF0",1745242962930,0.00432346,87503.0,87502.0,0.5735808]
["bitfinex-derivatives","BTCF0:USTF0",1745242964930,0.00520594,87504.0,87503.0,0.1142795]
["bitfinex-derivatives","BTCF0:USTF0",1745242965140,0.00502193,87508.0,87503.0,0.3654191]
["bitfinex-derivatives","BTCF0:USTF0",1745242965438,0.00502193,87508.0,87506.0,0.4750755]
["bitfinex-derivatives","BTCF0:USTF0",1745242965934,0.00553169,87507.0,87506.0,0.5893515]
["bitfinex-derivatives","BTCF0:USTF0",1745242970236,0.00553169,87507.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242970441,0.59576481,87507.0,87503.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745242970735,0.59576481,87507.0,87492.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745242970736,0.1142925,87493.0,87492.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745242970938,0.1142925,87493.0,87492.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745242971136,0.1142975,87490.0,87486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242971337,0.1142983,87489.0,87486.0,0.4751011]
["bitfinex-derivatives","BTCF0:USTF0",1745242971638,0.1142983,87489.0,87487.0,0.1143004]
["bitfinex-derivatives","BTCF0:USTF0",1745242971639,0.1142996,87488.0,87487.0,0.1143004]
["bitfinex-derivatives","BTCF0:USTF0",1745242971838,0.2294,87488.0,87487.0,0.1143004]
["bitfinex-derivatives","BTCF0:USTF0",1745242972140,0.35925513,87488.0,87487.0,0.1143004]
["bitfinex-derivatives","BTCF0:USTF0",1745242972540,0.12985513,87488.0,87487.0,0.1143004]
["bitfinex-derivatives","BTCF0:USTF0",1745242972734,0.2323,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745242973043,0.1142847,87499.0,87498.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1745242973341,0.1142847,87499.0,87498.0,0.235186]
["bitfinex-derivatives","BTCF0:USTF0",1745242973536,0.2272847,87499.0,87498.0,0.235186]
["bitfinex-derivatives","BTCF0:USTF0",1745242973840,0.113,87499.0,87498.0,0.235186]
["bitfinex-derivatives","BTCF0:USTF0",1745242974029,0.113,87506.0,87505.0,0.1142768]
["bitfinex-derivatives","BTCF0:USTF0",1745242974234,0.00545169,87507.0,87506.0,0.3505755]
["bitfinex-derivatives","BTCF0:USTF0",1745242974628,0.00545169,87507.0,87506.0,0.8256515]
["bitfinex-derivatives","BTCF0:USTF0",1745242974833,0.00392331,87517.0,87506.0,1.011376]
["bitfinex-derivatives","BTCF0:USTF0",1745242975033,0.0038153,87517.0,87512.0,0.4750677]
["bitfinex-derivatives","BTCF0:USTF0",1745242975238,0.00417615,87513.0,87512.0,0.4950677]
["bitfinex-derivatives","BTCF0:USTF0",1745242975435,0.00417615,87513.0,87512.0,0.8593357]
["bitfinex-derivatives","BTCF0:USTF0",1745242975636,0.00409615,87513.0,87512.0,0.8593357]
["bitfinex-derivatives","BTCF0:USTF0",1745242975930,0.00417615,87513.0,87512.0,0.8593357]
["bitfinex-derivatives","BTCF0:USTF0",1745242976145,0.00417615,87513.0,87512.0,1.0533357]
["bitfinex-derivatives","BTCF0:USTF0",1745242976332,0.00417615,87513.0,87512.0,1.1434557]
["bitfinex-derivatives","BTCF0:USTF0",1745242976533,0.00417615,87513.0,87512.0,0.8934557]
["bitfinex-derivatives","BTCF0:USTF0",1745242976838,0.00417615,87513.0,87512.0,0.8033357]
["bitfinex-derivatives","BTCF0:USTF0",1745242977228,0.00417615,87513.0,87512.0,0.6093357]
["bitfinex-derivatives","BTCF0:USTF0",1745242978038,0.00417615,87513.0,87512.0,0.4850677]
["bitfinex-derivatives","BTCF0:USTF0",1745242978242,0.50417615,87513.0,87512.0,0.4850677]
["bitfinex-derivatives","BTCF0:USTF0",1745242978839,0.50417615,87513.0,87512.0,0.6093357]
["bitfinex-derivatives","BTCF0:USTF0",1745242979035,0.50409615,87513.0,87512.0,0.6093357]
["bitfinex-derivatives","BTCF0:USTF0",1745242979244,0.50417615,87513.0,87512.0,0.6093357]
["bitfinex-derivatives","BTCF0:USTF0",1745242981640,0.50409615,87513.0,87512.0,0.6093357]
["bitfinex-derivatives","BTCF0:USTF0",1745242981837,0.50417615,87513.0,87512.0,0.6093357]
["bitfinex-derivatives","BTCF0:USTF0",1745242982030,0.50417615,87513.0,87512.0,0.4950677]
["bitfinex-derivatives","BTCF0:USTF0",1745242982641,0.50417615,87513.0,87512.0,0.4750677]
["bitfinex-derivatives","BTCF0:USTF0",1745242982840,0.74307615,87513.0,87512.0,0.1142677]
["bitfinex-derivatives","BTCF0:USTF0",1745242983042,0.74307615,87513.0,87506.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1745242983230,0.74307615,87513.0,87509.0,0.114271]
["bitfinex-derivatives","BTCF0:USTF0",1745242983437,0.74307615,87513.0,87506.0,0.9817]
["bitfinex-derivatives","BTCF0:USTF0",1745242983731,0.74307615,87513.0,87512.0,0.1142677]
["bitfinex-derivatives","BTCF0:USTF0",1745242984337,0.74307615,87513.0,87509.0,0.1142712]
["bitfinex-derivatives","BTCF0:USTF0",1745242984637,0.86509722,87513.0,87509.0,0.0571356]
["bitfinex-derivatives","BTCF0:USTF0",1745242984842,0.86509722,87513.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242985231,0.86509722,87513.0,87509.0,0.0571356]
["bitfinex-derivatives","BTCF0:USTF0",1745242985439,0.86509722,87513.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242985640,0.86509722,87513.0,87509.0,0.0571353]
["bitfinex-derivatives","BTCF0:USTF0",1745242985839,0.1142729,87508.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242986034,0.97936392,87513.0,87507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242986233,0.12353517,87508.0,87507.0,0.4750742]
["bitfinex-derivatives","BTCF0:USTF0",1745242986436,0.50417615,87513.0,87512.0,0.1142677]
["bitfinex-derivatives","BTCF0:USTF0",1745242986643,0.50409615,87513.0,87512.0,0.1142677]
["bitfinex-derivatives","BTCF0:USTF0",1745242986944,0.50417615,87513.0,87512.0,0.1442677]
["bitfinex-derivatives","BTCF0:USTF0",1745242987944,0.00480953,87523.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745242988142,0.00480953,87523.0,87521.0,0.114256]
["bitfinex-derivatives","BTCF0:USTF0",1745242988347,0.00480953,87523.0,87521.0,0.645056]
["bitfinex-derivatives","BTCF0:USTF0",1745242988544,0.00480953,87523.0,87521.0,0.759312]
["bitfinex-derivatives","BTCF0:USTF0",1745242988749,0.00480953,87523.0,87521.0,0.645056]
["bitfinex-derivatives","BTCF0:USTF0",1745242988938,0.11235447,87522.0,87521.0,0.635056]
["bitfinex-derivatives","BTCF0:USTF0",1745242989133,0.22505447,87522.0,87521.0,0.635056]
["bitfinex-derivatives","BTCF0:USTF0",1745242989343,0.22505447,87522.0,87521.0,0.475056]
["bitfinex-derivatives","BTCF0:USTF0",1745242989842,0.11235447,87522.0,87521.0,0.475056]
["bitfinex-derivatives","BTCF0:USTF0",1745242990042,0.00365447,87522.0,87521.0,0.729312]
["bitfinex-derivatives","BTCF0:USTF0",1745242990235,0.00373447,87522.0,87521.0,0.923312]
["bitfinex-derivatives","BTCF0:USTF0",1745242990745,0.00365447,87522.0,87521.0,0.923312]
["bitfinex-derivatives","BTCF0:USTF0",1745242991343,0.00373447,87522.0,87521.0,0.923312]
["bitfinex-derivatives","BTCF0:USTF0",1745242992035,0.00365447,87522.0,87521.0,0.729312]
["bitfinex-derivatives","BTCF0:USTF0",1745242992745,0.00365447,87522.0,87521.0,0.615056]
["bitfinex-derivatives","BTCF0:USTF0",1745242992950,0.12143447,87522.0,87521.0,0.605056]
["bitfinex-derivatives","BTCF0:USTF0",1745242993147,0.23293447,87522.0,87521.0,0.605056]
["bitfinex-derivatives","BTCF0:USTF0",1745242993646,0.23293447,87522.0,87521.0,0.475056]
["bitfinex-derivatives","BTCF0:USTF0",1745242995547,0.00365447,87522.0,87521.0,0.599312]
["bitfinex-derivatives","BTCF0:USTF0",1745242995750,0.00373447,87522.0,87521.0,0.619312]
["bitfinex-derivatives","BTCF0:USTF0",1745242995949,0.00437607,87533.0,87528.0,0.1142468]
["bitfinex-derivatives","BTCF0:USTF0",1745242996142,0.11604214,87555.0,87528.0,0.69504799]
["bitfinex-derivatives","BTCF0:USTF0",1745242996347,0.1104,87550.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745242996658,0.1104,87550.0,87548.0,0.4750207]
["bitfinex-derivatives","BTCF0:USTF0",1745242996963,0.00508,87549.0,87548.0,0.4750207]
["bitfinex-derivatives","BTCF0:USTF0",1745242997843,0.00508,87549.0,87548.0,0.5966207]
["bitfinex-derivatives","BTCF0:USTF0",1745242998553,0.12068,87549.0,87548.0,0.5966207]
["bitfinex-derivatives","BTCF0:USTF0",1745242998739,0.12068,87549.0,87548.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1745242998940,0.12068,87549.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745242999352,0.1142266,87544.0,87540.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242999547,0.0571118,87546.0,87540.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242999548,0.2346,87543.0,87540.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745242999749,0.1142299,87541.0,87540.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745243000051,0.2448528,87541.0,87540.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745243000253,0.4948528,87541.0,87540.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745243000454,0.2448528,87541.0,87540.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745243000654,0.1306229,87541.0,87540.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745243001041,0.2312,87541.0,87540.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745243001556,0.35514283,87541.0,87539.0,0.4750324]
["bitfinex-derivatives","BTCF0:USTF0",1745243001751,0.35514283,87541.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1745243002257,0.2312,87541.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1745243002452,0.35765691,87541.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243002845,0.35773691,87541.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243003751,0.35773691,87541.0,87539.0,0.4750312]
["bitfinex-derivatives","BTCF0:USTF0",1745243004353,0.35773691,87541.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1745243004553,0.35773691,87541.0,87539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243004747,0.35773691,87541.0,87539.0,0.38197586]
["bitfinex-derivatives","BTCF0:USTF0",1745243006659,0.35773691,87541.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1745243007453,0.35773691,87541.0,87539.0,0.38197586]
["bitfinex-derivatives","BTCF0:USTF0",1745243007648,0.35773691,87541.0,87539.0,0.49620726]
["bitfinex-derivatives","BTCF0:USTF0",1745243007858,0.35773691,87541.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1745243008552,0.23128,87541.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1745243009056,0.1128,87541.0,87540.0,0.1142312]
["bitfinex-derivatives","BTCF0:USTF0",1745243009363,0.00514581,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745243009548,0.005,87549.0,87545.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1745243009749,0.1139,87548.0,87539.0,0.38197586]
["bitfinex-derivatives","BTCF0:USTF0",1745243010057,0.4750312,87540.0,87539.0,0.02117586]
["bitfinex-derivatives","BTCF0:USTF0",1745243010460,0.85710167,87540.0,87526.0,0.01934611]
["bitfinex-derivatives","BTCF0:USTF0",1745243010760,0.4750455,87529.0,87526.0,0.01934611]
["bitfinex-derivatives","BTCF0:USTF0",1745243011057,0.2018455,87529.0,87526.0,0.01934611]
["bitfinex-derivatives","BTCF0:USTF0",1745243011246,0.21096627,87529.0,87528.0,0.12968085]
["bitfinex-derivatives","BTCF0:USTF0",1745243011448,0.2325,87530.0,87529.0,0.1142455]
["bitfinex-derivatives","BTCF0:USTF0",1745243011647,0.1186,87530.0,87529.0,0.2284455]
["bitfinex-derivatives","BTCF0:USTF0",1745243012051,0.1186,87530.0,87529.0,0.3417455]
["bitfinex-derivatives","BTCF0:USTF0",1745243012248,0.00017138,87537.0,87536.0,0.1142364]
["bitfinex-derivatives","BTCF0:USTF0",1745243012656,0.00017138,87537.0,87536.0,0.3417364]
["bitfinex-derivatives","BTCF0:USTF0",1745243012959,0.00025138,87537.0,87536.0,0.7025364]
["bitfinex-derivatives","BTCF0:USTF0",1745243013160,0.00017138,87537.0,87536.0,0.7025364]
["bitfinex-derivatives","BTCF0:USTF0",1745243013455,0.00025138,87537.0,87536.0,0.7025364]
["bitfinex-derivatives","BTCF0:USTF0",1745243013662,0.00025138,87537.0,87536.0,0.7125364]
["bitfinex-derivatives","BTCF0:USTF0",1745243016157,0.00025138,87537.0,87536.0,0.7025364]
["bitfinex-derivatives","BTCF0:USTF0",1745243016864,0.00025138,87537.0,87536.0,0.4750364]
["bitfinex-derivatives","BTCF0:USTF0",1745243018061,0.00017138,87537.0,87536.0,0.4750364]
["bitfinex-derivatives","BTCF0:USTF0",1745243018250,0.00025138,87537.0,87536.0,0.4750364]
["bitfinex-derivatives","BTCF0:USTF0",1745243018451,0.00025138,87537.0,87536.0,0.5925364]
["bitfinex-derivatives","BTCF0:USTF0",1745243020268,0.00025138,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243020463,0.11448648,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243020767,0.00025138,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243021166,0.11615138,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243021764,0.11615138,87537.0,87536.0,0.4750364]
["bitfinex-derivatives","BTCF0:USTF0",1745243022570,0.11607138,87537.0,87536.0,0.4750364]
["bitfinex-derivatives","BTCF0:USTF0",1745243022757,0.11615138,87537.0,87536.0,0.4750364]
["bitfinex-derivatives","BTCF0:USTF0",1745243022957,0.00025138,87537.0,87536.0,0.4750364]
["bitfinex-derivatives","BTCF0:USTF0",1745243023155,0.00017138,87537.0,87536.0,0.4750364]
["bitfinex-derivatives","BTCF0:USTF0",1745243023365,0.00025138,87537.0,87536.0,0.4750364]
["bitfinex-derivatives","BTCF0:USTF0",1745243023868,0.02002058,87542.0,87538.0,0.0571163]
["bitfinex-derivatives","BTCF0:USTF0",1745243024055,0.02089945,87544.0,87543.0,0.1142272]
["bitfinex-derivatives","BTCF0:USTF0",1745243024359,0.02089945,87544.0,87543.0,0.2742272]
["bitfinex-derivatives","BTCF0:USTF0",1745243024561,0.13209945,87544.0,87543.0,0.2742272]
["bitfinex-derivatives","BTCF0:USTF0",1745243024760,0.13209945,87544.0,87543.0,0.1142272]
["bitfinex-derivatives","BTCF0:USTF0",1745243024964,0.13209945,87544.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243024965,0.1142351,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243025266,0.1142455,87529.0,87528.0,0.01543405]
["bitfinex-derivatives","BTCF0:USTF0",1745243025768,0.24342712,87529.0,87528.0,0.01543405]
["bitfinex-derivatives","BTCF0:USTF0",1745243025967,0.69182712,87529.0,87528.0,0.01543405]
["bitfinex-derivatives","BTCF0:USTF0",1745243026168,0.92392712,87529.0,87528.0,0.01543405]
["bitfinex-derivatives","BTCF0:USTF0",1745243026470,0.92392712,87529.0,87528.0,0.18755218]
["bitfinex-derivatives","BTCF0:USTF0",1745243027069,0.44888162,87529.0,87528.0,0.18755218]
["bitfinex-derivatives","BTCF0:USTF0",1745243027269,0.44888162,87529.0,87528.0,0.30179898]
["bitfinex-derivatives","BTCF0:USTF0",1745243027270,0.1988,87529.0,87528.0,0.30179898]
["bitfinex-derivatives","BTCF0:USTF0",1745243027465,0.1988,87529.0,87528.0,0.52949898]
["bitfinex-derivatives","BTCF0:USTF0",1745243027666,8e-05,87529.0,87528.0,0.52949898]
["bitfinex-derivatives","BTCF0:USTF0",1745243028068,0.1142299,87541.0,87531.0,0.0571213]
["bitfinex-derivatives","BTCF0:USTF0",1745243028270,0.1147,87541.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243028469,0.1142351,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243028866,0.3496351,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243029460,0.2354,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243030361,0.3496351,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243030571,0.2354,87537.0,87536.0,0.4750364]
["bitfinex-derivatives","BTCF0:USTF0",1745243030761,0.2354,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243030962,0.47390847,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243031470,0.35975337,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243032575,0.47398847,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243034868,0.24505337,87537.0,87536.0,0.4750364]
["bitfinex-derivatives","BTCF0:USTF0",1745243035175,0.02089945,87544.0,87538.0,0.0571162]
["bitfinex-derivatives","BTCF0:USTF0",1745243035471,0.02089945,87544.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243035472,0.23957128,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243035974,0.1142351,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243036165,0.24341059,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243036367,0.36491059,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243037278,0.47901059,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243037782,0.5932506,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243038575,0.4790155,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243038775,0.36477549,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243038977,0.47901059,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243039373,0.12158,87537.0,87536.0,0.4750364]
["bitfinex-derivatives","BTCF0:USTF0",1745243039673,0.1215,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243039871,0.2358151,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243040575,0.47145153,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243040969,0.58605153,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243041371,0.47181643,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243041575,0.2357351,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243041772,0.2358151,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243043369,0.36201866,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243044375,0.24778356,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243044568,0.24770356,87537.0,87536.0,0.4750364]
["bitfinex-derivatives","BTCF0:USTF0",1745243044772,0.24778356,87537.0,87536.0,0.4750364]
["bitfinex-derivatives","BTCF0:USTF0",1745243045075,0.36201866,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243045670,0.36193866,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243046573,0.36201866,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243046878,0.3707557,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243047280,0.1142364,87536.0,87535.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745243047474,0.1142364,87536.0,87528.0,0.01543405]
["bitfinex-derivatives","BTCF0:USTF0",1745243047475,0.1142455,87529.0,87528.0,0.01543405]
["bitfinex-derivatives","BTCF0:USTF0",1745243047665,0.1142481,87527.0,87526.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745243047870,0.1142507,87525.0,87524.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243048066,0.1142507,87525.0,87509.0,0.19428768]
["bitfinex-derivatives","BTCF0:USTF0",1745243048067,0.0571273,87522.0,87509.0,0.14110704]
["bitfinex-derivatives","BTCF0:USTF0",1745243048266,0.1142742,87507.0,87506.0,0.17300255]
["bitfinex-derivatives","BTCF0:USTF0",1745243048568,0.1142782,87504.0,87501.0,0.02180858]
["bitfinex-derivatives","BTCF0:USTF0",1745243048771,0.5372403,87503.0,87494.0,0.01907719]
["bitfinex-derivatives","BTCF0:USTF0",1745243048967,0.5372403,87503.0,87496.0,0.16264853]
["bitfinex-derivatives","BTCF0:USTF0",1745243048968,0.1142873,87497.0,87496.0,0.16264853]
["bitfinex-derivatives","BTCF0:USTF0",1745243049279,0.1142951,87491.0,87490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243049468,0.1142951,87491.0,87488.0,0.36392244]
["bitfinex-derivatives","BTCF0:USTF0",1745243049469,0.1142964,87490.0,87488.0,0.36392244]
["bitfinex-derivatives","BTCF0:USTF0",1745243049664,0.1142977,87489.0,87488.0,0.36392244]
["bitfinex-derivatives","BTCF0:USTF0",1745243049975,0.1143004,87487.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243050185,0.1143069,87482.0,87481.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243050474,0.5851069,87482.0,87481.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243050678,1.07754317,87482.0,87481.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243050977,1.07754317,87482.0,87474.0,0.00386908]
["bitfinex-derivatives","BTCF0:USTF0",1745243050978,0.96323627,87482.0,87474.0,0.00386908]
["bitfinex-derivatives","BTCF0:USTF0",1745243051174,0.3608,87475.0,87469.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243051369,0.4751226,87470.0,87469.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243051569,0.1143265,87467.0,87466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243051773,0.1143265,87467.0,87437.0,0.1143649]
["bitfinex-derivatives","BTCF0:USTF0",1745243051774,0.02,87467.0,87449.0,0.00239663]
["bitfinex-derivatives","BTCF0:USTF0",1745243052077,0.4751487,87450.0,87449.0,0.00239663]
["bitfinex-derivatives","BTCF0:USTF0",1745243052280,0.5806687,87450.0,87449.0,0.00239663]
["bitfinex-derivatives","BTCF0:USTF0",1745243052577,0.11435,87449.0,87448.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243052763,0.11435,87449.0,87442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243052764,0.37545201,87449.0,87442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243052965,0.4751579,87443.0,87442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243053166,0.114367,87436.0,87435.0,0.14339436]
["bitfinex-derivatives","BTCF0:USTF0",1745243053366,0.485167,87436.0,87435.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243053567,0.80538723,87436.0,87435.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243054069,0.99938723,87436.0,87435.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243054465,0.99938723,87436.0,87435.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243054675,0.88505523,87436.0,87435.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243054875,0.87505523,87436.0,87435.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243055072,0.87513523,87436.0,87435.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243055778,0.31440823,87436.0,87435.0,0.11444836]
["bitfinex-derivatives","BTCF0:USTF0",1745243055979,0.393927,87436.0,87435.0,0.11444836]
["bitfinex-derivatives","BTCF0:USTF0",1745243056368,0.394007,87436.0,87435.0,0.11444836]
["bitfinex-derivatives","BTCF0:USTF0",1745243056573,0.52366835,87436.0,87435.0,0.23174836]
["bitfinex-derivatives","BTCF0:USTF0",1745243056773,0.52366835,87436.0,87435.0,0.2317483]
["bitfinex-derivatives","BTCF0:USTF0",1745243057079,0.52366835,87436.0,87435.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1745243057269,0.0571893,87428.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745243057467,0.1143827,87424.0,87423.0,0.1208458]
["bitfinex-derivatives","BTCF0:USTF0",1745243057674,0.114384,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745243057869,0.349284,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745243058077,0.67001983,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745243059178,0.78440783,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745243059476,0.78440783,87423.0,87422.0,0.00522742]
["bitfinex-derivatives","BTCF0:USTF0",1745243060868,0.114388,87420.0,87419.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243061069,0.1144089,87404.0,87403.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1745243061273,0.1993289,87404.0,87403.0,0.23846572]
["bitfinex-derivatives","BTCF0:USTF0",1745243061471,0.32387618,87404.0,87403.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745243062069,0.51787618,87404.0,87403.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1745243062273,0.51787618,87404.0,87403.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1745243062469,0.51787618,87404.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745243062470,0.1144102,87403.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745243062675,0.3442102,87403.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745243062876,0.47695529,87403.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745243063077,0.67095529,87403.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745243064474,0.55375529,87403.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745243065182,0.63867529,87403.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745243066872,0.63867529,87403.0,87402.0,0.00522859]
["bitfinex-derivatives","BTCF0:USTF0",1745243067179,0.44115529,87403.0,87402.0,0.00522859]
["bitfinex-derivatives","BTCF0:USTF0",1745243067381,0.52607529,87403.0,87402.0,0.00522859]
["bitfinex-derivatives","BTCF0:USTF0",1745243068084,0.64347529,87403.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745243068378,0.52607529,87403.0,87402.0,0.00522859]
["bitfinex-derivatives","BTCF0:USTF0",1745243069376,0.44115529,87403.0,87402.0,0.00522859]
["bitfinex-derivatives","BTCF0:USTF0",1745243069584,0.3933302,87403.0,87402.0,0.00522859]
["bitfinex-derivatives","BTCF0:USTF0",1745243069883,0.51816365,87403.0,87402.0,0.00522859]
["bitfinex-derivatives","BTCF0:USTF0",1745243070087,0.3933302,87403.0,87402.0,0.00522859]
["bitfinex-derivatives","BTCF0:USTF0",1745243070478,0.52275028,87403.0,87402.0,0.00522859]
["bitfinex-derivatives","BTCF0:USTF0",1745243071487,0.54275028,87403.0,87402.0,0.00522859]
["bitfinex-derivatives","BTCF0:USTF0",1745243071674,0.54275028,87403.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745243071875,0.76585028,87403.0,87402.0,0.00522859]
["bitfinex-derivatives","BTCF0:USTF0",1745243072177,0.74585028,87403.0,87402.0,0.00522859]
["bitfinex-derivatives","BTCF0:USTF0",1745243072695,0.63325028,87403.0,87402.0,0.00522859]
["bitfinex-derivatives","BTCF0:USTF0",1745243073088,0.52275028,87403.0,87402.0,0.00522859]
["bitfinex-derivatives","BTCF0:USTF0",1745243073394,0.52275028,87403.0,87402.0,0.11964009]
["bitfinex-derivatives","BTCF0:USTF0",1745243073395,0.52279028,87403.0,87402.0,0.11964009]
["bitfinex-derivatives","BTCF0:USTF0",1745243073990,0.32342008,87403.0,87402.0,0.70454009]
["bitfinex-derivatives","BTCF0:USTF0",1745243074289,0.3608,87453.0,87421.0,0.0571927]
["bitfinex-derivatives","BTCF0:USTF0",1745243074477,0.0571641,87466.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243074681,0.4179702,87457.0,87453.0,0.1143448]
["bitfinex-derivatives","BTCF0:USTF0",1745243074877,0.1143548,87446.0,87445.0,0.057177]
["bitfinex-derivatives","BTCF0:USTF0",1745243075082,0.0571731,87452.0,87442.0,0.2251572]
["bitfinex-derivatives","BTCF0:USTF0",1745243075278,0.21104705,87454.0,87453.0,0.1143448]
["bitfinex-derivatives","BTCF0:USTF0",1745243075481,0.08648428,87454.0,87453.0,0.1143448]
["bitfinex-derivatives","BTCF0:USTF0",1745243075691,0.20082778,87454.0,87453.0,0.1143448]
["bitfinex-derivatives","BTCF0:USTF0",1745243076297,0.08648428,87454.0,87453.0,0.2286928]
["bitfinex-derivatives","BTCF0:USTF0",1745243076497,0.00017158,87456.0,87455.0,0.1143422]
["bitfinex-derivatives","BTCF0:USTF0",1745243076685,0.11531237,87462.0,87461.0,0.1143343]
["bitfinex-derivatives","BTCF0:USTF0",1745243077088,0.11539237,87462.0,87461.0,0.6726703]
["bitfinex-derivatives","BTCF0:USTF0",1745243077294,0.3608,87477.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745243077483,0.3608,87477.0,87468.0,0.4751252]
["bitfinex-derivatives","BTCF0:USTF0",1745243077688,0.17374534,87485.0,87468.0,0.8394532]
["bitfinex-derivatives","BTCF0:USTF0",1745243077998,0.1143164,87475.0,87468.0,0.8394532]
["bitfinex-derivatives","BTCF0:USTF0",1745243078296,0.1193239,87469.0,87468.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745243078499,0.1193239,87469.0,87468.0,0.6691252]
["bitfinex-derivatives","BTCF0:USTF0",1745243078500,0.00508,87469.0,87468.0,0.6691252]
["bitfinex-derivatives","BTCF0:USTF0",1745243078693,0.1193239,87469.0,87468.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745243078998,0.24737162,87469.0,87468.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745243079198,0.1143252,87468.0,87467.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745243079402,0.4751252,87468.0,87467.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745243079600,0.24038955,87468.0,87467.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745243079800,0.60118955,87468.0,87467.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745243080301,0.24038955,87468.0,87467.0,0.2346265]
["bitfinex-derivatives","BTCF0:USTF0",1745243080603,0.24038955,87468.0,87467.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745243081389,0.24057753,87468.0,87467.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745243081792,0.24065753,87468.0,87467.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745243082197,0.47035753,87468.0,87467.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745243082390,0.1143343,87461.0,87460.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1745243082589,0.0571663,87463.0,87460.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1745243082901,0.1327001,87461.0,87460.0,0.17167478]
["bitfinex-derivatives","BTCF0:USTF0",1745243083291,0.00018798,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1745243083498,0.11451388,87468.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243083698,0.23465138,87468.0,87467.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1745243084297,0.23473138,87468.0,87467.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1745243085591,0.23473138,87468.0,87467.0,0.5965265]
["bitfinex-derivatives","BTCF0:USTF0",1745243085791,0.12040548,87468.0,87467.0,0.5965265]
["bitfinex-derivatives","BTCF0:USTF0",1745243086002,0.00018798,87468.0,87467.0,0.9608545]
["bitfinex-derivatives","BTCF0:USTF0",1745243086204,0.005,87489.0,87474.0,0.0571582]
["bitfinex-derivatives","BTCF0:USTF0",1745243086511,0.005,87489.0,87488.0,0.4750991]
["bitfinex-derivatives","BTCF0:USTF0",1745243086799,0.00508,87489.0,87488.0,0.4750991]
["bitfinex-derivatives","BTCF0:USTF0",1745243087010,0.00508,87489.0,87488.0,0.5893991]
["bitfinex-derivatives","BTCF0:USTF0",1745243087196,0.00508,87489.0,87488.0,0.6690991]
["bitfinex-derivatives","BTCF0:USTF0",1745243088199,0.00508,87489.0,87488.0,0.4750991]
["bitfinex-derivatives","BTCF0:USTF0",1745243089204,0.00508,87489.0,87488.0,0.6690991]
["bitfinex-derivatives","BTCF0:USTF0",1745243089402,0.00508,87489.0,87488.0,0.7823991]
["bitfinex-derivatives","BTCF0:USTF0",1745243090103,0.00508,87489.0,87488.0,0.5883991]
["bitfinex-derivatives","BTCF0:USTF0",1745243090302,0.1193777,87489.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243090494,0.24605035,87489.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243090899,0.24597035,87489.0,87488.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1745243091298,0.13167265,87489.0,87488.0,0.5864991]
["bitfinex-derivatives","BTCF0:USTF0",1745243091610,0.00508,87489.0,87488.0,0.5864991]
["bitfinex-derivatives","BTCF0:USTF0",1745243092102,0.005,87489.0,87488.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1745243092305,0.005,87489.0,87488.0,0.5864991]
["bitfinex-derivatives","BTCF0:USTF0",1745243092897,0.00508,87489.0,87488.0,0.5864991]
["bitfinex-derivatives","BTCF0:USTF0",1745243093102,0.005,87489.0,87488.0,0.5864991]
["bitfinex-derivatives","BTCF0:USTF0",1745243093304,0.00508,87489.0,87488.0,0.5864991]
["bitfinex-derivatives","BTCF0:USTF0",1745243094204,0.005,87489.0,87488.0,0.5864991]
["bitfinex-derivatives","BTCF0:USTF0",1745243094402,0.00508,87489.0,87488.0,0.5864991]
["bitfinex-derivatives","BTCF0:USTF0",1745243094602,0.005,87489.0,87488.0,0.5864991]
["bitfinex-derivatives","BTCF0:USTF0",1745243094804,0.00508,87489.0,87488.0,0.5864991]
["bitfinex-derivatives","BTCF0:USTF0",1745243095208,0.005,87489.0,87488.0,0.5864991]
["bitfinex-derivatives","BTCF0:USTF0",1745243095399,0.00508,87489.0,87488.0,0.5864991]
["bitfinex-derivatives","BTCF0:USTF0",1745243096001,0.005,87489.0,87488.0,0.5864991]
["bitfinex-derivatives","BTCF0:USTF0",1745243096711,0.1192977,87489.0,87488.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1745243097308,0.1192977,87489.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243097506,0.2382977,87489.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243097907,0.2382977,87489.0,87488.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1745243098909,0.2382977,87489.0,87488.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1745243099417,0.36870731,87489.0,87488.0,0.4750991]
["bitfinex-derivatives","BTCF0:USTF0",1745243100410,0.25440961,87489.0,87488.0,0.4750991]
["bitfinex-derivatives","BTCF0:USTF0",1745243100611,0.13540961,87489.0,87488.0,0.5893991]
["bitfinex-derivatives","BTCF0:USTF0",1745243100809,0.005,87489.0,87488.0,0.5893991]
["bitfinex-derivatives","BTCF0:USTF0",1745243101008,0.005,87489.0,87488.0,0.4750991]
["bitfinex-derivatives","BTCF0:USTF0",1745243101210,0.1193777,87489.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243101410,0.1193777,87489.0,87488.0,0.4750991]
["bitfinex-derivatives","BTCF0:USTF0",1745243101605,0.0571517,87485.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243101806,0.1143082,87481.0,87472.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1745243102326,0.1143082,87481.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243102327,0.57691086,87481.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243102625,0.3608,87451.0,87442.0,0.7321]
["bitfinex-derivatives","BTCF0:USTF0",1745243102923,0.1143579,87443.0,87442.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1745243103122,0.1143579,87443.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243103327,0.24130257,87443.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243103726,0.08368,87450.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243103929,0.08368,87450.0,87449.0,0.47515]
["bitfinex-derivatives","BTCF0:USTF0",1745243104121,0.08368,87464.0,87450.0,0.1143487]
["bitfinex-derivatives","BTCF0:USTF0",1745243104321,0.08368,87464.0,87450.0,0.3495007]
["bitfinex-derivatives","BTCF0:USTF0",1745243104517,0.0571665,87462.0,87450.0,0.4632007]
["bitfinex-derivatives","BTCF0:USTF0",1745243104723,0.1143361,87460.0,87450.0,0.4632007]
["bitfinex-derivatives","BTCF0:USTF0",1745243104925,0.08368,87464.0,87450.0,0.4632007]
["bitfinex-derivatives","BTCF0:USTF0",1745243105322,0.1143347,87461.0,87450.0,0.4632007]
["bitfinex-derivatives","BTCF0:USTF0",1745243105523,0.1408452,87464.0,87450.0,0.4632007]
["bitfinex-derivatives","BTCF0:USTF0",1745243105723,0.0571662,87463.0,87450.0,0.4632007]
["bitfinex-derivatives","BTCF0:USTF0",1745243105924,0.0571678,87460.0,87450.0,0.3488487]
["bitfinex-derivatives","BTCF0:USTF0",1745243106223,0.1143404,87457.0,87450.0,0.3488487]
["bitfinex-derivatives","BTCF0:USTF0",1745243106428,0.1173,87456.0,87450.0,0.3488487]
["bitfinex-derivatives","BTCF0:USTF0",1745243107828,0.0571585,87475.0,87450.0,0.348852]
["bitfinex-derivatives","BTCF0:USTF0",1745243108127,0.20098,87470.0,87469.0,0.1143239]
["bitfinex-derivatives","BTCF0:USTF0",1745243108330,0.12012839,87474.0,87473.0,0.1143187]
["bitfinex-derivatives","BTCF0:USTF0",1745243108634,0.1143173,87474.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243108825,0.2334173,87474.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243109426,0.3437173,87474.0,87473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243109728,0.0571593,87473.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243109930,0.1143265,87467.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243110133,0.3597415,87472.0,87466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243110322,0.12924444,87467.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1745243110523,0.3437278,87466.0,87465.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1745243110830,0.1143422,87455.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243111237,0.24358744,87455.0,87447.0,0.0571761]
["bitfinex-derivatives","BTCF0:USTF0",1745243111534,0.2294,87454.0,87453.0,0.1143438]
["bitfinex-derivatives","BTCF0:USTF0",1745243111834,0.35413515,87454.0,87453.0,0.1143438]
["bitfinex-derivatives","BTCF0:USTF0",1745243112337,0.35413515,87454.0,87452.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745243112536,0.1143461,87452.0,87451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243112728,0.08368,87452.0,87451.0,0.1143474]
["bitfinex-derivatives","BTCF0:USTF0",1745243113034,0.21314164,87452.0,87451.0,0.1143474]
["bitfinex-derivatives","BTCF0:USTF0",1745243113836,0.32748774,87452.0,87451.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745243114029,0.21314164,87452.0,87451.0,0.2268474]
["bitfinex-derivatives","BTCF0:USTF0",1745243114230,0.21314164,87452.0,87451.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745243114728,0.44594164,87452.0,87451.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745243115033,0.12946164,87452.0,87451.0,0.2268474]
["bitfinex-derivatives","BTCF0:USTF0",1745243115332,0.1132,87463.0,87451.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745243115525,0.1132,87463.0,87460.0,0.1143346]
["bitfinex-derivatives","BTCF0:USTF0",1745243115726,0.1132,87463.0,87461.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1745243115928,0.11450448,87462.0,87461.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745243116130,0.23270448,87462.0,87461.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745243116330,0.11837148,87462.0,87461.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745243116728,0.00017148,87462.0,87461.0,0.7046703]
["bitfinex-derivatives","BTCF0:USTF0",1745243116932,0.14511228,87481.0,87476.0,0.1143147]
["bitfinex-derivatives","BTCF0:USTF0",1745243117234,0.14511228,87481.0,87480.0,0.1143095]
["bitfinex-derivatives","BTCF0:USTF0",1745243117934,0.14519228,87481.0,87480.0,0.1143095]
["bitfinex-derivatives","BTCF0:USTF0",1745243118129,0.14519228,87481.0,87477.0,0.2931563]
["bitfinex-derivatives","BTCF0:USTF0",1745243118325,0.14519228,87481.0,87479.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1745243118928,0.1143095,87480.0,87479.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745243119130,0.1143134,87477.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243119331,0.41230098,87480.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243119535,0.23,87478.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243120135,0.3443123,87478.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243120335,0.1143134,87477.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243120835,0.3443134,87477.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243121434,0.1133,87477.0,87476.0,0.4751147]
["bitfinex-derivatives","BTCF0:USTF0",1745243121629,8e-05,87481.0,87480.0,0.1143095]
["bitfinex-derivatives","BTCF0:USTF0",1745243122028,8e-05,87481.0,87480.0,0.2286215]
["bitfinex-derivatives","BTCF0:USTF0",1745243122341,1e-08,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745243122530,0.17859733,87509.0,87508.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1745243122732,0.00010801,87520.0,87508.0,0.9587362]
["bitfinex-derivatives","BTCF0:USTF0",1745243123038,0.00010801,87520.0,87519.0,0.4750586]
["bitfinex-derivatives","BTCF0:USTF0",1745243123240,0.1132,87528.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1745243123544,0.12914156,87527.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243123732,0.1142573,87520.0,87519.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745243124037,0.24339936,87520.0,87511.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745243124336,0.3441586,87519.0,87515.0,0.1142627]
["bitfinex-derivatives","BTCF0:USTF0",1745243124539,0.1142618,87517.0,87511.0,0.11443968]
["bitfinex-derivatives","BTCF0:USTF0",1745243124735,0.23913545,87518.0,87512.0,0.1142668]
["bitfinex-derivatives","BTCF0:USTF0",1745243124938,0.23747485,87516.0,87511.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745243125143,0.2268625,87516.0,87513.0,0.1142657]
["bitfinex-derivatives","BTCF0:USTF0",1745243125337,0.08248,87530.0,87515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243125649,0.1142283,87543.0,87527.0,0.4750481]
["bitfinex-derivatives","BTCF0:USTF0",1745243125837,0.1126,87540.0,87527.0,0.4750481]
["bitfinex-derivatives","BTCF0:USTF0",1745243126236,0.23169409,87535.0,87527.0,0.4750481]
["bitfinex-derivatives","BTCF0:USTF0",1745243126437,0.23158608,87535.0,87527.0,0.59929609]
["bitfinex-derivatives","BTCF0:USTF0",1745243126637,0.2028892,87528.0,87527.0,0.61929609]
["bitfinex-derivatives","BTCF0:USTF0",1745243126832,0.2028092,87528.0,87527.0,0.61929609]
["bitfinex-derivatives","BTCF0:USTF0",1745243127038,0.2028892,87528.0,87527.0,0.61929609]
["bitfinex-derivatives","BTCF0:USTF0",1745243127331,0.2028092,87528.0,87527.0,0.81329609]
["bitfinex-derivatives","BTCF0:USTF0",1745243127537,0.02089945,87544.0,87543.0,0.1142272]
["bitfinex-derivatives","BTCF0:USTF0",1745243127831,0.02089945,87544.0,87543.0,0.8358272]
["bitfinex-derivatives","BTCF0:USTF0",1745243128256,0.13269945,87544.0,87543.0,0.8358272]
["bitfinex-derivatives","BTCF0:USTF0",1745243128637,0.02097945,87544.0,87543.0,0.8358272]
["bitfinex-derivatives","BTCF0:USTF0",1745243128842,0.02097945,87544.0,87543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243129042,0.24427945,87544.0,87543.0,0.4750272]
["bitfinex-derivatives","BTCF0:USTF0",1745243129343,0.13277945,87544.0,87543.0,0.4750272]
["bitfinex-derivatives","BTCF0:USTF0",1745243129543,0.02089945,87544.0,87543.0,0.4750272]
["bitfinex-derivatives","BTCF0:USTF0",1745243129844,0.02097945,87544.0,87543.0,0.4750272]
["bitfinex-derivatives","BTCF0:USTF0",1745243130144,0.02089945,87544.0,87543.0,0.4750272]
["bitfinex-derivatives","BTCF0:USTF0",1745243130336,0.02097945,87544.0,87543.0,0.4750272]
["bitfinex-derivatives","BTCF0:USTF0",1745243130740,0.02097945,87544.0,87543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243131045,0.1142364,87536.0,87535.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745243131542,0.12290238,87536.0,87530.0,0.0571219]
["bitfinex-derivatives","BTCF0:USTF0",1745243131747,0.2248,87535.0,87533.0,0.1142395]
["bitfinex-derivatives","BTCF0:USTF0",1745243131945,0.2248,87535.0,87531.0,0.0571212]
["bitfinex-derivatives","BTCF0:USTF0",1745243132144,0.1112,87535.0,87534.0,0.114239]
["bitfinex-derivatives","BTCF0:USTF0",1745243132646,0.1112,87535.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243132848,0.11128,87535.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243133144,0.1198,87534.0,87529.0,0.0571227]
["bitfinex-derivatives","BTCF0:USTF0",1745243133448,0.12554428,87533.0,87530.0,0.0571219]
["bitfinex-derivatives","BTCF0:USTF0",1745243133647,0.24114428,87533.0,87532.0,0.1142408]
["bitfinex-derivatives","BTCF0:USTF0",1745243134243,0.1142425,87532.0,87530.0,0.114244]
["bitfinex-derivatives","BTCF0:USTF0",1745243134446,0.1198,87532.0,87531.0,0.1142429]
["bitfinex-derivatives","BTCF0:USTF0",1745243134650,0.12177039,87531.0,87530.0,0.1142442]
["bitfinex-derivatives","BTCF0:USTF0",1745243134849,0.1142481,87527.0,87526.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745243135052,0.1142481,87527.0,87502.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1745243135053,0.08244,87527.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243135349,0.3608,87516.0,87500.0,0.1142827]
["bitfinex-derivatives","BTCF0:USTF0",1745243135548,0.0571392,87504.0,87491.0,0.0571473]
["bitfinex-derivatives","BTCF0:USTF0",1745243135745,0.1142891,87496.0,87491.0,0.0571475]
["bitfinex-derivatives","BTCF0:USTF0",1745243136050,0.1198,87495.0,87491.0,0.0571475]
["bitfinex-derivatives","BTCF0:USTF0",1745243136253,0.1198,87495.0,87494.0,0.1142912]
["bitfinex-derivatives","BTCF0:USTF0",1745243136456,0.1198,87495.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243136750,0.00017138,87502.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243136956,0.00017138,87502.0,87501.0,0.1142821]
["bitfinex-derivatives","BTCF0:USTF0",1745243137253,0.00025138,87502.0,87501.0,0.1142821]
["bitfinex-derivatives","BTCF0:USTF0",1745243137654,0.00025138,87502.0,87490.0,0.4179478]
["bitfinex-derivatives","BTCF0:USTF0",1745243137854,0.1142864,87498.0,87497.0,0.1142864]
["bitfinex-derivatives","BTCF0:USTF0",1745243138248,0.1142925,87493.0,87492.0,0.0571469]
["bitfinex-derivatives","BTCF0:USTF0",1745243138443,0.1142928,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745243138747,0.0571436,87497.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1745243139147,0.17786882,87497.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1745243139348,0.12072522,87497.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1745243139547,0.08244,87499.0,87498.0,0.114286]
["bitfinex-derivatives","BTCF0:USTF0",1745243139751,0.00017138,87502.0,87501.0,0.1142821]
["bitfinex-derivatives","BTCF0:USTF0",1745243139947,0.08261138,87502.0,87501.0,0.1142821]
["bitfinex-derivatives","BTCF0:USTF0",1745243140752,0.08269138,87502.0,87501.0,0.1142821]
["bitfinex-derivatives","BTCF0:USTF0",1745243140954,0.08269138,87502.0,87501.0,0.2257821]
["bitfinex-derivatives","BTCF0:USTF0",1745243142346,0.00025138,87502.0,87501.0,0.2257821]
["bitfinex-derivatives","BTCF0:USTF0",1745243142547,0.3608,87522.0,87521.0,0.114256]
["bitfinex-derivatives","BTCF0:USTF0",1745243142747,0.3608,87522.0,87501.0,0.225784]
["bitfinex-derivatives","BTCF0:USTF0",1745243142748,0.00010801,87517.0,87515.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745243142949,0.00010801,87517.0,87516.0,0.1142625]
["bitfinex-derivatives","BTCF0:USTF0",1745243143153,0.1142612,87517.0,87516.0,0.2329623]
["bitfinex-derivatives","BTCF0:USTF0",1745243143349,0.1143412,87517.0,87516.0,0.2329623]
["bitfinex-derivatives","BTCF0:USTF0",1745243143554,8e-05,87517.0,87512.0,0.0571337]
["bitfinex-derivatives","BTCF0:USTF0",1745243143751,0.1241061,87517.0,87511.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1745243143964,0.2383684,87517.0,87516.0,0.1142625]
["bitfinex-derivatives","BTCF0:USTF0",1745243144457,0.1241061,87517.0,87516.0,0.1142625]
["bitfinex-derivatives","BTCF0:USTF0",1745243144759,0.08244,87521.0,87520.0,0.1142573]
["bitfinex-derivatives","BTCF0:USTF0",1745243145151,0.1142573,87520.0,87519.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745243145546,0.2883919,87520.0,87510.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745243145752,0.1142619,87518.0,87514.0,0.057132]
["bitfinex-derivatives","BTCF0:USTF0",1745243146053,0.231263,87517.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243146353,0.2883942,87517.0,87509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243146664,0.08244,87518.0,87511.0,0.0571342]
["bitfinex-derivatives","BTCF0:USTF0",1745243146965,0.08244,87518.0,87513.0,0.0571329]
["bitfinex-derivatives","BTCF0:USTF0",1745243147261,0.08244,87518.0,87509.0,0.5354354]
["bitfinex-derivatives","BTCF0:USTF0",1745243147262,0.08252,87518.0,87517.0,0.1142612]
["bitfinex-derivatives","BTCF0:USTF0",1745243147455,0.2398833,87517.0,87515.0,0.0571319]
["bitfinex-derivatives","BTCF0:USTF0",1745243147657,0.3517833,87517.0,87515.0,0.0571319]
["bitfinex-derivatives","BTCF0:USTF0",1745243147860,0.1119,87517.0,87516.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745243148050,0.1119,87517.0,87516.0,0.2340625]
["bitfinex-derivatives","BTCF0:USTF0",1745243148251,0.00017138,87525.0,87524.0,0.114252]
["bitfinex-derivatives","BTCF0:USTF0",1745243148459,0.01886991,87551.0,87534.0,0.114239]
["bitfinex-derivatives","BTCF0:USTF0",1745243148654,0.02089945,87544.0,87543.0,0.1142272]
["bitfinex-derivatives","BTCF0:USTF0",1745243148855,0.02142503,87546.0,87543.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745243149160,0.02142503,87546.0,87544.0,0.226328]
["bitfinex-derivatives","BTCF0:USTF0",1745243149363,0.02142503,87546.0,87545.0,0.1142246]
["bitfinex-derivatives","BTCF0:USTF0",1745243149748,0.02142503,87546.0,87545.0,0.3422246]
["bitfinex-derivatives","BTCF0:USTF0",1745243149953,0.02150503,87546.0,87545.0,0.3422246]
["bitfinex-derivatives","BTCF0:USTF0",1745243150364,0.26160503,87546.0,87545.0,0.2263246]
["bitfinex-derivatives","BTCF0:USTF0",1745243151156,0.14060503,87546.0,87545.0,0.2263246]
["bitfinex-derivatives","BTCF0:USTF0",1745243151865,0.02150503,87546.0,87545.0,0.2263246]
["bitfinex-derivatives","BTCF0:USTF0",1745243152164,0.02142503,87546.0,87545.0,0.2263246]
["bitfinex-derivatives","BTCF0:USTF0",1745243152363,0.02150503,87546.0,87545.0,0.2263246]
["bitfinex-derivatives","BTCF0:USTF0",1745243154560,0.14300503,87546.0,87545.0,0.2263246]
["bitfinex-derivatives","BTCF0:USTF0",1745243155868,0.25950503,87546.0,87545.0,0.2263246]
["bitfinex-derivatives","BTCF0:USTF0",1745243156362,0.02150503,87546.0,87545.0,0.2263246]
["bitfinex-derivatives","BTCF0:USTF0",1745243156958,0.14300503,87546.0,87545.0,0.2263246]
["bitfinex-derivatives","BTCF0:USTF0",1745243157758,0.25440503,87546.0,87545.0,0.2263246]
["bitfinex-derivatives","BTCF0:USTF0",1745243157960,0.14300503,87546.0,87545.0,0.2263246]
["bitfinex-derivatives","BTCF0:USTF0",1745243158767,0.1142338,87538.0,87537.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1745243158956,0.01,87538.0,87537.0,0.47520648]
["bitfinex-derivatives","BTCF0:USTF0",1745243159158,0.35511872,87546.0,87537.0,0.47520648]
["bitfinex-derivatives","BTCF0:USTF0",1745243159159,0.21840903,87546.0,87545.0,0.1142246]
["bitfinex-derivatives","BTCF0:USTF0",1745243159555,0.1142259,87544.0,87543.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1745243160266,0.1142285,87543.0,87542.0,0.1142282]
["bitfinex-derivatives","BTCF0:USTF0",1745243160467,0.1142338,87538.0,87537.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1745243160654,0.4750338,87538.0,87537.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745243160857,0.4750338,87538.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243160858,0.84566482,87538.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243161167,0.84566482,87538.0,87495.0,0.22983402]
["bitfinex-derivatives","BTCF0:USTF0",1745243161168,0.1142886,87496.0,87495.0,0.22983402]
["bitfinex-derivatives","BTCF0:USTF0",1745243161366,0.1969686,87496.0,87495.0,0.22983402]
["bitfinex-derivatives","BTCF0:USTF0",1745243161567,0.69196648,87496.0,87495.0,0.22983402]
["bitfinex-derivatives","BTCF0:USTF0",1745243161866,0.13070588,87496.0,87495.0,0.34412392]
["bitfinex-derivatives","BTCF0:USTF0",1745243162059,0.00864644,87502.0,87501.0,0.057141]
["bitfinex-derivatives","BTCF0:USTF0",1745243162265,0.00017138,87504.0,87503.0,0.1142795]
["bitfinex-derivatives","BTCF0:USTF0",1745243162771,0.00025138,87504.0,87503.0,0.1142795]
["bitfinex-derivatives","BTCF0:USTF0",1745243163871,0.11452958,87504.0,87503.0,0.1142795]
["bitfinex-derivatives","BTCF0:USTF0",1745243164966,0.1142808,87502.0,87501.0,0.1714225]
["bitfinex-derivatives","BTCF0:USTF0",1745243165372,0.23591469,87502.0,87501.0,0.1714225]
["bitfinex-derivatives","BTCF0:USTF0",1745243165863,0.59443389,87502.0,87494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243166065,0.0571481,87491.0,87490.0,0.114296]
["bitfinex-derivatives","BTCF0:USTF0",1745243166369,0.08268,87493.0,87492.0,0.1142925]
["bitfinex-derivatives","BTCF0:USTF0",1745243166563,0.08268,87493.0,87492.0,0.3524925]
["bitfinex-derivatives","BTCF0:USTF0",1745243166770,0.1969725,87493.0,87492.0,0.3524925]
["bitfinex-derivatives","BTCF0:USTF0",1745243168062,0.1142991,87488.0,87487.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745243168463,0.23888922,87488.0,87487.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745243168770,0.12459012,87488.0,87487.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745243168972,0.23888922,87488.0,87487.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1745243169164,0.24266356,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745243169364,0.1142977,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745243169564,0.1142977,87489.0,87488.0,0.2362991]
["bitfinex-derivatives","BTCF0:USTF0",1745243169769,0.24459436,87489.0,87488.0,0.2362991]
["bitfinex-derivatives","BTCF0:USTF0",1745243170165,0.24459436,87489.0,87488.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745243170366,0.60539436,87489.0,87488.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745243170563,0.85539666,87489.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243170761,0.1143304,87464.0,87463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243170965,0.1143317,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745243171269,0.60675569,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745243171472,0.36808799,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745243171768,0.35801321,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745243172068,0.08272,87469.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745243172672,0.2350125,87478.0,87470.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1745243172860,0.1970369,87475.0,87470.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1745243173063,0.1143174,87474.0,87470.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1745243173259,0.1970362,87475.0,87470.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1745243173464,0.08272,87475.0,87470.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1745243175068,0.00844853,87486.0,87485.0,0.114303]
["bitfinex-derivatives","BTCF0:USTF0",1745243175277,0.08272,87486.0,87485.0,0.114303]
["bitfinex-derivatives","BTCF0:USTF0",1745243175669,0.1970217,87486.0,87485.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1745243175970,0.1970217,87486.0,87474.0,0.3477169]
["bitfinex-derivatives","BTCF0:USTF0",1745243175971,0.114316,87475.0,87474.0,0.3477169]
["bitfinex-derivatives","BTCF0:USTF0",1745243176676,0.2411,87477.0,87476.0,0.1143147]
["bitfinex-derivatives","BTCF0:USTF0",1745243177476,0.1143226,87470.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243177771,0.1143265,87467.0,87466.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745243177961,0.1143265,87467.0,87466.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1745243178164,0.23911121,87467.0,87466.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1745243178376,0.23911121,87467.0,87466.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745243178574,0.12478471,87467.0,87466.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745243178878,0.1143265,87467.0,87466.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745243179379,0.24316251,87467.0,87466.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745243179566,0.48476251,87467.0,87466.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745243179875,0.37043601,87467.0,87466.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745243180178,0.48476251,87467.0,87466.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745243180676,0.37043601,87467.0,87466.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745243181265,0.12883601,87467.0,87466.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745243181472,0.49482,87469.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745243181968,0.6091439,87469.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745243183364,0.32011675,87469.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745243184465,0.44181675,87469.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745243185366,0.32011675,87469.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745243185965,0.1143265,87467.0,87466.0,0.0573348]
["bitfinex-derivatives","BTCF0:USTF0",1745243186163,0.1143265,87467.0,87466.0,0.1812348]
["bitfinex-derivatives","BTCF0:USTF0",1745243186372,0.2359743,87467.0,87466.0,0.1240715]
["bitfinex-derivatives","BTCF0:USTF0",1745243186672,0.3542743,87467.0,87466.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1745243187068,0.1143317,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745243187269,0.1143317,87463.0,87462.0,0.11947806]
["bitfinex-derivatives","BTCF0:USTF0",1745243187468,0.24455493,87463.0,87462.0,0.11947806]
["bitfinex-derivatives","BTCF0:USTF0",1745243187873,0.13022323,87463.0,87462.0,0.11947806]
["bitfinex-derivatives","BTCF0:USTF0",1745243188075,0.24455493,87463.0,87462.0,0.11947806]
["bitfinex-derivatives","BTCF0:USTF0",1745243188293,0.1143317,87463.0,87462.0,0.11947806]
["bitfinex-derivatives","BTCF0:USTF0",1745243188577,0.24501718,87463.0,87462.0,0.11947806]
["bitfinex-derivatives","BTCF0:USTF0",1745243188878,0.36441718,87463.0,87462.0,0.11947806]
["bitfinex-derivatives","BTCF0:USTF0",1745243189270,0.36441718,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745243190178,0.1143422,87455.0,87451.0,0.1143468]
["bitfinex-derivatives","BTCF0:USTF0",1745243190383,0.1965422,87455.0,87448.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745243190577,0.32371054,87455.0,87449.0,0.0571748]
["bitfinex-derivatives","BTCF0:USTF0",1745243190778,0.32371054,87455.0,87448.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745243190982,0.56571054,87455.0,87447.0,0.1144325]
["bitfinex-derivatives","BTCF0:USTF0",1745243191175,0.56571054,87455.0,87446.0,0.3025766]
["bitfinex-derivatives","BTCF0:USTF0",1745243191378,0.56571054,87455.0,87449.0,0.1143493]
["bitfinex-derivatives","BTCF0:USTF0",1745243191676,0.56571054,87455.0,87452.0,0.114345]
["bitfinex-derivatives","BTCF0:USTF0",1745243191876,0.56571054,87455.0,87448.0,0.0571753]
["bitfinex-derivatives","BTCF0:USTF0",1745243192077,0.92651054,87455.0,87449.0,0.1143496]
["bitfinex-derivatives","BTCF0:USTF0",1745243192471,0.92651054,87455.0,87450.0,0.1143487]
["bitfinex-derivatives","BTCF0:USTF0",1745243192678,0.92651054,87455.0,87451.0,0.1143471]
["bitfinex-derivatives","BTCF0:USTF0",1745243193472,0.92651054,87455.0,87449.0,0.0571749]
["bitfinex-derivatives","BTCF0:USTF0",1745243193984,0.92651054,87455.0,87447.0,0.0572562]
["bitfinex-derivatives","BTCF0:USTF0",1745243194182,0.92651054,87455.0,87447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243194589,0.0571719,87454.0,87442.0,0.00514624]
["bitfinex-derivatives","BTCF0:USTF0",1745243194785,0.4751579,87443.0,87442.0,0.00514624]
["bitfinex-derivatives","BTCF0:USTF0",1745243195287,0.60764652,87443.0,87442.0,0.00522624]
["bitfinex-derivatives","BTCF0:USTF0",1745243195488,0.60764652,87443.0,87442.0,0.00514624]
["bitfinex-derivatives","BTCF0:USTF0",1745243195681,0.84414652,87443.0,87442.0,0.00514624]
["bitfinex-derivatives","BTCF0:USTF0",1745243195881,0.84414652,87443.0,87442.0,0.00522624]
["bitfinex-derivatives","BTCF0:USTF0",1745243197181,0.1143631,87439.0,87438.0,0.00988391]
["bitfinex-derivatives","BTCF0:USTF0",1745243197378,0.1965631,87439.0,87438.0,0.00988391]
["bitfinex-derivatives","BTCF0:USTF0",1745243197575,0.1143683,87435.0,87434.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1745243197779,0.6455,87438.0,87429.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745243197976,0.1143827,87424.0,87423.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745243198386,0.1143827,87424.0,87423.0,0.247108]
["bitfinex-derivatives","BTCF0:USTF0",1745243198582,0.1143984,87412.0,87408.0,0.17196212]
["bitfinex-derivatives","BTCF0:USTF0",1745243198787,0.114401,87410.0,87409.0,0.2407015]
["bitfinex-derivatives","BTCF0:USTF0",1745243198988,0.114401,87410.0,87409.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745243199387,0.114401,87410.0,87409.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1745243199585,0.114401,87410.0,87409.0,0.2407824]
["bitfinex-derivatives","BTCF0:USTF0",1745243200191,0.114401,87410.0,87409.0,0.3607824]
["bitfinex-derivatives","BTCF0:USTF0",1745243201286,0.114401,87410.0,87409.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1745243202290,0.1143991,87412.0,87409.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1745243202495,0.114401,87410.0,87409.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1745243202694,0.114401,87410.0,87409.0,0.3612824]
["bitfinex-derivatives","BTCF0:USTF0",1745243202995,0.114401,87410.0,87409.0,0.24688]
["bitfinex-derivatives","BTCF0:USTF0",1745243203301,0.114401,87410.0,87409.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1745243203302,0.32459095,87410.0,87409.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1745243203596,0.32459095,87410.0,87409.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745243203797,0.32459095,87410.0,87409.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1745243203988,0.56509095,87410.0,87409.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745243204405,0.1144076,87405.0,87404.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745243204689,0.1144102,87403.0,87402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243204891,0.4752102,87403.0,87402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243205087,0.057209,87397.0,87379.0,0.0572207]
["bitfinex-derivatives","BTCF0:USTF0",1745243205283,0.1144351,87384.0,87383.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1745243205497,0.1144351,87384.0,87383.0,0.3481364]
["bitfinex-derivatives","BTCF0:USTF0",1745243205691,0.1144351,87384.0,87383.0,0.3482164]
["bitfinex-derivatives","BTCF0:USTF0",1745243205993,0.60412692,87384.0,87383.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1745243206386,0.60412692,87384.0,87371.0,0.17196212]
["bitfinex-derivatives","BTCF0:USTF0",1745243206387,0.1144364,87383.0,87371.0,0.17196212]
["bitfinex-derivatives","BTCF0:USTF0",1745243206590,0.0572209,87379.0,87371.0,0.17196212]
["bitfinex-derivatives","BTCF0:USTF0",1745243206784,0.1144508,87372.0,87371.0,0.17196212]
["bitfinex-derivatives","BTCF0:USTF0",1745243206986,0.0572246,87374.0,87373.0,0.1144495]
["bitfinex-derivatives","BTCF0:USTF0",1745243207186,0.1144429,87378.0,87377.0,0.0572213]
["bitfinex-derivatives","BTCF0:USTF0",1745243207386,0.1144429,87378.0,87373.0,0.0572247]
["bitfinex-derivatives","BTCF0:USTF0",1745243207387,0.1219471,87374.0,87373.0,0.0572247]
["bitfinex-derivatives","BTCF0:USTF0",1745243207592,0.1144508,87372.0,87371.0,0.28641342]
["bitfinex-derivatives","BTCF0:USTF0",1745243207893,0.1144508,87372.0,87371.0,0.11464813]
["bitfinex-derivatives","BTCF0:USTF0",1745243209494,0.08224,87374.0,87373.0,0.1144495]
["bitfinex-derivatives","BTCF0:USTF0",1745243209689,0.1394573,87386.0,87385.0,0.1144313]
["bitfinex-derivatives","BTCF0:USTF0",1745243210086,0.1144364,87383.0,87382.0,0.0572186]
["bitfinex-derivatives","BTCF0:USTF0",1745243210686,0.3608,87405.0,87391.0,0.1144259]
["bitfinex-derivatives","BTCF0:USTF0",1745243210891,0.0572091,87397.0,87391.0,0.4752259]
["bitfinex-derivatives","BTCF0:USTF0",1745243211191,0.1144099,87404.0,87391.0,0.85095558]
["bitfinex-derivatives","BTCF0:USTF0",1745243211387,0.0572052,87403.0,87391.0,0.8396539]
["bitfinex-derivatives","BTCF0:USTF0",1745243211588,0.1144147,87400.0,87391.0,0.8396539]
["bitfinex-derivatives","BTCF0:USTF0",1745243211791,0.5354,87409.0,87391.0,0.8396539]
["bitfinex-derivatives","BTCF0:USTF0",1745243211994,0.0572086,87398.0,87391.0,0.8396539]
["bitfinex-derivatives","BTCF0:USTF0",1745243212196,0.1144216,87395.0,87391.0,0.8396539]
["bitfinex-derivatives","BTCF0:USTF0",1745243212383,0.0572092,87397.0,87391.0,0.5896539]
["bitfinex-derivatives","BTCF0:USTF0",1745243212989,0.0572129,87391.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243213185,0.1144351,87384.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243213389,0.0572168,87386.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243213390,0.1144364,87383.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243213591,0.1144364,87383.0,87382.0,0.36142444]
["bitfinex-derivatives","BTCF0:USTF0",1745243213897,0.1144364,87383.0,87373.0,0.06829541]
["bitfinex-derivatives","BTCF0:USTF0",1745243213898,0.1144482,87374.0,87373.0,0.01107091]
["bitfinex-derivatives","BTCF0:USTF0",1745243214094,0.1144364,87383.0,87382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243214285,0.1144443,87377.0,87376.0,0.1144448]
["bitfinex-derivatives","BTCF0:USTF0",1745243215003,0.0572214,87379.0,87378.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1745243215201,0.0572214,87379.0,87378.0,0.1104429]
["bitfinex-derivatives","BTCF0:USTF0",1745243215891,0.1144469,87375.0,87374.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745243216093,0.1144469,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1745243216294,0.1144469,87375.0,87374.0,0.1145282]
["bitfinex-derivatives","BTCF0:USTF0",1745243217292,0.2419469,87375.0,87374.0,0.1145282]
["bitfinex-derivatives","BTCF0:USTF0",1745243218317,0.2419469,87375.0,87374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243218505,0.49154076,87375.0,87374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243218802,0.12929386,87375.0,87374.0,0.1225282]
["bitfinex-derivatives","BTCF0:USTF0",1745243219001,0.001,87375.0,87374.0,0.1225282]
["bitfinex-derivatives","BTCF0:USTF0",1745243219193,0.001,87375.0,87374.0,0.2386282]
["bitfinex-derivatives","BTCF0:USTF0",1745243219400,0.1154469,87375.0,87374.0,0.2386282]
["bitfinex-derivatives","BTCF0:USTF0",1745243219601,0.1154469,87375.0,87374.0,0.2385482]
["bitfinex-derivatives","BTCF0:USTF0",1745243219796,0.1144469,87375.0,87374.0,0.2306282]
["bitfinex-derivatives","BTCF0:USTF0",1745243219992,0.1144469,87375.0,87374.0,0.2376282]
["bitfinex-derivatives","BTCF0:USTF0",1745243220193,0.1144469,87375.0,87374.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1745243220603,0.0572171,87385.0,87375.0,0.0572232]
["bitfinex-derivatives","BTCF0:USTF0",1745243220808,0.1144414,87381.0,87380.0,0.1716532]
["bitfinex-derivatives","BTCF0:USTF0",1745243220998,0.1144357,87384.0,87383.0,0.0572169]
["bitfinex-derivatives","BTCF0:USTF0",1745243221506,0.1716513,87386.0,87383.0,0.0572169]
["bitfinex-derivatives","BTCF0:USTF0",1745243221701,0.0572162,87386.0,87385.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1745243221898,0.0001716,87392.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745243222109,0.057199,87414.0,87413.0,0.1143945]
["bitfinex-derivatives","BTCF0:USTF0",1745243222402,0.1144272,87390.0,87389.0,0.0572139]
["bitfinex-derivatives","BTCF0:USTF0",1745243222711,0.1144298,87388.0,87387.0,0.7124312]
["bitfinex-derivatives","BTCF0:USTF0",1745243222911,0.1144298,87388.0,87387.0,0.3516312]
["bitfinex-derivatives","BTCF0:USTF0",1745243223310,0.1144298,87388.0,87387.0,0.3517112]
["bitfinex-derivatives","BTCF0:USTF0",1745243223810,0.2296285,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745243223996,0.0573819,87396.0,87395.0,0.1144207]
["bitfinex-derivatives","BTCF0:USTF0",1745243224397,0.1144207,87395.0,87394.0,0.351222]
["bitfinex-derivatives","BTCF0:USTF0",1745243225309,0.0001716,87396.0,87387.0,0.0602951]
["bitfinex-derivatives","BTCF0:USTF0",1745243225506,0.1144298,87388.0,87387.0,0.1174307]
["bitfinex-derivatives","BTCF0:USTF0",1745243225701,0.1144298,87388.0,87387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745243225898,0.1144403,87380.0,87379.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745243226195,0.1144403,87380.0,87376.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745243226196,0.1144443,87377.0,87376.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745243226406,0.1958843,87377.0,87376.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745243226603,0.1144626,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745243226997,0.12667335,87363.0,87362.0,0.17684615]
["bitfinex-derivatives","BTCF0:USTF0",1745243227209,0.0572295,87366.0,87365.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1745243227409,0.1158,87366.0,87365.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1745243227802,0.0001716,87371.0,87370.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1745243228099,0.1144534,87370.0,87369.0,0.2379547]
["bitfinex-derivatives","BTCF0:USTF0",1745243228405,0.1144534,87370.0,87369.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1745243228606,0.2334534,87370.0,87369.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1745243228803,0.2334534,87370.0,87369.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1745243229004,0.3492534,87370.0,87369.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1745243229197,0.3492534,87370.0,87369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243229400,0.48992664,87370.0,87369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243229597,0.48992664,87370.0,87369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243229802,0.48992664,87370.0,87369.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243230109,0.48992664,87370.0,87369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243230307,0.48992664,87370.0,87369.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243230308,0.90202664,87370.0,87369.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243230509,0.1144849,87346.0,87324.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1745243230708,0.1144849,87346.0,87295.0,1.6582]
["bitfinex-derivatives","BTCF0:USTF0",1745243230709,0.1144849,87346.0,87345.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745243230897,0.1144967,87337.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243231097,0.1144967,87337.0,87328.0,0.475308]
["bitfinex-derivatives","BTCF0:USTF0",1745243231410,0.23461726,87337.0,87336.0,0.23002817]
["bitfinex-derivatives","BTCF0:USTF0",1745243231607,0.35061726,87337.0,87336.0,0.23002817]
["bitfinex-derivatives","BTCF0:USTF0",1745243231809,0.47311726,87337.0,87336.0,0.23002817]
["bitfinex-derivatives","BTCF0:USTF0",1745243232007,0.1145111,87326.0,87325.0,0.28743521]
["bitfinex-derivatives","BTCF0:USTF0",1745243232214,0.0572588,87322.0,87314.0,0.34492225]
["bitfinex-derivatives","BTCF0:USTF0",1745243232410,0.1145255,87315.0,87314.0,0.34492225]
["bitfinex-derivatives","BTCF0:USTF0",1745243232810,0.1145255,87315.0,87314.0,0.06263467]
["bitfinex-derivatives","BTCF0:USTF0",1745243232811,0.71181842,87315.0,87314.0,0.06263467]
["bitfinex-derivatives","BTCF0:USTF0",1745243233109,0.71181842,87315.0,87310.0,0.06255467]
["bitfinex-derivatives","BTCF0:USTF0",1745243233110,0.1145308,87311.0,87310.0,0.06255467]
["bitfinex-derivatives","BTCF0:USTF0",1745243233327,0.1959708,87311.0,87310.0,0.06255467]
["bitfinex-derivatives","BTCF0:USTF0",1745243233710,0.73130528,87311.0,87300.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1745243234011,0.73130528,87311.0,87298.0,0.40240929]
["bitfinex-derivatives","BTCF0:USTF0",1745243234012,0.1145465,87299.0,87298.0,0.40240929]
["bitfinex-derivatives","BTCF0:USTF0",1745243234209,0.8974465,87299.0,87298.0,0.17094069]
["bitfinex-derivatives","BTCF0:USTF0",1745243234411,1.13522779,87299.0,87298.0,0.17094069]
["bitfinex-derivatives","BTCF0:USTF0",1745243234806,1.37872779,87299.0,87298.0,0.17094069]
["bitfinex-derivatives","BTCF0:USTF0",1745243235009,1.26417978,87299.0,87298.0,0.17094069]
["bitfinex-derivatives","BTCF0:USTF0",1745243235319,1.25417978,87299.0,87298.0,0.17094069]
["bitfinex-derivatives","BTCF0:USTF0",1745243235505,0.08148,87312.0,87298.0,0.17094069]
["bitfinex-derivatives","BTCF0:USTF0",1745243235705,0.1147108,87307.0,87306.0,0.1145373]
["bitfinex-derivatives","BTCF0:USTF0",1745243236308,0.1145399,87305.0,87304.0,0.1145397]
["bitfinex-derivatives","BTCF0:USTF0",1745243236511,0.1145399,87305.0,87304.0,0.2330397]
["bitfinex-derivatives","BTCF0:USTF0",1745243236913,0.0001718,87307.0,87306.0,0.1145373]
["bitfinex-derivatives","BTCF0:USTF0",1745243237218,0.0001718,87307.0,87306.0,0.1165373]
["bitfinex-derivatives","BTCF0:USTF0",1745243237406,0.0001718,87307.0,87306.0,0.4810773]
["bitfinex-derivatives","BTCF0:USTF0",1745243237610,0.0869253,87310.0,87309.0,0.1145334]
["bitfinex-derivatives","BTCF0:USTF0",1745243237809,0.1145117,87326.0,87325.0,0.1145124]
["bitfinex-derivatives","BTCF0:USTF0",1745243238315,0.1145117,87326.0,87325.0,0.22902839]
["bitfinex-derivatives","BTCF0:USTF0",1745243238611,0.00874186,87332.0,87326.0,0.1145111]
["bitfinex-derivatives","BTCF0:USTF0",1745243238809,0.0574223,87334.0,87326.0,0.46682309]
["bitfinex-derivatives","BTCF0:USTF0",1745243239009,0.1145089,87328.0,87326.0,0.71682309]
["bitfinex-derivatives","BTCF0:USTF0",1745243239216,0.1145089,87328.0,87326.0,0.46682309]
["bitfinex-derivatives","BTCF0:USTF0",1745243239607,0.25938531,87327.0,87326.0,0.46682309]
["bitfinex-derivatives","BTCF0:USTF0",1745243240415,0.25938531,87327.0,87326.0,0.46882309]
["bitfinex-derivatives","BTCF0:USTF0",1745243240915,0.25938531,87327.0,87326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243241211,0.25938531,87327.0,87326.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243241410,0.25938531,87327.0,87317.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745243241411,0.1145216,87318.0,87317.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745243241915,0.1145216,87318.0,87317.0,0.1232518]
["bitfinex-derivatives","BTCF0:USTF0",1745243241916,0.4753216,87318.0,87317.0,0.1232518]
["bitfinex-derivatives","BTCF0:USTF0",1745243242809,0.4753216,87318.0,87317.0,0.1252518]
["bitfinex-derivatives","BTCF0:USTF0",1745243243708,0.5904216,87318.0,87317.0,0.1252518]
["bitfinex-derivatives","BTCF0:USTF0",1745243244016,0.1145452,87300.0,87299.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1745243244312,0.114536,87307.0,87306.0,0.1718052]
["bitfinex-derivatives","BTCF0:USTF0",1745243244502,0.114536,87307.0,87306.0,0.0572685]
["bitfinex-derivatives","BTCF0:USTF0",1745243244709,0.1145452,87300.0,87299.0,0.478408]
["bitfinex-derivatives","BTCF0:USTF0",1745243244910,0.0572683,87307.0,87299.0,0.478408]
["bitfinex-derivatives","BTCF0:USTF0",1745243245111,0.1145391,87305.0,87301.0,0.0572718]
["bitfinex-derivatives","BTCF0:USTF0",1745243245317,0.1145439,87301.0,87300.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1745243245504,0.1192342,87304.0,87301.0,0.0572718]
["bitfinex-derivatives","BTCF0:USTF0",1745243245814,0.0001718,87308.0,87307.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1745243246015,0.0001718,87308.0,87307.0,0.475336]
["bitfinex-derivatives","BTCF0:USTF0",1745243246220,0.0001718,87308.0,87307.0,0.589872]
["bitfinex-derivatives","BTCF0:USTF0",1745243246511,0.0001718,87308.0,87307.0,0.708272]
["bitfinex-derivatives","BTCF0:USTF0",1745243247312,0.0001718,87308.0,87307.0,0.868272]
["bitfinex-derivatives","BTCF0:USTF0",1745243248519,0.08212,87330.0,87307.0,0.868272]
["bitfinex-derivatives","BTCF0:USTF0",1745243248520,0.114518,87322.0,87318.0,0.0572604]
["bitfinex-derivatives","BTCF0:USTF0",1745243248706,0.114518,87322.0,87321.0,0.1145161]
["bitfinex-derivatives","BTCF0:USTF0",1745243248911,0.1145116,87326.0,87323.0,0.0572569]
["bitfinex-derivatives","BTCF0:USTF0",1745243249112,0.08212,87330.0,87326.0,0.057255]
["bitfinex-derivatives","BTCF0:USTF0",1745243249317,0.44292,87330.0,87329.0,0.1145072]
["bitfinex-derivatives","BTCF0:USTF0",1745243249515,0.5574258,87330.0,87329.0,0.1145072]
["bitfinex-derivatives","BTCF0:USTF0",1745243249717,0.5574258,87330.0,87329.0,0.1125072]
["bitfinex-derivatives","BTCF0:USTF0",1745243250118,0.1145085,87328.0,87327.0,0.4174633]
["bitfinex-derivatives","BTCF0:USTF0",1745243250614,0.00844712,87332.0,87327.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1745243250802,0.3609718,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745243251207,0.4754685,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745243251418,0.114498,87336.0,87335.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1745243251619,0.114498,87336.0,87335.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1745243251815,0.241098,87336.0,87335.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1745243252419,0.241098,87336.0,87335.0,0.3581992]
["bitfinex-derivatives","BTCF0:USTF0",1745243252615,0.0001718,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745243252814,0.0001718,87337.0,87336.0,0.348498]
["bitfinex-derivatives","BTCF0:USTF0",1745243253118,0.00148444,87354.0,87353.0,0.1144757]
["bitfinex-derivatives","BTCF0:USTF0",1745243253326,0.00014581,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745243253520,0.14487551,87365.0,87364.0,0.1144613]
["bitfinex-derivatives","BTCF0:USTF0",1745243254012,0.1266,87386.0,87364.0,0.134464]
["bitfinex-derivatives","BTCF0:USTF0",1745243254213,0.1266,87386.0,87385.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1745243254419,0.00017171,87384.0,87376.0,0.1144438]
["bitfinex-derivatives","BTCF0:USTF0",1745243254621,0.1144451,87377.0,87376.0,0.1144438]
["bitfinex-derivatives","BTCF0:USTF0",1745243255215,0.1144451,87377.0,87376.0,0.1145238]
["bitfinex-derivatives","BTCF0:USTF0",1745243255611,0.1144451,87377.0,87376.0,0.1144438]
["bitfinex-derivatives","BTCF0:USTF0",1745243255814,0.1196,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1745243256011,0.2340429,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1745243256722,0.2340429,87378.0,87376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243256723,0.1144443,87377.0,87376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243257113,0.1144443,87377.0,87354.0,0.0572369]
["bitfinex-derivatives","BTCF0:USTF0",1745243257114,0.1144508,87372.0,87354.0,0.0572369]
["bitfinex-derivatives","BTCF0:USTF0",1745243257316,0.1144508,87372.0,87359.0,0.0572338]
["bitfinex-derivatives","BTCF0:USTF0",1745243257626,0.11446,87365.0,87357.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1745243257923,0.1144613,87364.0,87363.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745243258126,0.1144568,87368.0,87357.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1745243258322,0.1144568,87368.0,87367.0,0.1144574]
["bitfinex-derivatives","BTCF0:USTF0",1745243258622,0.11446,87365.0,87364.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1745243258821,0.11446,87365.0,87364.0,0.1165413]
["bitfinex-derivatives","BTCF0:USTF0",1745243259021,0.47526,87365.0,87364.0,0.1165413]
["bitfinex-derivatives","BTCF0:USTF0",1745243259515,0.47526,87365.0,87364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243259717,0.1251,87366.0,87364.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243259918,0.1251,87366.0,87365.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1745243260218,0.17297668,87376.0,87375.0,0.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1745243260419,0.05852848,87376.0,87373.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745243260615,0.05852848,87376.0,87367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243260616,0.114456,87368.0,87367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243261022,0.114456,87368.0,87367.0,0.1164574]
["bitfinex-derivatives","BTCF0:USTF0",1745243261218,0.3608,87371.0,87370.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1745243261424,0.36090801,87371.0,87370.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1745243261615,0.1144556,87369.0,87368.0,0.1144552]
["bitfinex-derivatives","BTCF0:USTF0",1745243261819,0.1144556,87369.0,87368.0,0.2406552]
["bitfinex-derivatives","BTCF0:USTF0",1745243262228,0.1144556,87369.0,87368.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1745243262520,0.1144556,87369.0,87368.0,0.240656]
["bitfinex-derivatives","BTCF0:USTF0",1745243262924,0.36088,87371.0,87370.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1745243262925,8e-05,87371.0,87370.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1745243263123,0.1144501,87373.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745243263923,0.00010801,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745243264513,0.11455231,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745243264716,0.1144508,87373.0,87372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243265115,0.3591508,87373.0,87372.0,0.1174508]
["bitfinex-derivatives","BTCF0:USTF0",1745243265326,0.3591508,87373.0,87372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745243265514,0.3591508,87373.0,87372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243265719,0.1716822,87371.0,87370.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745243266222,0.2447,87373.0,87372.0,0.1144508]
["bitfinex-derivatives","BTCF0:USTF0",1745243266426,0.3591495,87373.0,87372.0,0.1164508]
["bitfinex-derivatives","BTCF0:USTF0",1745243267024,0.2447,87373.0,87372.0,0.1164508]
["bitfinex-derivatives","BTCF0:USTF0",1745243267226,0.3591495,87373.0,87372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243267524,0.3592295,87373.0,87372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745243267724,0.3592295,87373.0,87372.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745243268314,0.12658,87373.0,87372.0,0.1175308]
["bitfinex-derivatives","BTCF0:USTF0",1745243268615,0.2410295,87373.0,87372.0,0.2353308]
["bitfinex-derivatives","BTCF0:USTF0",1745243269214,0.2410295,87373.0,87372.0,0.2373308]
["bitfinex-derivatives","BTCF0:USTF0",1745243269830,0.36064469,87373.0,87372.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1745243270016,0.36064469,87373.0,87372.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1745243270222,0.36064469,87373.0,87372.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1745243271121,0.36064469,87373.0,87372.0,0.1166308]
["bitfinex-derivatives","BTCF0:USTF0",1745243271122,0.24619519,87373.0,87372.0,0.1166308]
["bitfinex-derivatives","BTCF0:USTF0",1745243271322,0.12658,87373.0,87372.0,0.1166308]
["bitfinex-derivatives","BTCF0:USTF0",1745243271731,0.2410295,87373.0,87372.0,0.1166308]
["bitfinex-derivatives","BTCF0:USTF0",1745243272327,8e-05,87373.0,87372.0,0.1166308]
["bitfinex-derivatives","BTCF0:USTF0",1745243272634,0.1144465,87376.0,87375.0,0.1144469]
["bitfinex-derivatives","BTCF0:USTF0",1745243273825,0.1144465,87376.0,87375.0,0.1154469]
["bitfinex-derivatives","BTCF0:USTF0",1745243274626,0.00010801,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745243274820,0.00010801,87377.0,87376.0,0.3578456]
["bitfinex-derivatives","BTCF0:USTF0",1745243275022,0.11460781,87384.0,87383.0,0.1144364]
["bitfinex-derivatives","BTCF0:USTF0",1745243275432,0.36000781,87384.0,87383.0,0.1144364]
["bitfinex-derivatives","BTCF0:USTF0",1745243275825,0.36000781,87384.0,87383.0,0.2367364]
["bitfinex-derivatives","BTCF0:USTF0",1745243276132,0.00014581,87386.0,87383.0,0.84754]
["bitfinex-derivatives","BTCF0:USTF0",1745243276333,0.00110874,87394.0,87383.0,0.84754]
["bitfinex-derivatives","BTCF0:USTF0",1745243276334,0.00871436,87420.0,87408.0,0.1144037]
["bitfinex-derivatives","BTCF0:USTF0",1745243276629,0.2486,87428.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243276837,0.057204,87405.0,87402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243277023,0.1144054,87407.0,87406.0,0.1144037]
["bitfinex-derivatives","BTCF0:USTF0",1745243277230,0.1203,87414.0,87407.0,0.0572023]
["bitfinex-derivatives","BTCF0:USTF0",1745243277427,0.17363384,87415.0,87414.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1745243277428,0.17380545,87415.0,87414.0,0.1143958]
["bitfinex-derivatives","BTCF0:USTF0",1745243277822,0.17380545,87415.0,87414.0,0.3987918]
["bitfinex-derivatives","BTCF0:USTF0",1745243278341,0.17388545,87415.0,87414.0,0.3987918]
["bitfinex-derivatives","BTCF0:USTF0",1745243278831,0.00010801,87430.0,87428.0,0.1143775]
["bitfinex-derivatives","BTCF0:USTF0",1745243279031,0.1143827,87426.0,87423.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745243279231,0.1143827,87426.0,87425.0,0.1143793]
["bitfinex-derivatives","BTCF0:USTF0",1745243279830,0.0571895,87427.0,87426.0,0.1143801]
["bitfinex-derivatives","BTCF0:USTF0",1745243280333,0.1143814,87425.0,87424.0,0.0571913]
["bitfinex-derivatives","BTCF0:USTF0",1745243280534,0.005,87429.0,87422.0,0.0571926]
["bitfinex-derivatives","BTCF0:USTF0",1745243280835,0.005,87429.0,87428.0,0.4751775]
["bitfinex-derivatives","BTCF0:USTF0",1745243281034,0.005,87429.0,87428.0,0.6451775]
["bitfinex-derivatives","BTCF0:USTF0",1745243281234,0.00508,87429.0,87428.0,0.7595575]
["bitfinex-derivatives","BTCF0:USTF0",1745243281428,0.00524,87429.0,87428.0,0.7595575]
["bitfinex-derivatives","BTCF0:USTF0",1745243281734,0.00524,87429.0,87428.0,0.5895575]
["bitfinex-derivatives","BTCF0:USTF0",1745243282123,0.00516,87429.0,87428.0,0.5895575]
["bitfinex-derivatives","BTCF0:USTF0",1745243282329,0.00524,87429.0,87428.0,0.5895575]
["bitfinex-derivatives","BTCF0:USTF0",1745243283336,0.00524,87429.0,87428.0,0.5905575]
["bitfinex-derivatives","BTCF0:USTF0",1745243283535,0.00524,87429.0,87428.0,0.5925575]
["bitfinex-derivatives","BTCF0:USTF0",1745243284028,0.00524,87429.0,87428.0,0.5915575]
["bitfinex-derivatives","BTCF0:USTF0",1745243284229,0.00524,87429.0,87428.0,0.5935575]
["bitfinex-derivatives","BTCF0:USTF0",1745243284530,0.00516,87429.0,87428.0,0.5935575]
["bitfinex-derivatives","BTCF0:USTF0",1745243285130,0.00524,87429.0,87428.0,0.7875575]
["bitfinex-derivatives","BTCF0:USTF0",1745243285928,0.005,87429.0,87428.0,0.7875575]
["bitfinex-derivatives","BTCF0:USTF0",1745243286124,0.005,87429.0,87428.0,0.6731775]
["bitfinex-derivatives","BTCF0:USTF0",1745243286327,0.00516,87429.0,87428.0,0.6731775]
["bitfinex-derivatives","BTCF0:USTF0",1745243287234,0.24767802,87470.0,87433.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1745243287437,0.0571771,87446.0,87433.0,0.475171]
["bitfinex-derivatives","BTCF0:USTF0",1745243287734,0.00025161,87434.0,87433.0,0.589543]
["bitfinex-derivatives","BTCF0:USTF0",1745243288623,0.00025161,87434.0,87433.0,0.711043]
["bitfinex-derivatives","BTCF0:USTF0",1745243288825,0.00025161,87434.0,87433.0,0.596671]
["bitfinex-derivatives","BTCF0:USTF0",1745243289731,0.00025161,87434.0,87433.0,0.598671]
["bitfinex-derivatives","BTCF0:USTF0",1745243289928,0.00025161,87434.0,87433.0,0.600671]
["bitfinex-derivatives","BTCF0:USTF0",1745243290534,0.00025161,87434.0,87433.0,0.598671]
["bitfinex-derivatives","BTCF0:USTF0",1745243290726,0.00025161,87434.0,87433.0,0.600671]
["bitfinex-derivatives","BTCF0:USTF0",1745243290925,0.00017161,87434.0,87433.0,0.600671]
["bitfinex-derivatives","BTCF0:USTF0",1745243292435,0.00017161,87434.0,87433.0,0.479171]
["bitfinex-derivatives","BTCF0:USTF0",1745243293933,0.3608,87458.0,87448.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745243293934,0.4179693,87458.0,87448.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745243294132,0.00510801,87449.0,87448.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745243294539,0.005,87449.0,87448.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745243294735,0.00508,87449.0,87448.0,0.3658513]
["bitfinex-derivatives","BTCF0:USTF0",1745243295436,0.00508,87449.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243295626,0.114354,87446.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243295827,0.114354,87446.0,87445.0,0.4751553]
["bitfinex-derivatives","BTCF0:USTF0",1745243296244,0.123,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1745243296632,8e-05,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1745243296833,8e-05,87448.0,87447.0,0.3658526]
["bitfinex-derivatives","BTCF0:USTF0",1745243297033,0.006,87449.0,87448.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745243297435,0.006,87449.0,87448.0,0.3574513]
["bitfinex-derivatives","BTCF0:USTF0",1745243297838,0.005,87449.0,87448.0,0.3564513]
["bitfinex-derivatives","BTCF0:USTF0",1745243298137,0.11935,87449.0,87448.0,0.3564513]
["bitfinex-derivatives","BTCF0:USTF0",1745243298341,0.11935,87449.0,87448.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1745243298540,0.114354,87446.0,87445.0,0.4751543]
["bitfinex-derivatives","BTCF0:USTF0",1745243298740,0.1827759,87448.0,87447.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745243298944,0.2483,87448.0,87447.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745243299142,0.1256,87448.0,87447.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745243299741,0.12568,87448.0,87447.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1745243299941,0.24838,87448.0,87447.0,0.3574526]
["bitfinex-derivatives","BTCF0:USTF0",1745243300337,0.305556,87448.0,87445.0,0.5323311]
["bitfinex-derivatives","BTCF0:USTF0",1745243300537,0.114354,87446.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243300833,0.306556,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1745243301037,0.24938,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1745243301835,0.00108,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1745243302032,0.001,87448.0,87447.0,0.2372526]
["bitfinex-derivatives","BTCF0:USTF0",1745243302234,0.00108,87448.0,87447.0,0.3630526]
["bitfinex-derivatives","BTCF0:USTF0",1745243302541,8e-05,87448.0,87447.0,0.3630526]
["bitfinex-derivatives","BTCF0:USTF0",1745243303142,0.11638,87448.0,87447.0,0.3630526]
["bitfinex-derivatives","BTCF0:USTF0",1745243305636,8e-05,87448.0,87447.0,0.3630526]
["bitfinex-derivatives","BTCF0:USTF0",1745243306044,0.005,87449.0,87448.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745243306543,0.005,87449.0,87448.0,0.3544513]
["bitfinex-derivatives","BTCF0:USTF0",1745243307135,0.00017161,87457.0,87456.0,0.1143409]
["bitfinex-derivatives","BTCF0:USTF0",1745243307335,0.00017161,87457.0,87456.0,0.4751409]
["bitfinex-derivatives","BTCF0:USTF0",1745243307735,0.00025161,87457.0,87456.0,0.4751409]
["bitfinex-derivatives","BTCF0:USTF0",1745243307940,0.00025161,87457.0,87456.0,0.5919409]
["bitfinex-derivatives","BTCF0:USTF0",1745243308142,0.12025161,87457.0,87456.0,0.5919409]
["bitfinex-derivatives","BTCF0:USTF0",1745243308539,0.12025161,87457.0,87456.0,0.4751409]
["bitfinex-derivatives","BTCF0:USTF0",1745243309244,0.00025161,87457.0,87456.0,0.7619409]
["bitfinex-derivatives","BTCF0:USTF0",1745243309445,0.00025161,87457.0,87456.0,0.8888409]
["bitfinex-derivatives","BTCF0:USTF0",1745243309645,0.00017161,87457.0,87456.0,0.8888409]
["bitfinex-derivatives","BTCF0:USTF0",1745243309844,0.00025161,87457.0,87456.0,0.8888409]
["bitfinex-derivatives","BTCF0:USTF0",1745243310541,0.00025161,87457.0,87456.0,0.7188409]
["bitfinex-derivatives","BTCF0:USTF0",1745243310743,0.11459121,87457.0,87456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243311047,0.11459121,87457.0,87451.0,0.1143445]
["bitfinex-derivatives","BTCF0:USTF0",1745243311048,0.057173,87452.0,87451.0,0.1143445]
["bitfinex-derivatives","BTCF0:USTF0",1745243311249,0.3580415,87456.0,87455.0,0.1143422]
["bitfinex-derivatives","BTCF0:USTF0",1745243311548,0.114354,87446.0,87445.0,0.4751548]
["bitfinex-derivatives","BTCF0:USTF0",1745243312245,0.0571756,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1745243312752,0.0571705,87456.0,87446.0,0.057177]
["bitfinex-derivatives","BTCF0:USTF0",1745243312946,0.1143479,87451.0,87450.0,0.1143475]
["bitfinex-derivatives","BTCF0:USTF0",1745243313150,0.1143523,87448.0,87447.0,0.1143522]
["bitfinex-derivatives","BTCF0:USTF0",1745243314646,0.1143523,87448.0,87447.0,0.1153522]
["bitfinex-derivatives","BTCF0:USTF0",1745243315849,0.1143523,87448.0,87447.0,0.1163522]
["bitfinex-derivatives","BTCF0:USTF0",1745243316949,0.1143523,87448.0,87447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243317139,0.4851523,87448.0,87447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243318555,0.4851523,87448.0,87447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243318946,0.4751523,87448.0,87447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243319452,0.1143592,87442.0,87441.0,0.1143596]
["bitfinex-derivatives","BTCF0:USTF0",1745243320252,0.0571789,87444.0,87440.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1745243320253,0.1143605,87441.0,87440.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1745243320459,0.1143605,87441.0,87440.0,0.11453341]
["bitfinex-derivatives","BTCF0:USTF0",1745243320654,0.1143605,87441.0,87440.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1745243321040,0.1143605,87441.0,87440.0,0.11453341]
["bitfinex-derivatives","BTCF0:USTF0",1745243322554,0.1143605,87441.0,87440.0,0.11653341]
["bitfinex-derivatives","BTCF0:USTF0",1745243322955,0.1143605,87441.0,87440.0,0.11553341]
["bitfinex-derivatives","BTCF0:USTF0",1745243323156,0.1143605,87441.0,87440.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1745243324949,0.24578174,87441.0,87440.0,0.00217161]
["bitfinex-derivatives","BTCF0:USTF0",1745243326445,0.08092,87445.0,87440.0,0.00117161]
["bitfinex-derivatives","BTCF0:USTF0",1745243326644,0.1143597,87442.0,87441.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1745243327752,0.1143605,87441.0,87440.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1745243329250,0.2287245,87441.0,87440.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1745243329453,0.1143657,87437.0,87436.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745243329845,0.1143723,87432.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243330046,0.1143749,87430.0,87429.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745243330654,0.3589749,87430.0,87429.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745243331651,0.3589749,87430.0,87429.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1745243331850,0.1196,87430.0,87429.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1745243332058,0.20282571,87491.0,87444.0,0.36052038]
["bitfinex-derivatives","BTCF0:USTF0",1745243332360,0.01106523,87506.0,87495.0,0.0571449]
["bitfinex-derivatives","BTCF0:USTF0",1745243332548,0.37567102,87509.0,87508.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1745243332745,0.37567102,87509.0,87505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745243332746,0.37567102,87509.0,87507.0,0.114273]
["bitfinex-derivatives","BTCF0:USTF0",1745243332953,0.37567102,87509.0,87505.0,0.1142755]
["bitfinex-derivatives","BTCF0:USTF0",1745243332954,0.0571373,87507.0,87505.0,0.1142755]
["bitfinex-derivatives","BTCF0:USTF0",1745243333150,0.0571373,87507.0,87487.0,0.01149656]
["bitfinex-derivatives","BTCF0:USTF0",1745243333151,0.01,87507.0,87487.0,0.01149656]
["bitfinex-derivatives","BTCF0:USTF0",1745243333352,0.003,87471.0,87470.0,0.31335704]
["bitfinex-derivatives","BTCF0:USTF0",1745243333547,0.003,87471.0,87470.0,0.06581727]
["bitfinex-derivatives","BTCF0:USTF0",1745243333749,0.3608,87482.0,87462.0,0.05733741]
["bitfinex-derivatives","BTCF0:USTF0",1745243333950,0.3608,87468.0,87467.0,0.1143265]
["bitfinex-derivatives","BTCF0:USTF0",1745243334152,0.3608,87468.0,87467.0,0.3083265]
["bitfinex-derivatives","BTCF0:USTF0",1745243334353,0.36088,87468.0,87467.0,0.3083265]
["bitfinex-derivatives","BTCF0:USTF0",1745243334559,0.36088,87468.0,87467.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745243334560,0.56658463,87468.0,87467.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745243334751,1.01091264,87468.0,87434.0,0.0571843]
["bitfinex-derivatives","BTCF0:USTF0",1745243334947,1.01091264,87468.0,87443.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745243334948,0.3608,87461.0,87443.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745243335145,0.4751526,87448.0,87447.0,0.1143507]
["bitfinex-derivatives","BTCF0:USTF0",1745243335344,0.1143566,87444.0,87443.0,0.2416579]
["bitfinex-derivatives","BTCF0:USTF0",1745243335553,0.0571789,87443.0,87430.0,0.057187]
["bitfinex-derivatives","BTCF0:USTF0",1745243335756,0.417983,87437.0,87412.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745243336055,0.1143801,87426.0,87423.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745243336249,0.1979401,87426.0,87425.0,0.1146414]
["bitfinex-derivatives","BTCF0:USTF0",1745243336449,0.1143827,87424.0,87423.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745243336645,0.114384,87423.0,87422.0,0.00531893]
["bitfinex-derivatives","BTCF0:USTF0",1745243336852,0.08356,87423.0,87422.0,0.00531893]
["bitfinex-derivatives","BTCF0:USTF0",1745243337054,0.08356,87423.0,87422.0,0.23610423]
["bitfinex-derivatives","BTCF0:USTF0",1745243337355,8e-05,87439.0,87422.0,0.23610693]
["bitfinex-derivatives","BTCF0:USTF0",1745243337557,0.3608,87443.0,87442.0,0.1143592]
["bitfinex-derivatives","BTCF0:USTF0",1745243337854,0.4751579,87443.0,87442.0,0.1143592]
["bitfinex-derivatives","BTCF0:USTF0",1745243338060,0.1143644,87438.0,87437.0,0.2307651]
["bitfinex-derivatives","BTCF0:USTF0",1745243338259,0.1143619,87440.0,87439.0,0.1715405]
["bitfinex-derivatives","BTCF0:USTF0",1745243338751,0.0571799,87442.0,87441.0,0.1143605]
["bitfinex-derivatives","BTCF0:USTF0",1745243339145,0.3608,87443.0,87442.0,0.1143592]
["bitfinex-derivatives","BTCF0:USTF0",1745243340353,0.4752379,87443.0,87442.0,0.1143592]
["bitfinex-derivatives","BTCF0:USTF0",1745243340546,0.36088,87443.0,87442.0,0.2389592]
["bitfinex-derivatives","BTCF0:USTF0",1745243341360,0.4752379,87443.0,87442.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745243341561,0.114384,87423.0,87422.0,0.11970373]
["bitfinex-derivatives","BTCF0:USTF0",1745243341746,0.08356,87423.0,87422.0,0.00531893]
["bitfinex-derivatives","BTCF0:USTF0",1745243341947,0.08356,87423.0,87422.0,0.11970423]
["bitfinex-derivatives","BTCF0:USTF0",1745243342260,0.3608,87435.0,87422.0,0.00531893]
["bitfinex-derivatives","BTCF0:USTF0",1745243342456,0.1143729,87433.0,87432.0,0.114371]
["bitfinex-derivatives","BTCF0:USTF0",1745243342852,8e-05,87435.0,87434.0,0.1143696]
["bitfinex-derivatives","BTCF0:USTF0",1745243343155,0.00017151,87445.0,87444.0,0.1143566]
["bitfinex-derivatives","BTCF0:USTF0",1745243343350,0.00017151,87445.0,87444.0,0.1343566]
["bitfinex-derivatives","BTCF0:USTF0",1745243343552,0.00017151,87445.0,87444.0,0.1143566]
["bitfinex-derivatives","BTCF0:USTF0",1745243343752,0.00025151,87445.0,87444.0,0.1143566]
["bitfinex-derivatives","BTCF0:USTF0",1745243344753,0.08356,87456.0,87455.0,0.1143422]
["bitfinex-derivatives","BTCF0:USTF0",1745243345061,0.1407305,87456.0,87455.0,0.1143422]
["bitfinex-derivatives","BTCF0:USTF0",1745243345554,0.3608,87458.0,87457.0,0.1143396]
["bitfinex-derivatives","BTCF0:USTF0",1745243345950,0.1143396,87457.0,87456.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1745243346456,0.3608,87458.0,87457.0,0.1143396]
["bitfinex-derivatives","BTCF0:USTF0",1745243346656,0.3608,87460.0,87458.0,0.0571685]
["bitfinex-derivatives","BTCF0:USTF0",1745243346955,0.4751356,87460.0,87459.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1745243347356,0.1143396,87457.0,87456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243347754,0.1143409,87456.0,87455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243348053,0.36088,87460.0,87457.0,0.1715091]
["bitfinex-derivatives","BTCF0:USTF0",1745243348054,0.12715947,87458.0,87457.0,0.1715091]
["bitfinex-derivatives","BTCF0:USTF0",1745243348356,8e-05,87460.0,87459.0,0.114337]
["bitfinex-derivatives","BTCF0:USTF0",1745243348552,0.3608,87470.0,87465.0,0.1143291]
["bitfinex-derivatives","BTCF0:USTF0",1745243348752,0.08356,87476.0,87465.0,0.1143291]
["bitfinex-derivatives","BTCF0:USTF0",1745243348956,0.08356,87476.0,87465.0,0.1243291]
["bitfinex-derivatives","BTCF0:USTF0",1745243349154,0.0571603,87472.0,87465.0,0.1243291]
["bitfinex-derivatives","BTCF0:USTF0",1745243349354,0.114323,87470.0,87465.0,0.2323291]
["bitfinex-derivatives","BTCF0:USTF0",1745243349556,0.36094581,87488.0,87465.0,0.70746109]
["bitfinex-derivatives","BTCF0:USTF0",1745243349754,0.00014581,87488.0,87479.0,0.1143108]
["bitfinex-derivatives","BTCF0:USTF0",1745243349955,0.00014581,87488.0,87479.0,0.4751108]
["bitfinex-derivatives","BTCF0:USTF0",1745243350258,0.005,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745243350863,0.3658,87489.0,87488.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745243351061,0.3658,87489.0,87479.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745243351062,0.0571528,87483.0,87479.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745243351361,0.3608,87480.0,87474.0,0.0571583]
["bitfinex-derivatives","BTCF0:USTF0",1745243351550,0.3608,87480.0,87471.0,0.0571605]
["bitfinex-derivatives","BTCF0:USTF0",1745243351551,0.1143147,87476.0,87475.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1745243352565,0.1143173,87474.0,87473.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745243352765,0.238,87475.0,87473.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745243352970,0.3608,87480.0,87479.0,0.1143108]
["bitfinex-derivatives","BTCF0:USTF0",1745243353154,0.00027952,87484.0,87479.0,0.1143108]
["bitfinex-derivatives","BTCF0:USTF0",1745243353358,0.00027952,87484.0,87483.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1745243353662,0.00017151,87484.0,87483.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1745243353851,0.00025151,87484.0,87481.0,0.1143077]
["bitfinex-derivatives","BTCF0:USTF0",1745243354056,0.00025151,87484.0,87483.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1745243354256,0.00025151,87484.0,87483.0,0.3675056]
["bitfinex-derivatives","BTCF0:USTF0",1745243355757,0.11455581,87484.0,87483.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745243355957,0.31702629,87484.0,87450.0,0.24753977]
["bitfinex-derivatives","BTCF0:USTF0",1745243356257,0.3608,87472.0,87471.0,0.1143213]
["bitfinex-derivatives","BTCF0:USTF0",1745243357056,0.3608,87474.0,87469.0,0.0571619]
["bitfinex-derivatives","BTCF0:USTF0",1745243357260,0.1309,87489.0,87483.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1745243357261,0.2439,87488.0,87483.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1745243357455,0.44461151,87484.0,87483.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1745243357664,0.44453151,87484.0,87482.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1745243357861,0.1143056,87483.0,87482.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1745243358062,0.11432,87472.0,87471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243358262,0.47512,87472.0,87471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243358459,0.1143252,87468.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243358664,0.1978852,87468.0,87459.0,0.1143364]
["bitfinex-derivatives","BTCF0:USTF0",1745243358867,0.1978852,87468.0,87455.0,0.057171]
["bitfinex-derivatives","BTCF0:USTF0",1745243359172,0.1978852,87468.0,87458.0,0.0571687]
["bitfinex-derivatives","BTCF0:USTF0",1745243359467,0.99438337,87468.0,87440.0,0.17192523]
["bitfinex-derivatives","BTCF0:USTF0",1745243359766,0.3608,87444.0,87440.0,0.17192523]
["bitfinex-derivatives","BTCF0:USTF0",1745243360064,0.1298,87443.0,87442.0,0.1143592]
["bitfinex-derivatives","BTCF0:USTF0",1745243360857,0.20446,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1745243361166,0.00017151,87451.0,87445.0,0.0571771]
["bitfinex-derivatives","BTCF0:USTF0",1745243361371,0.00017151,87451.0,87446.0,0.1877766]
["bitfinex-derivatives","BTCF0:USTF0",1745243361563,0.1143525,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1745243361871,0.4751525,87448.0,87447.0,0.2449526]
["bitfinex-derivatives","BTCF0:USTF0",1745243362064,0.4752325,87448.0,87447.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745243362266,0.4752325,87448.0,87447.0,0.2449526]
["bitfinex-derivatives","BTCF0:USTF0",1745243362468,0.4752325,87448.0,87447.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745243362666,0.4752325,87448.0,87447.0,0.2449526]
["bitfinex-derivatives","BTCF0:USTF0",1745243362867,0.36088,87448.0,87447.0,0.2449526]
["bitfinex-derivatives","BTCF0:USTF0",1745243363069,0.4752313,87448.0,87447.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745243363369,0.4752313,87448.0,87447.0,0.2459526]
["bitfinex-derivatives","BTCF0:USTF0",1745243363663,0.36088,87448.0,87447.0,0.2459526]
["bitfinex-derivatives","BTCF0:USTF0",1745243364057,8e-05,87448.0,87447.0,0.2459526]
["bitfinex-derivatives","BTCF0:USTF0",1745243364657,8e-05,87448.0,87447.0,0.2449526]
["bitfinex-derivatives","BTCF0:USTF0",1745243364858,8e-05,87448.0,87447.0,0.2469526]
["bitfinex-derivatives","BTCF0:USTF0",1745243365665,8e-05,87448.0,87447.0,0.2479526]
["bitfinex-derivatives","BTCF0:USTF0",1745243365868,0.1144313,87448.0,87447.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745243366165,0.4752313,87448.0,87447.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745243366366,0.4752313,87448.0,87447.0,0.2479526]
["bitfinex-derivatives","BTCF0:USTF0",1745243366965,0.4752313,87448.0,87447.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745243367562,0.36088,87448.0,87447.0,0.2479526]
["bitfinex-derivatives","BTCF0:USTF0",1745243367962,0.4752313,87448.0,87447.0,0.2459526]
["bitfinex-derivatives","BTCF0:USTF0",1745243368559,0.4752313,87448.0,87447.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745243368871,0.4752313,87448.0,87447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243369577,0.5963313,87448.0,87447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243370067,0.0571772,87446.0,87442.0,0.1143587]
["bitfinex-derivatives","BTCF0:USTF0",1745243370276,0.1143566,87444.0,87443.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1745243372564,0.4121,87459.0,87447.0,0.0571761]
["bitfinex-derivatives","BTCF0:USTF0",1745243372769,0.00010801,87457.0,87450.0,0.1143487]
["bitfinex-derivatives","BTCF0:USTF0",1745243373072,0.3608,87464.0,87450.0,0.1143487]
["bitfinex-derivatives","BTCF0:USTF0",1745243373265,0.00025151,87451.0,87450.0,0.2287007]
["bitfinex-derivatives","BTCF0:USTF0",1745243373465,0.00010801,87471.0,87470.0,0.1143226]
["bitfinex-derivatives","BTCF0:USTF0",1745243373669,0.08376,87478.0,87473.0,0.1143187]
["bitfinex-derivatives","BTCF0:USTF0",1745243373868,0.1273,87482.0,87460.0,0.30470727]
["bitfinex-derivatives","BTCF0:USTF0",1745243373869,0.00014581,87482.0,87481.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1745243374168,0.14487103,87483.0,87482.0,0.1143069]
["bitfinex-derivatives","BTCF0:USTF0",1745243374571,0.14487103,87483.0,87482.0,0.1133069]
["bitfinex-derivatives","BTCF0:USTF0",1745243374967,0.14495103,87483.0,87482.0,0.1133069]
["bitfinex-derivatives","BTCF0:USTF0",1745243375168,0.14487103,87483.0,87482.0,0.1133069]
["bitfinex-derivatives","BTCF0:USTF0",1745243375363,0.14495103,87483.0,87482.0,0.1133069]
["bitfinex-derivatives","BTCF0:USTF0",1745243375672,0.14487103,87483.0,87482.0,0.1133069]
["bitfinex-derivatives","BTCF0:USTF0",1745243375863,0.14495103,87483.0,87482.0,0.1133069]
["bitfinex-derivatives","BTCF0:USTF0",1745243376266,0.14495103,87483.0,87482.0,0.1143069]
["bitfinex-derivatives","BTCF0:USTF0",1745243377174,0.00208,87483.0,87482.0,0.1143069]
["bitfinex-derivatives","BTCF0:USTF0",1745243379765,0.00208,87483.0,87482.0,0.2361069]
["bitfinex-derivatives","BTCF0:USTF0",1745243380567,0.002,87483.0,87482.0,0.2361069]
["bitfinex-derivatives","BTCF0:USTF0",1745243380774,0.00208,87483.0,87482.0,0.2361069]
["bitfinex-derivatives","BTCF0:USTF0",1745243382076,0.002,87483.0,87482.0,0.2361069]
["bitfinex-derivatives","BTCF0:USTF0",1745243382269,0.00208,87483.0,87482.0,0.2361069]
["bitfinex-derivatives","BTCF0:USTF0",1745243382465,0.005,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745243382971,0.00508,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745243383173,0.005,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745243383372,0.00508,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745243383567,0.00608,87489.0,87488.0,0.2320991]
["bitfinex-derivatives","BTCF0:USTF0",1745243384478,0.00608,87489.0,87488.0,0.3572991]
["bitfinex-derivatives","BTCF0:USTF0",1745243384782,0.00014581,87510.0,87503.0,0.1142795]
["bitfinex-derivatives","BTCF0:USTF0",1745243385171,0.3608,87517.0,87508.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1745243385372,0.00010801,87531.0,87508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243385577,0.50567103,87539.0,87528.0,0.1142468]
["bitfinex-derivatives","BTCF0:USTF0",1745243385877,0.00508,87529.0,87528.0,0.1142468]
["bitfinex-derivatives","BTCF0:USTF0",1745243386070,0.005,87529.0,87528.0,0.1142468]
["bitfinex-derivatives","BTCF0:USTF0",1745243386272,0.00508,87529.0,87528.0,0.39849479]
["bitfinex-derivatives","BTCF0:USTF0",1745243386468,0.0001714,87537.0,87536.0,0.1132364]
["bitfinex-derivatives","BTCF0:USTF0",1745243386677,0.00931383,87537.0,87536.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745243386876,0.48434893,87537.0,87536.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745243387268,0.1142455,87529.0,87528.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243387576,0.1142455,87529.0,87528.0,0.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1745243387577,0.4750455,87529.0,87528.0,0.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1745243387775,0.1209,87530.0,87528.0,0.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1745243387975,0.2351442,87530.0,87529.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1745243388477,0.1142455,87529.0,87528.0,0.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1745243388671,0.2450455,87529.0,87528.0,0.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1745243388871,0.3791455,87529.0,87528.0,0.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1745243389273,0.114252,87524.0,87523.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745243389673,0.12170894,87524.0,87523.0,0.1142533]
["bitfinex-derivatives","BTCF0:USTF0",1745243389873,0.1142484,87527.0,87520.0,0.0571285]
["bitfinex-derivatives","BTCF0:USTF0",1745243390076,0.1341,87523.0,87522.0,0.1713818]
["bitfinex-derivatives","BTCF0:USTF0",1745243390374,0.1341,87523.0,87521.0,0.1142553]
["bitfinex-derivatives","BTCF0:USTF0",1745243390576,0.4916,87522.0,87521.0,0.1142553]
["bitfinex-derivatives","BTCF0:USTF0",1745243391283,0.49168,87522.0,87521.0,0.1142553]
["bitfinex-derivatives","BTCF0:USTF0",1745243391670,0.13088,87522.0,87521.0,0.1142553]
["bitfinex-derivatives","BTCF0:USTF0",1745243391874,8e-05,87522.0,87521.0,0.1162553]
["bitfinex-derivatives","BTCF0:USTF0",1745243392076,0.1251,87529.0,87528.0,0.1142468]
["bitfinex-derivatives","BTCF0:USTF0",1745243392583,0.4121,87536.0,87535.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1745243393281,0.41218,87536.0,87535.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1745243393482,0.4121,87536.0,87535.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1745243393983,0.41218,87536.0,87535.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1745243395078,0.41318,87536.0,87535.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1745243395478,0.66948,87536.0,87535.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1745243395883,0.41318,87536.0,87535.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1745243396085,0.4131,87536.0,87535.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1745243396481,0.00108,87536.0,87535.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1745243397082,0.001,87536.0,87535.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1745243397482,0.00108,87536.0,87535.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1745243397684,0.001,87536.0,87535.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1745243398187,0.001,87536.0,87530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243398398,0.264,87535.0,87533.0,0.1142401]
["bitfinex-derivatives","BTCF0:USTF0",1745243398594,0.114239,87534.0,87532.0,0.1142415]
["bitfinex-derivatives","BTCF0:USTF0",1745243398889,0.1142407,87533.0,87530.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1745243399092,0.264,87533.0,87532.0,0.1142416]
["bitfinex-derivatives","BTCF0:USTF0",1745243400685,0.264,87533.0,87523.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745243400889,0.264,87533.0,87524.0,0.057126]
["bitfinex-derivatives","BTCF0:USTF0",1745243401087,0.3608,87525.0,87516.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745243401293,0.3608,87525.0,87517.0,0.0571306]
["bitfinex-derivatives","BTCF0:USTF0",1745243401294,0.1142538,87523.0,87517.0,0.0571306]
["bitfinex-derivatives","BTCF0:USTF0",1745243401495,0.2611,87522.0,87517.0,0.0571306]
["bitfinex-derivatives","BTCF0:USTF0",1745243401694,0.2611,87522.0,87520.0,0.1142563]
["bitfinex-derivatives","BTCF0:USTF0",1745243401883,0.2611,87522.0,87521.0,0.114256]
["bitfinex-derivatives","BTCF0:USTF0",1745243402089,0.3608,87525.0,87524.0,0.114252]
["bitfinex-derivatives","BTCF0:USTF0",1745243402790,0.36088,87525.0,87524.0,0.114252]
["bitfinex-derivatives","BTCF0:USTF0",1745243403289,8e-05,87525.0,87524.0,0.475052]
["bitfinex-derivatives","BTCF0:USTF0",1745243403492,0.0001714,87537.0,87536.0,0.1142364]
["bitfinex-derivatives","BTCF0:USTF0",1745243404291,0.0002514,87537.0,87536.0,0.1142364]
["bitfinex-derivatives","BTCF0:USTF0",1745243404487,0.3610514,87537.0,87536.0,0.1142364]
["bitfinex-derivatives","BTCF0:USTF0",1745243404685,0.3609714,87537.0,87536.0,0.1142364]
["bitfinex-derivatives","BTCF0:USTF0",1745243404890,0.3610514,87537.0,87536.0,0.1142364]
["bitfinex-derivatives","BTCF0:USTF0",1745243405088,0.3610514,87537.0,87525.0,0.0571251]
["bitfinex-derivatives","BTCF0:USTF0",1745243405393,0.254,87536.0,87526.0,0.0571247]
["bitfinex-derivatives","BTCF0:USTF0",1745243405592,0.254,87536.0,87535.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1745243406293,0.0012514,87537.0,87536.0,0.1142364]
["bitfinex-derivatives","BTCF0:USTF0",1745243406493,0.0011714,87537.0,87536.0,0.1142364]
["bitfinex-derivatives","BTCF0:USTF0",1745243407284,0.0012514,87537.0,87536.0,0.1142364]
["bitfinex-derivatives","BTCF0:USTF0",1745243408091,0.0012514,87537.0,87536.0,0.2284764]
["bitfinex-derivatives","BTCF0:USTF0",1745243408291,0.0012514,87537.0,87536.0,0.1142364]
["bitfinex-derivatives","BTCF0:USTF0",1745243408487,0.0001714,87537.0,87536.0,0.2373179]
["bitfinex-derivatives","BTCF0:USTF0",1745243408688,0.0001714,87537.0,87536.0,0.3608764]
["bitfinex-derivatives","BTCF0:USTF0",1745243408895,0.0002514,87537.0,87536.0,0.3608764]
["bitfinex-derivatives","BTCF0:USTF0",1745243409086,0.02142503,87546.0,87545.0,0.1142246]
["bitfinex-derivatives","BTCF0:USTF0",1745243409287,0.02142503,87546.0,87545.0,0.4750246]
["bitfinex-derivatives","BTCF0:USTF0",1745243409799,0.02142503,87546.0,87545.0,0.7392526]
["bitfinex-derivatives","BTCF0:USTF0",1745243409997,0.02142503,87546.0,87545.0,0.8373526]
["bitfinex-derivatives","BTCF0:USTF0",1745243410494,0.02150503,87546.0,87545.0,0.7231246]
["bitfinex-derivatives","BTCF0:USTF0",1745243410696,0.02142503,87546.0,87545.0,0.8373526]
["bitfinex-derivatives","BTCF0:USTF0",1745243410895,0.02150503,87546.0,87545.0,0.8373526]
["bitfinex-derivatives","BTCF0:USTF0",1745243411092,0.02250503,87546.0,87545.0,0.8373526]
["bitfinex-derivatives","BTCF0:USTF0",1745243411693,0.02242503,87546.0,87545.0,0.8373526]
["bitfinex-derivatives","BTCF0:USTF0",1745243411888,0.02250503,87546.0,87545.0,0.8373526]
["bitfinex-derivatives","BTCF0:USTF0",1745243412488,0.02705875,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745243414696,0.02805875,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745243414898,0.02813875,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745243415407,0.15693875,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745243415699,0.15693875,87549.0,87545.0,0.3052119]
["bitfinex-derivatives","BTCF0:USTF0",1745243416005,0.1234,87548.0,87547.0,0.370022]
["bitfinex-derivatives","BTCF0:USTF0",1745243416301,0.1234,87548.0,87547.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1745243416601,0.0571132,87544.0,87540.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745243416800,0.3608,87541.0,87540.0,0.1716067]
["bitfinex-derivatives","BTCF0:USTF0",1745243417002,0.3608,87541.0,87540.0,0.1713467]
["bitfinex-derivatives","BTCF0:USTF0",1745243417403,0.02813875,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745243417591,0.02805875,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745243417791,0.14235815,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745243417992,0.1142207,87548.0,87547.0,0.3700217]
["bitfinex-derivatives","BTCF0:USTF0",1745243418192,0.2479207,87548.0,87547.0,0.3700217]
["bitfinex-derivatives","BTCF0:USTF0",1745243418392,0.2571,87548.0,87547.0,0.3700217]
["bitfinex-derivatives","BTCF0:USTF0",1745243418795,0.2571,87548.0,87537.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243418999,0.3608,87540.0,87539.0,0.3623325]
["bitfinex-derivatives","BTCF0:USTF0",1745243420202,0.3608,87540.0,87539.0,0.3633325]
["bitfinex-derivatives","BTCF0:USTF0",1745243420502,0.4750312,87540.0,87539.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745243420708,0.4750312,87540.0,87539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243421303,0.7318312,87540.0,87539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243422211,0.7318312,87540.0,87539.0,0.1152325]
["bitfinex-derivatives","BTCF0:USTF0",1745243422505,0.6176,87540.0,87539.0,0.1152325]
["bitfinex-derivatives","BTCF0:USTF0",1745243422708,0.02713875,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745243422904,0.38793875,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745243423209,0.02713875,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745243423512,0.02705875,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745243423696,0.02713875,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745243424609,0.02813875,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745243425308,0.02813875,87549.0,87548.0,0.3698207]
["bitfinex-derivatives","BTCF0:USTF0",1745243425807,0.02805875,87549.0,87548.0,0.3698207]
["bitfinex-derivatives","BTCF0:USTF0",1745243426002,0.02713875,87549.0,87548.0,0.3698207]
["bitfinex-derivatives","BTCF0:USTF0",1745243430114,0.1142259,87544.0,87543.0,0.17192523]
["bitfinex-derivatives","BTCF0:USTF0",1745243430411,0.1142245,87546.0,87544.0,0.0571129]
["bitfinex-derivatives","BTCF0:USTF0",1745243430607,0.1293,87545.0,87544.0,0.4273388]
["bitfinex-derivatives","BTCF0:USTF0",1745243431315,0.1293,87545.0,87537.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243431509,0.4750305,87541.0,87540.0,0.1142296]
["bitfinex-derivatives","BTCF0:USTF0",1745243431704,0.3608,87541.0,87540.0,0.1142296]
["bitfinex-derivatives","BTCF0:USTF0",1745243432509,0.1293,87545.0,87544.0,0.1142259]
["bitfinex-derivatives","BTCF0:USTF0",1745243432816,0.02705875,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745243433211,0.02713875,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745243433613,0.02713875,87549.0,87548.0,0.3783207]
["bitfinex-derivatives","BTCF0:USTF0",1745243434008,0.14135815,87549.0,87548.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1745243434210,0.32796805,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745243434610,0.15663875,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745243435020,0.27085815,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745243435520,0.1142239,87546.0,87545.0,0.1142228]
["bitfinex-derivatives","BTCF0:USTF0",1745243435919,0.296032,87548.0,87547.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1745243436111,0.2389207,87548.0,87547.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1745243436307,0.1247,87548.0,87547.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1745243437216,0.2389207,87548.0,87547.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1745243437421,0.5997207,87548.0,87547.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1745243437714,0.4855,87548.0,87547.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1745243437915,0.5997207,87548.0,87547.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1745243438312,0.4855,87548.0,87539.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1745243438513,0.1142338,87538.0,87535.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745243438808,0.1142338,87538.0,87528.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1745243438809,0.1142338,87538.0,87533.0,0.0571201]
["bitfinex-derivatives","BTCF0:USTF0",1745243439010,0.1335,87539.0,87529.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1745243439313,0.1142338,87538.0,87534.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745243439620,0.1142338,87538.0,87537.0,0.0011714]
["bitfinex-derivatives","BTCF0:USTF0",1745243440217,0.1142377,87536.0,87535.0,0.1142373]
["bitfinex-derivatives","BTCF0:USTF0",1745243440518,0.3608,87536.0,87514.0,0.22850626]
["bitfinex-derivatives","BTCF0:USTF0",1745243440707,0.1142638,87515.0,87514.0,0.22850626]
["bitfinex-derivatives","BTCF0:USTF0",1745243440909,0.4750638,87515.0,87514.0,0.22850626]
["bitfinex-derivatives","BTCF0:USTF0",1745243441115,0.79474453,87515.0,87514.0,0.22850626]
["bitfinex-derivatives","BTCF0:USTF0",1745243441516,0.80344028,87515.0,87514.0,0.22850626]
["bitfinex-derivatives","BTCF0:USTF0",1745243442511,0.80344028,87515.0,87506.0,0.22867766]
["bitfinex-derivatives","BTCF0:USTF0",1745243442512,0.1142742,87507.0,87506.0,0.22867766]
["bitfinex-derivatives","BTCF0:USTF0",1745243442722,0.4750742,87507.0,87506.0,0.34295316]
["bitfinex-derivatives","BTCF0:USTF0",1745243442921,0.4750742,87507.0,87506.0,0.22867766]
["bitfinex-derivatives","BTCF0:USTF0",1745243443631,0.71961616,87507.0,87506.0,0.22867766]
["bitfinex-derivatives","BTCF0:USTF0",1745243443819,0.84251616,87507.0,87506.0,0.22867766]
["bitfinex-derivatives","BTCF0:USTF0",1745243445521,0.84251616,87507.0,87506.0,0.34295316]
["bitfinex-derivatives","BTCF0:USTF0",1745243445727,0.4750742,87507.0,87506.0,0.34295316]
["bitfinex-derivatives","BTCF0:USTF0",1745243445923,0.4750742,87507.0,87506.0,0.22867766]
["bitfinex-derivatives","BTCF0:USTF0",1745243446225,0.4751542,87507.0,87506.0,0.22867766]
["bitfinex-derivatives","BTCF0:USTF0",1745243447025,0.4751542,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243448334,0.6008542,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243450319,0.4751542,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243450525,0.08695805,87522.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243450725,0.1143542,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243451029,0.4751542,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243451423,0.5577942,87507.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243451726,0.1142768,87505.0,87504.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1745243452229,0.24639053,87505.0,87504.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1745243454925,0.44352,87507.0,87506.0,0.1142755]
["bitfinex-derivatives","BTCF0:USTF0",1745243455124,0.44344,87507.0,87505.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1745243455327,0.1142755,87506.0,87505.0,0.3747765]
["bitfinex-derivatives","BTCF0:USTF0",1745243455631,0.1142755,87506.0,87505.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1745243456032,0.1142755,87506.0,87505.0,0.3747768]
["bitfinex-derivatives","BTCF0:USTF0",1745243456625,0.1142755,87506.0,87505.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1745243456826,0.2360755,87506.0,87505.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1745243457025,0.2360755,87506.0,87505.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1745243457230,0.2360755,87506.0,87505.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1745243457535,0.3707755,87506.0,87505.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1745243458735,0.3707755,87506.0,87505.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1745243459037,0.3707755,87506.0,87505.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1745243459432,0.3707755,87506.0,87505.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1745243460436,0.0571419,87500.0,87496.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243460633,0.114286,87498.0,87497.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1745243460826,0.475086,87498.0,87497.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1745243461027,0.607086,87498.0,87497.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1745243465529,0.475086,87498.0,87497.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1745243465840,0.475086,87498.0,87497.0,0.3747873]
["bitfinex-derivatives","BTCF0:USTF0",1745243466141,0.0571384,87506.0,87504.0,0.1142775]
["bitfinex-derivatives","BTCF0:USTF0",1745243466337,0.0571384,87506.0,87505.0,0.4935768]
["bitfinex-derivatives","BTCF0:USTF0",1745243466531,0.0571384,87506.0,87505.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1745243466727,0.00014581,87509.0,87508.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1745243467030,0.00019684,87513.0,87512.0,0.1142677]
["bitfinex-derivatives","BTCF0:USTF0",1745243467230,0.3608,87524.0,87522.0,0.1142547]
["bitfinex-derivatives","BTCF0:USTF0",1745243467437,0.08695805,87527.0,87526.0,0.1142494]
["bitfinex-derivatives","BTCF0:USTF0",1745243467637,0.14487103,87535.0,87532.0,0.0571202]
["bitfinex-derivatives","BTCF0:USTF0",1745243467837,0.50567103,87535.0,87534.0,0.114239]
["bitfinex-derivatives","BTCF0:USTF0",1745243468231,0.50575103,87535.0,87534.0,0.370739]
["bitfinex-derivatives","BTCF0:USTF0",1745243468425,0.50567103,87535.0,87534.0,0.38620065]
["bitfinex-derivatives","BTCF0:USTF0",1745243468726,0.50575103,87535.0,87534.0,0.370739]
["bitfinex-derivatives","BTCF0:USTF0",1745243469343,0.14495103,87535.0,87534.0,0.38719644]
["bitfinex-derivatives","BTCF0:USTF0",1745243469637,0.17374993,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745243470026,0.28797713,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745243470236,0.1142285,87542.0,87541.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1745243470434,0.17374993,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745243470735,0.17374993,87543.0,87542.0,0.3774285]
["bitfinex-derivatives","BTCF0:USTF0",1745243471237,0.17382993,87543.0,87542.0,0.3774285]
["bitfinex-derivatives","BTCF0:USTF0",1745243472136,0.17374993,87543.0,87542.0,0.3784285]
["bitfinex-derivatives","BTCF0:USTF0",1745243472344,0.17382993,87543.0,87542.0,0.3784285]
["bitfinex-derivatives","BTCF0:USTF0",1745243472837,0.64885713,87543.0,87542.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1745243473044,0.7777064,87543.0,87542.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1745243473341,0.05712,87534.0,87528.0,0.1142463]
["bitfinex-derivatives","BTCF0:USTF0",1745243473543,0.1142455,87530.0,87529.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745243473737,0.4750455,87530.0,87529.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745243475030,0.3608,87530.0,87529.0,0.2363455]
["bitfinex-derivatives","BTCF0:USTF0",1745243475435,0.3608,87530.0,87529.0,0.2373455]
["bitfinex-derivatives","BTCF0:USTF0",1745243475942,0.3608,87530.0,87529.0,0.2363455]
["bitfinex-derivatives","BTCF0:USTF0",1745243476145,0.08116,87538.0,87537.0,0.1142351]
["bitfinex-derivatives","BTCF0:USTF0",1745243476343,0.53454993,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745243476638,0.3609714,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745243476839,0.36111721,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745243477041,0.3609714,87543.0,87541.0,0.3754294]
["bitfinex-derivatives","BTCF0:USTF0",1745243477234,0.6064797,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745243477638,0.4922514,87543.0,87542.0,0.3754285]
["bitfinex-derivatives","BTCF0:USTF0",1745243478032,0.4921714,87543.0,87542.0,0.3754285]
["bitfinex-derivatives","BTCF0:USTF0",1745243478237,0.4922514,87543.0,87542.0,0.3754285]
["bitfinex-derivatives","BTCF0:USTF0",1745243478539,0.6064786,87543.0,87542.0,0.3754285]
["bitfinex-derivatives","BTCF0:USTF0",1745243479934,0.1142405,87535.0,87534.0,0.1142368]
["bitfinex-derivatives","BTCF0:USTF0",1745243480342,0.1325,87538.0,87534.0,0.0571188]
["bitfinex-derivatives","BTCF0:USTF0",1745243480546,0.1325,87538.0,87537.0,0.1142351]
["bitfinex-derivatives","BTCF0:USTF0",1745243480951,0.3619714,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745243481142,0.3609714,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745243481349,0.36107941,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745243481536,0.3609714,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745243481842,0.4752786,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745243483141,0.4751986,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745243483347,0.4752786,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745243484246,0.1142299,87541.0,87540.0,0.317715]
["bitfinex-derivatives","BTCF0:USTF0",1745243484441,0.1142299,87541.0,87540.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1745243485235,0.2455299,87541.0,87540.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1745243486351,0.4750299,87541.0,87540.0,0.191015]
["bitfinex-derivatives","BTCF0:USTF0",1745243486549,0.0001714,87543.0,87542.0,0.1142285]
["bitfinex-derivatives","BTCF0:USTF0",1745243487349,0.0002514,87543.0,87542.0,0.2419285]
["bitfinex-derivatives","BTCF0:USTF0",1745243487548,0.3610514,87543.0,87542.0,0.2419285]
["bitfinex-derivatives","BTCF0:USTF0",1745243488151,0.4752786,87543.0,87542.0,0.2419285]
["bitfinex-derivatives","BTCF0:USTF0",1745243488355,0.3610514,87543.0,87542.0,0.2419285]
["bitfinex-derivatives","BTCF0:USTF0",1745243488850,0.4752786,87543.0,87542.0,0.2419285]
["bitfinex-derivatives","BTCF0:USTF0",1745243489753,0.3610514,87543.0,87542.0,0.2419285]
["bitfinex-derivatives","BTCF0:USTF0",1745243490147,0.4752786,87543.0,87542.0,0.2419285]
["bitfinex-derivatives","BTCF0:USTF0",1745243493151,0.3610514,87543.0,87542.0,0.2419285]
["bitfinex-derivatives","BTCF0:USTF0",1745243493541,0.6018986,87543.0,87542.0,0.2419285]
["bitfinex-derivatives","BTCF0:USTF0",1745243493747,0.6019786,87543.0,87542.0,0.2419285]
["bitfinex-derivatives","BTCF0:USTF0",1745243494548,0.1142387,87535.0,87534.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1745243494755,0.3608,87535.0,87534.0,0.1142377]
["bitfinex-derivatives","BTCF0:USTF0",1745243494951,0.114239,87534.0,87533.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1745243495249,0.384639,87534.0,87533.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1745243495647,0.384639,87534.0,87526.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243495648,0.1142481,87527.0,87526.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243495842,0.4750481,87527.0,87526.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243496050,0.71959647,87527.0,87526.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243496451,0.98999647,87527.0,87526.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243497352,0.98999647,87527.0,87513.0,0.0571326]
["bitfinex-derivatives","BTCF0:USTF0",1745243497353,0.1714028,87512.0,87511.0,0.1142681]
["bitfinex-derivatives","BTCF0:USTF0",1745243497558,0.1142703,87511.0,87510.0,0.1142703]
["bitfinex-derivatives","BTCF0:USTF0",1745243497852,0.1142716,87509.0,87508.0,0.22913952]
["bitfinex-derivatives","BTCF0:USTF0",1745243498448,0.1142716,87509.0,87508.0,0.34341242]
["bitfinex-derivatives","BTCF0:USTF0",1745243499658,0.3787716,87509.0,87508.0,0.34341242]
["bitfinex-derivatives","BTCF0:USTF0",1745243499857,0.3787716,87509.0,87508.0,0.34441242]
["bitfinex-derivatives","BTCF0:USTF0",1745243500154,0.2508716,87509.0,87508.0,0.34441242]
["bitfinex-derivatives","BTCF0:USTF0",1745243500349,0.1366,87509.0,87508.0,0.34441242]
["bitfinex-derivatives","BTCF0:USTF0",1745243500544,0.1366,87509.0,87508.0,0.34541242]
["bitfinex-derivatives","BTCF0:USTF0",1745243500750,0.3608,87516.0,87515.0,0.1142638]
["bitfinex-derivatives","BTCF0:USTF0",1745243501152,0.36088,87516.0,87515.0,0.1142638]
["bitfinex-derivatives","BTCF0:USTF0",1745243501542,0.6155425,87516.0,87515.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1745243501748,0.6155425,87516.0,87515.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745243501953,0.62431556,87516.0,87515.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745243502456,0.62431556,87516.0,87515.0,0.2425638]
["bitfinex-derivatives","BTCF0:USTF0",1745243503552,0.62431556,87516.0,87515.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745243503750,0.75201556,87516.0,87515.0,0.2435638]
["bitfinex-derivatives","BTCF0:USTF0",1745243504560,0.69488446,87516.0,87515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243504859,0.69488446,87516.0,87515.0,0.1152638]
["bitfinex-derivatives","BTCF0:USTF0",1745243505056,0.69488446,87516.0,87515.0,0.1162638]
["bitfinex-derivatives","BTCF0:USTF0",1745243505661,0.56718446,87516.0,87515.0,0.1162638]
["bitfinex-derivatives","BTCF0:USTF0",1745243506057,0.56718446,87516.0,87515.0,0.1152638]
["bitfinex-derivatives","BTCF0:USTF0",1745243506358,0.56718446,87516.0,87515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243506552,0.70398446,87516.0,87515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243506754,0.70398446,87516.0,87515.0,0.1162638]
["bitfinex-derivatives","BTCF0:USTF0",1745243508359,0.56718446,87516.0,87515.0,0.1162638]
["bitfinex-derivatives","BTCF0:USTF0",1745243511954,0.36088,87516.0,87515.0,0.1162638]
["bitfinex-derivatives","BTCF0:USTF0",1745243512157,0.1945126,87517.0,87516.0,0.1142625]
["bitfinex-derivatives","BTCF0:USTF0",1745243512358,0.1945126,87517.0,87516.0,0.3865625]
["bitfinex-derivatives","BTCF0:USTF0",1745243512359,0.5553126,87517.0,87516.0,0.3865625]
["bitfinex-derivatives","BTCF0:USTF0",1745243513061,0.5553126,87517.0,87516.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1745243513562,0.5553126,87517.0,87516.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1745243514465,0.5553126,87517.0,87516.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1745243516960,0.5553126,87517.0,87516.0,0.3875625]
["bitfinex-derivatives","BTCF0:USTF0",1745243517368,0.5553126,87517.0,87516.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1745243517562,0.1142821,87501.0,87500.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243517872,0.1142764,87506.0,87505.0,0.1142761]
["bitfinex-derivatives","BTCF0:USTF0",1745243518572,0.1142768,87505.0,87504.0,0.2461782]
["bitfinex-derivatives","BTCF0:USTF0",1745243518772,0.1319,87505.0,87504.0,0.2461782]
["bitfinex-derivatives","BTCF0:USTF0",1745243519766,0.1319,87505.0,87504.0,0.2471782]
["bitfinex-derivatives","BTCF0:USTF0",1745243520271,0.2461768,87505.0,87504.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745243521275,0.2461768,87505.0,87504.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745243522270,0.2461768,87505.0,87504.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745243523272,0.1142912,87494.0,87493.0,0.0017143]
["bitfinex-derivatives","BTCF0:USTF0",1745243523472,0.1143056,87483.0,87475.0,0.22913952]
["bitfinex-derivatives","BTCF0:USTF0",1745243523673,0.1143147,87476.0,87475.0,0.22913952]
["bitfinex-derivatives","BTCF0:USTF0",1745243523969,0.1143239,87469.0,87455.0,0.057171]
["bitfinex-derivatives","BTCF0:USTF0",1745243524171,0.5635639,87469.0,87463.0,0.1143311]
["bitfinex-derivatives","BTCF0:USTF0",1745243524374,0.68828705,87469.0,87464.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1745243524570,0.67828705,87469.0,87468.0,0.4007496]
["bitfinex-derivatives","BTCF0:USTF0",1745243524779,0.43924,87469.0,87468.0,0.4007496]
["bitfinex-derivatives","BTCF0:USTF0",1745243525273,0.5536439,87469.0,87468.0,0.4007496]
["bitfinex-derivatives","BTCF0:USTF0",1745243525468,0.5536439,87469.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745243528593,0.07852,87493.0,87492.0,0.2411938]
["bitfinex-derivatives","BTCF0:USTF0",1745243529276,8e-05,87493.0,87492.0,0.2411938]
["bitfinex-derivatives","BTCF0:USTF0",1745243529572,0.3608,87499.0,87492.0,0.2411938]
["bitfinex-derivatives","BTCF0:USTF0",1745243529573,0.3608,87499.0,87498.0,0.114286]
["bitfinex-derivatives","BTCF0:USTF0",1745243529765,0.0001714,87501.0,87500.0,0.1142834]
["bitfinex-derivatives","BTCF0:USTF0",1745243529967,0.00010801,87509.0,87508.0,0.1142729]
["bitfinex-derivatives","BTCF0:USTF0",1745243530165,0.1142586,87519.0,87518.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745243530466,0.07844,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745243530775,0.19280531,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745243531381,0.1142586,87519.0,87518.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1745243531674,0.14104595,87519.0,87484.0,0.00981771]
["bitfinex-derivatives","BTCF0:USTF0",1745243531878,0.3608,87504.0,87503.0,0.1142795]
["bitfinex-derivatives","BTCF0:USTF0",1745243532264,0.1142587,87519.0,87518.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745243532474,0.07954801,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745243532671,0.001,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745243532864,0.002,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745243533275,0.00208,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745243533481,0.00108,87520.0,87519.0,0.1132586]
["bitfinex-derivatives","BTCF0:USTF0",1745243533880,8e-05,87520.0,87519.0,0.1132586]
["bitfinex-derivatives","BTCF0:USTF0",1745243534081,0.07844,87526.0,87522.0,0.1142547]
["bitfinex-derivatives","BTCF0:USTF0",1745243534873,0.07844,87526.0,87525.0,0.1142507]
["bitfinex-derivatives","BTCF0:USTF0",1745243535671,0.3245894,87526.0,87525.0,0.1142507]
["bitfinex-derivatives","BTCF0:USTF0",1745243536869,0.3245894,87526.0,87525.0,0.1152507]
["bitfinex-derivatives","BTCF0:USTF0",1745243537068,0.21034,87526.0,87525.0,0.1152507]
["bitfinex-derivatives","BTCF0:USTF0",1745243537670,0.3245894,87526.0,87525.0,0.1152507]
["bitfinex-derivatives","BTCF0:USTF0",1745243538368,0.21034,87526.0,87525.0,0.1152507]
["bitfinex-derivatives","BTCF0:USTF0",1745243539375,0.3245894,87526.0,87525.0,0.1152507]
["bitfinex-derivatives","BTCF0:USTF0",1745243539680,0.21034,87526.0,87525.0,0.1152507]
["bitfinex-derivatives","BTCF0:USTF0",1745243540983,0.6853894,87526.0,87525.0,0.1152507]
["bitfinex-derivatives","BTCF0:USTF0",1745243543882,0.1142677,87512.0,87502.0,0.0571402]
["bitfinex-derivatives","BTCF0:USTF0",1745243544198,0.4750677,87512.0,87511.0,0.1144404]
["bitfinex-derivatives","BTCF0:USTF0",1745243544382,0.4750677,87512.0,87511.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243544970,0.7474677,87512.0,87511.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243545681,0.94811737,87512.0,87480.0,0.89098551]
["bitfinex-derivatives","BTCF0:USTF0",1745243545888,0.3608,87503.0,87502.0,0.1142808]
["bitfinex-derivatives","BTCF0:USTF0",1745243546377,0.6080795,87503.0,87502.0,0.1142808]
["bitfinex-derivatives","BTCF0:USTF0",1745243546684,0.6081595,87503.0,87502.0,0.1142808]
["bitfinex-derivatives","BTCF0:USTF0",1745243547385,0.49388,87503.0,87502.0,0.1152808]
["bitfinex-derivatives","BTCF0:USTF0",1745243547578,0.6081595,87503.0,87502.0,0.1152808]
["bitfinex-derivatives","BTCF0:USTF0",1745243548078,0.6081595,87503.0,87502.0,0.1162808]
["bitfinex-derivatives","BTCF0:USTF0",1745243548279,0.6081595,87503.0,87502.0,0.2551808]
["bitfinex-derivatives","BTCF0:USTF0",1745243548680,0.49388,87503.0,87502.0,0.2551808]
["bitfinex-derivatives","BTCF0:USTF0",1745243549689,0.6081595,87503.0,87502.0,0.2551808]
["bitfinex-derivatives","BTCF0:USTF0",1745243550988,0.6081595,87503.0,87502.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745243551297,0.6081595,87503.0,87502.0,0.2551808]
["bitfinex-derivatives","BTCF0:USTF0",1745243551785,0.6081595,87503.0,87502.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745243552388,0.6081595,87503.0,87502.0,0.2551808]
["bitfinex-derivatives","BTCF0:USTF0",1745243554582,0.6865195,87503.0,87502.0,0.2551808]
["bitfinex-derivatives","BTCF0:USTF0",1745243555886,0.57224,87503.0,87502.0,0.2551808]
["bitfinex-derivatives","BTCF0:USTF0",1745243556089,0.57216,87503.0,87502.0,0.2551808]
["bitfinex-derivatives","BTCF0:USTF0",1745243556279,8e-05,87503.0,87502.0,0.6159808]
["bitfinex-derivatives","BTCF0:USTF0",1745243556587,0.0001714,87511.0,87510.0,0.1142703]
["bitfinex-derivatives","BTCF0:USTF0",1745243556989,0.1144404,87511.0,87510.0,0.1142703]
["bitfinex-derivatives","BTCF0:USTF0",1745243557178,0.1144404,87511.0,87510.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745243557384,0.2491404,87511.0,87510.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745243557589,0.2491404,87511.0,87510.0,0.3858703]
["bitfinex-derivatives","BTCF0:USTF0",1745243559083,0.2491404,87511.0,87510.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745243559279,0.2491404,87511.0,87510.0,0.3878703]
["bitfinex-derivatives","BTCF0:USTF0",1745243560687,0.6099404,87511.0,87510.0,0.3878703]
["bitfinex-derivatives","BTCF0:USTF0",1745243564591,0.6099404,87511.0,87510.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1745243564785,0.6099404,87511.0,87510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243564981,0.7474404,87511.0,87510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243565481,0.7474404,87511.0,87510.0,0.1162703]
["bitfinex-derivatives","BTCF0:USTF0",1745243565683,0.7474404,87511.0,87510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243566491,0.87649028,87511.0,87510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243567206,0.1142899,87495.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243567386,0.9142499,87495.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243567582,0.057149,87489.0,87483.0,0.1722148]
["bitfinex-derivatives","BTCF0:USTF0",1745243567894,0.4751043,87484.0,87483.0,0.05520036]
["bitfinex-derivatives","BTCF0:USTF0",1745243568091,0.5151043,87484.0,87483.0,0.05520036]
["bitfinex-derivatives","BTCF0:USTF0",1745243568283,0.75575262,87484.0,87483.0,0.05520036]
["bitfinex-derivatives","BTCF0:USTF0",1745243568888,0.64144462,87484.0,87483.0,0.05520036]
["bitfinex-derivatives","BTCF0:USTF0",1745243569091,0.64152462,87484.0,87483.0,0.05520036]
["bitfinex-derivatives","BTCF0:USTF0",1745243569286,0.64152462,87484.0,87483.0,0.05620036]
["bitfinex-derivatives","BTCF0:USTF0",1745243570189,0.76452546,87484.0,87483.0,0.05620036]
["bitfinex-derivatives","BTCF0:USTF0",1745243570396,0.76452546,87484.0,87483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243570591,0.65021746,87484.0,87483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243573302,0.72861746,87484.0,87483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243573603,0.72853746,87484.0,87483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243574498,0.65021746,87484.0,87483.0,0.1153056]
["bitfinex-derivatives","BTCF0:USTF0",1745243574694,0.5535843,87484.0,87483.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1745243575102,0.5545043,87484.0,87483.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1745243575402,0.5545043,87484.0,87483.0,0.3843056]
["bitfinex-derivatives","BTCF0:USTF0",1745243575594,0.5545043,87484.0,87483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745243575901,0.5535843,87484.0,87483.0,0.3853056]
["bitfinex-derivatives","BTCF0:USTF0",1745243576202,0.5535043,87484.0,87483.0,0.3853056]
["bitfinex-derivatives","BTCF0:USTF0",1745243576527,0.5535843,87484.0,87483.0,0.3853056]
["bitfinex-derivatives","BTCF0:USTF0",1745243576698,0.56226094,87484.0,87483.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745243576888,0.69656894,87484.0,87483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243577090,0.82898376,87484.0,87483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243577492,0.84487576,87484.0,87483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243578000,0.69238094,87484.0,87483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243578303,0.69238094,87484.0,87483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243578304,0.69246094,87484.0,87483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243578795,0.1714655,87481.0,87480.0,0.1143089]
["bitfinex-derivatives","BTCF0:USTF0",1745243580198,0.1143134,87477.0,87476.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1745243580395,0.4751134,87477.0,87476.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1745243581199,0.3608,87477.0,87476.0,0.3806147]
["bitfinex-derivatives","BTCF0:USTF0",1745243581409,0.0784,87477.0,87476.0,0.3806147]
["bitfinex-derivatives","BTCF0:USTF0",1745243581600,0.0784,87477.0,87476.0,0.5157147]
["bitfinex-derivatives","BTCF0:USTF0",1745243581898,0.5535134,87477.0,87476.0,0.5157147]
["bitfinex-derivatives","BTCF0:USTF0",1745243582100,0.5535134,87477.0,87476.0,0.5167147]
["bitfinex-derivatives","BTCF0:USTF0",1745243582293,0.5535934,87477.0,87476.0,0.5167147]
["bitfinex-derivatives","BTCF0:USTF0",1745243582606,0.5535934,87477.0,87476.0,0.5177147]
["bitfinex-derivatives","BTCF0:USTF0",1745243582999,0.5535934,87477.0,87476.0,0.3826147]
["bitfinex-derivatives","BTCF0:USTF0",1745243583394,0.5535934,87477.0,87476.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1745243583599,0.81047369,87477.0,87476.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1745243583798,0.93917369,87477.0,87476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243584708,0.93917369,87477.0,87476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243585298,0.1143147,87476.0,87475.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243585804,0.50495423,87476.0,87475.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243585994,0.50495423,87476.0,87475.0,0.1144874]
["bitfinex-derivatives","BTCF0:USTF0",1745243586195,0.37625423,87476.0,87475.0,0.1144874]
["bitfinex-derivatives","BTCF0:USTF0",1745243586909,0.2485147,87476.0,87475.0,0.1144874]
["bitfinex-derivatives","BTCF0:USTF0",1745243587207,0.2485147,87476.0,87475.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243587405,0.50421823,87476.0,87475.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243587708,0.62853423,87476.0,87475.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243587904,0.51421823,87476.0,87475.0,0.1144874]
["bitfinex-derivatives","BTCF0:USTF0",1745243588302,0.51421823,87476.0,87475.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243588501,0.62853423,87476.0,87475.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243588804,0.62853423,87476.0,87475.0,0.1144874]
["bitfinex-derivatives","BTCF0:USTF0",1745243589404,0.62853423,87476.0,87475.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243590805,0.62853423,87476.0,87475.0,0.1144874]
["bitfinex-derivatives","BTCF0:USTF0",1745243591108,0.46421823,87476.0,87475.0,0.1144874]
["bitfinex-derivatives","BTCF0:USTF0",1745243591305,0.46429823,87476.0,87475.0,0.1144874]
["bitfinex-derivatives","BTCF0:USTF0",1745243591712,0.46429823,87476.0,87475.0,0.2427874]
["bitfinex-derivatives","BTCF0:USTF0",1745243591909,0.59309823,87476.0,87475.0,0.1284714]
["bitfinex-derivatives","BTCF0:USTF0",1745243592110,0.59309823,87476.0,87475.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243595114,0.59301823,87476.0,87475.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243595319,0.59309823,87476.0,87475.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243595710,0.46429823,87476.0,87475.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243597019,0.59679823,87476.0,87475.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243599409,0.71111423,87476.0,87475.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1745243599607,0.71111423,87476.0,87475.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745243600218,0.1143317,87463.0,87462.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243600417,0.8459317,87463.0,87462.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243600721,1.08825608,87463.0,87462.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243601131,1.10942008,87463.0,87462.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243601429,1.10942008,87463.0,87462.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1745243601630,1.10942008,87463.0,87462.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745243602231,1.22375608,87463.0,87462.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745243603024,1.10950008,87463.0,87462.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745243604934,1.22383608,87463.0,87462.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745243606435,1.31083148,87463.0,87462.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745243607026,1.38923148,87463.0,87462.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745243607240,1.13939548,87463.0,87462.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745243607635,1.13939548,87463.0,87462.0,0.26230006]
["bitfinex-derivatives","BTCF0:USTF0",1745243609342,1.06099548,87463.0,87462.0,0.26230006]
["bitfinex-derivatives","BTCF0:USTF0",1745243609531,1.12939548,87463.0,87462.0,0.37663306]
["bitfinex-derivatives","BTCF0:USTF0",1745243610137,1.12931548,87463.0,87462.0,0.37663306]
["bitfinex-derivatives","BTCF0:USTF0",1745243610335,1.12939548,87463.0,87462.0,0.26230006]
["bitfinex-derivatives","BTCF0:USTF0",1745243611143,1.12931548,87463.0,87462.0,0.26230006]
["bitfinex-derivatives","BTCF0:USTF0",1745243611341,1.12939548,87463.0,87462.0,0.26230006]
["bitfinex-derivatives","BTCF0:USTF0",1745243611938,1.13939548,87463.0,87462.0,0.26230006]
["bitfinex-derivatives","BTCF0:USTF0",1745243616042,1.27629548,87463.0,87462.0,0.26230006]
["bitfinex-derivatives","BTCF0:USTF0",1745243616239,1.39063148,87463.0,87462.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745243616438,1.64593148,87463.0,87462.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745243617540,0.1143579,87443.0,87424.0,0.0571913]
["bitfinex-derivatives","BTCF0:USTF0",1745243617841,0.1143579,87443.0,87420.0,0.229016]
["bitfinex-derivatives","BTCF0:USTF0",1745243617842,0.9343179,87443.0,87420.0,0.229016]
["bitfinex-derivatives","BTCF0:USTF0",1745243618043,1.05619661,87443.0,87426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243618453,1.17055661,87443.0,87442.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243618835,1.17055661,87443.0,87442.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1745243619243,1.42735661,87443.0,87442.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243619642,1.42735661,87443.0,87442.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1745243620151,0.1143762,87429.0,87428.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745243620342,0.9143362,87429.0,87428.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745243620559,1.03482334,87429.0,87428.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745243620939,1.16582334,87429.0,87428.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745243621140,0.0571906,87426.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745243621341,0.1143919,87417.0,87411.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745243621550,0.1143932,87416.0,87415.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1745243621847,0.7580783,87416.0,87415.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1745243622739,0.114401,87410.0,87409.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745243622939,0.202801,87410.0,87409.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745243623139,0.32889629,87410.0,87409.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745243623648,0.1144102,87403.0,87402.0,0.01187994]
["bitfinex-derivatives","BTCF0:USTF0",1745243623850,0.1144102,87403.0,87402.0,0.12629144]
["bitfinex-derivatives","BTCF0:USTF0",1745243623851,0.4392,87403.0,87402.0,0.12629144]
["bitfinex-derivatives","BTCF0:USTF0",1745243624051,0.5536102,87403.0,87402.0,0.49070344]
["bitfinex-derivatives","BTCF0:USTF0",1745243624450,0.3608,87403.0,87402.0,0.49070344]
["bitfinex-derivatives","BTCF0:USTF0",1745243625142,0.3608,87403.0,87402.0,0.68470344]
["bitfinex-derivatives","BTCF0:USTF0",1745243625842,0.4752102,87403.0,87402.0,0.68570344]
["bitfinex-derivatives","BTCF0:USTF0",1745243626042,0.4752102,87403.0,87402.0,0.81420344]
["bitfinex-derivatives","BTCF0:USTF0",1745243626242,0.4752102,87403.0,87402.0,0.81520344]
["bitfinex-derivatives","BTCF0:USTF0",1745243626549,0.3608,87403.0,87402.0,0.81520344]
["bitfinex-derivatives","BTCF0:USTF0",1745243626742,0.3608,87403.0,87402.0,0.81528344]
["bitfinex-derivatives","BTCF0:USTF0",1745243627155,0.3608,87403.0,87402.0,0.62128344]
["bitfinex-derivatives","BTCF0:USTF0",1745243629153,0.3608,87403.0,87402.0,0.81528344]
["bitfinex-derivatives","BTCF0:USTF0",1745243630356,0.3608,87403.0,87402.0,0.56528344]
["bitfinex-derivatives","BTCF0:USTF0",1745243631355,0.3608,87403.0,87402.0,0.37128344]
["bitfinex-derivatives","BTCF0:USTF0",1745243631654,0.0784,87413.0,87410.0,0.114401]
["bitfinex-derivatives","BTCF0:USTF0",1745243631856,0.4392,87416.0,87410.0,0.114401]
["bitfinex-derivatives","BTCF0:USTF0",1745243632042,0.4392,87416.0,87410.0,0.42280499]
["bitfinex-derivatives","BTCF0:USTF0",1745243632448,0.3608,87427.0,87426.0,0.1143801]
["bitfinex-derivatives","BTCF0:USTF0",1745243632668,0.0571991,87413.0,87410.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1745243632851,0.0571991,87413.0,87410.0,0.4988989]
["bitfinex-derivatives","BTCF0:USTF0",1745243632852,0.3608,87411.0,87410.0,0.4988989]
["bitfinex-derivatives","BTCF0:USTF0",1745243633052,0.3608,87411.0,87410.0,0.3048989]
["bitfinex-derivatives","BTCF0:USTF0",1745243633253,0.3618,87411.0,87410.0,0.3048989]
["bitfinex-derivatives","BTCF0:USTF0",1745243633454,0.3618,87411.0,87410.0,0.3049789]
["bitfinex-derivatives","BTCF0:USTF0",1745243634651,0.3608,87411.0,87410.0,0.3048989]
["bitfinex-derivatives","BTCF0:USTF0",1745243634852,0.3608,87411.0,87410.0,0.3049789]
["bitfinex-derivatives","BTCF0:USTF0",1745243635154,0.4751997,87411.0,87410.0,0.3049789]
["bitfinex-derivatives","BTCF0:USTF0",1745243636053,0.4751997,87411.0,87406.0,0.0573106]
["bitfinex-derivatives","BTCF0:USTF0",1745243636054,0.1144102,87403.0,87402.0,0.01195994]
["bitfinex-derivatives","BTCF0:USTF0",1745243636256,0.4852102,87403.0,87402.0,0.01195994]
["bitfinex-derivatives","BTCF0:USTF0",1745243636556,0.6162807,87403.0,87402.0,0.01195994]
["bitfinex-derivatives","BTCF0:USTF0",1745243636779,0.6162807,87403.0,87402.0,0.01206794]
["bitfinex-derivatives","BTCF0:USTF0",1745243636946,0.6162807,87403.0,87402.0,0.01195994]
["bitfinex-derivatives","BTCF0:USTF0",1745243637257,0.6162807,87403.0,87402.0,0.01203994]
["bitfinex-derivatives","BTCF0:USTF0",1745243637454,0.6162807,87403.0,87402.0,0.01195994]
["bitfinex-derivatives","BTCF0:USTF0",1745243637857,0.6162807,87403.0,87402.0,0.01203994]
["bitfinex-derivatives","BTCF0:USTF0",1745243638360,0.6162807,87403.0,87402.0,0.01403994]
["bitfinex-derivatives","BTCF0:USTF0",1745243638557,0.6162807,87403.0,87402.0,0.01395994]
["bitfinex-derivatives","BTCF0:USTF0",1745243638751,0.6162807,87403.0,87402.0,0.01403994]
["bitfinex-derivatives","BTCF0:USTF0",1745243639454,0.7306927,87403.0,87402.0,0.01403994]
["bitfinex-derivatives","BTCF0:USTF0",1745243639647,0.7306927,87403.0,87402.0,0.01395994]
["bitfinex-derivatives","BTCF0:USTF0",1745243639853,0.7306927,87403.0,87402.0,0.01403994]
["bitfinex-derivatives","BTCF0:USTF0",1745243642062,0.7306927,87403.0,87402.0,0.01395994]
["bitfinex-derivatives","BTCF0:USTF0",1745243642275,0.7306927,87403.0,87402.0,0.01403994]
["bitfinex-derivatives","BTCF0:USTF0",1745243642657,0.1144298,87388.0,87387.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745243642859,0.9144298,87388.0,87387.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745243643055,0.0572161,87387.0,87383.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745243643363,0.1144351,87384.0,87383.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745243644064,0.24146616,87384.0,87383.0,0.2481364]
["bitfinex-derivatives","BTCF0:USTF0",1745243644770,0.1144364,87383.0,87382.0,0.11958737]
["bitfinex-derivatives","BTCF0:USTF0",1745243644968,0.2378364,87383.0,87382.0,0.11958737]
["bitfinex-derivatives","BTCF0:USTF0",1745243645166,0.36093064,87383.0,87382.0,0.25148737]
["bitfinex-derivatives","BTCF0:USTF0",1745243645766,0.36093064,87383.0,87382.0,0.13704977]
["bitfinex-derivatives","BTCF0:USTF0",1745243646669,0.36093064,87383.0,87382.0,0.25148747]
["bitfinex-derivatives","BTCF0:USTF0",1745243647369,0.36093064,87383.0,87382.0,0.25248747]
["bitfinex-derivatives","BTCF0:USTF0",1745243647565,0.36093064,87383.0,87382.0,0.13804977]
["bitfinex-derivatives","BTCF0:USTF0",1745243647965,0.36093064,87383.0,87382.0,0.14004977]
["bitfinex-derivatives","BTCF0:USTF0",1745243648368,0.36093064,87383.0,87382.0,0.00814977]
["bitfinex-derivatives","BTCF0:USTF0",1745243648559,0.37093064,87383.0,87382.0,0.00814977]
["bitfinex-derivatives","BTCF0:USTF0",1745243648959,0.37093064,87383.0,87382.0,0.00822977]
["bitfinex-derivatives","BTCF0:USTF0",1745243649170,0.37093064,87383.0,87382.0,0.00814977]
["bitfinex-derivatives","BTCF0:USTF0",1745243649365,0.37093064,87383.0,87382.0,0.00822977]
["bitfinex-derivatives","BTCF0:USTF0",1745243649567,0.37093064,87383.0,87382.0,0.00814977]
["bitfinex-derivatives","BTCF0:USTF0",1745243649760,0.48537065,87383.0,87382.0,0.00822977]
["bitfinex-derivatives","BTCF0:USTF0",1745243650164,0.48537065,87383.0,87382.0,0.00814977]
["bitfinex-derivatives","BTCF0:USTF0",1745243650366,0.48537065,87383.0,87382.0,0.00822977]
["bitfinex-derivatives","BTCF0:USTF0",1745243650861,0.48537065,87383.0,87382.0,0.00622977]
["bitfinex-derivatives","BTCF0:USTF0",1745243651061,0.48537065,87383.0,87382.0,0.00722977]
["bitfinex-derivatives","BTCF0:USTF0",1745243651465,0.48537065,87383.0,87382.0,0.00622977]
["bitfinex-derivatives","BTCF0:USTF0",1745243654267,0.48537065,87383.0,87382.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243658667,0.93301103,87379.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745243658873,0.8360626,87363.0,87362.0,0.00515095]
["bitfinex-derivatives","BTCF0:USTF0",1745243659066,0.9144626,87363.0,87362.0,0.13485095]
["bitfinex-derivatives","BTCF0:USTF0",1745243659266,1.04509284,87363.0,87362.0,0.13485095]
["bitfinex-derivatives","BTCF0:USTF0",1745243659965,0.3608,87381.0,87362.0,0.51231495]
["bitfinex-derivatives","BTCF0:USTF0",1745243660169,0.475239,87381.0,87380.0,0.1144403]
["bitfinex-derivatives","BTCF0:USTF0",1745243661070,0.3608,87381.0,87380.0,0.8140403]
["bitfinex-derivatives","BTCF0:USTF0",1745243661276,0.475239,87381.0,87380.0,0.8140403]
["bitfinex-derivatives","BTCF0:USTF0",1745243662272,0.475239,87381.0,87380.0,0.8150403]
["bitfinex-derivatives","BTCF0:USTF0",1745243662576,0.4838918,87381.0,87380.0,0.5650403]
["bitfinex-derivatives","BTCF0:USTF0",1745243662973,0.4838918,87381.0,87380.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1745243663272,0.4838918,87381.0,87380.0,0.3720403]
["bitfinex-derivatives","BTCF0:USTF0",1745243663671,0.4838918,87381.0,87380.0,0.3721203]
["bitfinex-derivatives","BTCF0:USTF0",1745243664971,0.4838918,87381.0,87380.0,0.25768]
["bitfinex-derivatives","BTCF0:USTF0",1745243665172,0.4838918,87381.0,87380.0,0.3721203]
["bitfinex-derivatives","BTCF0:USTF0",1745243667171,0.3694528,87381.0,87380.0,0.3721203]
["bitfinex-derivatives","BTCF0:USTF0",1745243669076,0.3694528,87381.0,87380.0,0.5661203]
["bitfinex-derivatives","BTCF0:USTF0",1745243669667,0.3608,87381.0,87380.0,0.93056429]
["bitfinex-derivatives","BTCF0:USTF0",1745243669870,0.0106105,87410.0,87382.0,0.0572186]
["bitfinex-derivatives","BTCF0:USTF0",1745243669871,0.3608,87400.0,87382.0,0.0572186]
["bitfinex-derivatives","BTCF0:USTF0",1745243670062,0.3608,87400.0,87399.0,0.1144154]
["bitfinex-derivatives","BTCF0:USTF0",1745243670268,0.20138814,87407.0,87406.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1745243670470,0.1144056,87407.0,87406.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1745243670775,0.1144056,87407.0,87406.0,0.2288143]
["bitfinex-derivatives","BTCF0:USTF0",1745243671871,0.1164056,87407.0,87406.0,0.2288143]
["bitfinex-derivatives","BTCF0:USTF0",1745243672362,0.1184056,87407.0,87406.0,0.2288143]
["bitfinex-derivatives","BTCF0:USTF0",1745243673075,0.1184056,87407.0,87406.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1745243673776,0.1184056,87407.0,87406.0,0.2496063]
["bitfinex-derivatives","BTCF0:USTF0",1745243675270,0.004,87407.0,87406.0,0.2496063]
["bitfinex-derivatives","BTCF0:USTF0",1745243675477,0.118405,87407.0,87406.0,0.2496063]
["bitfinex-derivatives","BTCF0:USTF0",1745243676773,0.118405,87407.0,87406.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745243676969,0.387005,87407.0,87406.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745243677171,0.50602735,87407.0,87406.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745243677573,0.38162235,87407.0,87398.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1745243677765,0.4752154,87399.0,87398.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1745243678270,0.60638914,87399.0,87398.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1745243678467,0.1144325,87386.0,87385.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745243678672,0.49197374,87399.0,87396.0,0.0572091]
["bitfinex-derivatives","BTCF0:USTF0",1745243678871,0.0572118,87393.0,87387.0,0.0572152]
["bitfinex-derivatives","BTCF0:USTF0",1745243679066,0.3608,87388.0,87387.0,0.0572152]
["bitfinex-derivatives","BTCF0:USTF0",1745243679275,0.1144325,87386.0,87385.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1745243679672,0.23641625,87386.0,87385.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745243679980,0.44297625,87386.0,87385.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1745243680168,0.44297625,87386.0,87377.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1745243680169,0.1144429,87378.0,87377.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1745243680375,0.5052429,87378.0,87377.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1745243680675,0.73929338,87378.0,87377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243680874,1.40139338,87378.0,87377.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243681065,1.40139338,87378.0,87361.0,0.28676976]
["bitfinex-derivatives","BTCF0:USTF0",1745243681066,0.1144626,87363.0,87361.0,0.28676976]
["bitfinex-derivatives","BTCF0:USTF0",1745243681273,0.9144226,87363.0,87361.0,0.28676976]
["bitfinex-derivatives","BTCF0:USTF0",1745243681476,1.04218345,87363.0,87361.0,0.28676976]
["bitfinex-derivatives","BTCF0:USTF0",1745243681865,1.29728345,87363.0,87362.0,0.00523095]
["bitfinex-derivatives","BTCF0:USTF0",1745243683070,0.1144639,87362.0,87361.0,0.08840071]
["bitfinex-derivatives","BTCF0:USTF0",1745243683374,0.1244639,87362.0,87361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243683578,0.52134451,87362.0,87361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243684183,0.52134451,87362.0,87354.0,0.29898829]
["bitfinex-derivatives","BTCF0:USTF0",1745243684184,0.1144731,87355.0,87354.0,0.29898829]
["bitfinex-derivatives","BTCF0:USTF0",1745243684484,0.1144888,87343.0,87339.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745243684684,0.1144888,87343.0,87331.0,0.0572522]
["bitfinex-derivatives","BTCF0:USTF0",1745243684685,0.5536488,87343.0,87340.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745243684988,0.5536488,87343.0,87342.0,0.00523213]
["bitfinex-derivatives","BTCF0:USTF0",1745243685486,0.5536488,87343.0,87342.0,0.11972223]
["bitfinex-derivatives","BTCF0:USTF0",1745243686681,0.5536488,87343.0,87342.0,0.00823213]
["bitfinex-derivatives","BTCF0:USTF0",1745243686977,0.5536488,87343.0,87342.0,0.00815213]
["bitfinex-derivatives","BTCF0:USTF0",1745243687181,0.67986459,87343.0,87342.0,0.00815213]
["bitfinex-derivatives","BTCF0:USTF0",1745243687369,0.60150459,87343.0,87342.0,0.00623213]
["bitfinex-derivatives","BTCF0:USTF0",1745243687579,0.114515,87323.0,87318.0,0.0572607]
["bitfinex-derivatives","BTCF0:USTF0",1745243687773,0.475315,87323.0,87319.0,0.2502195]
["bitfinex-derivatives","BTCF0:USTF0",1745243687970,0.475315,87323.0,87320.0,0.1145187]
["bitfinex-derivatives","BTCF0:USTF0",1745243688170,0.475315,87323.0,87319.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745243688373,0.734415,87323.0,87319.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745243688579,0.86203051,87323.0,87307.0,0.0572677]
["bitfinex-derivatives","BTCF0:USTF0",1745243688884,0.97655051,87323.0,87322.0,0.00523331]
["bitfinex-derivatives","BTCF0:USTF0",1745243689089,0.99073051,87323.0,87322.0,0.00515331]
["bitfinex-derivatives","BTCF0:USTF0",1745243689388,0.99073051,87323.0,87322.0,0.00523331]
["bitfinex-derivatives","BTCF0:USTF0",1745243689582,0.1302,87333.0,87328.0,0.0572537]
["bitfinex-derivatives","BTCF0:USTF0",1745243689793,0.7729,87336.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745243689985,0.0784,87338.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745243690185,0.0572485,87337.0,87330.0,0.9287138]
["bitfinex-derivatives","BTCF0:USTF0",1745243690374,0.1144985,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745243690776,0.1144985,87336.0,87335.0,0.2289993]
["bitfinex-derivatives","BTCF0:USTF0",1745243690977,0.1356478,87338.0,87337.0,0.1144967]
["bitfinex-derivatives","BTCF0:USTF0",1745243691279,0.1356478,87338.0,87337.0,0.11748367]
["bitfinex-derivatives","BTCF0:USTF0",1745243691478,0.1356478,87338.0,87337.0,0.23198367]
["bitfinex-derivatives","BTCF0:USTF0",1745243691678,0.1356478,87338.0,87337.0,0.48768367]
["bitfinex-derivatives","BTCF0:USTF0",1745243692079,0.4964478,87338.0,87337.0,0.37318367]
["bitfinex-derivatives","BTCF0:USTF0",1745243692280,0.4984478,87338.0,87337.0,0.37318367]
["bitfinex-derivatives","BTCF0:USTF0",1745243693388,0.00017171,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745243693697,0.11465661,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745243693989,0.11465661,87346.0,87345.0,0.22897419]
["bitfinex-derivatives","BTCF0:USTF0",1745243694376,0.11665661,87346.0,87345.0,0.49317419]
["bitfinex-derivatives","BTCF0:USTF0",1745243694988,0.11765661,87346.0,87345.0,0.49317419]
["bitfinex-derivatives","BTCF0:USTF0",1745243696183,0.11765661,87346.0,87345.0,0.3786862]
["bitfinex-derivatives","BTCF0:USTF0",1745243696385,0.11765661,87346.0,87285.0,0.81954246]
["bitfinex-derivatives","BTCF0:USTF0",1745243696386,0.1717423,87340.0,87330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243696589,0.1717423,87340.0,87338.0,0.2493941]
["bitfinex-derivatives","BTCF0:USTF0",1745243696590,0.114494,87339.0,87338.0,0.2493941]
["bitfinex-derivatives","BTCF0:USTF0",1745243696786,0.1144954,87338.0,87337.0,0.00309497]
["bitfinex-derivatives","BTCF0:USTF0",1745243696988,0.1244954,87338.0,87337.0,0.00298697]
["bitfinex-derivatives","BTCF0:USTF0",1745243697291,0.64523966,87338.0,87337.0,0.00088366]
["bitfinex-derivatives","BTCF0:USTF0",1745243697586,0.64523966,87338.0,87337.0,0.00080366]
["bitfinex-derivatives","BTCF0:USTF0",1745243697796,0.64523966,87338.0,87337.0,0.00088366]
["bitfinex-derivatives","BTCF0:USTF0",1745243698983,0.64623966,87338.0,87337.0,0.00080366]
["bitfinex-derivatives","BTCF0:USTF0",1745243699391,0.64623966,87338.0,87337.0,0.00088366]
["bitfinex-derivatives","BTCF0:USTF0",1745243703501,0.1145058,87330.0,87329.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1745243703793,0.114515,87323.0,87322.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243704002,0.485315,87323.0,87322.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243704183,0.60684959,87323.0,87322.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243704383,0.61750169,87323.0,87322.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243704592,0.87170169,87323.0,87322.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243704789,0.87170169,87323.0,87322.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243705294,0.86104959,87323.0,87322.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243706590,0.86304959,87323.0,87322.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243707392,0.97756959,87323.0,87322.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243707592,0.86304959,87323.0,87322.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243707797,0.86304959,87323.0,87322.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243709182,0.86304959,87323.0,87322.0,0.11459632]
["bitfinex-derivatives","BTCF0:USTF0",1745243709183,0.73214959,87323.0,87322.0,0.11459632]
["bitfinex-derivatives","BTCF0:USTF0",1745243709390,0.3628,87323.0,87322.0,0.11459632]
["bitfinex-derivatives","BTCF0:USTF0",1745243709584,0.194875,87323.0,87322.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243709807,0.194875,87323.0,87322.0,0.11459632]
["bitfinex-derivatives","BTCF0:USTF0",1745243710093,0.194875,87323.0,87322.0,0.11451632]
["bitfinex-derivatives","BTCF0:USTF0",1745243710289,0.194875,87323.0,87322.0,0.11459632]
["bitfinex-derivatives","BTCF0:USTF0",1745243711994,0.002,87323.0,87322.0,0.22911632]
["bitfinex-derivatives","BTCF0:USTF0",1745243712204,0.116515,87323.0,87322.0,0.42311632]
["bitfinex-derivatives","BTCF0:USTF0",1745243712492,0.116515,87323.0,87322.0,0.30859632]
["bitfinex-derivatives","BTCF0:USTF0",1745243713200,0.116515,87323.0,87322.0,0.11459632]
["bitfinex-derivatives","BTCF0:USTF0",1745243713599,0.116515,87323.0,87322.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243713800,0.116515,87323.0,87322.0,0.11459632]
["bitfinex-derivatives","BTCF0:USTF0",1745243714102,0.002,87323.0,87322.0,0.11459632]
["bitfinex-derivatives","BTCF0:USTF0",1745243714290,0.3628,87323.0,87322.0,0.11459632]
["bitfinex-derivatives","BTCF0:USTF0",1745243714496,0.002,87323.0,87322.0,0.11459632]
["bitfinex-derivatives","BTCF0:USTF0",1745243714799,0.3608,87343.0,87336.0,0.0572486]
["bitfinex-derivatives","BTCF0:USTF0",1745243714989,0.3608,87343.0,87333.0,0.0572503]
["bitfinex-derivatives","BTCF0:USTF0",1745243714990,0.4752888,87343.0,87342.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1745243715194,0.4752888,87343.0,87342.0,0.3084901]
["bitfinex-derivatives","BTCF0:USTF0",1745243715495,0.4752888,87343.0,87342.0,0.4229821]
["bitfinex-derivatives","BTCF0:USTF0",1745243716287,0.4752888,87343.0,87342.0,0.3084901]
["bitfinex-derivatives","BTCF0:USTF0",1745243720199,0.4752888,87343.0,87342.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745243720405,1.6595098,87343.0,87342.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243720608,1.6595098,87343.0,87322.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243720609,0.114515,87323.0,87322.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243720795,0.944475,87323.0,87322.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243720996,1.071104,87323.0,87322.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243721197,0.992744,87323.0,87322.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243721394,1.292104,87323.0,87322.0,0.11459632]
["bitfinex-derivatives","BTCF0:USTF0",1745243721598,1.165475,87323.0,87322.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243722000,1.29362352,87323.0,87322.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243722202,1.29362352,87323.0,87322.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243722417,1.29362352,87323.0,87322.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243723906,1.30362352,87323.0,87322.0,8.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243724101,1.49762352,87323.0,87322.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243724302,1.61214352,87323.0,87322.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243725110,0.1145242,87316.0,87315.0,0.17156083]
["bitfinex-derivatives","BTCF0:USTF0",1745243725310,0.4853242,87316.0,87315.0,0.17156083]
["bitfinex-derivatives","BTCF0:USTF0",1745243725503,0.6092237,87316.0,87315.0,0.17156083]
["bitfinex-derivatives","BTCF0:USTF0",1745243725698,0.6092237,87316.0,87315.0,0.17164083]
["bitfinex-derivatives","BTCF0:USTF0",1745243725914,0.8692237,87316.0,87315.0,0.17164083]
["bitfinex-derivatives","BTCF0:USTF0",1745243726102,1.0632237,87316.0,87315.0,0.17164083]
["bitfinex-derivatives","BTCF0:USTF0",1745243726305,1.0632237,87316.0,87315.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243726908,1.0642237,87316.0,87315.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745243727106,1.0642237,87316.0,87315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243727107,0.8042237,87316.0,87315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243727304,0.3095242,87316.0,87315.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745243728212,0.1948842,87316.0,87315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243728410,0.1948842,87316.0,87315.0,0.1146055]
["bitfinex-derivatives","BTCF0:USTF0",1745243728813,0.1938842,87316.0,87315.0,0.1146055]
["bitfinex-derivatives","BTCF0:USTF0",1745243729015,0.20168607,87316.0,87315.0,0.1146055]
["bitfinex-derivatives","BTCF0:USTF0",1745243729417,0.12332607,87316.0,87315.0,0.1146055]
["bitfinex-derivatives","BTCF0:USTF0",1745243729617,0.20172607,87316.0,87315.0,0.1146055]
["bitfinex-derivatives","BTCF0:USTF0",1745243731420,0.32822607,87316.0,87315.0,0.1146055]
["bitfinex-derivatives","BTCF0:USTF0",1745243731609,0.08720187,87316.0,87315.0,0.1146055]
["bitfinex-derivatives","BTCF0:USTF0",1745243731806,0.20172607,87316.0,87315.0,0.1146055]
["bitfinex-derivatives","BTCF0:USTF0",1745243732111,0.12332607,87316.0,87315.0,0.1146055]
["bitfinex-derivatives","BTCF0:USTF0",1745243732837,0.20172607,87316.0,87315.0,0.1146055]
["bitfinex-derivatives","BTCF0:USTF0",1745243733527,0.20172607,87316.0,87315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243733730,0.47134579,87316.0,87315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243733939,0.72514579,87316.0,87315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243734136,0.1145399,87304.0,87303.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1745243734333,0.4753399,87304.0,87303.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1745243734938,0.4753399,87304.0,87303.0,0.3671413]
["bitfinex-derivatives","BTCF0:USTF0",1745243735137,0.1145413,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243735331,0.7640413,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243735526,0.88405084,87303.0,87302.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243735731,0.88405084,87303.0,87302.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243736237,0.1145439,87301.0,87300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243736544,0.63504801,87301.0,87283.0,0.13391952]
["bitfinex-derivatives","BTCF0:USTF0",1745243736740,0.4753662,87284.0,87283.0,0.13387952]
["bitfinex-derivatives","BTCF0:USTF0",1745243737037,0.9658662,87284.0,87283.0,0.13387952]
["bitfinex-derivatives","BTCF0:USTF0",1745243737231,1.28927532,87284.0,87283.0,0.13395952]
["bitfinex-derivatives","BTCF0:USTF0",1745243737631,1.54797532,87284.0,87283.0,0.13395952]
["bitfinex-derivatives","BTCF0:USTF0",1745243738235,0.114578,87275.0,87263.0,0.28771391]
["bitfinex-derivatives","BTCF0:USTF0",1745243738553,1.00741439,87275.0,87263.0,0.28760591]
["bitfinex-derivatives","BTCF0:USTF0",1745243738736,1.00741439,87275.0,87274.0,0.22960116]
["bitfinex-derivatives","BTCF0:USTF0",1745243739132,1.20141439,87275.0,87274.0,0.22960116]
["bitfinex-derivatives","BTCF0:USTF0",1745243739339,1.20141439,87275.0,87274.0,0.23160116]
["bitfinex-derivatives","BTCF0:USTF0",1745243739539,1.21141439,87275.0,87274.0,0.20090476]
["bitfinex-derivatives","BTCF0:USTF0",1745243739728,1.21141439,87275.0,87274.0,0.02472856]
["bitfinex-derivatives","BTCF0:USTF0",1745243739930,1.21141439,87275.0,87263.0,0.22987707]
["bitfinex-derivatives","BTCF0:USTF0",1745243739931,0.1145925,87264.0,87263.0,0.22987707]
["bitfinex-derivatives","BTCF0:USTF0",1745243740235,0.1145925,87264.0,87263.0,0.22995707]
["bitfinex-derivatives","BTCF0:USTF0",1745243740236,0.9658525,87264.0,87263.0,0.22995707]
["bitfinex-derivatives","BTCF0:USTF0",1745243740441,1.08579946,87264.0,87263.0,0.22995707]
["bitfinex-derivatives","BTCF0:USTF0",1745243740941,1.34489946,87264.0,87263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243741665,1.34489946,87264.0,87263.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745243741834,1.35489946,87264.0,87263.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745243742034,1.35489946,87264.0,87263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243742238,1.35489946,87264.0,87263.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745243743642,1.36331559,87264.0,87263.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745243743943,1.36431559,87264.0,87263.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243744145,1.36431559,87264.0,87263.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745243744345,0.83226863,87264.0,87263.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745243744549,0.08781613,87264.0,87263.0,0.7295698]
["bitfinex-derivatives","BTCF0:USTF0",1745243744740,0.48480863,87264.0,87263.0,0.7295698]
["bitfinex-derivatives","BTCF0:USTF0",1745243744942,0.56320863,87264.0,87263.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745243745645,0.69370863,87264.0,87263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243745849,0.69370863,87264.0,87263.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745243746148,0.44861613,87264.0,87263.0,0.3638938]
["bitfinex-derivatives","BTCF0:USTF0",1745243746350,0.0794,87264.0,87263.0,0.4785698]
["bitfinex-derivatives","BTCF0:USTF0",1745243746536,0.1939925,87264.0,87263.0,0.4785698]
["bitfinex-derivatives","BTCF0:USTF0",1745243746742,0.1939925,87264.0,87263.0,0.4784898]
["bitfinex-derivatives","BTCF0:USTF0",1745243746940,0.1929925,87264.0,87263.0,0.4785698]
["bitfinex-derivatives","BTCF0:USTF0",1745243747145,0.1929925,87264.0,87263.0,0.6725698]
["bitfinex-derivatives","BTCF0:USTF0",1745243747335,0.20138032,87264.0,87263.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1745243747542,0.20138032,87264.0,87263.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1745243747737,0.20138032,87264.0,87263.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1745243748135,0.20138032,87264.0,87263.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1745243749146,0.32798032,87264.0,87263.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1745243749541,0.20138032,87264.0,87263.0,0.3639738]
["bitfinex-derivatives","BTCF0:USTF0",1745243750138,0.08678782,87264.0,87263.0,0.3639738]
["bitfinex-derivatives","BTCF0:USTF0",1745243750338,0.1929925,87264.0,87263.0,0.4785698]
["bitfinex-derivatives","BTCF0:USTF0",1745243751039,0.0784,87264.0,87263.0,0.4785698]
["bitfinex-derivatives","BTCF0:USTF0",1745243751238,0.0784,87264.0,87263.0,0.6725698]
["bitfinex-derivatives","BTCF0:USTF0",1745243751748,0.00845747,87264.0,87263.0,0.6725698]
["bitfinex-derivatives","BTCF0:USTF0",1745243751951,0.1929925,87264.0,87263.0,0.6725698]
["bitfinex-derivatives","BTCF0:USTF0",1745243753647,0.1929925,87264.0,87263.0,0.5579738]
["bitfinex-derivatives","BTCF0:USTF0",1745243753844,0.68890788,87264.0,87263.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1745243754050,0.68890788,87264.0,87263.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1745243754248,0.68890788,87264.0,87263.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1745243754450,0.94820788,87264.0,87263.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1745243755245,0.94820788,87264.0,87263.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1745243755642,0.94820788,87264.0,87263.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1745243758246,0.81750788,87264.0,87263.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1745243758447,0.56341162,87264.0,87263.0,0.3639738]
["bitfinex-derivatives","BTCF0:USTF0",1745243758747,0.56241162,87264.0,87263.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1745243759145,0.56241162,87264.0,87263.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1745243759342,0.56241162,87264.0,87263.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1745243760246,0.56341162,87264.0,87263.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1745243763244,0.56341162,87264.0,87263.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1745243764551,0.48501162,87264.0,87263.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1745243764754,0.56341162,87264.0,87263.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1745243765049,0.001,87264.0,87263.0,0.9225698]
["bitfinex-derivatives","BTCF0:USTF0",1745243765251,0.1145833,87271.0,87270.0,0.0572922]
["bitfinex-derivatives","BTCF0:USTF0",1745243765444,0.1145859,87269.0,87268.0,0.1718798]
["bitfinex-derivatives","BTCF0:USTF0",1745243765645,0.1145898,87267.0,87266.0,0.1145888]
["bitfinex-derivatives","BTCF0:USTF0",1745243765853,0.1145898,87266.0,87265.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745243766045,0.4753898,87266.0,87265.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1745243766245,0.1145938,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745243766440,0.1929938,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745243766654,0.1145938,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745243766855,0.1929938,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745243767354,0.1929938,87263.0,87262.0,0.00523685]
["bitfinex-derivatives","BTCF0:USTF0",1745243768051,0.1146056,87254.0,87253.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243768257,0.4854056,87254.0,87253.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243768458,0.4854056,87254.0,87244.0,0.26263144]
["bitfinex-derivatives","BTCF0:USTF0",1745243768459,0.1146108,87250.0,87249.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243768756,0.11462,87243.0,87242.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243768952,0.57382,87243.0,87242.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243769141,1.00281842,87243.0,87242.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243769345,1.00281842,87243.0,87242.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243769544,1.92921842,87243.0,87242.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243769849,0.1146463,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745243770054,0.5538463,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745243770351,0.1146503,87220.0,87219.0,0.16099022]
["bitfinex-derivatives","BTCF0:USTF0",1745243770553,0.1346503,87220.0,87219.0,0.05478102]
["bitfinex-derivatives","BTCF0:USTF0",1745243770753,0.1146726,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745243770952,0.9246726,87203.0,87202.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745243771257,0.1146963,87185.0,87184.0,0.40099416]
["bitfinex-derivatives","BTCF0:USTF0",1745243771455,0.9146963,87185.0,87184.0,0.40099416]
["bitfinex-derivatives","BTCF0:USTF0",1745243771753,1.03816648,87185.0,87184.0,0.40107416]
["bitfinex-derivatives","BTCF0:USTF0",1745243772143,1.48906648,87185.0,87184.0,0.40099416]
["bitfinex-derivatives","BTCF0:USTF0",1745243772351,1.48906648,87185.0,87184.0,0.40107416]
["bitfinex-derivatives","BTCF0:USTF0",1745243772553,1.48906648,87185.0,87184.0,0.40099416]
["bitfinex-derivatives","BTCF0:USTF0",1745243772762,1.48906648,87185.0,87184.0,0.40107416]
["bitfinex-derivatives","BTCF0:USTF0",1745243772949,1.48906648,87185.0,87184.0,0.28922381]
["bitfinex-derivatives","BTCF0:USTF0",1745243773458,1.48906648,87185.0,87184.0,0.29222381]
["bitfinex-derivatives","BTCF0:USTF0",1745243773752,1.49006648,87185.0,87184.0,0.29522381]
["bitfinex-derivatives","BTCF0:USTF0",1745243774144,1.29606648,87185.0,87184.0,0.29522381]
["bitfinex-derivatives","BTCF0:USTF0",1745243774658,1.29606648,87185.0,87184.0,0.29514381]
["bitfinex-derivatives","BTCF0:USTF0",1745243774849,1.29606648,87185.0,87184.0,0.29522381]
["bitfinex-derivatives","BTCF0:USTF0",1745243775251,1.49006648,87185.0,87184.0,0.29522381]
["bitfinex-derivatives","BTCF0:USTF0",1745243775953,1.50006648,87185.0,87184.0,0.29522381]
["bitfinex-derivatives","BTCF0:USTF0",1745243776951,1.50006648,87185.0,87184.0,0.22539931]
["bitfinex-derivatives","BTCF0:USTF0",1745243777152,0.114716,87170.0,87169.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745243777451,1.05210335,87170.0,87169.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745243777757,0.1147239,87164.0,87163.0,0.38549485]
["bitfinex-derivatives","BTCF0:USTF0",1745243778551,0.1147252,87163.0,87162.0,0.00516277]
["bitfinex-derivatives","BTCF0:USTF0",1745243778864,0.7210252,87163.0,87162.0,0.00516277]
["bitfinex-derivatives","BTCF0:USTF0",1745243779363,0.7210252,87163.0,87162.0,0.00524277]
["bitfinex-derivatives","BTCF0:USTF0",1745243779961,0.5982252,87163.0,87162.0,0.11996937]
["bitfinex-derivatives","BTCF0:USTF0",1745243780159,0.3608,87163.0,87162.0,0.11996937]
["bitfinex-derivatives","BTCF0:USTF0",1745243780461,0.5539652,87163.0,87162.0,0.11996937]
["bitfinex-derivatives","BTCF0:USTF0",1745243780663,0.5549652,87163.0,87162.0,0.12196937]
["bitfinex-derivatives","BTCF0:USTF0",1745243780853,0.5549652,87163.0,87162.0,0.24816937]
["bitfinex-derivatives","BTCF0:USTF0",1745243781049,0.5549652,87163.0,87162.0,0.44216937]
["bitfinex-derivatives","BTCF0:USTF0",1745243781459,0.4765252,87163.0,87162.0,0.20124277]
["bitfinex-derivatives","BTCF0:USTF0",1745243781761,0.7418252,87163.0,87162.0,0.20124277]
["bitfinex-derivatives","BTCF0:USTF0",1745243781958,0.86983159,87163.0,87162.0,0.20124277]
["bitfinex-derivatives","BTCF0:USTF0",1745243782164,0.87983159,87163.0,87162.0,0.00716277]
["bitfinex-derivatives","BTCF0:USTF0",1745243782466,0.87983159,87163.0,87162.0,0.00724277]
["bitfinex-derivatives","BTCF0:USTF0",1745243782958,0.87983159,87163.0,87162.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243783160,0.87983159,87163.0,87153.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745243783161,0.1147476,87146.0,87145.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1745243783460,0.5540276,87146.0,87145.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745243783853,0.5540276,87146.0,87141.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745243783854,0.1147516,87143.0,87141.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745243784052,0.1147516,87143.0,87139.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745243784254,0.23516346,87143.0,87139.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745243784458,0.1147516,87143.0,87124.0,0.1147761]
["bitfinex-derivatives","BTCF0:USTF0",1745243784657,0.2399516,87143.0,87142.0,0.00524396]
["bitfinex-derivatives","BTCF0:USTF0",1745243784857,0.37133883,87143.0,87142.0,0.00516396]
["bitfinex-derivatives","BTCF0:USTF0",1745243785057,0.37133883,87143.0,87142.0,0.00524396]
["bitfinex-derivatives","BTCF0:USTF0",1745243785657,0.37133883,87143.0,87142.0,0.00516396]
["bitfinex-derivatives","BTCF0:USTF0",1745243785849,0.37133883,87143.0,87142.0,0.00524396]
["bitfinex-derivatives","BTCF0:USTF0",1745243786048,0.37133883,87143.0,87142.0,0.20024396]
["bitfinex-derivatives","BTCF0:USTF0",1745243786049,0.2399516,87143.0,87142.0,0.20024396]
["bitfinex-derivatives","BTCF0:USTF0",1745243786251,0.2399516,87143.0,87142.0,0.20124396]
["bitfinex-derivatives","BTCF0:USTF0",1745243786252,0.3194316,87143.0,87142.0,0.20124396]
["bitfinex-derivatives","BTCF0:USTF0",1745243786655,0.45005709,87143.0,87142.0,0.20116396]
["bitfinex-derivatives","BTCF0:USTF0",1745243786850,0.45405709,87143.0,87142.0,0.19924396]
["bitfinex-derivatives","BTCF0:USTF0",1745243787056,0.45405709,87143.0,87142.0,0.00516396]
["bitfinex-derivatives","BTCF0:USTF0",1745243787451,0.46405709,87143.0,87142.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243787656,0.1147779,87123.0,87108.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1745243787861,0.5580979,87123.0,87122.0,0.00531094]
["bitfinex-derivatives","BTCF0:USTF0",1745243788058,0.68933556,87123.0,87122.0,0.33066514]
["bitfinex-derivatives","BTCF0:USTF0",1745243788362,0.44332,87123.0,87122.0,0.44552434]
["bitfinex-derivatives","BTCF0:USTF0",1745243788550,0.3608,87123.0,87122.0,0.56030434]
["bitfinex-derivatives","BTCF0:USTF0",1745243788755,0.3608,87137.0,87130.0,0.1147687]
["bitfinex-derivatives","BTCF0:USTF0",1745243788955,0.1147641,87134.0,87130.0,0.1147687]
["bitfinex-derivatives","BTCF0:USTF0",1745243789160,0.1147641,87134.0,87130.0,0.4235407]
["bitfinex-derivatives","BTCF0:USTF0",1745243789555,0.1147648,87133.0,87130.0,0.6876407]
["bitfinex-derivatives","BTCF0:USTF0",1745243789755,0.1399013,87135.0,87130.0,0.6876407]
["bitfinex-derivatives","BTCF0:USTF0",1745243789959,0.08252,87135.0,87130.0,0.9376407]
["bitfinex-derivatives","BTCF0:USTF0",1745243790260,0.4882,87148.0,87134.0,0.0573812]
["bitfinex-derivatives","BTCF0:USTF0",1745243790261,0.3608,87148.0,87134.0,0.0573812]
["bitfinex-derivatives","BTCF0:USTF0",1745243790462,0.12352517,87164.0,87161.0,0.0573635]
["bitfinex-derivatives","BTCF0:USTF0",1745243790664,0.12352517,87164.0,87163.0,0.4725252]
["bitfinex-derivatives","BTCF0:USTF0",1745243790962,0.12352517,87164.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243791262,0.1147243,87164.0,87163.0,1.0427532]
["bitfinex-derivatives","BTCF0:USTF0",1745243791852,0.1720854,87165.0,87164.0,0.1147239]
["bitfinex-derivatives","BTCF0:USTF0",1745243792057,0.1720854,87165.0,87164.0,0.3732239]
["bitfinex-derivatives","BTCF0:USTF0",1745243792463,0.18083141,87165.0,87164.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1745243792769,0.18083141,87165.0,87164.0,0.3722239]
["bitfinex-derivatives","BTCF0:USTF0",1745243792964,0.1147239,87164.0,87163.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745243793270,0.1147239,87164.0,87163.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745243793464,0.1147239,87164.0,87163.0,0.7842532]
["bitfinex-derivatives","BTCF0:USTF0",1745243793955,0.1147239,87164.0,87163.0,0.669528]
["bitfinex-derivatives","BTCF0:USTF0",1745243794155,0.1147239,87164.0,87163.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745243794355,0.1147239,87164.0,87163.0,0.6695252]
["bitfinex-derivatives","BTCF0:USTF0",1745243794552,0.1157239,87164.0,87163.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745243794957,0.1157239,87164.0,87163.0,0.6705252]
["bitfinex-derivatives","BTCF0:USTF0",1745243795156,0.1167239,87164.0,87163.0,0.6705252]
["bitfinex-derivatives","BTCF0:USTF0",1745243795361,0.002,87164.0,87163.0,0.6705252]
["bitfinex-derivatives","BTCF0:USTF0",1745243795564,0.1167239,87164.0,87163.0,0.6705252]
["bitfinex-derivatives","BTCF0:USTF0",1745243795967,0.1167239,87164.0,87163.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1745243796461,0.1167239,87164.0,87163.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745243796665,0.1147318,87158.0,87157.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1745243797063,0.2454318,87158.0,87157.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1745243797565,0.1147318,87158.0,87157.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1745243798063,0.1147318,87158.0,87157.0,0.3720131]
["bitfinex-derivatives","BTCF0:USTF0",1745243798260,0.1147318,87158.0,87157.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1745243799170,0.1157318,87158.0,87157.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1745243799367,0.2426318,87158.0,87157.0,0.45328]
["bitfinex-derivatives","BTCF0:USTF0",1745243799567,0.2426318,87158.0,87141.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745243799568,0.0573693,87153.0,87141.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745243799867,0.1147516,87143.0,87142.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1745243800073,0.1147516,87143.0,87142.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1745243800369,0.1147516,87143.0,87142.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1745243801155,0.1147516,87143.0,87142.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1745243801361,0.1147516,87143.0,87142.0,0.44298]
["bitfinex-derivatives","BTCF0:USTF0",1745243802163,0.1147516,87143.0,87142.0,0.24898]
["bitfinex-derivatives","BTCF0:USTF0",1745243802465,0.1157516,87143.0,87142.0,0.363736]
["bitfinex-derivatives","BTCF0:USTF0",1745243803061,0.1157516,87143.0,87142.0,0.6724889]
["bitfinex-derivatives","BTCF0:USTF0",1745243803261,0.1157516,87143.0,87142.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1745243803968,0.1157516,87143.0,87142.0,0.5577329]
["bitfinex-derivatives","BTCF0:USTF0",1745243804560,0.001,87143.0,87142.0,0.6724889]
["bitfinex-derivatives","BTCF0:USTF0",1745243805066,0.1157516,87143.0,87142.0,0.6724889]
["bitfinex-derivatives","BTCF0:USTF0",1745243805662,0.001,87143.0,87142.0,0.6724889]
["bitfinex-derivatives","BTCF0:USTF0",1745243805859,0.001,87143.0,87142.0,0.6824889]
["bitfinex-derivatives","BTCF0:USTF0",1745243807167,0.00017213,87151.0,87150.0,0.1147423]
["bitfinex-derivatives","BTCF0:USTF0",1745243807372,0.00017213,87151.0,87150.0,0.4755423]
["bitfinex-derivatives","BTCF0:USTF0",1745243807568,0.00017213,87151.0,87150.0,0.8502863]
["bitfinex-derivatives","BTCF0:USTF0",1745243807972,0.00017213,87151.0,87150.0,1.1217863]
["bitfinex-derivatives","BTCF0:USTF0",1745243808173,0.00017213,87151.0,87150.0,1.3157863]
["bitfinex-derivatives","BTCF0:USTF0",1745243808469,0.11579012,87163.0,87156.0,0.1147344]
["bitfinex-derivatives","BTCF0:USTF0",1745243808774,0.11579012,87163.0,87156.0,0.1227344]
["bitfinex-derivatives","BTCF0:USTF0",1745243808975,0.11579012,87163.0,87162.0,0.1147266]
["bitfinex-derivatives","BTCF0:USTF0",1745243809173,0.11579012,87163.0,87162.0,0.4755266]
["bitfinex-derivatives","BTCF0:USTF0",1745243809368,0.11579012,87163.0,87162.0,0.5902546]
["bitfinex-derivatives","BTCF0:USTF0",1745243809870,0.23051532,87163.0,87162.0,0.5902546]
["bitfinex-derivatives","BTCF0:USTF0",1745243810068,0.1147252,87163.0,87162.0,0.669608]
["bitfinex-derivatives","BTCF0:USTF0",1745243810265,0.1157252,87163.0,87162.0,0.6696066]
["bitfinex-derivatives","BTCF0:USTF0",1745243813772,0.001,87163.0,87162.0,0.7843346]
["bitfinex-derivatives","BTCF0:USTF0",1745243814671,0.1157252,87163.0,87162.0,0.7843346]
["bitfinex-derivatives","BTCF0:USTF0",1745243814865,0.1157252,87163.0,87162.0,0.669608]
["bitfinex-derivatives","BTCF0:USTF0",1745243815071,0.1157252,87163.0,87162.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745243815268,0.1157252,87163.0,87162.0,0.4755266]
["bitfinex-derivatives","BTCF0:USTF0",1745243815472,0.1157252,87163.0,87162.0,0.4756066]
["bitfinex-derivatives","BTCF0:USTF0",1745243816168,0.1157252,87163.0,87162.0,0.6696066]
["bitfinex-derivatives","BTCF0:USTF0",1745243816380,0.2456252,87163.0,87162.0,0.6696066]
["bitfinex-derivatives","BTCF0:USTF0",1745243817563,0.2456252,87163.0,87162.0,0.10598528]
["bitfinex-derivatives","BTCF0:USTF0",1745243817768,0.2456252,87163.0,87162.0,0.10606528]
["bitfinex-derivatives","BTCF0:USTF0",1745243818175,0.2294608,87161.0,87160.0,0.0573644]
["bitfinex-derivatives","BTCF0:USTF0",1745243818369,0.1285,87162.0,87161.0,0.1147279]
["bitfinex-derivatives","BTCF0:USTF0",1745243818670,0.1285,87162.0,87161.0,0.3707279]
["bitfinex-derivatives","BTCF0:USTF0",1745243819076,0.2432266,87162.0,87161.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745243819470,0.2432266,87162.0,87161.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745243819974,0.2442266,87162.0,87161.0,0.3097279]
["bitfinex-derivatives","BTCF0:USTF0",1745243820177,0.2442266,87162.0,87161.0,0.1157279]
["bitfinex-derivatives","BTCF0:USTF0",1745243820373,0.2442266,87162.0,87161.0,0.1158079]
["bitfinex-derivatives","BTCF0:USTF0",1745243820673,0.2442266,87162.0,87161.0,0.3697079]
["bitfinex-derivatives","BTCF0:USTF0",1745243821372,0.2432266,87162.0,87161.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243821678,0.37221966,87162.0,87161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243821873,0.37221966,87162.0,87161.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745243822572,0.37221966,87162.0,87161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243822781,0.2442266,87162.0,87161.0,0.1157279]
["bitfinex-derivatives","BTCF0:USTF0",1745243822969,0.2442266,87162.0,87161.0,0.1158079]
["bitfinex-derivatives","BTCF0:USTF0",1745243823673,0.1295,87162.0,87161.0,0.4766079]
["bitfinex-derivatives","BTCF0:USTF0",1745243823870,0.001,87162.0,87161.0,0.4766079]
["bitfinex-derivatives","BTCF0:USTF0",1745243824066,0.001,87162.0,87161.0,0.6706079]
["bitfinex-derivatives","BTCF0:USTF0",1745243824673,0.001,87162.0,87161.0,0.7853359]
["bitfinex-derivatives","BTCF0:USTF0",1745243825671,0.1157266,87162.0,87161.0,0.6706079]
["bitfinex-derivatives","BTCF0:USTF0",1745243826975,0.1157266,87162.0,87161.0,0.3097279]
["bitfinex-derivatives","BTCF0:USTF0",1745243827176,0.3829266,87162.0,87161.0,0.1157279]
["bitfinex-derivatives","BTCF0:USTF0",1745243827368,0.3829266,87162.0,87161.0,0.1158079]
["bitfinex-derivatives","BTCF0:USTF0",1745243827571,0.3829266,87162.0,87161.0,0.1157279]
["bitfinex-derivatives","BTCF0:USTF0",1745243828278,0.3829266,87162.0,87161.0,0.1158079]
["bitfinex-derivatives","BTCF0:USTF0",1745243829978,0.3829266,87162.0,87161.0,0.3837079]
["bitfinex-derivatives","BTCF0:USTF0",1745243830478,0.001,87162.0,87161.0,0.3837079]
["bitfinex-derivatives","BTCF0:USTF0",1745243831170,0.001,87162.0,87161.0,0.5776279]
["bitfinex-derivatives","BTCF0:USTF0",1745243831373,0.00017213,87171.0,87170.0,0.114716]
["bitfinex-derivatives","BTCF0:USTF0",1745243831571,0.00017213,87171.0,87170.0,0.610232]
["bitfinex-derivatives","BTCF0:USTF0",1745243831771,0.00017213,87171.0,87170.0,0.590232]
["bitfinex-derivatives","BTCF0:USTF0",1745243832185,0.00017213,87171.0,87170.0,1.052132]
["bitfinex-derivatives","BTCF0:USTF0",1745243832376,0.14515,87181.0,87180.0,0.1147029]
["bitfinex-derivatives","BTCF0:USTF0",1745243832377,0.1064855,87181.0,87180.0,0.1147029]
["bitfinex-derivatives","BTCF0:USTF0",1745243832678,0.05919,87208.0,87189.0,0.114691]
["bitfinex-derivatives","BTCF0:USTF0",1745243832874,0.1335,87207.0,87205.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1745243833082,0.1335,87207.0,87205.0,0.47547]
["bitfinex-derivatives","BTCF0:USTF0",1745243833278,0.1335,87207.0,87205.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1745243833474,0.05919,87208.0,87205.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1745243833672,0.05919,87208.0,87205.0,0.93127]
["bitfinex-derivatives","BTCF0:USTF0",1745243833870,0.1146678,87207.0,87205.0,0.93127]
["bitfinex-derivatives","BTCF0:USTF0",1745243834076,0.1146678,87207.0,87205.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745243834077,0.31761826,87206.0,87205.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745243834275,0.44501826,87206.0,87205.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745243834473,0.44438172,87206.0,87205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243834786,0.1146726,87203.0,87202.0,0.114673]
["bitfinex-derivatives","BTCF0:USTF0",1745243836480,0.1146726,87203.0,87202.0,0.475473]
["bitfinex-derivatives","BTCF0:USTF0",1745243836873,0.2481708,87205.0,87204.0,0.1146713]
["bitfinex-derivatives","BTCF0:USTF0",1745243837074,0.1146726,87203.0,87202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243837584,0.1146726,87203.0,87202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745243837784,0.1146726,87203.0,87202.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745243838172,0.1146726,87203.0,87202.0,0.1157539]
["bitfinex-derivatives","BTCF0:USTF0",1745243839279,0.1146726,87203.0,87202.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745243839782,0.1156726,87203.0,87202.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745243840683,0.1156726,87203.0,87202.0,0.1157539]
["bitfinex-derivatives","BTCF0:USTF0",1745243841098,0.1156726,87203.0,87202.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745243841580,0.1156726,87203.0,87202.0,0.1157539]
["bitfinex-derivatives","BTCF0:USTF0",1745243842088,0.1156726,87203.0,87202.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745243842875,0.1156726,87203.0,87178.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745243842876,0.1146923,87188.0,87178.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745243843179,0.3086923,87188.0,87187.0,0.1146937]
["bitfinex-derivatives","BTCF0:USTF0",1745243843378,0.3086923,87188.0,87187.0,0.1147737]
["bitfinex-derivatives","BTCF0:USTF0",1745243843578,0.4388923,87188.0,87187.0,0.1147737]
["bitfinex-derivatives","BTCF0:USTF0",1745243843773,0.4388923,87188.0,87187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243843976,0.4388923,87188.0,87187.0,0.1156937]
["bitfinex-derivatives","BTCF0:USTF0",1745243844179,0.2458923,87188.0,87187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745243844375,0.2458923,87188.0,87187.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745243845182,0.2448923,87188.0,87187.0,0.1157737]
["bitfinex-derivatives","BTCF0:USTF0",1745243845386,0.2458923,87188.0,87187.0,0.1177737]
["bitfinex-derivatives","BTCF0:USTF0",1745243845892,0.2458923,87188.0,87187.0,0.1167737]
["bitfinex-derivatives","BTCF0:USTF0",1745243846087,0.2458923,87188.0,87187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243846293,0.2458923,87188.0,87187.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243846986,0.2458923,87188.0,87187.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745243847787,0.2458923,87188.0,87187.0,0.1157737]
["bitfinex-derivatives","BTCF0:USTF0",1745243849283,0.2458923,87188.0,87187.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745243850295,0.2458923,87188.0,87187.0,0.1157737]
["bitfinex-derivatives","BTCF0:USTF0",1745243850492,0.1312,87188.0,87187.0,0.1157737]
["bitfinex-derivatives","BTCF0:USTF0",1745243850683,0.1156923,87188.0,87187.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745243850883,0.1156923,87188.0,87187.0,0.1157737]
["bitfinex-derivatives","BTCF0:USTF0",1745243851084,0.1156923,87188.0,87187.0,0.1156937]
["bitfinex-derivatives","BTCF0:USTF0",1745243851285,0.1156923,87188.0,87187.0,0.1157737]
["bitfinex-derivatives","BTCF0:USTF0",1745243854592,0.1156923,87188.0,87187.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745243856883,0.1147029,87180.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243857083,0.3608,87180.0,87162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243857385,0.1147331,87157.0,87156.0,0.3732343]
["bitfinex-derivatives","BTCF0:USTF0",1745243857585,0.1147331,87157.0,87156.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1745243857784,0.1147331,87157.0,87156.0,0.3733144]
["bitfinex-derivatives","BTCF0:USTF0",1745243857996,0.1147384,87153.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243858290,0.0573674,87156.0,87144.0,0.2481497]
["bitfinex-derivatives","BTCF0:USTF0",1745243858291,0.1147489,87145.0,87144.0,0.2481497]
["bitfinex-derivatives","BTCF0:USTF0",1745243858499,0.0573743,87146.0,87142.0,0.23637729]
["bitfinex-derivatives","BTCF0:USTF0",1745243858687,0.1147516,87143.0,87142.0,0.23637729]
["bitfinex-derivatives","BTCF0:USTF0",1745243858884,0.1147516,87143.0,87142.0,0.35113019]
["bitfinex-derivatives","BTCF0:USTF0",1745243859085,0.25603246,87143.0,87142.0,0.23637729]
["bitfinex-derivatives","BTCF0:USTF0",1745243859298,0.25603246,87143.0,87142.0,0.23645729]
["bitfinex-derivatives","BTCF0:USTF0",1745243859493,0.25603246,87143.0,87142.0,0.23637729]
["bitfinex-derivatives","BTCF0:USTF0",1745243859691,0.25603246,87143.0,87142.0,0.23645729]
["bitfinex-derivatives","BTCF0:USTF0",1745243860195,0.45003246,87143.0,87142.0,0.23845729]
["bitfinex-derivatives","BTCF0:USTF0",1745243860396,0.58117239,87143.0,87142.0,0.23845729]
["bitfinex-derivatives","BTCF0:USTF0",1745243860591,0.58117239,87143.0,87142.0,0.23837729]
["bitfinex-derivatives","BTCF0:USTF0",1745243860792,0.58117239,87143.0,87142.0,0.23845729]
["bitfinex-derivatives","BTCF0:USTF0",1745243860992,0.58217239,87143.0,87142.0,0.23945729]
["bitfinex-derivatives","BTCF0:USTF0",1745243861700,0.58217239,87143.0,87142.0,0.23845729]
["bitfinex-derivatives","BTCF0:USTF0",1745243862397,0.33628086,87143.0,87142.0,0.12199686]
["bitfinex-derivatives","BTCF0:USTF0",1745243862700,0.195,87143.0,87142.0,0.48279686]
["bitfinex-derivatives","BTCF0:USTF0",1745243862890,0.3097516,87143.0,87142.0,0.48279686]
["bitfinex-derivatives","BTCF0:USTF0",1745243863087,0.1157516,87143.0,87142.0,0.67679686]
["bitfinex-derivatives","BTCF0:USTF0",1745243863287,0.1157516,87143.0,87142.0,0.79919686]
["bitfinex-derivatives","BTCF0:USTF0",1745243863496,0.1157516,87143.0,87142.0,0.93179686]
["bitfinex-derivatives","BTCF0:USTF0",1745243864102,0.4765516,87143.0,87142.0,0.32364396]
["bitfinex-derivatives","BTCF0:USTF0",1745243864291,0.4765516,87143.0,87142.0,0.00724396]
["bitfinex-derivatives","BTCF0:USTF0",1745243864693,0.7407516,87143.0,87142.0,0.00724396]
["bitfinex-derivatives","BTCF0:USTF0",1745243864998,0.87204444,87143.0,87142.0,0.00724396]
["bitfinex-derivatives","BTCF0:USTF0",1745243865201,1.06604444,87143.0,87142.0,0.00716396]
["bitfinex-derivatives","BTCF0:USTF0",1745243865394,1.06604444,87143.0,87142.0,0.00724396]
["bitfinex-derivatives","BTCF0:USTF0",1745243865595,1.06604444,87143.0,87142.0,0.00716396]
["bitfinex-derivatives","BTCF0:USTF0",1745243865797,1.06604444,87143.0,87142.0,0.00724396]
["bitfinex-derivatives","BTCF0:USTF0",1745243867196,0.87204444,87143.0,87142.0,0.00724396]
["bitfinex-derivatives","BTCF0:USTF0",1745243874203,0.95776444,87143.0,87142.0,0.00724396]
["bitfinex-derivatives","BTCF0:USTF0",1745243876005,0.3340716,87143.0,87142.0,0.00724396]
["bitfinex-derivatives","BTCF0:USTF0",1745243876301,0.2014716,87143.0,87142.0,0.00724396]
["bitfinex-derivatives","BTCF0:USTF0",1745243876514,0.2014716,87143.0,87142.0,0.26434396]
["bitfinex-derivatives","BTCF0:USTF0",1745243876696,0.1157516,87143.0,87142.0,0.26434396]
["bitfinex-derivatives","BTCF0:USTF0",1745243877005,0.4765516,87143.0,87142.0,0.26434396]
["bitfinex-derivatives","BTCF0:USTF0",1745243877200,0.6033516,87143.0,87142.0,0.26434396]
["bitfinex-derivatives","BTCF0:USTF0",1745243877507,0.7352516,87143.0,87142.0,0.26426396]
["bitfinex-derivatives","BTCF0:USTF0",1745243877706,0.7352516,87143.0,87142.0,0.26434396]
["bitfinex-derivatives","BTCF0:USTF0",1745243878203,0.7352516,87143.0,87142.0,0.00724396]
["bitfinex-derivatives","BTCF0:USTF0",1745243879598,0.7352516,87143.0,87142.0,0.00716396]
["bitfinex-derivatives","BTCF0:USTF0",1745243880407,0.7352516,87143.0,87142.0,0.00724396]
["bitfinex-derivatives","BTCF0:USTF0",1745243880598,0.7352516,87143.0,87142.0,0.00716396]
["bitfinex-derivatives","BTCF0:USTF0",1745243880797,0.7352516,87143.0,87142.0,0.00724396]
["bitfinex-derivatives","BTCF0:USTF0",1745243881200,0.3744516,87143.0,87142.0,0.00724396]
["bitfinex-derivatives","BTCF0:USTF0",1745243881695,0.7352516,87143.0,87142.0,0.00724396]
["bitfinex-derivatives","BTCF0:USTF0",1745243882095,0.8229716,87143.0,87142.0,0.00724396]
["bitfinex-derivatives","BTCF0:USTF0",1745243882310,0.6910716,87143.0,87142.0,0.00724396]
["bitfinex-derivatives","BTCF0:USTF0",1745243885005,0.6900716,87143.0,87142.0,0.00524396]
["bitfinex-derivatives","BTCF0:USTF0",1745243885212,0.6910716,87143.0,87142.0,0.00624396]
["bitfinex-derivatives","BTCF0:USTF0",1745243885712,0.5642716,87143.0,87142.0,0.12099686]
["bitfinex-derivatives","BTCF0:USTF0",1745243885905,0.001,87143.0,87142.0,0.12099686]
["bitfinex-derivatives","BTCF0:USTF0",1745243886212,0.1157516,87143.0,87142.0,0.67579686]
["bitfinex-derivatives","BTCF0:USTF0",1745243886515,0.1157516,87143.0,87142.0,0.92075286]
["bitfinex-derivatives","BTCF0:USTF0",1745243887505,0.4765516,87143.0,87142.0,0.33036396]
["bitfinex-derivatives","BTCF0:USTF0",1745243887800,0.4765516,87143.0,87142.0,0.20024396]
["bitfinex-derivatives","BTCF0:USTF0",1745243888198,0.7335516,87143.0,87142.0,0.00624396]
["bitfinex-derivatives","BTCF0:USTF0",1745243888501,0.8581368,87143.0,87142.0,0.00624396]
["bitfinex-derivatives","BTCF0:USTF0",1745243888701,0.8581368,87143.0,87142.0,0.00616396]
["bitfinex-derivatives","BTCF0:USTF0",1745243888901,0.8581368,87143.0,87142.0,0.00624396]
["bitfinex-derivatives","BTCF0:USTF0",1745243889098,0.8581368,87143.0,87142.0,0.00616396]
["bitfinex-derivatives","BTCF0:USTF0",1745243889412,0.8581368,87143.0,87142.0,0.00624396]
["bitfinex-derivatives","BTCF0:USTF0",1745243891213,0.8581368,87143.0,87142.0,0.00616396]
["bitfinex-derivatives","BTCF0:USTF0",1745243891606,0.8581368,87143.0,87142.0,0.00624396]
["bitfinex-derivatives","BTCF0:USTF0",1745243895215,0.8591368,87143.0,87142.0,0.00624396]
["bitfinex-derivatives","BTCF0:USTF0",1745243895611,0.6933716,87143.0,87142.0,0.00624396]
["bitfinex-derivatives","BTCF0:USTF0",1745243896509,0.6923716,87143.0,87142.0,0.00624396]
["bitfinex-derivatives","BTCF0:USTF0",1745243898015,0.2034716,87143.0,87142.0,0.12099686]
["bitfinex-derivatives","BTCF0:USTF0",1745243898221,0.2034716,87143.0,87142.0,0.20024396]
["bitfinex-derivatives","BTCF0:USTF0",1745243898717,0.2034716,87143.0,87142.0,0.56919686]
["bitfinex-derivatives","BTCF0:USTF0",1745243899219,0.5642716,87143.0,87142.0,0.45444396]
["bitfinex-derivatives","BTCF0:USTF0",1745243900117,0.2034716,87143.0,87142.0,0.56919686]
["bitfinex-derivatives","BTCF0:USTF0",1745243901007,0.2034716,87143.0,87142.0,0.45444396]
["bitfinex-derivatives","BTCF0:USTF0",1745243901517,0.3389716,87143.0,87142.0,0.45436396]
["bitfinex-derivatives","BTCF0:USTF0",1745243901717,0.3389716,87143.0,87142.0,0.45444396]
["bitfinex-derivatives","BTCF0:USTF0",1745243902020,0.2034716,87143.0,87142.0,0.45444396]
["bitfinex-derivatives","BTCF0:USTF0",1745243902613,0.5642716,87143.0,87142.0,0.45444396]
["bitfinex-derivatives","BTCF0:USTF0",1745243902916,0.5642716,87143.0,87142.0,0.56919686]
["bitfinex-derivatives","BTCF0:USTF0",1745243903117,0.5642716,87143.0,87142.0,0.37519686]
["bitfinex-derivatives","BTCF0:USTF0",1745243903420,0.4765516,87143.0,87142.0,0.37519686]
["bitfinex-derivatives","BTCF0:USTF0",1745243904012,0.1157516,87143.0,87142.0,0.37519686]
["bitfinex-derivatives","BTCF0:USTF0",1745243904320,0.1157516,87143.0,87142.0,0.56919686]
["bitfinex-derivatives","BTCF0:USTF0",1745243905821,0.2477516,87143.0,87142.0,0.56919686]
["bitfinex-derivatives","BTCF0:USTF0",1745243906120,0.6085516,87143.0,87142.0,0.56919686]
["bitfinex-derivatives","BTCF0:USTF0",1745243906317,0.001,87143.0,87142.0,0.56919686]
["bitfinex-derivatives","BTCF0:USTF0",1745243906621,0.11694264,87144.0,87143.0,0.1147516]
["bitfinex-derivatives","BTCF0:USTF0",1745243906821,0.11694264,87144.0,87143.0,0.2295036]
["bitfinex-derivatives","BTCF0:USTF0",1745243907119,0.11694264,87144.0,87143.0,0.68536869]
["bitfinex-derivatives","BTCF0:USTF0",1745243907621,0.11694264,87144.0,87143.0,0.6741036]
["bitfinex-derivatives","BTCF0:USTF0",1745243907821,0.11794264,87144.0,87143.0,0.6741036]
["bitfinex-derivatives","BTCF0:USTF0",1745243908925,0.23269284,87144.0,87143.0,0.6741036]
["bitfinex-derivatives","BTCF0:USTF0",1745243909722,0.23269284,87144.0,87143.0,0.6741836]
["bitfinex-derivatives","BTCF0:USTF0",1745243910815,0.23269284,87144.0,87143.0,0.5594316]
["bitfinex-derivatives","BTCF0:USTF0",1745243911014,0.1157502,87144.0,87143.0,0.5593516]
["bitfinex-derivatives","BTCF0:USTF0",1745243911213,0.1157502,87144.0,87143.0,0.5594316]
["bitfinex-derivatives","BTCF0:USTF0",1745243911415,0.1157502,87144.0,87143.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1745243911923,0.1157502,87144.0,87143.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745243912215,0.1147516,87143.0,87142.0,0.00516396]
["bitfinex-derivatives","BTCF0:USTF0",1745243912421,0.2389516,87143.0,87142.0,0.00516396]
["bitfinex-derivatives","BTCF0:USTF0",1745243913327,0.3686516,87143.0,87142.0,0.00616396]
["bitfinex-derivatives","BTCF0:USTF0",1745243913822,0.3686516,87143.0,87142.0,0.00624396]
["bitfinex-derivatives","BTCF0:USTF0",1745243914924,0.3676516,87143.0,87142.0,0.00624396]
["bitfinex-derivatives","BTCF0:USTF0",1745243915125,0.3686516,87143.0,87142.0,0.00624396]
["bitfinex-derivatives","BTCF0:USTF0",1745243916924,0.7294516,87143.0,87142.0,0.00624396]
["bitfinex-derivatives","BTCF0:USTF0",1745243917125,0.1147779,87123.0,87122.0,0.00516514]
["bitfinex-derivatives","BTCF0:USTF0",1745243918032,0.2444779,87123.0,87122.0,0.00516514]
["bitfinex-derivatives","BTCF0:USTF0",1745243918421,0.38707088,87123.0,87122.0,0.00524514]
["bitfinex-derivatives","BTCF0:USTF0",1745243918618,0.38707088,87123.0,87122.0,0.00516514]
["bitfinex-derivatives","BTCF0:USTF0",1745243918825,0.38707088,87123.0,87122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243919126,0.1721898,87113.0,87112.0,0.1147921]
["bitfinex-derivatives","BTCF0:USTF0",1745243919326,0.114795,87110.0,87109.0,0.17363922]
["bitfinex-derivatives","BTCF0:USTF0",1745243919633,0.202235,87110.0,87109.0,0.17363922]
["bitfinex-derivatives","BTCF0:USTF0",1745243920423,0.202235,87110.0,87109.0,0.17571922]
["bitfinex-derivatives","BTCF0:USTF0",1745243920624,0.202235,87110.0,87109.0,0.17563922]
["bitfinex-derivatives","BTCF0:USTF0",1745243920937,0.202235,87110.0,87109.0,0.17571922]
["bitfinex-derivatives","BTCF0:USTF0",1745243921134,0.1148016,87105.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745243921836,0.1148016,87105.0,87104.0,0.23129333]
["bitfinex-derivatives","BTCF0:USTF0",1745243922037,0.2411016,87105.0,87104.0,0.23129333]
["bitfinex-derivatives","BTCF0:USTF0",1745243922938,0.2421016,87105.0,87104.0,0.34809623]
["bitfinex-derivatives","BTCF0:USTF0",1745243923138,0.2421016,87105.0,87104.0,0.54209623]
["bitfinex-derivatives","BTCF0:USTF0",1745243923837,0.2421016,87105.0,87104.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745243924336,0.2421016,87105.0,87104.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243925228,0.2421016,87105.0,87104.0,0.1168829]
["bitfinex-derivatives","BTCF0:USTF0",1745243925433,0.001,87105.0,87104.0,0.59248689]
["bitfinex-derivatives","BTCF0:USTF0",1745243925626,0.00017213,87113.0,87112.0,0.1147924]
["bitfinex-derivatives","BTCF0:USTF0",1745243925828,0.00017213,87113.0,87112.0,0.4755924]
["bitfinex-derivatives","BTCF0:USTF0",1745243926028,0.08744,87133.0,87118.0,0.1147845]
["bitfinex-derivatives","BTCF0:USTF0",1745243926231,0.17465074,87134.0,87118.0,0.1347845]
["bitfinex-derivatives","BTCF0:USTF0",1745243926438,0.1147662,87132.0,87118.0,0.4995725]
["bitfinex-derivatives","BTCF0:USTF0",1745243926639,0.1147662,87132.0,87118.0,0.4895725]
["bitfinex-derivatives","BTCF0:USTF0",1745243926827,0.0573831,87132.0,87118.0,0.4895725]
["bitfinex-derivatives","BTCF0:USTF0",1745243927027,0.1147709,87129.0,87118.0,0.4895725]
["bitfinex-derivatives","BTCF0:USTF0",1745243927229,0.14540745,87127.0,87118.0,0.6835725]
["bitfinex-derivatives","BTCF0:USTF0",1745243927432,0.11776929,87119.0,87118.0,0.6835725]
["bitfinex-derivatives","BTCF0:USTF0",1745243927737,0.001,87119.0,87118.0,0.6835725]
["bitfinex-derivatives","BTCF0:USTF0",1745243929634,0.00017213,87127.0,87126.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1745243929830,0.11494473,87127.0,87126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745243930336,0.11494473,87127.0,87126.0,0.475654]
["bitfinex-derivatives","BTCF0:USTF0",1745243930733,0.25174473,87127.0,87126.0,0.475654]
["bitfinex-derivatives","BTCF0:USTF0",1745243931334,0.25174473,87127.0,87126.0,0.611454]
["bitfinex-derivatives","BTCF0:USTF0",1745243932046,0.1147911,87114.0,87110.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1745243932243,0.1147911,87114.0,87113.0,0.3871364]
["bitfinex-derivatives","BTCF0:USTF0",1745243932742,0.2483911,87114.0,87113.0,0.3871364]
["bitfinex-derivatives","BTCF0:USTF0",1745243932940,0.2483911,87114.0,87113.0,0.1149364]
["bitfinex-derivatives","BTCF0:USTF0",1745243933145,0.2483911,87114.0,87113.0,0.1147906]
["bitfinex-derivatives","BTCF0:USTF0",1745243933437,0.3779911,87114.0,87113.0,0.1148706]
["bitfinex-derivatives","BTCF0:USTF0",1745243933645,0.3779911,87114.0,87113.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243933646,0.7387911,87114.0,87113.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243934040,0.7387911,87114.0,87113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243934239,0.7387911,87114.0,87113.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243934930,0.7387911,87114.0,87113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243935241,0.7397911,87114.0,87113.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243935754,0.1147937,87112.0,87111.0,0.1147937]
["bitfinex-derivatives","BTCF0:USTF0",1745243935932,0.1147937,87112.0,87111.0,0.2472937]
["bitfinex-derivatives","BTCF0:USTF0",1745243936137,0.2555937,87112.0,87111.0,0.2472937]
["bitfinex-derivatives","BTCF0:USTF0",1745243936338,0.2555937,87112.0,87111.0,0.3770937]
["bitfinex-derivatives","BTCF0:USTF0",1745243938139,0.2565937,87112.0,87111.0,0.3790937]
["bitfinex-derivatives","BTCF0:USTF0",1745243938654,0.001,87112.0,87111.0,0.3790937]
["bitfinex-derivatives","BTCF0:USTF0",1745243939146,0.001,87112.0,87111.0,0.7292937]
["bitfinex-derivatives","BTCF0:USTF0",1745243939534,0.001,87112.0,87111.0,0.7092937]
["bitfinex-derivatives","BTCF0:USTF0",1745243940547,0.1157924,87112.0,87111.0,0.7092937]
["bitfinex-derivatives","BTCF0:USTF0",1745243941449,0.001,87112.0,87111.0,0.7092937]
["bitfinex-derivatives","BTCF0:USTF0",1745243942149,0.1157924,87112.0,87111.0,0.3790937]
["bitfinex-derivatives","BTCF0:USTF0",1745243942346,0.1157924,87112.0,87111.0,0.3791737]
["bitfinex-derivatives","BTCF0:USTF0",1745243944047,0.1157924,87112.0,87111.0,0.5731737]
["bitfinex-derivatives","BTCF0:USTF0",1745243944849,0.4765924,87112.0,87111.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745243945049,0.4765924,87112.0,87111.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745243945248,0.4765924,87112.0,87111.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243945450,0.6052924,87112.0,87111.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243945753,0.2444924,87112.0,87111.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243946050,0.1157924,87112.0,87111.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1745243946353,0.4765924,87112.0,87111.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745243946544,0.4765924,87112.0,87111.0,0.27308]
["bitfinex-derivatives","BTCF0:USTF0",1745243946744,0.4765924,87112.0,87111.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243946944,0.4765924,87112.0,87111.0,0.1168737]
["bitfinex-derivatives","BTCF0:USTF0",1745243947149,0.4765924,87112.0,87111.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243947456,0.60757035,87112.0,87111.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243947647,0.60757035,87112.0,87111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243947949,0.60757035,87112.0,87111.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243949552,0.4765924,87112.0,87111.0,0.1168737]
["bitfinex-derivatives","BTCF0:USTF0",1745243949745,0.4765924,87112.0,87111.0,0.3803737]
["bitfinex-derivatives","BTCF0:USTF0",1745243951153,0.001,87112.0,87111.0,0.3803737]
["bitfinex-derivatives","BTCF0:USTF0",1745243951551,0.001,87112.0,87111.0,0.4951697]
["bitfinex-derivatives","BTCF0:USTF0",1745243952145,0.001,87112.0,87111.0,0.6891697]
["bitfinex-derivatives","BTCF0:USTF0",1745243952748,0.001,87112.0,87111.0,0.5743737]
["bitfinex-derivatives","BTCF0:USTF0",1745243953256,0.1157924,87112.0,87111.0,0.45958]
["bitfinex-derivatives","BTCF0:USTF0",1745243953559,0.1157924,87112.0,87111.0,0.5742937]
["bitfinex-derivatives","BTCF0:USTF0",1745243953744,0.1157924,87112.0,87111.0,0.5743737]
["bitfinex-derivatives","BTCF0:USTF0",1745243954141,0.2554924,87112.0,87111.0,0.3803737]
["bitfinex-derivatives","BTCF0:USTF0",1745243954656,0.2554924,87112.0,87111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243954856,0.2554924,87112.0,87111.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243955954,0.6162924,87112.0,87111.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243956156,0.74696012,87112.0,87111.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243956656,0.74696012,87112.0,87111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745243956858,0.74696012,87112.0,87111.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745243957051,0.74696012,87112.0,87103.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745243957052,0.1148029,87104.0,87103.0,0.1149123]
["bitfinex-derivatives","BTCF0:USTF0",1745243958053,0.3882029,87104.0,87103.0,0.1149123]
["bitfinex-derivatives","BTCF0:USTF0",1745243958263,0.2477029,87104.0,87103.0,0.2513123]
["bitfinex-derivatives","BTCF0:USTF0",1745243958555,0.001,87112.0,87111.0,0.1147937]
["bitfinex-derivatives","BTCF0:USTF0",1745243958753,0.001,87112.0,87111.0,0.4755937]
["bitfinex-derivatives","BTCF0:USTF0",1745243958949,0.0573975,87110.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745243959153,0.1148029,87104.0,87103.0,0.5804121]
["bitfinex-derivatives","BTCF0:USTF0",1745243959551,0.1148029,87104.0,87103.0,0.5803041]
["bitfinex-derivatives","BTCF0:USTF0",1745243959753,0.1148029,87104.0,87103.0,0.5803841]
["bitfinex-derivatives","BTCF0:USTF0",1745243960356,0.2498029,87104.0,87103.0,0.5783841]
["bitfinex-derivatives","BTCF0:USTF0",1745243960555,0.2498029,87104.0,87103.0,0.5783041]
["bitfinex-derivatives","BTCF0:USTF0",1745243960760,0.1148029,87104.0,87103.0,0.5783841]
["bitfinex-derivatives","BTCF0:USTF0",1745243960963,0.1158029,87104.0,87103.0,0.5783841]
["bitfinex-derivatives","BTCF0:USTF0",1745243961148,0.001,87104.0,87103.0,0.5783841]
["bitfinex-derivatives","BTCF0:USTF0",1745243961353,0.001,87104.0,87103.0,0.69318809]
["bitfinex-derivatives","BTCF0:USTF0",1745243962158,0.001,87104.0,87103.0,0.5783841]
["bitfinex-derivatives","BTCF0:USTF0",1745243963359,0.1158029,87104.0,87103.0,0.5783841]
["bitfinex-derivatives","BTCF0:USTF0",1745243963560,0.001,87104.0,87103.0,0.5783841]
["bitfinex-derivatives","BTCF0:USTF0",1745243963757,0.1158029,87104.0,87103.0,0.5783841]
["bitfinex-derivatives","BTCF0:USTF0",1745243964358,0.001,87104.0,87103.0,0.5783841]
["bitfinex-derivatives","BTCF0:USTF0",1745243964559,0.001,87104.0,87103.0,0.69318809]
["bitfinex-derivatives","BTCF0:USTF0",1745243965657,0.001,87104.0,87103.0,0.70318809]
["bitfinex-derivatives","BTCF0:USTF0",1745243965857,0.20210825,87116.0,87115.0,0.1147884]
["bitfinex-derivatives","BTCF0:USTF0",1745243966263,0.08732115,87116.0,87115.0,0.1147884]
["bitfinex-derivatives","BTCF0:USTF0",1745243966663,0.08732115,87116.0,87115.0,0.3896884]
["bitfinex-derivatives","BTCF0:USTF0",1745243966857,0.08732115,87116.0,87115.0,0.5044804]
["bitfinex-derivatives","BTCF0:USTF0",1745243967059,0.08932115,87116.0,87115.0,0.7084804]
["bitfinex-derivatives","BTCF0:USTF0",1745243967261,0.08932115,87116.0,87115.0,0.9584804]
["bitfinex-derivatives","BTCF0:USTF0",1745243967459,0.08932115,87116.0,87115.0,0.7084804]
["bitfinex-derivatives","BTCF0:USTF0",1745243967659,0.01118365,87116.0,87115.0,0.7084804]
["bitfinex-derivatives","BTCF0:USTF0",1745243967864,0.00017213,87127.0,87124.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1745243968059,0.00017213,87127.0,87124.0,0.6695766]
["bitfinex-derivatives","BTCF0:USTF0",1745243968259,0.00017213,87127.0,87124.0,0.6685766]
["bitfinex-derivatives","BTCF0:USTF0",1745243968567,0.00017213,87127.0,87124.0,0.6675766]
["bitfinex-derivatives","BTCF0:USTF0",1745243968765,0.00017213,87127.0,87124.0,0.9365766]
["bitfinex-derivatives","BTCF0:USTF0",1745243969465,0.00017213,87127.0,87126.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1745243969772,0.03890079,87133.0,87132.0,0.1147661]
["bitfinex-derivatives","BTCF0:USTF0",1745243969968,9e-08,87133.0,87132.0,0.5055661]
["bitfinex-derivatives","BTCF0:USTF0",1745243970268,9e-08,87133.0,87132.0,0.9450341]
["bitfinex-derivatives","BTCF0:USTF0",1745243970768,9e-08,87133.0,87132.0,1.0755341]
["bitfinex-derivatives","BTCF0:USTF0",1745243970974,9e-08,87133.0,87132.0,1.3255341]
["bitfinex-derivatives","BTCF0:USTF0",1745243971172,0.17465074,87145.0,87144.0,0.1147502]
["bitfinex-derivatives","BTCF0:USTF0",1745243971470,0.1386,87162.0,87156.0,0.1147344]
["bitfinex-derivatives","BTCF0:USTF0",1745243971670,0.1386,87162.0,87156.0,0.4755344]
["bitfinex-derivatives","BTCF0:USTF0",1745243972263,0.1386,87162.0,87156.0,0.9300344]
["bitfinex-derivatives","BTCF0:USTF0",1745243972465,0.2533272,87162.0,87156.0,0.9300344]
["bitfinex-derivatives","BTCF0:USTF0",1745243972664,0.1386,87162.0,87156.0,0.9300344]
["bitfinex-derivatives","BTCF0:USTF0",1745243973263,0.32572076,87157.0,87156.0,0.9290344]
["bitfinex-derivatives","BTCF0:USTF0",1745243973665,0.12340774,87157.0,87156.0,0.9290344]
["bitfinex-derivatives","BTCF0:USTF0",1745243973874,0.12340774,87157.0,87156.0,0.9300344]
["bitfinex-derivatives","BTCF0:USTF0",1745243974071,0.12540774,87157.0,87156.0,0.9300344]
["bitfinex-derivatives","BTCF0:USTF0",1745243974569,0.12540774,87157.0,87156.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745243975171,0.0573721,87149.0,87131.0,0.0573832]
["bitfinex-derivatives","BTCF0:USTF0",1745243975476,0.1721463,87138.0,87137.0,0.1147514]
["bitfinex-derivatives","BTCF0:USTF0",1745243975673,0.1721463,87138.0,87137.0,0.1148972]
["bitfinex-derivatives","BTCF0:USTF0",1745243975875,0.1721463,87138.0,87137.0,0.1147514]
["bitfinex-derivatives","BTCF0:USTF0",1745243976075,0.1721463,87138.0,87137.0,0.1148314]
["bitfinex-derivatives","BTCF0:USTF0",1745243976373,0.2295272,87138.0,87137.0,0.1148395]
["bitfinex-derivatives","BTCF0:USTF0",1745243976870,0.2295272,87138.0,87137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745243977072,0.2305272,87138.0,87137.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745243978973,0.1147674,87131.0,87130.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745243979178,0.1147687,87130.0,87119.0,0.0573914]
["bitfinex-derivatives","BTCF0:USTF0",1745243979477,0.3884687,87130.0,87125.0,0.1147751]
["bitfinex-derivatives","BTCF0:USTF0",1745243979674,0.3884687,87130.0,87126.0,0.1147731]
["bitfinex-derivatives","BTCF0:USTF0",1745243979876,0.3884687,87130.0,87129.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1745243980669,0.3894687,87130.0,87129.0,0.00425213]
["bitfinex-derivatives","BTCF0:USTF0",1745243980875,0.1147845,87118.0,87116.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745243981065,0.1147845,87118.0,87117.0,0.4755858]
["bitfinex-derivatives","BTCF0:USTF0",1745243981371,0.1147845,87118.0,87117.0,0.4756658]
["bitfinex-derivatives","BTCF0:USTF0",1745243981680,0.1148003,87106.0,87105.0,0.0575085]
["bitfinex-derivatives","BTCF0:USTF0",1745243981974,0.1148003,87106.0,87105.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745243982175,0.1148003,87106.0,87102.0,0.06256863]
["bitfinex-derivatives","BTCF0:USTF0",1745243982176,0.1148043,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745243982769,0.1148043,87103.0,87102.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1745243983273,0.12353968,87103.0,87102.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1745243983573,0.12353968,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745243983780,0.23934768,87103.0,87102.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1745243984077,0.1148306,87083.0,87075.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1745243984271,0.1148306,87083.0,87082.0,0.23638084]
["bitfinex-derivatives","BTCF0:USTF0",1745243984472,0.4756306,87083.0,87082.0,0.23638084]
["bitfinex-derivatives","BTCF0:USTF0",1745243985472,0.4766306,87083.0,87082.0,0.35421274]
["bitfinex-derivatives","BTCF0:USTF0",1745243985681,0.1158306,87083.0,87082.0,0.35421274]
["bitfinex-derivatives","BTCF0:USTF0",1745243985880,0.1158306,87083.0,87082.0,0.71509274]
["bitfinex-derivatives","BTCF0:USTF0",1745243986077,0.1158306,87083.0,87082.0,0.71501274]
["bitfinex-derivatives","BTCF0:USTF0",1745243986278,0.1158306,87083.0,87082.0,0.71509274]
["bitfinex-derivatives","BTCF0:USTF0",1745243986479,0.1158306,87083.0,87082.0,0.35429274]
["bitfinex-derivatives","BTCF0:USTF0",1745243987281,0.1158306,87083.0,87082.0,0.12307941]
["bitfinex-derivatives","BTCF0:USTF0",1745243993282,0.2041106,87083.0,87082.0,0.12307941]
["bitfinex-derivatives","BTCF0:USTF0",1745243994379,0.001,87083.0,87082.0,0.48387941]
["bitfinex-derivatives","BTCF0:USTF0",1745243995179,0.001,87083.0,87082.0,0.67787941]
["bitfinex-derivatives","BTCF0:USTF0",1745243995984,0.1158306,87083.0,87082.0,0.31707941]
["bitfinex-derivatives","BTCF0:USTF0",1745243996584,0.1158306,87083.0,87082.0,0.31699941]
["bitfinex-derivatives","BTCF0:USTF0",1745243996790,0.1158306,87083.0,87082.0,0.31707941]
["bitfinex-derivatives","BTCF0:USTF0",1745243996978,0.1158306,87083.0,87082.0,0.31699941]
["bitfinex-derivatives","BTCF0:USTF0",1745243997178,0.2583306,87083.0,87082.0,0.12299941]
["bitfinex-derivatives","BTCF0:USTF0",1745243997385,0.2583306,87083.0,87082.0,0.12307941]
["bitfinex-derivatives","BTCF0:USTF0",1745243997583,0.2583306,87083.0,87082.0,0.12299941]
["bitfinex-derivatives","BTCF0:USTF0",1745243997783,0.2583306,87083.0,87082.0,0.12307941]
["bitfinex-derivatives","BTCF0:USTF0",1745243998697,0.8136306,87083.0,87082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745243998989,0.1148425,87074.0,87073.0,0.1148433]
["bitfinex-derivatives","BTCF0:USTF0",1745243999284,0.2031225,87074.0,87073.0,0.1148433]
["bitfinex-derivatives","BTCF0:USTF0",1745243999486,0.08828,87074.0,87073.0,0.1148433]
["bitfinex-derivatives","BTCF0:USTF0",1745243999685,0.2031225,87074.0,87073.0,0.2520433]
["bitfinex-derivatives","BTCF0:USTF0",1745244000195,0.2031225,87074.0,87073.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745244000381,0.0574246,87069.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745244000687,0.114857,87063.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745244001087,0.114857,87063.0,87062.0,0.120027]
["bitfinex-derivatives","BTCF0:USTF0",1745244001282,0.1371,87068.0,87064.0,0.0574273]
["bitfinex-derivatives","BTCF0:USTF0",1745244001587,0.1371,87068.0,87067.0,0.1148517]
["bitfinex-derivatives","BTCF0:USTF0",1745244001588,0.2519504,87068.0,87067.0,0.1148517]
["bitfinex-derivatives","BTCF0:USTF0",1745244002288,0.6127504,87068.0,87067.0,0.1148517]
["bitfinex-derivatives","BTCF0:USTF0",1745244002680,0.001,87068.0,87067.0,0.4756517]
["bitfinex-derivatives","BTCF0:USTF0",1745244002983,0.1158504,87068.0,87067.0,0.4756517]
["bitfinex-derivatives","BTCF0:USTF0",1745244003285,0.1158504,87068.0,87067.0,0.3088517]
["bitfinex-derivatives","BTCF0:USTF0",1745244003482,0.1158504,87068.0,87067.0,0.3098517]
["bitfinex-derivatives","BTCF0:USTF0",1745244003788,0.1158504,87068.0,87067.0,0.3099317]
["bitfinex-derivatives","BTCF0:USTF0",1745244004182,0.1158504,87068.0,87067.0,0.3931317]
["bitfinex-derivatives","BTCF0:USTF0",1745244004388,0.4766504,87068.0,87067.0,0.3931317]
["bitfinex-derivatives","BTCF0:USTF0",1745244004584,0.4766504,87068.0,87067.0,0.3930517]
["bitfinex-derivatives","BTCF0:USTF0",1745244004783,0.4766504,87068.0,87067.0,0.3931317]
["bitfinex-derivatives","BTCF0:USTF0",1745244005486,0.3618,87068.0,87067.0,0.3931317]
["bitfinex-derivatives","BTCF0:USTF0",1745244005689,0.001,87068.0,87067.0,0.3931317]
["bitfinex-derivatives","BTCF0:USTF0",1745244006091,0.001,87068.0,87067.0,0.5871317]
["bitfinex-derivatives","BTCF0:USTF0",1745244007088,0.1158504,87068.0,87067.0,0.5871317]
["bitfinex-derivatives","BTCF0:USTF0",1745244007479,0.001,87068.0,87067.0,0.5870517]
["bitfinex-derivatives","BTCF0:USTF0",1745244007990,0.1148245,87088.0,87076.0,0.0574197]
["bitfinex-derivatives","BTCF0:USTF0",1745244008196,0.1148283,87085.0,87082.0,0.1148319]
["bitfinex-derivatives","BTCF0:USTF0",1745244008386,0.1148257,87087.0,87082.0,0.1148319]
["bitfinex-derivatives","BTCF0:USTF0",1745244008690,0.08536,87091.0,87082.0,0.1148319]
["bitfinex-derivatives","BTCF0:USTF0",1745244008893,0.4756306,87083.0,87082.0,0.1148319]
["bitfinex-derivatives","BTCF0:USTF0",1745244009095,0.4756306,87083.0,87082.0,0.1149119]
["bitfinex-derivatives","BTCF0:USTF0",1745244009294,0.4756306,87083.0,87082.0,0.4757119]
["bitfinex-derivatives","BTCF0:USTF0",1745244009295,0.001,87083.0,87082.0,0.4757119]
["bitfinex-derivatives","BTCF0:USTF0",1745244010092,0.001,87083.0,87082.0,0.3089119]
["bitfinex-derivatives","BTCF0:USTF0",1745244010292,0.1158306,87083.0,87082.0,0.3089119]
["bitfinex-derivatives","BTCF0:USTF0",1745244010496,0.1158306,87083.0,87082.0,0.3088319]
["bitfinex-derivatives","BTCF0:USTF0",1745244010791,0.1158306,87083.0,87082.0,0.3089119]
["bitfinex-derivatives","BTCF0:USTF0",1745244010993,0.001,87083.0,87082.0,0.6697119]
["bitfinex-derivatives","BTCF0:USTF0",1745244011389,0.1158306,87083.0,87082.0,0.6697119]
["bitfinex-derivatives","BTCF0:USTF0",1745244012081,0.1158306,87083.0,87082.0,0.3088319]
["bitfinex-derivatives","BTCF0:USTF0",1745244012284,0.1158306,87083.0,87082.0,0.1149119]
["bitfinex-derivatives","BTCF0:USTF0",1745244012784,0.001,87083.0,87082.0,0.1149119]
["bitfinex-derivatives","BTCF0:USTF0",1745244013291,0.001,87083.0,87082.0,0.3089119]
["bitfinex-derivatives","BTCF0:USTF0",1745244013708,0.001,87083.0,87082.0,0.6697119]
["bitfinex-derivatives","BTCF0:USTF0",1745244014397,0.00017223,87091.0,87090.0,0.1148214]
["bitfinex-derivatives","BTCF0:USTF0",1745244014692,3e-08,87091.0,87090.0,0.5056214]
["bitfinex-derivatives","BTCF0:USTF0",1745244014994,3e-08,87091.0,87090.0,0.6204454]
["bitfinex-derivatives","BTCF0:USTF0",1745244015187,3e-08,87091.0,87090.0,0.8144454]
["bitfinex-derivatives","BTCF0:USTF0",1745244015387,3e-08,87091.0,87090.0,1.0765454]
["bitfinex-derivatives","BTCF0:USTF0",1745244015599,0.1147945,87111.0,87102.0,0.1148056]
["bitfinex-derivatives","BTCF0:USTF0",1745244015800,0.1308,87108.0,87107.0,0.114799]
["bitfinex-derivatives","BTCF0:USTF0",1745244016696,0.14498411,87112.0,87111.0,0.1147937]
["bitfinex-derivatives","BTCF0:USTF0",1745244016883,0.14498411,87112.0,87111.0,0.1117937]
["bitfinex-derivatives","BTCF0:USTF0",1745244017087,0.14498411,87112.0,87111.0,0.3057937]
["bitfinex-derivatives","BTCF0:USTF0",1745244017288,0.24575943,87116.0,87115.0,0.1147884]
["bitfinex-derivatives","BTCF0:USTF0",1745244017491,0.25436452,87116.0,87115.0,0.1127884]
["bitfinex-derivatives","BTCF0:USTF0",1745244018090,0.25436452,87116.0,87115.0,0.1107884]
["bitfinex-derivatives","BTCF0:USTF0",1745244019295,0.25536452,87116.0,87115.0,0.1097884]
["bitfinex-derivatives","BTCF0:USTF0",1745244019495,0.1148082,87100.0,87098.0,0.1148105]
["bitfinex-derivatives","BTCF0:USTF0",1745244019698,0.1148082,87100.0,87097.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745244020093,0.1722412,87088.0,87084.0,0.0574145]
["bitfinex-derivatives","BTCF0:USTF0",1745244020297,0.2296544,87088.0,87087.0,0.114821]
["bitfinex-derivatives","BTCF0:USTF0",1745244020498,0.1148267,87086.0,87085.0,0.0574135]
["bitfinex-derivatives","BTCF0:USTF0",1745244021099,0.1148267,87086.0,87074.0,0.0574206]
["bitfinex-derivatives","BTCF0:USTF0",1745244021100,0.1148412,87076.0,87075.0,0.1722531]
["bitfinex-derivatives","BTCF0:USTF0",1745244021607,0.0574128,87087.0,87084.0,0.1148293]
["bitfinex-derivatives","BTCF0:USTF0",1745244021804,0.001,87088.0,87084.0,0.1148293]
["bitfinex-derivatives","BTCF0:USTF0",1745244022301,0.1148306,87083.0,87082.0,0.1722472]
["bitfinex-derivatives","BTCF0:USTF0",1745244023396,0.1148306,87083.0,87082.0,0.0574159]
["bitfinex-derivatives","BTCF0:USTF0",1745244023801,0.1148306,87083.0,87082.0,0.0594959]
["bitfinex-derivatives","BTCF0:USTF0",1745244024199,0.1158306,87083.0,87082.0,0.0614959]
["bitfinex-derivatives","BTCF0:USTF0",1745244025294,0.1158306,87083.0,87082.0,0.0574959]
["bitfinex-derivatives","BTCF0:USTF0",1745244025493,0.1158306,87083.0,87082.0,0.0594959]
["bitfinex-derivatives","BTCF0:USTF0",1745244025798,0.1158306,87083.0,87082.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745244025994,0.1158306,87083.0,87082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244026197,0.1158306,87083.0,87082.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745244026595,0.1158306,87083.0,87082.0,0.1178319]
["bitfinex-derivatives","BTCF0:USTF0",1745244026791,0.1158306,87083.0,87082.0,0.1179119]
["bitfinex-derivatives","BTCF0:USTF0",1745244026998,0.1158306,87083.0,87082.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745244027299,0.1148425,87074.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745244027499,0.057426,87067.0,87060.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745244027701,0.057426,87067.0,87042.0,0.00516989]
["bitfinex-derivatives","BTCF0:USTF0",1745244027702,0.1148649,87057.0,87042.0,0.00516989]
["bitfinex-derivatives","BTCF0:USTF0",1745244027897,0.1148715,87052.0,87042.0,0.00516989]
["bitfinex-derivatives","BTCF0:USTF0",1745244028200,0.1148834,87043.0,87042.0,0.00516989]
["bitfinex-derivatives","BTCF0:USTF0",1745244028594,0.11489,87038.0,87037.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745244028790,0.1148953,87034.0,87033.0,0.28953009]
["bitfinex-derivatives","BTCF0:USTF0",1745244029197,0.55686758,87034.0,87033.0,0.28953009]
["bitfinex-derivatives","BTCF0:USTF0",1745244029503,0.1149098,87023.0,87022.0,0.00517108]
["bitfinex-derivatives","BTCF0:USTF0",1745244029804,0.5622698,87023.0,87022.0,0.00525108]
["bitfinex-derivatives","BTCF0:USTF0",1745244030099,0.69534208,87023.0,87022.0,0.00517108]
["bitfinex-derivatives","BTCF0:USTF0",1745244030303,0.69534208,87023.0,87022.0,0.00525108]
["bitfinex-derivatives","BTCF0:USTF0",1745244030505,0.69534208,87023.0,87022.0,0.00517108]
["bitfinex-derivatives","BTCF0:USTF0",1745244030703,0.69534208,87023.0,87022.0,0.00525108]
["bitfinex-derivatives","BTCF0:USTF0",1745244031291,0.69634208,87023.0,87022.0,0.00625108]
["bitfinex-derivatives","BTCF0:USTF0",1745244031501,0.44836,87023.0,87022.0,0.12116218]
["bitfinex-derivatives","BTCF0:USTF0",1745244031700,0.08756,87023.0,87022.0,0.12116218]
["bitfinex-derivatives","BTCF0:USTF0",1745244031902,0.2024698,87023.0,87022.0,0.12116218]
["bitfinex-derivatives","BTCF0:USTF0",1745244032099,0.1159098,87023.0,87022.0,0.58496218]
["bitfinex-derivatives","BTCF0:USTF0",1745244032408,0.1159098,87023.0,87022.0,0.31616218]
["bitfinex-derivatives","BTCF0:USTF0",1745244032602,0.1159098,87023.0,87022.0,0.20125108]
["bitfinex-derivatives","BTCF0:USTF0",1745244033194,0.1159098,87023.0,87022.0,0.00717108]
["bitfinex-derivatives","BTCF0:USTF0",1745244033396,0.1159098,87023.0,87022.0,0.00725108]
["bitfinex-derivatives","BTCF0:USTF0",1745244033902,0.23831558,87023.0,87022.0,0.00725108]
["bitfinex-derivatives","BTCF0:USTF0",1745244034503,0.32487558,87023.0,87022.0,0.00725108]
["bitfinex-derivatives","BTCF0:USTF0",1745244034701,0.43978758,87023.0,87022.0,0.00725108]
["bitfinex-derivatives","BTCF0:USTF0",1745244035205,0.32487558,87023.0,87022.0,0.00725108]
["bitfinex-derivatives","BTCF0:USTF0",1745244035401,0.43978758,87023.0,87022.0,0.00725108]
["bitfinex-derivatives","BTCF0:USTF0",1745244035705,0.43978758,87023.0,87022.0,0.00717108]
["bitfinex-derivatives","BTCF0:USTF0",1745244035894,1.11188758,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745244036099,0.1149124,87021.0,87020.0,0.34294591]
["bitfinex-derivatives","BTCF0:USTF0",1745244036301,0.1149362,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745244037009,0.1149362,87003.0,87002.0,0.12010977]
["bitfinex-derivatives","BTCF0:USTF0",1745244037211,0.1149362,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745244037696,0.1149362,87003.0,87002.0,0.12018977]
["bitfinex-derivatives","BTCF0:USTF0",1745244038502,0.1149362,87003.0,87002.0,0.12318977]
["bitfinex-derivatives","BTCF0:USTF0",1745244038702,0.12471295,87003.0,87002.0,0.00825227]
["bitfinex-derivatives","BTCF0:USTF0",1745244039105,0.12471295,87003.0,87002.0,0.00817227]
["bitfinex-derivatives","BTCF0:USTF0",1745244039305,0.78074639,87003.0,87002.0,0.00825227]
["bitfinex-derivatives","BTCF0:USTF0",1745244039505,0.78074639,87003.0,87002.0,0.00817227]
["bitfinex-derivatives","BTCF0:USTF0",1745244039910,0.91094639,87003.0,87002.0,0.00825227]
["bitfinex-derivatives","BTCF0:USTF0",1745244040404,0.13997675,87003.0,87002.0,0.12318977]
["bitfinex-derivatives","BTCF0:USTF0",1745244040611,0.00017233,87011.0,87010.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1745244040911,0.1302,87023.0,87022.0,0.1149111]
["bitfinex-derivatives","BTCF0:USTF0",1745244041217,0.1149006,87031.0,87030.0,0.0574498]
["bitfinex-derivatives","BTCF0:USTF0",1745244041511,0.1302,87032.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1745244041701,0.08714,87037.0,87036.0,0.1148926]
["bitfinex-derivatives","BTCF0:USTF0",1745244042206,0.0866,87037.0,87036.0,0.3088926]
["bitfinex-derivatives","BTCF0:USTF0",1745244042605,0.2014913,87037.0,87036.0,0.3088926]
["bitfinex-derivatives","BTCF0:USTF0",1745244042801,0.0866,87037.0,87036.0,0.3088926]
["bitfinex-derivatives","BTCF0:USTF0",1745244043301,0.00017233,87040.0,87039.0,0.1148887]
["bitfinex-derivatives","BTCF0:USTF0",1745244043506,0.00884669,87040.0,87036.0,0.19182767]
["bitfinex-derivatives","BTCF0:USTF0",1745244043723,0.60844175,87037.0,87036.0,0.19182767]
["bitfinex-derivatives","BTCF0:USTF0",1745244044007,0.5156913,87037.0,87036.0,0.19182767]
["bitfinex-derivatives","BTCF0:USTF0",1745244044209,0.1149085,87024.0,87023.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1745244044404,0.5723085,87024.0,87023.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1745244044610,0.79881921,87024.0,87023.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1745244045107,1.06341921,87024.0,87023.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1745244045505,0.94950721,87024.0,87023.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1745244045705,0.83459871,87024.0,87023.0,0.11508213]
["bitfinex-derivatives","BTCF0:USTF0",1745244045917,0.94950721,87024.0,87023.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1745244046124,0.94950721,87024.0,87023.0,0.19417233]
["bitfinex-derivatives","BTCF0:USTF0",1745244046314,1.06441921,87024.0,87023.0,0.19417233]
["bitfinex-derivatives","BTCF0:USTF0",1745244046707,0.94950721,87024.0,87023.0,0.19417233]
["bitfinex-derivatives","BTCF0:USTF0",1745244046919,0.94950721,87024.0,87023.0,0.19425233]
["bitfinex-derivatives","BTCF0:USTF0",1745244047119,0.6988085,87024.0,87023.0,0.11516213]
["bitfinex-derivatives","BTCF0:USTF0",1745244047615,0.6988085,87024.0,87023.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1745244047812,0.83174306,87024.0,87023.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1745244048617,0.83174306,87024.0,87023.0,0.11516213]
["bitfinex-derivatives","BTCF0:USTF0",1745244048807,0.83174306,87024.0,87023.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1745244049016,0.60964306,87024.0,87023.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1745244049208,0.1159085,87024.0,87023.0,0.47596213]
["bitfinex-derivatives","BTCF0:USTF0",1745244050010,0.1159085,87024.0,87023.0,0.75236213]
["bitfinex-derivatives","BTCF0:USTF0",1745244050207,0.1159085,87024.0,87023.0,0.94636213]
["bitfinex-derivatives","BTCF0:USTF0",1745244051011,0.1159085,87024.0,87023.0,0.83145233]
["bitfinex-derivatives","BTCF0:USTF0",1745244051908,0.001,87024.0,87023.0,0.94636213]
["bitfinex-derivatives","BTCF0:USTF0",1745244052513,0.1159085,87024.0,87023.0,0.94636213]
["bitfinex-derivatives","BTCF0:USTF0",1745244054110,0.1159085,87024.0,87023.0,0.94628213]
["bitfinex-derivatives","BTCF0:USTF0",1745244054410,0.1159085,87024.0,87023.0,0.47065233]
["bitfinex-derivatives","BTCF0:USTF0",1745244055121,0.1159085,87024.0,87023.0,0.47057233]
["bitfinex-derivatives","BTCF0:USTF0",1745244055310,0.1159085,87024.0,87023.0,0.47065233]
["bitfinex-derivatives","BTCF0:USTF0",1745244055516,0.1159085,87024.0,87023.0,0.19417233]
["bitfinex-derivatives","BTCF0:USTF0",1745244055717,0.1159085,87024.0,87023.0,0.19425233]
["bitfinex-derivatives","BTCF0:USTF0",1745244056023,0.1159085,87024.0,87023.0,0.19417233]
["bitfinex-derivatives","BTCF0:USTF0",1745244056224,0.1159085,87024.0,87023.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1745244056424,0.62403664,87024.0,87023.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745244056724,0.62403664,87024.0,87005.0,0.1149333]
["bitfinex-derivatives","BTCF0:USTF0",1745244056725,0.1149323,87006.0,87005.0,0.1149333]
["bitfinex-derivatives","BTCF0:USTF0",1745244056924,0.1149323,87006.0,87005.0,0.2533333]
["bitfinex-derivatives","BTCF0:USTF0",1745244057124,0.1149323,87006.0,87005.0,0.4473333]
["bitfinex-derivatives","BTCF0:USTF0",1745244057424,0.1149323,87006.0,87005.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745244057619,0.2494323,87006.0,87005.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745244057823,0.2494323,87006.0,87005.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745244058021,0.2494323,87006.0,87005.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745244058328,0.2494323,87006.0,87001.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745244058329,0.1149362,87003.0,87001.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745244059327,0.1149362,87003.0,87002.0,0.14097227]
["bitfinex-derivatives","BTCF0:USTF0",1745244060222,0.1149362,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745244060223,0.4757362,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745244060421,0.59756931,87003.0,87002.0,0.00617227]
["bitfinex-derivatives","BTCF0:USTF0",1745244060625,0.59856931,87003.0,87002.0,0.00617227]
["bitfinex-derivatives","BTCF0:USTF0",1745244061618,0.1159362,87003.0,87002.0,0.00617227]
["bitfinex-derivatives","BTCF0:USTF0",1745244061818,0.001,87003.0,87002.0,0.12110977]
["bitfinex-derivatives","BTCF0:USTF0",1745244062126,0.11509403,87014.0,87013.0,0.114923]
["bitfinex-derivatives","BTCF0:USTF0",1745244062325,0.00017233,87014.0,87013.0,0.475723]
["bitfinex-derivatives","BTCF0:USTF0",1745244062531,0.1149008,87030.0,87029.0,0.1149019]
["bitfinex-derivatives","BTCF0:USTF0",1745244062736,0.1149008,87030.0,87019.0,0.0574572]
["bitfinex-derivatives","BTCF0:USTF0",1745244062737,0.1149098,87025.0,87024.0,0.1723597]
["bitfinex-derivatives","BTCF0:USTF0",1745244062925,0.1723635,87025.0,87024.0,0.1723597]
["bitfinex-derivatives","BTCF0:USTF0",1745244063126,0.1723635,87025.0,87024.0,0.3663597]
["bitfinex-derivatives","BTCF0:USTF0",1745244063325,0.3608,87057.0,87039.0,0.1148887]
["bitfinex-derivatives","BTCF0:USTF0",1745244063534,0.1148874,87040.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244063718,0.1148874,87040.0,87039.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745244063719,0.12330666,87040.0,87039.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745244064124,0.12330666,87040.0,87039.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1745244064319,0.26120666,87040.0,87039.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1745244064726,0.26120666,87040.0,87039.0,0.6677687]
["bitfinex-derivatives","BTCF0:USTF0",1745244064727,0.12330666,87040.0,87039.0,0.6677687]
["bitfinex-derivatives","BTCF0:USTF0",1745244064926,0.12430666,87040.0,87039.0,0.6687687]
["bitfinex-derivatives","BTCF0:USTF0",1745244065629,0.12430666,87040.0,87039.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1745244065825,0.12430666,87040.0,87039.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745244066023,0.40080666,87040.0,87039.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745244066238,0.40080666,87040.0,87039.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745244066729,0.5234673,87040.0,87039.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745244067526,0.1148979,87032.0,87031.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1745244067730,0.4856979,87032.0,87031.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1745244067931,0.25374552,87032.0,87031.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1745244068322,0.64884552,87032.0,87031.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1745244068824,0.64884552,87032.0,87031.0,0.00025233]
["bitfinex-derivatives","BTCF0:USTF0",1745244069131,0.64884552,87032.0,87031.0,0.00125233]
["bitfinex-derivatives","BTCF0:USTF0",1745244069635,0.64884552,87032.0,87031.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745244069636,1.00964552,87032.0,87031.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745244070225,1.45464552,87032.0,87031.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745244070732,1.45464552,87032.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745244070733,0.1149362,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745244071132,0.1149362,87003.0,87002.0,0.19917227]
["bitfinex-derivatives","BTCF0:USTF0",1745244071320,0.24402148,87003.0,87002.0,0.19917227]
["bitfinex-derivatives","BTCF0:USTF0",1745244071520,0.62566148,87003.0,87002.0,0.16784007]
["bitfinex-derivatives","BTCF0:USTF0",1745244071721,0.62566148,87003.0,87002.0,0.01728717]
["bitfinex-derivatives","BTCF0:USTF0",1745244071922,0.63818173,87003.0,87002.0,0.01928717]
["bitfinex-derivatives","BTCF0:USTF0",1745244072122,0.52324173,87003.0,87002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244072327,0.52324173,87003.0,87002.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745244072328,0.51172148,87003.0,87002.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745244072538,0.2067362,87003.0,87002.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745244073127,0.33515079,87003.0,87002.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745244073322,0.61055079,87003.0,87002.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745244073527,0.61055079,87003.0,87002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745244073739,0.61055079,87003.0,87002.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745244074533,0.51975079,87003.0,87002.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745244074723,0.33515079,87003.0,87002.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745244074924,0.1159362,87003.0,87002.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745244075229,0.057455,87023.0,87010.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1745244075527,0.0574507,87030.0,87022.0,0.0574553]
["bitfinex-derivatives","BTCF0:USTF0",1745244075730,0.1149085,87024.0,87023.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1745244076138,0.1149085,87024.0,87023.0,0.9392098]
["bitfinex-derivatives","BTCF0:USTF0",1745244076524,0.1149085,87024.0,87023.0,0.8243]
["bitfinex-derivatives","BTCF0:USTF0",1745244076729,0.1149085,87024.0,87023.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1745244077124,0.1149085,87024.0,87023.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1745244077329,0.1149085,87024.0,87023.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745244077534,0.1149085,87024.0,87023.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745244077728,0.1149085,87024.0,87023.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745244078128,0.2495085,87024.0,87023.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745244078533,0.2495085,87024.0,87023.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745244078738,0.1149085,87024.0,87023.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745244079637,0.1159085,87024.0,87023.0,0.3129898]
["bitfinex-derivatives","BTCF0:USTF0",1745244079829,0.00017233,87032.0,87031.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1745244080030,0.11507023,87032.0,87031.0,0.4756992]
["bitfinex-derivatives","BTCF0:USTF0",1745244080232,0.11507023,87032.0,87031.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745244080431,0.11507023,87032.0,87031.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745244080627,0.11507023,87032.0,87031.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1745244080828,0.11507023,87032.0,87031.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1745244081028,0.11507023,87032.0,87031.0,0.5726792]
["bitfinex-derivatives","BTCF0:USTF0",1745244081228,0.00017233,87032.0,87031.0,0.5726792]
["bitfinex-derivatives","BTCF0:USTF0",1745244081630,0.11507023,87032.0,87031.0,0.5726792]
["bitfinex-derivatives","BTCF0:USTF0",1745244081830,0.00017233,87032.0,87031.0,0.9375792]
["bitfinex-derivatives","BTCF0:USTF0",1745244082032,0.11665708,87035.0,87034.0,0.1148953]
["bitfinex-derivatives","BTCF0:USTF0",1745244082342,0.02872,87038.0,87037.0,0.1148913]
["bitfinex-derivatives","BTCF0:USTF0",1745244082534,0.14361,87038.0,87037.0,0.4756913]
["bitfinex-derivatives","BTCF0:USTF0",1745244083141,0.14361,87038.0,87037.0,0.6696913]
["bitfinex-derivatives","BTCF0:USTF0",1745244083342,0.14361,87038.0,87037.0,0.7986713]
["bitfinex-derivatives","BTCF0:USTF0",1745244083935,0.14361,87038.0,87037.0,0.7996713]
["bitfinex-derivatives","BTCF0:USTF0",1745244084238,0.14361,87038.0,87037.0,0.9145633]
["bitfinex-derivatives","BTCF0:USTF0",1745244084642,0.14361,87038.0,87037.0,0.68578]
["bitfinex-derivatives","BTCF0:USTF0",1745244085030,0.6339584,87038.0,87037.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745244085236,0.6349584,87038.0,87037.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745244085441,1.0949504,87038.0,87037.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745244085643,1.0949504,87038.0,87037.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745244085838,1.0949504,87038.0,87037.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745244086038,0.84051,87038.0,87037.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1745244086239,0.83951,87038.0,87037.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745244086543,0.84051,87038.0,87037.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745244086732,0.84051,87038.0,87037.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745244087134,0.74999,87038.0,87037.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745244087440,0.98662297,87038.0,87037.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745244087640,0.98662297,87038.0,87037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244087830,0.98662297,87038.0,87037.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745244087831,0.74999,87038.0,87037.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745244088331,0.25289,87038.0,87037.0,0.1169713]
["bitfinex-derivatives","BTCF0:USTF0",1745244088541,0.25189,87038.0,87037.0,0.1159713]
["bitfinex-derivatives","BTCF0:USTF0",1745244088750,0.25189,87038.0,87037.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745244088943,0.25189,87038.0,87037.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745244089148,0.25289,87038.0,87037.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1745244089736,0.25189,87038.0,87037.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1745244089942,0.25289,87038.0,87037.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1745244090246,0.001,87038.0,87037.0,0.8073713]
["bitfinex-derivatives","BTCF0:USTF0",1745244090633,0.001,87038.0,87037.0,0.9373713]
["bitfinex-derivatives","BTCF0:USTF0",1745244090846,0.02872,87043.0,87042.0,0.1148847]
["bitfinex-derivatives","BTCF0:USTF0",1745244091041,0.02872,87043.0,87042.0,0.4756847]
["bitfinex-derivatives","BTCF0:USTF0",1745244091347,0.1436034,87043.0,87042.0,0.59057269]
["bitfinex-derivatives","BTCF0:USTF0",1745244092033,0.1436034,87043.0,87042.0,0.80021322]
["bitfinex-derivatives","BTCF0:USTF0",1745244092448,0.1436034,87043.0,87042.0,0.6696847]
["bitfinex-derivatives","BTCF0:USTF0",1745244092640,0.1436034,87043.0,87042.0,0.68532285]
["bitfinex-derivatives","BTCF0:USTF0",1745244092842,0.1446034,87043.0,87042.0,0.6716847]
["bitfinex-derivatives","BTCF0:USTF0",1745244093147,0.1158834,87043.0,87042.0,0.68733555]
["bitfinex-derivatives","BTCF0:USTF0",1745244093334,0.1158834,87043.0,87042.0,0.6716847]
["bitfinex-derivatives","BTCF0:USTF0",1745244093540,0.1158834,87043.0,87042.0,0.80222046]
["bitfinex-derivatives","BTCF0:USTF0",1745244094939,0.1158834,87043.0,87042.0,0.6716847]
["bitfinex-derivatives","BTCF0:USTF0",1745244097145,0.001,87043.0,87042.0,0.6716847]
["bitfinex-derivatives","BTCF0:USTF0",1745244098044,0.1158834,87043.0,87042.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745244098444,0.1158834,87043.0,87042.0,0.6716847]
["bitfinex-derivatives","BTCF0:USTF0",1745244098950,0.1158834,87043.0,87042.0,0.6717647]
["bitfinex-derivatives","BTCF0:USTF0",1745244099949,0.1158834,87043.0,87042.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1745244101258,0.1158834,87043.0,87042.0,0.4777647]
["bitfinex-derivatives","BTCF0:USTF0",1745244101649,0.1158834,87043.0,87042.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745244102156,0.1158834,87043.0,87042.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1745244102452,0.1158834,87043.0,87042.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745244103356,0.1158834,87043.0,87042.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745244104959,0.1158834,87043.0,87042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244105344,0.25116247,87043.0,87042.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745244105549,0.25116247,87043.0,87042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244105761,0.25116247,87043.0,87042.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745244105948,0.25116247,87043.0,87042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244106145,0.25116247,87043.0,87042.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745244109353,0.25116247,87043.0,87042.0,0.4777647]
["bitfinex-derivatives","BTCF0:USTF0",1745244109354,0.1158834,87043.0,87042.0,0.4777647]
["bitfinex-derivatives","BTCF0:USTF0",1745244109554,0.1158834,87043.0,87042.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745244110059,0.1158834,87043.0,87042.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745244110243,0.1158834,87043.0,87042.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745244110851,0.1158834,87043.0,87042.0,0.3109647]
["bitfinex-derivatives","BTCF0:USTF0",1745244111558,0.1148834,87043.0,87042.0,0.3089647]
["bitfinex-derivatives","BTCF0:USTF0",1745244111763,0.1158834,87043.0,87042.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1745244112148,0.1158834,87043.0,87042.0,0.5743647]
["bitfinex-derivatives","BTCF0:USTF0",1745244113065,0.20354012,87043.0,87042.0,0.5743647]
["bitfinex-derivatives","BTCF0:USTF0",1745244113261,0.20354012,87043.0,87042.0,0.59016377]
["bitfinex-derivatives","BTCF0:USTF0",1745244114161,0.10913,87047.0,87045.0,0.1148808]
["bitfinex-derivatives","BTCF0:USTF0",1745244114360,0.1148578,87063.0,87058.0,0.1148636]
["bitfinex-derivatives","BTCF0:USTF0",1745244114553,0.1148608,87061.0,87058.0,0.49142851]
["bitfinex-derivatives","BTCF0:USTF0",1745244114749,0.05919,87065.0,87061.0,0.0574296]
["bitfinex-derivatives","BTCF0:USTF0",1745244114955,0.0574209,87075.0,87068.0,0.1148504]
["bitfinex-derivatives","BTCF0:USTF0",1745244115161,0.18869126,87069.0,87068.0,0.49141531]
["bitfinex-derivatives","BTCF0:USTF0",1745244115363,0.0574176,87080.0,87068.0,0.49141531]
["bitfinex-derivatives","BTCF0:USTF0",1745244115364,0.1278,87081.0,87080.0,0.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1745244115565,0.2426333,87081.0,87080.0,0.1138346]
["bitfinex-derivatives","BTCF0:USTF0",1745244115959,0.2426333,87081.0,87080.0,0.2475346]
["bitfinex-derivatives","BTCF0:USTF0",1745244116163,0.2426333,87081.0,87080.0,0.4405346]
["bitfinex-derivatives","BTCF0:USTF0",1745244116656,0.2436333,87081.0,87080.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1745244116864,0.25325156,87081.0,87080.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745244117159,0.38585156,87081.0,87080.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745244117558,0.27101826,87081.0,87080.0,0.1159146]
["bitfinex-derivatives","BTCF0:USTF0",1745244117759,0.1148333,87081.0,87080.0,0.3949146]
["bitfinex-derivatives","BTCF0:USTF0",1745244118161,0.1148333,87081.0,87080.0,0.5889146]
["bitfinex-derivatives","BTCF0:USTF0",1745244118774,0.1326,87108.0,87080.0,0.878916]
["bitfinex-derivatives","BTCF0:USTF0",1745244118966,0.0573997,87107.0,87106.0,0.1148003]
["bitfinex-derivatives","BTCF0:USTF0",1745244119169,0.23368742,87116.0,87113.0,0.1147884]
["bitfinex-derivatives","BTCF0:USTF0",1745244119362,0.23368742,87116.0,87115.0,0.4755884]
["bitfinex-derivatives","BTCF0:USTF0",1745244119772,0.36388742,87116.0,87115.0,0.4755884]
["bitfinex-derivatives","BTCF0:USTF0",1745244119959,0.05756063,87124.0,87116.0,0.0573935]
["bitfinex-derivatives","BTCF0:USTF0",1745244120265,0.1147766,87124.0,87123.0,0.4745774]
["bitfinex-derivatives","BTCF0:USTF0",1745244120467,0.1771564,87129.0,87126.0,0.0573864]
["bitfinex-derivatives","BTCF0:USTF0",1745244120666,0.1771564,87129.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1745244120866,0.1147753,87125.0,87124.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745244121061,0.1147858,87117.0,87113.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745244121269,0.1147898,87114.0,87113.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745244121670,0.1147964,87109.0,87108.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745244121969,0.1147964,87109.0,87108.0,0.3824977]
["bitfinex-derivatives","BTCF0:USTF0",1745244122156,0.1147964,87109.0,87108.0,0.5764977]
["bitfinex-derivatives","BTCF0:USTF0",1745244122362,0.0573906,87123.0,87122.0,0.1147792]
["bitfinex-derivatives","BTCF0:USTF0",1745244122560,0.0573866,87127.0,87124.0,0.0573878]
["bitfinex-derivatives","BTCF0:USTF0",1745244122756,0.00017223,87133.0,87130.0,0.0573838]
["bitfinex-derivatives","BTCF0:USTF0",1745244122967,0.0573815,87135.0,87132.0,0.4181829]
["bitfinex-derivatives","BTCF0:USTF0",1745244123168,0.1147647,87133.0,87132.0,0.5329463]
["bitfinex-derivatives","BTCF0:USTF0",1745244123369,0.1147647,87133.0,87132.0,0.4181829]
["bitfinex-derivatives","BTCF0:USTF0",1745244123769,0.1147647,87133.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244124070,0.1147647,87133.0,87130.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745244124071,0.1147674,87131.0,87130.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745244124366,0.1147753,87125.0,87124.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1745244124566,0.4855753,87125.0,87124.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1745244125166,0.7651753,87125.0,87124.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1745244125373,0.7651753,87125.0,87124.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1745244125573,0.3943753,87125.0,87124.0,0.00025223]
["bitfinex-derivatives","BTCF0:USTF0",1745244125869,0.3943753,87125.0,87124.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745244125870,1.24949039,87125.0,87124.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745244126168,1.53361039,87125.0,87124.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745244126565,0.1148122,87098.0,87097.0,0.1148116]
["bitfinex-derivatives","BTCF0:USTF0",1745244126868,0.1148135,87096.0,87095.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1745244127171,0.1148135,87096.0,87095.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1745244127371,0.0573976,87110.0,87096.0,0.0574067]
["bitfinex-derivatives","BTCF0:USTF0",1745244127566,0.1148003,87109.0,87108.0,0.1721919]
["bitfinex-derivatives","BTCF0:USTF0",1745244128066,0.1148003,87107.0,87106.0,0.1147996]
["bitfinex-derivatives","BTCF0:USTF0",1745244128866,0.1148003,87107.0,87106.0,0.1148796]
["bitfinex-derivatives","BTCF0:USTF0",1745244129063,0.1148003,87107.0,87106.0,0.3088796]
["bitfinex-derivatives","BTCF0:USTF0",1745244129271,0.1148003,87107.0,87106.0,0.3108796]
["bitfinex-derivatives","BTCF0:USTF0",1745244129474,0.1148003,87107.0,87106.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745244129668,0.3855003,87107.0,87106.0,0.3108803]
["bitfinex-derivatives","BTCF0:USTF0",1745244129968,0.00011013,87115.0,87112.0,0.0573956]
["bitfinex-derivatives","BTCF0:USTF0",1745244130168,0.00011013,87115.0,87114.0,0.1147898]
["bitfinex-derivatives","BTCF0:USTF0",1745244130369,0.11489853,87115.0,87114.0,0.1147898]
["bitfinex-derivatives","BTCF0:USTF0",1745244130966,0.00855623,87133.0,87126.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1745244131272,0.0573837,87131.0,87130.0,0.1147661]
["bitfinex-derivatives","BTCF0:USTF0",1745244131661,0.3175821,87134.0,87131.0,0.0573831]
["bitfinex-derivatives","BTCF0:USTF0",1745244131662,0.2602,87134.0,87131.0,0.0573831]
["bitfinex-derivatives","BTCF0:USTF0",1745244131866,0.1147661,87134.0,87133.0,0.1147647]
["bitfinex-derivatives","BTCF0:USTF0",1745244132174,0.114774,87126.0,87125.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1745244132674,0.23767064,87126.0,87125.0,0.11494753]
["bitfinex-derivatives","BTCF0:USTF0",1745244132862,0.0573862,87128.0,87125.0,0.05763933]
["bitfinex-derivatives","BTCF0:USTF0",1745244133063,0.41989751,87144.0,87134.0,0.0573815]
["bitfinex-derivatives","BTCF0:USTF0",1745244133064,0.1147612,87136.0,87134.0,0.0573815]
["bitfinex-derivatives","BTCF0:USTF0",1745244133263,0.17385121,87144.0,87143.0,0.1147516]
["bitfinex-derivatives","BTCF0:USTF0",1745244133463,0.05909751,87144.0,87143.0,0.1147516]
["bitfinex-derivatives","BTCF0:USTF0",1745244133662,0.05909751,87144.0,87143.0,0.1137516]
["bitfinex-derivatives","BTCF0:USTF0",1745244134172,0.05909751,87144.0,87143.0,0.3077516]
["bitfinex-derivatives","BTCF0:USTF0",1745244134372,0.00172241,87144.0,87143.0,0.3077516]
["bitfinex-derivatives","BTCF0:USTF0",1745244134574,0.1147305,87164.0,87163.0,0.0573613]
["bitfinex-derivatives","BTCF0:USTF0",1745244134779,0.1147279,87161.0,87160.0,0.5328906]
["bitfinex-derivatives","BTCF0:USTF0",1745244134976,0.1364,87173.0,87168.0,0.1147187]
["bitfinex-derivatives","BTCF0:USTF0",1745244135275,8e-05,87174.0,87168.0,0.1147187]
["bitfinex-derivatives","BTCF0:USTF0",1745244135466,0.1197173,87169.0,87168.0,0.1117187]
["bitfinex-derivatives","BTCF0:USTF0",1745244135671,0.005,87169.0,87168.0,0.1117187]
["bitfinex-derivatives","BTCF0:USTF0",1745244136276,0.1217173,87169.0,87168.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745244136578,0.06584104,87177.0,87168.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745244136579,0.1146966,87185.0,87184.0,0.1720433]
["bitfinex-derivatives","BTCF0:USTF0",1745244136776,0.00172166,87187.0,87186.0,0.114695]
["bitfinex-derivatives","BTCF0:USTF0",1745244137079,0.11641536,87187.0,87186.0,0.308695]
["bitfinex-derivatives","BTCF0:USTF0",1745244137671,0.11641536,87187.0,87186.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745244137869,0.11649536,87187.0,87186.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745244138176,0.00180166,87187.0,87186.0,0.308775]
["bitfinex-derivatives","BTCF0:USTF0",1745244138377,0.11649536,87187.0,87186.0,0.308775]
["bitfinex-derivatives","BTCF0:USTF0",1745244138578,0.11641536,87187.0,87186.0,0.309775]
["bitfinex-derivatives","BTCF0:USTF0",1745244138778,0.00180166,87187.0,87186.0,0.309775]
["bitfinex-derivatives","BTCF0:USTF0",1745244138973,0.00010801,87193.0,87192.0,0.1146871]
["bitfinex-derivatives","BTCF0:USTF0",1745244139281,0.0020741,87212.0,87192.0,0.1146871]
["bitfinex-derivatives","BTCF0:USTF0",1745244139282,0.00014581,87201.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1745244139577,0.1146713,87205.0,87203.0,0.0573357]
["bitfinex-derivatives","BTCF0:USTF0",1745244139775,0.1146713,87205.0,87204.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1745244139981,0.1146766,87200.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244140167,0.1720173,87202.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244140368,0.1720173,87202.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244140780,0.1720173,87202.0,87201.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745244140976,0.1720173,87202.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244141379,0.1720173,87202.0,87201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745244141571,0.1146805,87197.0,87196.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1745244142171,0.1147605,87197.0,87196.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1745244142374,0.2468605,87197.0,87196.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1745244142980,0.2468605,87197.0,87196.0,0.00317203]
["bitfinex-derivatives","BTCF0:USTF0",1745244143283,0.2468605,87197.0,87196.0,0.13607203]
["bitfinex-derivatives","BTCF0:USTF0",1745244143480,0.00844241,87216.0,87196.0,0.66889623]
["bitfinex-derivatives","BTCF0:USTF0",1745244143683,0.00844241,87216.0,87208.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1745244143684,0.0573294,87214.0,87208.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1745244143875,0.00026573,87214.0,87213.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1745244144075,0.11464,87228.0,87227.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1745244144780,0.11472,87228.0,87227.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1745244145282,0.11472,87228.0,87227.0,0.3086397]
["bitfinex-derivatives","BTCF0:USTF0",1745244145484,0.11572,87228.0,87227.0,0.5696397]
["bitfinex-derivatives","BTCF0:USTF0",1745244145881,0.11472,87228.0,87227.0,0.5696397]
["bitfinex-derivatives","BTCF0:USTF0",1745244146087,0.11472,87228.0,87227.0,0.5706397]
["bitfinex-derivatives","BTCF0:USTF0",1745244146583,0.11464,87228.0,87227.0,0.5706397]
["bitfinex-derivatives","BTCF0:USTF0",1745244146880,0.3608,87239.0,87238.0,0.1146266]
["bitfinex-derivatives","BTCF0:USTF0",1745244147073,0.00182851,87240.0,87229.0,0.1146375]
["bitfinex-derivatives","BTCF0:USTF0",1745244147074,0.057319,87230.0,87229.0,0.1146375]
["bitfinex-derivatives","BTCF0:USTF0",1745244148181,0.26768,87239.0,87236.0,0.1719407]
["bitfinex-derivatives","BTCF0:USTF0",1745244148481,0.1146305,87235.0,87234.0,0.0573153]
["bitfinex-derivatives","BTCF0:USTF0",1745244149484,0.1146305,87235.0,87234.0,0.0583153]
["bitfinex-derivatives","BTCF0:USTF0",1745244150084,0.1146305,87235.0,87234.0,0.2523153]
["bitfinex-derivatives","BTCF0:USTF0",1745244150282,8e-05,87239.0,87238.0,0.1146266]
["bitfinex-derivatives","BTCF0:USTF0",1745244150671,0.1146253,87239.0,87238.0,0.1146266]
["bitfinex-derivatives","BTCF0:USTF0",1745244150882,8e-05,87239.0,87238.0,0.2292546]
["bitfinex-derivatives","BTCF0:USTF0",1745244151085,0.0017205,87240.0,87239.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1745244151581,0.0017205,87240.0,87238.0,0.3086258]
["bitfinex-derivatives","BTCF0:USTF0",1745244151582,0.1146253,87239.0,87238.0,0.3086258]
["bitfinex-derivatives","BTCF0:USTF0",1745244151780,0.2438253,87239.0,87238.0,0.3086258]
["bitfinex-derivatives","BTCF0:USTF0",1745244151986,0.3757253,87239.0,87238.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745244152183,0.3757253,87239.0,87238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244152577,0.0573151,87236.0,87233.0,0.4754319]
["bitfinex-derivatives","BTCF0:USTF0",1745244152778,0.1146319,87234.0,87233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244152973,0.1146503,87220.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244153581,0.1146503,87220.0,87188.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1745244153582,0.1146673,87207.0,87188.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1745244153785,0.1146673,87207.0,87203.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745244153983,0.1146673,87207.0,87204.0,0.1146704]
["bitfinex-derivatives","BTCF0:USTF0",1745244154286,0.1146673,87207.0,87206.0,0.00066265]
["bitfinex-derivatives","BTCF0:USTF0",1745244154490,0.1146766,87200.0,87199.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745244154685,0.12331996,87200.0,87199.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745244154882,0.001,87207.0,87201.0,0.0573373]
["bitfinex-derivatives","BTCF0:USTF0",1745244155078,0.1281,87206.0,87205.0,0.1146687]
["bitfinex-derivatives","BTCF0:USTF0",1745244155486,0.2611,87206.0,87205.0,0.1146687]
["bitfinex-derivatives","BTCF0:USTF0",1745244155784,0.17201,87204.0,87203.0,0.1146722]
["bitfinex-derivatives","BTCF0:USTF0",1745244156575,0.0573361,87204.0,87203.0,0.1146722]
["bitfinex-derivatives","BTCF0:USTF0",1745244156782,0.06251567,87204.0,87203.0,0.1146722]
["bitfinex-derivatives","BTCF0:USTF0",1745244157074,0.06251567,87204.0,87203.0,0.3086722]
["bitfinex-derivatives","BTCF0:USTF0",1745244157476,0.06259567,87204.0,87203.0,0.3086722]
["bitfinex-derivatives","BTCF0:USTF0",1745244157879,0.06259567,87204.0,87203.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745244158185,0.42339567,87204.0,87203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244158390,0.55214876,87204.0,87203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244158692,0.19069567,87204.0,87203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745244159079,0.19061567,87204.0,87203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745244159281,0.19069567,87204.0,87203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745244159479,0.19069567,87204.0,87203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244159683,0.55149567,87204.0,87203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244160178,0.19069567,87204.0,87203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244160492,0.55149567,87204.0,87203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244160894,0.55141567,87204.0,87203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244161083,0.74541567,87204.0,87203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244161591,0.7402361,87204.0,87203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244161785,0.7402361,87204.0,87203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244161986,0.74541567,87204.0,87203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244162293,0.00517957,87204.0,87203.0,0.1156726]
["bitfinex-derivatives","BTCF0:USTF0",1745244162490,0.00517957,87204.0,87203.0,0.3762726]
["bitfinex-derivatives","BTCF0:USTF0",1745244163098,0.00525957,87204.0,87203.0,0.5702726]
["bitfinex-derivatives","BTCF0:USTF0",1745244163292,0.11993087,87204.0,87203.0,0.5702726]
["bitfinex-derivatives","BTCF0:USTF0",1745244163492,0.00525957,87204.0,87203.0,0.5702726]
["bitfinex-derivatives","BTCF0:USTF0",1745244165005,0.4121,87209.0,87208.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1745244165292,0.00010801,87218.0,87217.0,0.1146542]
["bitfinex-derivatives","BTCF0:USTF0",1745244165496,0.1146391,87229.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1745244165687,0.1146397,87228.0,87227.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745244165888,0.3930397,87228.0,87227.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745244166186,0.1146529,87218.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244166494,0.1146529,87218.0,87217.0,0.1156542]
["bitfinex-derivatives","BTCF0:USTF0",1745244166683,0.1146529,87218.0,87217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244167189,0.1146529,87218.0,87205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745244167190,0.1146634,87210.0,87205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745244167493,0.1146779,87199.0,87198.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1745244167797,0.1146779,87199.0,87198.0,0.1738592]
["bitfinex-derivatives","BTCF0:USTF0",1745244167996,0.1146779,87199.0,87198.0,0.1739392]
["bitfinex-derivatives","BTCF0:USTF0",1745244168403,0.3928779,87199.0,87198.0,0.1739392]
["bitfinex-derivatives","BTCF0:USTF0",1745244168703,0.3928779,87199.0,87198.0,0.1759392]
["bitfinex-derivatives","BTCF0:USTF0",1745244168901,0.3928779,87199.0,87198.0,0.1769392]
["bitfinex-derivatives","BTCF0:USTF0",1745244169699,0.3928779,87199.0,87198.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1745244170091,0.1146858,87193.0,87192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244171100,0.3086858,87193.0,87192.0,0.4754871]
["bitfinex-derivatives","BTCF0:USTF0",1745244171702,0.3086858,87193.0,87192.0,0.4774871]
["bitfinex-derivatives","BTCF0:USTF0",1745244172095,0.2782,87199.0,87198.0,0.1146792]
["bitfinex-derivatives","BTCF0:USTF0",1745244172496,0.00017203,87207.0,87198.0,0.12999511]
["bitfinex-derivatives","BTCF0:USTF0",1745244172697,0.00017203,87207.0,87206.0,0.1146687]
["bitfinex-derivatives","BTCF0:USTF0",1745244172907,0.00017203,87207.0,87206.0,0.13000085]
["bitfinex-derivatives","BTCF0:USTF0",1745244173092,0.00017203,87207.0,87206.0,0.70167285]
["bitfinex-derivatives","BTCF0:USTF0",1745244173296,0.00025203,87207.0,87206.0,0.58700085]
["bitfinex-derivatives","BTCF0:USTF0",1745244173905,0.00025203,87207.0,87206.0,0.5716687]
["bitfinex-derivatives","BTCF0:USTF0",1745244174095,0.00025203,87207.0,87206.0,0.58714816]
["bitfinex-derivatives","BTCF0:USTF0",1745244175904,0.00017203,87207.0,87206.0,0.58714816]
["bitfinex-derivatives","BTCF0:USTF0",1745244176400,0.00025203,87207.0,87206.0,0.58733617]
["bitfinex-derivatives","BTCF0:USTF0",1745244176793,0.09416,87232.0,87230.0,0.1146358]
["bitfinex-derivatives","BTCF0:USTF0",1745244176994,0.1146497,87224.0,87223.0,0.1719663]
["bitfinex-derivatives","BTCF0:USTF0",1745244177194,0.0573193,87229.0,87226.0,0.0573206]
["bitfinex-derivatives","BTCF0:USTF0",1745244177503,0.1146489,87221.0,87220.0,0.0573249]
["bitfinex-derivatives","BTCF0:USTF0",1745244177703,0.1146489,87221.0,87220.0,0.07324531]
["bitfinex-derivatives","BTCF0:USTF0",1745244178803,0.1156489,87221.0,87220.0,0.0573249]
["bitfinex-derivatives","BTCF0:USTF0",1745244179409,0.1146516,87219.0,87218.0,0.1719783]
["bitfinex-derivatives","BTCF0:USTF0",1745244179602,0.1146542,87217.0,87216.0,0.4754555]
["bitfinex-derivatives","BTCF0:USTF0",1745244179802,0.1146542,87217.0,87216.0,0.49123753]
["bitfinex-derivatives","BTCF0:USTF0",1745244180209,0.2538542,87217.0,87216.0,0.49123753]
["bitfinex-derivatives","BTCF0:USTF0",1745244180410,0.2538542,87217.0,87216.0,0.62103753]
["bitfinex-derivatives","BTCF0:USTF0",1745244181203,0.1392,87217.0,87216.0,0.62103753]
["bitfinex-derivatives","BTCF0:USTF0",1745244181398,0.0573219,87225.0,87224.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1745244181598,0.0573219,87225.0,87224.0,0.2444437]
["bitfinex-derivatives","BTCF0:USTF0",1745244181807,0.0574019,87225.0,87224.0,0.26031025]
["bitfinex-derivatives","BTCF0:USTF0",1745244182297,0.0573264,87219.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244182500,0.1146595,87213.0,87211.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1745244182699,0.1146595,87213.0,87212.0,0.01605555]
["bitfinex-derivatives","BTCF0:USTF0",1745244182899,0.1146595,87213.0,87212.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1745244183202,0.11467,87205.0,87204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745244183394,0.47547,87205.0,87204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745244183599,0.47547,87205.0,87197.0,0.1146799]
["bitfinex-derivatives","BTCF0:USTF0",1745244183600,0.1146752,87201.0,87200.0,0.114676]
["bitfinex-derivatives","BTCF0:USTF0",1745244184204,0.1146752,87201.0,87199.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745244184205,0.1146766,87200.0,87199.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745244184410,0.1146818,87196.0,87195.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745244184602,0.1146844,87194.0,87192.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1745244185002,0.24385864,87194.0,87192.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1745244185203,0.50895864,87194.0,87192.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1745244185410,0.50895864,87194.0,87193.0,0.17316809]
["bitfinex-derivatives","BTCF0:USTF0",1745244185708,0.3797844,87194.0,87193.0,0.17516809]
["bitfinex-derivatives","BTCF0:USTF0",1745244186103,0.3797844,87194.0,87193.0,0.17508809]
["bitfinex-derivatives","BTCF0:USTF0",1745244186407,0.3797844,87194.0,87193.0,0.17516809]
["bitfinex-derivatives","BTCF0:USTF0",1745244186408,0.50409912,87194.0,87193.0,0.17516809]
["bitfinex-derivatives","BTCF0:USTF0",1745244186610,0.50409912,87194.0,87193.0,0.17508809]
["bitfinex-derivatives","BTCF0:USTF0",1745244187016,0.3797844,87194.0,87193.0,0.17508809]
["bitfinex-derivatives","BTCF0:USTF0",1745244187208,0.3797844,87194.0,87193.0,0.17708809]
["bitfinex-derivatives","BTCF0:USTF0",1745244187408,0.3797844,87194.0,87193.0,0.17716809]
["bitfinex-derivatives","BTCF0:USTF0",1745244187809,0.3797844,87194.0,87193.0,0.29185389]
["bitfinex-derivatives","BTCF0:USTF0",1745244188009,0.3797844,87194.0,87193.0,0.17716809]
["bitfinex-derivatives","BTCF0:USTF0",1745244188610,0.50637623,87194.0,87193.0,0.17708809]
["bitfinex-derivatives","BTCF0:USTF0",1745244188812,0.50637623,87194.0,87193.0,0.17716809]
["bitfinex-derivatives","BTCF0:USTF0",1745244189314,0.3797844,87194.0,87193.0,0.17716809]
["bitfinex-derivatives","BTCF0:USTF0",1745244189508,0.3797844,87194.0,87193.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745244190112,0.0573457,87189.0,87185.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745244190308,0.114695,87186.0,87185.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745244190511,0.1146989,87183.0,87180.0,0.1147019]
["bitfinex-derivatives","BTCF0:USTF0",1745244190715,0.1146989,87183.0,87178.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1745244190916,0.1146989,87183.0,87181.0,0.114701]
["bitfinex-derivatives","BTCF0:USTF0",1745244191628,0.1146989,87183.0,87182.0,0.11986179]
["bitfinex-derivatives","BTCF0:USTF0",1745244191924,0.1146989,87183.0,87182.0,0.00524159]
["bitfinex-derivatives","BTCF0:USTF0",1745244192112,0.1147094,87175.0,87174.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1745244192307,0.1147094,87175.0,87155.0,0.23270425]
["bitfinex-derivatives","BTCF0:USTF0",1745244192308,0.1147252,87163.0,87155.0,0.23270425]
["bitfinex-derivatives","BTCF0:USTF0",1745244192507,0.4755252,87163.0,87158.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745244192811,0.0573653,87159.0,87155.0,0.23270425]
["bitfinex-derivatives","BTCF0:USTF0",1745244193116,0.1147344,87156.0,87155.0,0.23270425]
["bitfinex-derivatives","BTCF0:USTF0",1745244193316,0.1247344,87156.0,87155.0,0.23278425]
["bitfinex-derivatives","BTCF0:USTF0",1745244193715,0.01,87156.0,87155.0,0.70832005]
["bitfinex-derivatives","BTCF0:USTF0",1745244193912,0.01,87156.0,87155.0,0.4829831]
["bitfinex-derivatives","BTCF0:USTF0",1745244193913,0.1147344,87156.0,87155.0,0.4829831]
["bitfinex-derivatives","BTCF0:USTF0",1745244194312,0.1147344,87156.0,87155.0,0.4191673]
["bitfinex-derivatives","BTCF0:USTF0",1745244194513,0.1147344,87156.0,87155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745244195216,0.1147344,87156.0,87155.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1745244195619,0.1147344,87156.0,87155.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1745244195809,0.1346,87158.0,87157.0,0.1147331]
["bitfinex-derivatives","BTCF0:USTF0",1745244196117,0.36906218,87158.0,87157.0,0.1147331]
["bitfinex-derivatives","BTCF0:USTF0",1745244196522,0.1147344,87157.0,87155.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1745244196723,0.2412344,87157.0,87156.0,0.1147344]
["bitfinex-derivatives","BTCF0:USTF0",1745244197019,0.2412331,87157.0,87156.0,0.2407344]
["bitfinex-derivatives","BTCF0:USTF0",1745244197415,0.2412331,87157.0,87156.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745244198222,0.2412331,87157.0,87156.0,0.2407344]
["bitfinex-derivatives","BTCF0:USTF0",1745244198612,0.2412331,87157.0,87156.0,0.1157344]
["bitfinex-derivatives","BTCF0:USTF0",1745244199124,0.2412331,87157.0,87156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244199624,0.114745,87148.0,87143.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745244199814,0.4181688,87154.0,87145.0,0.057374]
["bitfinex-derivatives","BTCF0:USTF0",1745244200021,0.114745,87148.0,87145.0,0.1147483]
["bitfinex-derivatives","BTCF0:USTF0",1745244200222,0.32315744,87150.0,87147.0,0.11491643]
["bitfinex-derivatives","BTCF0:USTF0",1745244200423,0.114745,87148.0,87147.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1745244200719,0.1473707,87151.0,87147.0,0.11499793]
["bitfinex-derivatives","BTCF0:USTF0",1745244200924,0.114745,87148.0,87147.0,0.17228983]
["bitfinex-derivatives","BTCF0:USTF0",1745244201324,0.114745,87148.0,87147.0,0.17428983]
["bitfinex-derivatives","BTCF0:USTF0",1745244201533,0.1721148,87150.0,87149.0,0.1147437]
["bitfinex-derivatives","BTCF0:USTF0",1745244203038,0.1721148,87150.0,87149.0,0.1157437]
["bitfinex-derivatives","BTCF0:USTF0",1745244204031,0.09,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1745244204422,0.2047292,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1745244204628,0.09,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1745244204825,0.2047292,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1745244205235,0.2047292,87160.0,87159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244205535,0.2047292,87160.0,87159.0,0.1167305]
["bitfinex-derivatives","BTCF0:USTF0",1745244207134,0.2047292,87160.0,87159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244207736,0.2047292,87160.0,87159.0,0.1168105]
["bitfinex-derivatives","BTCF0:USTF0",1745244208133,0.09,87160.0,87159.0,0.1168105]
["bitfinex-derivatives","BTCF0:USTF0",1745244208328,0.00017203,87164.0,87163.0,0.1147252]
["bitfinex-derivatives","BTCF0:USTF0",1745244209135,0.00017203,87164.0,87163.0,0.3087252]
["bitfinex-derivatives","BTCF0:USTF0",1745244209532,0.00017203,87164.0,87163.0,0.6734532]
["bitfinex-derivatives","BTCF0:USTF0",1745244209732,0.00032,87173.0,87163.0,0.6734532]
["bitfinex-derivatives","BTCF0:USTF0",1745244209733,0.00032,87173.0,87172.0,0.1147134]
["bitfinex-derivatives","BTCF0:USTF0",1745244210039,0.00032,87173.0,87172.0,0.4755134]
["bitfinex-derivatives","BTCF0:USTF0",1745244210234,0.1151121,87173.0,87172.0,0.6695134]
["bitfinex-derivatives","BTCF0:USTF0",1745244211139,0.1161121,87173.0,87172.0,0.6695134]
["bitfinex-derivatives","BTCF0:USTF0",1745244211335,0.1171121,87173.0,87172.0,0.6695134]
["bitfinex-derivatives","BTCF0:USTF0",1745244211530,0.1171121,87173.0,87172.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745244211743,0.1171121,87173.0,87172.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1745244212041,0.1151121,87173.0,87172.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745244212341,0.3769121,87173.0,87172.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745244212538,0.3769121,87173.0,87172.0,0.4775134]
["bitfinex-derivatives","BTCF0:USTF0",1745244212737,0.3779121,87173.0,87172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745244212940,0.3779121,87173.0,87172.0,0.4765934]
["bitfinex-derivatives","BTCF0:USTF0",1745244213341,0.3779121,87173.0,87172.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1745244213645,0.2486121,87173.0,87172.0,0.4765934]
["bitfinex-derivatives","BTCF0:USTF0",1745244213846,0.1161121,87173.0,87172.0,0.4765934]
["bitfinex-derivatives","BTCF0:USTF0",1745244214032,0.1160321,87173.0,87172.0,0.4765934]
["bitfinex-derivatives","BTCF0:USTF0",1745244214339,0.1151121,87173.0,87172.0,0.4755934]
["bitfinex-derivatives","BTCF0:USTF0",1745244214929,0.1151121,87173.0,87172.0,0.4765934]
["bitfinex-derivatives","BTCF0:USTF0",1745244215334,0.0004,87173.0,87172.0,0.4755934]
["bitfinex-derivatives","BTCF0:USTF0",1745244215639,0.00032,87173.0,87172.0,0.4755934]
["bitfinex-derivatives","BTCF0:USTF0",1745244215838,0.0004,87173.0,87172.0,0.4755934]
["bitfinex-derivatives","BTCF0:USTF0",1745244216137,0.0004,87173.0,87172.0,0.6705934]
["bitfinex-derivatives","BTCF0:USTF0",1745244217136,0.00032,87173.0,87172.0,0.6705934]
["bitfinex-derivatives","BTCF0:USTF0",1745244217336,0.0004,87173.0,87172.0,0.6705934]
["bitfinex-derivatives","BTCF0:USTF0",1745244217540,0.1151121,87173.0,87172.0,0.6705934]
["bitfinex-derivatives","BTCF0:USTF0",1745244217841,0.1151121,87173.0,87172.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1745244218040,0.1151121,87173.0,87172.0,0.6715134]
["bitfinex-derivatives","BTCF0:USTF0",1745244218242,0.1151121,87173.0,87172.0,0.6715934]
["bitfinex-derivatives","BTCF0:USTF0",1745244218437,0.0004,87173.0,87172.0,0.6725934]
["bitfinex-derivatives","BTCF0:USTF0",1745244218633,0.00032,87173.0,87172.0,0.6725934]
["bitfinex-derivatives","BTCF0:USTF0",1745244218834,0.0004,87173.0,87172.0,0.6725934]
["bitfinex-derivatives","BTCF0:USTF0",1745244219034,0.1151121,87173.0,87172.0,0.7997934]
["bitfinex-derivatives","BTCF0:USTF0",1745244219239,0.1151121,87173.0,87172.0,0.7987934]
["bitfinex-derivatives","BTCF0:USTF0",1745244219534,0.1151121,87173.0,87172.0,0.7987134]
["bitfinex-derivatives","BTCF0:USTF0",1745244219739,0.1151121,87173.0,87172.0,0.7987934]
["bitfinex-derivatives","BTCF0:USTF0",1745244220042,0.1151121,87173.0,87172.0,0.9271934]
["bitfinex-derivatives","BTCF0:USTF0",1745244220231,0.1151121,87173.0,87172.0,0.7331934]
["bitfinex-derivatives","BTCF0:USTF0",1745244220438,0.1151121,87173.0,87172.0,0.7321934]
["bitfinex-derivatives","BTCF0:USTF0",1745244220949,0.1151121,87173.0,87172.0,0.7341934]
["bitfinex-derivatives","BTCF0:USTF0",1745244221446,0.1151121,87173.0,87172.0,0.7331934]
["bitfinex-derivatives","BTCF0:USTF0",1745244221945,0.1151121,87173.0,87172.0,0.7321934]
["bitfinex-derivatives","BTCF0:USTF0",1745244223647,0.1151121,87173.0,87172.0,0.7331934]
["bitfinex-derivatives","BTCF0:USTF0",1745244225546,0.0004,87173.0,87172.0,0.7331934]
["bitfinex-derivatives","BTCF0:USTF0",1745244225745,0.1151121,87173.0,87172.0,0.8383934]
["bitfinex-derivatives","BTCF0:USTF0",1745244225951,0.1147121,87173.0,87172.0,0.8383134]
["bitfinex-derivatives","BTCF0:USTF0",1745244226339,0.1150321,87173.0,87172.0,0.8383134]
["bitfinex-derivatives","BTCF0:USTF0",1745244226539,0.2483321,87173.0,87172.0,0.9720134]
["bitfinex-derivatives","BTCF0:USTF0",1745244226749,0.2483321,87173.0,87172.0,0.9710134]
["bitfinex-derivatives","BTCF0:USTF0",1745244227248,0.2483321,87173.0,87172.0,0.9710934]
["bitfinex-derivatives","BTCF0:USTF0",1745244227745,0.2483321,87173.0,87172.0,0.9700934]
["bitfinex-derivatives","BTCF0:USTF0",1745244227945,0.2483321,87173.0,87172.0,0.9710934]
["bitfinex-derivatives","BTCF0:USTF0",1745244228345,0.2483321,87173.0,87172.0,0.8363934]
["bitfinex-derivatives","BTCF0:USTF0",1745244228541,0.2483321,87173.0,87172.0,0.8373134]
["bitfinex-derivatives","BTCF0:USTF0",1745244228742,0.2483321,87173.0,87172.0,0.8373934]
["bitfinex-derivatives","BTCF0:USTF0",1745244230941,0.2480121,87173.0,87172.0,0.8373134]
["bitfinex-derivatives","BTCF0:USTF0",1745244231353,0.11487353,87181.0,87180.0,0.1147029]
["bitfinex-derivatives","BTCF0:USTF0",1745244232345,0.00017203,87181.0,87180.0,0.1147029]
["bitfinex-derivatives","BTCF0:USTF0",1745244232851,0.00025203,87181.0,87180.0,0.3791029]
["bitfinex-derivatives","BTCF0:USTF0",1745244233147,0.00125203,87181.0,87180.0,0.3791029]
["bitfinex-derivatives","BTCF0:USTF0",1745244233338,0.00225203,87181.0,87180.0,0.3791029]
["bitfinex-derivatives","BTCF0:USTF0",1745244233739,0.11695353,87181.0,87180.0,0.3791029]
["bitfinex-derivatives","BTCF0:USTF0",1745244233945,0.00225203,87181.0,87180.0,0.3791029]
["bitfinex-derivatives","BTCF0:USTF0",1745244235252,0.11695353,87181.0,87180.0,0.3791029]
["bitfinex-derivatives","BTCF0:USTF0",1745244235854,0.11687353,87181.0,87180.0,0.3791029]
["bitfinex-derivatives","BTCF0:USTF0",1745244236254,0.11719353,87181.0,87180.0,0.3791029]
["bitfinex-derivatives","BTCF0:USTF0",1745244236451,0.00249203,87181.0,87180.0,0.3791029]
["bitfinex-derivatives","BTCF0:USTF0",1745244236653,0.11719353,87181.0,87180.0,0.3791029]
["bitfinex-derivatives","BTCF0:USTF0",1745244236863,0.1147029,87180.0,87179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244237156,0.3818029,87180.0,87179.0,0.4755042]
["bitfinex-derivatives","BTCF0:USTF0",1745244237554,0.00249203,87181.0,87180.0,0.1147029]
["bitfinex-derivatives","BTCF0:USTF0",1745244237746,0.00249203,87181.0,87180.0,0.38887984]
["bitfinex-derivatives","BTCF0:USTF0",1745244237946,0.00249203,87181.0,87180.0,0.3735029]
["bitfinex-derivatives","BTCF0:USTF0",1745244238148,0.00257203,87181.0,87180.0,0.5675029]
["bitfinex-derivatives","BTCF0:USTF0",1745244239048,0.00157203,87181.0,87180.0,0.38784214]
["bitfinex-derivatives","BTCF0:USTF0",1745244239353,0.00057203,87181.0,87180.0,0.38792214]
["bitfinex-derivatives","BTCF0:USTF0",1745244239554,0.00057203,87181.0,87180.0,0.38692214]
["bitfinex-derivatives","BTCF0:USTF0",1745244239853,0.25797203,87181.0,87180.0,0.38692214]
["bitfinex-derivatives","BTCF0:USTF0",1745244240158,0.25897203,87181.0,87180.0,0.3715829]
["bitfinex-derivatives","BTCF0:USTF0",1745244240351,0.25997203,87181.0,87180.0,0.3715829]
["bitfinex-derivatives","BTCF0:USTF0",1745244240958,0.00217203,87181.0,87180.0,0.86239464]
["bitfinex-derivatives","BTCF0:USTF0",1745244241259,0.00225203,87181.0,87180.0,1.05639464]
["bitfinex-derivatives","BTCF0:USTF0",1745244241846,0.00257203,87181.0,87180.0,1.05639464]
["bitfinex-derivatives","BTCF0:USTF0",1745244242354,0.00257203,87181.0,87180.0,1.05648791]
["bitfinex-derivatives","BTCF0:USTF0",1745244242854,3e-08,87181.0,87180.0,1.30648791]
["bitfinex-derivatives","BTCF0:USTF0",1745244243357,0.08748927,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745244243555,0.08748927,87189.0,87188.0,0.49097331]
["bitfinex-derivatives","BTCF0:USTF0",1745244243752,0.00014581,87197.0,87193.0,0.0573422]
["bitfinex-derivatives","BTCF0:USTF0",1745244244056,0.14392351,87205.0,87204.0,0.1146713]
["bitfinex-derivatives","BTCF0:USTF0",1745244244250,0.14392351,87205.0,87204.0,0.49091195]
["bitfinex-derivatives","BTCF0:USTF0",1745244244649,0.25859351,87205.0,87204.0,0.49091195]
["bitfinex-derivatives","BTCF0:USTF0",1745244244845,0.25859351,87205.0,87204.0,0.49090179]
["bitfinex-derivatives","BTCF0:USTF0",1745244245046,0.14392351,87205.0,87204.0,0.49090179]
["bitfinex-derivatives","BTCF0:USTF0",1745244245251,0.14392351,87205.0,87204.0,0.62110179]
["bitfinex-derivatives","BTCF0:USTF0",1745244245457,0.15252923,87205.0,87204.0,0.62110179]
["bitfinex-derivatives","BTCF0:USTF0",1745244245755,0.15260923,87205.0,87204.0,0.62110179]
["bitfinex-derivatives","BTCF0:USTF0",1745244246154,0.005,87209.0,87204.0,0.81510249]
["bitfinex-derivatives","BTCF0:USTF0",1745244246341,0.00010801,87218.0,87208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244246543,0.14392351,87233.0,87222.0,0.0573236]
["bitfinex-derivatives","BTCF0:USTF0",1745244246748,0.14392351,87233.0,87228.0,0.4754397]
["bitfinex-derivatives","BTCF0:USTF0",1745244246955,0.01344222,87229.0,87228.0,0.4754397]
["bitfinex-derivatives","BTCF0:USTF0",1745244247149,0.005,87229.0,87228.0,0.6694397]
["bitfinex-derivatives","BTCF0:USTF0",1745244247351,0.00508,87229.0,87228.0,0.68503974]
["bitfinex-derivatives","BTCF0:USTF0",1745244247566,0.14392351,87233.0,87231.0,0.1146358]
["bitfinex-derivatives","BTCF0:USTF0",1745244247754,0.14392351,87233.0,87231.0,0.49001672]
["bitfinex-derivatives","BTCF0:USTF0",1745244247947,0.00014581,87250.0,87237.0,0.0573134]
["bitfinex-derivatives","BTCF0:USTF0",1745244248149,0.20185032,87253.0,87252.0,0.1146082]
["bitfinex-derivatives","BTCF0:USTF0",1745244248357,0.20185032,87253.0,87252.0,0.2009682]
["bitfinex-derivatives","BTCF0:USTF0",1745244248853,0.20193032,87253.0,87252.0,0.2009682]
["bitfinex-derivatives","BTCF0:USTF0",1745244249050,0.26093515,87267.0,87265.0,0.1145911]
["bitfinex-derivatives","BTCF0:USTF0",1745244249449,0.3759898,87266.0,87265.0,0.4753911]
["bitfinex-derivatives","BTCF0:USTF0",1745244249649,0.3759898,87266.0,87265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244249850,0.38456265,87266.0,87265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244250046,0.0572995,87259.0,87255.0,0.1146041]
["bitfinex-derivatives","BTCF0:USTF0",1745244250246,0.114603,87256.0,87255.0,0.1146041]
["bitfinex-derivatives","BTCF0:USTF0",1745244250955,0.114603,87256.0,87255.0,0.2397041]
["bitfinex-derivatives","BTCF0:USTF0",1745244251161,0.114683,87256.0,87255.0,0.2417041]
["bitfinex-derivatives","BTCF0:USTF0",1745244251754,8e-05,87256.0,87255.0,0.2417041]
["bitfinex-derivatives","BTCF0:USTF0",1745244252053,0.114683,87256.0,87255.0,0.1166041]
["bitfinex-derivatives","BTCF0:USTF0",1745244252759,0.114683,87256.0,87255.0,0.2525041]
["bitfinex-derivatives","BTCF0:USTF0",1745244253161,8e-05,87256.0,87255.0,0.2525041]
["bitfinex-derivatives","BTCF0:USTF0",1745244253362,0.114683,87256.0,87255.0,0.1186041]
["bitfinex-derivatives","BTCF0:USTF0",1745244253656,0.383683,87256.0,87255.0,0.1186041]
["bitfinex-derivatives","BTCF0:USTF0",1745244254054,0.383683,87256.0,87255.0,0.1166041]
["bitfinex-derivatives","BTCF0:USTF0",1745244254261,0.383683,87256.0,87255.0,0.1186041]
["bitfinex-derivatives","BTCF0:USTF0",1745244254560,8e-05,87256.0,87255.0,0.1186041]
["bitfinex-derivatives","BTCF0:USTF0",1745244255062,0.0572983,87261.0,87260.0,0.1718934]
["bitfinex-derivatives","BTCF0:USTF0",1745244255263,0.0572983,87261.0,87260.0,0.5326934]
["bitfinex-derivatives","BTCF0:USTF0",1745244255954,0.0572983,87261.0,87260.0,0.6609934]
["bitfinex-derivatives","BTCF0:USTF0",1745244256153,0.0572983,87261.0,87260.0,0.5326934]
["bitfinex-derivatives","BTCF0:USTF0",1745244256356,0.005,87269.0,87265.0,0.0572955]
["bitfinex-derivatives","BTCF0:USTF0",1745244256657,0.005,87269.0,87268.0,0.4753872]
["bitfinex-derivatives","BTCF0:USTF0",1745244257054,0.3168813,87287.0,87282.0,0.1145688]
["bitfinex-derivatives","BTCF0:USTF0",1745244257260,0.1145675,87283.0,87282.0,0.4753688]
["bitfinex-derivatives","BTCF0:USTF0",1745244257461,0.00010801,87285.0,87284.0,0.1145662]
["bitfinex-derivatives","BTCF0:USTF0",1745244257851,0.11467291,87285.0,87284.0,0.1145662]
["bitfinex-derivatives","BTCF0:USTF0",1745244258258,0.1145675,87283.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244258457,0.1145675,87283.0,87282.0,0.4753688]
["bitfinex-derivatives","BTCF0:USTF0",1745244258653,0.2537,87284.0,87283.0,0.1145675]
["bitfinex-derivatives","BTCF0:USTF0",1745244258858,0.1189,87284.0,87283.0,0.1145675]
["bitfinex-derivatives","BTCF0:USTF0",1745244259062,0.2537,87288.0,87286.0,0.1145623]
["bitfinex-derivatives","BTCF0:USTF0",1745244259255,0.2537,87288.0,87286.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745244259256,0.0572814,87287.0,87286.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745244259461,0.1165675,87283.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244259960,0.3702675,87283.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244260554,0.3682675,87283.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244260755,0.3682675,87283.0,87282.0,0.5326515]
["bitfinex-derivatives","BTCF0:USTF0",1745244261964,0.001,87284.0,87283.0,0.1145675]
["bitfinex-derivatives","BTCF0:USTF0",1745244262260,0.1145609,87288.0,87287.0,0.1135623]
["bitfinex-derivatives","BTCF0:USTF0",1745244262568,0.00010801,87292.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745244262865,0.1195596,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745244263060,0.005,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745244263257,0.005,87289.0,87288.0,0.1135609]
["bitfinex-derivatives","BTCF0:USTF0",1745244263459,0.1195596,87289.0,87288.0,0.1125609]
["bitfinex-derivatives","BTCF0:USTF0",1745244263855,0.1215596,87289.0,87288.0,0.1125609]
["bitfinex-derivatives","BTCF0:USTF0",1745244264054,0.1235596,87289.0,87288.0,0.1125609]
["bitfinex-derivatives","BTCF0:USTF0",1745244264461,0.009,87289.0,87288.0,0.1125609]
["bitfinex-derivatives","BTCF0:USTF0",1745244264863,0.00908,87289.0,87288.0,0.1125609]
["bitfinex-derivatives","BTCF0:USTF0",1745244265164,0.009,87289.0,87288.0,0.1125609]
["bitfinex-derivatives","BTCF0:USTF0",1745244265464,0.00808,87289.0,87288.0,0.1125609]
["bitfinex-derivatives","BTCF0:USTF0",1745244265858,0.008,87289.0,87288.0,0.1125609]
["bitfinex-derivatives","BTCF0:USTF0",1745244266358,0.007,87289.0,87288.0,0.1125609]
["bitfinex-derivatives","BTCF0:USTF0",1745244266763,0.005,87289.0,87288.0,0.1125609]
["bitfinex-derivatives","BTCF0:USTF0",1745244267558,0.00010801,87298.0,87288.0,0.13070671]
["bitfinex-derivatives","BTCF0:USTF0",1745244267865,0.00019684,87303.0,87302.0,0.1145426]
["bitfinex-derivatives","BTCF0:USTF0",1745244268162,0.1145352,87308.0,87307.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1745244268363,0.1145352,87308.0,87305.0,0.0572687]
["bitfinex-derivatives","BTCF0:USTF0",1745244268364,0.1145386,87306.0,87305.0,0.1145379]
["bitfinex-derivatives","BTCF0:USTF0",1745244268563,0.1145386,87305.0,87304.0,0.0572698]
["bitfinex-derivatives","BTCF0:USTF0",1745244268962,0.1145518,87295.0,87294.0,0.17199581]
["bitfinex-derivatives","BTCF0:USTF0",1745244270365,0.1145518,87295.0,87294.0,0.17299581]
["bitfinex-derivatives","BTCF0:USTF0",1745244271771,0.1145518,87295.0,87294.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1745244272159,0.1545518,87295.0,87294.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1745244272664,0.1145741,87279.0,87278.0,0.2291375]
["bitfinex-derivatives","BTCF0:USTF0",1745244272864,0.0572873,87278.0,87267.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745244273060,0.171884,87268.0,87267.0,0.1145878]
["bitfinex-derivatives","BTCF0:USTF0",1745244273257,0.1718958,87262.0,87261.0,0.1145956]
["bitfinex-derivatives","BTCF0:USTF0",1745244273459,0.2291939,87262.0,87261.0,0.13063597]
["bitfinex-derivatives","BTCF0:USTF0",1745244274371,0.00017121,87270.0,87269.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1745244274567,0.00017121,87270.0,87269.0,0.49142627]
["bitfinex-derivatives","BTCF0:USTF0",1745244275060,0.00017121,87270.0,87269.0,0.6020859]
["bitfinex-derivatives","BTCF0:USTF0",1745244275262,0.00010801,87282.0,87281.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1745244275461,0.00010801,87282.0,87281.0,0.49141842]
["bitfinex-derivatives","BTCF0:USTF0",1745244275768,8e-05,87282.0,87281.0,0.74541842]
["bitfinex-derivatives","BTCF0:USTF0",1745244276061,8e-05,87282.0,87281.0,0.13061842]
["bitfinex-derivatives","BTCF0:USTF0",1745244276268,0.4754488,87282.0,87281.0,0.13061842]
["bitfinex-derivatives","BTCF0:USTF0",1745244276660,0.4754488,87282.0,87281.0,0.01589679]
["bitfinex-derivatives","BTCF0:USTF0",1745244277056,0.1145793,87274.0,87269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745244277466,0.2291633,87274.0,87269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745244277670,0.1145846,87270.0,87269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745244278159,0.1145898,87266.0,87265.0,0.0572953]
["bitfinex-derivatives","BTCF0:USTF0",1745244278355,0.1143617,87266.0,87265.0,0.18736406]
["bitfinex-derivatives","BTCF0:USTF0",1745244278554,0.1443617,87266.0,87265.0,0.18736406]
["bitfinex-derivatives","BTCF0:USTF0",1745244278861,0.1143617,87266.0,87265.0,0.18736406]
["bitfinex-derivatives","BTCF0:USTF0",1745244279057,0.1267,87267.0,87266.0,0.1145898]
["bitfinex-derivatives","BTCF0:USTF0",1745244279257,0.1267,87267.0,87266.0,0.13007136]
["bitfinex-derivatives","BTCF0:USTF0",1745244279462,0.1267,87267.0,87266.0,0.38007136]
["bitfinex-derivatives","BTCF0:USTF0",1745244279663,0.2413685,87267.0,87266.0,0.38007136]
["bitfinex-derivatives","BTCF0:USTF0",1745244280174,8e-05,87267.0,87266.0,0.38007136]
["bitfinex-derivatives","BTCF0:USTF0",1745244280667,8e-05,87267.0,87266.0,0.3830987]
["bitfinex-derivatives","BTCF0:USTF0",1745244281269,8e-05,87267.0,87266.0,0.3860987]
["bitfinex-derivatives","BTCF0:USTF0",1745244282162,0.1145836,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1745244282363,0.1145836,87271.0,87270.0,0.1300935]
["bitfinex-derivatives","BTCF0:USTF0",1745244283367,0.1145815,87273.0,87272.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1745244283567,0.1145815,87273.0,87272.0,0.1300895]
["bitfinex-derivatives","BTCF0:USTF0",1745244283767,0.2568,87273.0,87272.0,0.1300895]
["bitfinex-derivatives","BTCF0:USTF0",1745244283969,0.11475112,87274.0,87273.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1745244284272,0.11483112,87274.0,87273.0,0.13021695]
["bitfinex-derivatives","BTCF0:USTF0",1745244285072,0.11483112,87274.0,87273.0,0.13221695]
["bitfinex-derivatives","BTCF0:USTF0",1745244285572,0.35193112,87274.0,87273.0,0.13221695]
["bitfinex-derivatives","BTCF0:USTF0",1745244285774,0.35193112,87274.0,87273.0,0.13421695]
["bitfinex-derivatives","BTCF0:USTF0",1745244286171,0.35193112,87274.0,87273.0,0.1342461]
["bitfinex-derivatives","BTCF0:USTF0",1745244286361,0.23735182,87274.0,87273.0,0.1342461]
["bitfinex-derivatives","BTCF0:USTF0",1745244286559,0.00017182,87274.0,87273.0,0.1342461]
["bitfinex-derivatives","BTCF0:USTF0",1745244286769,0.00025182,87274.0,87273.0,0.1342461]
["bitfinex-derivatives","BTCF0:USTF0",1745244287169,0.00017182,87274.0,87273.0,0.1342461]
["bitfinex-derivatives","BTCF0:USTF0",1745244287975,0.00025182,87274.0,87273.0,0.1342461]
["bitfinex-derivatives","BTCF0:USTF0",1745244288167,0.00017182,87274.0,87273.0,0.1342461]
["bitfinex-derivatives","BTCF0:USTF0",1745244288567,0.00025182,87274.0,87273.0,0.1342461]
["bitfinex-derivatives","BTCF0:USTF0",1745244288968,1e-08,87274.0,87273.0,0.24883009]
["bitfinex-derivatives","BTCF0:USTF0",1745244289167,0.3679552,87293.0,87292.0,0.1145557]
["bitfinex-derivatives","BTCF0:USTF0",1745244290274,0.00014581,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745244290466,0.11469231,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745244290670,0.1145465,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745244290871,0.1146265,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745244291267,0.1156265,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745244292069,0.3576265,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745244292266,0.3566265,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745244293375,0.3576265,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745244294271,0.1145478,87298.0,87297.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745244294574,0.4753478,87298.0,87297.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745244294779,0.7162478,87298.0,87297.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745244296079,0.1145649,87285.0,87284.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745244297069,0.3612649,87285.0,87284.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745244297282,0.3612649,87285.0,87284.0,0.00217182]
["bitfinex-derivatives","BTCF0:USTF0",1745244297874,0.3612649,87285.0,87284.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745244298080,0.3612649,87285.0,87284.0,0.00117182]
["bitfinex-derivatives","BTCF0:USTF0",1745244298670,0.3612649,87285.0,87284.0,0.00217182]
["bitfinex-derivatives","BTCF0:USTF0",1745244298874,0.3612649,87285.0,87284.0,0.00317182]
["bitfinex-derivatives","BTCF0:USTF0",1745244299280,0.3612649,87285.0,87284.0,0.01860958]
["bitfinex-derivatives","BTCF0:USTF0",1745244299468,0.3612649,87285.0,87284.0,0.00317182]
["bitfinex-derivatives","BTCF0:USTF0",1745244300286,0.3612649,87285.0,87284.0,0.11773802]
["bitfinex-derivatives","BTCF0:USTF0",1745244300475,0.0572799,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745244300672,0.00010801,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745244300877,0.00010801,87289.0,87288.0,0.3679609]
["bitfinex-derivatives","BTCF0:USTF0",1745244301076,0.1145537,87294.0,87293.0,0.1145544]
["bitfinex-derivatives","BTCF0:USTF0",1745244301275,0.1145557,87292.0,87291.0,0.0572778]
["bitfinex-derivatives","BTCF0:USTF0",1745244301576,0.1145649,87285.0,87284.0,0.00117182]
["bitfinex-derivatives","BTCF0:USTF0",1745244301775,0.1145649,87285.0,87284.0,0.11573802]
["bitfinex-derivatives","BTCF0:USTF0",1745244302778,0.1146449,87285.0,87284.0,0.11573802]
["bitfinex-derivatives","BTCF0:USTF0",1745244303084,0.1146449,87285.0,87284.0,0.11473802]
["bitfinex-derivatives","BTCF0:USTF0",1745244303282,8e-05,87285.0,87284.0,0.11473802]
["bitfinex-derivatives","BTCF0:USTF0",1745244303779,0.2425,87299.0,87293.0,0.0582765]
["bitfinex-derivatives","BTCF0:USTF0",1745244303975,0.3570465,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745244304177,0.2306465,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745244304475,0.2307265,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745244305682,0.1145518,87295.0,87294.0,0.2389524]
["bitfinex-derivatives","BTCF0:USTF0",1745244306383,0.3613518,87295.0,87294.0,0.2389524]
["bitfinex-derivatives","BTCF0:USTF0",1745244307273,0.3613518,87295.0,87294.0,0.2399524]
["bitfinex-derivatives","BTCF0:USTF0",1745244309085,0.3613518,87295.0,87294.0,0.3645524]
["bitfinex-derivatives","BTCF0:USTF0",1745244309276,0.4759078,87295.0,87294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244309474,0.1145636,87286.0,87285.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745244309679,0.1145649,87285.0,87279.0,0.0572863]
["bitfinex-derivatives","BTCF0:USTF0",1745244309876,0.3605649,87285.0,87280.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745244310089,8e-05,87285.0,87284.0,0.11473802]
["bitfinex-derivatives","BTCF0:USTF0",1745244310380,0.1146449,87285.0,87284.0,0.11473802]
["bitfinex-derivatives","BTCF0:USTF0",1745244310570,0.1146449,87285.0,87284.0,0.12537182]
["bitfinex-derivatives","BTCF0:USTF0",1745244310881,0.1146449,87285.0,87284.0,0.24093802]
["bitfinex-derivatives","BTCF0:USTF0",1745244311085,0.1145649,87285.0,87284.0,0.24093802]
["bitfinex-derivatives","BTCF0:USTF0",1745244311293,0.3606449,87285.0,87284.0,0.24093802]
["bitfinex-derivatives","BTCF0:USTF0",1745244311585,0.3606449,87285.0,87284.0,0.00217182]
["bitfinex-derivatives","BTCF0:USTF0",1745244312083,0.4752129,87285.0,87284.0,0.00217182]
["bitfinex-derivatives","BTCF0:USTF0",1745244312387,0.1145793,87274.0,87273.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745244313281,0.3635793,87274.0,87273.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745244313887,0.3635793,87274.0,87273.0,0.2417806]
["bitfinex-derivatives","BTCF0:USTF0",1745244314084,0.3635793,87274.0,87273.0,0.2437806]
["bitfinex-derivatives","BTCF0:USTF0",1745244314471,0.3635793,87274.0,87273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745244314674,0.7243793,87274.0,87273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745244314976,0.7443793,87274.0,87273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745244315377,0.99115534,87274.0,87273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745244315676,0.7443793,87274.0,87273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745244315985,0.7243793,87274.0,87273.0,0.1185806]
["bitfinex-derivatives","BTCF0:USTF0",1745244316379,0.7243793,87274.0,87273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745244316579,0.8389633,87274.0,87273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745244316778,0.96958894,87274.0,87273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745244319883,0.1145898,87266.0,87263.0,0.0572968]
["bitfinex-derivatives","BTCF0:USTF0",1745244320087,0.1972698,87266.0,87265.0,0.11476292]
["bitfinex-derivatives","BTCF0:USTF0",1745244320575,0.4416698,87266.0,87265.0,0.11476292]
["bitfinex-derivatives","BTCF0:USTF0",1745244321183,0.4416698,87266.0,87265.0,0.22946292]
["bitfinex-derivatives","BTCF0:USTF0",1745244322180,0.4416698,87266.0,87265.0,0.23146292]
["bitfinex-derivatives","BTCF0:USTF0",1745244323779,0.4397098,87266.0,87265.0,0.11687182]
["bitfinex-derivatives","BTCF0:USTF0",1745244324085,0.1146122,87249.0,87248.0,0.2301118]
["bitfinex-derivatives","BTCF0:USTF0",1745244324695,0.1146122,87249.0,87248.0,0.3432118]
["bitfinex-derivatives","BTCF0:USTF0",1745244325193,0.1146122,87249.0,87248.0,0.2317118]
["bitfinex-derivatives","BTCF0:USTF0",1745244325382,0.1146122,87249.0,87248.0,0.3462118]
["bitfinex-derivatives","BTCF0:USTF0",1745244325980,0.12318435,87249.0,87248.0,0.3462118]
["bitfinex-derivatives","BTCF0:USTF0",1745244326385,0.12418435,87249.0,87248.0,0.3492118]
["bitfinex-derivatives","BTCF0:USTF0",1745244326585,0.12426435,87249.0,87248.0,0.3492118]
["bitfinex-derivatives","BTCF0:USTF0",1745244327194,0.48506435,87249.0,87248.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1745244327389,0.48506435,87249.0,87248.0,0.3492135]
["bitfinex-derivatives","BTCF0:USTF0",1745244327585,0.60826435,87249.0,87248.0,0.3492135]
["bitfinex-derivatives","BTCF0:USTF0",1745244327786,0.48506435,87249.0,87248.0,0.3492135]
["bitfinex-derivatives","BTCF0:USTF0",1745244328199,0.48506435,87249.0,87248.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745244328492,0.60826435,87249.0,87248.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745244328679,0.60826435,87249.0,87248.0,0.2361135]
["bitfinex-derivatives","BTCF0:USTF0",1745244329592,0.60826435,87249.0,87248.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745244329981,0.60826435,87249.0,87248.0,0.2361135]
["bitfinex-derivatives","BTCF0:USTF0",1745244332495,0.48506435,87249.0,87248.0,0.2361135]
["bitfinex-derivatives","BTCF0:USTF0",1745244332881,0.37045215,87249.0,87248.0,0.2361135]
["bitfinex-derivatives","BTCF0:USTF0",1745244333090,0.00957215,87249.0,87248.0,0.2361135]
["bitfinex-derivatives","BTCF0:USTF0",1745244333594,0.12418435,87249.0,87248.0,0.2361135]
["bitfinex-derivatives","BTCF0:USTF0",1745244333896,0.12426435,87249.0,87248.0,0.2361135]
["bitfinex-derivatives","BTCF0:USTF0",1745244334093,0.12418435,87249.0,87248.0,0.2361135]
["bitfinex-derivatives","BTCF0:USTF0",1745244334296,0.12426435,87249.0,87248.0,0.2361135]
["bitfinex-derivatives","BTCF0:USTF0",1745244334594,0.48506435,87249.0,87248.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745244334796,0.48506435,87249.0,87248.0,0.2361135]
["bitfinex-derivatives","BTCF0:USTF0",1745244335196,0.71416435,87249.0,87248.0,0.2361135]
["bitfinex-derivatives","BTCF0:USTF0",1745244336985,0.11462,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745244337184,0.11462,87243.0,87242.0,0.11977934]
["bitfinex-derivatives","BTCF0:USTF0",1745244337399,0.19534,87243.0,87242.0,0.11977934]
["bitfinex-derivatives","BTCF0:USTF0",1745244337593,0.20534,87243.0,87242.0,0.11977934]
["bitfinex-derivatives","BTCF0:USTF0",1745244337891,0.20542,87243.0,87242.0,0.23657934]
["bitfinex-derivatives","BTCF0:USTF0",1745244338091,0.20542,87243.0,87242.0,0.23757934]
["bitfinex-derivatives","BTCF0:USTF0",1745244338894,0.20642,87243.0,87242.0,0.23757934]
["bitfinex-derivatives","BTCF0:USTF0",1745244339092,0.19642,87243.0,87242.0,0.23757934]
["bitfinex-derivatives","BTCF0:USTF0",1745244342698,0.00108,87243.0,87242.0,0.23757934]
["bitfinex-derivatives","BTCF0:USTF0",1745244342885,0.41229684,87249.0,87248.0,0.1146135]
["bitfinex-derivatives","BTCF0:USTF0",1745244343198,0.41218,87249.0,87248.0,0.3086135]
["bitfinex-derivatives","BTCF0:USTF0",1745244343991,0.41518,87249.0,87248.0,0.4214135]
["bitfinex-derivatives","BTCF0:USTF0",1745244344193,0.41618,87249.0,87248.0,0.2274135]
["bitfinex-derivatives","BTCF0:USTF0",1745244344603,0.00408,87249.0,87248.0,0.2274135]
["bitfinex-derivatives","BTCF0:USTF0",1745244346502,0.00017192,87257.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745244346994,0.00017192,87257.0,87256.0,0.475403]
["bitfinex-derivatives","BTCF0:USTF0",1745244347196,8.002e-05,87257.0,87256.0,0.475403]
["bitfinex-derivatives","BTCF0:USTF0",1745244347499,0.00843474,87266.0,87265.0,0.1145911]
["bitfinex-derivatives","BTCF0:USTF0",1745244347898,0.00843474,87266.0,87265.0,0.1125911]
["bitfinex-derivatives","BTCF0:USTF0",1745244348197,0.11647917,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745244348595,0.11658718,87273.0,87272.0,0.1145819]
["bitfinex-derivatives","BTCF0:USTF0",1745244348789,0.11658718,87273.0,87272.0,0.1125819]
["bitfinex-derivatives","BTCF0:USTF0",1745244349197,0.11658718,87273.0,87272.0,0.1115819]
["bitfinex-derivatives","BTCF0:USTF0",1745244349588,0.11658718,87273.0,87272.0,0.2230819]
["bitfinex-derivatives","BTCF0:USTF0",1745244349789,0.12530222,87273.0,87272.0,0.2230819]
["bitfinex-derivatives","BTCF0:USTF0",1745244350402,0.12530222,87273.0,87272.0,0.2240819]
["bitfinex-derivatives","BTCF0:USTF0",1745244350597,0.11658718,87273.0,87272.0,0.2240819]
["bitfinex-derivatives","BTCF0:USTF0",1745244350989,0.11647917,87273.0,87272.0,0.2250819]
["bitfinex-derivatives","BTCF0:USTF0",1745244351301,0.07049587,87273.0,87272.0,0.5312819]
["bitfinex-derivatives","BTCF0:USTF0",1745244351492,0.14544196,87279.0,87278.0,0.1145741]
["bitfinex-derivatives","BTCF0:USTF0",1745244352395,0.14544196,87279.0,87278.0,0.3365741]
["bitfinex-derivatives","BTCF0:USTF0",1745244352590,0.00874857,87284.0,87283.0,0.1145675]
["bitfinex-derivatives","BTCF0:USTF0",1745244352791,0.00010801,87287.0,87286.0,0.1145636]
["bitfinex-derivatives","BTCF0:USTF0",1745244353199,0.00019684,87296.0,87292.0,0.1145557]
["bitfinex-derivatives","BTCF0:USTF0",1745244353702,0.19192,87304.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1745244353893,0.30602,87304.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1745244354294,0.66682,87304.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1745244354804,0.7006399,87304.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1745244355000,0.7091135,87304.0,87303.0,0.1135413]
["bitfinex-derivatives","BTCF0:USTF0",1745244355205,0.2337736,87304.0,87303.0,0.1135413]
["bitfinex-derivatives","BTCF0:USTF0",1745244355407,0.2337736,87304.0,87303.0,0.2293413]
["bitfinex-derivatives","BTCF0:USTF0",1745244355606,0.0134736,87304.0,87303.0,0.2303413]
["bitfinex-derivatives","BTCF0:USTF0",1745244355904,0.0135536,87304.0,87303.0,0.2303413]
["bitfinex-derivatives","BTCF0:USTF0",1745244356500,0.0134736,87304.0,87303.0,0.2303413]
["bitfinex-derivatives","BTCF0:USTF0",1745244357196,0.005,87304.0,87303.0,0.2303413]
["bitfinex-derivatives","BTCF0:USTF0",1745244357400,0.005,87309.0,87308.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1745244357705,0.00877868,87317.0,87316.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1745244357900,0.00172002,87318.0,87317.0,0.1145229]
["bitfinex-derivatives","BTCF0:USTF0",1745244358300,0.00172002,87318.0,87317.0,0.1125229]
["bitfinex-derivatives","BTCF0:USTF0",1745244358501,0.00172002,87318.0,87317.0,0.1115229]
["bitfinex-derivatives","BTCF0:USTF0",1745244358708,0.00180002,87318.0,87317.0,0.1115229]
["bitfinex-derivatives","BTCF0:USTF0",1745244358900,0.00480002,87318.0,87317.0,0.1115229]
["bitfinex-derivatives","BTCF0:USTF0",1745244359403,0.00380002,87318.0,87317.0,0.1115229]
["bitfinex-derivatives","BTCF0:USTF0",1745244359603,0.00580002,87318.0,87317.0,0.1115229]
["bitfinex-derivatives","BTCF0:USTF0",1745244360909,0.00380002,87318.0,87317.0,0.1125229]
["bitfinex-derivatives","BTCF0:USTF0",1745244361604,0.11832162,87318.0,87317.0,0.1125229]
["bitfinex-derivatives","BTCF0:USTF0",1745244362002,0.34552162,87318.0,87317.0,0.1125229]
["bitfinex-derivatives","BTCF0:USTF0",1745244362506,0.23100002,87318.0,87317.0,0.1125229]
["bitfinex-derivatives","BTCF0:USTF0",1745244363008,0.34552162,87318.0,87317.0,0.1125229]
["bitfinex-derivatives","BTCF0:USTF0",1745244363307,0.00380002,87318.0,87317.0,0.1125229]
["bitfinex-derivatives","BTCF0:USTF0",1745244363506,0.00372002,87318.0,87317.0,0.1125229]
["bitfinex-derivatives","BTCF0:USTF0",1745244363709,0.34544162,87318.0,87317.0,0.1125229]
["bitfinex-derivatives","BTCF0:USTF0",1745244363907,0.34552162,87318.0,87317.0,0.1125229]
["bitfinex-derivatives","BTCF0:USTF0",1745244364501,0.59180002,87318.0,87301.0,0.0572714]
["bitfinex-derivatives","BTCF0:USTF0",1745244364700,0.1145399,87305.0,87303.0,0.1691701]
["bitfinex-derivatives","BTCF0:USTF0",1745244364999,0.3408399,87304.0,87303.0,0.2814114]
["bitfinex-derivatives","BTCF0:USTF0",1745244365811,0.3408399,87304.0,87303.0,0.1718114]
["bitfinex-derivatives","BTCF0:USTF0",1745244366208,0.3408399,87304.0,87303.0,0.2814114]
["bitfinex-derivatives","BTCF0:USTF0",1745244366407,0.3408399,87304.0,87303.0,0.1718114]
["bitfinex-derivatives","BTCF0:USTF0",1745244366810,0.1145413,87303.0,87302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244367010,0.1145413,87303.0,87291.0,0.1145519]
["bitfinex-derivatives","BTCF0:USTF0",1745244367011,0.114557,87292.0,87291.0,0.1145519]
["bitfinex-derivatives","BTCF0:USTF0",1745244367210,0.1145596,87290.0,87289.0,0.1145586]
["bitfinex-derivatives","BTCF0:USTF0",1745244367799,0.2317,87290.0,87289.0,0.1145586]
["bitfinex-derivatives","BTCF0:USTF0",1745244368210,0.23178,87290.0,87289.0,0.3424586]
["bitfinex-derivatives","BTCF0:USTF0",1745244368507,8e-05,87290.0,87289.0,0.3444586]
["bitfinex-derivatives","BTCF0:USTF0",1745244368714,8e-05,87290.0,87289.0,0.4630586]
["bitfinex-derivatives","BTCF0:USTF0",1745244369106,0.0001716,87298.0,87297.0,0.1145491]
["bitfinex-derivatives","BTCF0:USTF0",1745244369300,0.0001716,87298.0,87297.0,0.5899011]
["bitfinex-derivatives","BTCF0:USTF0",1745244369511,0.0001716,87298.0,87297.0,0.8178011]
["bitfinex-derivatives","BTCF0:USTF0",1745244369713,0.0002516,87298.0,87297.0,0.8178011]
["bitfinex-derivatives","BTCF0:USTF0",1745244370208,0.1147994,87298.0,87297.0,0.2963491]
["bitfinex-derivatives","BTCF0:USTF0",1745244370409,0.1147994,87298.0,87297.0,0.2263491]
["bitfinex-derivatives","BTCF0:USTF0",1745244371005,0.3325994,87298.0,87297.0,0.2263491]
["bitfinex-derivatives","BTCF0:USTF0",1745244371597,0.3325994,87298.0,87297.0,0.2303491]
["bitfinex-derivatives","BTCF0:USTF0",1745244371803,0.6933994,87298.0,87297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745244372002,0.6933994,87298.0,87297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244372200,0.6933994,87298.0,87297.0,0.1185491]
["bitfinex-derivatives","BTCF0:USTF0",1745244372613,0.6933994,87298.0,87297.0,0.1155491]
["bitfinex-derivatives","BTCF0:USTF0",1745244372810,0.6933994,87298.0,87297.0,0.1185491]
["bitfinex-derivatives","BTCF0:USTF0",1745244373706,0.6933994,87298.0,87297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745244373910,0.6933994,87298.0,87297.0,0.1185491]
["bitfinex-derivatives","BTCF0:USTF0",1745244374611,0.6933194,87298.0,87297.0,0.1185491]
["bitfinex-derivatives","BTCF0:USTF0",1745244374816,0.6933994,87298.0,87297.0,0.1175491]
["bitfinex-derivatives","BTCF0:USTF0",1745244376008,0.1145688,87282.0,87281.0,0.17202471]
["bitfinex-derivatives","BTCF0:USTF0",1745244376317,0.37211055,87282.0,87263.0,0.0572962]
["bitfinex-derivatives","BTCF0:USTF0",1745244376509,0.1145938,87264.0,87263.0,0.0572955]
["bitfinex-derivatives","BTCF0:USTF0",1745244376709,0.2295938,87264.0,87263.0,0.0572955]
["bitfinex-derivatives","BTCF0:USTF0",1745244376910,0.3461938,87264.0,87263.0,0.171888]
["bitfinex-derivatives","BTCF0:USTF0",1745244377108,0.2316,87264.0,87263.0,0.280988]
["bitfinex-derivatives","BTCF0:USTF0",1745244377313,0.2316,87264.0,87263.0,0.394888]
["bitfinex-derivatives","BTCF0:USTF0",1745244377504,0.475378,87275.0,87274.0,0.1145793]
["bitfinex-derivatives","BTCF0:USTF0",1745244377712,0.3608,87275.0,87274.0,0.1145793]
["bitfinex-derivatives","BTCF0:USTF0",1745244378416,0.475458,87275.0,87274.0,0.1145793]
["bitfinex-derivatives","BTCF0:USTF0",1745244379315,0.59110858,87275.0,87274.0,0.3339793]
["bitfinex-derivatives","BTCF0:USTF0",1745244379520,0.63110858,87275.0,87274.0,0.3339793]
["bitfinex-derivatives","BTCF0:USTF0",1745244379721,0.59110858,87275.0,87274.0,0.3349793]
["bitfinex-derivatives","BTCF0:USTF0",1745244380714,0.59110858,87275.0,87274.0,0.2246793]
["bitfinex-derivatives","BTCF0:USTF0",1745244381306,0.59110858,87275.0,87274.0,0.2256793]
["bitfinex-derivatives","BTCF0:USTF0",1745244381706,0.70568658,87275.0,87274.0,0.1165793]
["bitfinex-derivatives","BTCF0:USTF0",1745244382822,0.0572916,87271.0,87259.0,0.0572993]
["bitfinex-derivatives","BTCF0:USTF0",1745244383124,0.1145938,87263.0,87262.0,0.11975195]
["bitfinex-derivatives","BTCF0:USTF0",1745244383415,0.1145938,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745244383615,0.4754938,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745244383819,0.4754938,87263.0,87262.0,0.11975195]
["bitfinex-derivatives","BTCF0:USTF0",1745244384320,0.4754938,87263.0,87262.0,0.12075195]
["bitfinex-derivatives","BTCF0:USTF0",1745244384514,0.4754938,87263.0,87262.0,0.00615685]
["bitfinex-derivatives","BTCF0:USTF0",1745244385110,0.60791528,87263.0,87262.0,0.00715685]
["bitfinex-derivatives","BTCF0:USTF0",1745244385313,0.72251128,87263.0,87262.0,0.00715685]
["bitfinex-derivatives","BTCF0:USTF0",1745244385511,0.4754938,87263.0,87262.0,0.12175195]
["bitfinex-derivatives","BTCF0:USTF0",1745244386314,0.4754938,87263.0,87262.0,0.12275195]
["bitfinex-derivatives","BTCF0:USTF0",1745244386513,0.4754938,87263.0,87262.0,0.00815685]
["bitfinex-derivatives","BTCF0:USTF0",1745244388815,0.8875938,87263.0,87262.0,0.00815685]
["bitfinex-derivatives","BTCF0:USTF0",1745244389910,0.114603,87256.0,87255.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1745244390108,0.556083,87256.0,87255.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1745244390607,0.67841402,87256.0,87255.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1745244390814,0.89851402,87256.0,87255.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1745244391024,0.89851402,87256.0,87255.0,0.00217181]
["bitfinex-derivatives","BTCF0:USTF0",1745244391410,0.89851402,87256.0,87255.0,0.00417181]
["bitfinex-derivatives","BTCF0:USTF0",1745244392209,0.1146135,87248.0,87247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745244392409,0.4754135,87248.0,87247.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745244392613,0.1719273,87246.0,87245.0,0.1146163]
["bitfinex-derivatives","BTCF0:USTF0",1745244393016,0.1146187,87244.0,87243.0,0.1146187]
["bitfinex-derivatives","BTCF0:USTF0",1745244393321,0.11462,87243.0,87242.0,0.11977934]
["bitfinex-derivatives","BTCF0:USTF0",1745244393509,0.35462,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745244394028,0.1146279,87237.0,87236.0,0.00131167]
["bitfinex-derivatives","BTCF0:USTF0",1745244394323,0.2053079,87237.0,87236.0,0.00139167]
["bitfinex-derivatives","BTCF0:USTF0",1745244395012,0.4428079,87237.0,87236.0,0.00139167]
["bitfinex-derivatives","BTCF0:USTF0",1745244395211,0.4428079,87237.0,87236.0,0.11939167]
["bitfinex-derivatives","BTCF0:USTF0",1745244395419,0.21028,87237.0,87236.0,0.23402087]
["bitfinex-derivatives","BTCF0:USTF0",1745244395614,0.3149079,87237.0,87236.0,0.35152087]
["bitfinex-derivatives","BTCF0:USTF0",1745244396217,0.3149879,87237.0,87236.0,0.35152087]
["bitfinex-derivatives","BTCF0:USTF0",1745244396417,0.3149879,87237.0,87236.0,0.35252087]
["bitfinex-derivatives","BTCF0:USTF0",1745244396926,0.08076,87237.0,87236.0,0.35252087]
["bitfinex-derivatives","BTCF0:USTF0",1745244397125,0.08068,87237.0,87236.0,0.46942087]
["bitfinex-derivatives","BTCF0:USTF0",1745244397322,0.001,87243.0,87242.0,0.1146213]
["bitfinex-derivatives","BTCF0:USTF0",1745244397524,0.00017192,87245.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244397826,0.00017192,87245.0,87241.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1745244397827,0.05748082,87245.0,87241.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1745244398125,0.4754213,87242.0,87241.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745244398324,0.4754213,87242.0,87241.0,0.2327027]
["bitfinex-derivatives","BTCF0:USTF0",1745244398524,0.4754213,87242.0,87241.0,0.2326227]
["bitfinex-derivatives","BTCF0:USTF0",1745244398724,0.001,87243.0,87242.0,0.1146213]
["bitfinex-derivatives","BTCF0:USTF0",1745244398925,0.11562,87243.0,87242.0,0.2260213]
["bitfinex-derivatives","BTCF0:USTF0",1745244399120,0.11562,87243.0,87242.0,0.3429213]
["bitfinex-derivatives","BTCF0:USTF0",1745244399429,0.1157,87243.0,87242.0,0.3429213]
["bitfinex-derivatives","BTCF0:USTF0",1745244399819,0.1147,87243.0,87242.0,0.3429213]
["bitfinex-derivatives","BTCF0:USTF0",1745244401124,8e-05,87243.0,87242.0,0.3429213]
["bitfinex-derivatives","BTCF0:USTF0",1745244402122,0.11479002,87245.0,87244.0,0.1146187]
["bitfinex-derivatives","BTCF0:USTF0",1745244402314,0.00017192,87245.0,87244.0,0.1146187]
["bitfinex-derivatives","BTCF0:USTF0",1745244402517,0.3608,87269.0,87266.0,0.1718828]
["bitfinex-derivatives","BTCF0:USTF0",1745244402720,0.5326807,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745244403120,0.1145872,87268.0,87267.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1745244403322,0.1145872,87268.0,87267.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745244403514,0.1145872,87268.0,87265.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1745244403515,0.1145911,87266.0,87265.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1745244403915,0.2239911,87266.0,87265.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1745244404123,0.36188,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745244404325,0.5571459,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745244404523,0.4754659,87269.0,87268.0,0.1135872]
["bitfinex-derivatives","BTCF0:USTF0",1745244404913,0.5848659,87269.0,87268.0,0.1135872]
["bitfinex-derivatives","BTCF0:USTF0",1745244405115,0.36088,87269.0,87268.0,0.1135872]
["bitfinex-derivatives","BTCF0:USTF0",1745244405323,8e-05,87269.0,87268.0,0.1135872]
["bitfinex-derivatives","BTCF0:USTF0",1745244405529,0.001,87269.0,87268.0,0.1135872]
["bitfinex-derivatives","BTCF0:USTF0",1745244405729,0.00108,87269.0,87268.0,0.3433872]
["bitfinex-derivatives","BTCF0:USTF0",1745244405924,8e-05,87269.0,87268.0,0.3433872]
["bitfinex-derivatives","BTCF0:USTF0",1745244406225,0.002,87269.0,87268.0,0.3433872]
["bitfinex-derivatives","BTCF0:USTF0",1745244406423,0.00208,87269.0,87268.0,0.3433872]
["bitfinex-derivatives","BTCF0:USTF0",1745244407126,0.002,87269.0,87268.0,0.5373872]
["bitfinex-derivatives","BTCF0:USTF0",1745244407430,0.00208,87269.0,87268.0,0.5373872]
["bitfinex-derivatives","BTCF0:USTF0",1745244407828,0.00108,87269.0,87268.0,0.5373872]
["bitfinex-derivatives","BTCF0:USTF0",1745244408328,0.00108,87269.0,87268.0,0.3433872]
["bitfinex-derivatives","BTCF0:USTF0",1745244409335,8e-05,87269.0,87268.0,0.3443872]
["bitfinex-derivatives","BTCF0:USTF0",1745244410818,0.12310708,87275.0,87274.0,0.1145793]
["bitfinex-derivatives","BTCF0:USTF0",1745244411330,0.12318708,87275.0,87274.0,0.1145793]
["bitfinex-derivatives","BTCF0:USTF0",1745244411630,0.00860858,87275.0,87274.0,0.1145793]
["bitfinex-derivatives","BTCF0:USTF0",1745244411820,8e-05,87275.0,87274.0,0.3398793]
["bitfinex-derivatives","BTCF0:USTF0",1745244412026,0.08678582,87294.0,87285.0,0.0572822]
["bitfinex-derivatives","BTCF0:USTF0",1745244412226,0.00010801,87288.0,87287.0,0.1145623]
["bitfinex-derivatives","BTCF0:USTF0",1745244412426,0.00010801,87288.0,87287.0,0.1135623]
["bitfinex-derivatives","BTCF0:USTF0",1745244412625,0.00861734,87293.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745244412828,0.08678582,87294.0,87288.0,0.1135609]
["bitfinex-derivatives","BTCF0:USTF0",1745244413222,0.08678582,87296.0,87288.0,0.1135609]
["bitfinex-derivatives","BTCF0:USTF0",1745244413635,0.08678582,87296.0,87288.0,0.2281249]
["bitfinex-derivatives","BTCF0:USTF0",1745244413937,0.08678582,87296.0,87295.0,0.1145518]
["bitfinex-derivatives","BTCF0:USTF0",1745244414134,0.08678582,87296.0,87295.0,0.3085518]
["bitfinex-derivatives","BTCF0:USTF0",1745244414325,0.20141622,87296.0,87295.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745244414633,0.1145596,87289.0,87288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745244414825,0.1145701,87281.0,87280.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1745244415021,0.1145701,87281.0,87280.0,0.11474332]
["bitfinex-derivatives","BTCF0:USTF0",1745244415237,0.0572827,87287.0,87280.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1745244415439,0.0572843,87283.0,87282.0,0.0572838]
["bitfinex-derivatives","BTCF0:USTF0",1745244416231,0.2512843,87283.0,87282.0,0.0572838]
["bitfinex-derivatives","BTCF0:USTF0",1745244416636,0.2522843,87283.0,87282.0,0.0572838]
["bitfinex-derivatives","BTCF0:USTF0",1745244416837,0.3668544,87283.0,87282.0,0.0572838]
["bitfinex-derivatives","BTCF0:USTF0",1745244417035,0.1145701,87281.0,87280.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1745244417232,0.1718846,87269.0,87268.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1745244417432,0.2291789,87269.0,87268.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1745244417631,0.1145878,87269.0,87268.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1745244418631,0.0572935,87269.0,87262.0,0.0572974]
["bitfinex-derivatives","BTCF0:USTF0",1745244418936,0.1145964,87261.0,87260.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1745244419136,0.5266964,87261.0,87260.0,0.11476962]
["bitfinex-derivatives","BTCF0:USTF0",1745244419337,0.6578607,87261.0,87260.0,0.11476962]
["bitfinex-derivatives","BTCF0:USTF0",1745244419530,0.5266964,87261.0,87260.0,0.11476962]
["bitfinex-derivatives","BTCF0:USTF0",1745244419929,0.5666964,87261.0,87260.0,0.11476962]
["bitfinex-derivatives","BTCF0:USTF0",1745244420135,0.8770964,87261.0,87260.0,0.11476962]
["bitfinex-derivatives","BTCF0:USTF0",1745244420531,1.07773663,87261.0,87260.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1745244421244,0.8370964,87261.0,87260.0,0.11476962]
["bitfinex-derivatives","BTCF0:USTF0",1745244421432,0.8370964,87261.0,87260.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1745244421838,0.1146122,87249.0,87248.0,0.00223349]
["bitfinex-derivatives","BTCF0:USTF0",1745244422040,0.4754122,87249.0,87248.0,0.00223349]
["bitfinex-derivatives","BTCF0:USTF0",1745244422248,0.6694122,87249.0,87248.0,0.11684699]
["bitfinex-derivatives","BTCF0:USTF0",1745244422839,0.7777122,87249.0,87248.0,0.00231349]
["bitfinex-derivatives","BTCF0:USTF0",1745244423034,1.1385122,87249.0,87248.0,0.00331349]
["bitfinex-derivatives","BTCF0:USTF0",1745244424152,1.1385122,87249.0,87248.0,0.11784699]
["bitfinex-derivatives","BTCF0:USTF0",1745244424344,1.1385122,87249.0,87248.0,0.11792699]
["bitfinex-derivatives","BTCF0:USTF0",1745244425048,0.3023,87249.0,87248.0,0.11792699]
["bitfinex-derivatives","BTCF0:USTF0",1745244425246,0.20267762,87249.0,87248.0,0.11792699]
["bitfinex-derivatives","BTCF0:USTF0",1745244425647,0.31728982,87249.0,87248.0,0.11792699]
["bitfinex-derivatives","BTCF0:USTF0",1745244425844,0.20267762,87249.0,87248.0,0.11792699]
["bitfinex-derivatives","BTCF0:USTF0",1745244426041,0.4121,87261.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745244426244,0.4753948,87263.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745244426449,0.1133,87262.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745244426647,0.3608,87263.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745244426946,0.418097,87263.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745244427137,0.0572978,87262.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745244427341,0.1145981,87260.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745244427536,0.0572978,87262.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745244427738,0.1145992,87259.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745244428448,0.0572989,87260.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745244428643,0.12449098,87257.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745244428844,0.11577352,87257.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745244429039,0.11577352,87257.0,87254.0,0.1146051]
["bitfinex-derivatives","BTCF0:USTF0",1745244429040,0.1146056,87255.0,87254.0,0.1146051]
["bitfinex-derivatives","BTCF0:USTF0",1745244429346,0.2256,87256.0,87255.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1745244429551,0.00117192,87257.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745244430550,0.11577352,87257.0,87256.0,0.231003]
["bitfinex-derivatives","BTCF0:USTF0",1745244430756,0.00117192,87257.0,87256.0,0.231003]
["bitfinex-derivatives","BTCF0:USTF0",1745244431640,0.11477352,87257.0,87256.0,0.231003]
["bitfinex-derivatives","BTCF0:USTF0",1745244431840,0.11477352,87257.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745244432052,0.0573053,87251.0,87243.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1745244432348,0.1146122,87249.0,87248.0,0.11684699]
["bitfinex-derivatives","BTCF0:USTF0",1745244432553,0.057303,87254.0,87253.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1745244432956,0.418103,87254.0,87253.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1745244433155,0.647203,87254.0,87253.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1745244434952,0.648203,87254.0,87253.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1745244437453,0.287403,87254.0,87253.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1745244437669,0.001,87254.0,87253.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1745244438451,0.1146049,87255.0,87254.0,0.1136056]
["bitfinex-derivatives","BTCF0:USTF0",1745244438744,0.12356664,87257.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745244438950,0.00896504,87257.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745244439549,0.00896504,87257.0,87256.0,0.229903]
["bitfinex-derivatives","BTCF0:USTF0",1745244441052,0.00017192,87257.0,87256.0,0.344507]
["bitfinex-derivatives","BTCF0:USTF0",1745244441245,0.00017192,87257.0,87256.0,0.538507]
["bitfinex-derivatives","BTCF0:USTF0",1745244441446,0.08678582,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1745244441751,0.0572846,87282.0,87276.0,0.1145767]
["bitfinex-derivatives","BTCF0:USTF0",1745244441951,0.0572846,87282.0,87281.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1745244442150,0.06587099,87282.0,87281.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1745244442351,0.23458639,87282.0,87281.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1745244442554,0.34915519,87282.0,87281.0,0.1115701]
["bitfinex-derivatives","BTCF0:USTF0",1745244443251,0.45775519,87282.0,87281.0,0.1115701]
["bitfinex-derivatives","BTCF0:USTF0",1745244443456,0.12208639,87282.0,87281.0,0.1115701]
["bitfinex-derivatives","BTCF0:USTF0",1745244443652,0.01058639,87282.0,87281.0,0.4723701]
["bitfinex-derivatives","BTCF0:USTF0",1745244444048,0.14544196,87295.0,87284.0,0.0572825]
["bitfinex-derivatives","BTCF0:USTF0",1745244444261,0.14544196,87295.0,87294.0,0.1145531]
["bitfinex-derivatives","BTCF0:USTF0",1745244444958,0.26857334,87295.0,87294.0,0.1145531]
["bitfinex-derivatives","BTCF0:USTF0",1745244445260,0.15402154,87295.0,87294.0,0.1105531]
["bitfinex-derivatives","BTCF0:USTF0",1745244445756,0.27057334,87295.0,87294.0,0.1105531]
["bitfinex-derivatives","BTCF0:USTF0",1745244445958,0.27049334,87295.0,87294.0,0.1105531]
["bitfinex-derivatives","BTCF0:USTF0",1745244446159,0.27249334,87295.0,87294.0,0.1105531]
["bitfinex-derivatives","BTCF0:USTF0",1745244446549,0.004,87295.0,87294.0,0.1105531]
["bitfinex-derivatives","BTCF0:USTF0",1745244446954,0.1185518,87295.0,87294.0,0.1105531]
["bitfinex-derivatives","BTCF0:USTF0",1745244447162,0.1186318,87295.0,87294.0,0.1105531]
["bitfinex-derivatives","BTCF0:USTF0",1745244447854,0.12718725,87295.0,87294.0,0.1105531]
["bitfinex-derivatives","BTCF0:USTF0",1745244449761,0.23548725,87295.0,87294.0,0.1105531]
["bitfinex-derivatives","BTCF0:USTF0",1745244449957,0.34488725,87295.0,87294.0,0.1105531]
["bitfinex-derivatives","BTCF0:USTF0",1745244450964,0.34480725,87295.0,87294.0,0.1105531]
["bitfinex-derivatives","BTCF0:USTF0",1745244451166,0.34480725,87295.0,87294.0,0.2237531]
["bitfinex-derivatives","BTCF0:USTF0",1745244452667,0.12710725,87295.0,87294.0,0.2237531]
["bitfinex-derivatives","BTCF0:USTF0",1745244452853,0.01255545,87295.0,87294.0,0.2237531]
["bitfinex-derivatives","BTCF0:USTF0",1745244453053,0.12710725,87295.0,87294.0,0.2237531]
["bitfinex-derivatives","BTCF0:USTF0",1745244453468,0.01255545,87295.0,87294.0,0.2237531]
["bitfinex-derivatives","BTCF0:USTF0",1745244454466,0.01255545,87295.0,87294.0,0.5845531]
["bitfinex-derivatives","BTCF0:USTF0",1745244454858,0.12710725,87295.0,87294.0,0.2237531]
["bitfinex-derivatives","BTCF0:USTF0",1745244455269,0.12710725,87295.0,87294.0,0.1105531]
["bitfinex-derivatives","BTCF0:USTF0",1745244455569,0.23230725,87295.0,87294.0,0.1105531]
["bitfinex-derivatives","BTCF0:USTF0",1745244457163,0.11775545,87295.0,87294.0,0.1105531]
["bitfinex-derivatives","BTCF0:USTF0",1745244457362,0.01255545,87295.0,87294.0,0.1105531]
["bitfinex-derivatives","BTCF0:USTF0",1745244457569,0.01263545,87295.0,87294.0,0.5782531]
["bitfinex-derivatives","BTCF0:USTF0",1745244457767,0.00408,87295.0,87294.0,0.69280909]
["bitfinex-derivatives","BTCF0:USTF0",1745244457965,0.00017172,87303.0,87302.0,0.1145426]
["bitfinex-derivatives","BTCF0:USTF0",1745244458160,0.00017172,87303.0,87302.0,0.6693426]
["bitfinex-derivatives","BTCF0:USTF0",1745244459466,0.00017172,87303.0,87302.0,0.6713426]
["bitfinex-derivatives","BTCF0:USTF0",1745244459661,0.00017172,87303.0,87302.0,0.6733426]
["bitfinex-derivatives","BTCF0:USTF0",1745244460258,0.11471302,87303.0,87302.0,0.3125426]
["bitfinex-derivatives","BTCF0:USTF0",1745244460472,0.1231697,87303.0,87302.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745244460773,0.1231697,87303.0,87302.0,0.3125426]
["bitfinex-derivatives","BTCF0:USTF0",1745244461075,0.1231697,87303.0,87302.0,0.1185426]
["bitfinex-derivatives","BTCF0:USTF0",1745244461271,0.1232497,87303.0,87302.0,0.1185426]
["bitfinex-derivatives","BTCF0:USTF0",1745244461463,0.2339497,87303.0,87302.0,0.1185426]
["bitfinex-derivatives","BTCF0:USTF0",1745244461664,0.3469497,87303.0,87302.0,0.1185426]
["bitfinex-derivatives","BTCF0:USTF0",1745244461872,0.3469497,87303.0,87302.0,0.1165426]
["bitfinex-derivatives","BTCF0:USTF0",1745244462060,0.7590497,87303.0,87302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745244462264,1.14132665,87303.0,87272.0,0.0572908]
["bitfinex-derivatives","BTCF0:USTF0",1745244462467,0.0572851,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745244462769,0.0572833,87284.0,87283.0,0.1145675]
["bitfinex-derivatives","BTCF0:USTF0",1745244463075,0.2221,87293.0,87280.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1745244463371,8e-05,87301.0,87299.0,0.1145452]
["bitfinex-derivatives","BTCF0:USTF0",1745244463563,8e-05,87301.0,87294.0,0.0572762]
["bitfinex-derivatives","BTCF0:USTF0",1745244463564,0.2221,87301.0,87300.0,0.2221452]
["bitfinex-derivatives","BTCF0:USTF0",1745244463764,0.3367239,87301.0,87300.0,0.2221452]
["bitfinex-derivatives","BTCF0:USTF0",1745244464365,0.3667239,87301.0,87300.0,0.2221452]
["bitfinex-derivatives","BTCF0:USTF0",1745244464576,0.3367239,87301.0,87300.0,0.2221452]
["bitfinex-derivatives","BTCF0:USTF0",1745244465074,0.3367239,87301.0,87300.0,0.2241452]
["bitfinex-derivatives","BTCF0:USTF0",1745244465773,0.3367239,87301.0,87300.0,0.2231452]
["bitfinex-derivatives","BTCF0:USTF0",1745244466168,0.3367239,87301.0,87300.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745244466374,0.3367239,87301.0,87300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244467270,0.1145557,87292.0,87291.0,0.0572785]
["bitfinex-derivatives","BTCF0:USTF0",1745244467470,0.1145662,87284.0,87283.0,0.4180837]
["bitfinex-derivatives","BTCF0:USTF0",1745244467863,0.1145662,87284.0,87283.0,0.1642837]
["bitfinex-derivatives","BTCF0:USTF0",1745244468063,0.1145728,87279.0,87278.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745244468263,0.4753728,87279.0,87278.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745244468669,0.5153728,87279.0,87278.0,0.11474592]
["bitfinex-derivatives","BTCF0:USTF0",1745244469481,0.5153728,87279.0,87278.0,0.11574592]
["bitfinex-derivatives","BTCF0:USTF0",1745244469978,0.5153728,87279.0,87278.0,0.00117182]
["bitfinex-derivatives","BTCF0:USTF0",1745244470369,0.1145872,87268.0,87255.0,0.29210218]
["bitfinex-derivatives","BTCF0:USTF0",1745244470570,0.57721028,87268.0,87255.0,0.29210218]
["bitfinex-derivatives","BTCF0:USTF0",1745244470772,0.81960143,87268.0,87255.0,0.29210218]
["bitfinex-derivatives","BTCF0:USTF0",1745244470975,0.114603,87256.0,87255.0,0.29210218]
["bitfinex-derivatives","BTCF0:USTF0",1745244471273,1.01530215,87256.0,87255.0,0.29210218]
["bitfinex-derivatives","BTCF0:USTF0",1745244471466,0.1146043,87255.0,87254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745244471672,0.1146108,87250.0,87249.0,0.3452594]
["bitfinex-derivatives","BTCF0:USTF0",1745244471877,0.1146108,87250.0,87249.0,0.00231349]
["bitfinex-derivatives","BTCF0:USTF0",1745244471878,0.2051308,87250.0,87249.0,0.00231349]
["bitfinex-derivatives","BTCF0:USTF0",1745244472380,0.21363007,87250.0,87249.0,0.00231349]
["bitfinex-derivatives","BTCF0:USTF0",1745244472581,0.1146135,87248.0,87247.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745244472777,0.11462,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745244472979,0.12462,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745244473282,0.36756972,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745244473772,0.47996972,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745244474177,0.47996972,87243.0,87242.0,0.00715804]
["bitfinex-derivatives","BTCF0:USTF0",1745244475274,0.47996972,87243.0,87242.0,0.00915804]
["bitfinex-derivatives","BTCF0:USTF0",1745244476079,1.5,87314.0,87242.0,0.00915804]
["bitfinex-derivatives","BTCF0:USTF0",1745244476080,0.78139927,87250.0,87243.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1745244476278,0.78139927,87250.0,87249.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1745244476279,0.60252067,87250.0,87249.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1745244476579,0.18042067,87250.0,87249.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1745244476778,0.28932067,87250.0,87249.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1745244476977,0.1146135,87248.0,87247.0,0.2284148]
["bitfinex-derivatives","BTCF0:USTF0",1745244478379,0.1146187,87244.0,87243.0,0.0573095]
["bitfinex-derivatives","BTCF0:USTF0",1745244478768,0.1146187,87244.0,87243.0,0.0573895]
["bitfinex-derivatives","BTCF0:USTF0",1745244479577,0.1146187,87244.0,87243.0,0.0593895]
["bitfinex-derivatives","BTCF0:USTF0",1745244480169,0.4754187,87244.0,87243.0,0.0593895]
["bitfinex-derivatives","BTCF0:USTF0",1745244480377,0.4754187,87244.0,87243.0,0.0613895]
["bitfinex-derivatives","BTCF0:USTF0",1745244481382,0.1146187,87244.0,87243.0,0.0613895]
["bitfinex-derivatives","BTCF0:USTF0",1745244481586,0.4754187,87244.0,87243.0,0.0613095]
["bitfinex-derivatives","BTCF0:USTF0",1745244481785,0.1146187,87244.0,87243.0,0.0613895]
["bitfinex-derivatives","BTCF0:USTF0",1745244482089,0.1059,87247.0,87244.0,0.0573088]
["bitfinex-derivatives","BTCF0:USTF0",1745244482379,0.5266964,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745244482712,0.1146161,87249.0,87248.0,0.0573058]
["bitfinex-derivatives","BTCF0:USTF0",1745244482883,0.1146161,87246.0,87245.0,0.2198158]
["bitfinex-derivatives","BTCF0:USTF0",1745244483078,0.1146161,87246.0,87245.0,0.1146158]
["bitfinex-derivatives","BTCF0:USTF0",1745244483385,0.1146161,87246.0,87245.0,0.1146958]
["bitfinex-derivatives","BTCF0:USTF0",1745244483589,0.171921,87248.0,87247.0,0.1146148]
["bitfinex-derivatives","BTCF0:USTF0",1745244484177,0.171921,87248.0,87247.0,0.3086148]
["bitfinex-derivatives","BTCF0:USTF0",1745244484588,0.0573067,87248.0,87247.0,0.3086148]
["bitfinex-derivatives","BTCF0:USTF0",1745244485177,0.0573067,87248.0,87247.0,0.1166148]
["bitfinex-derivatives","BTCF0:USTF0",1745244485379,0.1146084,87252.0,87251.0,0.1146082]
["bitfinex-derivatives","BTCF0:USTF0",1745244485778,0.1146084,87252.0,87251.0,0.2279082]
["bitfinex-derivatives","BTCF0:USTF0",1745244487985,0.1146084,87252.0,87251.0,0.2319082]
["bitfinex-derivatives","BTCF0:USTF0",1745244488180,0.1146084,87252.0,87251.0,0.2299082]
["bitfinex-derivatives","BTCF0:USTF0",1745244488378,0.1146084,87252.0,87251.0,0.2319082]
["bitfinex-derivatives","BTCF0:USTF0",1745244490376,0.1146084,87252.0,87251.0,0.3413082]
["bitfinex-derivatives","BTCF0:USTF0",1745244490783,0.1146084,87252.0,87251.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745244490987,0.1902,87251.0,87232.0,0.11483083]
["bitfinex-derivatives","BTCF0:USTF0",1745244491176,0.1146319,87234.0,87233.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745244491376,0.1146319,87234.0,87233.0,0.2240332]
["bitfinex-derivatives","BTCF0:USTF0",1745244491578,0.08048,87238.0,87237.0,0.1146279]
["bitfinex-derivatives","BTCF0:USTF0",1745244491784,0.1062,87250.0,87235.0,0.0573147]
["bitfinex-derivatives","BTCF0:USTF0",1745244491785,0.4121,87260.0,87252.0,0.1146082]
["bitfinex-derivatives","BTCF0:USTF0",1745244491978,0.4854069,87253.0,87252.0,0.1146082]
["bitfinex-derivatives","BTCF0:USTF0",1745244492380,0.1146082,87252.0,87251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244492587,0.3388082,87252.0,87251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244492978,0.1146161,87246.0,87245.0,0.2292325]
["bitfinex-derivatives","BTCF0:USTF0",1745244493184,0.1346161,87246.0,87245.0,0.2292325]
["bitfinex-derivatives","BTCF0:USTF0",1745244493485,0.1146161,87246.0,87245.0,0.2292325]
["bitfinex-derivatives","BTCF0:USTF0",1745244493686,0.1146161,87246.0,87245.0,0.1146164]
["bitfinex-derivatives","BTCF0:USTF0",1745244493890,0.3608,87253.0,87245.0,0.1146164]
["bitfinex-derivatives","BTCF0:USTF0",1745244493891,0.08052,87265.0,87249.0,0.0573055]
["bitfinex-derivatives","BTCF0:USTF0",1745244494183,0.1719122,87257.0,87256.0,0.1697034]
["bitfinex-derivatives","BTCF0:USTF0",1745244494579,0.2292154,87257.0,87256.0,0.0551004]
["bitfinex-derivatives","BTCF0:USTF0",1745244494975,0.1146043,87255.0,87254.0,0.1719057]
["bitfinex-derivatives","BTCF0:USTF0",1745244495179,0.1146043,87255.0,87254.0,0.0573027]
["bitfinex-derivatives","BTCF0:USTF0",1745244495590,0.1719135,87253.0,87252.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1745244495885,0.1719135,87253.0,87250.0,0.167205]
["bitfinex-derivatives","BTCF0:USTF0",1745244495886,0.1146095,87251.0,87250.0,0.2245108]
["bitfinex-derivatives","BTCF0:USTF0",1745244497581,0.2224,87255.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244497582,0.1146161,87246.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244497786,0.1146174,87245.0,87239.0,0.0573125]
["bitfinex-derivatives","BTCF0:USTF0",1745244497977,0.1146174,87245.0,87244.0,0.11479062]
["bitfinex-derivatives","BTCF0:USTF0",1745244498382,0.1146174,87245.0,87244.0,0.11487062]
["bitfinex-derivatives","BTCF0:USTF0",1745244499287,0.1146174,87245.0,87244.0,0.11587062]
["bitfinex-derivatives","BTCF0:USTF0",1745244499491,0.1146174,87245.0,87244.0,0.11687062]
["bitfinex-derivatives","BTCF0:USTF0",1745244500078,0.1146174,87245.0,87244.0,0.31087062]
["bitfinex-derivatives","BTCF0:USTF0",1745244500278,8e-05,87251.0,87250.0,0.1146108]
["bitfinex-derivatives","BTCF0:USTF0",1745244500683,8e-05,87251.0,87250.0,0.2298108]
["bitfinex-derivatives","BTCF0:USTF0",1745244500879,8e-05,87251.0,87250.0,0.7052228]
["bitfinex-derivatives","BTCF0:USTF0",1745244501080,0.0572946,87267.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745244501285,0.12332946,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745244501792,0.12340946,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745244502592,0.12540946,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745244502794,0.01081306,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745244502988,0.12540946,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745244504581,0.01081306,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745244504785,0.12540946,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745244505197,0.01081306,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745244505394,0.12540946,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745244507390,0.23680946,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745244508188,0.01081306,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745244508584,0.01073306,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745244508793,0.12540946,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745244510082,0.12540946,87261.0,87260.0,0.2233977]
["bitfinex-derivatives","BTCF0:USTF0",1745244510482,0.33480946,87261.0,87260.0,0.2233977]
["bitfinex-derivatives","BTCF0:USTF0",1745244512287,0.22980946,87261.0,87260.0,0.2233977]
["bitfinex-derivatives","BTCF0:USTF0",1745244513584,0.01081306,87261.0,87260.0,0.2233977]
["bitfinex-derivatives","BTCF0:USTF0",1745244513991,0.01073306,87261.0,87260.0,0.2233977]
["bitfinex-derivatives","BTCF0:USTF0",1745244514293,0.01081306,87261.0,87260.0,0.4173977]
["bitfinex-derivatives","BTCF0:USTF0",1745244515591,0.12540946,87261.0,87260.0,0.4173977]
["bitfinex-derivatives","BTCF0:USTF0",1745244516192,0.12540946,87261.0,87260.0,0.2233977]
["bitfinex-derivatives","BTCF0:USTF0",1745244517488,0.00225192,87261.0,87260.0,0.3379977]
["bitfinex-derivatives","BTCF0:USTF0",1745244517694,0.14592624,87279.0,87272.0,0.1145819]
["bitfinex-derivatives","BTCF0:USTF0",1745244517895,0.00019684,87274.0,87272.0,0.1145819]
["bitfinex-derivatives","BTCF0:USTF0",1745244518094,0.00019684,87274.0,87272.0,0.3085819]
["bitfinex-derivatives","BTCF0:USTF0",1745244518499,0.00019684,87274.0,87272.0,0.5350819]
["bitfinex-derivatives","BTCF0:USTF0",1745244518699,8e-05,87301.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745244518898,0.00850544,87295.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745244519099,0.00017192,87294.0,87288.0,0.3085609]
["bitfinex-derivatives","BTCF0:USTF0",1745244519297,0.00508,87289.0,87288.0,0.4231249]
["bitfinex-derivatives","BTCF0:USTF0",1745244519795,0.00508,87289.0,87288.0,0.5315249]
["bitfinex-derivatives","BTCF0:USTF0",1745244520204,0.1196396,87289.0,87288.0,0.4169609]
["bitfinex-derivatives","BTCF0:USTF0",1745244520401,0.00508,87289.0,87288.0,0.4169609]
["bitfinex-derivatives","BTCF0:USTF0",1745244520705,0.00508,87289.0,87288.0,0.4159609]
["bitfinex-derivatives","BTCF0:USTF0",1745244520706,0.17996311,87289.0,87288.0,0.4159609]
["bitfinex-derivatives","BTCF0:USTF0",1745244521401,0.17996311,87289.0,87288.0,0.4169609]
["bitfinex-derivatives","BTCF0:USTF0",1745244521797,0.18106311,87289.0,87288.0,0.4169609]
["bitfinex-derivatives","BTCF0:USTF0",1745244522198,0.18106311,87289.0,87288.0,0.2229609]
["bitfinex-derivatives","BTCF0:USTF0",1745244522503,0.18098311,87289.0,87288.0,0.2229609]
["bitfinex-derivatives","BTCF0:USTF0",1745244522700,0.18106311,87289.0,87288.0,0.2229609]
["bitfinex-derivatives","BTCF0:USTF0",1745244523190,0.18106311,87289.0,87288.0,0.5315249]
["bitfinex-derivatives","BTCF0:USTF0",1745244523395,0.00017192,87294.0,87293.0,0.1145544]
["bitfinex-derivatives","BTCF0:USTF0",1745244523597,0.00017192,87294.0,87293.0,0.4753544]
["bitfinex-derivatives","BTCF0:USTF0",1745244523904,0.11472502,87294.0,87293.0,0.4753544]
["bitfinex-derivatives","BTCF0:USTF0",1745244524107,0.00017192,87294.0,87293.0,0.7762544]
["bitfinex-derivatives","BTCF0:USTF0",1745244524298,0.11345192,87294.0,87293.0,0.7762544]
["bitfinex-derivatives","BTCF0:USTF0",1745244524697,0.22485192,87294.0,87293.0,0.7762544]
["bitfinex-derivatives","BTCF0:USTF0",1745244525101,0.22485192,87294.0,87293.0,0.5822544]
["bitfinex-derivatives","BTCF0:USTF0",1745244525900,0.22477192,87294.0,87293.0,0.5822544]
["bitfinex-derivatives","BTCF0:USTF0",1745244526305,0.22485192,87294.0,87293.0,0.5822544]
["bitfinex-derivatives","BTCF0:USTF0",1745244526605,0.33940502,87294.0,87293.0,0.2214544]
["bitfinex-derivatives","BTCF0:USTF0",1745244526810,0.33940502,87294.0,87293.0,0.1145544]
["bitfinex-derivatives","BTCF0:USTF0",1745244527104,0.22485192,87294.0,87293.0,0.1145544]
["bitfinex-derivatives","BTCF0:USTF0",1745244527509,0.22493192,87294.0,87293.0,0.1145544]
["bitfinex-derivatives","BTCF0:USTF0",1745244527720,0.22493192,87294.0,87293.0,0.3330544]
["bitfinex-derivatives","BTCF0:USTF0",1745244529400,0.00033192,87294.0,87293.0,0.3330544]
["bitfinex-derivatives","BTCF0:USTF0",1745244529600,0.00033192,87294.0,87293.0,0.6938544]
["bitfinex-derivatives","BTCF0:USTF0",1745244529805,0.00016,87294.0,87293.0,0.80841039]
["bitfinex-derivatives","BTCF0:USTF0",1745244530015,0.3139,87308.0,87307.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1745244530306,0.3139,87308.0,87296.0,0.057275]
["bitfinex-derivatives","BTCF0:USTF0",1745244530307,0.005,87309.0,87308.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1745244530606,0.2201137,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1745244530806,0.3252137,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1745244531105,0.3252937,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1745244531604,0.3252937,87324.0,87323.0,0.113515]
["bitfinex-derivatives","BTCF0:USTF0",1745244531909,0.1145242,87316.0,87315.0,0.05743451]
["bitfinex-derivatives","BTCF0:USTF0",1745244532109,0.12302794,87316.0,87315.0,0.05743451]
["bitfinex-derivatives","BTCF0:USTF0",1745244532310,0.12302794,87316.0,87315.0,0.05643451]
["bitfinex-derivatives","BTCF0:USTF0",1745244532809,0.34032794,87316.0,87315.0,0.05643451]
["bitfinex-derivatives","BTCF0:USTF0",1745244533006,0.34232794,87316.0,87315.0,0.05643451]
["bitfinex-derivatives","BTCF0:USTF0",1745244534122,0.34332794,87316.0,87315.0,0.05643451]
["bitfinex-derivatives","BTCF0:USTF0",1745244534304,0.22880374,87316.0,87315.0,0.41723451]
["bitfinex-derivatives","BTCF0:USTF0",1745244534505,0.01150374,87316.0,87315.0,0.41723451]
["bitfinex-derivatives","BTCF0:USTF0",1745244534809,0.00010801,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1745244535008,0.00863263,87324.0,87323.0,0.475315]
["bitfinex-derivatives","BTCF0:USTF0",1745244535218,0.2186,87328.0,87327.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1745244535709,0.3331085,87328.0,87327.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1745244535907,0.4413085,87328.0,87327.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1745244536098,0.4413085,87328.0,87327.0,0.1135098]
["bitfinex-derivatives","BTCF0:USTF0",1745244536805,0.4423085,87328.0,87327.0,0.1135098]
["bitfinex-derivatives","BTCF0:USTF0",1745244537005,0.45097962,87328.0,87327.0,0.1135098]
["bitfinex-derivatives","BTCF0:USTF0",1745244537206,0.33647112,87328.0,87327.0,0.1135098]
["bitfinex-derivatives","BTCF0:USTF0",1745244537713,0.33747112,87328.0,87327.0,0.1135098]
["bitfinex-derivatives","BTCF0:USTF0",1745244538112,0.00046257,87337.0,87327.0,0.72531199]
["bitfinex-derivatives","BTCF0:USTF0",1745244538311,0.2113,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1745244538614,0.2113,87348.0,87347.0,0.4752836]
["bitfinex-derivatives","BTCF0:USTF0",1745244538814,0.21138,87348.0,87347.0,0.4752836]
["bitfinex-derivatives","BTCF0:USTF0",1745244539004,0.21138,87348.0,87347.0,0.5891836]
["bitfinex-derivatives","BTCF0:USTF0",1745244539205,0.3258622,87348.0,87347.0,0.5881836]
["bitfinex-derivatives","BTCF0:USTF0",1745244539605,0.33431513,87348.0,87347.0,0.5881836]
["bitfinex-derivatives","BTCF0:USTF0",1745244540211,0.21983293,87348.0,87347.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745244540407,0.1144927,87340.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244540618,0.1144927,87340.0,87339.0,0.11466581]
["bitfinex-derivatives","BTCF0:USTF0",1745244541007,0.1144927,87340.0,87339.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1745244541215,0.1144927,87340.0,87339.0,0.11466581]
["bitfinex-derivatives","BTCF0:USTF0",1745244541418,0.3320927,87340.0,87339.0,0.11466581]
["bitfinex-derivatives","BTCF0:USTF0",1745244541717,0.3320927,87340.0,87339.0,0.11566581]
["bitfinex-derivatives","BTCF0:USTF0",1745244541920,0.6928927,87340.0,87339.0,0.00117181]
["bitfinex-derivatives","BTCF0:USTF0",1745244542105,0.6928927,87340.0,87339.0,0.00317181]
["bitfinex-derivatives","BTCF0:USTF0",1745244542311,0.6928927,87340.0,87339.0,0.11766581]
["bitfinex-derivatives","BTCF0:USTF0",1745244542508,0.3320927,87340.0,87339.0,0.11766581]
["bitfinex-derivatives","BTCF0:USTF0",1745244546618,0.2176,87340.0,87339.0,0.11766581]
["bitfinex-derivatives","BTCF0:USTF0",1745244547123,0.21768,87340.0,87339.0,0.11766581]
["bitfinex-derivatives","BTCF0:USTF0",1745244547324,0.3321727,87340.0,87339.0,0.11766581]
["bitfinex-derivatives","BTCF0:USTF0",1745244548121,0.21768,87340.0,87339.0,0.11766581]
["bitfinex-derivatives","BTCF0:USTF0",1745244548712,0.21768,87340.0,87339.0,0.58286581]
["bitfinex-derivatives","BTCF0:USTF0",1745244548917,8e-05,87340.0,87339.0,0.58286581]
["bitfinex-derivatives","BTCF0:USTF0",1745244549115,0.1074,87353.0,87348.0,0.1144822]
["bitfinex-derivatives","BTCF0:USTF0",1745244549314,0.00010801,87352.0,87348.0,0.4752822]
["bitfinex-derivatives","BTCF0:USTF0",1745244549525,0.00017181,87356.0,87348.0,0.4752822]
["bitfinex-derivatives","BTCF0:USTF0",1745244549830,0.00508,87349.0,87348.0,0.4752822]
["bitfinex-derivatives","BTCF0:USTF0",1745244550326,0.00508,87349.0,87348.0,0.4782822]
["bitfinex-derivatives","BTCF0:USTF0",1745244550518,0.00508,87349.0,87348.0,0.4812822]
["bitfinex-derivatives","BTCF0:USTF0",1745244553132,0.00017181,87356.0,87355.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1745244553327,0.00017181,87356.0,87355.0,0.4752731]
["bitfinex-derivatives","BTCF0:USTF0",1745244553527,0.00017181,87356.0,87355.0,0.5793731]
["bitfinex-derivatives","BTCF0:USTF0",1745244554027,0.0086577,87356.0,87355.0,0.8065731]
["bitfinex-derivatives","BTCF0:USTF0",1745244554228,0.00017181,87356.0,87355.0,0.8065731]
["bitfinex-derivatives","BTCF0:USTF0",1745244554727,0.00017181,87356.0,87355.0,0.8075731]
["bitfinex-derivatives","BTCF0:USTF0",1745244554928,0.00017181,87356.0,87355.0,0.8095731]
["bitfinex-derivatives","BTCF0:USTF0",1745244558333,0.00025181,87356.0,87355.0,0.8095731]
["bitfinex-derivatives","BTCF0:USTF0",1745244558738,0.005,87369.0,87355.0,0.889856]
["bitfinex-derivatives","BTCF0:USTF0",1745244558934,0.00510801,87369.0,87368.0,0.475256]
["bitfinex-derivatives","BTCF0:USTF0",1745244559136,0.005,87369.0,87368.0,0.475256]
["bitfinex-derivatives","BTCF0:USTF0",1745244559336,0.00026573,87377.0,87376.0,0.1144456]
["bitfinex-derivatives","BTCF0:USTF0",1745244559534,0.00171865,87387.0,87386.0,0.1144325]
["bitfinex-derivatives","BTCF0:USTF0",1745244559739,0.00171865,87387.0,87386.0,0.4752325]
["bitfinex-derivatives","BTCF0:USTF0",1745244560147,0.00171865,87387.0,87386.0,0.6862325]
["bitfinex-derivatives","BTCF0:USTF0",1745244560545,0.00179865,87387.0,87386.0,0.6862325]
["bitfinex-derivatives","BTCF0:USTF0",1745244560748,0.00171865,87387.0,87386.0,0.6872325]
["bitfinex-derivatives","BTCF0:USTF0",1745244561239,0.00179865,87387.0,87386.0,0.6872325]
["bitfinex-derivatives","BTCF0:USTF0",1745244561637,0.11622985,87387.0,87386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244561943,0.00179865,87387.0,87386.0,0.1164325]
["bitfinex-derivatives","BTCF0:USTF0",1745244562142,0.00179865,87387.0,87386.0,0.4772325]
["bitfinex-derivatives","BTCF0:USTF0",1745244562541,0.00171865,87387.0,87386.0,0.6834325]
["bitfinex-derivatives","BTCF0:USTF0",1745244562747,0.00179865,87387.0,87386.0,0.6824325]
["bitfinex-derivatives","BTCF0:USTF0",1745244562942,0.00179865,87387.0,87386.0,0.6834325]
["bitfinex-derivatives","BTCF0:USTF0",1745244563142,0.00171865,87387.0,87386.0,0.6824325]
["bitfinex-derivatives","BTCF0:USTF0",1745244563341,0.00179865,87387.0,87386.0,0.6824325]
["bitfinex-derivatives","BTCF0:USTF0",1745244563535,0.005,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745244564348,0.00508,87389.0,87388.0,0.1144298]
["bitfinex-derivatives","BTCF0:USTF0",1745244565234,0.00508,87389.0,87388.0,0.1154298]
["bitfinex-derivatives","BTCF0:USTF0",1745244566043,0.005,87389.0,87388.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1745244566242,0.00508,87389.0,87388.0,0.8370298]
["bitfinex-derivatives","BTCF0:USTF0",1745244567342,0.00508,87389.0,87388.0,0.8390298]
["bitfinex-derivatives","BTCF0:USTF0",1745244570138,0.00508,87389.0,87388.0,0.4782298]
["bitfinex-derivatives","BTCF0:USTF0",1745244571152,0.00508,87389.0,87388.0,0.1174298]
["bitfinex-derivatives","BTCF0:USTF0",1745244572639,0.0001717,87395.0,87388.0,0.1174298]
["bitfinex-derivatives","BTCF0:USTF0",1745244572640,0.0001717,87395.0,87394.0,0.114422]
["bitfinex-derivatives","BTCF0:USTF0",1745244572840,0.0001717,87395.0,87394.0,0.475222]
["bitfinex-derivatives","BTCF0:USTF0",1745244573437,0.0001717,87395.0,87394.0,0.686322]
["bitfinex-derivatives","BTCF0:USTF0",1745244573644,0.0002517,87395.0,87394.0,0.578922]
["bitfinex-derivatives","BTCF0:USTF0",1745244574254,0.0002517,87395.0,87394.0,0.659122]
["bitfinex-derivatives","BTCF0:USTF0",1745244574649,0.0001717,87395.0,87394.0,0.659122]
["bitfinex-derivatives","BTCF0:USTF0",1745244574853,0.0002517,87395.0,87394.0,0.659122]
["bitfinex-derivatives","BTCF0:USTF0",1745244576244,0.01355715,87409.0,87394.0,0.659122]
["bitfinex-derivatives","BTCF0:USTF0",1745244576245,0.08682235,87426.0,87416.0,0.1143932]
["bitfinex-derivatives","BTCF0:USTF0",1745244576442,0.2066,87425.0,87416.0,0.4751932]
["bitfinex-derivatives","BTCF0:USTF0",1745244577253,0.2066,87425.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1745244577438,0.20677067,87425.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1745244577953,0.00017067,87425.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1745244578149,0.00025067,87425.0,87424.0,0.2144827]
["bitfinex-derivatives","BTCF0:USTF0",1745244578455,0.20265067,87425.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1745244578659,0.31703207,87425.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1745244578948,0.20265067,87425.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1745244579363,0.20365067,87425.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1745244579556,0.20365067,87425.0,87424.0,0.2157827]
["bitfinex-derivatives","BTCF0:USTF0",1745244580147,0.20365067,87425.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1745244580348,0.31803207,87425.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1745244580654,0.31803207,87425.0,87422.0,0.0571921]
["bitfinex-derivatives","BTCF0:USTF0",1745244580655,0.114384,87423.0,87422.0,0.1715766]
["bitfinex-derivatives","BTCF0:USTF0",1745244581151,0.1143907,87422.0,87418.0,0.0571947]
["bitfinex-derivatives","BTCF0:USTF0",1745244581351,0.3293907,87422.0,87421.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1745244581759,0.5758,87422.0,87421.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1745244581956,0.6901853,87422.0,87421.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1745244582154,0.215,87422.0,87421.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1745244582751,0.3293853,87422.0,87421.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1745244582951,0.3503853,87422.0,87421.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1745244583456,0.3504653,87422.0,87421.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1745244583652,0.3304653,87422.0,87421.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1745244586254,0.21608,87422.0,87421.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1745244586460,0.3304653,87422.0,87421.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1745244590563,0.216,87422.0,87421.0,0.4751853]
["bitfinex-derivatives","BTCF0:USTF0",1745244590762,0.21608,87422.0,87421.0,0.5764853]
["bitfinex-derivatives","BTCF0:USTF0",1745244590958,0.00108,87422.0,87421.0,0.5764853]
["bitfinex-derivatives","BTCF0:USTF0",1745244591165,0.0036,87422.0,87421.0,0.5764853]
["bitfinex-derivatives","BTCF0:USTF0",1745244591364,0.00368,87422.0,87421.0,0.5764853]
["bitfinex-derivatives","BTCF0:USTF0",1745244591555,0.0036,87422.0,87421.0,0.6685853]
["bitfinex-derivatives","BTCF0:USTF0",1745244591755,0.00368,87422.0,87421.0,0.6685853]
["bitfinex-derivatives","BTCF0:USTF0",1745244591958,0.00268,87422.0,87421.0,0.6695853]
["bitfinex-derivatives","BTCF0:USTF0",1745244592864,0.00017067,87425.0,87424.0,0.1143827]
["bitfinex-derivatives","BTCF0:USTF0",1745244594268,0.2302471,87439.0,87438.0,0.1143644]
["bitfinex-derivatives","BTCF0:USTF0",1745244594269,0.1158837,87439.0,87438.0,0.1143644]
["bitfinex-derivatives","BTCF0:USTF0",1745244594760,0.1159637,87439.0,87438.0,0.1143644]
["bitfinex-derivatives","BTCF0:USTF0",1745244594962,0.1159637,87439.0,87438.0,0.3029644]
["bitfinex-derivatives","BTCF0:USTF0",1745244595664,0.1159637,87439.0,87438.0,0.3039644]
["bitfinex-derivatives","BTCF0:USTF0",1745244596055,0.1159637,87439.0,87438.0,0.3059644]
["bitfinex-derivatives","BTCF0:USTF0",1745244596256,0.2181637,87439.0,87438.0,0.3059644]
["bitfinex-derivatives","BTCF0:USTF0",1745244596465,0.3181637,87439.0,87438.0,0.3059644]
["bitfinex-derivatives","BTCF0:USTF0",1745244596960,0.1159637,87439.0,87438.0,0.3059644]
["bitfinex-derivatives","BTCF0:USTF0",1745244597557,0.1158837,87439.0,87438.0,0.3059644]
["bitfinex-derivatives","BTCF0:USTF0",1745244597761,0.1022,87445.0,87444.0,0.1143566]
["bitfinex-derivatives","BTCF0:USTF0",1745244598159,0.1193501,87449.0,87445.0,0.057177]
["bitfinex-derivatives","BTCF0:USTF0",1745244598358,0.005,87449.0,87448.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745244598868,0.00508,87449.0,87448.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1745244599071,0.005,87449.0,87448.0,0.3085513]
["bitfinex-derivatives","BTCF0:USTF0",1745244599257,0.00508,87449.0,87448.0,0.3085513]
["bitfinex-derivatives","BTCF0:USTF0",1745244599462,0.00171681,87457.0,87456.0,0.1143409]
["bitfinex-derivatives","BTCF0:USTF0",1745244599664,0.19691681,87457.0,87456.0,0.1143409]
["bitfinex-derivatives","BTCF0:USTF0",1745244600168,0.1143422,87455.0,87454.0,0.171512]
["bitfinex-derivatives","BTCF0:USTF0",1745244600958,0.19691681,87457.0,87456.0,0.1143409]
["bitfinex-derivatives","BTCF0:USTF0",1745244601361,0.19791681,87457.0,87455.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745244601665,0.19791681,87457.0,87448.0,0.00117159]
["bitfinex-derivatives","BTCF0:USTF0",1745244601866,0.11435,87449.0,87448.0,0.00117159]
["bitfinex-derivatives","BTCF0:USTF0",1745244602064,0.11435,87449.0,87448.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1745244602767,0.1143644,87438.0,87437.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745244602961,0.1143644,87438.0,87437.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1745244603161,0.1143644,87438.0,87429.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745244603162,0.1143704,87434.0,87429.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745244603361,0.1143736,87431.0,87430.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745244603567,0.4587571,87433.0,87430.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745244603770,0.3443855,87433.0,87430.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745244604161,0.2872,87433.0,87430.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745244604755,0.00017159,87440.0,87430.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745244604756,0.00017159,87440.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244604964,0.00017159,87440.0,87433.0,0.0571855]
["bitfinex-derivatives","BTCF0:USTF0",1745244605271,0.00017159,87440.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244605272,0.00017159,87440.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244605964,0.00017159,87440.0,87439.0,0.4751631]
["bitfinex-derivatives","BTCF0:USTF0",1745244606168,0.00017159,87440.0,87439.0,0.6674631]
["bitfinex-derivatives","BTCF0:USTF0",1745244606367,0.00025159,87440.0,87439.0,0.6674631]
["bitfinex-derivatives","BTCF0:USTF0",1745244606559,0.00025159,87440.0,87439.0,0.6684631]
["bitfinex-derivatives","BTCF0:USTF0",1745244607271,0.00025159,87440.0,87439.0,0.5698631]
["bitfinex-derivatives","BTCF0:USTF0",1745244607864,0.00025159,87440.0,87439.0,0.5718631]
["bitfinex-derivatives","BTCF0:USTF0",1745244608063,0.00025159,87440.0,87439.0,0.5708631]
["bitfinex-derivatives","BTCF0:USTF0",1745244608264,0.00025159,87440.0,87439.0,0.5718631]
["bitfinex-derivatives","BTCF0:USTF0",1745244608761,0.00185159,87440.0,87439.0,0.5718631]
["bitfinex-derivatives","BTCF0:USTF0",1745244608957,0.00185159,87440.0,87439.0,0.5698631]
["bitfinex-derivatives","BTCF0:USTF0",1745244609161,0.00185159,87440.0,87439.0,0.5718631]
["bitfinex-derivatives","BTCF0:USTF0",1745244610071,0.00185159,87440.0,87439.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1745244610277,0.11621339,87440.0,87439.0,0.5718631]
["bitfinex-derivatives","BTCF0:USTF0",1745244610772,0.00185159,87440.0,87439.0,0.5718631]
["bitfinex-derivatives","BTCF0:USTF0",1745244610973,0.11621339,87440.0,87439.0,0.5718631]
["bitfinex-derivatives","BTCF0:USTF0",1745244611271,0.00185159,87440.0,87439.0,0.5718631]
["bitfinex-derivatives","BTCF0:USTF0",1745244611969,0.00185159,87440.0,87439.0,0.5698631]
["bitfinex-derivatives","BTCF0:USTF0",1745244612175,0.00177159,87440.0,87439.0,0.5718631]
["bitfinex-derivatives","BTCF0:USTF0",1745244612372,0.00185159,87440.0,87439.0,0.5718631]
["bitfinex-derivatives","BTCF0:USTF0",1745244613975,0.11621339,87440.0,87439.0,0.5718631]
["bitfinex-derivatives","BTCF0:USTF0",1745244614273,0.00185159,87440.0,87439.0,0.5718631]
["bitfinex-derivatives","BTCF0:USTF0",1745244614474,0.11621339,87440.0,87439.0,0.5718631]
["bitfinex-derivatives","BTCF0:USTF0",1745244615274,0.00185159,87440.0,87439.0,0.5718631]
["bitfinex-derivatives","BTCF0:USTF0",1745244617978,0.00185159,87440.0,87439.0,0.2110631]
["bitfinex-derivatives","BTCF0:USTF0",1745244618277,0.11621339,87440.0,87439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745244618679,0.31581339,87440.0,87439.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1745244618874,0.41541339,87440.0,87439.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1745244619069,0.30105159,87440.0,87439.0,0.4781631]
["bitfinex-derivatives","BTCF0:USTF0",1745244619270,0.19735159,87440.0,87439.0,0.4781631]
["bitfinex-derivatives","BTCF0:USTF0",1745244619467,0.00185159,87440.0,87439.0,0.4781631]
["bitfinex-derivatives","BTCF0:USTF0",1745244619667,0.00177159,87440.0,87439.0,0.6766631]
["bitfinex-derivatives","BTCF0:USTF0",1745244620474,0.00185159,87440.0,87439.0,0.6756631]
["bitfinex-derivatives","BTCF0:USTF0",1745244620679,0.1889,87456.0,87455.0,0.1143422]
["bitfinex-derivatives","BTCF0:USTF0",1745244621067,0.1889,87456.0,87455.0,0.4751422]
["bitfinex-derivatives","BTCF0:USTF0",1745244621267,0.1208837,87469.0,87468.0,0.1143252]
["bitfinex-derivatives","BTCF0:USTF0",1745244621482,0.1208837,87469.0,87468.0,0.4751252]
["bitfinex-derivatives","BTCF0:USTF0",1745244621871,0.20174679,87479.0,87475.0,0.0571578]
["bitfinex-derivatives","BTCF0:USTF0",1745244622065,0.20174679,87479.0,87478.0,0.4751121]
["bitfinex-derivatives","BTCF0:USTF0",1745244622274,0.20182679,87479.0,87478.0,0.4751121]
["bitfinex-derivatives","BTCF0:USTF0",1745244622472,0.20174679,87479.0,87478.0,0.4751121]
["bitfinex-derivatives","BTCF0:USTF0",1745244622675,0.20182679,87479.0,87478.0,0.4751121]
["bitfinex-derivatives","BTCF0:USTF0",1745244622877,0.31613759,87479.0,87478.0,0.1143121]
["bitfinex-derivatives","BTCF0:USTF0",1745244623076,0.1143134,87477.0,87476.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745244623277,0.1143134,87477.0,87476.0,0.2149147]
["bitfinex-derivatives","BTCF0:USTF0",1745244623477,0.0952,87478.0,87477.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1745244623775,0.0952,87478.0,87477.0,0.2159134]
["bitfinex-derivatives","BTCF0:USTF0",1745244624166,0.0952,87478.0,87477.0,0.5767134]
["bitfinex-derivatives","BTCF0:USTF0",1745244624875,0.0952,87478.0,87477.0,0.5777134]
["bitfinex-derivatives","BTCF0:USTF0",1745244626075,0.20174679,87479.0,87478.0,0.1143121]
["bitfinex-derivatives","BTCF0:USTF0",1745244626266,0.20174679,87479.0,87478.0,0.3136121]
["bitfinex-derivatives","BTCF0:USTF0",1745244626670,0.11441261,87484.0,87478.0,0.3136121]
["bitfinex-derivatives","BTCF0:USTF0",1745244626671,0.1143046,87484.0,87483.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1745244627282,0.1143056,87483.0,87482.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745244627482,0.1143108,87479.0,87478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244627670,0.0571546,87481.0,87478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244627671,0.1012,87482.0,87478.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745244627868,0.1012,87482.0,87481.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1745244628868,0.10128,87482.0,87481.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1745244629075,0.005,87489.0,87478.0,0.1523555]
["bitfinex-derivatives","BTCF0:USTF0",1745244629076,0.005,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745244629368,0.00510801,87489.0,87488.0,0.4750991]
["bitfinex-derivatives","BTCF0:USTF0",1745244630075,0.005,87489.0,87488.0,0.5727991]
["bitfinex-derivatives","BTCF0:USTF0",1745244630481,0.11632985,87496.0,87495.0,0.1142899]
["bitfinex-derivatives","BTCF0:USTF0",1745244630677,0.11622184,87496.0,87495.0,0.5551299]
["bitfinex-derivatives","BTCF0:USTF0",1745244631183,0.1452773,87502.0,87496.0,0.0571442]
["bitfinex-derivatives","BTCF0:USTF0",1745244631475,0.3608,87536.0,87503.0,0.0571396]
["bitfinex-derivatives","BTCF0:USTF0",1745244631476,0.11596333,87512.0,87503.0,0.0571396]
["bitfinex-derivatives","BTCF0:USTF0",1745244631680,0.11596333,87512.0,87508.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745244631882,0.1192716,87509.0,87508.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745244632078,0.005,87509.0,87508.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745244632976,0.00508,87509.0,87508.0,0.6663729]
["bitfinex-derivatives","BTCF0:USTF0",1745244633780,0.1452773,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745244633980,0.1452773,87520.0,87519.0,0.4750586]
["bitfinex-derivatives","BTCF0:USTF0",1745244634373,0.1453573,87520.0,87519.0,0.4750586]
["bitfinex-derivatives","BTCF0:USTF0",1745244634573,0.1088,87529.0,87519.0,0.4750586]
["bitfinex-derivatives","BTCF0:USTF0",1745244634574,0.1088,87529.0,87528.0,0.1142468]
["bitfinex-derivatives","BTCF0:USTF0",1745244635274,0.00508,87529.0,87528.0,0.2098468]
["bitfinex-derivatives","BTCF0:USTF0",1745244635781,0.15941276,87530.0,87529.0,0.1142455]
["bitfinex-derivatives","BTCF0:USTF0",1745244635984,0.1713827,87523.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1745244636171,0.0968,87522.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1745244636377,0.0968,87522.0,87511.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745244636378,0.1142677,87512.0,87511.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745244636772,0.0571349,87511.0,87490.0,0.4750926]
["bitfinex-derivatives","BTCF0:USTF0",1745244636978,0.0571464,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745244637369,0.0571464,87493.0,87490.0,0.0571482]
["bitfinex-derivatives","BTCF0:USTF0",1745244637370,0.1142951,87491.0,87490.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1745244637570,0.1714515,87489.0,87488.0,0.1142969]
["bitfinex-derivatives","BTCF0:USTF0",1745244637778,0.0951,87500.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244637981,0.0951,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745244639180,0.0951,87500.0,87499.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1745244639383,0.3237514,87500.0,87499.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1745244640070,0.41218876,87500.0,87499.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1745244640276,0.51438876,87500.0,87499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244640480,0.1142964,87490.0,87489.0,0.0571488]
["bitfinex-derivatives","BTCF0:USTF0",1745244640683,0.1142939,87492.0,87491.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745244640979,0.0571463,87493.0,87492.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745244641186,0.08,87494.0,87493.0,0.1142925]
["bitfinex-derivatives","BTCF0:USTF0",1745244641480,0.1143004,87487.0,87486.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745244641875,0.114303,87485.0,87479.0,0.0571554]
["bitfinex-derivatives","BTCF0:USTF0",1745244642070,0.114303,87485.0,87470.0,0.00171471]
["bitfinex-derivatives","BTCF0:USTF0",1745244642071,0.114303,87485.0,87472.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745244642271,0.735104,87485.0,87470.0,0.00171471]
["bitfinex-derivatives","BTCF0:USTF0",1745244642471,0.1143095,87480.0,87479.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745244642670,0.2043095,87480.0,87479.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745244642874,0.12997274,87480.0,87479.0,0.1145808]
["bitfinex-derivatives","BTCF0:USTF0",1745244643074,8e-05,87480.0,87479.0,0.1143108]
["bitfinex-derivatives","BTCF0:USTF0",1745244643477,0.0571511,87486.0,87485.0,0.114303]
["bitfinex-derivatives","BTCF0:USTF0",1745244644270,0.1142996,87488.0,87487.0,0.1714473]
["bitfinex-derivatives","BTCF0:USTF0",1745244644672,0.11440241,87492.0,87491.0,0.1142951]
["bitfinex-derivatives","BTCF0:USTF0",1745244644873,0.00010801,87492.0,87491.0,0.1132951]
["bitfinex-derivatives","BTCF0:USTF0",1745244645079,0.00843736,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745244645271,0.1142803,87503.0,87500.0,0.1142834]
["bitfinex-derivatives","BTCF0:USTF0",1745244645472,0.0571391,87504.0,87500.0,0.1132834]
["bitfinex-derivatives","BTCF0:USTF0",1745244645678,0.00010801,87505.0,87500.0,0.1132834]
["bitfinex-derivatives","BTCF0:USTF0",1745244646177,0.08,87514.0,87500.0,0.3142834]
["bitfinex-derivatives","BTCF0:USTF0",1745244646376,0.00010801,87513.0,87512.0,0.1142677]
["bitfinex-derivatives","BTCF0:USTF0",1745244646578,0.1142621,87518.0,87517.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1745244646778,0.08852652,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745244646981,0.12278382,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745244647385,0.0571274,87522.0,87521.0,0.114256]
["bitfinex-derivatives","BTCF0:USTF0",1745244647580,0.00017139,87528.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1745244647779,0.22866839,87528.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1745244647987,0.00017139,87528.0,87527.0,0.1142481]
["bitfinex-derivatives","BTCF0:USTF0",1745244648282,0.1143373,87522.0,87519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244648585,0.1713952,87518.0,87517.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745244649384,0.1142651,87516.0,87515.0,0.1142632]
["bitfinex-derivatives","BTCF0:USTF0",1745244651277,0.1142651,87516.0,87515.0,0.1162632]
["bitfinex-derivatives","BTCF0:USTF0",1745244651478,0.2585291,87516.0,87515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244651782,0.48048384,87516.0,87515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244651978,0.3541291,87516.0,87515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244652384,0.7149291,87516.0,87515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244652981,0.0571331,87515.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1745244653182,0.1142677,87512.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1745244653378,0.1142677,87512.0,87511.0,0.11444039]
["bitfinex-derivatives","BTCF0:USTF0",1745244653578,0.1143477,87512.0,87511.0,0.11444039]
["bitfinex-derivatives","BTCF0:USTF0",1745244654182,0.1143477,87512.0,87511.0,0.11544039]
["bitfinex-derivatives","BTCF0:USTF0",1745244654583,0.1143477,87512.0,87511.0,0.00117139]
["bitfinex-derivatives","BTCF0:USTF0",1745244654784,0.1143477,87512.0,87511.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1745244654984,0.2286197,87512.0,87511.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1745244656084,0.3525837,87512.0,87511.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1745244656289,0.3725837,87512.0,87511.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1745244656481,0.3725837,87512.0,87511.0,0.00117139]
["bitfinex-derivatives","BTCF0:USTF0",1745244656893,0.3725837,87512.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1745244657083,0.3725837,87512.0,87511.0,0.00117139]
["bitfinex-derivatives","BTCF0:USTF0",1745244657483,0.1142821,87501.0,87500.0,0.0571415]
["bitfinex-derivatives","BTCF0:USTF0",1745244658383,0.1142821,87501.0,87500.0,0.2285594]
["bitfinex-derivatives","BTCF0:USTF0",1745244659183,0.1142821,87501.0,87500.0,0.114283]
["bitfinex-derivatives","BTCF0:USTF0",1745244659385,0.1142873,87497.0,87496.0,0.4750847]
["bitfinex-derivatives","BTCF0:USTF0",1745244659586,0.1142873,87497.0,87496.0,0.0571442]
["bitfinex-derivatives","BTCF0:USTF0",1745244659786,0.1142925,87493.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1745244660386,0.71925901,87493.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1745244660583,0.81675901,87493.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1745244662693,0.45595901,87493.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1745244662897,0.34166301,87493.0,87492.0,0.11446519]
["bitfinex-derivatives","BTCF0:USTF0",1745244663194,0.1143725,87493.0,87492.0,0.11446519]
["bitfinex-derivatives","BTCF0:USTF0",1745244663583,0.1143725,87493.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1745244663891,0.36401554,87493.0,87492.0,0.10337139]
["bitfinex-derivatives","BTCF0:USTF0",1745244664101,0.4851725,87493.0,87492.0,0.21766519]
["bitfinex-derivatives","BTCF0:USTF0",1745244664395,0.1243725,87493.0,87492.0,0.21766519]
["bitfinex-derivatives","BTCF0:USTF0",1745244664590,0.1143725,87493.0,87492.0,0.21866519]
["bitfinex-derivatives","BTCF0:USTF0",1745244664795,8e-05,87493.0,87492.0,0.57946519]
["bitfinex-derivatives","BTCF0:USTF0",1745244664994,0.08,87503.0,87492.0,0.68156519]
["bitfinex-derivatives","BTCF0:USTF0",1745244665190,0.08,87503.0,87496.0,0.1714292]
["bitfinex-derivatives","BTCF0:USTF0",1745244665191,0.1142924,87497.0,87496.0,0.1714292]
["bitfinex-derivatives","BTCF0:USTF0",1745244666292,0.00017139,87509.0,87496.0,0.057144]
["bitfinex-derivatives","BTCF0:USTF0",1745244666503,0.00017139,87509.0,87506.0,0.1142755]
["bitfinex-derivatives","BTCF0:USTF0",1745244666694,0.00014581,87514.0,87513.0,0.1142664]
["bitfinex-derivatives","BTCF0:USTF0",1745244666996,0.00014581,87514.0,87513.0,0.4750664]
["bitfinex-derivatives","BTCF0:USTF0",1745244667185,0.1142529,87524.0,87523.0,0.114252]
["bitfinex-derivatives","BTCF0:USTF0",1745244667591,0.08,87525.0,87524.0,0.114252]
["bitfinex-derivatives","BTCF0:USTF0",1745244667891,0.08,87525.0,87524.0,0.217952]
["bitfinex-derivatives","BTCF0:USTF0",1745244668094,0.08,87525.0,87524.0,0.317952]
["bitfinex-derivatives","BTCF0:USTF0",1745244668290,0.08008,87525.0,87524.0,0.317952]
["bitfinex-derivatives","BTCF0:USTF0",1745244668688,0.1142625,87516.0,87515.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1745244668890,0.4750625,87516.0,87515.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1745244669390,0.1142625,87516.0,87515.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1745244669587,0.1142625,87516.0,87515.0,0.36097139]
["bitfinex-derivatives","BTCF0:USTF0",1745244669787,0.0621228,87529.0,87517.0,0.0571304]
["bitfinex-derivatives","BTCF0:USTF0",1745244669983,0.005,87529.0,87528.0,0.1142468]
["bitfinex-derivatives","BTCF0:USTF0",1745244670286,0.1142468,87528.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244670887,0.1143268,87528.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244671188,0.3085468,87528.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244671389,0.3086268,87528.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244672591,0.114257,87521.0,87517.0,0.1142606]
["bitfinex-derivatives","BTCF0:USTF0",1745244673000,0.1142625,87516.0,87515.0,0.36097139]
["bitfinex-derivatives","BTCF0:USTF0",1745244674287,0.1142625,87516.0,87515.0,0.47523519]
["bitfinex-derivatives","BTCF0:USTF0",1745244674494,0.1142625,87516.0,87515.0,0.36097139]
["bitfinex-derivatives","BTCF0:USTF0",1745244674686,0.1142625,87516.0,87515.0,0.47523519]
["bitfinex-derivatives","BTCF0:USTF0",1745244674892,0.1142625,87516.0,87515.0,0.36097139]
["bitfinex-derivatives","BTCF0:USTF0",1745244675088,0.2285265,87516.0,87515.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1745244675286,0.1142847,87499.0,87498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244675697,0.1142899,87495.0,87490.0,0.1142962]
["bitfinex-derivatives","BTCF0:USTF0",1745244675998,0.1142899,87495.0,87491.0,0.114295]
["bitfinex-derivatives","BTCF0:USTF0",1745244676293,0.1142899,87495.0,87490.0,0.0574182]
["bitfinex-derivatives","BTCF0:USTF0",1745244676497,0.4121,87501.0,87497.0,0.0571431]
["bitfinex-derivatives","BTCF0:USTF0",1745244676695,0.4121,87501.0,87500.0,0.1142834]
["bitfinex-derivatives","BTCF0:USTF0",1745244676885,0.114268,87512.0,87500.0,0.1142834]
["bitfinex-derivatives","BTCF0:USTF0",1745244676886,0.00010801,87506.0,87502.0,0.1142808]
["bitfinex-derivatives","BTCF0:USTF0",1745244677085,0.00010801,87506.0,87502.0,0.4750808]
["bitfinex-derivatives","BTCF0:USTF0",1745244677295,0.11438391,87506.0,87502.0,0.4750808]
["bitfinex-derivatives","BTCF0:USTF0",1745244677494,0.00010801,87506.0,87502.0,0.4750808]
["bitfinex-derivatives","BTCF0:USTF0",1745244677698,0.11445089,87503.0,87502.0,0.4750808]
["bitfinex-derivatives","BTCF0:USTF0",1745244677891,0.11453089,87503.0,87502.0,0.4750808]
["bitfinex-derivatives","BTCF0:USTF0",1745244678292,0.00025139,87503.0,87502.0,0.4750808]
["bitfinex-derivatives","BTCF0:USTF0",1745244679201,0.00025139,87503.0,87502.0,0.4770808]
["bitfinex-derivatives","BTCF0:USTF0",1745244679592,0.00017139,87503.0,87502.0,0.4770808]
["bitfinex-derivatives","BTCF0:USTF0",1745244679904,0.00025139,87503.0,87502.0,0.4770808]
["bitfinex-derivatives","BTCF0:USTF0",1745244680098,0.11453089,87503.0,87502.0,0.4770808]
["bitfinex-derivatives","BTCF0:USTF0",1745244681189,0.00025139,87503.0,87502.0,0.4750808]
["bitfinex-derivatives","BTCF0:USTF0",1745244681391,0.00025139,87503.0,87502.0,0.4770808]
["bitfinex-derivatives","BTCF0:USTF0",1745244681600,0.11453089,87503.0,87502.0,0.4770808]
["bitfinex-derivatives","BTCF0:USTF0",1745244681995,0.00025139,87503.0,87502.0,0.4770808]
["bitfinex-derivatives","BTCF0:USTF0",1745244683100,0.00017139,87503.0,87502.0,0.4770808]
["bitfinex-derivatives","BTCF0:USTF0",1745244683997,0.00025139,87503.0,87502.0,0.4770808]
["bitfinex-derivatives","BTCF0:USTF0",1745244684198,0.11453089,87503.0,87502.0,0.4770808]
["bitfinex-derivatives","BTCF0:USTF0",1745244684498,0.00025139,87503.0,87502.0,0.4770808]
["bitfinex-derivatives","BTCF0:USTF0",1745244685200,0.00017139,87503.0,87502.0,0.4770808]
["bitfinex-derivatives","BTCF0:USTF0",1745244685394,0.00025139,87503.0,87502.0,0.4770808]
["bitfinex-derivatives","BTCF0:USTF0",1745244686192,0.00017139,87503.0,87502.0,0.4780808]
["bitfinex-derivatives","BTCF0:USTF0",1745244686394,0.00075139,87503.0,87502.0,0.4780808]
["bitfinex-derivatives","BTCF0:USTF0",1745244687703,0.00075139,87503.0,87502.0,0.4770808]
["bitfinex-derivatives","BTCF0:USTF0",1745244688698,0.00075139,87503.0,87502.0,0.37615874]
["bitfinex-derivatives","BTCF0:USTF0",1745244688897,0.1142951,87491.0,87490.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745244689200,0.1142951,87491.0,87490.0,0.1145664]
["bitfinex-derivatives","BTCF0:USTF0",1745244689504,0.1142951,87491.0,87490.0,0.1142964]
["bitfinex-derivatives","BTCF0:USTF0",1745244690306,0.1142977,87489.0,87488.0,0.0571489]
["bitfinex-derivatives","BTCF0:USTF0",1745244690896,0.2177977,87489.0,87488.0,0.0571489]
["bitfinex-derivatives","BTCF0:USTF0",1745244691195,0.2177977,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745244691196,0.1035,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745244691395,0.1035,87489.0,87488.0,0.1152991]
["bitfinex-derivatives","BTCF0:USTF0",1745244691802,0.2031,87489.0,87488.0,0.1152991]
["bitfinex-derivatives","BTCF0:USTF0",1745244692007,0.2031,87489.0,87488.0,0.2150991]
["bitfinex-derivatives","BTCF0:USTF0",1745244692196,0.0571444,87496.0,87488.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745244692394,0.1142977,87490.0,87489.0,0.1714432]
["bitfinex-derivatives","BTCF0:USTF0",1745244692600,0.1142977,87490.0,87489.0,0.2746432]
["bitfinex-derivatives","BTCF0:USTF0",1745244692804,0.1143777,87490.0,87489.0,0.2746432]
["bitfinex-derivatives","BTCF0:USTF0",1745244693504,8e-05,87490.0,87489.0,0.2746432]
["bitfinex-derivatives","BTCF0:USTF0",1745244693699,0.1143764,87490.0,87489.0,0.2746432]
["bitfinex-derivatives","BTCF0:USTF0",1745244694203,0.1143764,87490.0,87489.0,0.2756432]
["bitfinex-derivatives","BTCF0:USTF0",1745244694395,0.3170764,87490.0,87489.0,0.2756432]
["bitfinex-derivatives","BTCF0:USTF0",1745244695709,0.3170764,87490.0,87489.0,0.2746432]
["bitfinex-derivatives","BTCF0:USTF0",1745244695900,0.3170764,87490.0,87489.0,0.2756432]
["bitfinex-derivatives","BTCF0:USTF0",1745244696703,0.55250712,87490.0,87489.0,0.0581488]
["bitfinex-derivatives","BTCF0:USTF0",1745244697006,0.65040712,87490.0,87489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244697195,0.1143147,87476.0,87475.0,0.1143159]
["bitfinex-derivatives","BTCF0:USTF0",1745244698404,0.0571531,87483.0,87475.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745244698599,0.1143082,87482.0,87481.0,0.1714591]
["bitfinex-derivatives","BTCF0:USTF0",1745244698797,8e-05,87483.0,87482.0,0.1143069]
["bitfinex-derivatives","BTCF0:USTF0",1745244698997,0.24685714,87483.0,87482.0,0.1143069]
["bitfinex-derivatives","BTCF0:USTF0",1745244699207,0.1143856,87483.0,87482.0,0.3061069]
["bitfinex-derivatives","BTCF0:USTF0",1745244699397,0.09548,87483.0,87482.0,0.3061069]
["bitfinex-derivatives","BTCF0:USTF0",1745244699704,0.2097856,87483.0,87482.0,0.3061069]
["bitfinex-derivatives","BTCF0:USTF0",1745244700295,0.2097856,87483.0,87482.0,0.2101069]
["bitfinex-derivatives","BTCF0:USTF0",1745244701004,0.3240936,87483.0,87482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244701203,0.3240936,87483.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244701204,0.1143124,87480.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244701401,0.13238072,87483.0,87479.0,0.1143108]
["bitfinex-derivatives","BTCF0:USTF0",1745244701705,0.13238072,87483.0,87482.0,0.1143069]
["bitfinex-derivatives","BTCF0:USTF0",1745244701706,0.1143856,87483.0,87482.0,0.1143069]
["bitfinex-derivatives","BTCF0:USTF0",1745244702607,0.1143856,87483.0,87480.0,0.2510541]
["bitfinex-derivatives","BTCF0:USTF0",1745244702608,0.1143082,87481.0,87480.0,0.2116083]
["bitfinex-derivatives","BTCF0:USTF0",1745244704213,0.1143082,87481.0,87480.0,0.2136083]
["bitfinex-derivatives","BTCF0:USTF0",1745244704613,0.1143082,87481.0,87480.0,0.22920191]
["bitfinex-derivatives","BTCF0:USTF0",1745244705116,0.1143082,87481.0,87480.0,0.2136083]
["bitfinex-derivatives","BTCF0:USTF0",1745244706304,0.1143082,87481.0,87480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244706509,0.23910132,87481.0,87480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244707914,0.23910132,87481.0,87480.0,0.1163095]
["bitfinex-derivatives","BTCF0:USTF0",1745244709905,8e-05,87483.0,87482.0,0.1143069]
["bitfinex-derivatives","BTCF0:USTF0",1745244710106,0.00017139,87484.0,87483.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1745244710309,0.00017139,87484.0,87483.0,0.129794]
["bitfinex-derivatives","BTCF0:USTF0",1745244710617,0.00017139,87484.0,87483.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1745244710813,0.00025139,87484.0,87483.0,0.1143056]
["bitfinex-derivatives","BTCF0:USTF0",1745244711221,0.00025139,87484.0,87483.0,0.1153056]
["bitfinex-derivatives","BTCF0:USTF0",1745244711422,0.00025139,87484.0,87483.0,0.1308454]
["bitfinex-derivatives","BTCF0:USTF0",1745244712214,0.00848083,87491.0,87483.0,0.1308454]
["bitfinex-derivatives","BTCF0:USTF0",1745244712215,0.4121,87498.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1745244712420,0.194557,87505.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1745244712620,0.11614904,87497.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1745244712811,0.11622904,87497.0,87496.0,0.40969775]
["bitfinex-derivatives","BTCF0:USTF0",1745244713011,0.11614904,87497.0,87496.0,0.40969775]
["bitfinex-derivatives","BTCF0:USTF0",1745244713211,0.11622904,87497.0,87496.0,0.40969775]
["bitfinex-derivatives","BTCF0:USTF0",1745244713711,0.11622904,87497.0,87496.0,0.42969775]
["bitfinex-derivatives","BTCF0:USTF0",1745244713921,0.11622904,87497.0,87496.0,0.40969775]
["bitfinex-derivatives","BTCF0:USTF0",1745244714719,8e-05,87497.0,87496.0,0.40969775]
["bitfinex-derivatives","BTCF0:USTF0",1745244716211,8e-05,87497.0,87496.0,0.77049775]
["bitfinex-derivatives","BTCF0:USTF0",1745244717122,8e-05,87497.0,87496.0,0.7548886]
["bitfinex-derivatives","BTCF0:USTF0",1745244717420,0.1143673,87497.0,87496.0,0.7548886]
["bitfinex-derivatives","BTCF0:USTF0",1745244718125,8e-05,87497.0,87496.0,0.7548886]
["bitfinex-derivatives","BTCF0:USTF0",1745244718312,0.1143673,87497.0,87496.0,0.7548886]
["bitfinex-derivatives","BTCF0:USTF0",1745244720026,8e-05,87497.0,87496.0,0.7548886]
["bitfinex-derivatives","BTCF0:USTF0",1745244723513,8e-05,87497.0,87496.0,0.77023786]
["bitfinex-derivatives","BTCF0:USTF0",1745244724035,0.1142977,87489.0,87488.0,0.36097139]
["bitfinex-derivatives","BTCF0:USTF0",1745244724728,0.1142977,87489.0,87488.0,0.47527049]
["bitfinex-derivatives","BTCF0:USTF0",1745244725415,0.2066977,87489.0,87488.0,0.47527049]
["bitfinex-derivatives","BTCF0:USTF0",1745244725727,0.6187977,87489.0,87488.0,0.47527049]
["bitfinex-derivatives","BTCF0:USTF0",1745244725926,0.6387977,87489.0,87488.0,0.56537049]
["bitfinex-derivatives","BTCF0:USTF0",1745244726126,0.6387977,87489.0,87488.0,0.47527049]
["bitfinex-derivatives","BTCF0:USTF0",1745244726526,0.4321,87489.0,87488.0,0.92617049]
["bitfinex-derivatives","BTCF0:USTF0",1745244726726,0.4121,87489.0,87488.0,0.94150124]
["bitfinex-derivatives","BTCF0:USTF0",1745244726925,0.4121,87489.0,87488.0,0.94250124]
["bitfinex-derivatives","BTCF0:USTF0",1745244727426,0.41218,87489.0,87488.0,0.94236488]
["bitfinex-derivatives","BTCF0:USTF0",1745244728022,0.4121,87489.0,87488.0,0.94236488]
["bitfinex-derivatives","BTCF0:USTF0",1745244728624,0.4121,87489.0,87488.0,0.94239088]
["bitfinex-derivatives","BTCF0:USTF0",1745244728825,0.41218,87489.0,87488.0,0.94239088]
["bitfinex-derivatives","BTCF0:USTF0",1745244729926,0.41218,87489.0,87488.0,0.56637049]
["bitfinex-derivatives","BTCF0:USTF0",1745244730528,0.4121,87489.0,87488.0,0.56637049]
["bitfinex-derivatives","BTCF0:USTF0",1745244730721,0.41218,87489.0,87488.0,0.58161574]
["bitfinex-derivatives","BTCF0:USTF0",1745244731629,8e-05,87489.0,87488.0,0.58161574]
["bitfinex-derivatives","BTCF0:USTF0",1745244731828,8e-05,87489.0,87488.0,0.58165535]
["bitfinex-derivatives","BTCF0:USTF0",1745244732128,8e-05,87489.0,87488.0,0.58174492]
["bitfinex-derivatives","BTCF0:USTF0",1745244733425,0.09148,87489.0,87488.0,0.58174492]
["bitfinex-derivatives","BTCF0:USTF0",1745244733627,0.09148,87489.0,87488.0,0.49164492]
["bitfinex-derivatives","BTCF0:USTF0",1745244733825,0.09148,87489.0,87488.0,0.47627049]
["bitfinex-derivatives","BTCF0:USTF0",1745244734030,8e-05,87489.0,87488.0,0.47627049]
["bitfinex-derivatives","BTCF0:USTF0",1745244734220,8e-05,87489.0,87488.0,0.56527049]
["bitfinex-derivatives","BTCF0:USTF0",1745244734420,8e-05,87489.0,87488.0,0.58067085]
["bitfinex-derivatives","BTCF0:USTF0",1745244735627,0.4121,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745244735822,0.41224581,87500.0,87499.0,0.4750847]
["bitfinex-derivatives","BTCF0:USTF0",1745244737317,0.41224581,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745244738726,0.53446057,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745244739117,0.58974581,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745244740429,0.58974581,87500.0,87489.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745244740619,0.58974581,87500.0,87437.0,0.5718282]
["bitfinex-derivatives","BTCF0:USTF0",1745244740620,0.0571458,87494.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244740821,0.1143056,87483.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244741021,0.1443056,87483.0,87482.0,0.4751069]
["bitfinex-derivatives","BTCF0:USTF0",1745244741225,0.27485494,87483.0,87482.0,0.4751069]
["bitfinex-derivatives","BTCF0:USTF0",1745244741721,0.44355494,87483.0,87482.0,0.4751069]
["bitfinex-derivatives","BTCF0:USTF0",1745244742428,0.41355494,87483.0,87482.0,0.4751069]
["bitfinex-derivatives","BTCF0:USTF0",1745244743137,0.52786294,87483.0,87482.0,0.4761069]
["bitfinex-derivatives","BTCF0:USTF0",1745244744031,0.1714726,87478.0,87477.0,0.1714623]
["bitfinex-derivatives","BTCF0:USTF0",1745244744330,0.7078886,87478.0,87477.0,0.0571552]
["bitfinex-derivatives","BTCF0:USTF0",1745244744526,0.82870229,87478.0,87477.0,0.0571552]
["bitfinex-derivatives","BTCF0:USTF0",1745244744726,0.60007029,87478.0,87477.0,0.0571552]
["bitfinex-derivatives","BTCF0:USTF0",1745244744927,0.77307029,87478.0,87477.0,0.0571552]
["bitfinex-derivatives","BTCF0:USTF0",1745244746025,0.77307029,87478.0,87477.0,0.0591552]
["bitfinex-derivatives","BTCF0:USTF0",1745244746622,0.114316,87475.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1745244746829,0.124316,87475.0,87474.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1745244747321,0.124316,87475.0,87474.0,0.11448869]
["bitfinex-derivatives","BTCF0:USTF0",1745244749324,0.4121,87478.0,87477.0,0.1143134]
["bitfinex-derivatives","BTCF0:USTF0",1745244750231,8e-05,87478.0,87476.0,0.0571573]
["bitfinex-derivatives","BTCF0:USTF0",1745244750436,8e-05,87478.0,87477.0,0.1962134]
["bitfinex-derivatives","BTCF0:USTF0",1745244750734,0.08017139,87486.0,87485.0,0.114303]
["bitfinex-derivatives","BTCF0:USTF0",1745244751532,0.08017139,87486.0,87485.0,0.282803]
["bitfinex-derivatives","BTCF0:USTF0",1745244752324,0.00017139,87486.0,87485.0,0.643603]
["bitfinex-derivatives","BTCF0:USTF0",1745244752726,0.00025139,87486.0,87485.0,0.643603]
["bitfinex-derivatives","BTCF0:USTF0",1745244753625,0.00017139,87486.0,87485.0,0.644603]
["bitfinex-derivatives","BTCF0:USTF0",1745244753828,0.00025139,87486.0,87485.0,0.644303]
["bitfinex-derivatives","BTCF0:USTF0",1745244754028,0.00025139,87486.0,87485.0,1.008607]
["bitfinex-derivatives","BTCF0:USTF0",1745244754930,0.00025139,87486.0,87485.0,0.758607]
["bitfinex-derivatives","BTCF0:USTF0",1745244755333,9e-08,87486.0,87485.0,0.758607]
["bitfinex-derivatives","BTCF0:USTF0",1745244755526,0.3608,87505.0,87495.0,0.0571447]
["bitfinex-derivatives","BTCF0:USTF0",1745244755726,0.0960668,87502.0,87501.0,0.1142821]
["bitfinex-derivatives","BTCF0:USTF0",1745244755924,0.08729122,87502.0,87501.0,0.4750821]
["bitfinex-derivatives","BTCF0:USTF0",1745244756130,0.08714541,87502.0,87501.0,0.4750821]
["bitfinex-derivatives","BTCF0:USTF0",1745244756335,0.08722541,87502.0,87501.0,0.4750821]
["bitfinex-derivatives","BTCF0:USTF0",1745244756528,0.08722541,87502.0,87501.0,0.7581661]
["bitfinex-derivatives","BTCF0:USTF0",1745244756730,0.08822541,87502.0,87501.0,0.76942936]
["bitfinex-derivatives","BTCF0:USTF0",1745244757027,0.08822541,87502.0,87501.0,0.65514536]
["bitfinex-derivatives","BTCF0:USTF0",1745244757232,0.00017139,87510.0,87509.0,0.1132716]
["bitfinex-derivatives","BTCF0:USTF0",1745244757532,0.00017139,87510.0,87509.0,0.4740716]
["bitfinex-derivatives","BTCF0:USTF0",1745244757735,0.00025139,87510.0,87509.0,0.4740716]
["bitfinex-derivatives","BTCF0:USTF0",1745244757927,9e-08,87510.0,87509.0,0.5983436]
["bitfinex-derivatives","BTCF0:USTF0",1745244758126,0.08711796,87515.0,87514.0,0.1142651]
["bitfinex-derivatives","BTCF0:USTF0",1745244759028,0.08711796,87515.0,87514.0,0.2800651]
["bitfinex-derivatives","BTCF0:USTF0",1745244760326,0.08711796,87515.0,87514.0,0.2810651]
["bitfinex-derivatives","BTCF0:USTF0",1745244761026,0.00839064,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745244761226,0.0002794,87523.0,87522.0,0.1142547]
["bitfinex-derivatives","BTCF0:USTF0",1745244761426,0.0804794,87523.0,87522.0,0.1142547]
["bitfinex-derivatives","BTCF0:USTF0",1745244762429,0.0804794,87523.0,87522.0,0.1152547]
["bitfinex-derivatives","BTCF0:USTF0",1745244762629,0.08894395,87523.0,87522.0,0.1152547]
["bitfinex-derivatives","BTCF0:USTF0",1745244764730,0.44974395,87523.0,87522.0,0.1152547]
["bitfinex-derivatives","BTCF0:USTF0",1745244765126,0.44974395,87523.0,87522.0,0.1993547]
["bitfinex-derivatives","BTCF0:USTF0",1745244765933,0.0002794,87523.0,87522.0,0.1993547]
["bitfinex-derivatives","BTCF0:USTF0",1745244766132,0.00017139,87523.0,87522.0,0.1993547]
["bitfinex-derivatives","BTCF0:USTF0",1745244766334,0.00025139,87523.0,87522.0,0.1993547]
["bitfinex-derivatives","BTCF0:USTF0",1745244766526,0.00017139,87523.0,87522.0,0.1993547]
["bitfinex-derivatives","BTCF0:USTF0",1745244766736,0.00010801,87532.0,87531.0,0.1142429]
["bitfinex-derivatives","BTCF0:USTF0",1745244766937,0.00010801,87532.0,87531.0,0.3565429]
["bitfinex-derivatives","BTCF0:USTF0",1745244767233,0.00026573,87545.0,87531.0,0.3565429]
["bitfinex-derivatives","BTCF0:USTF0",1745244767234,0.00014581,87552.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745244767539,0.03577099,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745244767737,0.11957099,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745244768039,0.23379039,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745244768836,0.3539769,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745244769139,0.3539769,87549.0,87548.0,0.1132207]
["bitfinex-derivatives","BTCF0:USTF0",1745244769341,0.2397575,87549.0,87548.0,0.1132207]
["bitfinex-derivatives","BTCF0:USTF0",1745244769536,0.2417575,87549.0,87548.0,0.1132207]
["bitfinex-derivatives","BTCF0:USTF0",1745244769936,0.3559769,87549.0,87548.0,0.1132207]
["bitfinex-derivatives","BTCF0:USTF0",1745244770335,0.1713502,87541.0,87540.0,0.0571151]
["bitfinex-derivatives","BTCF0:USTF0",1745244770541,0.5421502,87541.0,87540.0,0.0571151]
["bitfinex-derivatives","BTCF0:USTF0",1745244770735,0.67108878,87541.0,87540.0,0.0571151]
["bitfinex-derivatives","BTCF0:USTF0",1745244771137,0.66108878,87541.0,87540.0,0.0571151]
["bitfinex-derivatives","BTCF0:USTF0",1745244771838,0.71820458,87541.0,87540.0,0.0571151]
["bitfinex-derivatives","BTCF0:USTF0",1745244772036,0.71920458,87541.0,87540.0,0.0571151]
["bitfinex-derivatives","BTCF0:USTF0",1745244773743,0.60497018,87541.0,87540.0,0.0571151]
["bitfinex-derivatives","BTCF0:USTF0",1745244774944,0.60397018,87541.0,87540.0,0.0571151]
["bitfinex-derivatives","BTCF0:USTF0",1745244775147,0.60497018,87541.0,87540.0,0.0571151]
["bitfinex-derivatives","BTCF0:USTF0",1745244775443,0.4760316,87541.0,87540.0,0.0571151]
["bitfinex-derivatives","BTCF0:USTF0",1745244777546,0.60458841,87541.0,87540.0,0.0571151]
["bitfinex-derivatives","BTCF0:USTF0",1745244777840,0.18667261,87541.0,87540.0,0.0571151]
["bitfinex-derivatives","BTCF0:USTF0",1745244778041,0.001,87541.0,87540.0,0.0571151]
["bitfinex-derivatives","BTCF0:USTF0",1745244778235,0.001,87541.0,87540.0,0.1287151]
["bitfinex-derivatives","BTCF0:USTF0",1745244778440,0.0735,87544.0,87543.0,0.1132272]
["bitfinex-derivatives","BTCF0:USTF0",1745244778833,0.43438,87544.0,87543.0,0.1132272]
["bitfinex-derivatives","BTCF0:USTF0",1745244779042,0.4343,87544.0,87543.0,0.1122272]
["bitfinex-derivatives","BTCF0:USTF0",1745244779239,0.07358,87544.0,87543.0,0.1122272]
["bitfinex-derivatives","BTCF0:USTF0",1745244779440,0.5486059,87544.0,87543.0,0.1122272]
["bitfinex-derivatives","BTCF0:USTF0",1745244779753,0.00108,87544.0,87543.0,0.1122272]
["bitfinex-derivatives","BTCF0:USTF0",1745244780634,0.00108,87544.0,87543.0,0.4764552]
["bitfinex-derivatives","BTCF0:USTF0",1745244780838,0.00108,87544.0,87543.0,0.4925469]
["bitfinex-derivatives","BTCF0:USTF0",1745244781035,0.4121,87548.0,87547.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1745244781444,0.4121,87548.0,87547.0,0.22844599]
["bitfinex-derivatives","BTCF0:USTF0",1745244781845,0.41218,87548.0,87547.0,0.24423525]
["bitfinex-derivatives","BTCF0:USTF0",1745244782147,0.41218,87548.0,87547.0,0.22844599]
["bitfinex-derivatives","BTCF0:USTF0",1745244782346,0.41218,87548.0,87547.0,0.24423318]
["bitfinex-derivatives","BTCF0:USTF0",1745244782554,0.41218,87548.0,87547.0,0.24425591]
["bitfinex-derivatives","BTCF0:USTF0",1745244783245,0.41218,87548.0,87547.0,0.13003175]
["bitfinex-derivatives","BTCF0:USTF0",1745244784238,8e-05,87548.0,87547.0,0.13003175]
["bitfinex-derivatives","BTCF0:USTF0",1745244785352,8e-05,87548.0,87547.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1745244786047,0.02705875,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745244788963,2e-08,87558.0,87557.0,0.114209]
["bitfinex-derivatives","BTCF0:USTF0",1745244789358,8.002e-05,87558.0,87557.0,0.12956084]
["bitfinex-derivatives","BTCF0:USTF0",1745244789551,8.002e-05,87558.0,87557.0,0.26776084]
["bitfinex-derivatives","BTCF0:USTF0",1745244789752,8.002e-05,87558.0,87557.0,0.252409]
["bitfinex-derivatives","BTCF0:USTF0",1745244790854,0.36088002,87558.0,87557.0,0.252409]
["bitfinex-derivatives","BTCF0:USTF0",1745244791565,0.36088002,87558.0,87557.0,0.253409]
["bitfinex-derivatives","BTCF0:USTF0",1745244791950,8.002e-05,87558.0,87557.0,0.253409]
["bitfinex-derivatives","BTCF0:USTF0",1745244793467,8.002e-05,87558.0,87557.0,0.184809]
["bitfinex-derivatives","BTCF0:USTF0",1745244793758,0.14258002,87558.0,87557.0,0.115209]
["bitfinex-derivatives","BTCF0:USTF0",1745244794555,0.14258002,87558.0,87557.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1745244794957,0.50338002,87558.0,87557.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1745244795152,0.50330002,87558.0,87557.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1745244795356,0.50338002,87558.0,87557.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1745244796369,0.14258002,87558.0,87557.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1745244796759,0.61758772,87558.0,87557.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1745244796958,0.1713401,87546.0,87545.0,0.1142213]
["bitfinex-derivatives","BTCF0:USTF0",1745244797155,0.0571132,87544.0,87543.0,0.0571136]
["bitfinex-derivatives","BTCF0:USTF0",1745244797367,0.216,87545.0,87544.0,0.1142259]
["bitfinex-derivatives","BTCF0:USTF0",1745244797559,0.216,87545.0,87544.0,0.1882259]
["bitfinex-derivatives","BTCF0:USTF0",1745244797959,0.4121,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745244798163,0.4121,87549.0,87548.0,0.4750207]
["bitfinex-derivatives","BTCF0:USTF0",1745244798363,0.41218,87549.0,87548.0,0.4750207]
["bitfinex-derivatives","BTCF0:USTF0",1745244798566,0.4121,87549.0,87548.0,0.4750207]
["bitfinex-derivatives","BTCF0:USTF0",1745244799166,0.4121,87549.0,87548.0,0.4760207]
["bitfinex-derivatives","BTCF0:USTF0",1745244799368,0.41218,87549.0,87548.0,0.4760207]
["bitfinex-derivatives","BTCF0:USTF0",1745244799562,0.41218,87549.0,87548.0,0.1152207]
["bitfinex-derivatives","BTCF0:USTF0",1745244800673,0.41218,87549.0,87548.0,0.1162207]
["bitfinex-derivatives","BTCF0:USTF0",1745244801165,0.41218,87549.0,87548.0,0.4770207]
["bitfinex-derivatives","BTCF0:USTF0",1745244801565,0.41218,87549.0,87548.0,0.4750207]
["bitfinex-derivatives","BTCF0:USTF0",1745244801871,8e-05,87549.0,87548.0,0.1152207]
["bitfinex-derivatives","BTCF0:USTF0",1745244804170,0.1506,87552.0,87551.0,0.1142168]
["bitfinex-derivatives","BTCF0:USTF0",1745244805365,0.1506,87552.0,87551.0,0.1152168]
["bitfinex-derivatives","BTCF0:USTF0",1745244809466,0.00010801,87557.0,87556.0,0.1142103]
["bitfinex-derivatives","BTCF0:USTF0",1745244809668,0.07480002,87558.0,87557.0,0.114209]
["bitfinex-derivatives","BTCF0:USTF0",1745244810472,0.43560002,87558.0,87557.0,0.114209]
["bitfinex-derivatives","BTCF0:USTF0",1745244810772,0.14670002,87558.0,87557.0,0.114209]
["bitfinex-derivatives","BTCF0:USTF0",1745244811177,0.14670002,87558.0,87557.0,0.115209]
["bitfinex-derivatives","BTCF0:USTF0",1745244814979,0.07480002,87558.0,87557.0,0.115209]
["bitfinex-derivatives","BTCF0:USTF0",1745244815278,2e-08,87558.0,87557.0,0.115209]
["bitfinex-derivatives","BTCF0:USTF0",1745244815782,2e-08,87558.0,87557.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1745244815783,0.07300002,87558.0,87557.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1745244816079,0.07308002,87558.0,87557.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1745244816285,0.14160002,87558.0,87557.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1745244816484,0.14168002,87558.0,87557.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1745244817385,0.14168002,87558.0,87557.0,0.115209]
["bitfinex-derivatives","BTCF0:USTF0",1745244818575,0.25588772,87558.0,87557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244818881,0.1142103,87556.0,87555.0,0.1875099]
["bitfinex-derivatives","BTCF0:USTF0",1745244820283,0.52631201,87556.0,87548.0,0.17326891]
["bitfinex-derivatives","BTCF0:USTF0",1745244820588,0.4750194,87549.0,87548.0,0.17326891]
["bitfinex-derivatives","BTCF0:USTF0",1745244821284,0.4750194,87549.0,87548.0,0.28748961]
["bitfinex-derivatives","BTCF0:USTF0",1745244821480,0.6205194,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745244822375,0.1142233,87546.0,87545.0,0.1883241]
["bitfinex-derivatives","BTCF0:USTF0",1745244823081,0.14558,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745244823275,8e-05,87549.0,87548.0,0.1142207]
["bitfinex-derivatives","BTCF0:USTF0",1745244823477,0.0694,87557.0,87555.0,0.1142116]
["bitfinex-derivatives","BTCF0:USTF0",1745244823783,0.5263103,87556.0,87555.0,0.1142116]
["bitfinex-derivatives","BTCF0:USTF0",1745244824287,0.41218,87556.0,87555.0,0.1142116]
["bitfinex-derivatives","BTCF0:USTF0",1745244824474,0.4121,87556.0,87555.0,0.1142116]
["bitfinex-derivatives","BTCF0:USTF0",1745244824789,0.41218,87556.0,87555.0,0.1844116]
["bitfinex-derivatives","BTCF0:USTF0",1745244826484,8e-05,87556.0,87555.0,0.1844116]
["bitfinex-derivatives","BTCF0:USTF0",1745244827682,2e-08,87558.0,87557.0,0.114209]
["bitfinex-derivatives","BTCF0:USTF0",1745244827879,2e-08,87558.0,87557.0,0.1253951]
["bitfinex-derivatives","BTCF0:USTF0",1745244828482,2e-08,87558.0,87557.0,0.114209]
["bitfinex-derivatives","BTCF0:USTF0",1745244828891,8.002e-05,87558.0,87557.0,0.114209]
["bitfinex-derivatives","BTCF0:USTF0",1745244829088,2e-08,87558.0,87557.0,0.114209]
["bitfinex-derivatives","BTCF0:USTF0",1745244829388,8.002e-05,87558.0,87557.0,0.114209]
["bitfinex-derivatives","BTCF0:USTF0",1745244829580,2e-08,87558.0,87557.0,0.114209]
["bitfinex-derivatives","BTCF0:USTF0",1745244829781,8.002e-05,87558.0,87557.0,0.12564363]
["bitfinex-derivatives","BTCF0:USTF0",1745244830387,0.01733665,87573.0,87560.0,0.0571019]
["bitfinex-derivatives","BTCF0:USTF0",1745244830584,0.02064809,87582.0,87575.0,0.1141855]
["bitfinex-derivatives","BTCF0:USTF0",1745244830782,0.02064809,87582.0,87580.0,0.114179]
["bitfinex-derivatives","BTCF0:USTF0",1745244831180,0.18918956,87586.0,87583.0,0.1141751]
["bitfinex-derivatives","BTCF0:USTF0",1745244831388,0.01526301,87586.0,87585.0,0.1141725]
["bitfinex-derivatives","BTCF0:USTF0",1745244831780,0.01526301,87586.0,87585.0,0.1241725]
["bitfinex-derivatives","BTCF0:USTF0",1745244832085,0.01736869,87596.0,87592.0,0.1141633]
["bitfinex-derivatives","BTCF0:USTF0",1745244832386,0.01950675,87599.0,87598.0,0.1141555]
["bitfinex-derivatives","BTCF0:USTF0",1745244832585,0.01939874,87599.0,87598.0,0.1141555]
["bitfinex-derivatives","BTCF0:USTF0",1745244832783,0.01947874,87599.0,87598.0,0.1141555]
["bitfinex-derivatives","BTCF0:USTF0",1745244833080,0.01939874,87599.0,87598.0,0.1141555]
["bitfinex-derivatives","BTCF0:USTF0",1745244833287,0.01947874,87599.0,87598.0,0.1141555]
["bitfinex-derivatives","BTCF0:USTF0",1745244833477,0.01947874,87599.0,87598.0,0.7077555]
["bitfinex-derivatives","BTCF0:USTF0",1745244833678,0.01947874,87599.0,87598.0,0.7766555]
["bitfinex-derivatives","BTCF0:USTF0",1745244834183,8.004e-05,87599.0,87598.0,0.9008115]
["bitfinex-derivatives","BTCF0:USTF0",1745244834381,0.30046042,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745244834587,0.02051894,87607.0,87599.0,0.274156]
["bitfinex-derivatives","BTCF0:USTF0",1745244834788,0.00010801,87612.0,87608.0,0.1141425]
["bitfinex-derivatives","BTCF0:USTF0",1745244834989,0.00010801,87612.0,87609.0,0.1141412]
["bitfinex-derivatives","BTCF0:USTF0",1745244835188,0.00010801,87612.0,87609.0,0.1821412]
["bitfinex-derivatives","BTCF0:USTF0",1745244835388,0.00010801,87612.0,87611.0,0.1141386]
["bitfinex-derivatives","BTCF0:USTF0",1745244835584,0.23061499,87625.0,87616.0,0.1141321]
["bitfinex-derivatives","BTCF0:USTF0",1745244835785,0.00010801,87619.0,87616.0,0.4749321]
["bitfinex-derivatives","BTCF0:USTF0",1745244835989,0.23061499,87625.0,87616.0,0.4749321]
["bitfinex-derivatives","BTCF0:USTF0",1745244836188,0.20182679,87617.0,87616.0,0.4749321]
["bitfinex-derivatives","BTCF0:USTF0",1745244836391,0.20182679,87617.0,87616.0,0.6126321]
["bitfinex-derivatives","BTCF0:USTF0",1745244836787,8e-05,87617.0,87616.0,0.6126321]
["bitfinex-derivatives","BTCF0:USTF0",1745244836993,0.00851599,87627.0,87616.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1745244837195,0.00010801,87625.0,87617.0,0.16573601]
["bitfinex-derivatives","BTCF0:USTF0",1745244837381,0.00010801,87625.0,87624.0,0.1141217]
["bitfinex-derivatives","BTCF0:USTF0",1745244837580,0.00010801,87625.0,87624.0,0.1131217]
["bitfinex-derivatives","BTCF0:USTF0",1745244838192,0.00010801,87625.0,87624.0,0.2548217]
["bitfinex-derivatives","BTCF0:USTF0",1745244839295,0.00010801,87625.0,87621.0,0.0570627]
["bitfinex-derivatives","BTCF0:USTF0",1745244839595,0.4749243,87622.0,87621.0,0.0570627]
["bitfinex-derivatives","BTCF0:USTF0",1745244839793,0.4749243,87622.0,87621.0,0.1711848]
["bitfinex-derivatives","BTCF0:USTF0",1745244840192,0.057061,87624.0,87623.0,0.114123]
["bitfinex-derivatives","BTCF0:USTF0",1745244840391,0.07290801,87625.0,87624.0,0.1141217]
["bitfinex-derivatives","BTCF0:USTF0",1745244840593,0.00110801,87625.0,87624.0,0.1141217]
["bitfinex-derivatives","BTCF0:USTF0",1745244840788,0.3608,87642.0,87624.0,0.1141217]
["bitfinex-derivatives","BTCF0:USTF0",1745244840789,0.3608,87659.0,87624.0,0.724924]
["bitfinex-derivatives","BTCF0:USTF0",1745244840994,0.3608,87659.0,87658.0,0.1140774]
["bitfinex-derivatives","BTCF0:USTF0",1745244841501,0.0693,87667.0,87666.0,0.114067]
["bitfinex-derivatives","BTCF0:USTF0",1745244841691,0.3658,87669.0,87664.0,0.0570343]
["bitfinex-derivatives","BTCF0:USTF0",1745244841892,0.00060838,87666.0,87665.0,0.2626683]
["bitfinex-derivatives","BTCF0:USTF0",1745244842186,0.00060838,87666.0,87665.0,0.1140683]
["bitfinex-derivatives","BTCF0:USTF0",1745244842392,0.47547538,87666.0,87665.0,0.1140683]
["bitfinex-derivatives","BTCF0:USTF0",1745244842593,0.474867,87666.0,87665.0,0.1140683]
["bitfinex-derivatives","BTCF0:USTF0",1745244842815,8e-05,87666.0,87630.0,0.0570567]
["bitfinex-derivatives","BTCF0:USTF0",1745244842991,0.1140761,87660.0,87659.0,0.1140748]
["bitfinex-derivatives","BTCF0:USTF0",1745244843194,0.3608,87661.0,87652.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745244843392,0.3608,87661.0,87660.0,0.1140748]
["bitfinex-derivatives","BTCF0:USTF0",1745244843700,0.1140688,87665.0,87664.0,0.1140676]
["bitfinex-derivatives","BTCF0:USTF0",1745244844002,0.0678,87665.0,87664.0,0.1140676]
["bitfinex-derivatives","BTCF0:USTF0",1745244844190,0.0693,87668.0,87667.0,0.1140657]
["bitfinex-derivatives","BTCF0:USTF0",1745244844393,0.005,87669.0,87668.0,0.1140644]
["bitfinex-derivatives","BTCF0:USTF0",1745244844899,0.00508,87669.0,87668.0,0.4748644]
["bitfinex-derivatives","BTCF0:USTF0",1745244845591,0.005,87669.0,87668.0,0.4748644]
["bitfinex-derivatives","BTCF0:USTF0",1745244845791,0.00508,87669.0,87668.0,0.4748644]
["bitfinex-derivatives","BTCF0:USTF0",1745244846186,0.00508,87669.0,87668.0,0.5434644]
["bitfinex-derivatives","BTCF0:USTF0",1745244846995,0.00508,87669.0,87668.0,0.5454644]
["bitfinex-derivatives","BTCF0:USTF0",1745244847396,1e-07,87669.0,87668.0,0.5454644]
["bitfinex-derivatives","BTCF0:USTF0",1745244849298,0.00508,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745244849798,0.47992,87689.0,87688.0,0.1150384]
["bitfinex-derivatives","BTCF0:USTF0",1745244850194,0.36588,87689.0,87688.0,0.1150384]
["bitfinex-derivatives","BTCF0:USTF0",1745244850398,0.4799171,87689.0,87688.0,0.1150384]
["bitfinex-derivatives","BTCF0:USTF0",1745244850598,0.4799171,87689.0,87688.0,0.4758384]
["bitfinex-derivatives","BTCF0:USTF0",1745244850599,0.00508,87689.0,87688.0,0.4758384]
["bitfinex-derivatives","BTCF0:USTF0",1745244851195,0.005,87689.0,87688.0,0.5460384]
["bitfinex-derivatives","BTCF0:USTF0",1745244851396,0.00508,87689.0,87688.0,0.1150384]
["bitfinex-derivatives","BTCF0:USTF0",1745244851806,0.07648,87689.0,87688.0,0.1150384]
["bitfinex-derivatives","BTCF0:USTF0",1745244851997,0.1140501,87679.0,87678.0,0.11422178]
["bitfinex-derivatives","BTCF0:USTF0",1745244852195,0.057023,87683.0,87682.0,0.1140462]
["bitfinex-derivatives","BTCF0:USTF0",1745244852397,0.1334987,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745244852601,0.0764,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745244852805,0.43728,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745244853000,0.005,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745244853209,0.00508,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745244853510,0.005,87689.0,87688.0,0.1814384]
["bitfinex-derivatives","BTCF0:USTF0",1745244853911,0.00508,87689.0,87688.0,0.1824384]
["bitfinex-derivatives","BTCF0:USTF0",1745244854507,0.005,87689.0,87688.0,0.1824384]
["bitfinex-derivatives","BTCF0:USTF0",1745244854809,0.00508,87689.0,87688.0,0.1824384]
["bitfinex-derivatives","BTCF0:USTF0",1745244855401,0.00508,87689.0,87688.0,0.1814384]
["bitfinex-derivatives","BTCF0:USTF0",1745244855605,0.00508,87689.0,87688.0,0.1824384]
["bitfinex-derivatives","BTCF0:USTF0",1745244857511,0.005,87689.0,87688.0,0.1824384]
["bitfinex-derivatives","BTCF0:USTF0",1745244857911,0.00508,87689.0,87688.0,0.1824384]
["bitfinex-derivatives","BTCF0:USTF0",1745244858104,0.105,87700.0,87699.0,0.1140241]
["bitfinex-derivatives","BTCF0:USTF0",1745244858312,0.00010801,87706.0,87705.0,0.1140163]
["bitfinex-derivatives","BTCF0:USTF0",1745244858914,0.005,87709.0,87708.0,0.1140124]
["bitfinex-derivatives","BTCF0:USTF0",1745244859310,0.0725,87709.0,87708.0,0.1140124]
["bitfinex-derivatives","BTCF0:USTF0",1745244859508,0.00508,87709.0,87708.0,0.1140124]
["bitfinex-derivatives","BTCF0:USTF0",1745244860108,0.3608,87721.0,87720.0,0.1129968]
["bitfinex-derivatives","BTCF0:USTF0",1745244860307,0.36090801,87721.0,87720.0,0.1129968]
["bitfinex-derivatives","BTCF0:USTF0",1745244860636,0.1244964,87723.0,87722.0,0.1139942]
["bitfinex-derivatives","BTCF0:USTF0",1745244860813,0.0570004,87717.0,87711.0,0.22273981]
["bitfinex-derivatives","BTCF0:USTF0",1745244861114,0.0678,87716.0,87715.0,0.1140033]
["bitfinex-derivatives","BTCF0:USTF0",1745244861304,0.1405,87716.0,87715.0,0.1140033]
["bitfinex-derivatives","BTCF0:USTF0",1745244861715,0.0678,87716.0,87715.0,0.1140033]
["bitfinex-derivatives","BTCF0:USTF0",1745244861912,0.1140137,87707.0,87706.0,0.24619432]
["bitfinex-derivatives","BTCF0:USTF0",1745244862218,0.1140137,87707.0,87706.0,0.114014]
["bitfinex-derivatives","BTCF0:USTF0",1745244862219,0.0640156,87707.0,87706.0,0.114014]
["bitfinex-derivatives","BTCF0:USTF0",1745244862418,0.4248156,87707.0,87703.0,0.0570092]
["bitfinex-derivatives","BTCF0:USTF0",1745244862616,0.1140254,87698.0,87674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244862806,0.1710684,87684.0,87683.0,0.1140428]
["bitfinex-derivatives","BTCF0:USTF0",1745244863116,0.1140498,87680.0,87679.0,0.1140479]
["bitfinex-derivatives","BTCF0:USTF0",1745244863316,0.1140553,87675.0,87674.0,0.4748554]
["bitfinex-derivatives","BTCF0:USTF0",1745244863723,0.1140553,87675.0,87674.0,0.4178281]
["bitfinex-derivatives","BTCF0:USTF0",1745244863915,0.3608,87678.0,87673.0,0.1140568]
["bitfinex-derivatives","BTCF0:USTF0",1745244864112,0.1710971,87670.0,87669.0,0.1140624]
["bitfinex-derivatives","BTCF0:USTF0",1745244864307,0.1372,87674.0,87666.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745244864512,0.0678,87674.0,87673.0,0.1140579]
["bitfinex-derivatives","BTCF0:USTF0",1745244864911,0.0978,87674.0,87673.0,0.1140579]
["bitfinex-derivatives","BTCF0:USTF0",1745244865106,0.03,87674.0,87673.0,0.1140579]
["bitfinex-derivatives","BTCF0:USTF0",1745244865322,0.0662,87676.0,87675.0,0.1140553]
["bitfinex-derivatives","BTCF0:USTF0",1745244865817,0.06628,87676.0,87675.0,0.1140553]
["bitfinex-derivatives","BTCF0:USTF0",1745244866060,0.1140584,87674.0,87673.0,0.1160576]
["bitfinex-derivatives","BTCF0:USTF0",1745244866212,0.1140584,87674.0,87673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244866419,0.1140584,87674.0,87673.0,0.1160579]
["bitfinex-derivatives","BTCF0:USTF0",1745244866626,0.5261573,87675.0,87674.0,0.1140566]
["bitfinex-derivatives","BTCF0:USTF0",1745244866812,0.4783,87675.0,87674.0,0.1140566]
["bitfinex-derivatives","BTCF0:USTF0",1745244867016,0.4121,87675.0,87674.0,0.1140566]
["bitfinex-derivatives","BTCF0:USTF0",1745244867214,0.41218,87675.0,87674.0,0.1140566]
["bitfinex-derivatives","BTCF0:USTF0",1745244867613,0.8869553,87675.0,87674.0,0.1140566]
["bitfinex-derivatives","BTCF0:USTF0",1745244867812,0.8870353,87675.0,87674.0,0.1140566]
["bitfinex-derivatives","BTCF0:USTF0",1745244868022,0.1140566,87674.0,87673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244868216,0.18861127,87674.0,87673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244868520,0.79449128,87674.0,87673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244868720,0.1140657,87667.0,87662.0,0.36593332]
["bitfinex-derivatives","BTCF0:USTF0",1745244868917,0.1140657,87667.0,87662.0,0.48000522]
["bitfinex-derivatives","BTCF0:USTF0",1745244869128,0.1140657,87667.0,87662.0,0.36593332]
["bitfinex-derivatives","BTCF0:USTF0",1745244869424,0.0570376,87660.0,87652.0,0.17145581]
["bitfinex-derivatives","BTCF0:USTF0",1745244869624,0.3608,87658.0,87657.0,0.1140782]
["bitfinex-derivatives","BTCF0:USTF0",1745244869814,0.4748774,87658.0,87657.0,0.1140782]
["bitfinex-derivatives","BTCF0:USTF0",1745244870217,0.0570412,87655.0,87652.0,0.17145581]
["bitfinex-derivatives","BTCF0:USTF0",1745244870531,0.0570401,87656.0,87654.0,0.1140813]
["bitfinex-derivatives","BTCF0:USTF0",1745244870724,0.0709,87655.0,87654.0,0.1140813]
["bitfinex-derivatives","BTCF0:USTF0",1745244871416,0.42676981,87655.0,87654.0,0.1140813]
["bitfinex-derivatives","BTCF0:USTF0",1745244871912,0.31268581,87655.0,87654.0,0.1140813]
["bitfinex-derivatives","BTCF0:USTF0",1745244872319,0.1140826,87654.0,87653.0,0.0570419]
["bitfinex-derivatives","BTCF0:USTF0",1745244872513,0.1830826,87654.0,87653.0,0.0570419]
["bitfinex-derivatives","BTCF0:USTF0",1745244872715,0.2510826,87654.0,87653.0,0.0570419]
["bitfinex-derivatives","BTCF0:USTF0",1745244873020,0.137,87654.0,87653.0,0.0570419]
["bitfinex-derivatives","BTCF0:USTF0",1745244873320,0.2510826,87654.0,87653.0,0.0570419]
["bitfinex-derivatives","BTCF0:USTF0",1745244873710,0.2510826,87654.0,87653.0,0.0580419]
["bitfinex-derivatives","BTCF0:USTF0",1745244873915,0.2510826,87654.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244874116,0.137,87654.0,87653.0,0.1150839]
["bitfinex-derivatives","BTCF0:USTF0",1745244874324,0.2510826,87654.0,87653.0,0.1150839]
["bitfinex-derivatives","BTCF0:USTF0",1745244874658,0.2510826,87654.0,87653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244875820,0.1140878,87650.0,87649.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745244876327,0.23698333,87650.0,87649.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745244876521,0.35107533,87650.0,87649.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745244877316,0.1140917,87647.0,87646.0,0.17145581]
["bitfinex-derivatives","BTCF0:USTF0",1745244877524,0.1140917,87647.0,87626.0,0.34294591]
["bitfinex-derivatives","BTCF0:USTF0",1745244877525,0.1140969,87643.0,87642.0,0.17659031]
["bitfinex-derivatives","BTCF0:USTF0",1745244877823,0.23423306,87643.0,87642.0,0.17659031]
["bitfinex-derivatives","BTCF0:USTF0",1745244878026,0.34833307,87643.0,87642.0,0.17659031]
["bitfinex-derivatives","BTCF0:USTF0",1745244878426,0.34833307,87643.0,87642.0,0.29068851]
["bitfinex-derivatives","BTCF0:USTF0",1745244878723,0.00010801,87647.0,87646.0,0.114093]
["bitfinex-derivatives","BTCF0:USTF0",1745244878930,0.41256257,87651.0,87647.0,0.0570458]
["bitfinex-derivatives","BTCF0:USTF0",1745244879229,0.41218,87651.0,87650.0,0.4748878]
["bitfinex-derivatives","BTCF0:USTF0",1745244880131,0.4121,87651.0,87650.0,0.4748878]
["bitfinex-derivatives","BTCF0:USTF0",1745244880631,0.41218,87651.0,87650.0,0.4748878]
["bitfinex-derivatives","BTCF0:USTF0",1745244881126,8e-05,87651.0,87650.0,0.6139878]
["bitfinex-derivatives","BTCF0:USTF0",1745244881322,8e-05,87651.0,87650.0,0.6249878]
["bitfinex-derivatives","BTCF0:USTF0",1745244881724,0.00017108,87666.0,87660.0,0.0570372]
["bitfinex-derivatives","BTCF0:USTF0",1745244881923,0.00014581,87669.0,87668.0,0.1140644]
["bitfinex-derivatives","BTCF0:USTF0",1745244882162,0.4309,87685.0,87683.0,0.1140449]
["bitfinex-derivatives","BTCF0:USTF0",1745244882327,0.54505051,87685.0,87683.0,0.1140449]
["bitfinex-derivatives","BTCF0:USTF0",1745244882631,0.1841425,87685.0,87684.0,0.1140436]
["bitfinex-derivatives","BTCF0:USTF0",1745244882835,0.1841423,87685.0,87684.0,0.1140436]
["bitfinex-derivatives","BTCF0:USTF0",1745244883327,0.0701,87685.0,87684.0,0.1140436]
["bitfinex-derivatives","BTCF0:USTF0",1745244883526,0.4121,87688.0,87684.0,0.1140436]
["bitfinex-derivatives","BTCF0:USTF0",1745244883527,0.4121,87688.0,87685.0,0.0570205]
["bitfinex-derivatives","BTCF0:USTF0",1745244883730,0.00027909,87693.0,87692.0,0.1140332]
["bitfinex-derivatives","BTCF0:USTF0",1745244883931,0.00027909,87693.0,87692.0,0.4738332]
["bitfinex-derivatives","BTCF0:USTF0",1745244884230,0.00025108,87693.0,87692.0,0.4738332]
["bitfinex-derivatives","BTCF0:USTF0",1745244884421,0.00010801,87706.0,87692.0,0.724836]
["bitfinex-derivatives","BTCF0:USTF0",1745244884629,0.08658527,87712.0,87708.0,0.1140124]
["bitfinex-derivatives","BTCF0:USTF0",1745244885228,0.00508,87709.0,87708.0,0.1140124]
["bitfinex-derivatives","BTCF0:USTF0",1745244885419,0.00508,87709.0,87708.0,0.2590124]
["bitfinex-derivatives","BTCF0:USTF0",1745244885625,0.005,87709.0,87708.0,0.2590124]
["bitfinex-derivatives","BTCF0:USTF0",1745244885821,0.00508,87709.0,87708.0,0.3830284]
["bitfinex-derivatives","BTCF0:USTF0",1745244886023,0.08658527,87712.0,87711.0,0.1140085]
["bitfinex-derivatives","BTCF0:USTF0",1745244886332,0.00017005,87717.0,87716.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1745244887131,0.00017005,87717.0,87716.0,0.183402]
["bitfinex-derivatives","BTCF0:USTF0",1745244888225,0.00025005,87717.0,87716.0,0.183402]
["bitfinex-derivatives","BTCF0:USTF0",1745244889223,0.00025005,87717.0,87716.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745244889425,0.11425075,87717.0,87716.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745244889723,0.00025005,87717.0,87716.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745244889924,0.00025005,87717.0,87716.0,0.183402]
["bitfinex-derivatives","BTCF0:USTF0",1745244890430,0.11425075,87717.0,87716.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745244890632,0.0570042,87711.0,87707.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745244890821,0.0570081,87705.0,87701.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745244891025,0.0570081,87705.0,87704.0,0.1140176]
["bitfinex-derivatives","BTCF0:USTF0",1745244891529,0.0570081,87705.0,87702.0,0.1252096]
["bitfinex-derivatives","BTCF0:USTF0",1745244891530,0.1140189,87703.0,87702.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745244891921,0.1140189,87703.0,87702.0,0.1822202]
["bitfinex-derivatives","BTCF0:USTF0",1745244893641,0.0569971,87722.0,87702.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745244893828,0.4178017,87715.0,87714.0,0.1140046]
["bitfinex-derivatives","BTCF0:USTF0",1745244894138,0.4748033,87715.0,87714.0,0.1140046]
["bitfinex-derivatives","BTCF0:USTF0",1745244894339,0.4748833,87715.0,87714.0,0.1140046]
["bitfinex-derivatives","BTCF0:USTF0",1745244895131,0.4748833,87715.0,87714.0,0.1150046]
["bitfinex-derivatives","BTCF0:USTF0",1745244895328,0.1140833,87715.0,87714.0,0.1150046]
["bitfinex-derivatives","BTCF0:USTF0",1745244895531,0.4748833,87715.0,87714.0,0.1150046]
["bitfinex-derivatives","BTCF0:USTF0",1745244895734,0.1140833,87715.0,87714.0,0.1150046]
["bitfinex-derivatives","BTCF0:USTF0",1745244896127,0.05717045,87717.0,87716.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1745244896448,0.00017005,87717.0,87716.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1745244896741,0.00017005,87717.0,87716.0,0.186002]
["bitfinex-derivatives","BTCF0:USTF0",1745244897632,0.00017005,87717.0,87716.0,0.187002]
["bitfinex-derivatives","BTCF0:USTF0",1745244898032,0.00025005,87717.0,87716.0,0.187002]
["bitfinex-derivatives","BTCF0:USTF0",1745244899127,0.11425075,87717.0,87716.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745244899334,0.11425075,87717.0,87716.0,0.187002]
["bitfinex-derivatives","BTCF0:USTF0",1745244899738,0.00025005,87717.0,87716.0,0.187002]
["bitfinex-derivatives","BTCF0:USTF0",1745244901342,0.11425075,87717.0,87716.0,0.187002]
["bitfinex-derivatives","BTCF0:USTF0",1745244901636,0.11425075,87717.0,87716.0,0.115002]
["bitfinex-derivatives","BTCF0:USTF0",1745244902037,0.25635075,87717.0,87716.0,0.115002]
["bitfinex-derivatives","BTCF0:USTF0",1745244902236,0.8215979,87717.0,87700.0,0.36097108]
["bitfinex-derivatives","BTCF0:USTF0",1745244902427,0.05701,87703.0,87702.0,0.1140202]
["bitfinex-derivatives","BTCF0:USTF0",1745244902626,0.3608,87704.0,87703.0,0.1140189]
["bitfinex-derivatives","BTCF0:USTF0",1745244902832,0.4691002,87718.0,87701.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745244902833,0.43355005,87717.0,87701.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745244903037,0.43347005,87717.0,87716.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1745244903330,0.00025005,87717.0,87716.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1745244903534,0.00017005,87717.0,87716.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1745244903733,0.00025005,87717.0,87716.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1745244904032,0.00017005,87717.0,87716.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1745244904227,0.00025005,87717.0,87716.0,0.115002]
["bitfinex-derivatives","BTCF0:USTF0",1745244904535,0.00017005,87717.0,87716.0,0.475802]
["bitfinex-derivatives","BTCF0:USTF0",1745244904745,0.00025005,87717.0,87716.0,0.475802]
["bitfinex-derivatives","BTCF0:USTF0",1745244905037,0.00025005,87717.0,87716.0,0.48743046]
["bitfinex-derivatives","BTCF0:USTF0",1745244907630,0.00017005,87717.0,87716.0,0.48743046]
["bitfinex-derivatives","BTCF0:USTF0",1745244907831,0.00025005,87717.0,87716.0,0.48743046]
["bitfinex-derivatives","BTCF0:USTF0",1745244908035,0.00017005,87717.0,87716.0,0.48743046]
["bitfinex-derivatives","BTCF0:USTF0",1745244908344,0.00010801,87733.0,87728.0,0.1139864]
["bitfinex-derivatives","BTCF0:USTF0",1745244908546,0.4121,87736.0,87728.0,0.4747864]
["bitfinex-derivatives","BTCF0:USTF0",1745244908738,0.00508,87729.0,87728.0,0.4747864]
["bitfinex-derivatives","BTCF0:USTF0",1745244909040,0.005,87729.0,87728.0,0.4747864]
["bitfinex-derivatives","BTCF0:USTF0",1745244909235,0.00508,87729.0,87728.0,0.6184864]
["bitfinex-derivatives","BTCF0:USTF0",1745244909840,0.00608,87729.0,87728.0,0.6184864]
["bitfinex-derivatives","BTCF0:USTF0",1745244910637,0.006,87729.0,87728.0,0.6184864]
["bitfinex-derivatives","BTCF0:USTF0",1745244910844,0.00608,87729.0,87728.0,0.6184864]
["bitfinex-derivatives","BTCF0:USTF0",1745244911042,0.1200651,87729.0,87728.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1745244911244,0.056994,87727.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1745244911546,0.1139955,87721.0,87720.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1745244911750,0.01,87721.0,87690.0,0.25453794]
["bitfinex-derivatives","BTCF0:USTF0",1745244912044,0.3608,87703.0,87688.0,0.0570189]
["bitfinex-derivatives","BTCF0:USTF0",1745244912342,0.5488,87702.0,87701.0,0.1140215]
["bitfinex-derivatives","BTCF0:USTF0",1745244912543,0.79298126,87702.0,87701.0,0.1140215]
["bitfinex-derivatives","BTCF0:USTF0",1745244912846,0.90700526,87702.0,87701.0,0.1140215]
["bitfinex-derivatives","BTCF0:USTF0",1745244913232,0.79298126,87702.0,87701.0,0.1140215]
["bitfinex-derivatives","BTCF0:USTF0",1745244913637,0.67896106,87702.0,87701.0,0.0640215]
["bitfinex-derivatives","BTCF0:USTF0",1745244913946,0.5488,87702.0,87701.0,0.0650215]
["bitfinex-derivatives","BTCF0:USTF0",1745244914348,0.54888,87702.0,87701.0,0.0650215]
["bitfinex-derivatives","BTCF0:USTF0",1745244914552,0.5488,87702.0,87701.0,0.0640215]
["bitfinex-derivatives","BTCF0:USTF0",1745244914749,0.54888,87702.0,87701.0,0.0640215]
["bitfinex-derivatives","BTCF0:USTF0",1745244915250,0.41218,87702.0,87701.0,0.0640215]
["bitfinex-derivatives","BTCF0:USTF0",1745244915553,0.0707,87709.0,87708.0,0.1140124]
["bitfinex-derivatives","BTCF0:USTF0",1745244915745,0.00017065,87710.0,87709.0,0.1140111]
["bitfinex-derivatives","BTCF0:USTF0",1745244916451,0.08658527,87723.0,87720.0,0.1139968]
["bitfinex-derivatives","BTCF0:USTF0",1745244916750,0.08658527,87723.0,87722.0,0.1139942]
["bitfinex-derivatives","BTCF0:USTF0",1745244917242,0.12022956,87729.0,87728.0,0.1139864]
["bitfinex-derivatives","BTCF0:USTF0",1745244917476,0.12022956,87729.0,87728.0,0.4747864]
["bitfinex-derivatives","BTCF0:USTF0",1745244917857,0.12030956,87729.0,87728.0,0.4747864]
["bitfinex-derivatives","BTCF0:USTF0",1745244918044,0.12030956,87729.0,87728.0,0.6961864]
["bitfinex-derivatives","BTCF0:USTF0",1745244918247,0.12030956,87729.0,87728.0,0.6861864]
["bitfinex-derivatives","BTCF0:USTF0",1745244918436,0.17184029,87743.0,87735.0,0.1139773]
["bitfinex-derivatives","BTCF0:USTF0",1745244918646,0.17184029,87743.0,87735.0,0.4747773]
["bitfinex-derivatives","BTCF0:USTF0",1745244919048,0.1373,87742.0,87735.0,0.4747773]
["bitfinex-derivatives","BTCF0:USTF0",1745244919352,0.14372478,87736.0,87735.0,0.4747773]
["bitfinex-derivatives","BTCF0:USTF0",1745244919552,8e-05,87736.0,87735.0,0.4747773]
["bitfinex-derivatives","BTCF0:USTF0",1745244920543,0.0711,87746.0,87745.0,0.1139643]
["bitfinex-derivatives","BTCF0:USTF0",1745244922143,0.0711,87746.0,87745.0,0.1129643]
["bitfinex-derivatives","BTCF0:USTF0",1745244922743,0.0731,87746.0,87745.0,0.1129643]
["bitfinex-derivatives","BTCF0:USTF0",1745244922945,0.0731,87746.0,87745.0,0.1802643]
["bitfinex-derivatives","BTCF0:USTF0",1745244923337,0.07318,87746.0,87745.0,0.1802643]
["bitfinex-derivatives","BTCF0:USTF0",1745244924648,0.07318,87746.0,87745.0,0.1129643]
["bitfinex-derivatives","BTCF0:USTF0",1745244926144,0.07318,87746.0,87745.0,0.1826643]
["bitfinex-derivatives","BTCF0:USTF0",1745244926740,0.07118,87746.0,87745.0,0.1826643]
["bitfinex-derivatives","BTCF0:USTF0",1745244926941,0.07118,87746.0,87745.0,0.1129643]
["bitfinex-derivatives","BTCF0:USTF0",1745244927744,0.07118,87746.0,87745.0,0.1813643]
["bitfinex-derivatives","BTCF0:USTF0",1745244927948,0.185143,87746.0,87745.0,0.1813643]
["bitfinex-derivatives","BTCF0:USTF0",1745244928143,0.07118,87746.0,87745.0,0.1813643]
["bitfinex-derivatives","BTCF0:USTF0",1745244929160,0.0711,87746.0,87745.0,0.1813643]
["bitfinex-derivatives","BTCF0:USTF0",1745244929450,0.185143,87746.0,87745.0,0.1813643]
["bitfinex-derivatives","BTCF0:USTF0",1745244930547,0.07118,87746.0,87745.0,0.1813643]
["bitfinex-derivatives","BTCF0:USTF0",1745244931157,0.07118,87746.0,87742.0,0.0569839]
["bitfinex-derivatives","BTCF0:USTF0",1745244931158,0.1139669,87743.0,87742.0,0.0569839]
["bitfinex-derivatives","BTCF0:USTF0",1745244931654,0.65017963,87743.0,87742.0,0.0569839]
["bitfinex-derivatives","BTCF0:USTF0",1745244932056,0.53621273,87743.0,87742.0,0.0569839]
["bitfinex-derivatives","BTCF0:USTF0",1745244932251,0.5260669,87743.0,87742.0,0.0569839]
["bitfinex-derivatives","BTCF0:USTF0",1745244932861,0.5261469,87743.0,87742.0,0.0569839]
["bitfinex-derivatives","BTCF0:USTF0",1745244933758,0.1139832,87734.0,87733.0,0.1709618]
["bitfinex-derivatives","BTCF0:USTF0",1745244933955,0.0569925,87730.0,87729.0,0.1139851]
["bitfinex-derivatives","BTCF0:USTF0",1745244934562,0.1972925,87730.0,87729.0,0.1139851]
["bitfinex-derivatives","BTCF0:USTF0",1745244934753,0.1709713,87736.0,87727.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745244934955,0.1139791,87736.0,87735.0,0.113976]
["bitfinex-derivatives","BTCF0:USTF0",1745244935252,0.0569856,87740.0,87739.0,0.1139721]
["bitfinex-derivatives","BTCF0:USTF0",1745244935759,0.1867688,87742.0,87741.0,0.1139695]
["bitfinex-derivatives","BTCF0:USTF0",1745244935955,0.00010801,87747.0,87746.0,0.113963]
["bitfinex-derivatives","BTCF0:USTF0",1745244936159,0.3608,87751.0,87746.0,0.113963]
["bitfinex-derivatives","BTCF0:USTF0",1745244936160,0.4747571,87751.0,87748.0,0.1139604]
["bitfinex-derivatives","BTCF0:USTF0",1745244936365,0.00899195,87752.0,87745.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1745244936366,0.113963,87746.0,87745.0,0.3136418]
["bitfinex-derivatives","BTCF0:USTF0",1745244937469,0.113963,87746.0,87730.0,0.0569912]
["bitfinex-derivatives","BTCF0:USTF0",1745244937470,0.1139981,87721.0,87720.0,0.1139963]
["bitfinex-derivatives","BTCF0:USTF0",1745244937807,0.1139968,87720.0,87719.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1745244937969,0.2565968,87720.0,87719.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1745244938262,0.38511981,87720.0,87719.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1745244938658,0.1139981,87719.0,87718.0,0.17145581]
["bitfinex-derivatives","BTCF0:USTF0",1745244938855,0.1139981,87719.0,87718.0,0.28545521]
["bitfinex-derivatives","BTCF0:USTF0",1745244939055,0.1850981,87719.0,87718.0,0.28545521]
["bitfinex-derivatives","BTCF0:USTF0",1745244939363,0.1850981,87719.0,87718.0,0.1139994]
["bitfinex-derivatives","BTCF0:USTF0",1745244939768,0.1139981,87719.0,87718.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745244939957,0.1139981,87719.0,87718.0,0.1824994]
["bitfinex-derivatives","BTCF0:USTF0",1745244940156,0.1140781,87719.0,87718.0,0.2513994]
["bitfinex-derivatives","BTCF0:USTF0",1745244940464,0.1140781,87719.0,87718.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745244940655,0.1825781,87719.0,87718.0,0.2513994]
["bitfinex-derivatives","BTCF0:USTF0",1745244941060,0.1140033,87715.0,87714.0,0.22860775]
["bitfinex-derivatives","BTCF0:USTF0",1745244941260,0.2280113,87715.0,87714.0,0.22860775]
["bitfinex-derivatives","BTCF0:USTF0",1745244941454,0.34689087,87715.0,87714.0,0.22860775]
["bitfinex-derivatives","BTCF0:USTF0",1745244941857,0.48529087,87715.0,87714.0,0.22860775]
["bitfinex-derivatives","BTCF0:USTF0",1745244943457,0.114015,87706.0,87705.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745244943661,0.474815,87706.0,87705.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745244943859,0.71874165,87706.0,87705.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745244944056,0.1140163,87705.0,87704.0,0.29010228]
["bitfinex-derivatives","BTCF0:USTF0",1745244944260,0.62565329,87705.0,87704.0,0.29010228]
["bitfinex-derivatives","BTCF0:USTF0",1745244944467,0.74435184,87705.0,87704.0,0.29010228]
["bitfinex-derivatives","BTCF0:USTF0",1745244944663,0.1140267,87697.0,87696.0,0.06857098]
["bitfinex-derivatives","BTCF0:USTF0",1745244944864,0.4748267,87697.0,87696.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1745244945077,0.1140371,87689.0,87688.0,0.1140376]
["bitfinex-derivatives","BTCF0:USTF0",1745244945262,0.4748371,87689.0,87688.0,0.1140376]
["bitfinex-derivatives","BTCF0:USTF0",1745244945462,0.114041,87687.0,87686.0,0.1140404]
["bitfinex-derivatives","BTCF0:USTF0",1745244945668,0.1140363,87690.0,87689.0,0.1140358]
["bitfinex-derivatives","BTCF0:USTF0",1745244945877,0.0570176,87691.0,87690.0,0.1140358]
["bitfinex-derivatives","BTCF0:USTF0",1745244946375,0.18853965,87691.0,87690.0,0.1140358]
["bitfinex-derivatives","BTCF0:USTF0",1745244946565,0.18853965,87691.0,87690.0,0.1813358]
["bitfinex-derivatives","BTCF0:USTF0",1745244946766,0.41227098,87705.0,87690.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745244946971,0.1710384,87701.0,87700.0,0.1140194]
["bitfinex-derivatives","BTCF0:USTF0",1745244947171,0.0570118,87701.0,87700.0,0.1140194]
["bitfinex-derivatives","BTCF0:USTF0",1745244947573,0.00017098,87705.0,87704.0,0.1140176]
["bitfinex-derivatives","BTCF0:USTF0",1745244947775,0.00014581,87720.0,87700.0,0.47482399]
["bitfinex-derivatives","BTCF0:USTF0",1745244947973,0.00014581,87720.0,87719.0,0.1139981]
["bitfinex-derivatives","BTCF0:USTF0",1745244948276,0.1139801,87733.0,87732.0,0.1139812]
["bitfinex-derivatives","BTCF0:USTF0",1745244948477,0.1139812,87732.0,87731.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745244948779,0.23561002,87732.0,87731.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745244948968,0.37211002,87732.0,87731.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745244949203,0.1139812,87732.0,87731.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745244949371,0.1139812,87732.0,87731.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745244949972,0.1139812,87732.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1745244949973,0.1139916,87724.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1745244950679,0.1139916,87724.0,87723.0,0.05017098]
["bitfinex-derivatives","BTCF0:USTF0",1745244950878,0.34885621,87724.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1745244951174,0.34385621,87724.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1745244951568,0.48005621,87724.0,87723.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1745244952569,0.48005621,87724.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244952570,0.114002,87716.0,87715.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1745244952974,0.23978578,87716.0,87715.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1745244953176,0.1140033,87715.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244953372,0.2517033,87715.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244953578,0.0570041,87712.0,87701.0,0.0570101]
["bitfinex-derivatives","BTCF0:USTF0",1745244953784,0.1140137,87707.0,87706.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1745244954076,0.3608,87709.0,87706.0,0.05717788]
["bitfinex-derivatives","BTCF0:USTF0",1745244954273,0.3608,87709.0,87708.0,0.1140124]
["bitfinex-derivatives","BTCF0:USTF0",1745244954682,0.1710168,87711.0,87710.0,0.0570037]
["bitfinex-derivatives","BTCF0:USTF0",1745244954868,0.0570054,87710.0,87696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244955074,0.1140254,87698.0,87697.0,0.1830257]
["bitfinex-derivatives","BTCF0:USTF0",1745244955382,0.1710369,87700.0,87699.0,0.1140241]
["bitfinex-derivatives","BTCF0:USTF0",1745244955610,0.0570132,87698.0,87697.0,0.1140258]
["bitfinex-derivatives","BTCF0:USTF0",1745244956274,0.0570132,87698.0,87697.0,0.1160258]
["bitfinex-derivatives","BTCF0:USTF0",1745244956275,0.18890636,87698.0,87697.0,0.1160258]
["bitfinex-derivatives","BTCF0:USTF0",1745244956585,0.0570132,87698.0,87697.0,0.1160258]
["bitfinex-derivatives","BTCF0:USTF0",1745244957170,0.18777001,87698.0,87697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244957490,0.18777001,87698.0,87690.0,0.17147568]
["bitfinex-derivatives","BTCF0:USTF0",1745244957491,0.1140345,87691.0,87690.0,0.17147568]
["bitfinex-derivatives","BTCF0:USTF0",1745244957783,0.1140345,87691.0,87671.0,0.34294591]
["bitfinex-derivatives","BTCF0:USTF0",1745244957784,0.0570211,87685.0,87681.0,0.0570237]
["bitfinex-derivatives","BTCF0:USTF0",1745244957974,0.1140449,87683.0,87674.0,0.0570283]
["bitfinex-derivatives","BTCF0:USTF0",1745244958177,0.1140618,87670.0,87668.0,0.17147568]
["bitfinex-derivatives","BTCF0:USTF0",1745244958383,0.1140618,87670.0,87669.0,0.4748631]
["bitfinex-derivatives","BTCF0:USTF0",1745244958812,0.23997882,87670.0,87669.0,0.1140631]
["bitfinex-derivatives","BTCF0:USTF0",1745244959483,0.23997882,87670.0,87669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244959970,0.23997882,87670.0,87669.0,0.1150631]
["bitfinex-derivatives","BTCF0:USTF0",1745244960175,0.24860229,87670.0,87669.0,0.1150631]
["bitfinex-derivatives","BTCF0:USTF0",1745244960684,0.13454049,87670.0,87669.0,0.1823631]
["bitfinex-derivatives","BTCF0:USTF0",1745244960879,0.24860229,87670.0,87669.0,0.1823631]
["bitfinex-derivatives","BTCF0:USTF0",1745244961077,0.24868229,87670.0,87669.0,0.1823631]
["bitfinex-derivatives","BTCF0:USTF0",1745244962177,0.24868229,87670.0,87669.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745244962479,0.24868229,87670.0,87669.0,0.1823631]
["bitfinex-derivatives","BTCF0:USTF0",1745244962686,0.13462049,87670.0,87669.0,0.5431631]
["bitfinex-derivatives","BTCF0:USTF0",1745244962889,0.00017108,87678.0,87677.0,0.1140527]
["bitfinex-derivatives","BTCF0:USTF0",1745244963082,0.4121,87695.0,87694.0,0.1140306]
["bitfinex-derivatives","BTCF0:USTF0",1745244963387,0.5261285,87696.0,87695.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745244963586,0.1140484,87681.0,87680.0,0.1140488]
["bitfinex-derivatives","BTCF0:USTF0",1745244963892,0.171067,87685.0,87684.0,0.1140435]
["bitfinex-derivatives","BTCF0:USTF0",1745244964086,0.1710621,87686.0,87682.0,0.0570227]
["bitfinex-derivatives","BTCF0:USTF0",1745244964276,0.08044,87689.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244964478,0.1140371,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745244964680,0.12507587,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745244964877,8e-05,87689.0,87688.0,0.12551793]
["bitfinex-derivatives","BTCF0:USTF0",1745244965082,0.1710537,87691.0,87690.0,0.1140352]
["bitfinex-derivatives","BTCF0:USTF0",1745244965485,0.114041,87686.0,87685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244965679,0.1140514,87678.0,87677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244965985,0.1140514,87678.0,87677.0,0.4748527]
["bitfinex-derivatives","BTCF0:USTF0",1745244966184,8e-05,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745244966685,0.00010801,87704.0,87692.0,0.1140332]
["bitfinex-derivatives","BTCF0:USTF0",1745244966983,0.4121,87706.0,87692.0,0.3140332]
["bitfinex-derivatives","BTCF0:USTF0",1745244967184,0.4121,87706.0,87692.0,0.2640332]
["bitfinex-derivatives","BTCF0:USTF0",1745244967483,0.00025108,87693.0,87692.0,0.1140332]
["bitfinex-derivatives","BTCF0:USTF0",1745244967684,0.00025108,87693.0,87692.0,0.1130332]
["bitfinex-derivatives","BTCF0:USTF0",1745244968188,0.00025108,87693.0,87692.0,0.1140332]
["bitfinex-derivatives","BTCF0:USTF0",1745244970684,0.00017108,87693.0,87692.0,0.1140332]
["bitfinex-derivatives","BTCF0:USTF0",1745244970983,0.00025108,87693.0,87692.0,0.1140332]
["bitfinex-derivatives","BTCF0:USTF0",1745244971585,0.00025108,87693.0,87692.0,0.1150332]
["bitfinex-derivatives","BTCF0:USTF0",1745244973100,0.00017108,87693.0,87692.0,0.1150332]
["bitfinex-derivatives","BTCF0:USTF0",1745244973393,0.00025108,87693.0,87692.0,0.1150332]
["bitfinex-derivatives","BTCF0:USTF0",1745244974280,0.1140332,87692.0,87691.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745244974480,0.13216947,87693.0,87692.0,0.1140332]
["bitfinex-derivatives","BTCF0:USTF0",1745244974794,0.00025108,87693.0,87692.0,0.4748332]
["bitfinex-derivatives","BTCF0:USTF0",1745244974994,0.00017108,87693.0,87692.0,0.4758332]
["bitfinex-derivatives","BTCF0:USTF0",1745244975292,0.00025108,87693.0,87692.0,0.4758332]
["bitfinex-derivatives","BTCF0:USTF0",1745244976085,0.11428298,87693.0,87692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745244976288,0.11428298,87693.0,87687.0,0.1140389]
["bitfinex-derivatives","BTCF0:USTF0",1745244976289,0.0570179,87690.0,87687.0,0.1140389]
["bitfinex-derivatives","BTCF0:USTF0",1745244976488,0.1140395,87688.0,87683.0,0.0570224]
["bitfinex-derivatives","BTCF0:USTF0",1745244976784,0.1140395,87688.0,87687.0,0.1140397]
["bitfinex-derivatives","BTCF0:USTF0",1745244977189,0.30348511,87688.0,87687.0,0.1140397]
["bitfinex-derivatives","BTCF0:USTF0",1745244977385,0.1140449,87683.0,87682.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745244977582,0.1140527,87677.0,87661.0,0.4178364]
["bitfinex-derivatives","BTCF0:USTF0",1745244977793,0.1140527,87677.0,87676.0,0.11422508]
["bitfinex-derivatives","BTCF0:USTF0",1745244977991,0.64669831,87677.0,87676.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745244978397,0.53264561,87677.0,87676.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745244978694,0.64677831,87677.0,87676.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745244979997,0.1140579,87673.0,87652.0,0.70374591]
["bitfinex-derivatives","BTCF0:USTF0",1745244980195,0.1140709,87663.0,87661.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745244980383,0.1140709,87663.0,87662.0,0.07053332]
["bitfinex-derivatives","BTCF0:USTF0",1745244980584,0.242719,87663.0,87662.0,0.07053332]
["bitfinex-derivatives","BTCF0:USTF0",1745244980788,0.72883633,87663.0,87662.0,0.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1745244981284,0.72883633,87663.0,87662.0,0.00613332]
["bitfinex-derivatives","BTCF0:USTF0",1745244981488,0.84290833,87663.0,87662.0,0.00613332]
["bitfinex-derivatives","BTCF0:USTF0",1745244982790,0.72883633,87663.0,87662.0,0.00613332]
["bitfinex-derivatives","BTCF0:USTF0",1745244983587,0.72891633,87663.0,87662.0,0.00613332]
["bitfinex-derivatives","BTCF0:USTF0",1745244983786,0.72891633,87663.0,87662.0,0.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1745244984394,0.72891633,87663.0,87662.0,0.11920552]
["bitfinex-derivatives","BTCF0:USTF0",1745244984596,0.81035633,87663.0,87662.0,0.11920552]
["bitfinex-derivatives","BTCF0:USTF0",1745244984996,0.4131,87663.0,87662.0,0.11920552]
["bitfinex-derivatives","BTCF0:USTF0",1745244985189,0.00017108,87671.0,87670.0,0.1130618]
["bitfinex-derivatives","BTCF0:USTF0",1745244985399,0.00027909,87671.0,87670.0,0.4738618]
["bitfinex-derivatives","BTCF0:USTF0",1745244985588,0.00017108,87671.0,87670.0,0.6050618]
["bitfinex-derivatives","BTCF0:USTF0",1745244985786,0.00025108,87671.0,87670.0,0.6050618]
["bitfinex-derivatives","BTCF0:USTF0",1745244987295,0.00025108,87671.0,87670.0,0.6150618]
["bitfinex-derivatives","BTCF0:USTF0",1745244987500,0.00025108,87671.0,87670.0,0.6050618]
["bitfinex-derivatives","BTCF0:USTF0",1745244987894,0.00125108,87671.0,87670.0,0.6050618]
["bitfinex-derivatives","BTCF0:USTF0",1745244988893,0.11531158,87671.0,87670.0,0.6050618]
["bitfinex-derivatives","BTCF0:USTF0",1745244989089,0.00125108,87671.0,87670.0,0.6050618]
["bitfinex-derivatives","BTCF0:USTF0",1745244989700,0.11531158,87671.0,87670.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1745244989895,0.1140709,87663.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244990801,0.4204621,87663.0,87655.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745244991002,0.0570392,87658.0,87654.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745244991200,0.1140813,87655.0,87654.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745244991590,0.23336138,87655.0,87654.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745244991793,0.23336138,87655.0,87654.0,0.06737108]
["bitfinex-derivatives","BTCF0:USTF0",1745244991998,0.23336138,87655.0,87654.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745244993301,0.1140943,87645.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244993506,0.1140943,87645.0,87633.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745244993691,0.24615632,87645.0,87643.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745244993892,0.24615632,87645.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244993893,0.73869802,87645.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745244994097,0.1141042,87638.0,87633.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745244994298,0.1334,87637.0,87634.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745244994496,0.13023196,87637.0,87636.0,0.114106]
["bitfinex-derivatives","BTCF0:USTF0",1745244994702,8e-05,87638.0,87635.0,0.1819071]
["bitfinex-derivatives","BTCF0:USTF0",1745244994904,8e-05,87638.0,87636.0,0.1821051]
["bitfinex-derivatives","BTCF0:USTF0",1745244995102,0.1141034,87638.0,87637.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745244995410,0.1141834,87638.0,87637.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745244995602,8e-05,87638.0,87637.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745244995898,0.1141834,87638.0,87637.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745244996103,8e-05,87638.0,87637.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745244996392,0.1141834,87638.0,87637.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745244996498,0.1141073,87635.0,87634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244996899,0.23890882,87635.0,87634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745244997107,0.1141112,87632.0,87631.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745244997516,0.24092702,87632.0,87631.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745244997812,0.00026,87636.0,87635.0,0.1141073]
["bitfinex-derivatives","BTCF0:USTF0",1745244998102,0.114088,87650.0,87643.0,0.1140969]
["bitfinex-derivatives","BTCF0:USTF0",1745244998292,0.1140895,87649.0,87643.0,0.4748969]
["bitfinex-derivatives","BTCF0:USTF0",1745244998492,0.0570426,87652.0,87643.0,0.6004969]
["bitfinex-derivatives","BTCF0:USTF0",1745244998699,0.1140883,87650.0,87643.0,0.6004969]
["bitfinex-derivatives","BTCF0:USTF0",1745244998893,0.00026,87648.0,87643.0,0.6004969]
["bitfinex-derivatives","BTCF0:USTF0",1745244999608,0.00026,87648.0,87647.0,0.1140917]
["bitfinex-derivatives","BTCF0:USTF0",1745244999904,0.12273211,87663.0,87661.0,0.1140735]
["bitfinex-derivatives","BTCF0:USTF0",1745245000105,0.00866091,87663.0,87661.0,0.1140735]
["bitfinex-derivatives","BTCF0:USTF0",1745245000497,0.14854,87669.0,87661.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745245000740,0.08054801,87669.0,87668.0,0.1140644]
["bitfinex-derivatives","BTCF0:USTF0",1745245001100,0.22983963,87670.0,87669.0,0.1140631]
["bitfinex-derivatives","BTCF0:USTF0",1745245001295,0.17280923,87670.0,87667.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745245001598,0.1140644,87668.0,87667.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745245002402,0.23705351,87668.0,87667.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745245002606,0.30375351,87668.0,87667.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745245003499,0.30475351,87668.0,87667.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745245003700,0.30475351,87668.0,87667.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745245003906,0.19068911,87668.0,87667.0,0.2015657]
["bitfinex-derivatives","BTCF0:USTF0",1745245004103,0.0677,87668.0,87667.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745245004304,0.1817644,87668.0,87667.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745245004509,0.0677,87668.0,87667.0,0.2015657]
["bitfinex-derivatives","BTCF0:USTF0",1745245004803,0.1818444,87668.0,87667.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745245005003,0.1818444,87668.0,87667.0,0.2015657]
["bitfinex-derivatives","BTCF0:USTF0",1745245005505,0.1818444,87668.0,87667.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745245005705,0.0570336,87666.0,87660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245006009,0.1140787,87657.0,87654.0,0.1140824]
["bitfinex-derivatives","BTCF0:USTF0",1745245006208,0.1140787,87657.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245006410,0.24026086,87657.0,87653.0,0.1140837]
["bitfinex-derivatives","BTCF0:USTF0",1745245006711,0.12618216,87657.0,87656.0,0.11425108]
["bitfinex-derivatives","BTCF0:USTF0",1745245007211,0.0661,87660.0,87659.0,0.1140761]
["bitfinex-derivatives","BTCF0:USTF0",1745245007399,0.00860467,87663.0,87660.0,0.1140741]
["bitfinex-derivatives","BTCF0:USTF0",1745245007605,0.1140761,87659.0,87658.0,0.1817387]
["bitfinex-derivatives","BTCF0:USTF0",1745245008107,0.1140761,87659.0,87658.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745245008410,0.1141561,87659.0,87658.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745245008803,8e-05,87659.0,87658.0,0.2387774]
["bitfinex-derivatives","BTCF0:USTF0",1745245009003,0.1140761,87659.0,87658.0,0.2387774]
["bitfinex-derivatives","BTCF0:USTF0",1745245009199,0.1141561,87659.0,87658.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745245009916,8e-05,87659.0,87658.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745245010210,0.00838051,87663.0,87658.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745245010402,0.0637,87670.0,87658.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745245010597,0.1305,87670.0,87658.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745245010803,8e-05,87659.0,87658.0,0.2387774]
["bitfinex-derivatives","BTCF0:USTF0",1745245011311,0.1141561,87659.0,87658.0,0.2387774]
["bitfinex-derivatives","BTCF0:USTF0",1745245012113,0.1141561,87659.0,87658.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745245012302,0.12542454,87659.0,87658.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745245012501,0.12542454,87659.0,87658.0,0.2387774]
["bitfinex-derivatives","BTCF0:USTF0",1745245012704,8e-05,87659.0,87658.0,0.2387774]
["bitfinex-derivatives","BTCF0:USTF0",1745245012908,0.1141561,87659.0,87658.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745245013541,0.49282838,87659.0,87625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245013710,0.4749094,87634.0,87633.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745245014012,0.4749094,87634.0,87633.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1745245014408,0.1140947,87645.0,87633.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745245014607,0.00017108,87642.0,87633.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745245014813,0.00017108,87642.0,87641.0,0.1140995]
["bitfinex-derivatives","BTCF0:USTF0",1745245015207,0.00025108,87642.0,87641.0,0.1140995]
["bitfinex-derivatives","BTCF0:USTF0",1745245015905,0.00025108,87642.0,87641.0,0.2418995]
["bitfinex-derivatives","BTCF0:USTF0",1745245016213,0.11434928,87642.0,87641.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1745245017917,0.23801788,87642.0,87641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245018211,0.59881788,87642.0,87641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245018415,0.00025108,87642.0,87641.0,0.1160995]
["bitfinex-derivatives","BTCF0:USTF0",1745245018613,0.11426928,87642.0,87641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245018808,0.00025108,87642.0,87641.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745245019003,0.00025108,87642.0,87641.0,0.2483995]
["bitfinex-derivatives","BTCF0:USTF0",1745245020116,0.00017108,87642.0,87641.0,0.2483995]
["bitfinex-derivatives","BTCF0:USTF0",1745245020417,0.00025108,87642.0,87641.0,0.2483995]
["bitfinex-derivatives","BTCF0:USTF0",1745245021036,0.11434928,87642.0,87641.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745245021215,0.24154364,87642.0,87641.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745245021609,0.60234364,87642.0,87641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245021814,0.73054364,87642.0,87641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245022011,0.61644544,87642.0,87641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245022520,0.61636544,87642.0,87641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245022720,0.73054364,87642.0,87641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245023022,0.73046364,87642.0,87641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245023212,0.73054364,87642.0,87641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245024813,0.1141148,87630.0,87627.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745245025014,0.4749164,87628.0,87627.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745245025214,0.3608,87628.0,87627.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745245025522,0.4749164,87628.0,87627.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745245025712,0.6735164,87628.0,87627.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745245026330,0.6735164,87628.0,87627.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1745245026508,0.79373878,87628.0,87627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745245026720,0.1141252,87622.0,87610.0,0.1141386]
["bitfinex-derivatives","BTCF0:USTF0",1745245026917,0.1141252,87622.0,87601.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745245026918,0.3608,87613.0,87601.0,0.1215758]
["bitfinex-derivatives","BTCF0:USTF0",1745245027117,0.0658,87612.0,87602.0,0.45185283]
["bitfinex-derivatives","BTCF0:USTF0",1745245027417,0.3608,87603.0,87602.0,0.57742911]
["bitfinex-derivatives","BTCF0:USTF0",1745245027614,0.3608,87603.0,87602.0,0.41742911]
["bitfinex-derivatives","BTCF0:USTF0",1745245028119,0.3608,87603.0,87602.0,0.30327881]
["bitfinex-derivatives","BTCF0:USTF0",1745245028512,0.3608,87603.0,87602.0,0.29185283]
["bitfinex-derivatives","BTCF0:USTF0",1745245028713,0.36914959,87603.0,87602.0,0.29185283]
["bitfinex-derivatives","BTCF0:USTF0",1745245029211,0.36914959,87603.0,87602.0,0.29385283]
["bitfinex-derivatives","BTCF0:USTF0",1745245029411,0.48329859,87603.0,87602.0,0.29385283]
["bitfinex-derivatives","BTCF0:USTF0",1745245029913,0.60854896,87603.0,87602.0,0.29385283]
["bitfinex-derivatives","BTCF0:USTF0",1745245030322,0.68834896,87603.0,87602.0,0.29385283]
["bitfinex-derivatives","BTCF0:USTF0",1745245030621,0.0570759,87601.0,87595.0,0.34294591]
["bitfinex-derivatives","BTCF0:USTF0",1745245030811,0.3608,87596.0,87595.0,0.34294591]
["bitfinex-derivatives","BTCF0:USTF0",1745245031011,0.4749581,87596.0,87595.0,0.34294591]
["bitfinex-derivatives","BTCF0:USTF0",1745245031212,0.59925642,87596.0,87595.0,0.34294591]
["bitfinex-derivatives","BTCF0:USTF0",1745245031645,0.1141673,87589.0,87576.0,0.2447836]
["bitfinex-derivatives","BTCF0:USTF0",1745245031814,0.3608,87583.0,87576.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745245032019,0.4749751,87583.0,87576.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745245032223,0.4879733,87583.0,87576.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745245032418,0.4879733,87583.0,87580.0,0.1141785]
["bitfinex-derivatives","BTCF0:USTF0",1745245032622,0.3608,87583.0,87581.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745245032827,0.36088,87583.0,87582.0,0.13283801]
["bitfinex-derivatives","BTCF0:USTF0",1745245033121,0.36088,87583.0,87582.0,0.13383801]
["bitfinex-derivatives","BTCF0:USTF0",1745245033520,0.4750551,87583.0,87582.0,0.07013801]
["bitfinex-derivatives","BTCF0:USTF0",1745245033762,0.36088,87583.0,87582.0,0.18431441]
["bitfinex-derivatives","BTCF0:USTF0",1745245034125,0.3608,87583.0,87582.0,0.18431441]
["bitfinex-derivatives","BTCF0:USTF0",1745245034422,0.36088,87583.0,87582.0,0.18431441]
["bitfinex-derivatives","BTCF0:USTF0",1745245034622,0.00010801,87589.0,87582.0,0.614318]
["bitfinex-derivatives","BTCF0:USTF0",1745245034823,0.00010801,87589.0,87588.0,0.1141686]
["bitfinex-derivatives","BTCF0:USTF0",1745245035029,0.00010801,87589.0,87588.0,0.2641686]
["bitfinex-derivatives","BTCF0:USTF0",1745245035217,0.00010801,87589.0,87588.0,0.6283406]
["bitfinex-derivatives","BTCF0:USTF0",1745245035729,0.00017118,87591.0,87590.0,0.1141659]
["bitfinex-derivatives","BTCF0:USTF0",1745245036027,0.00014581,87607.0,87590.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745245036223,0.00014581,87607.0,87606.0,0.1141451]
["bitfinex-derivatives","BTCF0:USTF0",1745245036420,0.3608,87612.0,87606.0,0.1141451]
["bitfinex-derivatives","BTCF0:USTF0",1745245036421,0.3608,87612.0,87611.0,0.1141386]
["bitfinex-derivatives","BTCF0:USTF0",1745245036723,0.3608,87612.0,87611.0,0.2741386]
["bitfinex-derivatives","BTCF0:USTF0",1745245036954,0.36088,87612.0,87611.0,0.2741386]
["bitfinex-derivatives","BTCF0:USTF0",1745245037126,0.36088,87612.0,87611.0,0.2641386]
["bitfinex-derivatives","BTCF0:USTF0",1745245037517,0.36088,87612.0,87611.0,0.27527536]
["bitfinex-derivatives","BTCF0:USTF0",1745245038223,8e-05,87612.0,87611.0,0.27527536]
["bitfinex-derivatives","BTCF0:USTF0",1745245038416,0.00017118,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745245039060,0.00017118,87620.0,87619.0,0.1241282]
["bitfinex-derivatives","BTCF0:USTF0",1745245039223,0.00025118,87620.0,87619.0,0.2504282]
["bitfinex-derivatives","BTCF0:USTF0",1745245039729,0.00025118,87620.0,87619.0,0.3745562]
["bitfinex-derivatives","BTCF0:USTF0",1745245040231,0.00025118,87620.0,87619.0,0.2604282]
["bitfinex-derivatives","BTCF0:USTF0",1745245040431,0.00025118,87620.0,87619.0,0.2504282]
["bitfinex-derivatives","BTCF0:USTF0",1745245040624,0.00025118,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745245041229,0.12755118,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745245041618,0.12755118,87620.0,87616.0,0.0570658]
["bitfinex-derivatives","BTCF0:USTF0",1745245041816,0.12755118,87620.0,87615.0,0.0570663]
["bitfinex-derivatives","BTCF0:USTF0",1745245042033,0.258165,87620.0,87611.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1745245042222,0.3722919,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745245042418,0.3722919,87620.0,87607.0,0.0570718]
["bitfinex-derivatives","BTCF0:USTF0",1745245042419,0.258165,87620.0,87590.0,0.0570825]
["bitfinex-derivatives","BTCF0:USTF0",1745245042734,0.3608,87604.0,87603.0,0.11432018]
["bitfinex-derivatives","BTCF0:USTF0",1745245043226,0.36088,87604.0,87603.0,0.11432018]
["bitfinex-derivatives","BTCF0:USTF0",1745245043428,0.36088,87604.0,87603.0,0.24462018]
["bitfinex-derivatives","BTCF0:USTF0",1745245044427,8e-05,87604.0,87603.0,0.24462018]
["bitfinex-derivatives","BTCF0:USTF0",1745245044928,8e-05,87604.0,87603.0,0.25462018]
["bitfinex-derivatives","BTCF0:USTF0",1745245045125,0.0612,87609.0,87608.0,0.1141425]
["bitfinex-derivatives","BTCF0:USTF0",1745245045523,0.3608,87612.0,87608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745245045718,0.0612,87619.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745245045922,0.1232,87619.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745245046119,0.1232,87619.0,87614.0,0.0570667]
["bitfinex-derivatives","BTCF0:USTF0",1745245046431,0.1232,87619.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745245046630,0.0612,87619.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745245046827,0.06128,87619.0,87618.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745245047031,0.00017118,87620.0,87619.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1745245047221,0.00017118,87620.0,87619.0,0.2886282]
["bitfinex-derivatives","BTCF0:USTF0",1745245047822,0.00025118,87620.0,87619.0,0.2886282]
["bitfinex-derivatives","BTCF0:USTF0",1745245048329,0.00125118,87620.0,87619.0,0.4027562]
["bitfinex-derivatives","BTCF0:USTF0",1745245048636,0.0612,87641.0,87637.0,0.1141047]
["bitfinex-derivatives","BTCF0:USTF0",1745245048933,0.00014581,87641.0,87640.0,0.1131008]
["bitfinex-derivatives","BTCF0:USTF0",1745245049124,0.3608,87642.0,87641.0,0.1140995]
["bitfinex-derivatives","BTCF0:USTF0",1745245049527,0.14781452,87646.0,87645.0,0.1140943]
["bitfinex-derivatives","BTCF0:USTF0",1745245050126,0.14781452,87646.0,87643.0,0.1140962]
["bitfinex-derivatives","BTCF0:USTF0",1745245050325,0.3608,87644.0,87643.0,0.1140969]
["bitfinex-derivatives","BTCF0:USTF0",1745245050833,0.3608,87644.0,87640.0,0.0570502]
["bitfinex-derivatives","BTCF0:USTF0",1745245051039,0.1268,87643.0,87642.0,0.1140982]
["bitfinex-derivatives","BTCF0:USTF0",1745245051538,0.1268,87643.0,87642.0,0.1120982]
["bitfinex-derivatives","BTCF0:USTF0",1745245051758,0.1268,87643.0,87642.0,0.1774982]
["bitfinex-derivatives","BTCF0:USTF0",1745245051932,0.0635,87643.0,87642.0,0.1774982]
["bitfinex-derivatives","BTCF0:USTF0",1745245052124,0.00208,87644.0,87643.0,0.1140969]
["bitfinex-derivatives","BTCF0:USTF0",1745245052330,0.00208,87644.0,87643.0,0.2635969]
["bitfinex-derivatives","BTCF0:USTF0",1745245052532,8e-05,87644.0,87643.0,0.2635969]
["bitfinex-derivatives","BTCF0:USTF0",1745245052728,8e-05,87644.0,87643.0,0.2615969]
["bitfinex-derivatives","BTCF0:USTF0",1745245052943,8e-05,87644.0,87643.0,0.4554969]
["bitfinex-derivatives","BTCF0:USTF0",1745245053130,0.005,87649.0,87648.0,0.1140904]
["bitfinex-derivatives","BTCF0:USTF0",1745245053325,0.005,87649.0,87648.0,0.1330904]
["bitfinex-derivatives","BTCF0:USTF0",1745245053859,0.3608,87654.0,87653.0,0.1711253]
["bitfinex-derivatives","BTCF0:USTF0",1745245054027,0.0629,87665.0,87664.0,0.1140696]
["bitfinex-derivatives","BTCF0:USTF0",1745245054632,0.1883756,87665.0,87653.0,0.0570414]
["bitfinex-derivatives","BTCF0:USTF0",1745245054827,0.2454098,87665.0,87648.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745245055033,0.1883756,87665.0,87662.0,0.1140718]
["bitfinex-derivatives","BTCF0:USTF0",1745245055338,0.0615,87664.0,87663.0,0.1140709]
["bitfinex-derivatives","BTCF0:USTF0",1745245055526,0.07024335,87664.0,87663.0,0.1140709]
["bitfinex-derivatives","BTCF0:USTF0",1745245055726,0.25318327,87664.0,87663.0,0.1140709]
["bitfinex-derivatives","BTCF0:USTF0",1745245056431,0.25318327,87664.0,87661.0,0.1140728]
["bitfinex-derivatives","BTCF0:USTF0",1745245057435,0.25318327,87664.0,87663.0,0.1140709]
["bitfinex-derivatives","BTCF0:USTF0",1745245057841,0.24443992,87664.0,87663.0,0.1140709]
["bitfinex-derivatives","BTCF0:USTF0",1745245058137,0.1244,87664.0,87663.0,0.1140709]
["bitfinex-derivatives","BTCF0:USTF0",1745245058327,0.00014581,87673.0,87663.0,0.55407199]
["bitfinex-derivatives","BTCF0:USTF0",1745245058531,0.00019684,87675.0,87674.0,0.1140566]
["bitfinex-derivatives","BTCF0:USTF0",1745245058728,0.0665,87687.0,87686.0,0.114041]
["bitfinex-derivatives","BTCF0:USTF0",1745245058927,0.36094581,87693.0,87687.0,0.1140397]
["bitfinex-derivatives","BTCF0:USTF0",1745245059133,0.11577783,87695.0,87694.0,0.1140306]
["bitfinex-derivatives","BTCF0:USTF0",1745245059328,0.11577783,87695.0,87694.0,0.1440306]
["bitfinex-derivatives","BTCF0:USTF0",1745245059635,0.11577783,87698.0,87697.0,0.1140267]
["bitfinex-derivatives","BTCF0:USTF0",1745245059937,0.11577783,87698.0,87697.0,0.2840267]
["bitfinex-derivatives","BTCF0:USTF0",1745245060329,0.11577783,87698.0,87697.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1745245060539,0.11577783,87698.0,87697.0,0.3473267]
["bitfinex-derivatives","BTCF0:USTF0",1745245061037,0.11577783,87698.0,87697.0,0.3573267]
["bitfinex-derivatives","BTCF0:USTF0",1745245061733,0.11585783,87698.0,87697.0,0.3573267]
["bitfinex-derivatives","BTCF0:USTF0",1745245061927,0.11585783,87698.0,87697.0,0.3593267]
["bitfinex-derivatives","BTCF0:USTF0",1745245062638,0.11585783,87698.0,87697.0,0.3493267]
["bitfinex-derivatives","BTCF0:USTF0",1745245063241,8e-05,87698.0,87697.0,0.3493267]
["bitfinex-derivatives","BTCF0:USTF0",1745245063737,8e-05,87698.0,87697.0,0.2860267]
["bitfinex-derivatives","BTCF0:USTF0",1745245064041,8e-05,87698.0,87697.0,0.1160267]
["bitfinex-derivatives","BTCF0:USTF0",1745245064342,0.06238,87698.0,87697.0,0.1160267]
["bitfinex-derivatives","BTCF0:USTF0",1745245064735,0.06238,87698.0,87697.0,0.1360267]
["bitfinex-derivatives","BTCF0:USTF0",1745245065337,0.06238,87698.0,87697.0,0.1160267]
["bitfinex-derivatives","BTCF0:USTF0",1745245068346,0.42318,87698.0,87671.0,0.0570298]
["bitfinex-derivatives","BTCF0:USTF0",1745245068546,0.3608,87687.0,87681.0,0.1140469]
["bitfinex-derivatives","BTCF0:USTF0",1745245068865,0.3608,87687.0,87683.0,0.1140443]
["bitfinex-derivatives","BTCF0:USTF0",1745245069234,0.3608,87687.0,87684.0,0.0570216]
["bitfinex-derivatives","BTCF0:USTF0",1745245069441,0.3608,87687.0,87686.0,0.11521208]
["bitfinex-derivatives","BTCF0:USTF0",1745245069966,0.3608,87687.0,87686.0,0.00117108]
["bitfinex-derivatives","BTCF0:USTF0",1745245071336,0.0626,87693.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745245071635,0.0622,87692.0,87691.0,0.1140345]
["bitfinex-derivatives","BTCF0:USTF0",1745245072238,0.0622,87692.0,87691.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745245072538,0.0622,87692.0,87690.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745245072539,0.0622,87692.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745245072740,0.0633,87691.0,87686.0,0.17561158]
["bitfinex-derivatives","BTCF0:USTF0",1745245073134,0.0622,87690.0,87686.0,0.17561158]
["bitfinex-derivatives","BTCF0:USTF0",1745245073533,0.0633,87689.0,87686.0,0.17561158]
["bitfinex-derivatives","BTCF0:USTF0",1745245073737,0.0633,87689.0,87687.0,0.1140392]
["bitfinex-derivatives","BTCF0:USTF0",1745245073933,0.0656,87688.0,87687.0,0.1140392]
["bitfinex-derivatives","BTCF0:USTF0",1745245074132,0.0656,87688.0,87686.0,0.06157108]
["bitfinex-derivatives","BTCF0:USTF0",1745245074334,0.0656,87688.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745245074535,0.0633,87687.0,87686.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745245075044,0.0656,87688.0,87686.0,0.11421208]
["bitfinex-derivatives","BTCF0:USTF0",1745245075245,0.0656,87688.0,87687.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745245075543,0.36097108,87703.0,87687.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1745245075743,0.00017108,87703.0,87699.0,0.1140241]
["bitfinex-derivatives","BTCF0:USTF0",1745245075949,0.0656,87702.0,87699.0,0.1440241]
["bitfinex-derivatives","BTCF0:USTF0",1745245076145,0.00017108,87703.0,87699.0,0.1440241]
["bitfinex-derivatives","BTCF0:USTF0",1745245076443,0.10008,87700.0,87699.0,0.1440241]
["bitfinex-derivatives","BTCF0:USTF0",1745245076654,0.10008,87700.0,87699.0,0.2700241]
["bitfinex-derivatives","BTCF0:USTF0",1745245077651,0.1,87700.0,87699.0,0.2700241]
["bitfinex-derivatives","BTCF0:USTF0",1745245077833,0.1,87700.0,87699.0,0.38404809]
["bitfinex-derivatives","BTCF0:USTF0",1745245078037,0.00017108,87703.0,87699.0,0.38404809]
["bitfinex-derivatives","BTCF0:USTF0",1745245078038,0.005,87709.0,87708.0,0.1140124]
["bitfinex-derivatives","BTCF0:USTF0",1745245078238,0.005,87709.0,87708.0,0.1240124]
["bitfinex-derivatives","BTCF0:USTF0",1745245078633,0.3658,87709.0,87708.0,0.1240124]
["bitfinex-derivatives","BTCF0:USTF0",1745245078835,0.36588,87709.0,87708.0,0.2487124]
["bitfinex-derivatives","BTCF0:USTF0",1745245079147,0.00508,87709.0,87708.0,0.2487124]
["bitfinex-derivatives","BTCF0:USTF0",1745245079740,0.36588,87709.0,87708.0,0.2487124]
["bitfinex-derivatives","BTCF0:USTF0",1745245079944,0.00508,87709.0,87708.0,0.2487124]
["bitfinex-derivatives","BTCF0:USTF0",1745245080146,0.00508,87709.0,87708.0,0.2787124]
["bitfinex-derivatives","BTCF0:USTF0",1745245080353,0.36588,87709.0,87708.0,0.2787124]
["bitfinex-derivatives","BTCF0:USTF0",1745245080551,0.36588,87709.0,87708.0,0.2487124]
["bitfinex-derivatives","BTCF0:USTF0",1745245081350,0.00508,87709.0,87708.0,0.2487124]
["bitfinex-derivatives","BTCF0:USTF0",1745245081545,0.36588,87709.0,87708.0,0.2487124]
["bitfinex-derivatives","BTCF0:USTF0",1745245082147,0.36588,87709.0,87708.0,0.1140124]
["bitfinex-derivatives","BTCF0:USTF0",1745245082750,0.36588,87709.0,87695.0,0.057014]
["bitfinex-derivatives","BTCF0:USTF0",1745245082964,0.1257,87708.0,87696.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745245083156,0.1257,87708.0,87704.0,0.0570085]
["bitfinex-derivatives","BTCF0:USTF0",1745245083352,0.1257,87708.0,87702.0,0.1140198]
["bitfinex-derivatives","BTCF0:USTF0",1745245083663,0.1257,87708.0,87702.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745245083955,0.1257,87708.0,87702.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745245084152,0.1257,87708.0,87704.0,0.1140163]
["bitfinex-derivatives","BTCF0:USTF0",1745245084358,0.1257,87708.0,87696.0,0.4178138]
["bitfinex-derivatives","BTCF0:USTF0",1745245084546,0.24436961,87707.0,87689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245084744,0.13035541,87707.0,87691.0,0.057017]
["bitfinex-derivatives","BTCF0:USTF0",1745245084953,0.1272,87706.0,87694.0,0.0570146]
["bitfinex-derivatives","BTCF0:USTF0",1745245085150,0.1272,87706.0,87697.0,0.1140257]
["bitfinex-derivatives","BTCF0:USTF0",1745245085355,0.13035541,87705.0,87696.0,0.0570136]
["bitfinex-derivatives","BTCF0:USTF0",1745245085547,0.13035541,87705.0,87690.0,0.0570175]
["bitfinex-derivatives","BTCF0:USTF0",1745245085853,0.1236,87704.0,87692.0,0.0570164]
["bitfinex-derivatives","BTCF0:USTF0",1745245086155,0.1236,87704.0,87703.0,0.1140189]
["bitfinex-derivatives","BTCF0:USTF0",1745245086355,0.1236,87704.0,87693.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745245086558,0.25474467,87704.0,87693.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745245086853,0.25482467,87704.0,87693.0,0.0570158]
["bitfinex-derivatives","BTCF0:USTF0",1745245087253,0.25482467,87704.0,87688.0,0.0570191]
["bitfinex-derivatives","BTCF0:USTF0",1745245087451,0.25482467,87704.0,87690.0,0.0570175]
["bitfinex-derivatives","BTCF0:USTF0",1745245087647,0.25482467,87704.0,87701.0,0.1140202]
["bitfinex-derivatives","BTCF0:USTF0",1745245087960,0.25482467,87704.0,87700.0,0.1140216]
["bitfinex-derivatives","BTCF0:USTF0",1745245088160,0.25482467,87704.0,87701.0,0.1140215]
["bitfinex-derivatives","BTCF0:USTF0",1745245088459,0.25482467,87704.0,87696.0,0.0570136]
["bitfinex-derivatives","BTCF0:USTF0",1745245088955,0.13122467,87704.0,87698.0,0.0570124]
["bitfinex-derivatives","BTCF0:USTF0",1745245089160,0.3658,87709.0,87700.0,0.0570109]
["bitfinex-derivatives","BTCF0:USTF0",1745245089358,0.065,87703.0,87699.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745245089558,0.0634,87702.0,87699.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745245089863,0.0634,87702.0,87696.0,0.1366939]
["bitfinex-derivatives","BTCF0:USTF0",1745245090058,0.04321049,87713.0,87696.0,0.26132799]
["bitfinex-derivatives","BTCF0:USTF0",1745245090256,0.41236573,87715.0,87696.0,0.26132799]
["bitfinex-derivatives","BTCF0:USTF0",1745245090257,0.41236573,87715.0,87714.0,0.1140046]
["bitfinex-derivatives","BTCF0:USTF0",1745245090452,0.36106573,87715.0,87711.0,0.1140073]
["bitfinex-derivatives","BTCF0:USTF0",1745245090657,0.07968,87715.0,87712.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745245090954,0.07968,87714.0,87713.0,0.1140057]
["bitfinex-derivatives","BTCF0:USTF0",1745245091151,0.44048,87714.0,87712.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745245091356,0.44048,87714.0,87712.0,0.1785071]
["bitfinex-derivatives","BTCF0:USTF0",1745245091553,0.44048,87714.0,87712.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745245091753,0.3608,87714.0,87712.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745245091957,0.07968,87713.0,87712.0,0.1775072]
["bitfinex-derivatives","BTCF0:USTF0",1745245092152,0.14268,87713.0,87712.0,0.1775072]
["bitfinex-derivatives","BTCF0:USTF0",1745245092348,0.07968,87713.0,87712.0,0.1775072]
["bitfinex-derivatives","BTCF0:USTF0",1745245093065,0.07968,87713.0,87712.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745245093357,0.20558,87713.0,87712.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745245093952,0.20558,87713.0,87712.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745245094161,0.20558,87713.0,87712.0,0.2408072]
["bitfinex-derivatives","BTCF0:USTF0",1745245095059,0.20558,87713.0,87712.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745245095461,0.0570045,87711.0,87706.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745245095656,0.117805,87710.0,87706.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1745245095855,0.117805,87710.0,87687.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1745245095856,0.0570078,87706.0,87684.0,0.39873202]
["bitfinex-derivatives","BTCF0:USTF0",1745245096059,0.3608,87692.0,87689.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745245096269,0.44048,87692.0,87689.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745245096731,0.44048,87692.0,87688.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745245096732,0.5545132,87692.0,87684.0,0.28468942]
["bitfinex-derivatives","BTCF0:USTF0",1745245096867,0.1140423,87685.0,87684.0,0.28468942]
["bitfinex-derivatives","BTCF0:USTF0",1745245097064,0.4748423,87685.0,87684.0,0.28468942]
["bitfinex-derivatives","BTCF0:USTF0",1745245097269,0.1140514,87678.0,87666.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745245097572,0.07968,87678.0,87665.0,0.4021774]
["bitfinex-derivatives","BTCF0:USTF0",1745245097776,0.3608,87666.0,87665.0,0.4021774]
["bitfinex-derivatives","BTCF0:USTF0",1745245097970,0.474867,87666.0,87665.0,0.4021774]
["bitfinex-derivatives","BTCF0:USTF0",1745245098172,0.474867,87666.0,87650.0,0.40099416]
["bitfinex-derivatives","BTCF0:USTF0",1745245098173,0.1140709,87663.0,87650.0,0.40099416]
["bitfinex-derivatives","BTCF0:USTF0",1745245098365,0.1140865,87651.0,87650.0,0.40099416]
["bitfinex-derivatives","BTCF0:USTF0",1745245098571,0.48349419,87651.0,87650.0,0.40099416]
["bitfinex-derivatives","BTCF0:USTF0",1745245099165,0.66945116,87651.0,87650.0,0.40099416]
["bitfinex-derivatives","BTCF0:USTF0",1745245099562,0.66945116,87651.0,87650.0,0.40299416]
["bitfinex-derivatives","BTCF0:USTF0",1745245100664,0.61956466,87651.0,87650.0,0.40299416]
["bitfinex-derivatives","BTCF0:USTF0",1745245100860,0.32987697,87651.0,87650.0,0.51708196]
["bitfinex-derivatives","BTCF0:USTF0",1745245101065,0.0798,87651.0,87650.0,0.51708196]
["bitfinex-derivatives","BTCF0:USTF0",1745245101359,0.0798,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245101574,0.20502,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245101774,0.2051,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245101975,0.3191865,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245102660,0.2051,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245102871,0.1421,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245103088,0.2561065,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245103265,0.2561865,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245103471,0.38828299,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245103768,0.45028299,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245104170,0.21245546,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245104474,0.1421,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245104668,0.0798,87651.0,87650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245105294,0.1140969,87643.0,87642.0,0.00530558]
["bitfinex-derivatives","BTCF0:USTF0",1745245105574,0.44052,87643.0,87642.0,0.00530558]
["bitfinex-derivatives","BTCF0:USTF0",1745245105768,0.56787328,87643.0,87642.0,0.00530558]
["bitfinex-derivatives","BTCF0:USTF0",1745245105967,0.56795328,87643.0,87642.0,0.00530558]
["bitfinex-derivatives","BTCF0:USTF0",1745245106470,0.56795328,87643.0,87642.0,0.00630558]
["bitfinex-derivatives","BTCF0:USTF0",1745245106673,0.36088,87643.0,87642.0,0.12040378]
["bitfinex-derivatives","BTCF0:USTF0",1745245106873,0.36088,87643.0,87642.0,0.00630558]
["bitfinex-derivatives","BTCF0:USTF0",1745245107074,0.3608,87643.0,87642.0,0.00630558]
["bitfinex-derivatives","BTCF0:USTF0",1745245107272,0.36088,87643.0,87642.0,0.00630558]
["bitfinex-derivatives","BTCF0:USTF0",1745245107573,8e-05,87643.0,87642.0,0.12040378]
["bitfinex-derivatives","BTCF0:USTF0",1745245107979,8e-05,87643.0,87642.0,0.00630558]
["bitfinex-derivatives","BTCF0:USTF0",1745245108178,0.36088,87643.0,87642.0,0.00630558]
["bitfinex-derivatives","BTCF0:USTF0",1745245108577,0.36088,87643.0,87642.0,0.00530558]
["bitfinex-derivatives","BTCF0:USTF0",1745245109577,0.36088,87643.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245109578,0.0570546,87634.0,87608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245109879,0.07972,87633.0,87629.0,0.1776139]
["bitfinex-derivatives","BTCF0:USTF0",1745245110078,0.14322,87633.0,87630.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745245110383,0.3608,87631.0,87630.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745245110781,0.603613,87631.0,87629.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745245110981,0.603613,87631.0,87623.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745245111276,0.603613,87631.0,87623.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745245111675,0.12018155,87630.0,87623.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745245112081,0.1141187,87627.0,87623.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745245112379,0.3608,87631.0,87622.0,0.00630685]
["bitfinex-derivatives","BTCF0:USTF0",1745245112580,0.12018155,87626.0,87623.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745245112786,0.14686,87630.0,87623.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745245113590,0.07976,87629.0,87623.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745245113788,0.1141193,87626.0,87623.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745245114094,0.12651297,87625.0,87623.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745245114290,0.0671,87624.0,87623.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745245114493,0.1292,87624.0,87623.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745245115793,0.2433217,87624.0,87623.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745245116094,0.18694015,87624.0,87623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245116293,0.18694015,87624.0,87623.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745245116294,0.0671,87624.0,87623.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745245116791,8e-05,87631.0,87623.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1745245117039,0.4121,87632.0,87628.0,0.0570576]
["bitfinex-derivatives","BTCF0:USTF0",1745245117192,0.4121,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745245117388,0.4121,87632.0,87630.0,0.1141135]
["bitfinex-derivatives","BTCF0:USTF0",1745245117589,0.4121,87632.0,87629.0,0.1861575]
["bitfinex-derivatives","BTCF0:USTF0",1745245117791,0.4121,87632.0,87630.0,0.1141138]
["bitfinex-derivatives","BTCF0:USTF0",1745245118097,0.4121,87632.0,87631.0,0.1141125]
["bitfinex-derivatives","BTCF0:USTF0",1745245118587,0.07976,87642.0,87634.0,0.1141086]
["bitfinex-derivatives","BTCF0:USTF0",1745245118787,0.00010801,87641.0,87634.0,0.1141086]
["bitfinex-derivatives","BTCF0:USTF0",1745245118988,0.36097118,87635.0,87634.0,0.1121086]
["bitfinex-derivatives","BTCF0:USTF0",1745245119185,0.00017118,87635.0,87634.0,0.1121086]
["bitfinex-derivatives","BTCF0:USTF0",1745245119386,0.00017118,87635.0,87634.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1745245119588,0.00017118,87635.0,87634.0,0.1321086]
["bitfinex-derivatives","BTCF0:USTF0",1745245119787,0.00125118,87635.0,87634.0,0.1321086]
["bitfinex-derivatives","BTCF0:USTF0",1745245120189,0.00125118,87635.0,87634.0,0.1221086]
["bitfinex-derivatives","BTCF0:USTF0",1745245121791,0.00125118,87635.0,87634.0,0.1121086]
["bitfinex-derivatives","BTCF0:USTF0",1745245123297,0.00125118,87635.0,87634.0,0.1131086]
["bitfinex-derivatives","BTCF0:USTF0",1745245124596,0.00125118,87635.0,87634.0,0.1431086]
["bitfinex-derivatives","BTCF0:USTF0",1745245124794,0.00025118,87635.0,87634.0,0.1431086]
["bitfinex-derivatives","BTCF0:USTF0",1745245125096,0.4121,87652.0,87651.0,0.1140865]
["bitfinex-derivatives","BTCF0:USTF0",1745245125297,0.00019684,87655.0,87654.0,0.1140826]
["bitfinex-derivatives","BTCF0:USTF0",1745245125595,0.07976,87667.0,87666.0,0.114067]
["bitfinex-derivatives","BTCF0:USTF0",1745245125993,0.12976917,87670.0,87666.0,0.114067]
["bitfinex-derivatives","BTCF0:USTF0",1745245126191,0.07976,87669.0,87667.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745245126395,0.1140699,87664.0,87659.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1745245126698,0.3608,87661.0,87659.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1745245126887,0.0653,87660.0,87659.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1745245127086,0.25852437,87660.0,87659.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1745245127493,0.19322437,87660.0,87659.0,0.11424728]
["bitfinex-derivatives","BTCF0:USTF0",1745245127693,0.0674,87660.0,87659.0,0.11424728]
["bitfinex-derivatives","BTCF0:USTF0",1745245128292,0.14381596,87677.0,87663.0,0.0570351]
["bitfinex-derivatives","BTCF0:USTF0",1745245128600,0.13016706,87666.0,87660.0,0.36955225]
["bitfinex-derivatives","BTCF0:USTF0",1745245128798,0.0637,87665.0,87660.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745245129191,0.3608,87661.0,87660.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745245129601,0.3608,87661.0,87660.0,0.1803741]
["bitfinex-derivatives","BTCF0:USTF0",1745245129797,0.3608,87663.0,87661.0,0.0570364]
["bitfinex-derivatives","BTCF0:USTF0",1745245129995,0.14342,87665.0,87661.0,0.0570364]
["bitfinex-derivatives","BTCF0:USTF0",1745245130195,0.14342,87665.0,87662.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745245130501,0.3608,87663.0,87662.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745245130699,0.14342,87665.0,87662.0,0.1779722]
["bitfinex-derivatives","BTCF0:USTF0",1745245130896,0.14342,87665.0,87662.0,0.1779716]
["bitfinex-derivatives","BTCF0:USTF0",1745245131091,0.14342,87665.0,87662.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745245131299,0.50422,87665.0,87662.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745245131497,0.0675,87664.0,87662.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745245131798,0.0675,87664.0,87662.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745245132003,0.0683,87663.0,87662.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745245132595,0.0683,87663.0,87662.0,0.1759722]
["bitfinex-derivatives","BTCF0:USTF0",1745245133296,0.07972,87666.0,87665.0,0.1120682]
["bitfinex-derivatives","BTCF0:USTF0",1745245133499,0.07972,87667.0,87664.0,0.0570348]
["bitfinex-derivatives","BTCF0:USTF0",1745245133692,0.3608,87665.0,87664.0,0.0570348]
["bitfinex-derivatives","BTCF0:USTF0",1745245133895,0.07972,87668.0,87660.0,0.0570373]
["bitfinex-derivatives","BTCF0:USTF0",1745245134101,0.0683,87669.0,87660.0,0.0570373]
["bitfinex-derivatives","BTCF0:USTF0",1745245134301,8e-05,87670.0,87669.0,0.1140631]
["bitfinex-derivatives","BTCF0:USTF0",1745245134606,0.00017118,87677.0,87676.0,0.114054]
["bitfinex-derivatives","BTCF0:USTF0",1745245134899,0.11577783,87678.0,87677.0,0.1140527]
["bitfinex-derivatives","BTCF0:USTF0",1745245135205,0.11585783,87678.0,87677.0,0.2881087]
["bitfinex-derivatives","BTCF0:USTF0",1745245135503,0.11585783,87678.0,87677.0,0.1140527]
["bitfinex-derivatives","BTCF0:USTF0",1745245135999,0.00208,87678.0,87677.0,0.1130527]
["bitfinex-derivatives","BTCF0:USTF0",1745245136505,0.002,87678.0,87677.0,0.1130527]
["bitfinex-derivatives","BTCF0:USTF0",1745245137002,0.00208,87678.0,87677.0,0.1130527]
["bitfinex-derivatives","BTCF0:USTF0",1745245137303,0.00208,87678.0,87677.0,0.3871087]
["bitfinex-derivatives","BTCF0:USTF0",1745245137500,0.002,87678.0,87677.0,0.3871087]
["bitfinex-derivatives","BTCF0:USTF0",1745245137705,0.00208,87678.0,87677.0,0.3871087]
["bitfinex-derivatives","BTCF0:USTF0",1745245138005,0.00308,87678.0,87677.0,0.3871087]
["bitfinex-derivatives","BTCF0:USTF0",1745245138504,0.00308,87678.0,87677.0,0.2730527]
["bitfinex-derivatives","BTCF0:USTF0",1745245140501,0.00308,87678.0,87677.0,0.3359527]
["bitfinex-derivatives","BTCF0:USTF0",1745245141101,0.00010801,87687.0,87685.0,0.1140423]
["bitfinex-derivatives","BTCF0:USTF0",1745245141603,0.005,87689.0,87685.0,0.1240423]
["bitfinex-derivatives","BTCF0:USTF0",1745245141902,0.00025118,87686.0,87676.0,0.0570265]
["bitfinex-derivatives","BTCF0:USTF0",1745245142205,0.00025118,87686.0,87685.0,0.1140423]
["bitfinex-derivatives","BTCF0:USTF0",1745245142512,0.00225118,87686.0,87685.0,0.1140423]
["bitfinex-derivatives","BTCF0:USTF0",1745245142808,0.00425118,87686.0,87685.0,0.1140423]
["bitfinex-derivatives","BTCF0:USTF0",1745245143309,0.005,87689.0,87688.0,0.1140384]
["bitfinex-derivatives","BTCF0:USTF0",1745245143499,0.005,87689.0,87688.0,0.6248384]
["bitfinex-derivatives","BTCF0:USTF0",1745245143737,0.14492,87704.0,87703.0,0.1140189]
["bitfinex-derivatives","BTCF0:USTF0",1745245143902,0.50572,87704.0,87703.0,0.1120189]
["bitfinex-derivatives","BTCF0:USTF0",1745245144099,0.50572,87704.0,87697.0,0.0570128]
["bitfinex-derivatives","BTCF0:USTF0",1745245144303,0.0649,87703.0,87698.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745245144502,0.0649,87703.0,87700.0,0.1140223]
["bitfinex-derivatives","BTCF0:USTF0",1745245144700,0.0649,87703.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1745245144894,0.3608,87693.0,87692.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1745245145695,0.3608,87693.0,87692.0,0.18210427]
["bitfinex-derivatives","BTCF0:USTF0",1745245146002,0.0633,87702.0,87696.0,0.1140279]
["bitfinex-derivatives","BTCF0:USTF0",1745245146201,0.0656,87701.0,87694.0,0.1140298]
["bitfinex-derivatives","BTCF0:USTF0",1745245146407,0.0656,87701.0,87697.0,0.1140258]
["bitfinex-derivatives","BTCF0:USTF0",1745245146593,0.0692,87700.0,87698.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745245146797,0.0692,87700.0,87698.0,0.2440249]
["bitfinex-derivatives","BTCF0:USTF0",1745245146995,0.0692,87700.0,87699.0,0.1140241]
["bitfinex-derivatives","BTCF0:USTF0",1745245147200,0.0692,87700.0,87698.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745245147801,0.0692,87700.0,87699.0,0.1140241]
["bitfinex-derivatives","BTCF0:USTF0",1745245148105,0.0692,87700.0,87698.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745245148307,0.06928,87700.0,87698.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745245148500,0.0656,87699.0,87698.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745245149497,0.06928,87700.0,87698.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745245150006,0.06928,87700.0,87699.0,0.1140241]
["bitfinex-derivatives","BTCF0:USTF0",1745245150504,0.0692,87700.0,87699.0,0.2498241]
["bitfinex-derivatives","BTCF0:USTF0",1745245150900,0.06928,87700.0,87699.0,0.2498241]
["bitfinex-derivatives","BTCF0:USTF0",1745245151136,0.0652,87704.0,87703.0,0.1140189]
["bitfinex-derivatives","BTCF0:USTF0",1745245151503,0.0652,87704.0,87703.0,0.12969268]
["bitfinex-derivatives","BTCF0:USTF0",1745245151700,0.1316,87704.0,87703.0,0.12969268]
["bitfinex-derivatives","BTCF0:USTF0",1745245152203,0.13168,87704.0,87703.0,0.02567134]
["bitfinex-derivatives","BTCF0:USTF0",1745245152407,0.13168,87704.0,87703.0,0.01567134]
["bitfinex-derivatives","BTCF0:USTF0",1745245152709,0.13268,87704.0,87703.0,0.12969024]
["bitfinex-derivatives","BTCF0:USTF0",1745245153410,0.13268,87704.0,87703.0,0.12990047]
["bitfinex-derivatives","BTCF0:USTF0",1745245156720,0.00108,87704.0,87703.0,0.12990047]
["bitfinex-derivatives","BTCF0:USTF0",1745245157209,0.00108,87704.0,87703.0,0.12986053]
["bitfinex-derivatives","BTCF0:USTF0",1745245158012,0.00108,87704.0,87703.0,0.28986053]
["bitfinex-derivatives","BTCF0:USTF0",1745245158605,0.001,87704.0,87703.0,0.28986053]
["bitfinex-derivatives","BTCF0:USTF0",1745245158804,0.00108,87704.0,87703.0,0.28986053]
["bitfinex-derivatives","BTCF0:USTF0",1745245159206,0.00108,87704.0,87703.0,0.12986053]
["bitfinex-derivatives","BTCF0:USTF0",1745245159609,0.00108,87704.0,87703.0,0.1140189]
["bitfinex-derivatives","BTCF0:USTF0",1745245161004,0.00108,87704.0,87703.0,0.1240189]
["bitfinex-derivatives","BTCF0:USTF0",1745245162616,0.00108,87704.0,87703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745245162816,0.00108,87704.0,87703.0,0.1240189]
["bitfinex-derivatives","BTCF0:USTF0",1745245163118,0.00108,87704.0,87703.0,0.1140189]
["bitfinex-derivatives","BTCF0:USTF0",1745245163510,0.001,87704.0,87701.0,0.0570106]
["bitfinex-derivatives","BTCF0:USTF0",1745245163709,0.0704,87703.0,87702.0,0.2484202]
["bitfinex-derivatives","BTCF0:USTF0",1745245164804,0.0704,87703.0,87702.0,0.4184202]
["bitfinex-derivatives","BTCF0:USTF0",1745245165015,0.00108,87704.0,87703.0,0.1140189]
["bitfinex-derivatives","BTCF0:USTF0",1745245165209,8e-05,87704.0,87703.0,0.2930189]
["bitfinex-derivatives","BTCF0:USTF0",1745245165418,8e-05,87704.0,87703.0,0.5010189]
["bitfinex-derivatives","BTCF0:USTF0",1745245165617,0.00517107,87709.0,87708.0,0.1140124]
["bitfinex-derivatives","BTCF0:USTF0",1745245165804,0.00517107,87709.0,87708.0,0.13937355]
["bitfinex-derivatives","BTCF0:USTF0",1745245166210,0.00014581,87719.0,87712.0,0.0570033]
["bitfinex-derivatives","BTCF0:USTF0",1745245166409,0.4121,87728.0,87712.0,0.0570033]
["bitfinex-derivatives","BTCF0:USTF0",1745245166410,0.4121,87728.0,87722.0,0.1139942]
["bitfinex-derivatives","BTCF0:USTF0",1745245166621,0.0723,87734.0,87728.0,0.1139864]
["bitfinex-derivatives","BTCF0:USTF0",1745245166821,0.00010801,87733.0,87728.0,0.12934755]
["bitfinex-derivatives","BTCF0:USTF0",1745245167512,0.0723,87734.0,87728.0,0.20264755]
["bitfinex-derivatives","BTCF0:USTF0",1745245167818,0.12085783,87729.0,87728.0,0.08866115]
["bitfinex-derivatives","BTCF0:USTF0",1745245168115,0.12085783,87729.0,87728.0,0.19164755]
["bitfinex-derivatives","BTCF0:USTF0",1745245168116,0.00508,87729.0,87728.0,0.19164755]
["bitfinex-derivatives","BTCF0:USTF0",1745245168315,0.00508,87729.0,87728.0,0.1772864]
["bitfinex-derivatives","BTCF0:USTF0",1745245168518,0.00508,87729.0,87728.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745245168910,0.07288,87729.0,87728.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745245169111,0.07288,87729.0,87728.0,0.1782864]
["bitfinex-derivatives","BTCF0:USTF0",1745245169307,0.00508,87729.0,87728.0,0.1782864]
["bitfinex-derivatives","BTCF0:USTF0",1745245169513,0.005,87729.0,87728.0,0.5390864]
["bitfinex-derivatives","BTCF0:USTF0",1745245169917,0.005,87729.0,87728.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1745245170110,0.17184029,87735.0,87729.0,0.0569925]
["bitfinex-derivatives","BTCF0:USTF0",1745245170312,0.1719483,87735.0,87734.0,0.1139786]
["bitfinex-derivatives","BTCF0:USTF0",1745245170617,0.17184029,87735.0,87734.0,0.03148433]
["bitfinex-derivatives","BTCF0:USTF0",1745245170918,0.17184029,87735.0,87734.0,0.1339786]
["bitfinex-derivatives","BTCF0:USTF0",1745245171114,0.17192029,87735.0,87734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745245171345,0.17192029,87735.0,87734.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1745245172011,0.17192029,87735.0,87734.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745245172213,0.17192029,87735.0,87734.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1745245172415,0.17192029,87735.0,87734.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745245172625,0.17192029,87735.0,87734.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1745245173117,0.23982029,87735.0,87734.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1745245173320,0.60062029,87735.0,87728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245173528,0.0639,87734.0,87729.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745245173920,0.0683,87733.0,87729.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745245174226,0.36088,87735.0,87729.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745245174566,0.3608,87735.0,87730.0,0.1139829]
["bitfinex-derivatives","BTCF0:USTF0",1745245174728,0.36088,87735.0,87729.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745245175023,0.0683,87734.0,87729.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745245175325,0.0683,87734.0,87729.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745245175722,0.0683,87734.0,87729.0,0.259785]
["bitfinex-derivatives","BTCF0:USTF0",1745245176428,0.0683,87734.0,87729.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745245176801,0.0683,87734.0,87730.0,0.1139836]
["bitfinex-derivatives","BTCF0:USTF0",1745245176928,0.0683,87734.0,87730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745245177121,0.0683,87734.0,87731.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745245177324,0.0683,87734.0,87732.0,0.1139808]
["bitfinex-derivatives","BTCF0:USTF0",1745245177626,0.0683,87734.0,87731.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745245177845,0.00010801,87738.0,87732.0,0.0569905]
["bitfinex-derivatives","BTCF0:USTF0",1745245178022,0.0684,87746.0,87735.0,0.0569886]
["bitfinex-derivatives","BTCF0:USTF0",1745245178228,8e-05,87738.0,87736.0,0.37666497]
["bitfinex-derivatives","BTCF0:USTF0",1745245178521,8e-05,87738.0,87736.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745245178730,8e-05,87738.0,87736.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745245178930,8e-05,87738.0,87736.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745245179824,0.00112895,87737.0,87736.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745245180326,0.06742895,87737.0,87736.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745245181224,0.06742895,87737.0,87736.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745245181428,0.20402895,87737.0,87730.0,0.1139837]
["bitfinex-derivatives","BTCF0:USTF0",1745245181630,0.20402895,87737.0,87731.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745245181824,0.00112895,87734.0,87731.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745245182225,0.0663,87733.0,87732.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745245182425,0.0663,87733.0,87732.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745245182928,0.06742895,87733.0,87732.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745245183122,0.00112895,87733.0,87732.0,0.2497812]
["bitfinex-derivatives","BTCF0:USTF0",1745245183731,0.00120895,87733.0,87732.0,0.2497812]
["bitfinex-derivatives","BTCF0:USTF0",1745245183931,0.3608,87738.0,87732.0,0.249784]
["bitfinex-derivatives","BTCF0:USTF0",1745245184126,0.00014581,87756.0,87753.0,0.1139539]
["bitfinex-derivatives","BTCF0:USTF0",1745245184438,0.08689124,87754.0,87753.0,0.1239539]
["bitfinex-derivatives","BTCF0:USTF0",1745245184628,0.08674543,87754.0,87753.0,0.1239539]
["bitfinex-derivatives","BTCF0:USTF0",1745245185028,0.08674543,87754.0,87753.0,0.2594539]
["bitfinex-derivatives","BTCF0:USTF0",1745245185228,0.0675,87772.0,87758.0,0.1139474]
["bitfinex-derivatives","BTCF0:USTF0",1745245185425,0.0675,87772.0,87753.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745245185426,0.00010801,87760.0,87753.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745245185728,0.00010801,87760.0,87757.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745245185927,0.00010801,87760.0,87758.0,0.1771474]
["bitfinex-derivatives","BTCF0:USTF0",1745245186124,0.14468182,87765.0,87758.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745245186326,8e-05,87759.0,87758.0,0.1871474]
["bitfinex-derivatives","BTCF0:USTF0",1745245186532,8e-05,87759.0,87758.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745245188428,8e-05,87759.0,87750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245188933,8e-05,87759.0,87752.0,0.0569776]
["bitfinex-derivatives","BTCF0:USTF0",1745245189132,8e-05,87759.0,87753.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745245189335,8e-05,87759.0,87757.0,0.1139483]
["bitfinex-derivatives","BTCF0:USTF0",1745245189569,8e-05,87759.0,87758.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745245189834,8e-05,87759.0,87758.0,0.2447474]
["bitfinex-derivatives","BTCF0:USTF0",1745245191026,0.0683,87768.0,87762.0,0.0569711]
["bitfinex-derivatives","BTCF0:USTF0",1745245191332,0.064,87767.0,87763.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745245191534,0.064,87767.0,87763.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745245191535,0.1315,87767.0,87763.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745245192034,0.3608,87765.0,87763.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745245192227,0.136,87764.0,87763.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745245193427,0.0685,87764.0,87763.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745245193732,0.0685,87764.0,87763.0,0.1827409]
["bitfinex-derivatives","BTCF0:USTF0",1745245194128,0.06840801,87768.0,87765.0,0.1139374]
["bitfinex-derivatives","BTCF0:USTF0",1745245194328,0.06840801,87768.0,87766.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745245194530,0.1331,87768.0,87766.0,0.1780364]
["bitfinex-derivatives","BTCF0:USTF0",1745245194725,0.13318,87768.0,87766.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745245195332,0.4268,87767.0,87766.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745245195831,0.4256,87767.0,87766.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745245196037,0.0648,87767.0,87766.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745245196337,0.55437732,87767.0,87756.0,0.0569745]
["bitfinex-derivatives","BTCF0:USTF0",1745245196539,0.005,87769.0,87756.0,0.0569745]
["bitfinex-derivatives","BTCF0:USTF0",1745245196540,0.00010801,87772.0,87771.0,0.1139305]
["bitfinex-derivatives","BTCF0:USTF0",1745245196737,0.11557576,87787.0,87786.0,0.1139111]
["bitfinex-derivatives","BTCF0:USTF0",1745245197436,0.0648,87806.0,87792.0,0.1139033]
["bitfinex-derivatives","BTCF0:USTF0",1745245197734,0.36090801,87807.0,87792.0,0.1139033]
["bitfinex-derivatives","BTCF0:USTF0",1745245197929,0.0677,87805.0,87792.0,0.1139033]
["bitfinex-derivatives","BTCF0:USTF0",1745245198155,0.105,87800.0,87792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745245198323,0.105,87800.0,87798.0,0.1138955]
["bitfinex-derivatives","BTCF0:USTF0",1745245198733,0.105,87800.0,87799.0,0.1138942]
["bitfinex-derivatives","BTCF0:USTF0",1745245199328,0.0677,87807.0,87799.0,0.1138942]
["bitfinex-derivatives","BTCF0:USTF0",1745245199528,0.005,87809.0,87808.0,0.1138825]
["bitfinex-derivatives","BTCF0:USTF0",1745245199732,0.005,87809.0,87808.0,0.13004388]
["bitfinex-derivatives","BTCF0:USTF0",1745245200132,0.1324,87825.0,87808.0,0.26710258]
["bitfinex-derivatives","BTCF0:USTF0",1745245200331,0.00010801,87822.0,87811.0,0.0569389]
["bitfinex-derivatives","BTCF0:USTF0",1745245200533,0.2893,87870.0,87814.0,0.0569371]
["bitfinex-derivatives","BTCF0:USTF0",1745245200738,0.1137294,87927.0,87893.0,0.1137724]
["bitfinex-derivatives","BTCF0:USTF0",1745245200936,0.4121,87954.0,87907.0,0.3439327]
["bitfinex-derivatives","BTCF0:USTF0",1745245200937,0.00842046,87912.0,87907.0,0.3439327]
["bitfinex-derivatives","BTCF0:USTF0",1745245201242,0.4121,87954.0,87907.0,0.3439327]
["bitfinex-derivatives","BTCF0:USTF0",1745245201243,0.0736813,88005.0,87962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245201439,0.0875,88000.0,87987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745245201748,0.0168673,88005.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245201937,0.0168673,88005.0,88004.0,0.1136289]
["bitfinex-derivatives","BTCF0:USTF0",1745245202129,0.00667439,88005.0,88000.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1745245202329,0.00667439,88005.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245202330,0.88161314,88005.0,87986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245202544,0.1136379,87997.0,87996.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1745245202744,0.1136495,87988.0,87987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245202936,0.01,87997.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245202937,0.0894,87993.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245203134,0.0894,87993.0,87989.0,0.35966419]
["bitfinex-derivatives","BTCF0:USTF0",1745245203135,0.0633,87991.0,87989.0,0.35966419]
["bitfinex-derivatives","BTCF0:USTF0",1745245203334,0.0633,87991.0,87960.0,0.37734037]
["bitfinex-derivatives","BTCF0:USTF0",1745245203335,0.0677,87990.0,87960.0,0.37734037]
["bitfinex-derivatives","BTCF0:USTF0",1745245203541,0.3608,87963.0,87950.0,0.37734037]
["bitfinex-derivatives","BTCF0:USTF0",1745245203733,0.3608,87963.0,87949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245203932,0.3608,87950.0,87949.0,0.1136999]
["bitfinex-derivatives","BTCF0:USTF0",1745245204148,0.3608,87950.0,87949.0,0.3076999]
["bitfinex-derivatives","BTCF0:USTF0",1745245204440,0.056833,87976.0,87949.0,0.3076999]
["bitfinex-derivatives","BTCF0:USTF0",1745245204441,0.3608,87979.0,87949.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1745245204652,0.0568408,87964.0,87958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245204936,0.0568408,87964.0,87950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245204937,0.1359,87963.0,87950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245205142,0.0568359,87971.0,87950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245205143,0.3608,87991.0,87962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745245205333,0.3608,87984.0,87962.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745245205535,0.3608,87963.0,87951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245205739,0.09,87963.0,87962.0,0.1136831]
["bitfinex-derivatives","BTCF0:USTF0",1745245205933,0.00014581,88000.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245206131,0.3608,87983.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245206442,0.1136818,87963.0,87962.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745245206737,0.0937077,87943.0,87938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245206941,0.0568553,87941.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245207140,0.1137336,87923.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245207330,0.1137504,87910.0,87909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245207535,0.4308,87910.0,87888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245207734,0.3608,87897.0,87888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245207931,0.09,87897.0,87896.0,0.1137685]
["bitfinex-derivatives","BTCF0:USTF0",1745245208141,0.09833212,87897.0,87896.0,0.1137685]
["bitfinex-derivatives","BTCF0:USTF0",1745245208343,0.0644,87909.0,87908.0,0.113753]
["bitfinex-derivatives","BTCF0:USTF0",1745245208535,0.37734037,87950.0,87908.0,0.113753]
["bitfinex-derivatives","BTCF0:USTF0",1745245208536,0.3608,87941.0,87923.0,0.0568665]
["bitfinex-derivatives","BTCF0:USTF0",1745245208840,0.3608,87932.0,87917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245209041,0.0654,87931.0,87923.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1745245209237,0.1437,87931.0,87923.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1745245209433,0.1337,87931.0,87927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245209639,0.1137323,87924.0,87923.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1745245210533,0.4745323,87924.0,87923.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1745245211061,0.0654,87931.0,87930.0,0.1137245]
["bitfinex-derivatives","BTCF0:USTF0",1745245211242,0.005,87969.0,87968.0,0.1136754]
["bitfinex-derivatives","BTCF0:USTF0",1745245211440,0.1,88000.0,87968.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745245211644,0.0683,87999.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245211837,0.0783,87999.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245212038,0.0568316,87978.0,87970.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1745245212242,0.10784,87989.0,87970.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1745245212435,0.1136625,87978.0,87977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245212632,8e-05,87978.0,87970.0,0.06877055]
["bitfinex-derivatives","BTCF0:USTF0",1745245213034,0.0683,87981.0,87978.0,0.056831]
["bitfinex-derivatives","BTCF0:USTF0",1745245213240,0.07323402,88000.0,87979.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745245213440,0.1136495,87988.0,87987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245213743,8e-05,87988.0,87987.0,0.4744508]
["bitfinex-derivatives","BTCF0:USTF0",1745245214135,8e-05,87988.0,87987.0,0.7821028]
["bitfinex-derivatives","BTCF0:USTF0",1745245214348,0.06199469,88000.0,87987.0,0.6116252]
["bitfinex-derivatives","BTCF0:USTF0",1745245214537,0.1136495,87988.0,87987.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745245214740,0.1136467,87991.0,87990.0,0.1136462]
["bitfinex-derivatives","BTCF0:USTF0",1745245214935,0.1136495,87988.0,87987.0,0.6684499]
["bitfinex-derivatives","BTCF0:USTF0",1745245215136,0.12739469,88000.0,87999.0,0.1136353]
["bitfinex-derivatives","BTCF0:USTF0",1745245215347,0.06199469,88000.0,87999.0,0.4744353]
["bitfinex-derivatives","BTCF0:USTF0",1745245215540,0.1135997,88027.0,88008.0,0.0568112]
["bitfinex-derivatives","BTCF0:USTF0",1745245215740,0.00510801,88029.0,88028.0,0.1135979]
["bitfinex-derivatives","BTCF0:USTF0",1745245216051,0.3608,88078.0,88028.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745245216255,0.05688821,88058.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245216444,0.0567844,88051.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245216651,0.0168673,88055.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245216840,0.01,88049.0,88048.0,0.1135721]
["bitfinex-derivatives","BTCF0:USTF0",1745245217155,0.3608,88053.0,88048.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745245217432,0.0822673,88055.0,88048.0,0.3075721]
["bitfinex-derivatives","BTCF0:USTF0",1745245217433,8e-05,88049.0,88048.0,0.3075721]
["bitfinex-derivatives","BTCF0:USTF0",1745245217537,0.1136508,88049.0,88048.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745245217946,0.04442225,88052.0,88048.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745245218143,0.1135747,88046.0,88045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245218465,0.0683,88049.0,88044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245218748,0.181876,88045.0,88044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245219048,0.181876,88045.0,88044.0,0.4743773]
["bitfinex-derivatives","BTCF0:USTF0",1745245219351,8e-05,88046.0,88044.0,0.4743773]
["bitfinex-derivatives","BTCF0:USTF0",1745245219352,0.1136547,88046.0,88045.0,0.113576]
["bitfinex-derivatives","BTCF0:USTF0",1745245219550,8e-05,88046.0,88045.0,0.474376]
["bitfinex-derivatives","BTCF0:USTF0",1745245220160,0.3608,88059.0,88054.0,0.1135644]
["bitfinex-derivatives","BTCF0:USTF0",1745245220161,0.0567805,88057.0,88054.0,0.1135644]
["bitfinex-derivatives","BTCF0:USTF0",1745245220340,0.0168673,88055.0,88054.0,0.1135644]
["bitfinex-derivatives","BTCF0:USTF0",1745245220539,0.0822673,88055.0,88054.0,0.1135644]
["bitfinex-derivatives","BTCF0:USTF0",1745245220746,0.0923473,88055.0,88054.0,0.1135644]
["bitfinex-derivatives","BTCF0:USTF0",1745245220951,0.205912,88055.0,88054.0,0.1135644]
["bitfinex-derivatives","BTCF0:USTF0",1745245221142,0.0169473,88055.0,88054.0,0.1135644]
["bitfinex-derivatives","BTCF0:USTF0",1745245221344,0.0643,88057.0,88056.0,0.1135618]
["bitfinex-derivatives","BTCF0:USTF0",1745245221741,0.06438,88057.0,88056.0,0.1135618]
["bitfinex-derivatives","BTCF0:USTF0",1745245221948,0.07438,88057.0,88056.0,0.1135618]
["bitfinex-derivatives","BTCF0:USTF0",1745245222148,0.07438,88057.0,88054.0,0.0567819]
["bitfinex-derivatives","BTCF0:USTF0",1745245222149,0.550304,88057.0,88035.0,0.0567939]
["bitfinex-derivatives","BTCF0:USTF0",1745245222355,0.3608,88036.0,88023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245222558,0.3608,88036.0,88024.0,0.0568013]
["bitfinex-derivatives","BTCF0:USTF0",1745245222559,0.0643,88035.0,88024.0,0.0568013]
["bitfinex-derivatives","BTCF0:USTF0",1745245222752,0.0943,88035.0,88025.0,0.0568008]
["bitfinex-derivatives","BTCF0:USTF0",1745245223051,0.20662,88035.0,88034.0,0.1135902]
["bitfinex-derivatives","BTCF0:USTF0",1745245223251,0.1767,88035.0,88034.0,0.1135902]
["bitfinex-derivatives","BTCF0:USTF0",1745245223452,0.06438,88035.0,88034.0,0.1135902]
["bitfinex-derivatives","BTCF0:USTF0",1745245223751,8e-05,88035.0,88034.0,0.2271822]
["bitfinex-derivatives","BTCF0:USTF0",1745245224151,0.00016969,88043.0,88042.0,0.1135798]
["bitfinex-derivatives","BTCF0:USTF0",1745245225347,0.11248969,88043.0,88042.0,0.1135798]
["bitfinex-derivatives","BTCF0:USTF0",1745245225848,0.22614819,88043.0,88042.0,0.1135798]
["bitfinex-derivatives","BTCF0:USTF0",1745245226050,0.11256969,88043.0,88042.0,0.1135798]
["bitfinex-derivatives","BTCF0:USTF0",1745245226257,0.58694819,88043.0,88042.0,0.1135798]
["bitfinex-derivatives","BTCF0:USTF0",1745245226446,0.47336969,88043.0,88042.0,0.1135798]
["bitfinex-derivatives","BTCF0:USTF0",1745245226646,0.47336969,88043.0,88034.0,0.0567938]
["bitfinex-derivatives","BTCF0:USTF0",1745245226846,0.47336969,88043.0,88033.0,0.0567954]
["bitfinex-derivatives","BTCF0:USTF0",1745245226847,0.1703783,88039.0,88038.0,0.113585]
["bitfinex-derivatives","BTCF0:USTF0",1745245227146,0.1135815,88041.0,88040.0,0.1135811]
["bitfinex-derivatives","BTCF0:USTF0",1745245227356,0.01,88041.0,88040.0,0.1135824]
["bitfinex-derivatives","BTCF0:USTF0",1745245227654,0.113586,88038.0,88037.0,0.1135846]
["bitfinex-derivatives","BTCF0:USTF0",1745245227977,0.1135829,88040.0,88039.0,0.1135824]
["bitfinex-derivatives","BTCF0:USTF0",1745245228355,0.0567975,88031.0,88014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245228656,0.1136302,88003.0,87999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245228859,0.1136302,88003.0,88002.0,0.11874499]
["bitfinex-derivatives","BTCF0:USTF0",1745245228860,0.11232,88003.0,88002.0,0.11874499]
["bitfinex-derivatives","BTCF0:USTF0",1745245229256,0.11232,88003.0,88002.0,0.00511349]
["bitfinex-derivatives","BTCF0:USTF0",1745245229553,0.11232,88003.0,88002.0,0.11874419]
["bitfinex-derivatives","BTCF0:USTF0",1745245230153,0.11232,88003.0,88002.0,0.23232819]
["bitfinex-derivatives","BTCF0:USTF0",1745245230646,8e-05,88003.0,88002.0,0.35902819]
["bitfinex-derivatives","BTCF0:USTF0",1745245230848,0.11379035,88011.0,88010.0,0.1136211]
["bitfinex-derivatives","BTCF0:USTF0",1745245231058,0.00017035,88011.0,88010.0,0.2272051]
["bitfinex-derivatives","BTCF0:USTF0",1745245231350,0.11379015,88011.0,88010.0,0.113584]
["bitfinex-derivatives","BTCF0:USTF0",1745245231555,0.0568113,88009.0,88003.0,0.0568149]
["bitfinex-derivatives","BTCF0:USTF0",1745245231748,0.0568136,88006.0,88003.0,0.113584]
["bitfinex-derivatives","BTCF0:USTF0",1745245231950,0.3608,88010.0,88004.0,0.113584]
["bitfinex-derivatives","BTCF0:USTF0",1745245232158,0.1136289,88004.0,88003.0,0.113584]
["bitfinex-derivatives","BTCF0:USTF0",1745245232449,0.0568131,88006.0,88002.0,0.00511349]
["bitfinex-derivatives","BTCF0:USTF0",1745245232657,0.113629,88004.0,88002.0,0.00511349]
["bitfinex-derivatives","BTCF0:USTF0",1745245232957,0.1136302,88003.0,88002.0,0.00511349]
["bitfinex-derivatives","BTCF0:USTF0",1745245233288,0.1136405,87995.0,87994.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1745245233760,0.12232,87995.0,87994.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1745245233952,0.2359605,87995.0,87994.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1745245234158,0.3396845,87995.0,87994.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1745245234456,0.113656,87983.0,87982.0,0.00511465]
["bitfinex-derivatives","BTCF0:USTF0",1745245234755,0.586776,87983.0,87982.0,0.00511465]
["bitfinex-derivatives","BTCF0:USTF0",1745245234957,0.1136625,87978.0,87970.0,0.44923282]
["bitfinex-derivatives","BTCF0:USTF0",1745245235152,0.4844625,87978.0,87977.0,0.0195664]
["bitfinex-derivatives","BTCF0:USTF0",1745245235384,0.1136715,87971.0,87970.0,0.44923282]
["bitfinex-derivatives","BTCF0:USTF0",1745245235555,0.1336715,87971.0,87970.0,0.34533282]
["bitfinex-derivatives","BTCF0:USTF0",1745245235753,0.73780242,87971.0,87970.0,0.34533282]
["bitfinex-derivatives","BTCF0:USTF0",1745245235956,0.0568389,87967.0,87962.0,0.37911815]
["bitfinex-derivatives","BTCF0:USTF0",1745245236157,0.4744818,87963.0,87962.0,0.37911815]
["bitfinex-derivatives","BTCF0:USTF0",1745245236349,0.4744818,87963.0,87961.0,0.39357129]
["bitfinex-derivatives","BTCF0:USTF0",1745245236350,0.0568418,87962.0,87961.0,0.39357129]
["bitfinex-derivatives","BTCF0:USTF0",1745245236548,0.33259695,87963.0,87961.0,0.39357129]
["bitfinex-derivatives","BTCF0:USTF0",1745245236768,0.28919134,87962.0,87961.0,0.39357129]
["bitfinex-derivatives","BTCF0:USTF0",1745245236955,0.30919134,87962.0,87961.0,0.39357129]
["bitfinex-derivatives","BTCF0:USTF0",1745245237460,0.13866154,87962.0,87961.0,0.39357129]
["bitfinex-derivatives","BTCF0:USTF0",1745245237765,0.2261231,87962.0,87961.0,0.50725569]
["bitfinex-derivatives","BTCF0:USTF0",1745245238056,0.2261231,87962.0,87961.0,0.39357129]
["bitfinex-derivatives","BTCF0:USTF0",1745245238585,0.35731683,87962.0,87961.0,0.75437129]
["bitfinex-derivatives","BTCF0:USTF0",1745245238760,0.1136935,87954.0,87953.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1745245239363,0.36812832,87954.0,87953.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1745245239655,0.48048832,87954.0,87953.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1745245240258,0.36679232,87954.0,87953.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1745245240558,0.00017045,87970.0,87969.0,0.1136741]
["bitfinex-derivatives","BTCF0:USTF0",1745245240759,0.11236,87986.0,87982.0,0.1136573]
["bitfinex-derivatives","BTCF0:USTF0",1745245240948,0.11376401,87983.0,87982.0,0.4744573]
["bitfinex-derivatives","BTCF0:USTF0",1745245241151,0.113656,87983.0,87982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245241352,0.113656,87983.0,87982.0,0.36185355]
["bitfinex-derivatives","BTCF0:USTF0",1745245241549,0.113736,87983.0,87982.0,0.54351085]
["bitfinex-derivatives","BTCF0:USTF0",1745245241756,0.113656,87983.0,87982.0,0.54351085]
["bitfinex-derivatives","BTCF0:USTF0",1745245241950,0.113736,87983.0,87982.0,0.42985355]
["bitfinex-derivatives","BTCF0:USTF0",1745245242153,0.1136663,87975.0,87974.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1745245242660,0.11946218,87983.0,87979.0,0.1136603]
["bitfinex-derivatives","BTCF0:USTF0",1745245242661,8e-05,87983.0,87979.0,0.1136603]
["bitfinex-derivatives","BTCF0:USTF0",1745245242963,0.1691888,87982.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245243162,0.2329888,87982.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245243552,0.1206288,87982.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245243756,0.2329888,87982.0,87981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245244058,0.1136663,87975.0,87974.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1745245244263,0.2273343,87975.0,87974.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1745245244457,0.3485267,87975.0,87974.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1745245244763,0.3585267,87975.0,87974.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1745245245162,0.3485267,87975.0,87974.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1745245245759,0.3472187,87975.0,87974.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1745245245965,0.2260263,87975.0,87974.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1745245246152,0.0568324,87977.0,87974.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1745245246153,0.0691,87981.0,87977.0,0.0568318]
["bitfinex-derivatives","BTCF0:USTF0",1745245246359,0.1774577,87982.0,87981.0,0.1136586]
["bitfinex-derivatives","BTCF0:USTF0",1745245246559,0.1136586,87981.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245247164,0.2525586,87981.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245247461,8e-05,87982.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245247655,0.0683,87995.0,87990.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1745245247861,0.22617615,87991.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245248057,0.1136573,87982.0,87981.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745245248865,0.11196,87982.0,87981.0,0.20272621]
["bitfinex-derivatives","BTCF0:USTF0",1745245249163,0.11196,87985.0,87981.0,0.08906761]
["bitfinex-derivatives","BTCF0:USTF0",1745245249365,0.00025045,87991.0,87990.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1745245249565,0.00017045,87991.0,87990.0,0.47542055]
["bitfinex-derivatives","BTCF0:USTF0",1745245249863,0.00025045,87991.0,87990.0,0.47542055]
["bitfinex-derivatives","BTCF0:USTF0",1745245250064,0.11196,87996.0,87995.0,0.1136405]
["bitfinex-derivatives","BTCF0:USTF0",1745245250289,0.0568062,88017.0,87995.0,0.37729044]
["bitfinex-derivatives","BTCF0:USTF0",1745245250469,0.00010801,88030.0,87995.0,0.37729044]
["bitfinex-derivatives","BTCF0:USTF0",1745245250470,0.11196,88013.0,88008.0,0.47539725]
["bitfinex-derivatives","BTCF0:USTF0",1745245250769,0.1187024,88009.0,88008.0,0.36177355]
["bitfinex-derivatives","BTCF0:USTF0",1745245251561,0.00508,88009.0,88008.0,0.47539725]
["bitfinex-derivatives","BTCF0:USTF0",1745245252068,0.2323264,88009.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245252265,0.1136327,88001.0,88000.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1745245252470,0.1136663,87975.0,87974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245252770,0.1236663,87975.0,87974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245252968,0.1136715,87971.0,87970.0,0.39437642]
["bitfinex-derivatives","BTCF0:USTF0",1745245253172,0.92130928,87975.0,87970.0,0.39437642]
["bitfinex-derivatives","BTCF0:USTF0",1745245253173,0.1339,87974.0,87970.0,0.14451832]
["bitfinex-derivatives","BTCF0:USTF0",1745245253357,0.24410181,87971.0,87970.0,0.14451832]
["bitfinex-derivatives","BTCF0:USTF0",1745245253557,0.1436715,87971.0,87970.0,0.14451832]
["bitfinex-derivatives","BTCF0:USTF0",1745245253764,0.5073475,87971.0,87970.0,0.14451832]
["bitfinex-derivatives","BTCF0:USTF0",1745245253962,0.1136818,87963.0,87962.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1745245254162,0.1136818,87963.0,87961.0,0.50568732]
["bitfinex-derivatives","BTCF0:USTF0",1745245254163,0.1136831,87962.0,87961.0,0.50568732]
["bitfinex-derivatives","BTCF0:USTF0",1745245254363,0.39126711,87962.0,87961.0,0.47146222]
["bitfinex-derivatives","BTCF0:USTF0",1745245254565,0.76510127,87962.0,87942.0,0.00511698]
["bitfinex-derivatives","BTCF0:USTF0",1745245254771,0.4745064,87944.0,87942.0,0.00511698]
["bitfinex-derivatives","BTCF0:USTF0",1745245255061,0.13192,87944.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245255263,0.23519129,87944.0,87943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245255463,0.11192,87944.0,87943.0,0.54288125]
["bitfinex-derivatives","BTCF0:USTF0",1745245255669,0.2256264,87944.0,87943.0,0.06837355]
["bitfinex-derivatives","BTCF0:USTF0",1745245255868,0.2256264,87944.0,87943.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1745245256065,0.2257064,87944.0,87943.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745245256267,0.34843366,87944.0,87943.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745245256880,0.23472726,87944.0,87943.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1745245257067,0.12280726,87944.0,87943.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1745245257370,0.00010801,87963.0,87943.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1745245257371,0.11196,87985.0,87970.0,0.1136728]
["bitfinex-derivatives","BTCF0:USTF0",1745245257572,0.0654,87984.0,87970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245257773,0.00866607,87985.0,87971.0,0.00071973]
["bitfinex-derivatives","BTCF0:USTF0",1745245257966,0.13090202,87984.0,87981.0,0.0568293]
["bitfinex-derivatives","BTCF0:USTF0",1745245258167,0.11196,87996.0,87982.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745245258466,8e-05,87985.0,87982.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745245258666,0.11196,87996.0,87989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245258975,0.11204,87996.0,87991.0,0.113645]
["bitfinex-derivatives","BTCF0:USTF0",1745245259278,0.11204,87996.0,87995.0,0.00071973]
["bitfinex-derivatives","BTCF0:USTF0",1745245259475,0.1137192,87996.0,87995.0,0.00071973]
["bitfinex-derivatives","BTCF0:USTF0",1745245259857,0.1136431,87993.0,87992.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745245260267,8e-05,87996.0,87992.0,0.07131973]
["bitfinex-derivatives","BTCF0:USTF0",1745245260570,0.22576777,87998.0,87995.0,0.00071973]
["bitfinex-derivatives","BTCF0:USTF0",1745245260768,0.11213047,87998.0,87997.0,0.00071973]
["bitfinex-derivatives","BTCF0:USTF0",1745245260959,0.005,88009.0,87997.0,0.00071973]
["bitfinex-derivatives","BTCF0:USTF0",1745245261162,0.005,88009.0,88008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745245261570,0.1186224,88009.0,88008.0,0.72231973]
["bitfinex-derivatives","BTCF0:USTF0",1745245261765,0.005,88009.0,88008.0,0.72231973]
["bitfinex-derivatives","BTCF0:USTF0",1745245262174,0.00017047,88017.0,88008.0,0.72231973]
["bitfinex-derivatives","BTCF0:USTF0",1745245262370,0.00017047,88017.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245262674,0.00017047,88017.0,88016.0,0.36151973]
["bitfinex-derivatives","BTCF0:USTF0",1745245262865,0.00025047,88017.0,88016.0,0.36151973]
["bitfinex-derivatives","BTCF0:USTF0",1745245263372,0.00208838,88017.0,88016.0,0.36151973]
["bitfinex-derivatives","BTCF0:USTF0",1745245263766,0.00273246,88017.0,88016.0,0.36151973]
["bitfinex-derivatives","BTCF0:USTF0",1745245264568,0.11634456,88017.0,88016.0,0.36151973]
["bitfinex-derivatives","BTCF0:USTF0",1745245264770,0.00273246,88017.0,88016.0,0.36151973]
["bitfinex-derivatives","BTCF0:USTF0",1745245264965,0.00273246,88017.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245264966,0.11634456,88017.0,88016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245266168,0.11634456,88017.0,88009.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1745245266169,0.1136211,88010.0,88009.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1745245266367,0.1136237,88008.0,88007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245266574,0.1136327,88001.0,88000.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1745245266974,0.0568194,87997.0,87982.0,0.64381453]
["bitfinex-derivatives","BTCF0:USTF0",1745245267209,0.1136418,87994.0,87983.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745245267673,0.24474352,87994.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245267877,0.13358371,87994.0,87993.0,0.28345181]
["bitfinex-derivatives","BTCF0:USTF0",1745245268068,0.00256199,87994.0,87993.0,0.28417154]
["bitfinex-derivatives","BTCF0:USTF0",1745245268470,0.00256199,87994.0,87993.0,0.16980871]
["bitfinex-derivatives","BTCF0:USTF0",1745245268471,0.24421433,87994.0,87993.0,0.16980871]
["bitfinex-derivatives","BTCF0:USTF0",1745245268672,0.37785833,87994.0,87993.0,0.16980871]
["bitfinex-derivatives","BTCF0:USTF0",1745245268873,0.1136457,87991.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245269067,0.1236457,87991.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245269378,0.24189146,87991.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245269870,8e-05,87991.0,87990.0,0.36151973]
["bitfinex-derivatives","BTCF0:USTF0",1745245270068,0.00248199,87991.0,87990.0,0.47516673]
["bitfinex-derivatives","BTCF0:USTF0",1745245270268,0.00256199,87991.0,87990.0,0.47516673]
["bitfinex-derivatives","BTCF0:USTF0",1745245270468,0.24016752,87991.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245270671,0.12652182,87991.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245270877,0.12652182,87991.0,87990.0,0.474447]
["bitfinex-derivatives","BTCF0:USTF0",1745245271068,0.24016752,87991.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245271270,0.1136521,87986.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1745245271470,0.1236521,87986.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1745245271669,0.36818549,87986.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1745245271870,0.14087738,87986.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1745245272072,0.00248199,87986.0,87985.0,0.47462387]
["bitfinex-derivatives","BTCF0:USTF0",1745245272275,0.00256199,87986.0,87985.0,0.4753436]
["bitfinex-derivatives","BTCF0:USTF0",1745245272472,0.11192,88013.0,87985.0,0.74377047]
["bitfinex-derivatives","BTCF0:USTF0",1745245272667,0.11192,88013.0,88006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245272668,0.113625,88007.0,88006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245273180,0.23282517,88007.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245273376,0.1136353,87999.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245274271,0.24340425,87999.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245274476,0.35532425,87999.0,87998.0,0.4744366]
["bitfinex-derivatives","BTCF0:USTF0",1745245274677,0.35532425,87999.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245275181,0.35540425,87999.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245275673,0.24348425,87999.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245275975,0.35540425,87999.0,87998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245277883,0.35540425,87999.0,87994.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745245277884,0.1136405,87995.0,87994.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745245278182,0.1136405,87995.0,87994.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745245278486,0.1136405,87995.0,87969.0,0.4176369]
["bitfinex-derivatives","BTCF0:USTF0",1745245278487,0.1136521,87986.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1745245278684,0.2239721,87986.0,87985.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1745245278898,0.12899715,87986.0,87985.0,0.00026907]
["bitfinex-derivatives","BTCF0:USTF0",1745245279075,0.11032,87990.0,87985.0,0.36106907]
["bitfinex-derivatives","BTCF0:USTF0",1745245279379,0.1136495,87988.0,87987.0,0.1136502]
["bitfinex-derivatives","BTCF0:USTF0",1745245279581,0.1136495,87988.0,87987.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745245279786,0.1136495,87988.0,87987.0,0.1264986]
["bitfinex-derivatives","BTCF0:USTF0",1745245279995,0.1136495,87988.0,87987.0,0.2401494]
["bitfinex-derivatives","BTCF0:USTF0",1745245281581,0.1136495,87988.0,87987.0,0.1264986]
["bitfinex-derivatives","BTCF0:USTF0",1745245281777,0.1136521,87986.0,87985.0,0.36097047]
["bitfinex-derivatives","BTCF0:USTF0",1745245282285,0.3564019,87986.0,87985.0,0.36097047]
["bitfinex-derivatives","BTCF0:USTF0",1745245283572,0.3564819,87986.0,87985.0,0.36097047]
["bitfinex-derivatives","BTCF0:USTF0",1745245284679,0.4194819,87986.0,87985.0,0.36097047]
["bitfinex-derivatives","BTCF0:USTF0",1745245284881,0.12917379,87986.0,87985.0,0.36106907]
["bitfinex-derivatives","BTCF0:USTF0",1745245285086,8e-05,87986.0,87985.0,0.47472247]
["bitfinex-derivatives","BTCF0:USTF0",1745245285582,0.11032,88001.0,87985.0,0.36106907]
["bitfinex-derivatives","BTCF0:USTF0",1745245285783,0.11032,88003.0,88000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745245285983,0.23157967,88003.0,88001.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745245286176,0.1136315,88002.0,88001.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745245286391,0.1104,88003.0,88002.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745245286585,0.00017047,88007.0,88002.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745245286778,0.00017047,88007.0,88006.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745245287379,0.1136302,88003.0,88002.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745245287675,0.1136327,88001.0,88000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745245288076,0.35896018,88001.0,88000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745245288478,0.24532418,88001.0,88000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745245288682,0.13169148,88001.0,88000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745245288881,0.00025047,88007.0,88003.0,0.1136301]
["bitfinex-derivatives","BTCF0:USTF0",1745245289184,0.00017047,88007.0,88004.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745245289386,0.00025047,88007.0,88004.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745245289576,0.1136263,88006.0,88005.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745245289884,0.00025047,88007.0,88005.0,0.1304986]
["bitfinex-derivatives","BTCF0:USTF0",1745245290077,0.00025047,88007.0,88006.0,9.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745245290277,0.11387547,88007.0,88006.0,0.1304986]
["bitfinex-derivatives","BTCF0:USTF0",1745245290783,0.11387547,88007.0,88006.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745245290981,0.2368081,88007.0,88006.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745245292389,0.1136327,88001.0,88000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745245292690,0.00025047,88007.0,88000.0,0.7216986]
["bitfinex-derivatives","BTCF0:USTF0",1745245292985,0.23194666,88002.0,88001.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745245293191,0.11831516,88002.0,88001.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745245293379,0.1136271,88006.0,88001.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745245293687,0.12162121,88002.0,88001.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745245293983,0.00017047,88007.0,88001.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745245294183,0.1136315,88002.0,88001.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745245294376,0.1137115,88002.0,88001.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745245294579,0.24554809,88002.0,88001.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745245295282,0.35918409,88002.0,88001.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745245295884,0.24555259,88002.0,88000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745245296090,0.3555687,88001.0,88000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745245296287,0.1136457,87991.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245296587,0.24377466,87991.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245296800,0.35742266,87991.0,87990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245297151,0.35742266,87991.0,87990.0,0.4745456]
["bitfinex-derivatives","BTCF0:USTF0",1745245297152,0.13012896,87991.0,87990.0,0.4745456]
["bitfinex-derivatives","BTCF0:USTF0",1745245297293,0.0668,88015.0,88000.0,0.113634]
["bitfinex-derivatives","BTCF0:USTF0",1745245297481,0.1136315,88002.0,88001.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745245297676,0.1136315,88002.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245297878,0.1137115,88002.0,88001.0,0.3608986]
["bitfinex-derivatives","BTCF0:USTF0",1745245298386,0.23757213,88002.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245298784,0.34789213,88002.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245299582,0.1136444,87992.0,87991.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745245300384,0.23279101,87992.0,87991.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745245300685,0.11914661,87992.0,87991.0,0.1300986]
["bitfinex-derivatives","BTCF0:USTF0",1745245300895,0.0568151,88003.0,87991.0,0.1300986]
["bitfinex-derivatives","BTCF0:USTF0",1745245301092,0.2239515,88002.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245301290,0.1104,88002.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245301605,0.12651209,88002.0,88001.0,0.4745313]
["bitfinex-derivatives","BTCF0:USTF0",1745245301891,0.17237905,88045.0,88025.0,0.0568007]
["bitfinex-derivatives","BTCF0:USTF0",1745245302090,0.17237905,88045.0,88028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245302292,0.00911837,88059.0,88036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245302495,0.1135579,88059.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245302687,0.1135656,88053.0,88052.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1745245303495,0.11032,88062.0,88052.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1745245303699,0.0567781,88061.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245303996,0.18497637,88061.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245304395,0.13695981,88061.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245304695,0.12231684,88061.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245306382,0.00876154,88061.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245306588,0.12231684,88061.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245306982,0.00876154,88061.0,88060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245307189,8e-05,88061.0,88060.0,0.4743566]
["bitfinex-derivatives","BTCF0:USTF0",1745245307393,8e-05,88061.0,88060.0,0.7379166]
["bitfinex-derivatives","BTCF0:USTF0",1745245307596,0.22089836,88077.0,88064.0,0.0567751]
["bitfinex-derivatives","BTCF0:USTF0",1745245307895,0.68154702,88100.0,88076.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745245308200,0.005,88129.0,88099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745245308494,0.005,88129.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245308495,0.1134819,88118.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245308686,0.0567475,88108.0,88099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245308884,0.01,88118.0,88109.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245308885,0.0607,88117.0,88109.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245309089,0.12810808,88118.0,88116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245309303,0.3608,88187.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245309491,0.00914229,88176.0,88157.0,0.0567153]
["bitfinex-derivatives","BTCF0:USTF0",1745245309795,0.52260275,88164.0,88163.0,0.35924142]
["bitfinex-derivatives","BTCF0:USTF0",1745245309996,0.52886005,88164.0,88106.0,0.0001255]
["bitfinex-derivatives","BTCF0:USTF0",1745245310207,0.20117909,88127.0,88117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245310388,0.1134819,88118.0,88117.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745245310588,0.1282034,88118.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245310796,0.062,88117.0,88088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245311095,0.10968,88116.0,88102.0,0.00510769]
["bitfinex-derivatives","BTCF0:USTF0",1745245311297,0.00010801,88131.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245311516,0.00838119,88163.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245311517,0.3608,88137.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245311805,8e-05,88131.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245312289,0.113478,88121.0,88120.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1745245312794,0.60255211,88121.0,88120.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1745245312983,0.0567416,88117.0,88103.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745245313189,0.10964,88116.0,88103.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745245313394,0.3608,88113.0,88103.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745245313627,0.0666,88112.0,88102.0,0.00510769]
["bitfinex-derivatives","BTCF0:USTF0",1745245313896,0.4743012,88103.0,88102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745245314096,0.113527,88083.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745245314398,0.113527,88083.0,88050.0,0.37734037]
["bitfinex-derivatives","BTCF0:USTF0",1745245314399,0.1135515,88064.0,88050.0,0.37734037]
["bitfinex-derivatives","BTCF0:USTF0",1745245314702,0.0567747,88066.0,88065.0,0.33896662]
["bitfinex-derivatives","BTCF0:USTF0",1745245314703,0.1135489,88066.0,88065.0,0.33896662]
["bitfinex-derivatives","BTCF0:USTF0",1745245314890,0.1135649,88054.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245315092,0.0567841,88051.0,88022.0,0.00511233]
["bitfinex-derivatives","BTCF0:USTF0",1745245315299,0.0567922,88039.0,88022.0,0.00511233]
["bitfinex-derivatives","BTCF0:USTF0",1745245315599,0.4744031,88024.0,88022.0,0.00511233]
["bitfinex-derivatives","BTCF0:USTF0",1745245315895,0.47048,88024.0,88022.0,0.00528267]
["bitfinex-derivatives","BTCF0:USTF0",1745245316098,0.35116273,88024.0,88022.0,0.00528267]
["bitfinex-derivatives","BTCF0:USTF0",1745245316397,0.5841631,88024.0,88022.0,0.00528267]
["bitfinex-derivatives","BTCF0:USTF0",1745245316602,8e-05,88024.0,88023.0,0.52813093]
["bitfinex-derivatives","BTCF0:USTF0",1745245316811,0.10985034,88032.0,88027.0,0.0567992]
["bitfinex-derivatives","BTCF0:USTF0",1745245317006,0.10985034,88032.0,88031.0,0.113594]
["bitfinex-derivatives","BTCF0:USTF0",1745245317403,0.10985034,88032.0,88031.0,0.474394]
["bitfinex-derivatives","BTCF0:USTF0",1745245317601,0.0567691,88075.0,88059.0,0.1135579]
["bitfinex-derivatives","BTCF0:USTF0",1745245317796,0.10968,88061.0,88060.0,0.1135566]
["bitfinex-derivatives","BTCF0:USTF0",1745245318097,0.2232353,88061.0,88060.0,0.1135566]
["bitfinex-derivatives","BTCF0:USTF0",1745245318296,8e-05,88061.0,88060.0,0.1135566]
["bitfinex-derivatives","BTCF0:USTF0",1745245318506,0.10968,88064.0,88063.0,0.1135527]
["bitfinex-derivatives","BTCF0:USTF0",1745245318800,0.0567738,88067.0,88052.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1745245319003,0.12644222,88064.0,88043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245319199,0.0567854,88049.0,88048.0,0.1135695]
["bitfinex-derivatives","BTCF0:USTF0",1745245319591,0.4175854,88049.0,88048.0,0.1135695]
["bitfinex-derivatives","BTCF0:USTF0",1745245319796,0.113568,88052.0,88051.0,0.1135669]
["bitfinex-derivatives","BTCF0:USTF0",1745245320001,0.1135708,88049.0,88048.0,0.1703548]
["bitfinex-derivatives","BTCF0:USTF0",1745245320246,0.3608,88065.0,88049.0,0.113572]
["bitfinex-derivatives","BTCF0:USTF0",1745245320398,0.00046257,88074.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1745245320608,0.10968,88083.0,88082.0,0.1135283]
["bitfinex-derivatives","BTCF0:USTF0",1745245320805,0.584007,88083.0,88082.0,0.1135283]
["bitfinex-derivatives","BTCF0:USTF0",1745245320999,0.10968,88083.0,88082.0,0.1135283]
["bitfinex-derivatives","BTCF0:USTF0",1745245321201,0.1135308,88080.0,88079.0,0.1783314]
["bitfinex-derivatives","BTCF0:USTF0",1745245321803,0.1135308,88080.0,88071.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1745245321804,0.1135411,88072.0,88071.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1745245322006,0.11455865,88072.0,88071.0,0.11371274]
["bitfinex-derivatives","BTCF0:USTF0",1745245322197,0.22423865,88072.0,88071.0,0.11371274]
["bitfinex-derivatives","BTCF0:USTF0",1745245322500,0.11069755,88072.0,88071.0,0.11371274]
["bitfinex-derivatives","BTCF0:USTF0",1745245322695,0.22431865,88072.0,88071.0,0.11371274]
["bitfinex-derivatives","BTCF0:USTF0",1745245322894,0.11077755,88072.0,88071.0,0.11371274]
["bitfinex-derivatives","BTCF0:USTF0",1745245323098,0.00101755,88072.0,88071.0,0.11371274]
["bitfinex-derivatives","BTCF0:USTF0",1745245323296,0.47946501,88089.0,88088.0,0.1135205]
["bitfinex-derivatives","BTCF0:USTF0",1745245323501,0.11468,88089.0,88088.0,0.1135205]
["bitfinex-derivatives","BTCF0:USTF0",1745245323700,0.00508,88089.0,88088.0,0.1135205]
["bitfinex-derivatives","BTCF0:USTF0",1745245324205,0.00508,88089.0,88088.0,0.5878445]
["bitfinex-derivatives","BTCF0:USTF0",1745245324206,0.005,88089.0,88088.0,0.5878445]
["bitfinex-derivatives","BTCF0:USTF0",1745245324700,0.00508,88089.0,88088.0,0.5878445]
["bitfinex-derivatives","BTCF0:USTF0",1745245324903,0.005,88109.0,88088.0,0.474324]
["bitfinex-derivatives","BTCF0:USTF0",1745245325200,0.00508,88109.0,88108.0,0.1134948]
["bitfinex-derivatives","BTCF0:USTF0",1745245326205,0.00508,88109.0,88106.0,0.0567482]
["bitfinex-derivatives","BTCF0:USTF0",1745245326206,0.1135167,88091.0,88078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245326397,0.0567625,88085.0,88069.0,0.0567723]
["bitfinex-derivatives","BTCF0:USTF0",1745245326595,0.10964,88084.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245326792,0.1135299,88081.0,88079.0,0.1135312]
["bitfinex-derivatives","BTCF0:USTF0",1745245326998,0.1135299,88081.0,88076.0,0.0567674]
["bitfinex-derivatives","BTCF0:USTF0",1745245326999,0.11907585,88084.0,88083.0,0.113527]
["bitfinex-derivatives","BTCF0:USTF0",1745245327297,8e-05,88084.0,88083.0,0.113527]
["bitfinex-derivatives","BTCF0:USTF0",1745245327494,0.10964,88085.0,88084.0,0.1135257]
["bitfinex-derivatives","BTCF0:USTF0",1745245327699,0.00017001,88092.0,88075.0,0.36097024]
["bitfinex-derivatives","BTCF0:USTF0",1745245327898,0.00017001,88092.0,88091.0,0.4743167]
["bitfinex-derivatives","BTCF0:USTF0",1745245328103,0.10964,88108.0,88107.0,0.113496]
["bitfinex-derivatives","BTCF0:USTF0",1745245328900,8e-05,88108.0,88107.0,0.113496]
["bitfinex-derivatives","BTCF0:USTF0",1745245329203,0.005,88109.0,88108.0,0.1134948]
["bitfinex-derivatives","BTCF0:USTF0",1745245329397,0.005,88109.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245329605,0.12295435,88108.0,88099.0,0.05692324]
["bitfinex-derivatives","BTCF0:USTF0",1745245329799,0.4175525,88100.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245330100,0.00894385,88140.0,88128.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1745245330300,0.0627,88135.0,88126.0,0.0567353]
["bitfinex-derivatives","BTCF0:USTF0",1745245330502,0.10964,88142.0,88128.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1745245330693,0.00508,88129.0,88128.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1745245330892,0.10964,88142.0,88141.0,0.1134523]
["bitfinex-derivatives","BTCF0:USTF0",1745245331090,0.10964,88142.0,88122.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745245331091,0.1292,88148.0,88147.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1745245331303,0.1292,88148.0,88130.0,0.37734037]
["bitfinex-derivatives","BTCF0:USTF0",1745245331500,0.1134446,88147.0,88142.0,0.1134507]
["bitfinex-derivatives","BTCF0:USTF0",1745245331802,8e-05,88148.0,88147.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1745245331992,0.3608,88153.0,88152.0,0.0567189]
["bitfinex-derivatives","BTCF0:USTF0",1745245332197,0.03779131,88164.0,88154.0,0.1134348]
["bitfinex-derivatives","BTCF0:USTF0",1745245332397,0.1134277,88161.0,88155.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745245332698,0.0607,88160.0,88159.0,0.1134291]
["bitfinex-derivatives","BTCF0:USTF0",1745245332893,0.03779131,88164.0,88163.0,0.1134239]
["bitfinex-derivatives","BTCF0:USTF0",1745245333095,0.03779131,88164.0,88155.0,0.179132]
["bitfinex-derivatives","BTCF0:USTF0",1745245333096,0.03779131,88164.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245333296,0.03779131,88164.0,88163.0,0.1134239]
["bitfinex-derivatives","BTCF0:USTF0",1745245333808,0.03787131,88164.0,88163.0,0.1134239]
["bitfinex-derivatives","BTCF0:USTF0",1745245334103,0.03969571,88164.0,88163.0,0.1134239]
["bitfinex-derivatives","BTCF0:USTF0",1745245334701,0.03969571,88164.0,88151.0,0.0567195]
["bitfinex-derivatives","BTCF0:USTF0",1745245334702,0.1134342,88155.0,88146.0,0.0567226]
["bitfinex-derivatives","BTCF0:USTF0",1745245335009,0.0018244,88155.0,88154.0,0.4742355]
["bitfinex-derivatives","BTCF0:USTF0",1745245335208,0.85658155,88155.0,88131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245335502,0.3608,88136.0,88131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745245335705,0.00246901,88134.0,88133.0,0.22339926]
["bitfinex-derivatives","BTCF0:USTF0",1745245335901,0.11593031,88134.0,88133.0,0.22339926]
["bitfinex-derivatives","BTCF0:USTF0",1745245336101,0.25780673,88134.0,88133.0,0.33686186]
["bitfinex-derivatives","BTCF0:USTF0",1745245336308,0.12970673,88134.0,88133.0,0.45032586]
["bitfinex-derivatives","BTCF0:USTF0",1745245336508,0.00246901,88134.0,88133.0,0.45032586]
["bitfinex-derivatives","BTCF0:USTF0",1745245336702,0.00246901,88134.0,88133.0,0.57862586]
["bitfinex-derivatives","BTCF0:USTF0",1745245337019,0.00254901,88134.0,88133.0,0.3552266]
["bitfinex-derivatives","BTCF0:USTF0",1745245337308,0.00254901,88134.0,88133.0,0.2417626]
["bitfinex-derivatives","BTCF0:USTF0",1745245337708,0.00254901,88134.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245337904,0.1134664,88130.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245338101,0.1134651,88132.0,88129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245338400,0.1134651,88132.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245338401,0.12829958,88130.0,88121.0,0.1134774]
["bitfinex-derivatives","BTCF0:USTF0",1745245338600,0.12829958,88130.0,88129.0,0.1134677]
["bitfinex-derivatives","BTCF0:USTF0",1745245338601,0.01,88130.0,88129.0,0.1134677]
["bitfinex-derivatives","BTCF0:USTF0",1745245338802,0.3608,88135.0,88110.0,0.16675632]
["bitfinex-derivatives","BTCF0:USTF0",1745245339015,0.12837958,88130.0,88124.0,0.1134733]
["bitfinex-derivatives","BTCF0:USTF0",1745245339303,0.3608,88125.0,88124.0,0.1134735]
["bitfinex-derivatives","BTCF0:USTF0",1745245339503,0.3608,88125.0,88118.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1745245339811,8e-05,88130.0,88129.0,0.1134677]
["bitfinex-derivatives","BTCF0:USTF0",1745245340103,0.3608,88135.0,88131.0,0.0567321]
["bitfinex-derivatives","BTCF0:USTF0",1745245340305,0.3608,88135.0,88134.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1745245340905,0.36088,88135.0,88128.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745245341299,0.0963,88134.0,88133.0,0.1134615]
["bitfinex-derivatives","BTCF0:USTF0",1745245341711,0.1134676,88130.0,88116.0,0.0567416]
["bitfinex-derivatives","BTCF0:USTF0",1745245342006,0.3608,88124.0,88121.0,0.056739]
["bitfinex-derivatives","BTCF0:USTF0",1745245342212,0.11472,88128.0,88123.0,0.0567377]
["bitfinex-derivatives","BTCF0:USTF0",1745245342546,0.11472,88128.0,88127.0,0.1134703]
["bitfinex-derivatives","BTCF0:USTF0",1745245342808,0.3608,88134.0,88133.0,0.1134626]
["bitfinex-derivatives","BTCF0:USTF0",1745245343011,0.11472,88140.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245343310,0.11472,88140.0,88139.0,0.11214601]
["bitfinex-derivatives","BTCF0:USTF0",1745245343613,0.0567212,88149.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245343801,8e-05,88140.0,88138.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745245344000,8e-05,88140.0,88139.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745245344500,8e-05,88140.0,88139.0,0.2066548]
["bitfinex-derivatives","BTCF0:USTF0",1745245344909,8e-05,88140.0,88139.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745245345107,0.00016992,88142.0,88126.0,0.0567354]
["bitfinex-derivatives","BTCF0:USTF0",1745245345413,0.00016992,88142.0,79628.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745245345414,0.3608,88133.0,88106.0,0.58419926]
["bitfinex-derivatives","BTCF0:USTF0",1745245345707,0.3608,88119.0,88113.0,0.1134874]
["bitfinex-derivatives","BTCF0:USTF0",1745245345913,0.5890006,88119.0,88108.0,0.1499472]
["bitfinex-derivatives","BTCF0:USTF0",1745245346101,0.59458443,88119.0,88108.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745245346303,0.23386443,88119.0,88118.0,0.47445205]
["bitfinex-derivatives","BTCF0:USTF0",1745245346508,0.11472,88119.0,88118.0,0.47445205]
["bitfinex-derivatives","BTCF0:USTF0",1745245346803,0.1148,88119.0,88118.0,0.47445205]
["bitfinex-derivatives","BTCF0:USTF0",1745245347109,8e-05,88119.0,88118.0,0.47445205]
["bitfinex-derivatives","BTCF0:USTF0",1745245347409,8e-05,88119.0,88118.0,0.65915205]
["bitfinex-derivatives","BTCF0:USTF0",1745245347709,0.3608,88129.0,88124.0,0.1134735]
["bitfinex-derivatives","BTCF0:USTF0",1745245347903,0.3608,88129.0,88122.0,0.0567378]
["bitfinex-derivatives","BTCF0:USTF0",1745245347904,0.0999,88132.0,88125.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745245348104,0.11472,88139.0,88137.0,0.1134567]
["bitfinex-derivatives","BTCF0:USTF0",1745245348306,0.11472,88139.0,88136.0,0.1134583]
["bitfinex-derivatives","BTCF0:USTF0",1745245348512,0.11472,88139.0,88134.0,0.0567304]
["bitfinex-derivatives","BTCF0:USTF0",1745245348513,0.0999,88138.0,88137.0,0.1134574]
["bitfinex-derivatives","BTCF0:USTF0",1745245349709,0.10106408,88138.0,88137.0,0.1134574]
["bitfinex-derivatives","BTCF0:USTF0",1745245349912,0.10114408,88138.0,88137.0,0.1134574]
["bitfinex-derivatives","BTCF0:USTF0",1745245350112,0.00124408,88138.0,88137.0,0.1134574]
["bitfinex-derivatives","BTCF0:USTF0",1745245350419,0.00124408,88138.0,88137.0,0.22472475]
["bitfinex-derivatives","BTCF0:USTF0",1745245350605,0.00116408,88138.0,88137.0,0.22472475]
["bitfinex-derivatives","BTCF0:USTF0",1745245350807,0.0931,88150.0,88141.0,0.11164647]
["bitfinex-derivatives","BTCF0:USTF0",1745245351309,0.0931,88150.0,88141.0,0.1134523]
["bitfinex-derivatives","BTCF0:USTF0",1745245351504,0.2065411,88150.0,88141.0,0.1134523]
["bitfinex-derivatives","BTCF0:USTF0",1745245351710,0.1134425,88149.0,88141.0,0.12795504]
["bitfinex-derivatives","BTCF0:USTF0",1745245352012,0.1134651,88131.0,88130.0,0.16675632]
["bitfinex-derivatives","BTCF0:USTF0",1745245352314,0.4742651,88131.0,88130.0,0.16675632]
["bitfinex-derivatives","BTCF0:USTF0",1745245352506,0.4742651,88131.0,88109.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745245352507,0.0567364,88125.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245352708,0.1135012,88103.0,88087.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745245352907,0.1135141,88093.0,88072.0,0.39621594]
["bitfinex-derivatives","BTCF0:USTF0",1745245353114,0.1135192,88089.0,88074.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745245353412,0.113527,88083.0,88072.0,0.39621594]
["bitfinex-derivatives","BTCF0:USTF0",1745245353712,0.113527,88083.0,88074.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245353906,0.24098724,88083.0,88074.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245354109,0.1135373,88075.0,88074.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245354312,0.2282573,88075.0,88074.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245354509,0.35772285,88075.0,88074.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245355005,8e-05,88075.0,88074.0,0.36097026]
["bitfinex-derivatives","BTCF0:USTF0",1745245355207,0.098,88086.0,88085.0,0.1135244]
["bitfinex-derivatives","BTCF0:USTF0",1745245355403,0.00027827,88091.0,88090.0,0.1135179]
["bitfinex-derivatives","BTCF0:USTF0",1745245355604,0.11472,88115.0,88097.0,0.0567541]
["bitfinex-derivatives","BTCF0:USTF0",1745245355812,0.00010801,88108.0,88088.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745245356110,0.00010801,88108.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245356111,0.3608,88094.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245356302,0.3608,88092.0,88084.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745245356505,0.3608,88092.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245356506,0.1135257,88084.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245356704,0.214063,88091.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245356906,0.214063,88091.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245356907,0.0567635,88083.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245357115,0.36097026,88092.0,88075.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245357309,0.214063,88090.0,88076.0,0.0567676]
["bitfinex-derivatives","BTCF0:USTF0",1745245357558,0.0914,88090.0,88089.0,0.1135192]
["bitfinex-derivatives","BTCF0:USTF0",1745245357708,0.00025026,88092.0,88091.0,0.1135167]
["bitfinex-derivatives","BTCF0:USTF0",1745245358004,0.00017026,88092.0,88091.0,0.48989805]
["bitfinex-derivatives","BTCF0:USTF0",1745245358305,0.00025026,88092.0,88091.0,0.48989805]
["bitfinex-derivatives","BTCF0:USTF0",1745245358717,0.00025026,88092.0,88091.0,0.58929805]
["bitfinex-derivatives","BTCF0:USTF0",1745245358911,0.00025026,88092.0,88091.0,0.01558135]
["bitfinex-derivatives","BTCF0:USTF0",1745245359106,0.00025026,88092.0,88091.0,0.12909805]
["bitfinex-derivatives","BTCF0:USTF0",1745245359641,0.11368566,88092.0,88091.0,0.01579163]
["bitfinex-derivatives","BTCF0:USTF0",1745245359811,0.00025026,88092.0,88082.0,0.056764]
["bitfinex-derivatives","BTCF0:USTF0",1745245360015,0.00025026,88092.0,88065.0,0.0567749]
["bitfinex-derivatives","BTCF0:USTF0",1745245360016,0.3608,88086.0,88065.0,0.0567749]
["bitfinex-derivatives","BTCF0:USTF0",1745245360214,0.0567703,88073.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245360414,0.0567715,88071.0,88063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245360713,0.11897492,88072.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1745245361015,0.0993,88082.0,88064.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745245361220,0.1135352,88077.0,88071.0,0.1135422]
["bitfinex-derivatives","BTCF0:USTF0",1745245361415,8e-05,88072.0,88071.0,0.1135424]
["bitfinex-derivatives","BTCF0:USTF0",1745245361911,8e-05,88072.0,88071.0,0.4743424]
["bitfinex-derivatives","BTCF0:USTF0",1745245362118,0.1198,88087.0,88086.0,0.1135231]
["bitfinex-derivatives","BTCF0:USTF0",1745245362315,0.1198,88087.0,88074.0,0.0567692]
["bitfinex-derivatives","BTCF0:USTF0",1745245362504,0.3608,88084.0,88064.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245362708,0.1135302,88081.0,88074.0,0.1135379]
["bitfinex-derivatives","BTCF0:USTF0",1745245362911,0.1135352,88077.0,88071.0,0.1135416]
["bitfinex-derivatives","BTCF0:USTF0",1745245363111,0.0933,88076.0,88068.0,0.0567731]
["bitfinex-derivatives","BTCF0:USTF0",1745245363313,0.30860031,88076.0,88064.0,0.09967026]
["bitfinex-derivatives","BTCF0:USTF0",1745245363515,0.1886,88076.0,88075.0,0.1135373]
["bitfinex-derivatives","BTCF0:USTF0",1745245363818,0.3084,88076.0,88075.0,0.1135373]
["bitfinex-derivatives","BTCF0:USTF0",1745245364411,0.00017026,88092.0,88090.0,0.1135179]
["bitfinex-derivatives","BTCF0:USTF0",1745245364616,0.4806,88091.0,88090.0,0.1135179]
["bitfinex-derivatives","BTCF0:USTF0",1745245364939,0.11844895,88090.0,88089.0,0.1135192]
["bitfinex-derivatives","BTCF0:USTF0",1745245365306,0.21944895,88090.0,88089.0,0.1135192]
["bitfinex-derivatives","BTCF0:USTF0",1745245365610,0.21944895,88090.0,88089.0,0.12864282]
["bitfinex-derivatives","BTCF0:USTF0",1745245365808,0.31464895,88090.0,88089.0,0.12864282]
["bitfinex-derivatives","BTCF0:USTF0",1745245366217,0.43444895,88090.0,88089.0,0.12864282]
["bitfinex-derivatives","BTCF0:USTF0",1745245368715,0.43444895,88090.0,88074.0,0.0567692]
["bitfinex-derivatives","BTCF0:USTF0",1745245368716,0.79796895,88090.0,88074.0,0.0567692]
["bitfinex-derivatives","BTCF0:USTF0",1745245368919,0.3608,88080.0,88071.0,0.0567711]
["bitfinex-derivatives","BTCF0:USTF0",1745245369118,0.2126,88079.0,88075.0,0.1135368]
["bitfinex-derivatives","BTCF0:USTF0",1745245369311,0.1135414,88072.0,88069.0,0.1135438]
["bitfinex-derivatives","BTCF0:USTF0",1745245369620,0.2126,88071.0,88070.0,0.1135437]
["bitfinex-derivatives","BTCF0:USTF0",1745245370022,0.12335677,88073.0,88072.0,0.1135411]
["bitfinex-derivatives","BTCF0:USTF0",1745245370214,0.00031607,88092.0,88091.0,0.1135167]
["bitfinex-derivatives","BTCF0:USTF0",1745245370413,0.00019684,88096.0,88095.0,0.1135115]
["bitfinex-derivatives","BTCF0:USTF0",1745245370617,0.1099,88110.0,88094.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1745245370809,0.1099,88110.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245370810,0.0567542,88098.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245371017,0.48724037,88110.0,88091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245371018,0.12427396,88096.0,88095.0,0.1135115]
["bitfinex-derivatives","BTCF0:USTF0",1745245371228,0.2154,88097.0,88095.0,0.1135115]
["bitfinex-derivatives","BTCF0:USTF0",1745245371521,0.2154,88097.0,88085.0,0.0567621]
["bitfinex-derivatives","BTCF0:USTF0",1745245371522,0.44967992,88096.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245371836,0.1135205,88088.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245372020,0.0567557,88095.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245372021,0.12068792,88100.0,88087.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245372220,0.11984,88097.0,88095.0,0.1135115]
["bitfinex-derivatives","BTCF0:USTF0",1745245372522,0.37734037,88120.0,88104.0,0.1134999]
["bitfinex-derivatives","BTCF0:USTF0",1745245372523,0.36913815,88115.0,88104.0,0.1134999]
["bitfinex-derivatives","BTCF0:USTF0",1745245372719,0.1099,88114.0,88102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245372920,0.00010801,88117.0,88104.0,0.1134999]
["bitfinex-derivatives","BTCF0:USTF0",1745245373117,0.2154,88125.0,88103.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1745245373313,0.11358541,88122.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245373511,0.2124,88121.0,88112.0,0.1134896]
["bitfinex-derivatives","BTCF0:USTF0",1745245373726,0.33889152,88121.0,88112.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1745245373923,0.2124,88121.0,88112.0,0.2237888]
["bitfinex-derivatives","BTCF0:USTF0",1745245374126,0.2124,88121.0,88112.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1745245374324,0.2124,88121.0,88114.0,0.1134864]
["bitfinex-derivatives","BTCF0:USTF0",1745245374620,0.1134816,88119.0,88112.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1745245374821,0.2118,88118.0,88112.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1745245375026,0.45525346,88118.0,88112.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1745245375221,0.45525346,88118.0,88113.0,0.0567441]
["bitfinex-derivatives","BTCF0:USTF0",1745245375524,8e-05,88122.0,88114.0,0.0567435]
["bitfinex-derivatives","BTCF0:USTF0",1745245375718,8e-05,88122.0,88121.0,0.113478]
["bitfinex-derivatives","BTCF0:USTF0",1745245375917,8e-05,88122.0,88120.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1745245376120,0.0567418,88117.0,88082.0,0.0567637]
["bitfinex-derivatives","BTCF0:USTF0",1745245376321,0.2155,88116.0,88099.0,0.0567531]
["bitfinex-derivatives","BTCF0:USTF0",1745245376585,0.2155,88116.0,88113.0,0.1134879]
["bitfinex-derivatives","BTCF0:USTF0",1745245376586,0.34286708,88116.0,88113.0,0.1134879]
["bitfinex-derivatives","BTCF0:USTF0",1745245376920,0.2155,88116.0,88109.0,0.1134928]
["bitfinex-derivatives","BTCF0:USTF0",1745245377120,0.12736708,88115.0,88108.0,0.05691746]
["bitfinex-derivatives","BTCF0:USTF0",1745245377328,0.12736708,88115.0,88114.0,0.113487]
["bitfinex-derivatives","BTCF0:USTF0",1745245377523,8e-05,88122.0,88112.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1745245377524,0.1106,88120.0,88112.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1745245377824,8e-05,88115.0,88111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245378428,8e-05,88115.0,88114.0,0.113487]
["bitfinex-derivatives","BTCF0:USTF0",1745245378721,0.1111,88119.0,88118.0,0.1134819]
["bitfinex-derivatives","BTCF0:USTF0",1745245378922,0.1106,88120.0,88119.0,0.1134806]
["bitfinex-derivatives","BTCF0:USTF0",1745245379225,0.00010801,88123.0,88122.0,0.1134767]
["bitfinex-derivatives","BTCF0:USTF0",1745245379624,0.11997026,88125.0,88107.0,0.0567474]
["bitfinex-derivatives","BTCF0:USTF0",1745245379923,8e-05,88123.0,88122.0,0.1134767]
["bitfinex-derivatives","BTCF0:USTF0",1745245380115,0.0568178,88123.0,88080.0,0.37734037]
["bitfinex-derivatives","BTCF0:USTF0",1745245380319,0.228858,88123.0,88122.0,0.1134767]
["bitfinex-derivatives","BTCF0:USTF0",1745245380743,0.10228,88123.0,88122.0,0.1134767]
["bitfinex-derivatives","BTCF0:USTF0",1745245380920,0.10228,88123.0,88120.0,0.0567391]
["bitfinex-derivatives","BTCF0:USTF0",1745245380921,0.5765564,88123.0,88121.0,0.1134778]
["bitfinex-derivatives","BTCF0:USTF0",1745245381120,0.463,88123.0,88120.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745245381314,0.5765562,88123.0,88120.0,0.1134791]
["bitfinex-derivatives","BTCF0:USTF0",1745245381515,0.46308,88123.0,88122.0,0.1134767]
["bitfinex-derivatives","BTCF0:USTF0",1745245381724,0.5765557,88123.0,88121.0,0.1134773]
["bitfinex-derivatives","BTCF0:USTF0",1745245381918,0.10228,88123.0,88122.0,0.12825702]
["bitfinex-derivatives","BTCF0:USTF0",1745245382125,0.12847074,88125.0,88124.0,0.1134741]
["bitfinex-derivatives","BTCF0:USTF0",1745245382326,0.11997026,88125.0,88124.0,0.1134741]
["bitfinex-derivatives","BTCF0:USTF0",1745245382519,0.24995047,88125.0,88122.0,0.01478032]
["bitfinex-derivatives","BTCF0:USTF0",1745245382724,0.1064,88124.0,88122.0,0.01478032]
["bitfinex-derivatives","BTCF0:USTF0",1745245382963,0.1064,88124.0,88123.0,0.01478032]
["bitfinex-derivatives","BTCF0:USTF0",1745245383124,0.4672,88124.0,88123.0,0.01478032]
["bitfinex-derivatives","BTCF0:USTF0",1745245383320,0.1064,88124.0,88123.0,0.01478032]
["bitfinex-derivatives","BTCF0:USTF0",1745245383627,0.11997026,88125.0,88123.0,0.01478032]
["bitfinex-derivatives","BTCF0:USTF0",1745245383823,0.11997026,88125.0,88124.0,0.1134741]
["bitfinex-derivatives","BTCF0:USTF0",1745245384024,0.11997026,88125.0,88124.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1745245384235,0.00025026,88125.0,88124.0,0.23578032]
["bitfinex-derivatives","BTCF0:USTF0",1745245384525,0.00017026,88125.0,88124.0,0.23578032]
["bitfinex-derivatives","BTCF0:USTF0",1745245384825,0.00025026,88125.0,88124.0,0.23578032]
["bitfinex-derivatives","BTCF0:USTF0",1745245386158,0.00025026,88125.0,88124.0,0.71273042]
["bitfinex-derivatives","BTCF0:USTF0",1745245386424,0.00025026,88125.0,88124.0,0.34925442]
["bitfinex-derivatives","BTCF0:USTF0",1745245386627,0.00014581,88135.0,88124.0,1.13541241]
["bitfinex-derivatives","BTCF0:USTF0",1745245386821,0.11474927,88158.0,88138.0,0.0567278]
["bitfinex-derivatives","BTCF0:USTF0",1745245387024,0.11474927,88158.0,88148.0,0.1134432]
["bitfinex-derivatives","BTCF0:USTF0",1745245387225,0.11474927,88158.0,88148.0,0.12879929]
["bitfinex-derivatives","BTCF0:USTF0",1745245387431,0.11474927,88158.0,88157.0,0.1134317]
["bitfinex-derivatives","BTCF0:USTF0",1745245387729,0.11482927,88158.0,88157.0,0.145934]
["bitfinex-derivatives","BTCF0:USTF0",1745245388328,0.11482927,88158.0,88157.0,0.359334]
["bitfinex-derivatives","BTCF0:USTF0",1745245388527,0.11482927,88158.0,88157.0,0.309334]
["bitfinex-derivatives","BTCF0:USTF0",1745245389126,0.11474927,88158.0,88157.0,0.309334]
["bitfinex-derivatives","BTCF0:USTF0",1745245389335,8e-05,88158.0,88157.0,0.359334]
["bitfinex-derivatives","BTCF0:USTF0",1745245391333,8e-05,88158.0,88149.0,0.05689096]
["bitfinex-derivatives","BTCF0:USTF0",1745245391334,0.0567179,88154.0,88149.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745245391522,0.3608,88150.0,88125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245391722,0.3608,88139.0,88126.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745245391930,0.212,88138.0,88133.0,0.1134625]
["bitfinex-derivatives","BTCF0:USTF0",1745245392134,0.45083563,88138.0,88130.0,0.0567327]
["bitfinex-derivatives","BTCF0:USTF0",1745245392331,0.33737893,88138.0,88127.0,0.056735]
["bitfinex-derivatives","BTCF0:USTF0",1745245392527,0.212,88138.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245392723,0.212,88138.0,88137.0,0.1134574]
["bitfinex-derivatives","BTCF0:USTF0",1745245392924,0.00017016,88141.0,88140.0,0.1134535]
["bitfinex-derivatives","BTCF0:USTF0",1745245393331,0.00025016,88141.0,88140.0,0.1134535]
["bitfinex-derivatives","BTCF0:USTF0",1745245393631,0.00017016,88141.0,88140.0,0.1134535]
["bitfinex-derivatives","BTCF0:USTF0",1745245394434,0.00025016,88141.0,88140.0,0.1134535]
["bitfinex-derivatives","BTCF0:USTF0",1745245394646,0.00025016,88141.0,88136.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745245394933,0.00025016,88141.0,88140.0,0.1134535]
["bitfinex-derivatives","BTCF0:USTF0",1745245395631,0.11356771,88165.0,88146.0,0.0567228]
["bitfinex-derivatives","BTCF0:USTF0",1745245395834,0.1042,88163.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245396032,0.0567134,88161.0,88149.0,0.0122294]
["bitfinex-derivatives","BTCF0:USTF0",1745245396232,0.1134394,88151.0,88150.0,0.0122294]
["bitfinex-derivatives","BTCF0:USTF0",1745245396440,0.1134561,88138.0,88137.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745245396834,0.1134588,88136.0,88129.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745245396935,0.4175275,88139.0,88129.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745245396936,0.1609302,88135.0,88129.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745245397144,0.3608,88130.0,88129.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745245397328,0.1042,88135.0,88129.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745245397329,0.12515512,88135.0,88129.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745245397531,0.4742471,88145.0,88132.0,0.0567316]
["bitfinex-derivatives","BTCF0:USTF0",1745245397739,0.1065,88138.0,88137.0,0.1134574]
["bitfinex-derivatives","BTCF0:USTF0",1745245397932,0.12454764,88145.0,88144.0,0.1134484]
["bitfinex-derivatives","BTCF0:USTF0",1745245398143,0.25684,88153.0,88142.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1745245398432,0.1134561,88138.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245398625,0.3608,88138.0,88122.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1745245398829,0.2248,88137.0,88127.0,0.0567348]
["bitfinex-derivatives","BTCF0:USTF0",1745245399027,0.2248,88137.0,88135.0,0.1134598]
["bitfinex-derivatives","BTCF0:USTF0",1745245399235,0.2248,88137.0,88136.0,0.1134587]
["bitfinex-derivatives","BTCF0:USTF0",1745245399535,0.2248,88137.0,88135.0,0.1134591]
["bitfinex-derivatives","BTCF0:USTF0",1745245399734,0.2248,88137.0,88131.0,0.0567325]
["bitfinex-derivatives","BTCF0:USTF0",1745245399932,0.00014581,88173.0,88136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245400134,0.1118,88166.0,88163.0,0.1134239]
["bitfinex-derivatives","BTCF0:USTF0",1745245400634,0.03961468,88164.0,88163.0,0.1134239]
["bitfinex-derivatives","BTCF0:USTF0",1745245401237,0.03961468,88164.0,88160.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1745245401238,0.03969468,88164.0,88160.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1745245401436,0.2295,88163.0,88162.0,0.11160183]
["bitfinex-derivatives","BTCF0:USTF0",1745245401731,0.03787131,88164.0,88163.0,0.1134239]
["bitfinex-derivatives","BTCF0:USTF0",1745245402525,0.03779131,88164.0,88163.0,0.1134239]
["bitfinex-derivatives","BTCF0:USTF0",1745245402728,0.03787131,88164.0,88163.0,0.1134239]
["bitfinex-derivatives","BTCF0:USTF0",1745245402933,0.03787131,88164.0,88160.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1745245403141,0.0567135,88161.0,88155.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745245403326,0.0567161,88157.0,88156.0,0.01725202]
["bitfinex-derivatives","BTCF0:USTF0",1745245403635,0.12893271,88157.0,88156.0,0.01725202]
["bitfinex-derivatives","BTCF0:USTF0",1745245403839,0.12893271,88157.0,88156.0,0.14626626]
["bitfinex-derivatives","BTCF0:USTF0",1745245404036,0.1068,88157.0,88156.0,0.14626626]
["bitfinex-derivatives","BTCF0:USTF0",1745245404538,0.10688,88157.0,88156.0,0.14626626]
["bitfinex-derivatives","BTCF0:USTF0",1745245405225,8e-05,88157.0,88156.0,0.14626626]
["bitfinex-derivatives","BTCF0:USTF0",1745245405630,0.1068,88163.0,88162.0,0.1134252]
["bitfinex-derivatives","BTCF0:USTF0",1745245405834,0.03779131,88164.0,88163.0,0.1134239]
["bitfinex-derivatives","BTCF0:USTF0",1745245406032,0.25519131,88164.0,88163.0,0.13067592]
["bitfinex-derivatives","BTCF0:USTF0",1745245406335,0.36861401,88164.0,88163.0,0.03283326]
["bitfinex-derivatives","BTCF0:USTF0",1745245406733,0.49662152,88164.0,88163.0,0.03283326]
["bitfinex-derivatives","BTCF0:USTF0",1745245407336,0.61004552,88164.0,88163.0,0.01558124]
["bitfinex-derivatives","BTCF0:USTF0",1745245407635,0.0567131,88162.0,88155.0,0.1134332]
["bitfinex-derivatives","BTCF0:USTF0",1745245407932,0.2268,88161.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245408161,0.35349567,88161.0,88152.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1745245408438,0.1134355,88154.0,88153.0,0.01201213]
["bitfinex-derivatives","BTCF0:USTF0",1745245408642,0.113442,88149.0,88148.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745245409032,0.237723,88149.0,88148.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745245409453,0.351167,88149.0,88148.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745245409743,0.1134548,88140.0,88129.0,0.0567336]
["bitfinex-derivatives","BTCF0:USTF0",1745245410035,0.114,88139.0,88132.0,0.1134631]
["bitfinex-derivatives","BTCF0:USTF0",1745245410238,0.1128,88138.0,88132.0,0.0567313]
["bitfinex-derivatives","BTCF0:USTF0",1745245410429,0.14384,88137.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245410633,0.1134744,88124.0,88114.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745245410837,0.00155681,88121.0,88112.0,0.28128248]
["bitfinex-derivatives","BTCF0:USTF0",1745245411037,0.2209,88120.0,88112.0,0.28145264]
["bitfinex-derivatives","BTCF0:USTF0",1745245411629,0.2209,88120.0,88112.0,0.39494204]
["bitfinex-derivatives","BTCF0:USTF0",1745245411829,0.00155681,88119.0,88112.0,0.28145264]
["bitfinex-derivatives","BTCF0:USTF0",1745245412044,0.2390513,88119.0,88112.0,0.28145264]
["bitfinex-derivatives","BTCF0:USTF0",1745245412241,0.4599513,88119.0,88112.0,0.28145264]
["bitfinex-derivatives","BTCF0:USTF0",1745245412539,0.1134883,88113.0,88112.0,0.28145264]
["bitfinex-derivatives","BTCF0:USTF0",1745245412740,0.4827645,88113.0,88112.0,0.28145264]
["bitfinex-derivatives","BTCF0:USTF0",1745245412947,0.61021176,88113.0,88112.0,0.28145264]
["bitfinex-derivatives","BTCF0:USTF0",1745245413142,0.13592346,88113.0,88112.0,0.28145264]
["bitfinex-derivatives","BTCF0:USTF0",1745245413543,0.13600346,88113.0,88112.0,0.28145264]
["bitfinex-derivatives","BTCF0:USTF0",1745245413739,0.13600346,88113.0,88112.0,0.11365976]
["bitfinex-derivatives","BTCF0:USTF0",1745245413740,0.00163681,88113.0,88112.0,0.11365976]
["bitfinex-derivatives","BTCF0:USTF0",1745245414045,0.00163681,88113.0,88112.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745245414539,0.12757668,88113.0,88112.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745245414939,0.35455698,88113.0,88112.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745245415144,0.36303318,88113.0,88112.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745245415344,0.13605288,88113.0,88112.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745245415647,0.13597288,88113.0,88112.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745245415943,0.13597288,88113.0,88099.0,0.056753]
["bitfinex-derivatives","BTCF0:USTF0",1745245415944,0.61026488,88113.0,88082.0,0.36590885]
["bitfinex-derivatives","BTCF0:USTF0",1745245416143,0.4743012,88103.0,88090.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1745245416346,0.4743012,88103.0,88083.0,0.28128248]
["bitfinex-derivatives","BTCF0:USTF0",1745245416347,0.3608,88103.0,88083.0,0.28128248]
["bitfinex-derivatives","BTCF0:USTF0",1745245416608,0.3608,88094.0,88083.0,0.28128248]
["bitfinex-derivatives","BTCF0:USTF0",1745245416744,0.1135257,88084.0,88083.0,0.28128248]
["bitfinex-derivatives","BTCF0:USTF0",1745245416970,0.14543681,88084.0,88083.0,0.28128248]
["bitfinex-derivatives","BTCF0:USTF0",1745245417145,0.27433464,88084.0,88083.0,0.28128248]
["bitfinex-derivatives","BTCF0:USTF0",1745245417352,0.38786034,88084.0,88083.0,0.28128248]
["bitfinex-derivatives","BTCF0:USTF0",1745245417656,0.86218834,88084.0,88083.0,0.28128248]
["bitfinex-derivatives","BTCF0:USTF0",1745245417860,1.11218834,88084.0,88083.0,0.28128248]
["bitfinex-derivatives","BTCF0:USTF0",1745245418045,0.27433464,88084.0,88083.0,0.28128248]
["bitfinex-derivatives","BTCF0:USTF0",1745245418250,0.38786034,88084.0,88083.0,0.28128248]
["bitfinex-derivatives","BTCF0:USTF0",1745245418446,0.113527,88083.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745245418649,0.335127,88083.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745245418849,0.4666124,88083.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745245419056,0.35464221,88083.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745245419358,0.46816921,88083.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745245420094,0.35464221,88083.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745245420457,0.72557721,88083.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745245420845,0.73557721,88083.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745245421660,0.72557721,88083.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745245421850,0.49852221,88083.0,88082.0,0.11863715]
["bitfinex-derivatives","BTCF0:USTF0",1745245422179,0.14555681,88083.0,88082.0,0.11863715]
["bitfinex-derivatives","BTCF0:USTF0",1745245422354,0.14555681,88083.0,88082.0,0.34583715]
["bitfinex-derivatives","BTCF0:USTF0",1745245422551,0.14547681,88083.0,88082.0,0.34583715]
["bitfinex-derivatives","BTCF0:USTF0",1745245422948,0.00155681,88083.0,88082.0,0.34583715]
["bitfinex-derivatives","BTCF0:USTF0",1745245423355,0.00163681,88083.0,88082.0,0.34583715]
["bitfinex-derivatives","BTCF0:USTF0",1745245423558,0.14409026,88092.0,88082.0,0.48230885]
["bitfinex-derivatives","BTCF0:USTF0",1745245423751,0.14409026,88092.0,88090.0,0.1135172]
["bitfinex-derivatives","BTCF0:USTF0",1745245423953,0.00017026,88092.0,88091.0,0.3407167]
["bitfinex-derivatives","BTCF0:USTF0",1745245424459,8e-05,88092.0,88091.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1745245424652,8e-05,88092.0,88091.0,0.3407167]
["bitfinex-derivatives","BTCF0:USTF0",1745245425048,0.14392,88104.0,88100.0,0.0567524]
["bitfinex-derivatives","BTCF0:USTF0",1745245425251,0.14392,88104.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245425559,0.26781343,88104.0,88103.0,0.4743012]
["bitfinex-derivatives","BTCF0:USTF0",1745245425949,0.14392,88104.0,88103.0,0.4743012]
["bitfinex-derivatives","BTCF0:USTF0",1745245426148,0.14392,88104.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245426395,0.144,88104.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245426956,0.27570333,88104.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245428755,0.0567517,88102.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245429057,0.1135087,88098.0,88094.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745245429254,0.11,88097.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245429454,0.34892018,88097.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245429655,0.1135106,88096.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245429862,0.223,88097.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245430058,0.4743128,88094.0,88093.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245430364,0.0567577,88092.0,88083.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745245430567,0.11,88091.0,88084.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745245430868,0.40757942,88091.0,88084.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745245431063,0.35082112,88091.0,88084.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745245431261,0.12782112,88091.0,88089.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1745245431560,0.0567558,88095.0,88089.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1745245431767,8e-05,88091.0,88089.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745245432066,0.1135192,88089.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745245432572,0.45888865,88089.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745245432865,0.113527,88083.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745245433064,0.3608,88087.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745245433254,0.1073,88086.0,88083.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745245433558,0.1135244,88085.0,88084.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745245433778,0.113527,88083.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745245434153,0.23602379,88083.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745245434763,0.23602379,88083.0,88072.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745245434764,0.056768,88076.0,88072.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745245435065,0.1135527,88063.0,88062.0,0.00511001]
["bitfinex-derivatives","BTCF0:USTF0",1745245435569,0.1135527,88063.0,88062.0,0.11971001]
["bitfinex-derivatives","BTCF0:USTF0",1745245435890,0.1703264,88065.0,88062.0,0.11971001]
["bitfinex-derivatives","BTCF0:USTF0",1745245436167,0.1097,88064.0,88062.0,0.11971001]
["bitfinex-derivatives","BTCF0:USTF0",1745245436461,0.12248655,88066.0,88062.0,0.11971001]
["bitfinex-derivatives","BTCF0:USTF0",1745245436657,8e-05,88064.0,88062.0,0.11971001]
["bitfinex-derivatives","BTCF0:USTF0",1745245437053,0.23669735,88070.0,88062.0,0.11971001]
["bitfinex-derivatives","BTCF0:USTF0",1745245437263,0.00866351,88071.0,88062.0,0.11971001]
["bitfinex-derivatives","BTCF0:USTF0",1745245437559,8e-05,88064.0,88062.0,0.11971001]
["bitfinex-derivatives","BTCF0:USTF0",1745245438080,0.00108,88064.0,88062.0,0.12871001]
["bitfinex-derivatives","BTCF0:USTF0",1745245438460,0.2216527,88063.0,88062.0,0.12871001]
["bitfinex-derivatives","BTCF0:USTF0",1745245438662,0.34144402,88063.0,88062.0,0.12871001]
["bitfinex-derivatives","BTCF0:USTF0",1745245438964,0.11979132,88063.0,88062.0,0.12871001]
["bitfinex-derivatives","BTCF0:USTF0",1745245439266,0.001,88064.0,88063.0,0.1135527]
["bitfinex-derivatives","BTCF0:USTF0",1745245439655,0.001,88064.0,88062.0,0.12871001]
["bitfinex-derivatives","BTCF0:USTF0",1745245439861,0.001,88064.0,88063.0,0.1135527]
["bitfinex-derivatives","BTCF0:USTF0",1745245440054,0.001,88064.0,88062.0,0.12871001]
["bitfinex-derivatives","BTCF0:USTF0",1745245440255,0.00108,88064.0,88062.0,0.12871001]
["bitfinex-derivatives","BTCF0:USTF0",1745245440665,0.001,88063.0,88062.0,0.12871001]
["bitfinex-derivatives","BTCF0:USTF0",1745245440963,0.001,88063.0,88062.0,0.24226401]
["bitfinex-derivatives","BTCF0:USTF0",1745245441367,0.00017026,88071.0,88070.0,0.1135437]
["bitfinex-derivatives","BTCF0:USTF0",1745245441666,0.00017026,88071.0,88070.0,0.4743437]
["bitfinex-derivatives","BTCF0:USTF0",1745245441967,0.00010801,88084.0,88083.0,0.113527]
["bitfinex-derivatives","BTCF0:USTF0",1745245442166,0.00010801,88099.0,88083.0,0.113527]
["bitfinex-derivatives","BTCF0:USTF0",1745245442167,0.0567481,88107.0,88088.0,0.0567598]
["bitfinex-derivatives","BTCF0:USTF0",1745245442465,0.11380346,88105.0,88099.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745245442670,0.11380346,88105.0,88100.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745245443066,0.1135038,88101.0,88100.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745245443669,0.05675,88104.0,88100.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745245443858,0.1129,88101.0,88100.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745245444259,0.25338,88101.0,88100.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745245444664,1.64508,88102.0,88101.0,0.1135038]
["bitfinex-derivatives","BTCF0:USTF0",1745245444972,1.64608,88102.0,88101.0,0.1135038]
["bitfinex-derivatives","BTCF0:USTF0",1745245445166,1.64608,88102.0,88100.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745245445364,1.64508,88102.0,88100.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745245445565,0.001,88101.0,88100.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745245445758,0.1139,88101.0,88100.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745245445956,0.1135051,88100.0,88099.0,0.14823258]
["bitfinex-derivatives","BTCF0:USTF0",1745245446263,0.0567552,88096.0,88092.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245446469,0.3608,88093.0,88092.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245446854,0.12441941,88093.0,88092.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245447268,0.12441941,88094.0,88092.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245447468,0.4743141,88093.0,88092.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245447663,0.4651,88093.0,88092.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245447863,0.58937376,88093.0,88092.0,0.00517026]
["bitfinex-derivatives","BTCF0:USTF0",1745245448259,0.70447376,88093.0,88092.0,0.00517026]
["bitfinex-derivatives","BTCF0:USTF0",1745245448464,0.81698786,88093.0,88092.0,0.00617026]
["bitfinex-derivatives","BTCF0:USTF0",1745245448662,0.93050386,88093.0,88092.0,0.00617026]
["bitfinex-derivatives","BTCF0:USTF0",1745245448860,1.06602386,88093.0,88092.0,0.00617026]
["bitfinex-derivatives","BTCF0:USTF0",1745245449057,1.06702386,88093.0,88092.0,0.00617026]
["bitfinex-derivatives","BTCF0:USTF0",1745245449576,1.07702386,88093.0,88092.0,0.00617026]
["bitfinex-derivatives","BTCF0:USTF0",1745245449865,1.32702386,88093.0,88092.0,0.00617026]
["bitfinex-derivatives","BTCF0:USTF0",1745245450659,0.1135382,88075.0,88066.0,0.2254427]
["bitfinex-derivatives","BTCF0:USTF0",1745245450888,0.13552,88074.0,88066.0,0.2254427]
["bitfinex-derivatives","BTCF0:USTF0",1745245451065,0.2209,88092.0,88084.0,0.0567622]
["bitfinex-derivatives","BTCF0:USTF0",1745245451272,0.00010801,88092.0,88085.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745245451457,0.12372056,88092.0,88087.0,0.1135214]
["bitfinex-derivatives","BTCF0:USTF0",1745245451662,0.12361255,88092.0,88088.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745245451869,0.12369255,88092.0,88088.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745245452273,0.12469255,88092.0,88088.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745245452473,0.12469255,88092.0,88089.0,0.1135187]
["bitfinex-derivatives","BTCF0:USTF0",1745245452672,0.12469255,88092.0,88090.0,0.1135179]
["bitfinex-derivatives","BTCF0:USTF0",1745245452978,0.12469255,88092.0,88091.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1745245453565,0.12369255,88092.0,88091.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1745245453773,0.12469255,88092.0,88091.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1745245454270,0.00108,88092.0,88091.0,0.3312167]
["bitfinex-derivatives","BTCF0:USTF0",1745245454673,0.001,88092.0,88091.0,0.3312167]
["bitfinex-derivatives","BTCF0:USTF0",1745245454868,0.1145954,88092.0,88091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245455077,0.84633251,88092.0,88091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245456077,0.61921711,88092.0,88091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245456374,0.61929711,88092.0,88091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245456564,0.73273251,88092.0,88091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245456769,0.73281251,88092.0,88091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245457272,0.25849711,88092.0,88091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245457474,0.12297711,88092.0,88091.0,0.1155167]
["bitfinex-derivatives","BTCF0:USTF0",1745245457675,0.00017026,88098.0,88097.0,0.1135089]
["bitfinex-derivatives","BTCF0:USTF0",1745245458370,0.00017026,88098.0,88097.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1745245459276,0.00017026,88098.0,88097.0,0.3561089]
["bitfinex-derivatives","BTCF0:USTF0",1745245459479,0.00025026,88098.0,88097.0,0.3561089]
["bitfinex-derivatives","BTCF0:USTF0",1745245459873,0.00125026,88098.0,88097.0,0.3591089]
["bitfinex-derivatives","BTCF0:USTF0",1745245460424,0.00853319,88113.0,88110.0,0.0567455]
["bitfinex-derivatives","BTCF0:USTF0",1745245460579,0.00842518,88113.0,88111.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1745245460777,0.1134896,88112.0,88111.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1745245460973,0.35815413,88112.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245461172,0.1179,88111.0,88102.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1745245461681,0.24466453,88110.0,88102.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1745245462182,0.1179,88109.0,88102.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1745245462676,0.24957713,88108.0,88102.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1745245462882,0.24957713,88108.0,88107.0,0.113496]
["bitfinex-derivatives","BTCF0:USTF0",1745245463079,0.12887713,88108.0,88107.0,0.113496]
["bitfinex-derivatives","BTCF0:USTF0",1745245463271,0.00871545,88113.0,88112.0,0.1134896]
["bitfinex-derivatives","BTCF0:USTF0",1745245463272,8e-05,88113.0,88112.0,0.1134896]
["bitfinex-derivatives","BTCF0:USTF0",1745245463576,0.33889013,88122.0,88111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745245463777,0.33889013,88122.0,88111.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745245463977,0.23574304,88120.0,88111.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745245464176,0.1134896,88112.0,88111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745245464373,0.01,88112.0,88111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745245464574,0.12226304,88112.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245464878,0.2384,88111.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245465174,0.1134922,88110.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245465380,0.23445304,88110.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245465581,0.46775304,88110.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245465768,0.35426084,88110.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245466483,0.1134941,88109.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245466684,0.35426084,88110.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245466884,0.46716855,88108.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245467085,0.1134969,88107.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245467275,0.3608,88105.0,88099.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745245467476,0.0567499,88104.0,88100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745245467778,0.36147335,88104.0,88100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745245467985,0.1156,88104.0,88101.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1745245468283,0.11568,88104.0,88101.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745245468481,0.25181668,88103.0,88101.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745245468778,0.25181668,88103.0,88100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745245468975,0.1234,88102.0,88100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745245469369,0.2545588,88101.0,88100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745245469574,0.2659329,88101.0,88100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745245469781,0.3794367,88101.0,88100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745245470177,0.1135063,88099.0,88098.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245470379,0.1135063,88099.0,88077.0,0.0567672]
["bitfinex-derivatives","BTCF0:USTF0",1745245470380,0.11350801,88100.0,88076.0,0.1135355]
["bitfinex-derivatives","BTCF0:USTF0",1745245470585,0.0567579,88092.0,88076.0,0.1135349]
["bitfinex-derivatives","BTCF0:USTF0",1745245470880,0.1135183,88090.0,88074.0,0.2254427]
["bitfinex-derivatives","BTCF0:USTF0",1745245471179,0.2488,88089.0,88077.0,0.1135343]
["bitfinex-derivatives","BTCF0:USTF0",1745245471380,0.37355592,88089.0,88074.0,0.2254427]
["bitfinex-derivatives","BTCF0:USTF0",1745245471576,0.2488,88089.0,88081.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745245471773,0.12065729,88088.0,88081.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745245471975,0.3608,88082.0,88081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745245472372,0.59498559,88082.0,88081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745245472581,0.73215729,88082.0,88081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745245472782,0.37135729,88082.0,88081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745245473174,0.37143729,88082.0,88081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745245473382,0.48496559,88082.0,88081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745245473880,0.0567663,88079.0,88076.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245474078,0.1135347,88077.0,88076.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245474473,0.1135347,88077.0,88040.0,0.24425413]
["bitfinex-derivatives","BTCF0:USTF0",1745245474474,0.0567688,88075.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245474780,0.239,88074.0,88062.0,0.00303001]
["bitfinex-derivatives","BTCF0:USTF0",1745245475084,0.1135527,88063.0,88062.0,0.00303001]
["bitfinex-derivatives","BTCF0:USTF0",1745245475281,0.36710309,88074.0,88062.0,0.00303001]
["bitfinex-derivatives","BTCF0:USTF0",1745245475282,0.11810309,88074.0,88062.0,0.00303001]
["bitfinex-derivatives","BTCF0:USTF0",1745245475586,0.001,88082.0,88063.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745245475775,0.1136188,88074.0,88063.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745245475974,8e-05,88074.0,88063.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745245476174,0.0567699,88073.0,88063.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745245476375,0.1202,88073.0,88063.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745245476593,0.1135446,88070.0,88063.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745245476885,0.36485607,88069.0,88063.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745245477083,0.0567738,88067.0,88063.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745245477332,0.2382,88066.0,88063.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745245477581,0.47032537,88066.0,88063.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745245477780,0.35677607,88066.0,88063.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745245478182,0.35677607,88066.0,88063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745245478183,0.1135515,88064.0,88063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745245478577,0.12802572,88064.0,88063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745245478981,0.1135515,88064.0,88062.0,0.00303001]
["bitfinex-derivatives","BTCF0:USTF0",1745245479182,0.1135506,88065.0,88063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745245479411,0.1135506,88065.0,88064.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745245479886,0.2300506,88065.0,88064.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745245480183,0.1145515,88064.0,88063.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745245480386,0.2344515,88064.0,88063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745245480576,0.75656119,88064.0,88063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745245480781,0.1135527,88063.0,88062.0,0.00303001]
["bitfinex-derivatives","BTCF0:USTF0",1745245481287,0.48000659,88063.0,88062.0,0.00303001]
["bitfinex-derivatives","BTCF0:USTF0",1745245481479,0.36645389,88063.0,88062.0,0.00303001]
["bitfinex-derivatives","BTCF0:USTF0",1745245481681,0.25003389,88063.0,88062.0,0.00303001]
["bitfinex-derivatives","BTCF0:USTF0",1745245481886,8e-05,88063.0,88062.0,0.00303001]
["bitfinex-derivatives","BTCF0:USTF0",1745245482192,0.1135527,88063.0,88062.0,0.00303001]
["bitfinex-derivatives","BTCF0:USTF0",1745245482491,0.1136327,88063.0,88062.0,0.00303001]
["bitfinex-derivatives","BTCF0:USTF0",1745245482784,8e-05,88063.0,88062.0,0.00303001]
["bitfinex-derivatives","BTCF0:USTF0",1745245483491,0.00108,88063.0,88062.0,0.01003001]
["bitfinex-derivatives","BTCF0:USTF0",1745245484288,0.1146327,88063.0,88062.0,0.01003001]
["bitfinex-derivatives","BTCF0:USTF0",1745245484590,0.23441532,88063.0,88062.0,0.01003001]
["bitfinex-derivatives","BTCF0:USTF0",1745245486879,0.48811532,88063.0,88062.0,0.01003001]
["bitfinex-derivatives","BTCF0:USTF0",1745245487686,0.37456262,88063.0,88062.0,0.01003001]
["bitfinex-derivatives","BTCF0:USTF0",1745245487884,0.48811532,88063.0,88062.0,0.01003001]
["bitfinex-derivatives","BTCF0:USTF0",1745245489086,0.37456262,88063.0,88062.0,0.01003001]
["bitfinex-derivatives","BTCF0:USTF0",1745245489284,0.00026573,88080.0,88062.0,0.123586]
["bitfinex-derivatives","BTCF0:USTF0",1745245489588,0.12076,88081.0,88056.0,0.22214397]
["bitfinex-derivatives","BTCF0:USTF0",1745245489787,8e-05,88071.0,88069.0,0.1135445]
["bitfinex-derivatives","BTCF0:USTF0",1745245490084,8e-05,88071.0,88056.0,0.39214397]
["bitfinex-derivatives","BTCF0:USTF0",1745245490085,0.1260017,88070.0,88056.0,0.22214397]
["bitfinex-derivatives","BTCF0:USTF0",1745245490286,0.1332,88069.0,88062.0,0.0567769]
["bitfinex-derivatives","BTCF0:USTF0",1745245490491,0.2562,88069.0,88065.0,0.1135498]
["bitfinex-derivatives","BTCF0:USTF0",1745245490691,8e-05,88071.0,88057.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245490885,8e-05,88071.0,88068.0,0.113546]
["bitfinex-derivatives","BTCF0:USTF0",1745245491187,0.3608,88072.0,88060.0,0.16281529]
["bitfinex-derivatives","BTCF0:USTF0",1745245491377,8e-05,88071.0,88065.0,0.1135501]
["bitfinex-derivatives","BTCF0:USTF0",1745245491578,8e-05,88071.0,88063.0,0.0567762]
["bitfinex-derivatives","BTCF0:USTF0",1745245491779,8e-05,88071.0,88065.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1745245492178,0.00108,88071.0,88065.0,0.056775]
["bitfinex-derivatives","BTCF0:USTF0",1745245492377,0.00108,88071.0,88062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745245492584,0.00108,88071.0,88067.0,0.1135466]
["bitfinex-derivatives","BTCF0:USTF0",1745245492789,0.00108,88071.0,88068.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745245493084,0.00108,88071.0,88068.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1745245493285,8e-05,88071.0,88068.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1745245493487,0.00108,88071.0,88068.0,0.3632462]
["bitfinex-derivatives","BTCF0:USTF0",1745245493680,0.00108,88071.0,88068.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1745245493882,8e-05,88071.0,88068.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1745245494190,0.00108,88071.0,88068.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1745245494988,0.38099145,88070.0,88068.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745245495491,0.001,88071.0,88068.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745245495681,0.001,88071.0,88069.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745245495878,8e-05,88070.0,88069.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745245496182,0.37597651,88070.0,88068.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745245496686,0.37497651,88070.0,88068.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745245496882,0.37497651,88070.0,88068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245497085,0.48852051,88070.0,88068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245497285,0.37497651,88070.0,88068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245497491,0.48852071,88070.0,88068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245497683,0.48852041,88070.0,88068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245497880,0.37497651,88070.0,88068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245498094,0.3608,88069.0,88068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245498594,0.73603777,88069.0,88068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245498792,0.73603777,88069.0,88060.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745245499389,0.73703777,88069.0,88068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745245499590,0.73703777,88069.0,88068.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1745245499981,0.73703777,88069.0,88060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745245500490,0.73703777,88069.0,88057.0,0.12547026]
["bitfinex-derivatives","BTCF0:USTF0",1745245500491,0.73603777,88069.0,88057.0,0.12547026]
["bitfinex-derivatives","BTCF0:USTF0",1745245500691,0.73703777,88069.0,88068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745245500888,0.49239777,88069.0,88068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745245501286,0.49247777,88069.0,88068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745245502089,0.49247777,88069.0,88058.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745245502289,0.3608,88064.0,88060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745245502492,0.3608,88064.0,88061.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1745245502707,0.00010801,88073.0,88061.0,0.51215599]
["bitfinex-derivatives","BTCF0:USTF0",1745245502895,0.00010801,88073.0,88072.0,0.1135411]
["bitfinex-derivatives","BTCF0:USTF0",1745245503085,0.00017026,88077.0,88072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745245503392,0.00010801,88084.0,88083.0,0.113527]
["bitfinex-derivatives","BTCF0:USTF0",1745245503599,0.47598586,88106.0,88083.0,0.263528]
["bitfinex-derivatives","BTCF0:USTF0",1745245503600,0.3608,88100.0,88083.0,0.263528]
["bitfinex-derivatives","BTCF0:USTF0",1745245503894,0.00010801,88099.0,88098.0,0.1135076]
["bitfinex-derivatives","BTCF0:USTF0",1745245504098,0.11518586,88101.0,88100.0,0.1135051]
["bitfinex-derivatives","BTCF0:USTF0",1745245504388,0.11518586,88101.0,88100.0,0.1235051]
["bitfinex-derivatives","BTCF0:USTF0",1745245504590,0.14872515,88109.0,88108.0,0.1134948]
["bitfinex-derivatives","BTCF0:USTF0",1745245504841,0.14872515,88109.0,88108.0,0.2434948]
["bitfinex-derivatives","BTCF0:USTF0",1745245505010,0.256,88135.0,88117.0,0.1134832]
["bitfinex-derivatives","BTCF0:USTF0",1745245505289,0.00010801,88124.0,88117.0,0.1134832]
["bitfinex-derivatives","BTCF0:USTF0",1745245505485,0.00010801,88124.0,88117.0,0.2269672]
["bitfinex-derivatives","BTCF0:USTF0",1745245505922,0.00010801,88124.0,88115.0,0.474285]
["bitfinex-derivatives","BTCF0:USTF0",1745245506189,0.00010801,88124.0,88117.0,0.1134832]
["bitfinex-derivatives","BTCF0:USTF0",1745245506391,0.00010801,88124.0,88117.0,0.1154832]
["bitfinex-derivatives","BTCF0:USTF0",1745245507594,0.00010801,88124.0,88119.0,0.1134802]
["bitfinex-derivatives","BTCF0:USTF0",1745245507792,0.00010801,88124.0,88117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245508889,0.0567382,88123.0,88117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245509107,0.3608,88118.0,88117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245509496,0.1134799,88120.0,88117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245509695,0.2511,88119.0,88117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245509891,0.3765749,88119.0,88117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245510094,0.2511,88119.0,88113.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745245510389,0.00010801,88124.0,88115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245510589,0.005,88129.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245510797,8e-05,88124.0,88116.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745245510985,0.3608,88127.0,88117.0,0.1134832]
["bitfinex-derivatives","BTCF0:USTF0",1745245511224,0.13097026,88126.0,88118.0,0.0567407]
["bitfinex-derivatives","BTCF0:USTF0",1745245511386,8e-05,88124.0,88123.0,0.1134754]
["bitfinex-derivatives","BTCF0:USTF0",1745245511890,1e-08,88126.0,88125.0,0.1134729]
["bitfinex-derivatives","BTCF0:USTF0",1745245512298,8.001e-05,88126.0,88125.0,0.2269489]
["bitfinex-derivatives","BTCF0:USTF0",1745245512492,8.001e-05,88126.0,88125.0,0.2369489]
["bitfinex-derivatives","BTCF0:USTF0",1745245512785,8.001e-05,88126.0,88125.0,0.123476]
["bitfinex-derivatives","BTCF0:USTF0",1745245513190,8.001e-05,88126.0,88125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745245513696,8.001e-05,88126.0,88125.0,0.1134729]
["bitfinex-derivatives","BTCF0:USTF0",1745245513897,8.001e-05,88126.0,88125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245514086,8.001e-05,88126.0,88125.0,0.1154729]
["bitfinex-derivatives","BTCF0:USTF0",1745245514414,8.001e-05,88126.0,88125.0,0.2289489]
["bitfinex-derivatives","BTCF0:USTF0",1745245515784,8.001e-05,88126.0,88125.0,0.1154729]
["bitfinex-derivatives","BTCF0:USTF0",1745245515987,8.001e-05,88126.0,88125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245516292,8.001e-05,88126.0,88125.0,0.2289489]
["bitfinex-derivatives","BTCF0:USTF0",1745245516603,1e-08,88126.0,88125.0,0.2289489]
["bitfinex-derivatives","BTCF0:USTF0",1745245516893,8.001e-05,88126.0,88125.0,0.2289489]
["bitfinex-derivatives","BTCF0:USTF0",1745245517097,8.001e-05,88126.0,88125.0,0.2389489]
["bitfinex-derivatives","BTCF0:USTF0",1745245517491,1e-08,88126.0,88125.0,0.2389489]
["bitfinex-derivatives","BTCF0:USTF0",1745245517699,8.001e-05,88126.0,88125.0,0.2389489]
["bitfinex-derivatives","BTCF0:USTF0",1745245517993,1e-08,88126.0,88125.0,0.2389489]
["bitfinex-derivatives","BTCF0:USTF0",1745245518206,0.2564,88143.0,88127.0,0.1134692]
["bitfinex-derivatives","BTCF0:USTF0",1745245518504,0.3608,88136.0,88130.0,0.20327736]
["bitfinex-derivatives","BTCF0:USTF0",1745245518705,0.1214,88135.0,88130.0,0.27001036]
["bitfinex-derivatives","BTCF0:USTF0",1745245519091,0.1214,88135.0,88133.0,0.113462]
["bitfinex-derivatives","BTCF0:USTF0",1745245519288,0.2448,88135.0,88131.0,0.0567325]
["bitfinex-derivatives","BTCF0:USTF0",1745245519493,0.2448,88135.0,88131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745245519892,0.2448,88135.0,88131.0,0.1234646]
["bitfinex-derivatives","BTCF0:USTF0",1745245520091,0.2448,88135.0,88131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745245520292,0.2448,88135.0,88131.0,0.0667324]
["bitfinex-derivatives","BTCF0:USTF0",1745245520494,0.2448,88135.0,88131.0,0.1983324]
["bitfinex-derivatives","BTCF0:USTF0",1745245520803,0.2448,88135.0,88131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745245521095,0.2448,88135.0,88130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245521401,0.2448,88135.0,88131.0,0.1134643]
["bitfinex-derivatives","BTCF0:USTF0",1745245521598,0.2448,88135.0,88130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245521992,0.2448,88135.0,88128.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745245522196,0.2448,88135.0,88131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245522388,0.2448,88135.0,88133.0,0.1134619]
["bitfinex-derivatives","BTCF0:USTF0",1745245522595,0.2448,88135.0,88134.0,0.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1745245523097,0.00010801,88139.0,88138.0,0.1134561]
["bitfinex-derivatives","BTCF0:USTF0",1745245523394,0.00010801,88139.0,88138.0,0.2734561]
["bitfinex-derivatives","BTCF0:USTF0",1745245523591,0.00017026,88141.0,88140.0,0.1134535]
["bitfinex-derivatives","BTCF0:USTF0",1745245523792,0.005,88149.0,88148.0,0.1134432]
["bitfinex-derivatives","BTCF0:USTF0",1745245524004,0.005,88149.0,88148.0,0.9042432]
["bitfinex-derivatives","BTCF0:USTF0",1745245524189,0.00508,88149.0,88148.0,1.02768719]
["bitfinex-derivatives","BTCF0:USTF0",1745245524500,0.00508,88149.0,88148.0,1.03928339]
["bitfinex-derivatives","BTCF0:USTF0",1745245524697,0.00508,88149.0,88148.0,1.30488339]
["bitfinex-derivatives","BTCF0:USTF0",1745245525004,0.005,88149.0,88148.0,1.29328719]
["bitfinex-derivatives","BTCF0:USTF0",1745245525297,0.00508,88149.0,88148.0,1.29328719]
["bitfinex-derivatives","BTCF0:USTF0",1745245525501,0.03717039,88164.0,88153.0,0.0567184]
["bitfinex-derivatives","BTCF0:USTF0",1745245525704,0.2549,88187.0,88168.0,0.1134175]
["bitfinex-derivatives","BTCF0:USTF0",1745245525999,0.2549,88187.0,88168.0,0.2568375]
["bitfinex-derivatives","BTCF0:USTF0",1745245526232,0.00508,88169.0,88168.0,0.2268375]
["bitfinex-derivatives","BTCF0:USTF0",1745245526389,0.00508,88169.0,88168.0,0.4843375]
["bitfinex-derivatives","BTCF0:USTF0",1745245527204,0.00010801,88182.0,88181.0,0.1134008]
["bitfinex-derivatives","BTCF0:USTF0",1745245527399,0.36090801,88182.0,88174.0,0.0567049]
["bitfinex-derivatives","BTCF0:USTF0",1745245527603,0.00010801,88182.0,88180.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745245527795,0.1292,88181.0,88180.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745245527997,0.253,88181.0,88180.0,0.2381021]
["bitfinex-derivatives","BTCF0:USTF0",1745245528295,0.1,88188.0,88183.0,0.1133977]
["bitfinex-derivatives","BTCF0:USTF0",1745245528498,0.03191476,88199.0,88184.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745245528700,8e-05,88188.0,88184.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745245528905,8e-05,88188.0,88185.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745245529108,8e-05,88188.0,88186.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745245529493,0.00108,88188.0,88186.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745245530296,0.00108,88188.0,88187.0,0.1133931]
["bitfinex-derivatives","BTCF0:USTF0",1745245530701,0.00108,88188.0,88187.0,0.8941931]
["bitfinex-derivatives","BTCF0:USTF0",1745245531103,0.21656,88200.0,88190.0,0.0566945]
["bitfinex-derivatives","BTCF0:USTF0",1745245531303,0.00010801,88197.0,88187.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1745245531499,0.12446869,88197.0,88196.0,0.1133815]
["bitfinex-derivatives","BTCF0:USTF0",1745245531694,0.00010801,88197.0,88195.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745245531902,0.00010801,88197.0,88196.0,0.1133815]
["bitfinex-derivatives","BTCF0:USTF0",1745245532798,0.00010801,88197.0,88195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245533000,0.3608,88196.0,88195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245533199,0.6056,88196.0,88195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245533405,0.4844,88196.0,88195.0,0.1153828]
["bitfinex-derivatives","BTCF0:USTF0",1745245533603,0.1236,88196.0,88195.0,0.1153828]
["bitfinex-derivatives","BTCF0:USTF0",1745245533796,0.12368,88196.0,88195.0,0.1153828]
["bitfinex-derivatives","BTCF0:USTF0",1745245534305,0.12368,88196.0,88195.0,0.1133828]
["bitfinex-derivatives","BTCF0:USTF0",1745245535508,0.12368,88196.0,88195.0,0.1163828]
["bitfinex-derivatives","BTCF0:USTF0",1745245537410,8e-05,88196.0,88195.0,0.6141828]
["bitfinex-derivatives","BTCF0:USTF0",1745245537606,0.1133411,88228.0,88197.0,0.0566899]
["bitfinex-derivatives","BTCF0:USTF0",1745245537911,0.2816057,88228.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245538302,0.005,88249.0,88248.0,0.1133147]
["bitfinex-derivatives","BTCF0:USTF0",1745245538504,0.1339,88287.0,88264.0,0.0566465]
["bitfinex-derivatives","BTCF0:USTF0",1745245538806,0.01635321,88269.0,88268.0,0.112289]
["bitfinex-derivatives","BTCF0:USTF0",1745245539104,0.14836517,88269.0,88268.0,0.112289]
["bitfinex-derivatives","BTCF0:USTF0",1745245539306,0.16827469,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745245539500,0.15963612,88269.0,88268.0,0.22658099]
["bitfinex-derivatives","BTCF0:USTF0",1745245539699,0.15971612,88269.0,88268.0,0.23658099]
["bitfinex-derivatives","BTCF0:USTF0",1745245539904,0.15963612,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745245540102,0.14844517,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745245540321,0.14836517,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745245540626,0.14844517,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745245541009,0.14844517,88269.0,88268.0,0.474089]
["bitfinex-derivatives","BTCF0:USTF0",1745245541209,0.14844517,88269.0,88268.0,0.58838099]
["bitfinex-derivatives","BTCF0:USTF0",1745245542101,0.14836517,88269.0,88268.0,0.58838099]
["bitfinex-derivatives","BTCF0:USTF0",1745245542301,0.14844517,88269.0,88268.0,0.58838099]
["bitfinex-derivatives","BTCF0:USTF0",1745245542502,0.14836517,88269.0,88268.0,0.58838099]
["bitfinex-derivatives","BTCF0:USTF0",1745245542705,0.14844517,88269.0,88268.0,0.58838099]
["bitfinex-derivatives","BTCF0:USTF0",1745245543211,0.00010801,88281.0,88280.0,0.1132736]
["bitfinex-derivatives","BTCF0:USTF0",1745245543412,0.00014581,88286.0,88285.0,0.1132672]
["bitfinex-derivatives","BTCF0:USTF0",1745245544213,0.00014581,88286.0,88283.0,0.0566344]
["bitfinex-derivatives","BTCF0:USTF0",1745245544214,0.1,88288.0,88283.0,0.1132697]
["bitfinex-derivatives","BTCF0:USTF0",1745245544404,0.1,88288.0,88287.0,0.1132646]
["bitfinex-derivatives","BTCF0:USTF0",1745245544707,0.1,88288.0,88284.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745245544708,0.09954854,88288.0,88284.0,0.2468685]
["bitfinex-derivatives","BTCF0:USTF0",1745245544905,0.1213,88287.0,88286.0,0.2468659]
["bitfinex-derivatives","BTCF0:USTF0",1745245545117,0.09954854,88288.0,88287.0,0.1132646]
["bitfinex-derivatives","BTCF0:USTF0",1745245545315,0.09954854,88288.0,88287.0,0.3797646]
["bitfinex-derivatives","BTCF0:USTF0",1745245545509,0.09954854,88288.0,88285.0,0.0566331]
["bitfinex-derivatives","BTCF0:USTF0",1745245545510,0.09954854,88288.0,88260.0,0.30394804]
["bitfinex-derivatives","BTCF0:USTF0",1745245545712,0.2532,88287.0,88286.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745245545904,0.09954854,88288.0,88287.0,0.1132646]
["bitfinex-derivatives","BTCF0:USTF0",1745245546216,0.09946854,88288.0,88287.0,0.1132646]
["bitfinex-derivatives","BTCF0:USTF0",1745245546810,0.10046854,88288.0,88287.0,0.1132646]
["bitfinex-derivatives","BTCF0:USTF0",1745245547013,0.13224854,88288.0,88285.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745245547214,0.13216854,88288.0,88280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245547419,0.3608,88281.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245547616,0.0566437,88270.0,88257.0,0.1133029]
["bitfinex-derivatives","BTCF0:USTF0",1745245547819,0.0566437,88270.0,88242.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745245547820,0.0566485,88262.0,88238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245548132,0.3608,88244.0,88235.0,0.28366296]
["bitfinex-derivatives","BTCF0:USTF0",1745245548328,0.3694,88243.0,88235.0,0.17033196]
["bitfinex-derivatives","BTCF0:USTF0",1745245548515,0.1066,88242.0,88235.0,0.17033196]
["bitfinex-derivatives","BTCF0:USTF0",1745245548819,0.3608,88238.0,88235.0,0.17033196]
["bitfinex-derivatives","BTCF0:USTF0",1745245549115,0.1332,88237.0,88236.0,0.1133301]
["bitfinex-derivatives","BTCF0:USTF0",1745245549316,0.00016898,88248.0,88234.0,0.2821089]
["bitfinex-derivatives","BTCF0:USTF0",1745245549317,0.00016898,88248.0,88247.0,0.113316]
["bitfinex-derivatives","BTCF0:USTF0",1745245549521,0.00016898,88248.0,88247.0,0.474116]
["bitfinex-derivatives","BTCF0:USTF0",1745245549816,0.13330801,88269.0,88247.0,0.474116]
["bitfinex-derivatives","BTCF0:USTF0",1745245549817,0.14198987,88269.0,88268.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1745245550115,0.1311,88265.0,88264.0,0.1132937]
["bitfinex-derivatives","BTCF0:USTF0",1745245550818,8e-05,88265.0,88264.0,0.1132937]
["bitfinex-derivatives","BTCF0:USTF0",1745245551018,0.1332,88277.0,88276.0,0.1132788]
["bitfinex-derivatives","BTCF0:USTF0",1745245551316,0.00010801,88285.0,88284.0,0.1132685]
["bitfinex-derivatives","BTCF0:USTF0",1745245551519,0.00010801,88285.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245551520,0.3608,88285.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245551711,0.12371696,88279.0,88276.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245552013,0.2567,88278.0,88276.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245552608,0.2567,88278.0,88277.0,0.1132775]
["bitfinex-derivatives","BTCF0:USTF0",1745245552808,0.2567,88278.0,88276.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245552809,0.25678,88278.0,88276.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245553215,0.1132775,88277.0,88276.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245553415,0.74020068,88277.0,88276.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245553606,0.6134,88277.0,88276.0,0.00116996]
["bitfinex-derivatives","BTCF0:USTF0",1745245553810,0.37940068,88277.0,88276.0,0.00116996]
["bitfinex-derivatives","BTCF0:USTF0",1745245554017,0.37940068,88277.0,88276.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245554214,0.37940068,88277.0,88276.0,0.00216996]
["bitfinex-derivatives","BTCF0:USTF0",1745245554416,0.3592,88277.0,88276.0,0.00216996]
["bitfinex-derivatives","BTCF0:USTF0",1745245554611,0.2526,88277.0,88276.0,0.11544876]
["bitfinex-derivatives","BTCF0:USTF0",1745245554818,8e-05,88278.0,88277.0,0.1132775]
["bitfinex-derivatives","BTCF0:USTF0",1745245555011,0.2617,88288.0,88287.0,0.1132646]
["bitfinex-derivatives","BTCF0:USTF0",1745245556786,0.2617,88288.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245557328,0.12237731,88287.0,88285.0,0.1132665]
["bitfinex-derivatives","BTCF0:USTF0",1745245557524,0.12237731,88287.0,88286.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745245557725,0.47697731,88287.0,88286.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745245557928,0.248,88287.0,88286.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745245559427,0.24808,88287.0,88286.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745245559948,0.24808,88287.0,88286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245560225,0.37635214,88287.0,88286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245560413,0.73715214,88287.0,88273.0,0.33604966]
["bitfinex-derivatives","BTCF0:USTF0",1745245560617,0.3608,88274.0,88257.0,0.16779729]
["bitfinex-derivatives","BTCF0:USTF0",1745245560929,0.3608,88261.0,88233.0,0.33673949]
["bitfinex-derivatives","BTCF0:USTF0",1745245561133,0.3608,88242.0,88233.0,0.33673949]
["bitfinex-derivatives","BTCF0:USTF0",1745245561318,0.3608,88242.0,88233.0,0.15303559]
["bitfinex-derivatives","BTCF0:USTF0",1745245561319,0.3608,88234.0,88233.0,0.15303559]
["bitfinex-derivatives","BTCF0:USTF0",1745245561728,0.48945565,88234.0,88233.0,0.15303559]
["bitfinex-derivatives","BTCF0:USTF0",1745245561925,0.48945565,88234.0,88233.0,0.26636959]
["bitfinex-derivatives","BTCF0:USTF0",1745245562139,0.48945565,88234.0,88233.0,0.62716959]
["bitfinex-derivatives","BTCF0:USTF0",1745245562140,8e-05,88234.0,88233.0,0.62716959]
["bitfinex-derivatives","BTCF0:USTF0",1745245562438,0.00010801,88253.0,88252.0,0.1133096]
["bitfinex-derivatives","BTCF0:USTF0",1745245562635,0.1222,88256.0,88255.0,0.1133057]
["bitfinex-derivatives","BTCF0:USTF0",1745245562839,0.1222,88256.0,88254.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745245563019,0.1244,88255.0,88254.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745245563224,0.1244,88255.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245563428,0.3608,88248.0,88234.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745245563629,0.3608,88237.0,88233.0,0.15603559]
["bitfinex-derivatives","BTCF0:USTF0",1745245563829,0.2466,88236.0,88233.0,0.15303559]
["bitfinex-derivatives","BTCF0:USTF0",1745245564127,0.36466029,88236.0,88235.0,0.1133314]
["bitfinex-derivatives","BTCF0:USTF0",1745245564424,0.2466,88236.0,88235.0,0.1133314]
["bitfinex-derivatives","BTCF0:USTF0",1745245564626,0.2466,88236.0,88234.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745245564627,0.36001201,88236.0,88232.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245564826,0.113336,88235.0,88232.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245565028,0.11814029,88236.0,88235.0,0.1133314]
["bitfinex-derivatives","BTCF0:USTF0",1745245565262,0.00019684,88263.0,88235.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745245565419,0.12234581,88260.0,88252.0,0.1133096]
["bitfinex-derivatives","BTCF0:USTF0",1745245565628,0.3608,88280.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245565629,0.3608,88270.0,88269.0,0.1132877]
["bitfinex-derivatives","BTCF0:USTF0",1745245565923,0.3608,88270.0,88246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245565924,0.38127319,88279.0,88270.0,0.0566432]
["bitfinex-derivatives","BTCF0:USTF0",1745245566126,0.38116518,88279.0,88268.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745245566324,0.3608,88271.0,88268.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745245566521,0.2565,88270.0,88268.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745245566724,0.2565,88270.0,88269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245567427,0.2565,88270.0,88268.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745245567725,0.2565,88270.0,88269.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1745245567923,0.2565,88270.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245568128,0.38202716,88270.0,88269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245568326,0.38210716,88270.0,88269.0,0.1152877]
["bitfinex-derivatives","BTCF0:USTF0",1745245568529,0.38210716,88270.0,88269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245568730,0.38210716,88270.0,88269.0,0.1152877]
["bitfinex-derivatives","BTCF0:USTF0",1745245569129,0.38210716,88270.0,88269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245569522,0.49539517,88270.0,88268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245569727,0.38210716,88270.0,88269.0,0.1132877]
["bitfinex-derivatives","BTCF0:USTF0",1745245570227,8e-05,88270.0,88269.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1745245570430,8e-05,88270.0,88269.0,0.2433877]
["bitfinex-derivatives","BTCF0:USTF0",1745245570619,0.2558,88279.0,88277.0,0.1132773]
["bitfinex-derivatives","BTCF0:USTF0",1745245570825,0.2558,88279.0,88262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245571125,0.12112436,88278.0,88268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245571527,0.2558,88277.0,88270.0,0.1132859]
["bitfinex-derivatives","BTCF0:USTF0",1745245571830,0.2558,88277.0,88269.0,0.1132876]
["bitfinex-derivatives","BTCF0:USTF0",1745245572032,0.12697376,88276.0,88270.0,0.1132857]
["bitfinex-derivatives","BTCF0:USTF0",1745245572229,0.12697376,88276.0,88268.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745245572425,0.2507,88275.0,88268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245572729,0.11116,88274.0,88269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745245572932,0.23876509,88274.0,88269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745245573133,0.2507,88273.0,88270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245573527,0.12901978,88272.0,88270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245573724,0.12901978,88272.0,88269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245573936,0.2451,88271.0,88269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245574432,0.12641722,88270.0,88266.0,0.0566458]
["bitfinex-derivatives","BTCF0:USTF0",1745245574634,0.12641722,88270.0,88269.0,0.1132877]
["bitfinex-derivatives","BTCF0:USTF0",1745245574840,0.12649722,88270.0,88269.0,0.1132877]
["bitfinex-derivatives","BTCF0:USTF0",1745245575030,0.24851722,88270.0,88269.0,0.1132877]
["bitfinex-derivatives","BTCF0:USTF0",1745245575226,0.12218,88270.0,88269.0,0.1132877]
["bitfinex-derivatives","BTCF0:USTF0",1745245575829,0.12218,88270.0,88269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245576051,0.1221,88270.0,88269.0,0.1152877]
["bitfinex-derivatives","BTCF0:USTF0",1745245576339,0.12218,88270.0,88269.0,0.1152877]
["bitfinex-derivatives","BTCF0:USTF0",1745245576942,8e-05,88270.0,88269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245577225,8e-05,88270.0,88269.0,0.1152877]
["bitfinex-derivatives","BTCF0:USTF0",1745245577624,0.1221,88282.0,88281.0,0.1132723]
["bitfinex-derivatives","BTCF0:USTF0",1745245577825,0.00010801,88285.0,88272.0,0.0566413]
["bitfinex-derivatives","BTCF0:USTF0",1745245578032,0.117805,88282.0,88269.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745245578237,0.3608,88273.0,88269.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745245578434,0.1312,88272.0,88269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245578636,0.249005,88272.0,88269.0,0.1152877]
["bitfinex-derivatives","BTCF0:USTF0",1745245578849,0.249005,88272.0,88269.0,0.1152873]
["bitfinex-derivatives","BTCF0:USTF0",1745245579026,0.117805,88272.0,88268.0,0.0566444]
["bitfinex-derivatives","BTCF0:USTF0",1745245579233,0.3608,88274.0,88273.0,0.1132826]
["bitfinex-derivatives","BTCF0:USTF0",1745245579543,0.005,88289.0,88272.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745245579733,8e-05,88274.0,88272.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1745245579935,8e-05,88274.0,88273.0,0.1132817]
["bitfinex-derivatives","BTCF0:USTF0",1745245580257,8e-05,88274.0,88273.0,0.3775817]
["bitfinex-derivatives","BTCF0:USTF0",1745245580431,8e-05,88274.0,88273.0,0.3795817]
["bitfinex-derivatives","BTCF0:USTF0",1745245581029,8e-05,88274.0,88273.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1745245581233,8e-05,88274.0,88273.0,0.3795826]
["bitfinex-derivatives","BTCF0:USTF0",1745245581635,0.24236,88288.0,88273.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1745245581841,8e-05,88274.0,88273.0,0.3795826]
["bitfinex-derivatives","BTCF0:USTF0",1745245582038,8e-05,88274.0,88273.0,0.3805826]
["bitfinex-derivatives","BTCF0:USTF0",1745245582235,8e-05,88274.0,88273.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1745245582431,0.71172284,88274.0,88273.0,0.00256203]
["bitfinex-derivatives","BTCF0:USTF0",1745245582632,0.1132967,88262.0,88241.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1745245582836,0.3708,88262.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245583033,0.3608,88238.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245583343,0.25956657,88237.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245583535,0.3608,88223.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245584046,0.12894657,88223.0,88222.0,0.11844884]
["bitfinex-derivatives","BTCF0:USTF0",1745245584341,0.36088,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745245584841,8e-05,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745245585031,0.24166,88227.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745245585235,0.3608,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745245585435,0.12904279,88226.0,88222.0,0.12044834]
["bitfinex-derivatives","BTCF0:USTF0",1745245585651,0.24166,88227.0,88222.0,0.00710074]
["bitfinex-derivatives","BTCF0:USTF0",1745245585845,0.36088,88223.0,88222.0,0.00710074]
["bitfinex-derivatives","BTCF0:USTF0",1745245586042,8e-05,88223.0,88222.0,0.00810074]
["bitfinex-derivatives","BTCF0:USTF0",1745245586238,8e-05,88223.0,88222.0,0.12144884]
["bitfinex-derivatives","BTCF0:USTF0",1745245586446,8e-05,88223.0,88222.0,0.00810074]
["bitfinex-derivatives","BTCF0:USTF0",1745245586744,8e-05,88223.0,88222.0,0.00610074]
["bitfinex-derivatives","BTCF0:USTF0",1745245587244,0.36088,88223.0,88222.0,0.11944884]
["bitfinex-derivatives","BTCF0:USTF0",1745245587443,0.12660303,88223.0,88222.0,0.11944884]
["bitfinex-derivatives","BTCF0:USTF0",1745245587744,0.12660303,88223.0,88222.0,0.00610074]
["bitfinex-derivatives","BTCF0:USTF0",1745245587943,0.00010801,88235.0,88227.0,0.0566708]
["bitfinex-derivatives","BTCF0:USTF0",1745245588149,0.11116,88272.0,88237.0,0.0566639]
["bitfinex-derivatives","BTCF0:USTF0",1745245588339,0.11116,88272.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245588340,0.00010801,88255.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245588540,0.1327,88258.0,88257.0,0.1133031]
["bitfinex-derivatives","BTCF0:USTF0",1745245588749,0.01393138,88267.0,88266.0,0.1132916]
["bitfinex-derivatives","BTCF0:USTF0",1745245589037,0.11453314,88274.0,88257.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745245589038,0.11453314,88274.0,88268.0,0.1132885]
["bitfinex-derivatives","BTCF0:USTF0",1745245589344,0.12900481,88274.0,88270.0,0.1132859]
["bitfinex-derivatives","BTCF0:USTF0",1745245589536,0.12900481,88274.0,88271.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1745245589768,0.11461314,88274.0,88271.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1745245589936,0.11461314,88274.0,88273.0,0.1132826]
["bitfinex-derivatives","BTCF0:USTF0",1745245590441,0.11461314,88274.0,88271.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1745245590642,0.11461314,88274.0,88273.0,0.1132826]
["bitfinex-derivatives","BTCF0:USTF0",1745245591144,0.14356374,88283.0,88282.0,0.1132711]
["bitfinex-derivatives","BTCF0:USTF0",1745245591347,0.1,88300.0,88282.0,0.1132711]
["bitfinex-derivatives","BTCF0:USTF0",1745245591348,0.00010801,88291.0,88288.0,0.1132634]
["bitfinex-derivatives","BTCF0:USTF0",1745245591546,0.00014581,88299.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745245591735,0.1,88300.0,88296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245591940,0.1,88300.0,88299.0,0.1132492]
["bitfinex-derivatives","BTCF0:USTF0",1745245592140,0.1,88300.0,88297.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1745245592340,0.1,88300.0,88298.0,0.1132501]
["bitfinex-derivatives","BTCF0:USTF0",1745245592540,0.1,88300.0,88299.0,0.1132492]
["bitfinex-derivatives","BTCF0:USTF0",1745245592744,0.10008,88300.0,88298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245593248,0.10008,88300.0,88299.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745245593549,0.10008,88300.0,88299.0,0.3683492]
["bitfinex-derivatives","BTCF0:USTF0",1745245594245,0.10008,88300.0,88299.0,0.2443492]
["bitfinex-derivatives","BTCF0:USTF0",1745245595140,0.1,88300.0,88299.0,0.2443492]
["bitfinex-derivatives","BTCF0:USTF0",1745245595341,0.10008,88300.0,88299.0,0.2443492]
["bitfinex-derivatives","BTCF0:USTF0",1745245595541,0.10008,88300.0,88299.0,0.2453492]
["bitfinex-derivatives","BTCF0:USTF0",1745245596953,0.46088,88300.0,88291.0,0.1132589]
["bitfinex-derivatives","BTCF0:USTF0",1745245597151,0.3608,88292.0,88286.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745245597349,0.2489,88291.0,88281.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1745245597539,0.3608,88282.0,88281.0,0.2457723]
["bitfinex-derivatives","BTCF0:USTF0",1745245597847,0.3608,88282.0,88280.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245598041,0.2506,88281.0,88280.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245598446,0.36947547,88281.0,88280.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245598639,0.36947547,88281.0,88280.0,0.11344356]
["bitfinex-derivatives","BTCF0:USTF0",1745245598838,0.1207,88292.0,88291.0,0.1132595]
["bitfinex-derivatives","BTCF0:USTF0",1745245599038,0.1207,88292.0,88286.0,0.0566329]
["bitfinex-derivatives","BTCF0:USTF0",1745245599345,0.1299,88291.0,88285.0,0.1132667]
["bitfinex-derivatives","BTCF0:USTF0",1745245599546,0.1299,88291.0,88280.0,0.00216996]
["bitfinex-derivatives","BTCF0:USTF0",1745245599943,0.25277326,88290.0,88281.0,0.0566361]
["bitfinex-derivatives","BTCF0:USTF0",1745245600139,0.25277326,88290.0,88284.0,0.1132685]
["bitfinex-derivatives","BTCF0:USTF0",1745245600345,0.1299,88289.0,88286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245600540,0.1,88300.0,88286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245600741,8e-05,88289.0,88287.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745245600945,8e-05,88289.0,88288.0,0.1132634]
["bitfinex-derivatives","BTCF0:USTF0",1745245601141,0.37851314,88299.0,88294.0,0.1132553]
["bitfinex-derivatives","BTCF0:USTF0",1745245601453,0.37851314,88299.0,88287.0,0.1132642]
["bitfinex-derivatives","BTCF0:USTF0",1745245601651,0.37851314,88299.0,88286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245601947,0.3608,88291.0,88281.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745245602148,0.2573,88290.0,88281.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745245602353,0.3608,88282.0,88281.0,0.1132723]
["bitfinex-derivatives","BTCF0:USTF0",1745245602849,0.3608,88282.0,88280.0,0.00116996]
["bitfinex-derivatives","BTCF0:USTF0",1745245603158,0.2573,88281.0,88280.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245603454,0.370576,88281.0,88265.0,0.1132928]
["bitfinex-derivatives","BTCF0:USTF0",1745245603651,0.3608,88268.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245603952,0.3608,88255.0,88241.0,0.1133229]
["bitfinex-derivatives","BTCF0:USTF0",1745245604147,0.36884,88254.0,88233.0,0.28155116]
["bitfinex-derivatives","BTCF0:USTF0",1745245604451,0.48902302,88254.0,88253.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1745245604749,0.48902302,88254.0,88240.0,0.46817757]
["bitfinex-derivatives","BTCF0:USTF0",1745245604750,0.00016996,88257.0,88250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245604951,0.00016996,88257.0,88254.0,0.0566532]
["bitfinex-derivatives","BTCF0:USTF0",1745245605149,0.00016996,88257.0,88251.0,0.0566554]
["bitfinex-derivatives","BTCF0:USTF0",1745245605345,0.00016996,88257.0,88250.0,0.417456]
["bitfinex-derivatives","BTCF0:USTF0",1745245605649,0.3608,88255.0,88249.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745245605947,0.3608,88255.0,88242.0,0.06176058]
["bitfinex-derivatives","BTCF0:USTF0",1745245605948,0.1296,88254.0,88245.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1745245606155,0.36951963,88254.0,88248.0,0.1133143]
["bitfinex-derivatives","BTCF0:USTF0",1745245606343,0.00016996,88257.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245606543,0.00016996,88257.0,88256.0,0.1133044]
["bitfinex-derivatives","BTCF0:USTF0",1745245606851,0.1215,88265.0,88254.0,0.1866535]
["bitfinex-derivatives","BTCF0:USTF0",1745245606852,0.02984996,88264.0,88257.0,0.0566513]
["bitfinex-derivatives","BTCF0:USTF0",1745245607256,0.00010801,88268.0,88267.0,0.1132903]
["bitfinex-derivatives","BTCF0:USTF0",1745245607553,0.36099684,88277.0,88268.0,0.1132881]
["bitfinex-derivatives","BTCF0:USTF0",1745245607554,0.1215,88276.0,88268.0,0.1132881]
["bitfinex-derivatives","BTCF0:USTF0",1745245607744,0.1215,88276.0,88268.0,0.1132886]
["bitfinex-derivatives","BTCF0:USTF0",1745245607944,0.1228146,88273.0,88267.0,0.0566451]
["bitfinex-derivatives","BTCF0:USTF0",1745245608253,0.00010801,88279.0,88268.0,0.0566445]
["bitfinex-derivatives","BTCF0:USTF0",1745245608446,0.00010801,88279.0,88274.0,0.1132806]
["bitfinex-derivatives","BTCF0:USTF0",1745245608643,0.3608,88286.0,88277.0,0.0566387]
["bitfinex-derivatives","BTCF0:USTF0",1745245608950,8e-05,88279.0,88275.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1745245609151,8e-05,88279.0,88278.0,0.1132762]
["bitfinex-derivatives","BTCF0:USTF0",1745245609541,0.3608,88287.0,88276.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745245609745,0.3608,88287.0,88284.0,0.113268]
["bitfinex-derivatives","BTCF0:USTF0",1745245609953,0.3608,88287.0,88285.0,0.2338671]
["bitfinex-derivatives","BTCF0:USTF0",1745245610251,0.3608,88287.0,88285.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745245610442,0.3608,88287.0,88286.0,0.1132659]
["bitfinex-derivatives","BTCF0:USTF0",1745245610641,0.00010801,88292.0,88285.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745245610642,0.3608,88288.0,88285.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745245610842,0.3608,88288.0,88286.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1745245611046,0.1209,88287.0,88286.0,0.2413659]
["bitfinex-derivatives","BTCF0:USTF0",1745245611245,0.2531,88287.0,88286.0,0.2413659]
["bitfinex-derivatives","BTCF0:USTF0",1745245611445,0.2531,88287.0,88274.0,0.0576405]
["bitfinex-derivatives","BTCF0:USTF0",1745245611649,0.2531,88287.0,88278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245611853,0.3608,88279.0,88278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245612150,0.3708,88279.0,88258.0,0.0566507]
["bitfinex-derivatives","BTCF0:USTF0",1745245612350,0.2575,88278.0,88277.0,0.1132775]
["bitfinex-derivatives","BTCF0:USTF0",1745245612544,0.6183,88278.0,88267.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1745245612744,0.25758,88278.0,88269.0,0.0566438]
["bitfinex-derivatives","BTCF0:USTF0",1745245612946,0.3608,88276.0,88273.0,0.1132824]
["bitfinex-derivatives","BTCF0:USTF0",1745245613145,0.3608,88276.0,88274.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745245614044,0.255,88275.0,88274.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745245614349,0.38462993,88275.0,88269.0,0.0566438]
["bitfinex-derivatives","BTCF0:USTF0",1745245614551,0.38462993,88275.0,88268.0,0.1132884]
["bitfinex-derivatives","BTCF0:USTF0",1745245614743,0.38462993,88275.0,88269.0,0.113287]
["bitfinex-derivatives","BTCF0:USTF0",1745245615054,0.38462993,88275.0,88263.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245615255,0.38462993,88275.0,88267.0,0.1132897]
["bitfinex-derivatives","BTCF0:USTF0",1745245615549,0.38462993,88275.0,88265.0,0.4174463]
["bitfinex-derivatives","BTCF0:USTF0",1745245615748,0.74542993,88275.0,88267.0,0.0566451]
["bitfinex-derivatives","BTCF0:USTF0",1745245615942,0.38462993,88275.0,88274.0,0.1132813]
["bitfinex-derivatives","BTCF0:USTF0",1745245616142,0.12962993,88275.0,88274.0,0.1132813]
["bitfinex-derivatives","BTCF0:USTF0",1745245616463,8e-05,88275.0,88269.0,0.0566435]
["bitfinex-derivatives","BTCF0:USTF0",1745245616649,0.1221,88274.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245616847,0.23002,88273.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245617047,0.23002,88273.0,88265.0,0.4174463]
["bitfinex-derivatives","BTCF0:USTF0",1745245617239,0.1221,88272.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245617441,0.1221,88272.0,88271.0,0.1132852]
["bitfinex-derivatives","BTCF0:USTF0",1745245617644,0.249,88272.0,88271.0,0.1132852]
["bitfinex-derivatives","BTCF0:USTF0",1745245617951,0.24908,88272.0,88271.0,0.1132852]
["bitfinex-derivatives","BTCF0:USTF0",1745245618840,0.24908,88272.0,88271.0,0.1142852]
["bitfinex-derivatives","BTCF0:USTF0",1745245620049,0.24908,88272.0,88271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245620442,0.24908,88272.0,88271.0,0.1142852]
["bitfinex-derivatives","BTCF0:USTF0",1745245621048,0.249,88272.0,88271.0,0.1142852]
["bitfinex-derivatives","BTCF0:USTF0",1745245621355,8e-05,88272.0,88271.0,0.1142852]
["bitfinex-derivatives","BTCF0:USTF0",1745245621545,0.00014581,88284.0,88271.0,0.1142852]
["bitfinex-derivatives","BTCF0:USTF0",1745245621546,0.00014581,88304.0,88271.0,0.294288]
["bitfinex-derivatives","BTCF0:USTF0",1745245621777,0.00014581,88295.0,88292.0,0.1132573]
["bitfinex-derivatives","BTCF0:USTF0",1745245621947,0.00014581,88295.0,88293.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1745245622152,0.49031611,88294.0,88293.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1745245622354,0.49031611,88294.0,88285.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245622547,0.2534,88293.0,88285.0,0.12466996]
["bitfinex-derivatives","BTCF0:USTF0",1745245622754,0.1,88300.0,88295.0,0.056627]
["bitfinex-derivatives","BTCF0:USTF0",1745245622951,0.1,88300.0,88299.0,0.1122492]
["bitfinex-derivatives","BTCF0:USTF0",1745245623257,0.10008,88300.0,88299.0,0.1122492]
["bitfinex-derivatives","BTCF0:USTF0",1745245623646,0.10008,88300.0,88299.0,0.1112492]
["bitfinex-derivatives","BTCF0:USTF0",1745245624145,0.1,88300.0,88299.0,0.1112492]
["bitfinex-derivatives","BTCF0:USTF0",1745245624452,0.10008,88300.0,88299.0,0.1112492]
["bitfinex-derivatives","BTCF0:USTF0",1745245624653,0.1,88300.0,88299.0,0.1112492]
["bitfinex-derivatives","BTCF0:USTF0",1745245624856,0.594132,88300.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245625059,0.0566284,88294.0,88273.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745245625355,0.37061469,88293.0,88273.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745245625562,0.3608,88284.0,88273.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745245625855,0.25088,88293.0,88280.0,0.4174364]
["bitfinex-derivatives","BTCF0:USTF0",1745245626054,0.11981469,88283.0,88282.0,0.1132711]
["bitfinex-derivatives","BTCF0:USTF0",1745245626259,0.12578,88293.0,88292.0,0.1132582]
["bitfinex-derivatives","BTCF0:USTF0",1745245626559,0.001,88294.0,88293.0,0.1132569]
["bitfinex-derivatives","BTCF0:USTF0",1745245626858,0.1,88300.0,88293.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745245627349,0.10008,88300.0,88298.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745245627656,0.1,88300.0,88299.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745245627859,0.10008,88300.0,88299.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745245628758,0.10008,88300.0,88292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745245629055,0.0566306,88290.0,88278.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245629260,0.3608,88285.0,88278.0,0.14016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245629455,0.2586,88284.0,88278.0,0.14016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245629655,0.3608,88283.0,88278.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245629856,0.3608,88283.0,88263.0,0.1132943]
["bitfinex-derivatives","BTCF0:USTF0",1745245629857,0.1132728,88281.0,88263.0,0.1132943]
["bitfinex-derivatives","BTCF0:USTF0",1745245630055,0.1313,88280.0,88264.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745245630359,0.10008,88300.0,88277.0,0.0566385]
["bitfinex-derivatives","BTCF0:USTF0",1745245630559,0.1839253,88298.0,88279.0,0.0566374]
["bitfinex-derivatives","BTCF0:USTF0",1745245630764,0.12791846,88288.0,88281.0,0.0566361]
["bitfinex-derivatives","BTCF0:USTF0",1745245631061,0.00016996,88293.0,88289.0,0.056631]
["bitfinex-derivatives","BTCF0:USTF0",1745245631277,0.00016996,88293.0,88292.0,0.1132582]
["bitfinex-derivatives","BTCF0:USTF0",1745245631963,0.00024996,88293.0,88292.0,0.1132582]
["bitfinex-derivatives","BTCF0:USTF0",1745245632661,0.36104996,88293.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245632853,0.26,88292.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245633055,0.26,88292.0,88283.0,0.1132695]
["bitfinex-derivatives","BTCF0:USTF0",1745245633361,0.11797062,88291.0,88280.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1745245633560,0.11797062,88291.0,88283.0,0.0566349]
["bitfinex-derivatives","BTCF0:USTF0",1745245633752,0.26,88290.0,88281.0,0.0566361]
["bitfinex-derivatives","BTCF0:USTF0",1745245633957,0.26,88290.0,88282.0,0.0566355]
["bitfinex-derivatives","BTCF0:USTF0",1745245634158,0.11797062,88289.0,88288.0,0.1132634]
["bitfinex-derivatives","BTCF0:USTF0",1745245634354,0.26008,88290.0,88288.0,0.1132634]
["bitfinex-derivatives","BTCF0:USTF0",1745245634558,8e-05,88290.0,88289.0,0.1132621]
["bitfinex-derivatives","BTCF0:USTF0",1745245634863,8e-05,88290.0,88288.0,0.1132625]
["bitfinex-derivatives","BTCF0:USTF0",1745245635366,8e-05,88290.0,88284.0,0.113268]
["bitfinex-derivatives","BTCF0:USTF0",1745245635769,8e-05,88290.0,88289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245635968,0.36088,88290.0,88289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245636167,0.48356382,88290.0,88289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245636366,0.48356382,88290.0,88288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245636690,0.2516,88289.0,88288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245637065,0.3780943,88289.0,88288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245637260,0.4913583,88289.0,88288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245637459,0.3780943,88289.0,88288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245637867,0.3780943,88289.0,88279.0,0.4174373]
["bitfinex-derivatives","BTCF0:USTF0",1745245638061,0.3780943,88289.0,88285.0,0.1132663]
["bitfinex-derivatives","BTCF0:USTF0",1745245638264,0.3780943,88289.0,88288.0,0.1132634]
["bitfinex-derivatives","BTCF0:USTF0",1745245638767,0.3781743,88289.0,88288.0,0.4760634]
["bitfinex-derivatives","BTCF0:USTF0",1745245639065,0.3781743,88289.0,88288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245639367,0.3781743,88289.0,88285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245639760,0.3781743,88289.0,88288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245640967,0.3798743,88289.0,88288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245641571,0.4931383,88289.0,88288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245642466,0.5962583,88289.0,88288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245642769,0.5962583,88289.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245643080,0.113272,88288.0,88258.0,0.1133015]
["bitfinex-derivatives","BTCF0:USTF0",1745245643273,0.0566377,88279.0,88260.0,0.1132987]
["bitfinex-derivatives","BTCF0:USTF0",1745245643567,0.0566377,88279.0,88261.0,0.0566487]
["bitfinex-derivatives","BTCF0:USTF0",1745245643568,0.67768853,88278.0,88261.0,0.0566487]
["bitfinex-derivatives","BTCF0:USTF0",1745245643773,0.81508853,88278.0,88263.0,0.1132951]
["bitfinex-derivatives","BTCF0:USTF0",1745245644068,0.82933467,88278.0,88257.0,0.0566514]
["bitfinex-derivatives","BTCF0:USTF0",1745245644271,0.82933467,88278.0,88263.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245645172,0.94261207,88278.0,88266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745245645368,0.1132776,88277.0,88266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745245645681,0.12328801,88277.0,88266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745245645971,0.1132828,88273.0,88266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745245646187,0.1132828,88273.0,88263.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245646188,0.6294,88272.0,88263.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245646470,0.1133211,88243.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245646769,0.46064,88243.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245646966,0.80764775,88243.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245647171,0.80764775,88243.0,88242.0,0.00509958]
["bitfinex-derivatives","BTCF0:USTF0",1745245647359,0.87843133,88243.0,88230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245647563,0.30395978,88240.0,88234.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245647767,0.2639,88239.0,88234.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245647960,0.50802828,88239.0,88234.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245648269,0.11333201,88238.0,88234.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245648569,0.12333201,88238.0,88234.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245648773,0.50037163,88237.0,88234.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245648970,0.4121,88236.0,88234.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245649271,0.09988,88235.0,88234.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745245649571,0.1133378,88230.0,88229.0,0.18712837]
["bitfinex-derivatives","BTCF0:USTF0",1745245649773,0.4841378,88230.0,88229.0,0.18712837]
["bitfinex-derivatives","BTCF0:USTF0",1745245649972,0.72401962,88230.0,88229.0,0.18712837]
["bitfinex-derivatives","BTCF0:USTF0",1745245650767,0.61068182,88230.0,88229.0,0.18712837]
["bitfinex-derivatives","BTCF0:USTF0",1745245651275,0.61076182,88230.0,88229.0,0.18712837]
["bitfinex-derivatives","BTCF0:USTF0",1745245651873,0.61076182,88230.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745245652065,0.2585,88229.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745245652263,0.2685,88229.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745245652564,0.12376905,88228.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745245652764,0.12376905,88228.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245653374,0.37008945,88228.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245653592,0.37008945,88228.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745245653593,0.25674905,88228.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745245653775,0.1331,88227.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745245654165,0.24934087,88226.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745245654573,0.2464443,88225.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745245654769,0.1331,88225.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745245654969,0.1133468,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745245655367,0.38759679,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745245655571,0.38759679,88223.0,88222.0,0.00610074]
["bitfinex-derivatives","BTCF0:USTF0",1745245656376,0.38759679,88223.0,88222.0,0.25520074]
["bitfinex-derivatives","BTCF0:USTF0",1745245656575,0.50094359,88223.0,88222.0,0.00610074]
["bitfinex-derivatives","BTCF0:USTF0",1745245656834,0.38767679,88223.0,88222.0,0.00610074]
["bitfinex-derivatives","BTCF0:USTF0",1745245657678,0.62437159,88223.0,88222.0,0.00610074]
["bitfinex-derivatives","BTCF0:USTF0",1745245657877,0.98517159,88223.0,88222.0,0.00610074]
["bitfinex-derivatives","BTCF0:USTF0",1745245658482,0.98517159,88223.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245658483,0.1133507,88220.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245658670,0.1433507,88220.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245658914,0.1133648,88209.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245659071,0.46068,88209.0,88195.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745245659278,0.59098395,88209.0,88195.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745245659478,0.1133683,88207.0,88203.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745245659680,0.1133694,88206.0,88203.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745245659886,0.2612322,88206.0,88203.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745245660085,0.3746016,88206.0,88203.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745245660285,0.1133702,88205.0,88203.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745245660580,0.1133725,88203.0,88197.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1745245660881,0.1133725,88203.0,88198.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1745245661088,0.23469778,88203.0,88198.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1745245661283,0.60667378,88203.0,88197.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1745245661581,0.60667378,88203.0,88198.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745245661786,0.60667378,88203.0,88202.0,0.0081019]
["bitfinex-derivatives","BTCF0:USTF0",1745245662285,0.60667378,88203.0,88202.0,0.0061019]
["bitfinex-derivatives","BTCF0:USTF0",1745245662479,0.37992528,88203.0,88202.0,0.0061019]
["bitfinex-derivatives","BTCF0:USTF0",1745245662678,0.60667378,88203.0,88202.0,0.0061019]
["bitfinex-derivatives","BTCF0:USTF0",1745245663882,0.49330128,88203.0,88202.0,0.0061019]
["bitfinex-derivatives","BTCF0:USTF0",1745245664088,0.60667378,88203.0,88202.0,0.0061019]
["bitfinex-derivatives","BTCF0:USTF0",1745245665689,0.61667378,88203.0,88202.0,0.0061019]
["bitfinex-derivatives","BTCF0:USTF0",1745245667283,0.1133789,88198.0,88197.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1745245667477,0.1133944,88186.0,88185.0,0.22348667]
["bitfinex-derivatives","BTCF0:USTF0",1745245667679,0.5741144,88186.0,88185.0,0.22348667]
["bitfinex-derivatives","BTCF0:USTF0",1745245667982,0.70055454,88186.0,88185.0,0.22348667]
["bitfinex-derivatives","BTCF0:USTF0",1745245668201,0.1133982,88183.0,88163.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745245668490,0.1133982,88183.0,88164.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745245668691,0.23148317,88183.0,88164.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745245668891,0.35355396,88183.0,88164.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745245669091,0.36355396,88183.0,88164.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745245669289,0.37717601,88183.0,88164.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745245670391,0.15037781,88183.0,88164.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745245670694,0.3608,88187.0,88182.0,0.25510305]
["bitfinex-derivatives","BTCF0:USTF0",1745245670887,0.3691546,88187.0,88182.0,0.00510305]
["bitfinex-derivatives","BTCF0:USTF0",1745245671085,0.49646506,88187.0,88183.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745245671282,0.60993866,88187.0,88183.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745245671479,0.3608,88186.0,88183.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745245671783,0.1133969,88184.0,88183.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745245672186,0.24046694,88184.0,88183.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745245673581,0.34042694,88184.0,88183.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745245674178,0.12707004,88184.0,88183.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745245674589,0.12139868,88185.0,88183.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745245674788,8e-05,88184.0,88183.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745245674989,0.09996,88189.0,88183.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745245675179,0.12139868,88185.0,88183.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745245675487,8e-05,88184.0,88183.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745245675700,0.1134769,88184.0,88183.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745245676378,0.3608,88188.0,88183.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745245676579,0.00863233,88188.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245676779,0.00010801,88195.0,88187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245676987,0.09788,88193.0,88188.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1745245677184,0.12912524,88190.0,88188.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1745245677586,0.1133905,88189.0,88188.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1745245677790,0.4741905,88189.0,88188.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1745245677988,0.00829646,88189.0,88188.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1745245678291,0.3608,88190.0,88188.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1745245678595,0.49190254,88190.0,88188.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1745245678795,0.60537214,88190.0,88188.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1745245679090,0.1133905,88189.0,88188.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1745245679588,0.1133905,88189.0,88188.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1745245679891,0.1133905,88189.0,88188.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1745245680289,0.36088,88190.0,88188.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1745245680985,0.1133905,88189.0,88188.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1745245681789,0.36088,88190.0,88188.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1745245682693,0.1133905,88189.0,88188.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1745245682898,0.36088,88190.0,88188.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1745245683099,0.3692334,88190.0,88188.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1745245683308,0.1133905,88189.0,88188.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1745245683694,0.3692334,88190.0,88188.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1745245684287,0.0084334,88190.0,88189.0,0.113392]
["bitfinex-derivatives","BTCF0:USTF0",1745245684494,0.00017006,88191.0,88190.0,0.1133892]
["bitfinex-derivatives","BTCF0:USTF0",1745245684691,0.3608,88201.0,88196.0,0.1133815]
["bitfinex-derivatives","BTCF0:USTF0",1745245684893,0.3608,88201.0,88190.0,0.32864058]
["bitfinex-derivatives","BTCF0:USTF0",1745245685196,8e-05,88201.0,88193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245685397,0.00010801,88211.0,88193.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745245685592,0.1133828,88195.0,88194.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745245685787,0.1133879,88191.0,88190.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745245685994,0.4741879,88191.0,88190.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745245686294,0.84472112,88191.0,88190.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745245686495,0.85339165,88191.0,88190.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745245687002,0.12312112,88191.0,88190.0,0.959792]
["bitfinex-derivatives","BTCF0:USTF0",1745245687304,0.00025006,88211.0,88210.0,0.1133635]
["bitfinex-derivatives","BTCF0:USTF0",1745245687634,0.22498,88259.0,88230.0,0.1133378]
["bitfinex-derivatives","BTCF0:USTF0",1745245687797,0.08635548,88235.0,88234.0,0.1133327]
["bitfinex-derivatives","BTCF0:USTF0",1745245688098,0.11439777,88241.0,88240.0,0.113325]
["bitfinex-derivatives","BTCF0:USTF0",1745245688294,0.11439777,88241.0,88240.0,0.474125]
["bitfinex-derivatives","BTCF0:USTF0",1745245688493,0.11439777,88241.0,88240.0,0.837453]
["bitfinex-derivatives","BTCF0:USTF0",1745245688796,0.11447777,88241.0,88240.0,0.837453]
["bitfinex-derivatives","BTCF0:USTF0",1745245688996,0.11439777,88241.0,88240.0,0.724128]
["bitfinex-derivatives","BTCF0:USTF0",1745245689197,0.14368235,88248.0,88243.0,0.0566602]
["bitfinex-derivatives","BTCF0:USTF0",1745245689403,0.00517006,88249.0,88248.0,0.1133147]
["bitfinex-derivatives","BTCF0:USTF0",1745245689591,0.17175366,88256.0,88255.0,0.1093057]
["bitfinex-derivatives","BTCF0:USTF0",1745245689791,0.17175366,88256.0,88255.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745245690792,0.17175366,88256.0,88250.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1745245690994,0.17175366,88256.0,88255.0,0.1133057]
["bitfinex-derivatives","BTCF0:USTF0",1745245691199,0.17175366,88256.0,88255.0,0.3566137]
["bitfinex-derivatives","BTCF0:USTF0",1745245691391,0.17175366,88256.0,88255.0,0.3536137]
["bitfinex-derivatives","BTCF0:USTF0",1745245691591,0.17175366,88256.0,88255.0,0.2236137]
["bitfinex-derivatives","BTCF0:USTF0",1745245691897,0.17183366,88256.0,88255.0,0.253308]
["bitfinex-derivatives","BTCF0:USTF0",1745245692302,0.00308,88256.0,88255.0,0.253308]
["bitfinex-derivatives","BTCF0:USTF0",1745245692490,0.00308,88256.0,88255.0,0.254308]
["bitfinex-derivatives","BTCF0:USTF0",1745245694004,0.003,88256.0,88255.0,0.254308]
["bitfinex-derivatives","BTCF0:USTF0",1745245694297,0.00308,88256.0,88255.0,0.254308]
["bitfinex-derivatives","BTCF0:USTF0",1745245695096,0.00308,88256.0,88255.0,0.314308]
["bitfinex-derivatives","BTCF0:USTF0",1745245695293,0.005,88269.0,88255.0,1.004308]
["bitfinex-derivatives","BTCF0:USTF0",1745245695494,0.00864443,88270.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245695699,0.1277,88288.0,88269.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745245695902,0.267,88288.0,88269.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745245696099,0.3802524,88288.0,88269.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745245696406,0.3608,88272.0,88269.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745245696604,0.3608,88272.0,88270.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745245696973,0.3608,88272.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245696974,0.1132931,88256.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245697102,0.4740931,88256.0,88240.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745245697409,0.1133002,88251.0,88240.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745245697595,0.1361,88250.0,88240.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745245697792,0.1285,88249.0,88240.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745245698094,0.3608,88244.0,88236.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745245698295,0.2602,88243.0,88236.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745245698497,0.4045897,88243.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245698699,0.39306572,88243.0,88239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245698895,0.26867602,88243.0,88240.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745245699100,0.26875602,88243.0,88240.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745245699305,0.26875602,88243.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245700005,0.2602,88243.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245700194,0.26028,88243.0,88242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245700596,8e-05,88243.0,88242.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745245700795,0.00016995,88254.0,88242.0,0.714124]
["bitfinex-derivatives","BTCF0:USTF0",1745245700990,0.09784,88271.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245701194,0.1296,88272.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245701604,0.1296,88272.0,88271.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745245701799,0.12968,88272.0,88271.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1745245702397,0.13168,88272.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245702800,0.13168,88272.0,88271.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745245702801,0.00208,88272.0,88271.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745245702999,0.002,88272.0,88271.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745245703304,0.00208,88272.0,88271.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1745245703499,0.00508,88272.0,88271.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1745245704101,0.00408,88272.0,88271.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1745245704610,0.00308,88272.0,88271.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1745245706610,0.00108,88272.0,88271.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745245706809,0.00308,88272.0,88271.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745245707105,0.12356917,88272.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245707400,0.1295,88271.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245708514,0.25629947,88271.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245708715,0.25629947,88271.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745245708917,0.3608,88264.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745245709316,0.48759947,88264.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745245710613,0.48859947,88264.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745245710812,0.12779947,88264.0,88263.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745245711021,0.001,88264.0,88263.0,0.24346595]
["bitfinex-derivatives","BTCF0:USTF0",1745245711511,0.00108,88264.0,88263.0,0.24346595]
["bitfinex-derivatives","BTCF0:USTF0",1745245712605,0.00108,88264.0,88263.0,0.25346595]
["bitfinex-derivatives","BTCF0:USTF0",1745245712809,0.00108,88264.0,88263.0,0.36675005]
["bitfinex-derivatives","BTCF0:USTF0",1745245713014,0.001,88264.0,88263.0,0.36675005]
["bitfinex-derivatives","BTCF0:USTF0",1745245713225,0.00108,88264.0,88263.0,0.36675005]
["bitfinex-derivatives","BTCF0:USTF0",1745245713414,0.00016995,88280.0,88279.0,0.1132636]
["bitfinex-derivatives","BTCF0:USTF0",1745245713616,0.4907,88299.0,88281.0,0.0566305]
["bitfinex-derivatives","BTCF0:USTF0",1745245713913,0.4907,88299.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245714213,0.4907,88299.0,88287.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1745245714418,0.4907,88299.0,88287.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1745245714614,0.4907,88299.0,88287.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1745245714815,0.4927,88299.0,88287.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1745245715307,0.4917,88299.0,88287.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1745245715704,0.3608,88288.0,88284.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745245715908,0.1299,88287.0,88284.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745245716111,0.38488258,88287.0,88284.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745245717023,0.0566295,88283.0,88266.0,0.16994375]
["bitfinex-derivatives","BTCF0:USTF0",1745245717218,0.3608,88274.0,88266.0,0.16994375]
["bitfinex-derivatives","BTCF0:USTF0",1745245717410,0.1323,88273.0,88266.0,0.16994375]
["bitfinex-derivatives","BTCF0:USTF0",1745245717614,0.26279711,88273.0,88266.0,0.16994375]
["bitfinex-derivatives","BTCF0:USTF0",1745245717817,0.26279711,88273.0,88267.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745245718116,0.1323,88273.0,88267.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745245718623,0.13238,88273.0,88267.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745245719121,0.1323,88273.0,88267.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1745245719317,8e-05,88273.0,88268.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1745245719518,0.00016995,88278.0,88269.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1745245719719,8e-05,88273.0,88269.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1745245720019,8e-05,88273.0,88269.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1745245720217,0.00016995,88278.0,88270.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1745245720419,0.1287,88286.0,88270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745245720732,0.41756541,88299.0,88270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745245720733,0.3608,88288.0,88270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745245720919,0.3608,88280.0,88270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745245721115,0.3608,88274.0,88271.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1745245721315,0.1287,88279.0,88271.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1745245721316,0.1404,88273.0,88271.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1745245721541,0.1404,88273.0,88271.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1745245721719,0.3608,88276.0,88271.0,0.445788]
["bitfinex-derivatives","BTCF0:USTF0",1745245722024,0.00016995,88281.0,88271.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1745245722220,8e-05,88276.0,88271.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1745245722625,0.00016995,88281.0,88272.0,0.0566363]
["bitfinex-derivatives","BTCF0:USTF0",1745245722825,8e-05,88276.0,88272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745245723021,8e-05,88276.0,88272.0,0.2732721]
["bitfinex-derivatives","BTCF0:USTF0",1745245723321,8e-05,88276.0,88273.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1745245723523,8e-05,88276.0,88273.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1745245724112,8e-05,88276.0,88275.0,0.1132687]
["bitfinex-derivatives","BTCF0:USTF0",1745245724314,8e-05,88276.0,88275.0,0.2732687]
["bitfinex-derivatives","BTCF0:USTF0",1745245724616,8e-05,88276.0,88275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745245725326,8e-05,88276.0,88275.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745245725516,8e-05,88276.0,88275.0,0.2832687]
["bitfinex-derivatives","BTCF0:USTF0",1745245725713,0.00016995,88281.0,88280.0,0.1132623]
["bitfinex-derivatives","BTCF0:USTF0",1745245725914,0.00016995,88281.0,88280.0,0.3032623]
["bitfinex-derivatives","BTCF0:USTF0",1745245726115,0.00016995,88281.0,88280.0,0.4165383]
["bitfinex-derivatives","BTCF0:USTF0",1745245726329,0.00024995,88281.0,88280.0,0.4165383]
["bitfinex-derivatives","BTCF0:USTF0",1745245726522,0.00016995,88281.0,88280.0,0.6883383]
["bitfinex-derivatives","BTCF0:USTF0",1745245726728,0.00024995,88281.0,88280.0,0.88170181]
["bitfinex-derivatives","BTCF0:USTF0",1745245726919,0.1358,88295.0,88280.0,0.88170181]
["bitfinex-derivatives","BTCF0:USTF0",1745245727121,0.1358,88295.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245727321,0.3608,88299.0,88287.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1745245727522,0.12788636,88294.0,88287.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1745245727721,0.3608,88288.0,88281.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745245728020,0.2693,88287.0,88281.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745245728324,0.4740565,88285.0,88280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245728526,0.2587,88284.0,88276.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745245728731,0.3608,88277.0,88276.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745245729428,0.48232364,88277.0,88276.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745245730631,0.48240364,88277.0,88276.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745245731129,0.48240364,88277.0,88276.0,0.00116995]
["bitfinex-derivatives","BTCF0:USTF0",1745245731326,0.59566974,88277.0,88276.0,0.00116995]
["bitfinex-derivatives","BTCF0:USTF0",1745245731528,0.11327,88274.0,88273.0,0.11467887]
["bitfinex-derivatives","BTCF0:USTF0",1745245731734,0.1132815,88265.0,88264.0,0.19081846]
["bitfinex-derivatives","BTCF0:USTF0",1745245731922,0.4740815,88265.0,88264.0,0.19081846]
["bitfinex-derivatives","BTCF0:USTF0",1745245732227,0.71583721,88265.0,88264.0,0.1697423]
["bitfinex-derivatives","BTCF0:USTF0",1745245732426,0.48925971,88265.0,88264.0,0.1697423]
["bitfinex-derivatives","BTCF0:USTF0",1745245732730,0.76075971,88265.0,88264.0,0.1697423]
["bitfinex-derivatives","BTCF0:USTF0",1745245733029,0.87412121,88265.0,88264.0,0.1707423]
["bitfinex-derivatives","BTCF0:USTF0",1745245733230,0.87412121,88265.0,88264.0,0.1727423]
["bitfinex-derivatives","BTCF0:USTF0",1745245733524,0.87413571,88265.0,88264.0,0.1727423]
["bitfinex-derivatives","BTCF0:USTF0",1745245733830,0.76183971,88265.0,88264.0,0.1697423]
["bitfinex-derivatives","BTCF0:USTF0",1745245734026,0.40103971,88265.0,88264.0,0.1697423]
["bitfinex-derivatives","BTCF0:USTF0",1745245734334,0.13598,88265.0,88264.0,0.1697423]
["bitfinex-derivatives","BTCF0:USTF0",1745245734924,0.00108,88265.0,88264.0,0.1697423]
["bitfinex-derivatives","BTCF0:USTF0",1745245735131,0.001,88265.0,88264.0,0.1697423]
["bitfinex-derivatives","BTCF0:USTF0",1745245735330,0.00108,88265.0,88264.0,0.1697423]
["bitfinex-derivatives","BTCF0:USTF0",1745245735629,0.001,88265.0,88264.0,0.3197423]
["bitfinex-derivatives","BTCF0:USTF0",1745245735933,0.00108,88265.0,88264.0,0.3197423]
["bitfinex-derivatives","BTCF0:USTF0",1745245736432,0.00010801,88280.0,88272.0,0.0566362]
["bitfinex-derivatives","BTCF0:USTF0",1745245736735,0.00010801,88280.0,88279.0,0.113263]
["bitfinex-derivatives","BTCF0:USTF0",1745245736736,8e-05,88280.0,88279.0,0.113263]
["bitfinex-derivatives","BTCF0:USTF0",1745245737030,8e-05,88280.0,88279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745245739032,0.00208,88280.0,88279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745245739822,0.36088,88280.0,88273.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1745245740036,0.113269,88275.0,88256.0,0.42016995]
["bitfinex-derivatives","BTCF0:USTF0",1745245740328,0.2642,88274.0,88257.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745245740521,0.3851092,88274.0,88257.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745245740727,0.2642,88274.0,88257.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745245741028,0.13138037,88273.0,88257.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745245741422,0.257,88272.0,88257.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745245741669,0.257,88272.0,88268.0,0.1697423]
["bitfinex-derivatives","BTCF0:USTF0",1745245741833,0.12358066,88271.0,88268.0,0.1697423]
["bitfinex-derivatives","BTCF0:USTF0",1745245742326,0.2654,88270.0,88268.0,0.1697423]
["bitfinex-derivatives","BTCF0:USTF0",1745245742736,0.12423099,88269.0,88268.0,0.1697423]
["bitfinex-derivatives","BTCF0:USTF0",1745245743134,0.38963099,88269.0,88268.0,0.1697423]
["bitfinex-derivatives","BTCF0:USTF0",1745245743533,0.1381,88269.0,88268.0,0.1697423]
["bitfinex-derivatives","BTCF0:USTF0",1745245743731,0.26798116,88269.0,88268.0,0.1707423]
["bitfinex-derivatives","BTCF0:USTF0",1745245744435,0.62886116,88269.0,88268.0,0.1707423]
["bitfinex-derivatives","BTCF0:USTF0",1745245744637,0.00026573,88286.0,88268.0,0.82483429]
["bitfinex-derivatives","BTCF0:USTF0",1745245744950,0.00053146,88286.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245745130,0.2502,88299.0,88285.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745245745331,8e-05,88286.0,88285.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745245745536,8e-05,88286.0,88285.0,0.6640559]
["bitfinex-derivatives","BTCF0:USTF0",1745245745743,0.00028801,88303.0,88285.0,0.6640559]
["bitfinex-derivatives","BTCF0:USTF0",1745245745744,0.00028801,88303.0,88285.0,0.664068]
["bitfinex-derivatives","BTCF0:USTF0",1745245746038,0.00018,88303.0,88293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245746235,0.10008,88300.0,88293.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745245746631,0.10008,88300.0,88295.0,0.1132418]
["bitfinex-derivatives","BTCF0:USTF0",1745245746946,0.10008,88300.0,88295.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745245747136,0.10008,88300.0,88295.0,0.4232428]
["bitfinex-derivatives","BTCF0:USTF0",1745245747531,0.10008,88300.0,88296.0,0.1132408]
["bitfinex-derivatives","BTCF0:USTF0",1745245747735,0.10008,88300.0,88296.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745245748337,0.10108,88300.0,88296.0,0.2632414]
["bitfinex-derivatives","BTCF0:USTF0",1745245748539,0.10108,88300.0,88296.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745245748838,0.1249,88299.0,88296.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745245749838,0.1249,88299.0,88296.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745245750043,0.001,88299.0,88296.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745245750337,0.00108,88299.0,88296.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745245750941,0.00108,88299.0,88296.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745245751841,0.00108,88299.0,88296.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745245752339,0.00108,88299.0,88297.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745245752539,0.1059116,88320.0,88297.0,0.12325199]
["bitfinex-derivatives","BTCF0:USTF0",1745245752540,0.00026573,88318.0,88297.0,0.12325199]
["bitfinex-derivatives","BTCF0:USTF0",1745245752839,0.00014581,88323.0,88314.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745245753043,0.3608,88327.0,88314.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745245753247,8e-05,88323.0,88314.0,0.7674092]
["bitfinex-derivatives","BTCF0:USTF0",1745245753434,8e-05,88323.0,88314.0,0.7674093]
["bitfinex-derivatives","BTCF0:USTF0",1745245753638,0.002,88315.0,88314.0,0.7674093]
["bitfinex-derivatives","BTCF0:USTF0",1745245753838,8e-05,88323.0,88314.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1745245754041,0.1352,88335.0,88322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245754238,0.3608,88344.0,88325.0,0.0566019]
["bitfinex-derivatives","BTCF0:USTF0",1745245754437,0.00010801,88340.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245754641,0.13038165,88342.0,88330.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745245754843,8e-05,88340.0,88330.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745245755043,8e-05,88340.0,88330.0,0.81448095]
["bitfinex-derivatives","BTCF0:USTF0",1745245755246,0.005,88349.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245755446,0.005,88349.0,88338.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1745245755743,0.005,88349.0,88339.0,0.30368095]
["bitfinex-derivatives","BTCF0:USTF0",1745245755947,0.1354,88349.0,88339.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1745245756143,0.005,88349.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245756344,0.005,88349.0,88347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745245756841,0.1304,88348.0,88347.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745245756936,0.1304,88348.0,88347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745245757250,0.005,88349.0,88347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745245757443,0.2669,88349.0,88347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745245757640,0.2679,88349.0,88347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745245758344,0.006,88349.0,88347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745245758740,0.26798,88349.0,88347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745245758945,0.26798,88349.0,88347.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745245759840,0.26798,88349.0,88339.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745245760036,0.3608,88343.0,88339.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1745245760237,0.26798,88349.0,88339.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1745245760547,0.26798,88349.0,88339.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1745245760748,0.3608,88343.0,88340.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745245760950,0.3608,88343.0,88340.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1745245761336,0.3608,88343.0,88340.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745245761542,0.2559,88342.0,88340.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745245761942,0.2559,88342.0,88340.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745245762343,0.129,88342.0,88341.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745245762542,0.129,88342.0,88341.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745245763049,0.2559,88342.0,88341.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745245763249,0.3124914,88342.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745245763454,0.3608,88336.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745245763848,0.70630826,88336.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745245764038,0.47991376,88336.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745245764347,0.622,88336.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745245764548,0.62208,88336.0,88335.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745245764847,0.26128,88336.0,88335.0,0.36196985]
["bitfinex-derivatives","BTCF0:USTF0",1745245765049,0.0926,88346.0,88335.0,0.41196985]
["bitfinex-derivatives","BTCF0:USTF0",1745245765249,0.1347,88342.0,88336.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745245765546,0.1347,88342.0,88336.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1745245765744,0.128,88341.0,88336.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1745245766140,0.00010801,88346.0,88342.0,0.0565913]
["bitfinex-derivatives","BTCF0:USTF0",1745245766341,0.00010801,88346.0,88342.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745245766546,0.2677,88348.0,88342.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745245767046,0.00108,88346.0,88342.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745245767349,0.00108,88346.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245767547,0.00208,88346.0,88345.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745245767745,0.001,88346.0,88345.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745245767940,0.00108,88346.0,88345.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745245768146,0.00108,88346.0,88345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245768451,0.00208,88346.0,88345.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745245768749,0.00208,88346.0,88345.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745245768938,0.00108,88346.0,88345.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745245769342,0.00108,88346.0,88345.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745245769540,0.00208,88346.0,88345.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745245770341,0.00208,88346.0,88345.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745245770545,0.002,88346.0,88345.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1745245770742,0.00208,88346.0,88345.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1745245771247,0.00208,88346.0,88345.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745245772355,0.00208,88346.0,88345.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1745245772754,0.00208,88346.0,88345.0,0.833979]
["bitfinex-derivatives","BTCF0:USTF0",1745245772755,0.00108,88346.0,88345.0,0.833979]
["bitfinex-derivatives","BTCF0:USTF0",1745245772950,0.00010801,88358.0,88345.0,1.103392]
["bitfinex-derivatives","BTCF0:USTF0",1745245773152,0.00010801,88358.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245773348,0.00010801,88358.0,88357.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1745245773554,0.21909297,88390.0,88357.0,1.05726802]
["bitfinex-derivatives","BTCF0:USTF0",1745245773852,0.3608,88374.0,88358.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1745245774043,0.3608,88374.0,88364.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1745245774248,0.3608,88374.0,88364.0,0.34016974]
["bitfinex-derivatives","BTCF0:USTF0",1745245774452,0.3608,88374.0,88365.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745245774651,0.3608,88374.0,88365.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1745245774848,8e-05,88374.0,88365.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1745245775152,0.3608,88379.0,88365.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1745245775153,0.01291497,88384.0,88365.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1745245775353,8e-05,88374.0,88370.0,0.20224565]
["bitfinex-derivatives","BTCF0:USTF0",1745245775652,8e-05,88374.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245775849,8e-05,88374.0,88373.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745245776045,8e-05,88374.0,88373.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1745245776457,0.00208,88374.0,88373.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1745245776658,0.00010801,88386.0,88373.0,0.78295599]
["bitfinex-derivatives","BTCF0:USTF0",1745245776858,0.10846134,88388.0,88376.0,0.20224565]
["bitfinex-derivatives","BTCF0:USTF0",1745245777055,0.10846134,88388.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245777259,0.10846134,88388.0,88387.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1745245777561,0.1,88388.0,88387.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1745245777756,0.1,88388.0,88387.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1745245778056,0.105,88400.0,88387.0,0.74993999]
["bitfinex-derivatives","BTCF0:USTF0",1745245778250,0.10456796,88400.0,88399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245778446,0.10456796,88400.0,88399.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745245778649,0.10456796,88400.0,88399.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745245779053,0.00014581,88416.0,88399.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1745245779357,0.3608,88466.0,88399.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1745245779358,0.3608,88487.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245779562,0.01316255,88476.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245779860,0.1130446,88450.0,88449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245780156,0.36306001,88450.0,88441.0,0.13496964]
["bitfinex-derivatives","BTCF0:USTF0",1745245780352,0.11861666,88450.0,88441.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745245780553,0.1349,88449.0,88441.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745245780767,0.08996,88448.0,88441.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745245780964,0.0565248,88446.0,88441.0,0.16016964]
["bitfinex-derivatives","BTCF0:USTF0",1745245781166,0.1262,88445.0,88441.0,0.16016964]
["bitfinex-derivatives","BTCF0:USTF0",1745245781374,0.1130625,88436.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245781568,0.0565303,88438.0,88435.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745245781764,0.12271342,88436.0,88435.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745245781963,0.2613,88437.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245781964,0.38401342,88437.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245782160,0.3608,88439.0,88423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245782161,0.0565326,88434.0,88423.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745245782365,0.2613,88433.0,88423.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745245782675,0.38401342,88433.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245782870,0.2613,88433.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245783070,0.3743663,88433.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245783261,0.26138,88433.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245783461,0.62446,88433.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245783662,1.13079622,88433.0,88423.0,0.5355423]
["bitfinex-derivatives","BTCF0:USTF0",1745245783864,0.4738778,88424.0,88423.0,0.3447423]
["bitfinex-derivatives","BTCF0:USTF0",1745245784170,0.33082598,88424.0,88423.0,0.1747423]
["bitfinex-derivatives","BTCF0:USTF0",1745245784368,0.69391798,88424.0,88423.0,0.1727423]
["bitfinex-derivatives","BTCF0:USTF0",1745245784765,0.0565399,88423.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245784965,0.30248734,88420.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245785164,0.1313,88419.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245785364,0.0565427,88418.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245785566,0.11310401,88417.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245785766,0.38943898,88417.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245785971,0.0565483,88410.0,88404.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1745245786172,0.2643,88409.0,88407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245786474,0.2643,88409.0,88407.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745245786475,0.12029136,88409.0,88407.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745245786673,0.133,88415.0,88409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245786864,0.133,88415.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245787170,0.133,88415.0,88414.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745245788171,0.133,88415.0,88414.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745245788975,0.25300321,88415.0,88414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245789181,0.133,88415.0,88414.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745245789565,0.72919662,88415.0,88414.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745245789866,0.25300321,88415.0,88414.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1745245790071,0.25300321,88415.0,88414.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745245790072,0.36609261,88415.0,88414.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745245790275,0.49759261,88415.0,88414.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745245791164,0.38450321,88415.0,88414.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745245791369,0.2645,88415.0,88414.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745245791775,0.13308,88415.0,88414.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1745245792170,0.00108,88415.0,88414.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1745245792570,0.25828,88415.0,88414.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745245792970,0.2572,88415.0,88414.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1745245793374,0.13178,88415.0,88414.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1745245793574,0.00016964,88416.0,88414.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1745245793775,0.00016964,88416.0,88415.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1745245793975,0.00016964,88416.0,88415.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1745245795172,0.00016964,88416.0,88415.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1745245795783,0.00016964,88416.0,88415.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1745245795981,0.00016964,88416.0,88415.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745245796182,0.00016964,88416.0,88415.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745245796689,0.00016964,88416.0,88415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745245796887,0.00016964,88416.0,88415.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1745245797085,0.00016964,88416.0,88415.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1745245797286,0.08992,88434.0,88415.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1745245797477,0.1387,88433.0,88415.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1745245797781,0.66328734,88470.0,88415.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1745245797782,0.01329997,88446.0,88432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745245797977,0.00010801,88456.0,88432.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745245797978,0.1387,88448.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245798179,0.12219063,88448.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245798477,0.12235922,88455.0,88447.0,0.37569035]
["bitfinex-derivatives","BTCF0:USTF0",1745245798675,0.12219063,88451.0,88447.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745245798877,0.12235922,88455.0,88447.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745245798878,0.00016859,88455.0,88447.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745245799073,0.13057998,88454.0,88447.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745245799283,0.08992,88453.0,88447.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745245799587,0.3608,88449.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245799786,0.66328734,88425.0,88416.0,0.01525233]
["bitfinex-derivatives","BTCF0:USTF0",1745245800083,1.6952055,88446.0,88417.0,0.01525695]
["bitfinex-derivatives","BTCF0:USTF0",1745245800384,0.3608,88456.0,88417.0,0.01525695]
["bitfinex-derivatives","BTCF0:USTF0",1745245800385,0.12868161,88445.0,88437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245800881,0.1391,88444.0,88437.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745245801081,0.1391,88444.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245801282,0.1391,88444.0,88438.0,0.9373]
["bitfinex-derivatives","BTCF0:USTF0",1745245801589,0.09408,88465.0,88439.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745245801785,0.1386,88464.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245802082,0.1386,88464.0,88439.0,0.5560581]
["bitfinex-derivatives","BTCF0:USTF0",1745245802083,0.52054811,88464.0,88439.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745245802284,0.3608,88461.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245802583,0.25720887,88460.0,88447.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745245802777,0.25720887,88460.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245802978,0.1386,88460.0,88459.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745245803187,0.48525843,88460.0,88459.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745245803386,0.37222663,88460.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245803681,0.25917863,88460.0,88447.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745245803879,0.56166597,88460.0,88459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745245804078,0.25917863,88460.0,88459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745245804283,0.37222663,88460.0,88459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745245804486,0.37222663,88460.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245804682,0.00016859,88463.0,88459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245804884,0.00016859,88463.0,88462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245805085,0.00016859,88463.0,88462.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745245805284,0.00024859,88463.0,88462.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1745245805485,0.00024859,88463.0,88462.0,0.284464]
["bitfinex-derivatives","BTCF0:USTF0",1745245805685,0.13090245,88463.0,88462.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745245805886,0.00024859,88463.0,88462.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745245806287,0.005,88469.0,88462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745245806790,0.00508,88469.0,88463.0,0.01483937]
["bitfinex-derivatives","BTCF0:USTF0",1745245806988,0.00508,88469.0,88464.0,0.01483937]
["bitfinex-derivatives","BTCF0:USTF0",1745245807186,0.00508,88469.0,88468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245807392,0.00508,88469.0,88468.0,0.53563937]
["bitfinex-derivatives","BTCF0:USTF0",1745245807587,0.00508,88469.0,88468.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745245807980,0.005,88469.0,88468.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745245808181,0.00508,88469.0,88468.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745245808380,0.00508,88469.0,88468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745245808583,0.00508,88469.0,88468.0,0.17488862]
["bitfinex-derivatives","BTCF0:USTF0",1745245809292,0.00508,88469.0,88468.0,0.53568234]
["bitfinex-derivatives","BTCF0:USTF0",1745245809489,0.005,88469.0,88468.0,0.71568234]
["bitfinex-derivatives","BTCF0:USTF0",1745245809788,0.00508,88469.0,88468.0,0.82970394]
["bitfinex-derivatives","BTCF0:USTF0",1745245810090,0.4608,88488.0,88468.0,0.71668234]
["bitfinex-derivatives","BTCF0:USTF0",1745245810288,0.46919887,88488.0,88470.0,0.30248734]
["bitfinex-derivatives","BTCF0:USTF0",1745245810585,0.1129991,88486.0,88471.0,0.01488234]
["bitfinex-derivatives","BTCF0:USTF0",1745245810787,0.66328734,88480.0,88472.0,0.01488234]
["bitfinex-derivatives","BTCF0:USTF0",1745245810987,0.1283,88479.0,88473.0,0.01488234]
["bitfinex-derivatives","BTCF0:USTF0",1745245811189,0.37720481,88479.0,88474.0,0.01488234]
["bitfinex-derivatives","BTCF0:USTF0",1745245811391,0.37720481,88479.0,88475.0,0.01488234]
["bitfinex-derivatives","BTCF0:USTF0",1745245811582,0.3608,88477.0,88476.0,0.01488234]
["bitfinex-derivatives","BTCF0:USTF0",1745245811982,0.60398612,88477.0,88476.0,0.01488234]
["bitfinex-derivatives","BTCF0:USTF0",1745245812588,0.96699622,88477.0,88476.0,0.01463269]
["bitfinex-derivatives","BTCF0:USTF0",1745245812784,0.113019,88470.0,88469.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745245812987,0.0565155,88461.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245813282,0.3608,88458.0,88451.0,0.37316593]
["bitfinex-derivatives","BTCF0:USTF0",1745245813482,0.1130523,88444.0,88428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245813684,0.4694,88444.0,88437.0,0.27918071]
["bitfinex-derivatives","BTCF0:USTF0",1745245813884,0.4738599,88438.0,88437.0,0.27918071]
["bitfinex-derivatives","BTCF0:USTF0",1745245814089,1.0946599,88438.0,88437.0,0.01338071]
["bitfinex-derivatives","BTCF0:USTF0",1745245814282,1.11160143,88438.0,88428.0,0.33866227]
["bitfinex-derivatives","BTCF0:USTF0",1745245814484,0.8346714,88429.0,88428.0,0.33866227]
["bitfinex-derivatives","BTCF0:USTF0",1745245814687,0.24068,88437.0,88428.0,0.33866227]
["bitfinex-derivatives","BTCF0:USTF0",1745245814885,0.60214503,88429.0,88428.0,0.33866227]
["bitfinex-derivatives","BTCF0:USTF0",1745245815090,0.01,88429.0,88428.0,0.33866227]
["bitfinex-derivatives","BTCF0:USTF0",1745245815286,0.4761554,88429.0,88428.0,0.33866227]
["bitfinex-derivatives","BTCF0:USTF0",1745245815483,0.1276,88429.0,88428.0,0.33866227]
["bitfinex-derivatives","BTCF0:USTF0",1745245815683,0.12827363,88436.0,88428.0,0.74946227]
["bitfinex-derivatives","BTCF0:USTF0",1745245815889,0.0565158,88461.0,88428.0,0.74946227]
["bitfinex-derivatives","BTCF0:USTF0",1745245815890,0.3608,88468.0,88432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245816090,0.3608,88480.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245816091,0.1276,88467.0,88455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245816292,8e-05,88468.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245816597,0.1306,88479.0,88467.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745245816792,0.36088,88468.0,88457.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745245816990,0.1306,88467.0,88457.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1745245817190,0.1306,88467.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245817497,0.12042753,88466.0,88464.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1745245817801,0.12042753,88466.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245818094,0.2649,88465.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245818492,0.003,88468.0,88464.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1745245818689,0.003,88468.0,88464.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1745245818988,0.12770652,88465.0,88464.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1745245819193,8e-05,88465.0,88464.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1745245819395,0.12770652,88465.0,88464.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1745245819594,0.12770652,88465.0,88464.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1745245819790,0.12770652,88465.0,88464.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1745245819995,0.12762652,88465.0,88464.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1745245820191,0.12970652,88465.0,88464.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1745245820698,0.00208,88465.0,88464.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1745245820886,0.00108,88465.0,88464.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1745245821287,8e-05,88465.0,88464.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1745245822202,0.1397,88474.0,88464.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1745245822396,8e-05,88465.0,88464.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1745245822694,8e-05,88465.0,88464.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1745245823502,8e-05,88465.0,88464.0,0.79149963]
["bitfinex-derivatives","BTCF0:USTF0",1745245824203,0.1,88488.0,88464.0,0.79449963]
["bitfinex-derivatives","BTCF0:USTF0",1745245824401,0.1364,88477.0,88475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245824699,0.26525115,88477.0,88476.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745245824900,0.1364,88477.0,88476.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745245825097,0.26315704,88477.0,88476.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745245825497,0.26315704,88477.0,88476.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1745245826002,0.26315704,88477.0,88476.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1745245826306,0.73696714,88477.0,88476.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1745245826492,0.48919114,88477.0,88476.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745245826898,0.48919114,88477.0,88467.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745245826899,0.99698104,88477.0,88467.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745245827104,0.4738216,88468.0,88467.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745245827401,0.0565138,88464.0,88438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245827603,0.3608,88458.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245827805,0.49780534,88457.0,88447.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745245828004,0.0565184,88456.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245828206,0.0565184,88456.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245828207,0.535156,88456.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245828403,0.25666088,88455.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245828602,0.56914822,88455.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245828904,0.3608,88446.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245829107,0.113068,88432.0,88427.0,0.33866227]
["bitfinex-derivatives","BTCF0:USTF0",1745245829303,0.0565351,88430.0,88427.0,0.33866227]
["bitfinex-derivatives","BTCF0:USTF0",1745245829514,0.00841915,88430.0,88427.0,0.33866227]
["bitfinex-derivatives","BTCF0:USTF0",1745245829802,0.12328157,88429.0,88428.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1745245830106,0.00016954,88437.0,88428.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1745245830303,0.00010801,88449.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245830495,0.10288,88479.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245830703,0.66328734,88470.0,88449.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1745245830902,0.1185979,88456.0,88449.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1745245831203,0.30248734,88460.0,88449.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745245831509,0.30248734,88460.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245831510,0.1185979,88455.0,88448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245831806,0.113051,88445.0,88444.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745245832108,0.3335646,88445.0,88444.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745245832305,0.23069761,88445.0,88444.0,0.36096954]
["bitfinex-derivatives","BTCF0:USTF0",1745245832502,0.1176336,88445.0,88444.0,0.36096954]
["bitfinex-derivatives","BTCF0:USTF0",1745245832704,0.1177136,88445.0,88444.0,0.36096954]
["bitfinex-derivatives","BTCF0:USTF0",1745245832902,8e-05,88445.0,88444.0,0.36096954]
["bitfinex-derivatives","BTCF0:USTF0",1745245833206,0.24115371,88445.0,88444.0,0.36096954]
["bitfinex-derivatives","BTCF0:USTF0",1745245834813,0.1280897,88445.0,88444.0,0.36196954]
["bitfinex-derivatives","BTCF0:USTF0",1745245835109,0.00016954,88461.0,88444.0,0.90276954]
["bitfinex-derivatives","BTCF0:USTF0",1745245835299,0.00016954,88461.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245835504,0.36096954,88461.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245835697,0.0565186,88456.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245835914,0.1396,88455.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245836114,0.2693882,88455.0,88446.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745245836410,0.1297882,88455.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245836716,0.00024954,88461.0,88454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245836717,0.00016954,88461.0,88454.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745245836904,0.00016954,88461.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245837206,0.1298325,88461.0,88460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245837607,0.00027,88468.0,88467.0,0.1130229]
["bitfinex-derivatives","BTCF0:USTF0",1745245837807,0.00027,88468.0,88467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745245838010,0.12955181,88468.0,88467.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745245838208,8e-05,88468.0,88467.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745245838609,0.1396,88480.0,88467.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745245838801,0.1396,88480.0,88476.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1745245839002,0.12303453,88479.0,88476.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1745245839208,0.113013,88475.0,88460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745245839402,0.4895,88474.0,88460.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1745245839603,0.30248734,88470.0,88460.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1745245839805,0.1287,88469.0,88460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745245840106,0.0021,88461.0,88459.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1745245840310,0.4895,88460.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245840503,0.3608,88448.0,88435.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745245840703,0.46368,88448.0,88435.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745245840907,0.25019645,88447.0,88435.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745245841107,0.38659645,88447.0,88435.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745245841306,0.25019645,88447.0,88435.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745245841504,0.11889645,88447.0,88435.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745245841709,0.11897645,88447.0,88435.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1745245841910,8e-05,88447.0,88435.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745245842102,0.12130109,88446.0,88435.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745245842513,0.3608,88448.0,88435.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745245842702,8e-05,88446.0,88435.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1745245843102,8e-05,88446.0,88435.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1745245843310,8e-05,88446.0,88435.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745245843715,8e-05,88446.0,88435.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745245843915,8e-05,88446.0,88435.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745245844108,0.12056828,88445.0,88435.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745245844304,0.12056828,88445.0,88435.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1745245844708,0.12056828,88445.0,88435.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745245844910,0.12056828,88445.0,88435.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745245845112,0.12056828,88445.0,88444.0,0.1130523]
["bitfinex-derivatives","BTCF0:USTF0",1745245845313,0.12056828,88445.0,88444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745245845613,0.12056828,88445.0,88444.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1745245845811,0.12064828,88445.0,88444.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1745245847115,0.00016954,88450.0,88444.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745245847310,0.12805451,88445.0,88444.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745245847811,8e-05,88445.0,88444.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745245848005,0.12619743,88445.0,88444.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745245848209,0.12627743,88445.0,88444.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745245848415,8e-05,88445.0,88444.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745245848611,0.12627743,88445.0,88444.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745245848918,8e-05,88445.0,88444.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745245849116,0.00016954,88450.0,88444.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745245849316,8e-05,88445.0,88444.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1745245849507,0.3608,88448.0,88444.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1745245849709,8e-05,88445.0,88444.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1745245850419,8e-05,88445.0,88444.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1745245850609,0.00016954,88450.0,88444.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1745245850922,8e-05,88445.0,88444.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1745245851708,0.11801814,88445.0,88444.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1745245852116,0.11793814,88445.0,88444.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1745245852314,0.11801814,88445.0,88444.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1745245852513,8e-05,88445.0,88444.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1745245852822,8e-05,88445.0,88444.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1745245853015,0.00016954,88450.0,88444.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1745245853319,0.3608,88448.0,88445.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745245853521,0.3608,88448.0,88445.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1745245853821,0.11913446,88447.0,88445.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1745245854410,0.11986552,88449.0,88445.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1745245854612,0.00016954,88450.0,88445.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1745245854817,0.00016954,88450.0,88445.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1745245855014,0.3608,88448.0,88445.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1745245855213,0.12261052,88449.0,88445.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1745245855418,0.12261052,88447.0,88445.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1745245855613,0.3608,88448.0,88445.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1745245855818,0.3608,88448.0,88445.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1745245856021,0.12315883,88447.0,88445.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1745245856613,0.12315883,88447.0,88445.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1745245856821,0.12315883,88447.0,88445.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1745245857020,0.12315883,88447.0,88445.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1745245857525,0.12315883,88447.0,88445.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1745245858514,0.12315883,88447.0,88445.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1745245858718,0.12323883,88447.0,88445.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1745245859118,0.12315883,88447.0,88445.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1745245859318,0.2777,88446.0,88445.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1745245859523,0.2777,88446.0,88445.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1745245859721,0.40673198,88446.0,88445.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1745245859919,0.40673198,88446.0,88445.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1745245860223,0.40673198,88446.0,88445.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1745245860730,0.12903198,88446.0,88445.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1745245861315,0.12911198,88446.0,88445.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1745245861515,8e-05,88446.0,88445.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1745245861720,0.12526349,88446.0,88445.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1745245861922,0.12526349,88446.0,88445.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745245862617,0.12518349,88446.0,88445.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745245862816,0.12526349,88446.0,88445.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745245863024,8e-05,88446.0,88445.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745245863230,0.13054122,88446.0,88445.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745245863426,0.40194122,88446.0,88445.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745245863617,0.13054122,88446.0,88445.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745245863818,0.13054122,88446.0,88445.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1745245864018,0.13046122,88446.0,88445.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745245864318,0.39444122,88446.0,88445.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745245864727,0.26398,88446.0,88445.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745245864924,8e-05,88446.0,88445.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1745245865124,0.00016954,88450.0,88445.0,0.696064]
["bitfinex-derivatives","BTCF0:USTF0",1745245865320,8e-05,88446.0,88445.0,0.46817384]
["bitfinex-derivatives","BTCF0:USTF0",1745245865520,0.3608,88463.0,88445.0,0.46817384]
["bitfinex-derivatives","BTCF0:USTF0",1745245865719,0.12427756,88460.0,88450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245865920,0.12427756,88460.0,88450.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1745245866120,0.3608,88473.0,88460.0,0.1130318]
["bitfinex-derivatives","BTCF0:USTF0",1745245866328,0.00010801,88472.0,88460.0,0.4430318]
["bitfinex-derivatives","BTCF0:USTF0",1745245866519,1e-08,88461.0,88460.0,0.4530318]
["bitfinex-derivatives","BTCF0:USTF0",1745245866719,8.001e-05,88461.0,88460.0,0.4530318]
["bitfinex-derivatives","BTCF0:USTF0",1745245866919,0.00010801,88474.0,88460.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745245867225,0.1,88488.0,88485.0,0.1129999]
["bitfinex-derivatives","BTCF0:USTF0",1745245867529,0.00019684,88498.0,88485.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745245867826,0.00034265,88498.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245868034,0.22812837,88543.0,88494.0,0.84232]
["bitfinex-derivatives","BTCF0:USTF0",1745245868230,0.35895854,88530.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245868527,0.12157856,88522.0,88520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745245868828,0.3864539,88521.0,88520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745245869025,0.39507856,88521.0,88520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745245869219,0.39507856,88521.0,88520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745245869420,0.50803246,88521.0,88520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745245869823,0.39507856,88521.0,88520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745245870021,0.39707856,88521.0,88520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745245870223,0.62300046,88521.0,88520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745245871125,0.51004656,88521.0,88520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745245871325,0.76004656,88521.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245871633,0.056488,88504.0,88493.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745245871929,0.2699,88503.0,88493.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745245872126,0.39631922,88503.0,88493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745245872323,0.2699,88503.0,88493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745245872522,0.1129824,88499.0,88493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745245872724,0.2699,88498.0,88493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745245872924,0.0564929,88496.0,88493.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745245873127,0.1129935,88490.0,88489.0,0.36096943]
["bitfinex-derivatives","BTCF0:USTF0",1745245873331,0.2260015,88490.0,88489.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1745245873521,0.35367621,88490.0,88489.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1745245874129,0.35367621,88490.0,88482.0,0.00508575]
["bitfinex-derivatives","BTCF0:USTF0",1745245874130,0.1130024,88483.0,88482.0,0.00508575]
["bitfinex-derivatives","BTCF0:USTF0",1745245874537,0.35087044,88483.0,88482.0,0.00508575]
["bitfinex-derivatives","BTCF0:USTF0",1745245874729,0.35087044,88483.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245874730,0.1130088,88478.0,88471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245875032,0.23808387,88478.0,88463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245875331,0.12507507,88478.0,88477.0,0.64104028]
["bitfinex-derivatives","BTCF0:USTF0",1745245875527,0.12515507,88478.0,88477.0,0.64104028]
["bitfinex-derivatives","BTCF0:USTF0",1745245875722,8e-05,88478.0,88477.0,0.74104028]
["bitfinex-derivatives","BTCF0:USTF0",1745245875929,0.12515507,88478.0,88477.0,0.74104028]
["bitfinex-derivatives","BTCF0:USTF0",1745245876326,0.12515507,88478.0,88477.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745245876527,0.12615507,88478.0,88477.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745245877531,0.12607507,88478.0,88477.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745245877736,0.12615507,88478.0,88477.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745245878123,0.00016953,88486.0,88477.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745245878326,0.00016953,88486.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245878731,0.12225763,88486.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245879430,0.12225763,88486.0,88485.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745245879834,0.12225763,88486.0,88485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745245880134,0.23525623,88486.0,88485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745245880831,0.34826823,88486.0,88485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745245881132,0.12225763,88486.0,88485.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1745245881324,0.00024953,88486.0,88485.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745245881529,0.11316813,88486.0,88485.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1745245881729,0.12110326,88486.0,88485.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1745245882028,0.23410186,88486.0,88485.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1745245882229,0.23410186,88486.0,88485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745245882425,0.36680186,88486.0,88485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745245882630,0.51020186,88486.0,88485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745245882831,0.51020186,88486.0,88485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745245883139,0.51020186,88486.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245883433,0.39720326,88486.0,88485.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745245884242,0.51020186,88486.0,88485.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1745245885036,0.51020186,88486.0,88485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745245885338,0.113019,88470.0,88438.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745245885638,0.1130408,88453.0,88452.0,0.36063047]
["bitfinex-derivatives","BTCF0:USTF0",1745245885835,0.1130536,88443.0,88436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245886133,0.1130536,88443.0,88433.0,0.28024028]
["bitfinex-derivatives","BTCF0:USTF0",1745245886134,0.18248018,88443.0,88442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745245886336,0.1130651,88434.0,88433.0,0.28024028]
["bitfinex-derivatives","BTCF0:USTF0",1745245886538,0.1130804,88422.0,88421.0,0.29436147]
["bitfinex-derivatives","BTCF0:USTF0",1745245886741,0.3608,88422.0,88421.0,0.23899147]
["bitfinex-derivatives","BTCF0:USTF0",1745245887042,0.71300978,88422.0,88421.0,0.23899147]
["bitfinex-derivatives","BTCF0:USTF0",1745245887950,1.23780978,88422.0,88421.0,0.02339147]
["bitfinex-derivatives","BTCF0:USTF0",1745245888234,0.1131047,88403.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245888429,0.113129,88384.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245888629,0.09936,88384.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245888837,0.3608,88393.0,88383.0,1.28552987]
["bitfinex-derivatives","BTCF0:USTF0",1745245889135,0.11845102,88401.0,88395.0,0.0565572]
["bitfinex-derivatives","BTCF0:USTF0",1745245889439,0.09948,88422.0,88402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745245889440,0.0994,88422.0,88402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745245889734,0.00016963,88407.0,88403.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745245890036,0.1242849,88406.0,88403.0,0.17016963]
["bitfinex-derivatives","BTCF0:USTF0",1745245890235,0.1242849,88406.0,88404.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1745245890430,0.2559849,88406.0,88404.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1745245890634,0.1242849,88406.0,88405.0,0.113116]
["bitfinex-derivatives","BTCF0:USTF0",1745245890939,8e-05,88406.0,88405.0,0.453116]
["bitfinex-derivatives","BTCF0:USTF0",1745245891139,0.1130901,88415.0,88405.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1745245891341,8e-05,88406.0,88405.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1745245891638,0.11912644,88406.0,88405.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1745245892238,0.11912644,88406.0,88405.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1745245892830,0.23222734,88406.0,88405.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1745245893034,0.11912644,88406.0,88405.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1745245893237,0.59302734,88406.0,88405.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1745245893539,0.53647734,88406.0,88381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245893726,0.11912644,88406.0,88391.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745245893929,0.1131154,88395.0,88392.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745245894128,0.1131162,88394.0,88393.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745245894346,0.24331483,88394.0,88393.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1745245894636,0.1131265,88386.0,88385.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1745245894838,0.1131265,88386.0,88385.0,0.10016963]
["bitfinex-derivatives","BTCF0:USTF0",1745245895145,0.24332513,88386.0,88385.0,0.00016963]
["bitfinex-derivatives","BTCF0:USTF0",1745245895632,0.1131303,88383.0,88382.0,0.00509151]
["bitfinex-derivatives","BTCF0:USTF0",1745245895935,0.6304,88386.0,88368.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745245896134,0.4739482,88369.0,88368.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745245896338,0.7216,88369.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245896527,0.1131739,88349.0,88345.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745245896733,0.3608,88367.0,88346.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745245896935,0.05675233,88356.0,88346.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1745245897130,0.12717491,88352.0,88346.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1745245897335,0.113174,88349.0,88346.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745245897542,0.09944,88354.0,88346.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745245897742,0.12717491,88348.0,88339.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745245897939,0.12717491,88353.0,88343.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1745245898139,0.12006783,88350.0,88343.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1745245898642,0.12006783,88351.0,88346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745245898839,0.00016973,88356.0,88348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245899031,8e-05,88351.0,88348.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1745245899343,0.00010801,88369.0,88349.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1745245899547,0.3608,88376.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245899737,0.3608,88367.0,88366.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1745245899934,8e-05,88369.0,88366.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1745245900136,0.13051052,88367.0,88366.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1745245900332,0.27121052,88368.0,88366.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1745245900536,0.1131451,88372.0,88366.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1745245900845,0.13051052,88367.0,88366.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1745245901044,0.056576,88366.0,88358.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245901242,0.113161,88359.0,88358.0,0.11016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245901546,0.113161,88359.0,88349.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1745245901547,0.1131726,88350.0,88349.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1745245902052,0.24371531,88350.0,88349.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1745245902241,0.60451531,88350.0,88349.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1745245902741,0.13054271,88350.0,88349.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1745245903141,8e-05,88350.0,88349.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1745245903336,8e-05,88350.0,88349.0,0.584988]
["bitfinex-derivatives","BTCF0:USTF0",1745245903537,8e-05,88350.0,88342.0,0.00509381]
["bitfinex-derivatives","BTCF0:USTF0",1745245903538,0.0565882,88347.0,88342.0,0.00509381]
["bitfinex-derivatives","BTCF0:USTF0",1745245903743,0.113188,88349.0,88342.0,0.32509381]
["bitfinex-derivatives","BTCF0:USTF0",1745245904049,0.11837314,88346.0,88343.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1745245904248,0.1131802,88344.0,88343.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1745245904448,0.113188,88345.0,88343.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1745245904750,0.12486806,88345.0,88343.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1745245905041,0.473988,88344.0,88343.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1745245905247,0.113188,88344.0,88343.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1745245905441,0.2385014,88344.0,88343.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1745245905642,0.3516816,88344.0,88343.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1745245905840,0.3516816,88344.0,88343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245906242,0.113202,88327.0,88326.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745245906435,0.0566028,88325.0,88302.0,0.00509612]
["bitfinex-derivatives","BTCF0:USTF0",1745245906638,0.1132161,88316.0,88315.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1745245906841,0.1132161,88316.0,88315.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1745245907047,0.23425941,88316.0,88315.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1745245907247,0.12104331,88316.0,88315.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1745245907636,8e-05,88316.0,88315.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1745245908037,0.12022194,88316.0,88315.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1745245908438,0.12022194,88316.0,88315.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1745245908747,8e-05,88316.0,88315.0,0.415732]
["bitfinex-derivatives","BTCF0:USTF0",1745245908941,8e-05,88316.0,88315.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1745245909144,0.00016983,88324.0,88315.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1745245909348,0.24353594,88316.0,88315.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1745245909548,0.1132961,88316.0,88315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745245909846,0.60433594,88316.0,88315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745245910053,0.1132264,88308.0,88307.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1745245910344,0.1132328,88303.0,88302.0,0.00509612]
["bitfinex-derivatives","BTCF0:USTF0",1745245910746,0.23278337,88303.0,88302.0,0.00509612]
["bitfinex-derivatives","BTCF0:USTF0",1745245910945,0.23278337,88303.0,88283.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745245910946,0.1132572,88284.0,88283.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745245911455,0.23831532,88284.0,88283.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1745245912245,0.48833012,88284.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745245912450,0.3608,88263.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745245912849,0.49152228,88263.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745245913040,0.60480638,88263.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745245913243,0.1132982,88252.0,88251.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1745245913439,0.4740982,88252.0,88251.0,0.05086735]
["bitfinex-derivatives","BTCF0:USTF0",1745245913644,0.1133059,88246.0,88245.0,0.16633561]
["bitfinex-derivatives","BTCF0:USTF0",1745245913847,0.3608,88246.0,88245.0,0.32633561]
["bitfinex-derivatives","BTCF0:USTF0",1745245914046,0.11844661,88246.0,88245.0,0.32633561]
["bitfinex-derivatives","BTCF0:USTF0",1745245914246,0.00010801,88259.0,88245.0,1.17045561]
["bitfinex-derivatives","BTCF0:USTF0",1745245914450,0.00010801,88259.0,88245.0,0.80713561]
["bitfinex-derivatives","BTCF0:USTF0",1745245914642,0.11339741,88259.0,88251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745245914847,0.12973243,88258.0,88251.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745245915150,0.49053243,88258.0,88251.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745245915451,8e-05,88258.0,88251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745245915648,8e-05,88258.0,88245.0,0.52813561]
["bitfinex-derivatives","BTCF0:USTF0",1745245915649,0.1210084,88262.0,88245.0,0.52813561]
["bitfinex-derivatives","BTCF0:USTF0",1745245915842,0.1210084,88257.0,88245.0,0.69013561]
["bitfinex-derivatives","BTCF0:USTF0",1745245916045,8e-05,88258.0,88245.0,0.69013561]
["bitfinex-derivatives","BTCF0:USTF0",1745245916241,0.1263275,88257.0,88245.0,0.69013561]
["bitfinex-derivatives","BTCF0:USTF0",1745245916750,0.1132963,88254.0,88251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245916953,0.0566467,88256.0,88251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745245917252,0.1132982,88252.0,88251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745245917454,0.4740982,88252.0,88251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745245917653,0.70672306,88252.0,88251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245918151,0.34592306,88252.0,88251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245918557,0.1133059,88246.0,88245.0,0.16833561]
["bitfinex-derivatives","BTCF0:USTF0",1745245918757,0.3608,88246.0,88245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245919054,0.11959754,88246.0,88229.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1745245919241,0.4741098,88243.0,88228.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745245919445,0.4741098,88243.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245919446,0.8349098,88243.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245919653,0.59612432,88243.0,88223.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745245919845,0.23532432,88243.0,88224.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745245920048,0.59612432,88243.0,88224.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745245920248,0.59612432,88243.0,88223.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745245920552,0.48281452,88243.0,88224.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745245920753,0.48289452,88243.0,88224.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745245920959,0.12209452,88243.0,88230.0,0.30372168]
["bitfinex-derivatives","BTCF0:USTF0",1745245921264,8e-05,88243.0,88242.0,0.59242358]
["bitfinex-derivatives","BTCF0:USTF0",1745245921555,0.00016993,88253.0,88242.0,0.59642358]
["bitfinex-derivatives","BTCF0:USTF0",1745245921748,0.00010801,88260.0,88249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245921944,0.00010801,88260.0,88259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245922153,0.26475783,88270.0,88259.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745245922348,0.26475783,88270.0,88260.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1745245922548,0.12145783,88268.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245922749,0.12145783,88276.0,88267.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745245922949,0.00010801,88281.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245923167,0.00026573,88304.0,88275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245923168,0.1379,88298.0,88276.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1745245923457,0.00010801,88298.0,88286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245923651,0.1379,88308.0,88287.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1745245923849,8e-05,88295.0,88287.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1745245924246,8e-05,88295.0,88287.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1745245924247,0.12543241,88294.0,88287.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1745245924554,0.1379,88293.0,88287.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1745245925058,0.12543241,88292.0,88287.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1745245925454,0.001,88294.0,88288.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1745245925648,0.001,88294.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245925848,0.00010801,88303.0,88293.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1745245926052,0.1467,88308.0,88294.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745245926252,0.00024993,88300.0,88294.0,0.572656]
["bitfinex-derivatives","BTCF0:USTF0",1745245926457,0.00024993,88300.0,88295.0,0.113256]
["bitfinex-derivatives","BTCF0:USTF0",1745245926656,0.00016993,88300.0,88295.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745245926853,0.00024993,88300.0,88296.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745245927047,0.00024993,88300.0,88296.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1745245927255,0.00024993,88300.0,88297.0,0.11325199]
["bitfinex-derivatives","BTCF0:USTF0",1745245927456,0.005,88309.0,88299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245927759,0.00010801,88319.0,88308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245928059,0.0006,88326.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245928360,0.005,88329.0,88319.0,0.35612399]
["bitfinex-derivatives","BTCF0:USTF0",1745245928554,0.005,88329.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245928753,0.005,88329.0,88328.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745245929157,0.005,88329.0,88328.0,0.724012]
["bitfinex-derivatives","BTCF0:USTF0",1745245929363,0.00508,88329.0,88328.0,0.634012]
["bitfinex-derivatives","BTCF0:USTF0",1745245929660,0.005,88329.0,88328.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745245929855,0.00508,88329.0,88328.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745245930056,0.49215192,88329.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245930263,0.3608,88319.0,88318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745245930464,0.4740123,88319.0,88318.0,0.16939213]
["bitfinex-derivatives","BTCF0:USTF0",1745245930652,0.96197478,88319.0,88318.0,0.16939213]
["bitfinex-derivatives","BTCF0:USTF0",1745245930957,0.1132187,88314.0,88301.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745245931151,0.1132187,88314.0,88291.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1745245931352,0.59579187,88314.0,88292.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745245931560,1.31739187,88314.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245931857,0.0566149,88306.0,88283.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1745245932057,0.3608,88295.0,88283.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1745245932254,0.1432,88294.0,88284.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1745245932450,0.1432,88294.0,88284.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1745245932451,0.3608,88292.0,88284.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1745245932657,0.1432,88291.0,88284.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1745245932862,0.26176515,88291.0,88284.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1745245933161,0.00016983,88296.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245933356,0.00016983,88296.0,88291.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1745245933557,0.00016983,88296.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245933759,0.00024983,88296.0,88295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745245933962,0.12370506,88296.0,88295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745245934554,0.12370506,88296.0,88284.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1745245934762,0.3608,88290.0,88284.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745245934962,0.1515,88289.0,88284.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745245935261,0.13096607,88289.0,88284.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745245935451,0.3608,88290.0,88285.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1745245935657,0.3608,88290.0,88286.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745245935853,0.27233467,88289.0,88286.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1745245936061,8e-05,88290.0,88287.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1745245936250,0.00016983,88296.0,88288.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745245936452,0.3608,88310.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245936656,0.3608,88310.0,88291.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1745245936851,8e-05,88296.0,88291.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1745245937060,8e-05,88296.0,88291.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1745245937256,8e-05,88296.0,88292.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1745245937452,8e-05,88296.0,88292.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1745245937658,0.12285738,88309.0,88293.0,0.113256]
["bitfinex-derivatives","BTCF0:USTF0",1745245937659,0.00016983,88303.0,88293.0,0.113256]
["bitfinex-derivatives","BTCF0:USTF0",1745245937965,8e-05,88296.0,88293.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745245938157,8e-05,88296.0,88293.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1745245938361,0.00016983,88303.0,88295.0,0.0566214]
["bitfinex-derivatives","BTCF0:USTF0",1745245938657,0.00010801,88320.0,88302.0,0.4740335]
["bitfinex-derivatives","BTCF0:USTF0",1745245938856,0.00010801,88320.0,88310.0,0.52482933]
["bitfinex-derivatives","BTCF0:USTF0",1745245939060,0.005,88329.0,88311.0,0.3502108]
["bitfinex-derivatives","BTCF0:USTF0",1745245939260,0.00861744,88350.0,88311.0,0.3502108]
["bitfinex-derivatives","BTCF0:USTF0",1745245939261,8e-05,88320.0,88314.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1745245939465,0.1014,88406.0,88377.0,0.113138]
["bitfinex-derivatives","BTCF0:USTF0",1745245939768,0.00014581,88395.0,88387.0,0.1131252]
["bitfinex-derivatives","BTCF0:USTF0",1745245940064,0.12119824,88388.0,88387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245940257,0.12119824,88388.0,88377.0,0.6113688]
["bitfinex-derivatives","BTCF0:USTF0",1745245940455,0.12119824,88388.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245940659,0.12119824,88388.0,88387.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1745245940963,0.12119824,88388.0,88387.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1745245941556,0.37119824,88388.0,88387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745245941756,0.84475338,88388.0,88369.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245941956,0.48161338,88388.0,88369.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245942158,0.3608,88375.0,88369.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245942358,0.3608,88370.0,88369.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245942559,0.3608,88370.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245942760,0.46821753,88360.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245943171,0.3608,88357.0,88337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245943368,0.3608,88357.0,88337.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745245943565,0.46821753,88350.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245943757,0.46821753,88335.0,88325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245943962,0.10136,88334.0,88329.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245944157,0.22513537,88334.0,88329.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245944461,0.2822,88333.0,88329.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245944660,0.4009775,88333.0,88329.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245945264,0.41392959,88333.0,88329.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245946070,0.10136,88332.0,88329.0,0.05016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245946271,0.10136,88332.0,88330.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745245946462,0.12658296,88331.0,88330.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1745245946662,0.26838296,88331.0,88330.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1745245947570,0.12658296,88331.0,88330.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745245947872,8e-05,88333.0,88330.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745245948058,0.1484,88343.0,88330.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1745245948259,0.1484,88343.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245948772,0.00010801,88355.0,88342.0,1.014796]
["bitfinex-derivatives","BTCF0:USTF0",1745245948961,0.10136,88388.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245949167,0.1484,88368.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245949362,0.1484,88368.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245949566,0.12901927,88366.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245949863,0.267264,88367.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245950174,0.3608,88360.0,88348.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245950472,0.3055,88359.0,88348.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245950669,0.3608,88349.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245950864,0.40686,88348.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245951061,0.52925344,88348.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245951469,0.10136,88347.0,88324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245951671,0.10136,88347.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245951864,0.00016973,88344.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245952066,0.10164,88343.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245952260,0.3011,88342.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245952673,0.11833108,88341.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245953069,0.3025,88340.0,88335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245953263,0.3025,88340.0,88335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745245953469,0.1215056,88339.0,88336.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1745245953871,0.3025,88338.0,88336.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1745245954174,0.3025,88338.0,88327.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245954372,0.12028602,88337.0,88327.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245954765,0.3025,88336.0,88327.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245954965,0.1528,88336.0,88327.0,0.14016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245955172,0.12028602,88335.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245955371,0.12028602,88335.0,88334.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1745245955573,0.001,88340.0,88334.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1745245955777,0.15288,88335.0,88334.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745245956071,0.27205223,88335.0,88334.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745245956271,0.15288,88335.0,88334.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745245956475,0.27259157,88335.0,88334.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745245956670,0.27259157,88335.0,88327.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245956869,0.1478,88334.0,88327.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245957065,0.1478,88334.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245957366,0.12173769,88334.0,88333.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745245957567,0.12173769,88334.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245957779,0.12181769,88334.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245957975,8e-05,88334.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245958273,0.12181769,88334.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245959574,0.12181769,88334.0,88327.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245959875,0.1545,88333.0,88327.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245960076,0.1545,88333.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245960279,0.15458,88333.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245960467,0.27975076,88333.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245961376,0.27975076,88333.0,88327.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245961567,0.27975076,88333.0,88332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245962182,0.27975076,88333.0,88327.0,0.00016973]
["bitfinex-derivatives","BTCF0:USTF0",1745245963071,0.11321201,88332.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245963279,0.3608,88328.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245963473,0.4121,88327.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245963775,0.30378181,88317.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245963980,0.24718,88316.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245964169,0.48156892,88316.0,88307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245964376,0.12115292,88316.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245964586,0.12115292,88316.0,88315.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745245964774,8e-05,88316.0,88315.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745245965184,0.00016982,88320.0,88315.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1745245965369,8e-05,88316.0,88315.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745245965683,0.12882057,88316.0,88315.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1745245966185,0.12874057,88316.0,88315.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1745245966368,0.12882057,88316.0,88315.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745245966568,8e-05,88316.0,88315.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745245966779,0.12616814,88316.0,88315.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745245967281,0.12616814,88316.0,88315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745245967871,0.23940014,88316.0,88315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245968071,0.48696814,88316.0,88315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245968272,0.12616814,88316.0,88315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245968779,0.12608814,88316.0,88315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245968974,0.48696814,88316.0,88315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245969177,8e-05,88316.0,88315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745245969483,0.11939667,88316.0,88315.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745245969682,0.11939667,88316.0,88315.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1745245969683,8e-05,88316.0,88315.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1745245969980,0.01277086,88348.0,88315.0,0.858032]
["bitfinex-derivatives","BTCF0:USTF0",1745245970169,0.10168,88357.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245970373,0.12331853,88349.0,88339.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745245970576,0.00010801,88341.0,88339.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745245970775,0.00860814,88349.0,88339.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745245970980,0.12331853,88348.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245971167,0.12331853,88348.0,88347.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1745245971371,0.12331853,88348.0,88347.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745245971772,0.00014581,88358.0,88347.0,0.667988]
["bitfinex-derivatives","BTCF0:USTF0",1745245971972,0.1546,88371.0,88357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245972185,0.00010801,88381.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245972386,0.12807055,88366.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245972979,0.12815055,88366.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245974080,0.12807055,88366.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245974275,0.12815055,88366.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245974577,0.43255055,88366.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245974974,0.43555055,88366.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245975174,0.28265055,88366.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245975480,0.13115055,88366.0,88365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245975683,0.13107055,88366.0,88365.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745245975980,0.00016982,88374.0,88365.0,0.873968]
["bitfinex-derivatives","BTCF0:USTF0",1745245976174,0.00010801,88379.0,88365.0,0.873968]
["bitfinex-derivatives","BTCF0:USTF0",1745245976175,0.00010801,88379.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245976376,0.00010801,88379.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245976573,0.005,88389.0,88378.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745245976778,0.12637085,88379.0,88378.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745245976977,8e-05,88379.0,88378.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745245977281,0.12456985,88379.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245977481,0.23779785,88379.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245977684,0.113228,88379.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245977881,0.3051,88378.0,88370.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745245978285,0.12456985,88377.0,88370.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745245978582,0.23772585,88377.0,88370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245978883,0.3608,88371.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245979186,0.77257783,88370.0,88360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245979372,0.90014039,88370.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245979571,0.3608,88358.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245980078,0.12055728,88358.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245980478,0.3608,88358.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245980679,0.36088,88358.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245980885,0.48261712,88358.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245981072,0.48261712,88358.0,88345.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1745245981271,0.59579313,88358.0,88345.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1745245981472,0.302,88357.0,88345.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745245981878,0.12372414,88356.0,88345.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745245982083,0.12372414,88356.0,88344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245982284,0.3052,88355.0,88333.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1745245982479,0.3608,88337.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245982680,0.40424,88336.0,88335.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1745245982880,0.52546908,88336.0,88335.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1745245983084,0.63867308,88336.0,88335.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1745245983575,0.64930992,88336.0,88335.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1745245984183,0.63867308,88336.0,88335.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1745245984377,0.22026908,88336.0,88335.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1745245984778,0.22034908,88336.0,88335.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1745245984983,0.22891353,88336.0,88335.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1745245985175,0.58971353,88336.0,88335.0,0.00116972]
["bitfinex-derivatives","BTCF0:USTF0",1745245985584,0.22883353,88336.0,88335.0,0.00116972]
["bitfinex-derivatives","BTCF0:USTF0",1745245985883,0.58971353,88336.0,88335.0,0.00116972]
["bitfinex-derivatives","BTCF0:USTF0",1745245986076,0.22891353,88336.0,88335.0,0.00116972]
["bitfinex-derivatives","BTCF0:USTF0",1745245986277,0.58971353,88336.0,88335.0,0.00116972]
["bitfinex-derivatives","BTCF0:USTF0",1745245987683,0.22891353,88336.0,88335.0,0.00116972]
["bitfinex-derivatives","BTCF0:USTF0",1745245987892,0.22891353,88336.0,88335.0,0.64756552]
["bitfinex-derivatives","BTCF0:USTF0",1745245987893,8e-05,88336.0,88335.0,0.64756552]
["bitfinex-derivatives","BTCF0:USTF0",1745245988185,0.09904,88364.0,88335.0,0.68837372]
["bitfinex-derivatives","BTCF0:USTF0",1745245988393,0.00010801,88353.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245988597,0.12216635,88355.0,88348.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1745245988890,0.12216635,88363.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245989087,0.00010801,88367.0,88355.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1745245989283,0.00027773,88367.0,88355.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1745245989683,0.12891476,88366.0,88355.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1745245990288,0.12891476,88366.0,88355.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1745245990480,0.12891476,88366.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245990785,0.12891476,88366.0,88359.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745245990980,0.002,88364.0,88359.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745245991287,0.002,88364.0,88359.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745245991592,0.002,88364.0,88360.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745245991593,0.11772129,88363.0,88360.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745245991795,0.11772129,88363.0,88360.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1745245992086,0.11772129,88363.0,88360.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1745245993097,0.003,88366.0,88361.0,0.113172]
["bitfinex-derivatives","BTCF0:USTF0",1745245993385,8e-05,88363.0,88362.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745245993588,0.002,88366.0,88362.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1745245993785,8e-05,88363.0,88362.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1745245993987,0.01032344,88381.0,88363.0,0.113168]
["bitfinex-derivatives","BTCF0:USTF0",1745245994185,0.005,88389.0,88388.0,0.1131239]
["bitfinex-derivatives","BTCF0:USTF0",1745245994380,0.00014581,88397.0,88388.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1745245994584,0.1,88400.0,88396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745245994891,0.13020831,88399.0,88397.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745245995086,0.13020831,88399.0,88397.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745245995287,0.3608,88398.0,88397.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745245995491,0.3608,88398.0,88397.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1745245995691,0.78295007,88398.0,88397.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1745245996083,0.78295007,88398.0,88397.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1745245996288,0.78295007,88398.0,88397.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1745245996489,0.89606117,88398.0,88397.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1745245996685,1.00918517,88398.0,88397.0,0.12039454]
["bitfinex-derivatives","BTCF0:USTF0",1745245996892,1.00918517,88398.0,88397.0,0.17039454]
["bitfinex-derivatives","BTCF0:USTF0",1745245997387,1.26018517,88398.0,88397.0,0.17039454]
["bitfinex-derivatives","BTCF0:USTF0",1745245997895,0.1131213,88390.0,88389.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1745245998086,0.3608,88390.0,88389.0,0.30016972]
["bitfinex-derivatives","BTCF0:USTF0",1745245998288,0.59727872,88390.0,88389.0,0.30016972]
["bitfinex-derivatives","BTCF0:USTF0",1745245998490,0.48423742,88390.0,88389.0,0.36016972]
["bitfinex-derivatives","BTCF0:USTF0",1745245998800,0.36088,88390.0,88389.0,0.36016972]
["bitfinex-derivatives","BTCF0:USTF0",1745245999100,0.48700079,88390.0,88389.0,0.36016972]
["bitfinex-derivatives","BTCF0:USTF0",1745245999299,8e-05,88390.0,88389.0,0.36016972]
["bitfinex-derivatives","BTCF0:USTF0",1745245999498,0.002,88398.0,88389.0,0.36016972]
["bitfinex-derivatives","BTCF0:USTF0",1745245999794,0.48467455,88390.0,88389.0,0.36016972]
["bitfinex-derivatives","BTCF0:USTF0",1745245999997,8e-05,88390.0,88389.0,0.36016972]
["bitfinex-derivatives","BTCF0:USTF0",1745246000185,0.36088,88390.0,88389.0,0.36016972]
["bitfinex-derivatives","BTCF0:USTF0",1745246000391,0.47499,88390.0,88389.0,0.36016972]
["bitfinex-derivatives","BTCF0:USTF0",1745246000590,0.60072828,88390.0,88389.0,0.10016972]
["bitfinex-derivatives","BTCF0:USTF0",1745246000786,0.71386428,88390.0,88389.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1745246000987,0.056569,88369.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246001196,0.85075428,88390.0,88366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246001197,0.3181,88368.0,88366.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1745246001391,0.1131395,88367.0,88366.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1745246001590,0.1131587,88352.0,88351.0,0.22251046]
["bitfinex-derivatives","BTCF0:USTF0",1745246001803,0.1131587,88352.0,88351.0,0.77251046]
["bitfinex-derivatives","BTCF0:USTF0",1745246002105,0.12111397,88352.0,88351.0,0.77251046]
["bitfinex-derivatives","BTCF0:USTF0",1745246002594,0.12305085,88353.0,88351.0,0.77251046]
["bitfinex-derivatives","BTCF0:USTF0",1745246002899,0.12305085,88355.0,88352.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745246003097,0.12305085,88356.0,88352.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1745246003297,0.12305085,88354.0,88352.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1745246003498,0.1131574,88353.0,88352.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1745246003798,0.23138355,88353.0,88352.0,0.732]
["bitfinex-derivatives","BTCF0:USTF0",1745246003991,0.23138355,88353.0,88352.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1745246004388,0.23138355,88353.0,88352.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1745246004597,0.23138355,88353.0,88352.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1745246005193,0.23138355,88353.0,88352.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1745246005395,0.38478355,88353.0,88352.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1745246005597,0.38478355,88353.0,88352.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1745246005795,0.38478355,88353.0,88352.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1745246005796,0.74558355,88353.0,88352.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1745246006102,0.11822615,88353.0,88352.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1745246006291,0.00010801,88369.0,88352.0,0.86818399]
["bitfinex-derivatives","BTCF0:USTF0",1745246006491,0.06700187,88365.0,88353.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745246006799,0.1131561,88354.0,88353.0,0.7178]
["bitfinex-derivatives","BTCF0:USTF0",1745246007302,0.24277086,88354.0,88353.0,0.7178]
["bitfinex-derivatives","BTCF0:USTF0",1745246007490,0.11339862,88360.0,88353.0,1.08097999]
["bitfinex-derivatives","BTCF0:USTF0",1745246007803,8e-05,88354.0,88353.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1745246008203,0.00016972,88360.0,88353.0,1.27697999]
["bitfinex-derivatives","BTCF0:USTF0",1745246008403,0.00016972,88360.0,88353.0,1.02697999]
["bitfinex-derivatives","BTCF0:USTF0",1745246008700,0.00016972,88360.0,88353.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1745246008900,0.0565766,88357.0,88353.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1745246009204,0.0565766,88357.0,88353.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1745246009205,0.4739561,88354.0,88353.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1745246009405,0.4739561,88354.0,88353.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1745246009611,0.5948631,88354.0,88353.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1745246010107,0.7471631,88354.0,88353.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1745246010698,0.8603431,88354.0,88353.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1745246011008,1.1103431,88354.0,88353.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1745246011195,0.9593431,88354.0,88353.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745246011393,0.9593431,88354.0,88353.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745246011597,0.9593431,88354.0,88353.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745246011899,0.9593431,88354.0,88353.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1745246012098,0.8461631,88354.0,88353.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1745246012299,0.8471631,88354.0,88353.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1745246012498,0.9603431,88354.0,88353.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1745246012995,0.9603431,88354.0,88353.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745246013805,0.9613431,88354.0,88353.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745246014002,0.8481631,88354.0,88353.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745246014202,0.8471631,88354.0,88353.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745246014397,0.8481631,88354.0,88353.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745246015099,0.9613431,88354.0,88353.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745246015407,0.9614231,88354.0,88353.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745246015704,0.9613431,88354.0,88353.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745246015899,0.9614231,88354.0,88353.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745246016095,0.9604231,88354.0,88353.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745246016396,0.1131689,88344.0,88343.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1745246016605,0.4739689,88344.0,88343.0,0.36016972]
["bitfinex-derivatives","BTCF0:USTF0",1745246016803,0.5951998,88344.0,88343.0,0.36016972]
["bitfinex-derivatives","BTCF0:USTF0",1745246017111,0.5951998,88344.0,88343.0,0.37016972]
["bitfinex-derivatives","BTCF0:USTF0",1745246017305,0.7499998,88344.0,88343.0,0.53196972]
["bitfinex-derivatives","BTCF0:USTF0",1745246017700,0.7500798,88344.0,88343.0,0.53196972]
["bitfinex-derivatives","BTCF0:USTF0",1745246018595,0.7500798,88344.0,88343.0,0.53296972]
["bitfinex-derivatives","BTCF0:USTF0",1745246019302,0.7501069,88344.0,88329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246019495,0.4739869,88330.0,88329.0,0.3017631]
["bitfinex-derivatives","BTCF0:USTF0",1745246019697,0.4739869,88330.0,88329.0,0.4517631]
["bitfinex-derivatives","BTCF0:USTF0",1745246019900,0.59947445,88330.0,88329.0,0.365769]
["bitfinex-derivatives","BTCF0:USTF0",1745246020108,0.59947445,88330.0,88329.0,0.3047515]
["bitfinex-derivatives","BTCF0:USTF0",1745246020310,0.77166004,88330.0,88329.0,0.3901584]
["bitfinex-derivatives","BTCF0:USTF0",1745246020499,0.77166004,88330.0,88329.0,0.2886559]
["bitfinex-derivatives","BTCF0:USTF0",1745246020699,0.77166004,88330.0,88329.0,0.5006774]
["bitfinex-derivatives","BTCF0:USTF0",1745246020894,0.77174004,88330.0,88329.0,0.5016774]
["bitfinex-derivatives","BTCF0:USTF0",1745246021100,0.60966004,88330.0,88329.0,0.5026774]
["bitfinex-derivatives","BTCF0:USTF0",1745246022205,0.60974004,88330.0,88329.0,0.5026774]
["bitfinex-derivatives","BTCF0:USTF0",1745246022403,0.60966004,88330.0,88329.0,0.5026774]
["bitfinex-derivatives","BTCF0:USTF0",1745246022609,0.59955445,88330.0,88329.0,0.5026774]
["bitfinex-derivatives","BTCF0:USTF0",1745246022907,0.60999405,88330.0,88329.0,0.5026774]
["bitfinex-derivatives","BTCF0:USTF0",1745246024005,0.76679405,88330.0,88329.0,0.5026774]
["bitfinex-derivatives","BTCF0:USTF0",1745246025605,0.76679405,88330.0,88329.0,0.4551684]
["bitfinex-derivatives","BTCF0:USTF0",1745246025800,0.76679405,88330.0,88321.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1745246025801,0.1131958,88323.0,88321.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1745246026006,0.4739958,88323.0,88322.0,0.18509496]
["bitfinex-derivatives","BTCF0:USTF0",1745246026309,0.60169348,88323.0,88322.0,0.31509496]
["bitfinex-derivatives","BTCF0:USTF0",1745246026808,0.75359348,88323.0,88322.0,0.31909496]
["bitfinex-derivatives","BTCF0:USTF0",1745246027108,0.76204169,88323.0,88322.0,0.31909496]
["bitfinex-derivatives","BTCF0:USTF0",1745246027705,0.76204169,88323.0,88322.0,0.47329496]
["bitfinex-derivatives","BTCF0:USTF0",1745246028304,0.76204169,88323.0,88322.0,0.31909496]
["bitfinex-derivatives","BTCF0:USTF0",1745246029314,0.9719817,88323.0,88322.0,0.31909496]
["bitfinex-derivatives","BTCF0:USTF0",1745246031805,0.9719817,88323.0,88322.0,0.21123346]
["bitfinex-derivatives","BTCF0:USTF0",1745246032011,0.9719817,88323.0,88322.0,0.14717866]
["bitfinex-derivatives","BTCF0:USTF0",1745246032311,0.9719817,88323.0,88322.0,0.44035846]
["bitfinex-derivatives","BTCF0:USTF0",1745246032704,0.9719817,88323.0,88322.0,0.28029446]
["bitfinex-derivatives","BTCF0:USTF0",1745246032918,0.1131971,88322.0,88321.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745246033207,0.1132215,88303.0,88293.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1745246033410,0.9315415,88303.0,88302.0,0.48509612]
["bitfinex-derivatives","BTCF0:USTF0",1745246033600,0.9315415,88303.0,88302.0,0.49509612]
["bitfinex-derivatives","BTCF0:USTF0",1745246033805,0.9315415,88303.0,88302.0,0.38509612]
["bitfinex-derivatives","BTCF0:USTF0",1745246034008,0.1132317,88295.0,88294.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745246034213,0.4740317,88295.0,88294.0,0.67686983]
["bitfinex-derivatives","BTCF0:USTF0",1745246034411,0.59907964,88295.0,88294.0,0.67686983]
["bitfinex-derivatives","BTCF0:USTF0",1745246035409,0.60953836,88295.0,88294.0,0.67686983]
["bitfinex-derivatives","BTCF0:USTF0",1745246035807,0.60953836,88295.0,88294.0,0.67886983]
["bitfinex-derivatives","BTCF0:USTF0",1745246036111,0.60953836,88295.0,88294.0,0.51216983]
["bitfinex-derivatives","BTCF0:USTF0",1745246036511,0.70629836,88295.0,88294.0,0.51416983]
["bitfinex-derivatives","BTCF0:USTF0",1745246036913,0.87459836,88295.0,88294.0,0.51416983]
["bitfinex-derivatives","BTCF0:USTF0",1745246037508,0.70629836,88295.0,88294.0,0.51416983]
["bitfinex-derivatives","BTCF0:USTF0",1745246038213,0.70629836,88295.0,88294.0,0.51316983]
["bitfinex-derivatives","BTCF0:USTF0",1745246038414,0.87459836,88295.0,88294.0,0.51316983]
["bitfinex-derivatives","BTCF0:USTF0",1745246038817,0.87459836,88295.0,88294.0,0.51116983]
["bitfinex-derivatives","BTCF0:USTF0",1745246039009,0.70629836,88295.0,88294.0,0.51216983]
["bitfinex-derivatives","BTCF0:USTF0",1745246041207,0.86049836,88295.0,88294.0,0.51216983]
["bitfinex-derivatives","BTCF0:USTF0",1745246042308,0.13550666,88295.0,88294.0,0.51216983]
["bitfinex-derivatives","BTCF0:USTF0",1745246042607,0.08590774,88321.0,88320.0,0.1131997]
["bitfinex-derivatives","BTCF0:USTF0",1745246042805,0.00019684,88326.0,88320.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1745246043016,0.01066087,88344.0,88322.0,0.0565985]
["bitfinex-derivatives","BTCF0:USTF0",1745246043213,0.3608,88333.0,88322.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1745246043404,8e-05,88326.0,88322.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1745246043606,0.056588,88339.0,88323.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745246043914,0.3608,88324.0,88323.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1745246044118,0.3608,88324.0,88323.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1745246044416,0.3608,88324.0,88323.0,1.05972]
["bitfinex-derivatives","BTCF0:USTF0",1745246044717,0.1132727,88326.0,88323.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1745246044917,8e-05,88326.0,88323.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1745246045119,0.1131942,88325.0,88323.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1745246045520,0.3608,88324.0,88323.0,1.00372]
["bitfinex-derivatives","BTCF0:USTF0",1745246046022,0.48441998,88324.0,88323.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1745246046220,0.48441998,88324.0,88323.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1745246046917,0.48441998,88324.0,88323.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1745246047129,0.12361998,88324.0,88323.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1745246047325,8e-05,88324.0,88323.0,1.2847158]
["bitfinex-derivatives","BTCF0:USTF0",1745246047522,0.00845991,88337.0,88325.0,0.0565965]
["bitfinex-derivatives","BTCF0:USTF0",1745246047715,0.00845991,88337.0,88332.0,0.1131843]
["bitfinex-derivatives","BTCF0:USTF0",1745246047910,0.00845991,88337.0,88332.0,0.6365918]
["bitfinex-derivatives","BTCF0:USTF0",1745246048217,8e-05,88337.0,88333.0,0.113208]
["bitfinex-derivatives","BTCF0:USTF0",1745246048419,0.36088,88337.0,88333.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1745246048721,0.4739817,88334.0,88333.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1745246048920,0.4739817,88334.0,88333.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1745246049222,0.59982034,88334.0,88333.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1745246049815,0.60082034,88334.0,88333.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745246050020,0.48763864,88334.0,88333.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745246050323,0.59982034,88334.0,88333.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745246050519,0.76132034,88334.0,88333.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745246050911,0.76032034,88334.0,88333.0,0.22928779]
["bitfinex-derivatives","BTCF0:USTF0",1745246051116,0.76232034,88334.0,88333.0,0.27928779]
["bitfinex-derivatives","BTCF0:USTF0",1745246051814,0.12783864,88334.0,88333.0,0.27928779]
["bitfinex-derivatives","BTCF0:USTF0",1745246052119,0.002,88334.0,88333.0,1.31047879]
["bitfinex-derivatives","BTCF0:USTF0",1745246052322,0.00208,88334.0,88333.0,1.31047879]
["bitfinex-derivatives","BTCF0:USTF0",1745246052515,0.002,88334.0,88333.0,1.31047879]
["bitfinex-derivatives","BTCF0:USTF0",1745246052716,0.00208,88334.0,88333.0,0.83408779]
["bitfinex-derivatives","BTCF0:USTF0",1745246052917,0.36288,88334.0,88333.0,0.47328779]
["bitfinex-derivatives","BTCF0:USTF0",1745246053117,0.2394122,88334.0,88333.0,0.47428779]
["bitfinex-derivatives","BTCF0:USTF0",1745246053615,0.2384122,88334.0,88333.0,0.47528779]
["bitfinex-derivatives","BTCF0:USTF0",1745246054015,0.2940305,88334.0,88333.0,0.47528779]
["bitfinex-derivatives","BTCF0:USTF0",1745246054225,0.4072122,88334.0,88333.0,0.27928779]
["bitfinex-derivatives","BTCF0:USTF0",1745246055819,0.4082122,88334.0,88333.0,0.27928779]
["bitfinex-derivatives","BTCF0:USTF0",1745246056019,0.4092122,88334.0,88333.0,0.27928779]
["bitfinex-derivatives","BTCF0:USTF0",1745246056526,0.4082122,88334.0,88333.0,0.27928779]
["bitfinex-derivatives","BTCF0:USTF0",1745246056722,0.4092122,88334.0,88333.0,0.27928779]
["bitfinex-derivatives","BTCF0:USTF0",1745246057723,0.1272305,88334.0,88333.0,0.27928779]
["bitfinex-derivatives","BTCF0:USTF0",1745246057928,0.2404122,88334.0,88333.0,0.27928779]
["bitfinex-derivatives","BTCF0:USTF0",1745246058131,0.2403322,88334.0,88333.0,0.27928779]
["bitfinex-derivatives","BTCF0:USTF0",1745246058428,0.2404122,88334.0,88333.0,0.27928779]
["bitfinex-derivatives","BTCF0:USTF0",1745246058829,0.6012122,88334.0,88333.0,0.27928779]
["bitfinex-derivatives","BTCF0:USTF0",1745246059227,0.6002122,88334.0,88333.0,0.27928779]
["bitfinex-derivatives","BTCF0:USTF0",1745246059416,0.6012122,88334.0,88333.0,0.27928779]
["bitfinex-derivatives","BTCF0:USTF0",1745246059725,0.7144202,88334.0,88333.0,0.27928779]
["bitfinex-derivatives","BTCF0:USTF0",1745246064235,0.7144202,88334.0,88333.0,0.22488609]
["bitfinex-derivatives","BTCF0:USTF0",1745246064632,0.7144202,88334.0,88333.0,0.13389169]
["bitfinex-derivatives","BTCF0:USTF0",1745246064827,0.7144202,88334.0,88333.0,0.31389169]
["bitfinex-derivatives","BTCF0:USTF0",1745246066437,0.1272305,88334.0,88333.0,0.31389169]
["bitfinex-derivatives","BTCF0:USTF0",1745246066632,0.00016983,88342.0,88333.0,1.03789969]
["bitfinex-derivatives","BTCF0:USTF0",1745246066830,0.005,88349.0,88348.0,0.1131638]
["bitfinex-derivatives","BTCF0:USTF0",1745246067130,0.005,88349.0,88348.0,0.8971638]
["bitfinex-derivatives","BTCF0:USTF0",1745246067334,0.00026573,88367.0,88348.0,1.147188]
["bitfinex-derivatives","BTCF0:USTF0",1745246067532,0.0565736,88361.0,88349.0,0.59307999]
["bitfinex-derivatives","BTCF0:USTF0",1745246067735,0.1131612,88350.0,88349.0,1.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745246068031,0.23902346,88350.0,88349.0,0.8751]
["bitfinex-derivatives","BTCF0:USTF0",1745246068235,0.23910346,88350.0,88349.0,0.8751]
["bitfinex-derivatives","BTCF0:USTF0",1745246070140,0.23910346,88350.0,88349.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1745246070734,0.59990346,88350.0,88349.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1745246071134,0.59982346,88350.0,88349.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1745246071441,0.59990346,88350.0,88349.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1745246071645,0.59990346,88350.0,88349.0,0.8751]
["bitfinex-derivatives","BTCF0:USTF0",1745246072327,0.12594226,88350.0,88349.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1745246072533,0.12586226,88350.0,88349.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1745246072742,0.12594226,88350.0,88349.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1745246073039,0.1132412,88350.0,88349.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1745246073226,0.23628717,88350.0,88349.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1745246073633,0.12312597,88350.0,88349.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1745246074026,0.12304597,88350.0,88349.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1745246074232,0.23628717,88350.0,88349.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1745246074430,0.23628717,88350.0,88349.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1745246074839,0.29032597,88350.0,88349.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1745246075035,0.12312597,88350.0,88349.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1745246075242,0.12312597,88350.0,88349.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1745246075935,0.23628717,88350.0,88349.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1745246076235,0.12312597,88350.0,88349.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1745246076636,0.48384597,88350.0,88349.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1745246077035,0.48392597,88350.0,88349.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1745246077232,0.48392597,88350.0,88349.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1745246078041,0.48392597,88350.0,88349.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1745246079130,0.48392597,88350.0,88349.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1745246079637,0.48384597,88350.0,88349.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1745246079839,0.48392597,88350.0,88349.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1745246080539,0.59708717,88350.0,88349.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1745246080841,0.1131715,88342.0,88341.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1745246081140,0.113192,88326.0,88325.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745246081339,0.473992,88326.0,88325.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1745246081643,0.59769085,88326.0,88325.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1745246082239,0.59769085,88326.0,88325.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1745246082439,0.91539085,88326.0,88325.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1745246083039,0.92588436,88326.0,88325.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1745246083336,0.49499236,88326.0,88325.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1745246083538,0.60818436,88326.0,88325.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1745246083737,0.60826436,88326.0,88325.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1745246083938,0.49507236,88326.0,88325.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1745246084437,0.60826436,88326.0,88325.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1745246084648,0.60818436,88326.0,88325.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1745246084939,0.13427236,88326.0,88325.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1745246085139,0.13419236,88326.0,88325.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1745246085330,0.13427236,88326.0,88325.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1745246085737,0.49507236,88326.0,88325.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1745246086040,0.60826436,88326.0,88325.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1745246086239,0.49507236,88326.0,88325.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1745246086834,0.94506436,88326.0,88325.0,0.8924]
["bitfinex-derivatives","BTCF0:USTF0",1745246087236,0.94506436,88326.0,88325.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1745246088431,0.94506436,88326.0,88325.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1745246090744,0.83187236,88326.0,88325.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1745246090941,0.49507236,88326.0,88325.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1745246091241,0.49499236,88326.0,88325.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1745246091443,0.49507236,88326.0,88325.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1745246091642,0.49499236,88326.0,88325.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1745246091842,0.49507236,88326.0,88325.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1745246094543,0.60826436,88326.0,88325.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1745246094844,0.49507236,88326.0,88325.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1745246095033,0.60826436,88326.0,88325.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1745246095240,0.94166436,88326.0,88325.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1745246095740,0.82847236,88326.0,88325.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1745246096145,0.13427236,88326.0,88325.0,1.0068933]
["bitfinex-derivatives","BTCF0:USTF0",1745246096443,0.01067034,88332.0,88325.0,1.256916]
["bitfinex-derivatives","BTCF0:USTF0",1745246096643,0.3608,88342.0,88326.0,0.1698077]
["bitfinex-derivatives","BTCF0:USTF0",1745246096839,8e-05,88332.0,88326.0,0.743212]
["bitfinex-derivatives","BTCF0:USTF0",1745246097037,8e-05,88332.0,88327.0,0.113212]
["bitfinex-derivatives","BTCF0:USTF0",1745246097240,0.36096983,88334.0,88328.0,0.113212]
["bitfinex-derivatives","BTCF0:USTF0",1745246097436,0.3608,88329.0,88328.0,1.034212]
["bitfinex-derivatives","BTCF0:USTF0",1745246097637,0.3608,88329.0,88328.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1745246097839,0.47957471,88329.0,88328.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1745246098033,0.59276281,88329.0,88328.0,0.921]
["bitfinex-derivatives","BTCF0:USTF0",1745246098237,0.59276281,88329.0,88328.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1745246098437,0.79797471,88329.0,88328.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1745246098945,0.79797471,88329.0,88328.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1745246099147,0.11877471,88329.0,88328.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1745246099447,8e-05,88332.0,88328.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1745246099746,8e-05,88329.0,88328.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1745246100246,0.36088,88329.0,88328.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1745246100544,0.1188124,88329.0,88328.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1745246100744,0.01047435,88346.0,88328.0,2.010812]
["bitfinex-derivatives","BTCF0:USTF0",1745246100933,0.00014581,88350.0,88342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246101133,0.3608,88353.0,88342.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1745246101334,8e-05,88343.0,88342.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1745246101740,8e-05,88343.0,88342.0,0.673196]
["bitfinex-derivatives","BTCF0:USTF0",1745246102135,8e-05,88343.0,88342.0,0.867196]
["bitfinex-derivatives","BTCF0:USTF0",1745246102747,8e-05,88343.0,88342.0,1.227996]
["bitfinex-derivatives","BTCF0:USTF0",1745246102935,8e-05,88343.0,88342.0,0.867196]
["bitfinex-derivatives","BTCF0:USTF0",1745246103548,8e-05,88343.0,88342.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1745246104140,8e-05,88343.0,88342.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1745246104341,8e-05,88343.0,88342.0,0.6751715]
["bitfinex-derivatives","BTCF0:USTF0",1745246104648,0.00019684,88370.0,88368.0,0.1131382]
["bitfinex-derivatives","BTCF0:USTF0",1745246104844,0.00046257,88374.0,88370.0,0.0565677]
["bitfinex-derivatives","BTCF0:USTF0",1745246105145,0.01067226,88391.0,88371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246105448,0.48458665,88388.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246105646,0.48458665,88388.0,88375.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1745246105647,0.80948665,88388.0,88375.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1745246105951,0.80948665,88388.0,88375.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1745246106244,0.3608,88379.0,88375.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1745246106450,0.3608,88376.0,88375.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1745246106842,0.13067505,88376.0,88375.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1745246107157,0.28867505,88377.0,88375.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1745246107553,0.3608,88376.0,88375.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1745246107740,0.12758214,88376.0,88375.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1745246107942,0.12758214,88377.0,88375.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1745246108144,0.3608,88379.0,88375.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1745246108447,0.12758214,88376.0,88375.0,0.7031292]
["bitfinex-derivatives","BTCF0:USTF0",1745246108640,0.12758214,88377.0,88375.0,0.7031292]
["bitfinex-derivatives","BTCF0:USTF0",1745246108846,8e-05,88377.0,88376.0,0.113152]
["bitfinex-derivatives","BTCF0:USTF0",1745246109151,0.1683,88387.0,88376.0,0.733152]
["bitfinex-derivatives","BTCF0:USTF0",1745246109445,8e-05,88377.0,88376.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1745246109938,0.13097524,88377.0,88376.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1745246110750,0.13097524,88377.0,88376.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1745246111247,0.13097524,88377.0,88376.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1745246111248,0.24410194,88377.0,88376.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1745246111449,0.1131446,88363.0,88362.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745246111652,0.1131625,88349.0,88344.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745246111952,0.1131625,88349.0,88348.0,0.56890676]
["bitfinex-derivatives","BTCF0:USTF0",1745246111953,0.23567226,88349.0,88348.0,0.56890676]
["bitfinex-derivatives","BTCF0:USTF0",1745246112150,0.59647226,88349.0,88348.0,0.56890676]
["bitfinex-derivatives","BTCF0:USTF0",1745246112542,0.91847226,88349.0,88348.0,0.56890676]
["bitfinex-derivatives","BTCF0:USTF0",1745246112939,0.81569714,88349.0,88348.0,0.56890676]
["bitfinex-derivatives","BTCF0:USTF0",1745246113145,0.92893964,88349.0,88348.0,0.56890676]
["bitfinex-derivatives","BTCF0:USTF0",1745246113643,0.92885964,88349.0,88348.0,0.56890676]
["bitfinex-derivatives","BTCF0:USTF0",1745246113844,0.92893964,88349.0,88348.0,0.56890676]
["bitfinex-derivatives","BTCF0:USTF0",1745246114041,0.92893964,88349.0,88348.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745246114242,0.92893964,88349.0,88348.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745246114549,0.45497714,88349.0,88348.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745246114754,0.56813964,88349.0,88348.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745246114958,0.44458976,88349.0,88348.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745246115151,0.12250976,88349.0,88348.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745246115353,0.12258976,88349.0,88348.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745246115546,8e-05,88349.0,88348.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745246115743,0.12540272,88349.0,88348.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745246116253,0.12540272,88349.0,88348.0,0.6273518]
["bitfinex-derivatives","BTCF0:USTF0",1745246116254,8e-05,88349.0,88348.0,0.6273518]
["bitfinex-derivatives","BTCF0:USTF0",1745246116453,8e-05,88349.0,88348.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745246116659,0.48620272,88349.0,88348.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745246116957,0.59936522,88349.0,88348.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745246117648,0.48620272,88349.0,88348.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745246118050,0.12532272,88349.0,88348.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745246118451,0.12532272,88349.0,88348.0,0.514188]
["bitfinex-derivatives","BTCF0:USTF0",1745246118760,0.3608,88349.0,88348.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745246118960,0.4740425,88349.0,88348.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745246119149,0.3608,88349.0,88348.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1745246119351,0.36088,88349.0,88348.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1745246119656,0.48179104,88349.0,88348.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1745246119853,0.12099104,88349.0,88348.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1745246120047,0.12091104,88349.0,88348.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1745246120252,0.12091104,88349.0,88348.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745246120253,0.12099104,88349.0,88348.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1745246120660,0.00016939,88357.0,88356.0,0.1131536]
["bitfinex-derivatives","BTCF0:USTF0",1745246120954,0.00014581,88375.0,88374.0,0.1131305]
["bitfinex-derivatives","BTCF0:USTF0",1745246121156,0.3316,88387.0,88374.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1745246121356,0.3316,88387.0,88384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246121655,0.4591469,88387.0,88384.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745246121955,0.4591469,88387.0,88385.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1745246122166,0.4591469,88387.0,88385.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745246124857,0.1131151,88386.0,88385.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745246125062,0.4591469,88387.0,88385.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745246125260,0.6933,88386.0,88385.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745246125461,0.45046026,88386.0,88385.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745246126062,0.81126026,88386.0,88385.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745246126258,0.45046026,88386.0,88385.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745246127767,0.45046026,88386.0,88385.0,0.6739164]
["bitfinex-derivatives","BTCF0:USTF0",1745246127960,0.11796026,88386.0,88385.0,0.68889961]
["bitfinex-derivatives","BTCF0:USTF0",1745246128171,0.00010801,88388.0,88385.0,0.68889961]
["bitfinex-derivatives","BTCF0:USTF0",1745246128172,0.005,88389.0,88388.0,0.1131126]
["bitfinex-derivatives","BTCF0:USTF0",1745246128466,0.12298756,88389.0,88388.0,0.45498321]
["bitfinex-derivatives","BTCF0:USTF0",1745246128865,0.005,88389.0,88388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745246129262,0.13537858,88389.0,88388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745246129463,0.49617858,88389.0,88388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745246129654,0.13537858,88389.0,88388.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745246129854,0.13537858,88389.0,88388.0,0.45531382]
["bitfinex-derivatives","BTCF0:USTF0",1745246130366,0.13545858,88389.0,88388.0,0.45531382]
["bitfinex-derivatives","BTCF0:USTF0",1745246130867,0.00508,88389.0,88388.0,0.45531382]
["bitfinex-derivatives","BTCF0:USTF0",1745246131569,0.12541804,88389.0,88388.0,0.45531382]
["bitfinex-derivatives","BTCF0:USTF0",1745246131773,0.00508,88389.0,88388.0,0.56842642]
["bitfinex-derivatives","BTCF0:USTF0",1745246131954,0.00508,88389.0,88388.0,0.45531382]
["bitfinex-derivatives","BTCF0:USTF0",1745246132159,0.00508,88389.0,88388.0,0.76242642]
["bitfinex-derivatives","BTCF0:USTF0",1745246132360,0.00508,88389.0,88388.0,1.09612642]
["bitfinex-derivatives","BTCF0:USTF0",1745246133156,0.00508,88389.0,88388.0,0.90212642]
["bitfinex-derivatives","BTCF0:USTF0",1745246134060,0.00508,88389.0,88388.0,1.09612642]
["bitfinex-derivatives","BTCF0:USTF0",1745246134371,0.1693,88399.0,88393.0,0.113106]
["bitfinex-derivatives","BTCF0:USTF0",1745246134563,0.17767536,88399.0,88394.0,0.01531382]
["bitfinex-derivatives","BTCF0:USTF0",1745246134769,0.30145107,88398.0,88395.0,0.01531382]
["bitfinex-derivatives","BTCF0:USTF0",1745246135064,0.3608,88396.0,88395.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745246135256,0.4739024,88396.0,88395.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745246135464,0.49116009,88396.0,88395.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745246135669,0.66576009,88396.0,88395.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745246136471,0.66676009,88396.0,88395.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745246136863,0.66676009,88396.0,88395.0,0.5431036]
["bitfinex-derivatives","BTCF0:USTF0",1745246137063,0.66676009,88396.0,88395.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745246137263,0.66784009,88396.0,88395.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745246137770,0.66784009,88396.0,88395.0,0.44546906]
["bitfinex-derivatives","BTCF0:USTF0",1745246137971,0.66784009,88396.0,88395.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1745246138165,0.66784009,88396.0,88395.0,0.61506893]
["bitfinex-derivatives","BTCF0:USTF0",1745246138367,0.13244009,88396.0,88395.0,1.08897253]
["bitfinex-derivatives","BTCF0:USTF0",1745246138568,0.13236009,88396.0,88395.0,1.08897253]
["bitfinex-derivatives","BTCF0:USTF0",1745246138873,0.13244009,88396.0,88395.0,1.08897253]
["bitfinex-derivatives","BTCF0:USTF0",1745246139067,0.13236009,88396.0,88395.0,1.08897253]
["bitfinex-derivatives","BTCF0:USTF0",1745246139263,0.49324009,88396.0,88395.0,0.61506893]
["bitfinex-derivatives","BTCF0:USTF0",1745246139471,0.49224009,88396.0,88395.0,0.61506893]
["bitfinex-derivatives","BTCF0:USTF0",1745246139664,0.49224009,88396.0,88395.0,0.72817253]
["bitfinex-derivatives","BTCF0:USTF0",1745246139863,0.49124009,88396.0,88395.0,0.72917253]
["bitfinex-derivatives","BTCF0:USTF0",1745246140161,0.49124009,88396.0,88395.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1745246140469,0.49124009,88396.0,88395.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1745246140470,0.60434249,88396.0,88395.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1745246140670,0.1131113,88389.0,88377.0,0.04016972]
["bitfinex-derivatives","BTCF0:USTF0",1745246140966,0.1131113,88389.0,88377.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1745246140967,0.1131254,88378.0,88377.0,0.00016972]
["bitfinex-derivatives","BTCF0:USTF0",1745246141267,0.3708,88378.0,88359.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745246141469,0.8347446,88363.0,88362.0,0.52890676]
["bitfinex-derivatives","BTCF0:USTF0",1745246141666,0.8347446,88363.0,88362.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745246141863,1.0756342,88363.0,88362.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745246142265,1.6581342,88363.0,88362.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745246142570,0.11316,88351.0,88350.0,0.04101094]
["bitfinex-derivatives","BTCF0:USTF0",1745246142871,0.47396,88351.0,88350.0,0.30101094]
["bitfinex-derivatives","BTCF0:USTF0",1745246143073,0.96031384,88351.0,88350.0,0.20101094]
["bitfinex-derivatives","BTCF0:USTF0",1745246143566,0.93801687,88351.0,88350.0,0.37101094]
["bitfinex-derivatives","BTCF0:USTF0",1745246143766,0.93801687,88351.0,88332.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1745246143767,0.0565843,88345.0,88342.0,0.00526353]
["bitfinex-derivatives","BTCF0:USTF0",1745246143970,0.056586,88342.0,88323.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1745246144269,0.7216,88325.0,88324.0,0.4648945]
["bitfinex-derivatives","BTCF0:USTF0",1745246144674,0.11933738,88325.0,88324.0,0.4648945]
["bitfinex-derivatives","BTCF0:USTF0",1745246145060,0.3608,88340.0,88327.0,0.1131902]
["bitfinex-derivatives","BTCF0:USTF0",1745246145061,0.00016983,88333.0,88327.0,0.1131902]
["bitfinex-derivatives","BTCF0:USTF0",1745246145267,0.00016983,88333.0,88327.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246145463,0.11918887,88332.0,88327.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246145664,0.3608,88328.0,88327.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246146068,0.48031088,88328.0,88327.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246146463,0.48031088,88328.0,88327.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1745246146972,0.48031088,88328.0,88327.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745246147270,0.48039088,88328.0,88327.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745246147861,0.59358028,88328.0,88327.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745246148264,0.1131958,88323.0,88322.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745246148572,0.1131958,88323.0,88316.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1745246148573,0.1132035,88317.0,88316.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1745246148872,0.5628435,88317.0,88316.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1745246149083,0.79846996,88317.0,88316.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1745246149275,1.04846996,88317.0,88316.0,0.18012983]
["bitfinex-derivatives","BTCF0:USTF0",1745246149477,1.04846996,88317.0,88316.0,0.00012983]
["bitfinex-derivatives","BTCF0:USTF0",1745246149676,1.04854996,88317.0,88316.0,0.18112983]
["bitfinex-derivatives","BTCF0:USTF0",1745246149872,1.04854996,88317.0,88316.0,0.00112983]
["bitfinex-derivatives","BTCF0:USTF0",1745246150480,1.04854996,88317.0,88316.0,0.00212983]
["bitfinex-derivatives","BTCF0:USTF0",1745246150681,1.05854996,88317.0,88316.0,0.00212983]
["bitfinex-derivatives","BTCF0:USTF0",1745246151682,0.1132215,88303.0,88258.0,0.05674836]
["bitfinex-derivatives","BTCF0:USTF0",1745246151977,0.3608,88303.0,88284.0,0.15169919]
["bitfinex-derivatives","BTCF0:USTF0",1745246152187,0.3608,88285.0,88284.0,0.44494499]
["bitfinex-derivatives","BTCF0:USTF0",1745246152585,0.3608,88299.0,88284.0,0.58169919]
["bitfinex-derivatives","BTCF0:USTF0",1745246152779,0.169,88296.0,88295.0,0.1132317]
["bitfinex-derivatives","BTCF0:USTF0",1745246152980,0.29928889,88296.0,88295.0,0.4732317]
["bitfinex-derivatives","BTCF0:USTF0",1745246153194,0.16908,88296.0,88295.0,0.4732317]
["bitfinex-derivatives","BTCF0:USTF0",1745246153384,0.16908,88296.0,88295.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1745246153683,0.29936889,88296.0,88295.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1745246154080,0.58229929,88296.0,88295.0,0.6881]
["bitfinex-derivatives","BTCF0:USTF0",1745246154285,0.46906889,88296.0,88295.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745246154586,0.58229929,88296.0,88295.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745246155282,0.69555529,88296.0,88295.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745246156284,0.13036889,88296.0,88295.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745246156485,0.3608,88298.0,88295.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1745246156687,0.3608,88298.0,88297.0,0.1132292]
["bitfinex-derivatives","BTCF0:USTF0",1745246156986,0.48605887,88298.0,88297.0,0.1132292]
["bitfinex-derivatives","BTCF0:USTF0",1745246157187,0.48605887,88298.0,88297.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246157387,0.59928677,88298.0,88297.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1745246157581,0.48605887,88298.0,88297.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1745246157777,0.48605887,88298.0,88297.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745246157982,0.59928677,88298.0,88297.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246158182,0.95388677,88298.0,88297.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246158784,0.12525887,88298.0,88297.0,0.4432292]
["bitfinex-derivatives","BTCF0:USTF0",1745246158983,0.12525887,88298.0,88297.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246159179,0.58008677,88298.0,88297.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246159676,0.58008677,88298.0,88297.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745246159878,0.69341877,88298.0,88297.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1745246160077,0.69341877,88298.0,88297.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745246160293,0.1132319,88295.0,88292.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745246160483,0.3608,88293.0,88292.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745246160883,0.81729196,88293.0,88292.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745246161092,0.82808223,88293.0,88292.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745246162180,0.94131653,88293.0,88292.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745246162893,0.94131653,88293.0,88292.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745246163485,0.94131653,88293.0,88292.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745246163683,0.94131653,88293.0,88292.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745246165294,0.94131653,88293.0,88292.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745246165494,0.0566193,88290.0,88254.0,0.0566419]
["bitfinex-derivatives","BTCF0:USTF0",1745246165793,0.3608,88265.0,88263.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1745246165989,0.26528,88264.0,88263.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1745246166291,0.12203492,88264.0,88263.0,0.5865728]
["bitfinex-derivatives","BTCF0:USTF0",1745246166488,0.12203492,88264.0,88263.0,0.7582728]
["bitfinex-derivatives","BTCF0:USTF0",1745246166691,0.08888,88267.0,88266.0,0.1132689]
["bitfinex-derivatives","BTCF0:USTF0",1745246166892,0.08888,88267.0,88266.0,0.4432689]
["bitfinex-derivatives","BTCF0:USTF0",1745246167089,0.22390978,88267.0,88266.0,0.4432689]
["bitfinex-derivatives","BTCF0:USTF0",1745246167290,0.22390978,88267.0,88266.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246167496,0.22390978,88267.0,88266.0,0.4432689]
["bitfinex-derivatives","BTCF0:USTF0",1745246167694,0.22390978,88267.0,88266.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246167895,0.33717738,88267.0,88266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745246168090,0.1132715,88264.0,88263.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1745246168293,0.1132715,88264.0,88263.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1745246168490,0.34962092,88264.0,88263.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1745246168892,0.71042092,88264.0,88263.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1745246169200,1.07122092,88264.0,88263.0,0.09509301]
["bitfinex-derivatives","BTCF0:USTF0",1745246169589,1.07122092,88264.0,88250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745246169590,0.0566424,88254.0,88250.0,0.12419694]
["bitfinex-derivatives","BTCF0:USTF0",1745246169795,0.4740882,88251.0,88250.0,0.20615253]
["bitfinex-derivatives","BTCF0:USTF0",1745246169991,0.5629682,88251.0,88250.0,0.20615253]
["bitfinex-derivatives","BTCF0:USTF0",1745246170201,0.5629682,88251.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745246170202,0.5665273,88238.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745246170497,0.4741498,88203.0,88202.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1745246170698,0.4741498,88203.0,88202.0,0.1651019]
["bitfinex-derivatives","BTCF0:USTF0",1745246171002,0.24183019,88203.0,88202.0,0.0051019]
["bitfinex-derivatives","BTCF0:USTF0",1745246171301,0.13684203,88203.0,88202.0,0.0051019]
["bitfinex-derivatives","BTCF0:USTF0",1745246171489,0.25019183,88203.0,88202.0,0.0051019]
["bitfinex-derivatives","BTCF0:USTF0",1745246171690,0.1133537,88200.0,88199.0,0.16776109]
["bitfinex-derivatives","BTCF0:USTF0",1745246171891,0.12433268,88200.0,88199.0,0.16776109]
["bitfinex-derivatives","BTCF0:USTF0",1745246172101,0.7240312,88200.0,88199.0,0.16776109]
["bitfinex-derivatives","BTCF0:USTF0",1745246172302,1.2590312,88200.0,88199.0,0.16776109]
["bitfinex-derivatives","BTCF0:USTF0",1745246173097,0.8982312,88200.0,88199.0,0.16776109]
["bitfinex-derivatives","BTCF0:USTF0",1745246173495,0.8992312,88200.0,88199.0,0.16776109]
["bitfinex-derivatives","BTCF0:USTF0",1745246173695,0.9002312,88200.0,88199.0,0.16776109]
["bitfinex-derivatives","BTCF0:USTF0",1745246173896,0.8998012,88200.0,88199.0,0.16776109]
["bitfinex-derivatives","BTCF0:USTF0",1745246174294,0.9098012,88200.0,88199.0,0.16776109]
["bitfinex-derivatives","BTCF0:USTF0",1745246174492,0.0566834,88190.0,88182.0,0.00510305]
["bitfinex-derivatives","BTCF0:USTF0",1745246174806,0.0566917,88177.0,88170.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1745246175103,0.30383887,88180.0,88170.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745246175299,0.2928138,88176.0,88170.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745246175493,0.1773,88175.0,88170.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745246175694,0.3020138,88175.0,88170.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745246175899,0.1681,88174.0,88170.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745246176096,0.1247138,88175.0,88170.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745246176295,0.11880843,88173.0,88170.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1745246176499,0.30383887,88180.0,88170.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1745246176500,0.11880843,88179.0,88170.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1745246176702,0.30383887,88180.0,88170.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1745246176908,8e-05,88175.0,88170.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1745246177103,8e-05,88175.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246177297,8e-05,88175.0,88174.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745246177497,0.12870833,88175.0,88174.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745246177699,0.00017006,88182.0,88174.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745246177898,0.12878833,88175.0,88174.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1745246178097,8e-05,88175.0,88174.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1745246178404,0.11812549,88175.0,88174.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1745246179003,0.11812549,88175.0,88174.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745246179204,0.11812549,88175.0,88174.0,1.1569871]
["bitfinex-derivatives","BTCF0:USTF0",1745246179395,0.01054898,88200.0,88174.0,1.407012]
["bitfinex-derivatives","BTCF0:USTF0",1745246179599,0.01054898,88200.0,88192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246179795,8e-05,88193.0,88192.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1745246180004,8e-05,88193.0,88192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246180204,0.12817071,88193.0,88192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246181606,0.12809071,88193.0,88192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246181905,8e-05,88193.0,88192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246182304,0.12872705,88193.0,88192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246182505,0.12864705,88193.0,88192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246182705,0.12872705,88193.0,88192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246182898,8e-05,88193.0,88192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246183099,0.12486491,88193.0,88192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246183609,0.12486491,88193.0,88192.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1745246186613,0.12486491,88193.0,88192.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246186906,0.12486491,88193.0,88192.0,0.653388]
["bitfinex-derivatives","BTCF0:USTF0",1745246187107,0.00017006,88201.0,88192.0,0.653388]
["bitfinex-derivatives","BTCF0:USTF0",1745246187307,0.00026573,88223.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246187501,0.00026573,88223.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246187701,0.00026573,88223.0,88219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246187901,8e-05,88220.0,88219.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745246188201,0.12973019,88220.0,88219.0,0.1326091]
["bitfinex-derivatives","BTCF0:USTF0",1745246189001,0.12965019,88220.0,88219.0,0.1326091]
["bitfinex-derivatives","BTCF0:USTF0",1745246189201,0.12973019,88220.0,88219.0,0.1316091]
["bitfinex-derivatives","BTCF0:USTF0",1745246189401,8e-05,88220.0,88219.0,0.1316091]
["bitfinex-derivatives","BTCF0:USTF0",1745246189602,0.11839822,88220.0,88219.0,0.1316091]
["bitfinex-derivatives","BTCF0:USTF0",1745246189803,0.23572622,88220.0,88219.0,0.0316091]
["bitfinex-derivatives","BTCF0:USTF0",1745246190013,0.48575023,88220.0,88211.0,0.00017006]
["bitfinex-derivatives","BTCF0:USTF0",1745246190204,0.3523,88219.0,88211.0,0.18017006]
["bitfinex-derivatives","BTCF0:USTF0",1745246190404,0.08896,88218.0,88211.0,0.18017006]
["bitfinex-derivatives","BTCF0:USTF0",1745246190605,0.21527504,88218.0,88211.0,0.35017006]
["bitfinex-derivatives","BTCF0:USTF0",1745246190806,0.4555329,88217.0,88211.0,0.35017006]
["bitfinex-derivatives","BTCF0:USTF0",1745246191007,0.3422,88217.0,88211.0,0.35017006]
["bitfinex-derivatives","BTCF0:USTF0",1745246191210,0.12925527,88216.0,88212.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745246191413,0.12925527,88216.0,88212.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1745246191613,0.3422,88215.0,88212.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1745246191908,8e-05,88218.0,88212.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1745246192106,0.11983296,88214.0,88212.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1745246192312,0.11983296,88215.0,88212.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1745246192507,0.11983296,88216.0,88212.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1745246192818,0.001,88215.0,88212.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1745246193211,0.12742083,88214.0,88213.0,0.11335999]
["bitfinex-derivatives","BTCF0:USTF0",1745246193407,0.001,88214.0,88213.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1745246193713,0.00108,88214.0,88213.0,0.77225999]
["bitfinex-derivatives","BTCF0:USTF0",1745246194106,0.00108,88214.0,88213.0,0.96625999]
["bitfinex-derivatives","BTCF0:USTF0",1745246194803,8e-05,88214.0,88213.0,0.96625999]
["bitfinex-derivatives","BTCF0:USTF0",1745246195208,8e-05,88214.0,88213.0,0.62735999]
["bitfinex-derivatives","BTCF0:USTF0",1745246195404,0.13123396,88214.0,88213.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745246195903,0.13223396,88214.0,88213.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745246196104,0.24556966,88214.0,88213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745246196403,0.30623396,88214.0,88213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745246196605,0.48653396,88214.0,88213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745246196811,0.30623396,88214.0,88213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745246197009,0.30615396,88214.0,88213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745246197208,0.30623396,88214.0,88213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745246198209,0.59986966,88214.0,88213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745246198815,0.68878966,88214.0,88213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745246199010,0.1133601,88195.0,88194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246199316,0.1133601,88195.0,88194.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745246199511,0.23507156,88195.0,88194.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745246200212,0.58867156,88195.0,88194.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745246200715,0.12491146,88195.0,88194.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745246200905,0.12491146,88195.0,88194.0,0.815184]
["bitfinex-derivatives","BTCF0:USTF0",1745246201110,0.41227006,88203.0,88194.0,1.259184]
["bitfinex-derivatives","BTCF0:USTF0",1745246201310,0.41227006,88203.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246201510,0.41227006,88203.0,88202.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745246201805,0.41235006,88203.0,88202.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745246202010,0.52569986,88203.0,88202.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745246202205,0.23606589,88203.0,88202.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1745246202411,0.23606589,88203.0,88202.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1745246202809,0.41266589,88203.0,88202.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1745246203417,0.77346589,88203.0,88202.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1745246204113,0.77346589,88203.0,88202.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1745246209014,0.29931609,88203.0,88202.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1745246209215,0.005,88229.0,88202.0,0.714376]
["bitfinex-derivatives","BTCF0:USTF0",1745246209407,0.3482,88220.0,88206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246209616,0.12188592,88213.0,88207.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745246209809,0.1133373,88213.0,88207.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1745246210014,0.0566678,88214.0,88207.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1745246210211,0.11961689,88212.0,88207.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1745246210517,0.1133421,88209.0,88208.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1745246210725,0.1133421,88209.0,88208.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1745246210914,0.1133397,88211.0,88208.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1745246211116,8e-05,88212.0,88208.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1745246211420,0.08540389,88218.0,88209.0,0.11336399]
["bitfinex-derivatives","BTCF0:USTF0",1745246211623,0.00834312,88228.0,88217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246211813,0.005,88229.0,88223.0,0.0566619]
["bitfinex-derivatives","BTCF0:USTF0",1745246212121,0.14233983,88235.0,88224.0,0.381904]
["bitfinex-derivatives","BTCF0:USTF0",1745246212316,0.1509254,88235.0,88234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246212518,0.1509254,88235.0,88234.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1745246212820,0.00510801,88249.0,88234.0,0.79413599]
["bitfinex-derivatives","BTCF0:USTF0",1745246213026,0.00017006,88243.0,88235.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1745246213215,0.00017006,88243.0,88235.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1745246213417,0.11954928,88242.0,88235.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1745246213816,0.11954928,88242.0,88235.0,0.986728]
["bitfinex-derivatives","BTCF0:USTF0",1745246214019,0.00017006,88243.0,88235.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1745246214222,0.00847772,88243.0,88235.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1745246214413,0.00117006,88243.0,88236.0,0.113328]
["bitfinex-derivatives","BTCF0:USTF0",1745246214612,0.00117006,88243.0,88236.0,0.613228]
["bitfinex-derivatives","BTCF0:USTF0",1745246214819,8e-05,88242.0,88237.0,0.113328]
["bitfinex-derivatives","BTCF0:USTF0",1745246215016,8e-05,88242.0,88237.0,0.443328]
["bitfinex-derivatives","BTCF0:USTF0",1745246215224,8e-05,88242.0,88238.0,0.458928]
["bitfinex-derivatives","BTCF0:USTF0",1745246215414,8e-05,88242.0,88238.0,0.778928]
["bitfinex-derivatives","BTCF0:USTF0",1745246215721,0.12318823,88241.0,88238.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1745246216226,0.12318823,88241.0,88238.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1745246217428,8e-05,88242.0,88238.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1745246217626,0.1133036,88239.0,88238.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1745246217922,0.60518543,88239.0,88238.0,0.0078327]
["bitfinex-derivatives","BTCF0:USTF0",1745246218121,0.43838543,88239.0,88238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745246218321,0.79918543,88239.0,88238.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745246218521,1.13578543,88239.0,88238.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745246218721,1.49911344,88239.0,88238.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745246219720,1.49911344,88239.0,88238.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745246219921,1.13578543,88239.0,88238.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745246220320,1.13578543,88239.0,88238.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745246220818,1.13578543,88239.0,88238.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745246221225,1.13578543,88239.0,88238.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745246221422,1.24911344,88239.0,88238.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745246221622,1.24911344,88239.0,88238.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745246221819,0.1133164,88229.0,88228.0,0.29073113]
["bitfinex-derivatives","BTCF0:USTF0",1745246222129,0.1133164,88229.0,88196.0,0.25679737]
["bitfinex-derivatives","BTCF0:USTF0",1745246222130,0.1133575,88197.0,88196.0,0.25679737]
["bitfinex-derivatives","BTCF0:USTF0",1745246222322,0.5630375,88197.0,88196.0,0.10069157]
["bitfinex-derivatives","BTCF0:USTF0",1745246222517,0.1133717,88186.0,88185.0,0.33231968]
["bitfinex-derivatives","BTCF0:USTF0",1745246222724,0.1133717,88186.0,88185.0,0.41231968]
["bitfinex-derivatives","BTCF0:USTF0",1745246223025,0.24604915,88186.0,88185.0,0.41231968]
["bitfinex-derivatives","BTCF0:USTF0",1745246223222,0.79689587,88186.0,88185.0,0.41231968]
["bitfinex-derivatives","BTCF0:USTF0",1745246223445,0.33502417,88186.0,88185.0,0.41231968]
["bitfinex-derivatives","BTCF0:USTF0",1745246223631,0.001,88197.0,88185.0,0.77571568]
["bitfinex-derivatives","BTCF0:USTF0",1745246225228,0.2022555,88183.0,88182.0,0.18510305]
["bitfinex-derivatives","BTCF0:USTF0",1745246225426,0.32763813,88183.0,88182.0,0.18510305]
["bitfinex-derivatives","BTCF0:USTF0",1745246226029,0.67773813,88183.0,88182.0,0.18510305]
["bitfinex-derivatives","BTCF0:USTF0",1745246226226,0.67773813,88183.0,88182.0,0.10510305]
["bitfinex-derivatives","BTCF0:USTF0",1745246227133,0.68073813,88183.0,88182.0,0.10510305]
["bitfinex-derivatives","BTCF0:USTF0",1745246228334,0.68073813,88183.0,88182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745246228539,1.04156263,88183.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246228838,0.0566999,88165.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246229134,0.1701019,88163.0,88162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745246229730,0.74596929,88163.0,88162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745246230126,0.63256799,88163.0,88162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745246230334,0.75665122,88163.0,88162.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745246230640,1.47287732,88163.0,88162.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745246230830,1.47287732,88163.0,88145.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745246231030,0.3608,88150.0,88145.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1745246231236,0.1134231,88146.0,88145.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1745246231741,0.23985878,88146.0,88145.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1745246231942,0.24834876,88146.0,88145.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246232440,0.33726876,88146.0,88145.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745246232941,0.33726876,88146.0,88145.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745246233134,0.13492566,88146.0,88145.0,0.364448]
["bitfinex-derivatives","BTCF0:USTF0",1745246233439,0.13492566,88146.0,88145.0,0.726248]
["bitfinex-derivatives","BTCF0:USTF0",1745246233440,1e-08,88146.0,88145.0,0.726248]
["bitfinex-derivatives","BTCF0:USTF0",1745246233629,0.08892,88157.0,88145.0,0.978248]
["bitfinex-derivatives","BTCF0:USTF0",1745246233825,0.1134125,88155.0,88145.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1745246234035,0.12080223,88155.0,88145.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1745246234230,0.3443,88156.0,88145.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1745246234427,0.1134231,88146.0,88145.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1745246234637,0.0567105,88148.0,88145.0,0.9888]
["bitfinex-derivatives","BTCF0:USTF0",1745246234832,0.1134186,88150.0,88146.0,0.294248]
["bitfinex-derivatives","BTCF0:USTF0",1745246235035,0.1134186,88150.0,88146.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745246235237,0.12386389,88150.0,88147.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1745246235436,8e-05,88155.0,88149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246235739,0.12386389,88153.0,88149.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745246235938,0.00010801,88174.0,88150.0,0.46954]
["bitfinex-derivatives","BTCF0:USTF0",1745246236238,0.4121,88187.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246236440,0.00025006,88171.0,88170.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745246236644,0.00863035,88171.0,88170.0,0.784216]
["bitfinex-derivatives","BTCF0:USTF0",1745246236844,0.00025006,88171.0,88170.0,0.784216]
["bitfinex-derivatives","BTCF0:USTF0",1745246237042,0.001,88171.0,88170.0,1.034216]
["bitfinex-derivatives","BTCF0:USTF0",1745246237246,0.0085028,88182.0,88170.0,1.228216]
["bitfinex-derivatives","BTCF0:USTF0",1745246237543,0.12761872,88196.0,88194.0,0.1133608]
["bitfinex-derivatives","BTCF0:USTF0",1745246237743,0.12761872,88196.0,88195.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1745246237933,0.00866778,88196.0,88195.0,1.3506238]
["bitfinex-derivatives","BTCF0:USTF0",1745246238137,0.00017017,88204.0,88195.0,1.374584]
["bitfinex-derivatives","BTCF0:USTF0",1745246238339,0.00017017,88204.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246238543,0.00017017,88204.0,88203.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745246238738,0.00025017,88204.0,88203.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745246239137,0.00014581,88223.0,88203.0,0.824176]
["bitfinex-derivatives","BTCF0:USTF0",1745246239340,0.01339888,88209.0,88204.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1745246239542,0.005,88209.0,88204.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1745246240140,0.005,88209.0,88205.0,0.113372]
["bitfinex-derivatives","BTCF0:USTF0",1745246240345,0.005,88209.0,88205.0,0.5567188]
["bitfinex-derivatives","BTCF0:USTF0",1745246240542,0.005,88209.0,88206.0,0.473568]
["bitfinex-derivatives","BTCF0:USTF0",1745246240844,0.00508,88209.0,88207.0,0.113368]
["bitfinex-derivatives","BTCF0:USTF0",1745246241050,0.12703094,88209.0,88208.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1745246241256,0.01368884,88209.0,88208.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1745246241444,0.13516877,88209.0,88208.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1745246241644,0.24851087,88209.0,88208.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1745246241949,0.13516877,88209.0,88208.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1745246242142,0.24951087,88209.0,88208.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1745246242342,0.24951087,88209.0,88208.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246242343,0.13616877,88209.0,88208.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246242543,0.24951087,88209.0,88208.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246242844,0.24951087,88209.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246242845,0.1133485,88204.0,88203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246243044,0.1133485,88204.0,88203.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745246243251,0.23683624,88204.0,88203.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745246243648,2.51046374,88204.0,88155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246243851,0.46961376,88170.0,88167.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1745246244051,0.08888,88169.0,88167.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1745246244347,0.21486875,88169.0,88167.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1745246244549,0.08896,88169.0,88167.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1745246244742,0.12598875,88168.0,88167.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1745246244944,0.23938355,88168.0,88167.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1745246245251,0.12598875,88168.0,88167.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1745246245639,0.23938355,88168.0,88167.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1745246245846,0.12598875,88168.0,88167.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1745246246142,0.12698875,88168.0,88167.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1745246246544,0.21690875,88168.0,88167.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1745246247144,0.12798875,88168.0,88167.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1745246247339,0.24138355,88168.0,88167.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1745246247544,0.24138355,88168.0,88167.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1745246247748,0.24138355,88168.0,88167.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1745246247948,0.24138355,88168.0,88167.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1745246248148,0.59188355,88168.0,88167.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246249148,0.59088355,88168.0,88167.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246249353,0.59188355,88168.0,88167.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246249945,0.50052355,88168.0,88167.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246250450,0.24146355,88168.0,88167.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246250650,0.33030355,88168.0,88167.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246251043,0.33022355,88168.0,88167.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246251351,0.33030355,88168.0,88167.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246252847,0.12806875,88168.0,88167.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246253045,0.3608,88187.0,88167.0,0.55342]
["bitfinex-derivatives","BTCF0:USTF0",1745246253351,0.00010801,88187.0,88173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246253551,0.3608,88189.0,88182.0,0.1133764]
["bitfinex-derivatives","BTCF0:USTF0",1745246253745,8e-05,88187.0,88182.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246253947,8e-05,88187.0,88183.0,0.475496]
["bitfinex-derivatives","BTCF0:USTF0",1745246254161,8e-05,88187.0,88183.0,1.009496]
["bitfinex-derivatives","BTCF0:USTF0",1745246254452,8e-05,88187.0,88184.0,0.113396]
["bitfinex-derivatives","BTCF0:USTF0",1745246254653,8e-05,88187.0,88185.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1745246254854,8e-05,88187.0,88185.0,0.793796]
["bitfinex-derivatives","BTCF0:USTF0",1745246255152,8e-05,88187.0,88186.0,0.113396]
["bitfinex-derivatives","BTCF0:USTF0",1745246255344,8e-05,88187.0,88186.0,0.443396]
["bitfinex-derivatives","BTCF0:USTF0",1745246255545,0.00017007,88194.0,88186.0,0.614096]
["bitfinex-derivatives","BTCF0:USTF0",1745246255850,0.3608,88205.0,88191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246256053,0.3608,88205.0,88192.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1745246256249,8e-05,88205.0,88192.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246256451,8e-05,88205.0,88193.0,0.37292]
["bitfinex-derivatives","BTCF0:USTF0",1745246256655,8e-05,88205.0,88194.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1745246256848,8e-05,88205.0,88194.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1745246257052,0.00017007,88208.0,88195.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1745246257243,0.00017007,88208.0,88195.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745246257450,0.01360884,88209.0,88200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246257756,0.1133335,88216.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246257958,0.0566662,88217.0,88209.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1745246258150,0.0566675,88215.0,88209.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1745246258456,8e-05,88217.0,88209.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1745246258653,0.00852412,88217.0,88209.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1745246258854,8e-05,88217.0,88209.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1745246259156,8e-05,88217.0,88210.0,0.11335999]
["bitfinex-derivatives","BTCF0:USTF0",1745246259358,8e-05,88217.0,88210.0,0.44335999]
["bitfinex-derivatives","BTCF0:USTF0",1745246259656,0.1133369,88214.0,88211.0,0.11335999]
["bitfinex-derivatives","BTCF0:USTF0",1745246259855,0.113337,88213.0,88212.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1745246260056,0.474137,88213.0,88212.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1745246260244,0.113337,88213.0,88212.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1745246260450,0.1757,88214.0,88212.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1745246260645,0.3608,88213.0,88212.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1745246261043,0.12191067,88217.0,88212.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1745246261248,8e-05,88213.0,88212.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1745246261644,0.3608,88213.0,88212.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1745246261850,0.36088,88213.0,88212.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1745246262046,8e-05,88213.0,88212.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1745246262251,0.36088,88213.0,88212.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1745246262451,8e-05,88213.0,88212.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1745246262756,8e-05,88213.0,88212.0,0.76986399]
["bitfinex-derivatives","BTCF0:USTF0",1745246263259,8e-05,88213.0,88212.0,0.96486399]
["bitfinex-derivatives","BTCF0:USTF0",1745246264151,8e-05,88213.0,88212.0,0.8515]
["bitfinex-derivatives","BTCF0:USTF0",1745246264358,0.36088,88213.0,88212.0,0.8515]
["bitfinex-derivatives","BTCF0:USTF0",1745246265056,0.3608,88213.0,88212.0,0.8515]
["bitfinex-derivatives","BTCF0:USTF0",1745246265255,8e-05,88213.0,88212.0,0.96486399]
["bitfinex-derivatives","BTCF0:USTF0",1745246265450,8e-05,88213.0,88212.0,1.32566399]
["bitfinex-derivatives","BTCF0:USTF0",1745246265651,0.00017007,88221.0,88212.0,1.32466399]
["bitfinex-derivatives","BTCF0:USTF0",1745246265860,0.00017007,88221.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246266058,0.00017007,88221.0,88220.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745246266246,0.3608,88243.0,88220.0,0.998152]
["bitfinex-derivatives","BTCF0:USTF0",1745246266451,0.00010801,88233.0,88221.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1745246266654,0.00010801,88233.0,88221.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1745246267150,0.00010801,88233.0,88221.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1745246267351,0.00010801,88233.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246267557,0.00017007,88234.0,88228.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745246267755,0.00508,88229.0,88228.0,0.902944]
["bitfinex-derivatives","BTCF0:USTF0",1745246267954,0.00608,88229.0,88228.0,0.902944]
["bitfinex-derivatives","BTCF0:USTF0",1745246268152,0.00608,88229.0,88228.0,1.096944]
["bitfinex-derivatives","BTCF0:USTF0",1745246268548,0.00708,88229.0,88228.0,1.096944]
["bitfinex-derivatives","BTCF0:USTF0",1745246268953,0.00608,88229.0,88228.0,1.096944]
["bitfinex-derivatives","BTCF0:USTF0",1745246269154,0.00708,88229.0,88228.0,1.096944]
["bitfinex-derivatives","BTCF0:USTF0",1745246270157,0.00017007,88234.0,88228.0,1.096944]
["bitfinex-derivatives","BTCF0:USTF0",1745246270347,0.00017007,88234.0,88229.0,0.46994]
["bitfinex-derivatives","BTCF0:USTF0",1745246270554,0.00017007,88234.0,88229.0,0.78994]
["bitfinex-derivatives","BTCF0:USTF0",1745246270752,0.00017007,88234.0,88230.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1745246270947,0.00025007,88234.0,88231.0,0.11333599]
["bitfinex-derivatives","BTCF0:USTF0",1745246271147,0.00217007,88234.0,88231.0,0.60183599]
["bitfinex-derivatives","BTCF0:USTF0",1745246271352,0.00225007,88234.0,88232.0,0.11333599]
["bitfinex-derivatives","BTCF0:USTF0",1745246271659,0.00225007,88234.0,88232.0,0.45333599]
["bitfinex-derivatives","BTCF0:USTF0",1745246271954,0.00325007,88234.0,88233.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745246272157,0.00325007,88234.0,88233.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1745246272665,0.005,88249.0,88233.0,0.88433599]
["bitfinex-derivatives","BTCF0:USTF0",1745246272959,0.005,88249.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246273162,0.005,88249.0,88244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745246273363,0.00508,88249.0,88244.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745246273557,0.01586773,88249.0,88244.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745246274152,0.01586773,88249.0,88244.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1745246274655,0.1728,88248.0,88244.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1745246275854,0.3608,88247.0,88244.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1745246276049,0.3608,88247.0,88244.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1745246276962,0.3608,88247.0,88244.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1745246279358,0.1758,88246.0,88244.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1745246279960,0.1709,88245.0,88244.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1745246280368,0.1709,88245.0,88244.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1745246280564,0.1709,88245.0,88244.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1745246281062,0.1758,88246.0,88244.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1745246281454,0.00010801,88257.0,88245.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1745246281658,0.01106014,88266.0,88245.0,1.10320546]
["bitfinex-derivatives","BTCF0:USTF0",1745246281864,0.00026573,88266.0,88254.0,0.30408546]
["bitfinex-derivatives","BTCF0:USTF0",1745246282068,0.364,88284.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246282265,8e-05,88264.0,88262.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745246282472,0.01329564,88269.0,88262.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1745246282663,8e-05,88264.0,88262.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1745246283059,8e-05,88264.0,88263.0,0.113296]
["bitfinex-derivatives","BTCF0:USTF0",1745246283259,8e-05,88264.0,88263.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246283478,8e-05,88264.0,88263.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1745246283669,0.01561757,88269.0,88263.0,0.801896]
["bitfinex-derivatives","BTCF0:USTF0",1745246283962,0.00108,88264.0,88263.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1745246284162,0.00208,88264.0,88263.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1745246284366,0.00208,88264.0,88263.0,0.995896]
["bitfinex-derivatives","BTCF0:USTF0",1745246284757,0.00108,88264.0,88263.0,0.995896]
["bitfinex-derivatives","BTCF0:USTF0",1745246285259,0.00108,88264.0,88263.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745246285566,0.12900856,88264.0,88257.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1745246285767,0.3608,88258.0,88257.0,0.32016997]
["bitfinex-derivatives","BTCF0:USTF0",1745246286358,0.48683666,88258.0,88257.0,0.32016997]
["bitfinex-derivatives","BTCF0:USTF0",1745246287171,0.48783666,88258.0,88257.0,0.32016997]
["bitfinex-derivatives","BTCF0:USTF0",1745246287372,0.48883666,88258.0,88257.0,0.32016997]
["bitfinex-derivatives","BTCF0:USTF0",1745246287676,0.002,88258.0,88257.0,0.32016997]
["bitfinex-derivatives","BTCF0:USTF0",1745246287859,0.36288,88258.0,88257.0,0.32016997]
["bitfinex-derivatives","BTCF0:USTF0",1745246288162,0.36288,88258.0,88257.0,0.51416997]
["bitfinex-derivatives","BTCF0:USTF0",1745246288163,0.48886155,88258.0,88257.0,0.51416997]
["bitfinex-derivatives","BTCF0:USTF0",1745246288359,0.48894155,88258.0,88257.0,0.51416997]
["bitfinex-derivatives","BTCF0:USTF0",1745246288669,0.36288,88258.0,88257.0,0.51416997]
["bitfinex-derivatives","BTCF0:USTF0",1745246289975,0.00208,88258.0,88257.0,0.51416997]
["bitfinex-derivatives","BTCF0:USTF0",1745246291676,0.36288,88258.0,88257.0,0.51416997]
["bitfinex-derivatives","BTCF0:USTF0",1745246292376,0.36188,88258.0,88257.0,0.51416997]
["bitfinex-derivatives","BTCF0:USTF0",1745246292767,8e-05,88258.0,88257.0,0.51416997]
["bitfinex-derivatives","BTCF0:USTF0",1745246292966,8e-05,88258.0,88257.0,0.74075447]
["bitfinex-derivatives","BTCF0:USTF0",1745246293168,0.3608,88267.0,88257.0,0.62747397]
["bitfinex-derivatives","BTCF0:USTF0",1745246293375,8e-05,88258.0,88257.0,0.51416997]
["bitfinex-derivatives","BTCF0:USTF0",1745246293678,0.36088,88258.0,88257.0,0.51416997]
["bitfinex-derivatives","BTCF0:USTF0",1745246294077,0.48094395,88258.0,88257.0,0.32216997]
["bitfinex-derivatives","BTCF0:USTF0",1745246294479,0.48094395,88258.0,88257.0,0.32316997]
["bitfinex-derivatives","BTCF0:USTF0",1745246295988,0.48094395,88258.0,88257.0,0.32216997]
["bitfinex-derivatives","BTCF0:USTF0",1745246296172,8e-05,88258.0,88257.0,0.43745047]
["bitfinex-derivatives","BTCF0:USTF0",1745246296373,0.3608,88267.0,88257.0,0.43547397]
["bitfinex-derivatives","BTCF0:USTF0",1745246296573,0.3608,88267.0,88258.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745246296871,0.36088,88267.0,88258.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1745246297171,0.36088,88267.0,88259.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745246297371,8e-05,88267.0,88259.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1745246297679,8e-05,88267.0,88260.0,0.113296]
["bitfinex-derivatives","BTCF0:USTF0",1745246297879,8e-05,88267.0,88261.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745246298082,8e-05,88267.0,88261.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1745246299578,8e-05,88267.0,88261.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1745246299789,8e-05,88267.0,88261.0,0.9341376]
["bitfinex-derivatives","BTCF0:USTF0",1745246300082,8e-05,88267.0,88261.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1745246300279,8e-05,88267.0,88261.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1745246300683,0.3608,88262.0,88261.0,0.8785]
["bitfinex-derivatives","BTCF0:USTF0",1745246301082,0.3608,88262.0,88261.0,0.96718]
["bitfinex-derivatives","BTCF0:USTF0",1745246301282,0.3608,88262.0,88261.0,0.77318]
["bitfinex-derivatives","BTCF0:USTF0",1745246301682,0.3608,88262.0,88261.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1745246302580,0.3608,88262.0,88261.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1745246303177,0.3608,88262.0,88261.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745246303374,0.48799398,88262.0,88261.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745246303779,0.3608,88262.0,88261.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745246304280,0.36088,88262.0,88261.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745246305073,0.36088,88262.0,88261.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1745246305278,0.36088,88262.0,88261.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1745246305483,0.36088,88262.0,88261.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1745246305983,0.36088,88262.0,88261.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1745246306388,0.36088,88262.0,88261.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1745246306685,0.36088,88262.0,88261.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1745246306886,0.36088,88262.0,88261.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1745246307086,0.36088,88262.0,88261.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745246307889,8e-05,88262.0,88261.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745246309188,8e-05,88262.0,88261.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1745246309579,8e-05,88262.0,88261.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1745246312083,0.36088,88262.0,88261.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745246312281,0.4918076,88262.0,88261.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745246313085,8e-05,88262.0,88261.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745246313291,0.01353668,88269.0,88261.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745246313292,0.00026573,88280.0,88261.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1745246313504,0.00831464,88283.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246313789,0.005,88289.0,88275.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1745246313982,0.005,88289.0,88275.0,0.9376]
["bitfinex-derivatives","BTCF0:USTF0",1745246314186,0.00508,88289.0,88275.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745246315691,0.00508,88289.0,88276.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1745246315889,0.1774,88288.0,88276.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1745246316089,0.3608,88285.0,88276.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1745246316686,0.00839956,88286.0,88276.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1745246316995,0.00508,88289.0,88285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246317289,0.002,88288.0,88285.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1745246317589,0.002,88288.0,88285.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1745246317890,0.179,88287.0,88285.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1745246318685,0.00508,88289.0,88285.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1745246318890,0.00508,88289.0,88286.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1745246319089,0.005,88289.0,88286.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1745246319294,0.001,88287.0,88286.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1745246319685,0.3608,88288.0,88286.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1745246319892,0.3608,88288.0,88286.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1745246320090,0.3671,88287.0,88286.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1745246320481,0.3681,88287.0,88286.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1745246321284,0.1843,88287.0,88286.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1745246321487,0.001,88287.0,88286.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1745246321693,0.00108,88287.0,88286.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1745246321991,0.36919814,88288.0,88286.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1745246322193,0.30696622,88287.0,88286.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1745246322393,0.48036622,88287.0,88286.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1745246323085,0.48036622,88287.0,88286.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1745246323697,0.30688622,88287.0,88286.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246323994,0.66776622,88287.0,88286.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246324192,0.71758,88287.0,88286.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246326395,0.54418,88287.0,88286.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246326597,0.5441,88287.0,88286.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246326793,0.72008,88287.0,88286.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246326999,0.36088,88287.0,88286.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246327193,0.36088,88287.0,88286.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1745246327691,0.36088,88287.0,88286.0,0.6072433]
["bitfinex-derivatives","BTCF0:USTF0",1745246328509,0.3608,88287.0,88286.0,0.6072433]
["bitfinex-derivatives","BTCF0:USTF0",1745246328701,0.36088,88287.0,88286.0,0.9811433]
["bitfinex-derivatives","BTCF0:USTF0",1745246329198,0.005,88289.0,88286.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1745246329396,8e-05,88287.0,88286.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1745246330095,8e-05,88287.0,88286.0,1.0707033]
["bitfinex-derivatives","BTCF0:USTF0",1745246330796,0.36088,88287.0,88286.0,1.0707033]
["bitfinex-derivatives","BTCF0:USTF0",1745246331000,8e-05,88287.0,88286.0,1.0707033]
["bitfinex-derivatives","BTCF0:USTF0",1745246331493,0.005,88289.0,88288.0,0.1132407]
["bitfinex-derivatives","BTCF0:USTF0",1745246331701,0.00010801,88302.0,88299.0,0.1132266]
["bitfinex-derivatives","BTCF0:USTF0",1745246331998,0.3608,88307.0,88306.0,0.1132176]
["bitfinex-derivatives","BTCF0:USTF0",1745246332195,0.00010801,88320.0,88306.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246332400,0.00010801,88320.0,88319.0,0.113201]
["bitfinex-derivatives","BTCF0:USTF0",1745246332597,0.1908,88323.0,88322.0,0.1131971]
["bitfinex-derivatives","BTCF0:USTF0",1745246332899,0.1908,88323.0,88322.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246333709,0.1908,88323.0,88322.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1745246333998,0.3739,88323.0,88322.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1745246335094,0.7347,88323.0,88322.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1745246335397,0.87239654,88323.0,88322.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1745246335798,0.74331925,88323.0,88322.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1745246336205,0.56021925,88323.0,88322.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1745246336498,0.56029925,88323.0,88322.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1745246336700,0.19941925,88323.0,88322.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1745246337002,0.19949925,88323.0,88322.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1745246337397,0.005,88329.0,88322.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1745246337591,0.005,88329.0,88323.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1745246337792,0.00010801,88340.0,88323.0,0.788816]
["bitfinex-derivatives","BTCF0:USTF0",1745246337991,0.00010801,88340.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246338196,0.00010801,88340.0,88331.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1745246338401,0.3608,88347.0,88331.0,0.886224]
["bitfinex-derivatives","BTCF0:USTF0",1745246338598,8e-05,88340.0,88331.0,0.77302]
["bitfinex-derivatives","BTCF0:USTF0",1745246338898,0.3608,88347.0,88331.0,0.6845]
["bitfinex-derivatives","BTCF0:USTF0",1745246339101,8e-05,88340.0,88332.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1745246339299,0.3565,88346.0,88333.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1745246339608,0.00108,88340.0,88333.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1745246339997,0.3565,88346.0,88334.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1745246340194,0.3565,88346.0,88334.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1745246340498,8e-05,88340.0,88334.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1745246340699,0.3618,88347.0,88334.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1745246340899,8e-05,88340.0,88334.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1745246341094,0.001,88347.0,88334.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1745246341395,8e-05,88340.0,88334.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1745246341598,0.08617528,88363.0,88339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246341798,0.00014581,88362.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246342005,0.08617528,88363.0,88355.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1745246342209,8e-05,88362.0,88355.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1745246342403,8e-05,88362.0,88355.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1745246342602,0.1913,88372.0,88355.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1745246342799,8e-05,88362.0,88355.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1745246342999,0.00010801,88377.0,88355.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1745246343205,0.00010801,88377.0,88364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246343405,0.00010801,88377.0,88367.0,0.30343811]
["bitfinex-derivatives","BTCF0:USTF0",1745246343602,0.178,88381.0,88367.0,0.66143811]
["bitfinex-derivatives","BTCF0:USTF0",1745246343801,8e-05,88377.0,88367.0,0.66143811]
["bitfinex-derivatives","BTCF0:USTF0",1745246344205,0.003,88369.0,88367.0,0.66143811]
["bitfinex-derivatives","BTCF0:USTF0",1745246344407,0.003,88369.0,88368.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745246344601,0.003,88369.0,88368.0,0.625764]
["bitfinex-derivatives","BTCF0:USTF0",1745246345005,0.3608,88403.0,88368.0,0.625764]
["bitfinex-derivatives","BTCF0:USTF0",1745246345212,0.3608,88383.0,88379.0,0.30343811]
["bitfinex-derivatives","BTCF0:USTF0",1745246345510,0.182,88386.0,88380.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745246345810,8e-05,88383.0,88380.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1745246346507,8e-05,88383.0,88380.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246346708,8e-05,88383.0,88380.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1745246347999,8e-05,88383.0,88381.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745246348205,8e-05,88383.0,88381.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1745246348405,8e-05,88383.0,88381.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246349406,8e-05,88383.0,88381.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246349711,0.13000774,88382.0,88381.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246349906,0.68340774,88382.0,88381.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246350106,0.87740774,88382.0,88381.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246350700,0.69018774,88382.0,88381.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246350904,0.56018,88382.0,88381.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246351107,0.5601,88382.0,88381.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246351307,0.56018,88382.0,88381.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246351508,0.5601,88382.0,88381.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246351708,0.56218,88382.0,88381.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246351906,0.19608,88382.0,88381.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246352100,0.00208,88382.0,88381.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246353403,0.18518,88382.0,88381.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246354210,0.54598,88382.0,88381.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246355110,0.73998,88382.0,88381.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246357616,1.22599985,88382.0,88381.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246357911,1.93482015,88382.0,88381.0,0.13822833]
["bitfinex-derivatives","BTCF0:USTF0",1745246358103,1.93482015,88382.0,88381.0,0.26822833]
["bitfinex-derivatives","BTCF0:USTF0",1745246358608,1.82169985,88382.0,88381.0,0.26822833]
["bitfinex-derivatives","BTCF0:USTF0",1745246358809,1.57169985,88382.0,88381.0,0.26822833]
["bitfinex-derivatives","BTCF0:USTF0",1745246359115,1.45847585,88382.0,88381.0,0.26822833]
["bitfinex-derivatives","BTCF0:USTF0",1745246359317,1.33568,88382.0,88381.0,0.26822833]
["bitfinex-derivatives","BTCF0:USTF0",1745246359616,0.9235,88382.0,88381.0,0.26822833]
["bitfinex-derivatives","BTCF0:USTF0",1745246359813,0.73998,88382.0,88381.0,0.26822833]
["bitfinex-derivatives","BTCF0:USTF0",1745246360019,0.7399,88382.0,88381.0,0.26822833]
["bitfinex-derivatives","BTCF0:USTF0",1745246360216,0.54598,88382.0,88381.0,0.26822833]
["bitfinex-derivatives","BTCF0:USTF0",1745246360512,0.18518,88382.0,88381.0,0.26822833]
["bitfinex-derivatives","BTCF0:USTF0",1745246360715,0.00208,88382.0,88381.0,0.26822833]
["bitfinex-derivatives","BTCF0:USTF0",1745246361109,0.002,88382.0,88381.0,0.26822833]
["bitfinex-derivatives","BTCF0:USTF0",1745246361309,0.00208,88382.0,88381.0,0.26822833]
["bitfinex-derivatives","BTCF0:USTF0",1745246361511,0.36288,88382.0,88381.0,0.26822833]
["bitfinex-derivatives","BTCF0:USTF0",1745246362208,0.00208,88382.0,88381.0,0.26922833]
["bitfinex-derivatives","BTCF0:USTF0",1745246362612,0.1834,88383.0,88381.0,0.27022833]
["bitfinex-derivatives","BTCF0:USTF0",1745246362812,8e-05,88382.0,88381.0,0.27022833]
["bitfinex-derivatives","BTCF0:USTF0",1745246363206,0.36088,88382.0,88381.0,0.27022833]
["bitfinex-derivatives","BTCF0:USTF0",1745246363407,8e-05,88382.0,88381.0,0.27022833]
["bitfinex-derivatives","BTCF0:USTF0",1745246363618,0.005,88389.0,88381.0,0.27022833]
["bitfinex-derivatives","BTCF0:USTF0",1745246363817,8e-05,88382.0,88381.0,0.26922833]
["bitfinex-derivatives","BTCF0:USTF0",1745246364119,8e-05,88382.0,88381.0,0.27022833]
["bitfinex-derivatives","BTCF0:USTF0",1745246364506,8e-05,88382.0,88381.0,0.38334983]
["bitfinex-derivatives","BTCF0:USTF0",1745246365117,0.005,88389.0,88388.0,0.1131126]
["bitfinex-derivatives","BTCF0:USTF0",1745246365319,0.005,88389.0,88388.0,0.4431126]
["bitfinex-derivatives","BTCF0:USTF0",1745246365513,0.005,88389.0,88388.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246365819,0.00508,88389.0,88388.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246366214,0.00508,88389.0,88388.0,0.4431126]
["bitfinex-derivatives","BTCF0:USTF0",1745246366521,0.00508,88389.0,88388.0,0.4481126]
["bitfinex-derivatives","BTCF0:USTF0",1745246366911,0.00508,88389.0,88388.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1745246367118,0.36588,88389.0,88388.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1745246368014,0.36588,88389.0,88388.0,0.4481126]
["bitfinex-derivatives","BTCF0:USTF0",1745246368410,0.00508,88389.0,88388.0,0.4481126]
["bitfinex-derivatives","BTCF0:USTF0",1745246369818,0.4608,88400.0,88388.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1745246370123,0.7729,88418.0,88395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246370418,0.00874846,88421.0,88416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246370622,0.3828,88420.0,88417.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1745246370825,0.3828,88420.0,88417.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1745246371220,0.5768,88420.0,88417.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1745246371617,0.11890557,88419.0,88417.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1745246372024,0.3765,88418.0,88417.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1745246372416,0.3765,88418.0,88417.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1745246373013,0.09481723,88421.0,88417.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1745246373220,0.194,88418.0,88417.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1745246373813,0.19408,88418.0,88417.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1745246374326,8e-05,88418.0,88417.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1745246375320,0.19408,88418.0,88417.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745246375512,0.55488,88418.0,88417.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745246375719,0.68115465,88418.0,88417.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745246376214,1.15732885,88418.0,88417.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1745246376416,1.04425465,88418.0,88389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246376723,0.3608,88403.0,88398.0,0.15016976]
["bitfinex-derivatives","BTCF0:USTF0",1745246377024,0.1824,88402.0,88398.0,0.31016976]
["bitfinex-derivatives","BTCF0:USTF0",1745246377325,0.41904754,88402.0,88398.0,0.31016976]
["bitfinex-derivatives","BTCF0:USTF0",1745246377514,0.113124,88401.0,88398.0,0.31016976]
["bitfinex-derivatives","BTCF0:USTF0",1745246377919,0.42218208,88400.0,88398.0,0.31016976]
["bitfinex-derivatives","BTCF0:USTF0",1745246378224,0.42218208,88400.0,88398.0,0.31216976]
["bitfinex-derivatives","BTCF0:USTF0",1745246378413,0.113124,88399.0,88398.0,0.31216976]
["bitfinex-derivatives","BTCF0:USTF0",1745246378614,0.113124,88399.0,88398.0,0.31016976]
["bitfinex-derivatives","BTCF0:USTF0",1745246378915,0.66542508,88399.0,88398.0,0.31216976]
["bitfinex-derivatives","BTCF0:USTF0",1745246379221,0.85942508,88399.0,88398.0,0.31216976]
["bitfinex-derivatives","BTCF0:USTF0",1745246379422,0.60942508,88399.0,88398.0,0.31316976]
["bitfinex-derivatives","BTCF0:USTF0",1745246379625,0.60950508,88399.0,88398.0,0.31316976]
["bitfinex-derivatives","BTCF0:USTF0",1745246381222,0.49638108,88399.0,88398.0,0.31316976]
["bitfinex-derivatives","BTCF0:USTF0",1745246381419,0.37648,88399.0,88398.0,0.31216976]
["bitfinex-derivatives","BTCF0:USTF0",1745246381619,0.3764,88399.0,88398.0,0.31216976]
["bitfinex-derivatives","BTCF0:USTF0",1745246381923,0.37648,88399.0,88398.0,0.31216976]
["bitfinex-derivatives","BTCF0:USTF0",1745246382122,0.49455743,88399.0,88398.0,0.31216976]
["bitfinex-derivatives","BTCF0:USTF0",1745246382425,0.49455743,88399.0,88398.0,0.31116976]
["bitfinex-derivatives","BTCF0:USTF0",1745246382618,0.60768143,88399.0,88398.0,0.31216976]
["bitfinex-derivatives","BTCF0:USTF0",1745246383920,1.38287993,88399.0,88398.0,0.15216976]
["bitfinex-derivatives","BTCF0:USTF0",1745246384120,1.38287993,88399.0,88398.0,0.26216976]
["bitfinex-derivatives","BTCF0:USTF0",1745246384321,1.13287993,88399.0,88398.0,0.26216976]
["bitfinex-derivatives","BTCF0:USTF0",1745246384522,1.01978143,88399.0,88398.0,0.26216976]
["bitfinex-derivatives","BTCF0:USTF0",1745246385024,1.01970143,88399.0,88398.0,0.26216976]
["bitfinex-derivatives","BTCF0:USTF0",1745246385222,1.01978143,88399.0,88398.0,0.26116976]
["bitfinex-derivatives","BTCF0:USTF0",1745246385425,1.02478143,88399.0,88398.0,0.26016976]
["bitfinex-derivatives","BTCF0:USTF0",1745246385722,1.13779993,88399.0,88398.0,0.26016976]
["bitfinex-derivatives","BTCF0:USTF0",1745246386519,1.13787993,88399.0,88398.0,0.26016976]
["bitfinex-derivatives","BTCF0:USTF0",1745246387519,1.13587993,88399.0,88398.0,0.26016976]
["bitfinex-derivatives","BTCF0:USTF0",1745246387717,1.13287993,88399.0,88398.0,0.26016976]
["bitfinex-derivatives","BTCF0:USTF0",1745246388322,1.13287993,88399.0,88398.0,0.15016976]
["bitfinex-derivatives","BTCF0:USTF0",1745246388538,1.13287993,88399.0,88398.0,0.26016976]
["bitfinex-derivatives","BTCF0:USTF0",1745246389520,1.13279993,88399.0,88398.0,0.26016976]
["bitfinex-derivatives","BTCF0:USTF0",1745246389720,1.13287993,88399.0,88398.0,0.26016976]
["bitfinex-derivatives","BTCF0:USTF0",1745246391330,1.13287993,88399.0,88398.0,0.15016976]
["bitfinex-derivatives","BTCF0:USTF0",1745246391526,1.13287993,88399.0,88398.0,0.24016976]
["bitfinex-derivatives","BTCF0:USTF0",1745246391727,1.31577993,88399.0,88398.0,0.24016976]
["bitfinex-derivatives","BTCF0:USTF0",1745246393634,1.31577993,88399.0,88398.0,0.00016976]
["bitfinex-derivatives","BTCF0:USTF0",1745246393829,0.1131446,88363.0,88349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246394029,0.4739446,88363.0,88362.0,0.25509266]
["bitfinex-derivatives","BTCF0:USTF0",1745246394236,0.6839468,88363.0,88362.0,0.25509266]
["bitfinex-derivatives","BTCF0:USTF0",1745246394428,0.69246303,88363.0,88362.0,0.25509266]
["bitfinex-derivatives","BTCF0:USTF0",1745246394632,0.87906303,88363.0,88362.0,0.25509266]
["bitfinex-derivatives","BTCF0:USTF0",1745246395033,0.87906303,88363.0,88362.0,0.25709266]
["bitfinex-derivatives","BTCF0:USTF0",1745246395331,0.32426303,88363.0,88362.0,0.25709266]
["bitfinex-derivatives","BTCF0:USTF0",1745246395535,0.43740763,88363.0,88362.0,0.25609266]
["bitfinex-derivatives","BTCF0:USTF0",1745246395832,0.63648763,88363.0,88362.0,0.25709266]
["bitfinex-derivatives","BTCF0:USTF0",1745246396233,0.83048763,88363.0,88362.0,0.25709266]
["bitfinex-derivatives","BTCF0:USTF0",1745246397433,0.83048763,88363.0,88362.0,0.25609266]
["bitfinex-derivatives","BTCF0:USTF0",1745246397633,0.83048763,88363.0,88362.0,0.25709266]
["bitfinex-derivatives","BTCF0:USTF0",1745246398038,0.33166303,88363.0,88362.0,0.25709266]
["bitfinex-derivatives","BTCF0:USTF0",1745246398233,0.00859623,88363.0,88362.0,0.25609266]
["bitfinex-derivatives","BTCF0:USTF0",1745246398540,0.00851623,88363.0,88362.0,0.25709266]
["bitfinex-derivatives","BTCF0:USTF0",1745246398739,0.1132246,88363.0,88362.0,0.25709266]
["bitfinex-derivatives","BTCF0:USTF0",1745246399033,0.23391572,88363.0,88362.0,0.25709266]
["bitfinex-derivatives","BTCF0:USTF0",1745246399240,0.42791572,88363.0,88362.0,0.25709266]
["bitfinex-derivatives","BTCF0:USTF0",1745246400931,0.54967048,88363.0,88362.0,0.25709266]
["bitfinex-derivatives","BTCF0:USTF0",1745246401434,0.54967048,88363.0,88362.0,0.25609266]
["bitfinex-derivatives","BTCF0:USTF0",1745246401738,0.54967048,88363.0,88362.0,0.25709266]
["bitfinex-derivatives","BTCF0:USTF0",1745246402636,0.32335387,88363.0,88362.0,0.25709266]
["bitfinex-derivatives","BTCF0:USTF0",1745246402836,0.00016872,88371.0,88362.0,0.62026466]
["bitfinex-derivatives","BTCF0:USTF0",1745246403038,0.00845455,88371.0,88363.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1745246403228,0.3608,88368.0,88363.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1745246403430,0.1131396,88367.0,88363.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1745246403636,0.50230653,88367.0,88363.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1745246403829,0.50230653,88367.0,88364.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745246404033,0.113142,88365.0,88364.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1745246404236,0.113142,88365.0,88364.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246404437,0.23323859,88365.0,88364.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246404740,0.34640659,88365.0,88364.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246405540,0.34640659,88365.0,88364.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745246405841,0.1131548,88355.0,88354.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1745246406034,0.1131548,88355.0,88342.0,0.00492415]
["bitfinex-derivatives","BTCF0:USTF0",1745246406035,0.1131702,88343.0,88342.0,0.00492415]
["bitfinex-derivatives","BTCF0:USTF0",1745246406338,0.60237969,88343.0,88342.0,0.27492415]
["bitfinex-derivatives","BTCF0:USTF0",1745246406540,0.60237969,88343.0,88342.0,0.25492415]
["bitfinex-derivatives","BTCF0:USTF0",1745246406844,0.60237969,88343.0,88342.0,0.16492415]
["bitfinex-derivatives","BTCF0:USTF0",1745246407040,0.12840949,88343.0,88342.0,0.19492415]
["bitfinex-derivatives","BTCF0:USTF0",1745246407238,0.60245969,88343.0,88342.0,0.16492415]
["bitfinex-derivatives","BTCF0:USTF0",1745246407443,0.4740502,88343.0,88342.0,0.16492415]
["bitfinex-derivatives","BTCF0:USTF0",1745246407640,0.59827635,88343.0,88342.0,0.26492415]
["bitfinex-derivatives","BTCF0:USTF0",1745246407939,0.48510615,88343.0,88342.0,0.26492415]
["bitfinex-derivatives","BTCF0:USTF0",1745246408135,0.48502615,88343.0,88342.0,0.26892415]
["bitfinex-derivatives","BTCF0:USTF0",1745246408330,0.59827635,88343.0,88342.0,0.26892415]
["bitfinex-derivatives","BTCF0:USTF0",1745246409238,0.59827635,88343.0,88342.0,0.27892415]
["bitfinex-derivatives","BTCF0:USTF0",1745246409544,0.95907635,88343.0,88342.0,0.27892415]
["bitfinex-derivatives","BTCF0:USTF0",1745246411140,0.12430615,88343.0,88342.0,0.27892415]
["bitfinex-derivatives","BTCF0:USTF0",1745246411540,0.1131702,88343.0,88342.0,0.27892415]
["bitfinex-derivatives","BTCF0:USTF0",1745246411735,0.1132502,88343.0,88342.0,0.27892415]
["bitfinex-derivatives","BTCF0:USTF0",1745246412448,0.23774504,88343.0,88342.0,0.27892415]
["bitfinex-derivatives","BTCF0:USTF0",1745246414850,0.23774504,88343.0,88342.0,0.26892415]
["bitfinex-derivatives","BTCF0:USTF0",1745246415349,0.23774504,88343.0,88342.0,0.27892415]
["bitfinex-derivatives","BTCF0:USTF0",1745246416542,0.23774504,88343.0,88342.0,0.34892415]
["bitfinex-derivatives","BTCF0:USTF0",1745246418042,0.23774504,88343.0,88342.0,0.26892415]
["bitfinex-derivatives","BTCF0:USTF0",1745246418642,0.3608,88348.0,88342.0,0.26892415]
["bitfinex-derivatives","BTCF0:USTF0",1745246418839,0.3608,88348.0,88343.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1745246419144,0.3608,88348.0,88343.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1745246419346,0.36088,88348.0,88343.0,0.6932]
["bitfinex-derivatives","BTCF0:USTF0",1745246419645,0.00010801,88366.0,88343.0,0.9432]
["bitfinex-derivatives","BTCF0:USTF0",1745246419846,0.00010801,88366.0,88350.0,0.20206685]
["bitfinex-derivatives","BTCF0:USTF0",1745246420048,0.12551654,88358.0,88357.0,0.1131523]
["bitfinex-derivatives","BTCF0:USTF0",1745246420244,8e-05,88366.0,88362.0,0.0565723]
["bitfinex-derivatives","BTCF0:USTF0",1745246420439,8e-05,88366.0,88363.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1745246420645,0.1131338,88372.0,88363.0,0.810868]
["bitfinex-derivatives","BTCF0:USTF0",1745246420850,0.1132211,88366.0,88363.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1745246421147,0.3608,88364.0,88363.0,0.8917]
["bitfinex-derivatives","BTCF0:USTF0",1745246421542,0.3608,88364.0,88363.0,1.004868]
["bitfinex-derivatives","BTCF0:USTF0",1745246421742,0.3608,88364.0,88363.0,1.007868]
["bitfinex-derivatives","BTCF0:USTF0",1745246422544,0.4739433,88364.0,88363.0,1.006868]
["bitfinex-derivatives","BTCF0:USTF0",1745246422851,0.4739433,88364.0,88363.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1745246423353,0.3608,88364.0,88363.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1745246423553,0.3608,88364.0,88363.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1745246423755,0.4739433,88364.0,88363.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1745246423953,0.3608,88364.0,88363.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1745246424154,0.3608,88364.0,88363.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1745246424353,8e-05,88366.0,88363.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1745246424753,8e-05,88366.0,88363.0,0.8937]
["bitfinex-derivatives","BTCF0:USTF0",1745246424951,8e-05,88366.0,88363.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1745246425256,0.3608,88366.0,88363.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1745246425454,0.3608,88382.0,88363.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1745246425848,8e-05,88366.0,88363.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1745246426270,0.3608,88365.0,88363.0,0.8927]
["bitfinex-derivatives","BTCF0:USTF0",1745246427264,0.3608,88365.0,88363.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1745246427465,0.3608,88365.0,88363.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1745246429854,0.3608,88365.0,88363.0,1.008844]
["bitfinex-derivatives","BTCF0:USTF0",1745246430154,8e-05,88366.0,88363.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1745246430362,0.00010801,88385.0,88364.0,0.113168]
["bitfinex-derivatives","BTCF0:USTF0",1745246430658,0.3608,88391.0,88375.0,0.20206685]
["bitfinex-derivatives","BTCF0:USTF0",1745246430859,8e-05,88385.0,88376.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1745246431054,8e-05,88385.0,88376.0,1.19906]
["bitfinex-derivatives","BTCF0:USTF0",1745246431259,0.3608,88378.0,88377.0,0.0565633]
["bitfinex-derivatives","BTCF0:USTF0",1745246431467,0.3608,88378.0,88377.0,0.5641633]
["bitfinex-derivatives","BTCF0:USTF0",1745246431656,8e-05,88385.0,88378.0,0.1131253]
["bitfinex-derivatives","BTCF0:USTF0",1745246431861,0.3608,88379.0,88378.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246432061,0.3608,88379.0,88378.0,0.8827]
["bitfinex-derivatives","BTCF0:USTF0",1745246432261,0.3608,88379.0,88378.0,0.995848]
["bitfinex-derivatives","BTCF0:USTF0",1745246433563,0.3608,88379.0,88378.0,0.8827]
["bitfinex-derivatives","BTCF0:USTF0",1745246433964,0.3608,88379.0,88378.0,0.8847]
["bitfinex-derivatives","BTCF0:USTF0",1745246434271,0.3608,88379.0,88378.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1745246434465,0.3608,88379.0,88378.0,0.9189734]
["bitfinex-derivatives","BTCF0:USTF0",1745246434665,0.3608,88395.0,88390.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1745246434866,0.3608,88404.0,88390.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1745246435062,0.3608,88404.0,88391.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1745246435266,0.36088,88404.0,88392.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745246435463,0.36088,88404.0,88394.0,0.20206685]
["bitfinex-derivatives","BTCF0:USTF0",1745246435667,8e-05,88404.0,88403.0,0.1130934]
["bitfinex-derivatives","BTCF0:USTF0",1745246435867,0.00855782,88414.0,88408.0,0.113087]
["bitfinex-derivatives","BTCF0:USTF0",1745246436170,0.3831,88428.0,88408.0,0.5805433]
["bitfinex-derivatives","BTCF0:USTF0",1745246436366,0.3608,88423.0,88410.0,0.56286685]
["bitfinex-derivatives","BTCF0:USTF0",1745246436560,0.50370543,88428.0,88410.0,0.63006685]
["bitfinex-derivatives","BTCF0:USTF0",1745246436859,0.1886,88422.0,88410.0,0.63006685]
["bitfinex-derivatives","BTCF0:USTF0",1745246437259,0.1152508,88412.0,88411.0,0.1130832]
["bitfinex-derivatives","BTCF0:USTF0",1745246437467,0.1152508,88412.0,88411.0,0.8187832]
["bitfinex-derivatives","BTCF0:USTF0",1745246437670,0.1152508,88412.0,88411.0,0.9318912]
["bitfinex-derivatives","BTCF0:USTF0",1745246438168,0.1450635,88423.0,88422.0,0.1130691]
["bitfinex-derivatives","BTCF0:USTF0",1745246438369,0.1450635,88423.0,88422.0,0.4130691]
["bitfinex-derivatives","BTCF0:USTF0",1745246438563,0.1440635,88423.0,88422.0,0.5261611]
["bitfinex-derivatives","BTCF0:USTF0",1745246438762,0.1441435,88423.0,88422.0,0.413092]
["bitfinex-derivatives","BTCF0:USTF0",1745246439063,0.1441435,88423.0,88422.0,0.986492]
["bitfinex-derivatives","BTCF0:USTF0",1745246439368,0.1441435,88423.0,88422.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1745246440168,0.1441435,88423.0,88422.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1745246440465,0.1451435,88423.0,88422.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1745246441064,0.1440635,88423.0,88422.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1745246441366,0.1441435,88423.0,88422.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1745246441766,8e-05,88423.0,88422.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1745246442166,0.3643,88428.0,88422.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1745246442373,8e-05,88423.0,88422.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1745246443265,8e-05,88423.0,88422.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246443960,0.48788663,88423.0,88422.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745246444161,0.0565347,88422.0,88404.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745246444466,0.7216,88410.0,88375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246444669,0.4739087,88391.0,88390.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1745246444874,0.3608,88391.0,88390.0,0.27053]
["bitfinex-derivatives","BTCF0:USTF0",1745246445069,0.87386918,88391.0,88390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246445269,0.7426,88391.0,88390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246445472,0.7426,88391.0,88390.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1745246445770,0.5567,88391.0,88390.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1745246445971,0.36088,88391.0,88390.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1745246446179,0.3608,88391.0,88390.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1745246446374,0.36088,88391.0,88390.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745246446563,0.3608,88391.0,88390.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745246446765,0.36088,88391.0,88390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246446972,0.36088,88391.0,88390.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745246447377,0.36088,88391.0,88390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246447564,0.85765677,88391.0,88390.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745246447870,0.48364868,88391.0,88390.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1745246448074,0.36088,88391.0,88390.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745246448273,0.36088,88391.0,88390.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745246448576,0.36088,88391.0,88390.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745246448577,0.7216,88391.0,88390.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745246448777,0.8347887,88391.0,88390.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745246448973,0.96051733,88391.0,88390.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745246449178,1.34781733,88391.0,88390.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745246449376,0.98701733,88391.0,88390.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745246449574,0.51310863,88391.0,88390.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745246449973,0.87390863,88391.0,88390.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745246450276,0.98701733,88391.0,88390.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745246450685,0.98693733,88391.0,88390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246450871,0.98701733,88391.0,88390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246451178,0.87390863,88391.0,88390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246451379,0.74818,88391.0,88390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246451571,0.7481,88391.0,88390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246451773,0.74818,88391.0,88390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246451976,0.8612887,88391.0,88390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246453270,0.98941268,88391.0,88390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246453676,1.10254868,88391.0,88390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246454880,1.35254868,88391.0,88390.0,0.1187099]
["bitfinex-derivatives","BTCF0:USTF0",1745246455583,1.10254868,88391.0,88390.0,0.1187099]
["bitfinex-derivatives","BTCF0:USTF0",1745246457483,0.87630398,88391.0,88390.0,0.1187099]
["bitfinex-derivatives","BTCF0:USTF0",1745246457684,0.87622398,88391.0,88390.0,0.1187099]
["bitfinex-derivatives","BTCF0:USTF0",1745246457982,0.87630398,88391.0,88390.0,0.2318199]
["bitfinex-derivatives","BTCF0:USTF0",1745246458382,0.87622398,88391.0,88390.0,0.2318199]
["bitfinex-derivatives","BTCF0:USTF0",1745246458682,0.87622398,88391.0,88390.0,0.1187099]
["bitfinex-derivatives","BTCF0:USTF0",1745246458881,0.87630398,88391.0,88390.0,0.4980099]
["bitfinex-derivatives","BTCF0:USTF0",1745246459281,0.98941268,88391.0,88390.0,0.4990099]
["bitfinex-derivatives","BTCF0:USTF0",1745246459479,0.68400398,88391.0,88390.0,0.5000099]
["bitfinex-derivatives","BTCF0:USTF0",1745246459680,0.55588,88391.0,88390.0,0.5000099]
["bitfinex-derivatives","BTCF0:USTF0",1745246460078,0.19845183,88411.0,88390.0,0.86314589]
["bitfinex-derivatives","BTCF0:USTF0",1745246460376,0.00010801,88407.0,88391.0,0.2010683]
["bitfinex-derivatives","BTCF0:USTF0",1745246460578,0.3807,88410.0,88398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246460779,0.08536813,88411.0,88400.0,0.0565484]
["bitfinex-derivatives","BTCF0:USTF0",1745246460984,0.08536813,88411.0,88410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246461287,0.08544813,88411.0,88410.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745246461585,0.08544813,88411.0,88410.0,0.803908]
["bitfinex-derivatives","BTCF0:USTF0",1745246461777,0.1440635,88423.0,88410.0,1.185208]
["bitfinex-derivatives","BTCF0:USTF0",1745246461980,0.1440635,88423.0,88413.0,0.20206685]
["bitfinex-derivatives","BTCF0:USTF0",1745246462180,0.1440635,88423.0,88422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246462382,0.1441435,88423.0,88422.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246462688,0.1131478,88423.0,88422.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246463283,0.00208,88423.0,88422.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246463582,0.002,88423.0,88422.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246463791,0.00208,88423.0,88422.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246464086,8e-05,88423.0,88422.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246464388,0.1131478,88423.0,88422.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246464688,0.13077522,88423.0,88422.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246464889,0.50297522,88423.0,88422.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246465483,0.50297522,88423.0,88422.0,0.32684423]
["bitfinex-derivatives","BTCF0:USTF0",1745246465985,0.31239522,88423.0,88422.0,0.32684423]
["bitfinex-derivatives","BTCF0:USTF0",1745246466291,0.31247522,88423.0,88422.0,0.32684423]
["bitfinex-derivatives","BTCF0:USTF0",1745246466487,0.31347522,88423.0,88422.0,0.32684423]
["bitfinex-derivatives","BTCF0:USTF0",1745246466786,0.18278,88423.0,88422.0,0.32684423]
["bitfinex-derivatives","BTCF0:USTF0",1745246467181,0.18178,88423.0,88422.0,0.32684423]
["bitfinex-derivatives","BTCF0:USTF0",1745246467586,8e-05,88423.0,88422.0,0.32684423]
["bitfinex-derivatives","BTCF0:USTF0",1745246468087,0.3608,88424.0,88422.0,0.52084423]
["bitfinex-derivatives","BTCF0:USTF0",1745246468292,0.3608,88424.0,88423.0,0.01684423]
["bitfinex-derivatives","BTCF0:USTF0",1745246468489,0.3608,88424.0,88423.0,0.72704423]
["bitfinex-derivatives","BTCF0:USTF0",1745246468986,0.005,88429.0,88423.0,0.72704423]
["bitfinex-derivatives","BTCF0:USTF0",1745246469189,0.005,88429.0,88424.0,0.01680337]
["bitfinex-derivatives","BTCF0:USTF0",1745246469489,0.005,88429.0,88425.0,0.01680337]
["bitfinex-derivatives","BTCF0:USTF0",1745246469693,0.005,88429.0,88426.0,0.01680337]
["bitfinex-derivatives","BTCF0:USTF0",1745246469992,0.3608,88427.0,88426.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246470194,0.3608,88427.0,88426.0,0.33617329]
["bitfinex-derivatives","BTCF0:USTF0",1745246471298,0.005,88429.0,88426.0,0.33617329]
["bitfinex-derivatives","BTCF0:USTF0",1745246471486,0.005,88429.0,88427.0,0.01617329]
["bitfinex-derivatives","BTCF0:USTF0",1745246471684,0.00508,88429.0,88428.0,0.01617329]
["bitfinex-derivatives","BTCF0:USTF0",1745246471887,0.00508,88429.0,88428.0,0.31617329]
["bitfinex-derivatives","BTCF0:USTF0",1745246472287,0.36588,88429.0,88428.0,0.31617329]
["bitfinex-derivatives","BTCF0:USTF0",1745246472984,0.72668,88429.0,88428.0,0.31617329]
["bitfinex-derivatives","BTCF0:USTF0",1745246473295,1.07531094,88429.0,88428.0,0.31617329]
["bitfinex-derivatives","BTCF0:USTF0",1745246473491,1.07531094,88429.0,88428.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246474492,1.07523094,88429.0,88428.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246474694,1.07531094,88429.0,88428.0,0.31445458]
["bitfinex-derivatives","BTCF0:USTF0",1745246474893,0.1130934,88403.0,88379.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745246475196,0.056553,88394.0,88384.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1745246475388,0.5421,88393.0,88392.0,0.1131075]
["bitfinex-derivatives","BTCF0:USTF0",1745246475588,0.5587,88393.0,88392.0,0.4431075]
["bitfinex-derivatives","BTCF0:USTF0",1745246475790,0.3608,88393.0,88392.0,0.4431075]
["bitfinex-derivatives","BTCF0:USTF0",1745246475992,0.3608,88393.0,88392.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1745246476305,0.59319882,88393.0,88392.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246476796,0.70633083,88393.0,88392.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246477196,1.09383083,88393.0,88392.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246477403,0.48009262,88393.0,88392.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246477589,0.3608,88393.0,88392.0,0.4431075]
["bitfinex-derivatives","BTCF0:USTF0",1745246477896,0.36088,88393.0,88392.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246478696,0.3608,88393.0,88392.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246478896,0.4739862,88393.0,88392.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246479095,0.59240698,88393.0,88392.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246480098,0.84243279,88393.0,88374.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1745246480298,0.36079994,88367.0,88352.0,0.10160583]
["bitfinex-derivatives","BTCF0:USTF0",1745246480498,0.4739446,88363.0,88362.0,0.26454536]
["bitfinex-derivatives","BTCF0:USTF0",1745246480699,0.7239446,88363.0,88362.0,0.01436375]
["bitfinex-derivatives","BTCF0:USTF0",1745246480898,0.1131574,88353.0,88352.0,0.08040504]
["bitfinex-derivatives","BTCF0:USTF0",1745246481198,0.48652848,88353.0,88352.0,0.40040504]
["bitfinex-derivatives","BTCF0:USTF0",1745246481498,0.71999113,88353.0,88352.0,0.40040504]
["bitfinex-derivatives","BTCF0:USTF0",1745246481705,0.72860224,88353.0,88352.0,0.40040504]
["bitfinex-derivatives","BTCF0:USTF0",1745246481996,0.1131664,88346.0,88345.0,0.22273556]
["bitfinex-derivatives","BTCF0:USTF0",1745246482197,0.5617664,88346.0,88345.0,0.22017256]
["bitfinex-derivatives","BTCF0:USTF0",1745246482403,0.1131766,88338.0,88337.0,0.27841946]
["bitfinex-derivatives","BTCF0:USTF0",1745246482607,0.3608,88338.0,88337.0,0.59841946]
["bitfinex-derivatives","BTCF0:USTF0",1745246482791,0.5444,88345.0,88337.0,0.59841946]
["bitfinex-derivatives","BTCF0:USTF0",1745246482991,8e-05,88338.0,88337.0,0.59841946]
["bitfinex-derivatives","BTCF0:USTF0",1745246483201,0.12324834,88344.0,88343.0,0.1131702]
["bitfinex-derivatives","BTCF0:USTF0",1745246483498,0.4739689,88344.0,88343.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246483704,0.59729724,88344.0,88343.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246483895,0.5872449,88344.0,88343.0,0.0914695]
["bitfinex-derivatives","BTCF0:USTF0",1745246484096,0.5872449,88344.0,88343.0,0.2013895]
["bitfinex-derivatives","BTCF0:USTF0",1745246484097,0.6750849,88344.0,88343.0,0.2013895]
["bitfinex-derivatives","BTCF0:USTF0",1745246484295,1.16687178,88344.0,88343.0,0.2013895]
["bitfinex-derivatives","BTCF0:USTF0",1745246484501,0.96575578,88344.0,88343.0,0.2013895]
["bitfinex-derivatives","BTCF0:USTF0",1745246484699,0.78575578,88344.0,88343.0,0.2013895]
["bitfinex-derivatives","BTCF0:USTF0",1745246484998,0.78583578,88344.0,88343.0,0.2023895]
["bitfinex-derivatives","BTCF0:USTF0",1745246485397,0.78583578,88344.0,88343.0,0.2033895]
["bitfinex-derivatives","BTCF0:USTF0",1745246485597,0.78575578,88344.0,88343.0,0.2033895]
["bitfinex-derivatives","BTCF0:USTF0",1745246485906,0.78583578,88344.0,88343.0,0.2033895]
["bitfinex-derivatives","BTCF0:USTF0",1745246486507,0.89903178,88344.0,88343.0,0.0238138]
["bitfinex-derivatives","BTCF0:USTF0",1745246486694,0.89903178,88344.0,88343.0,0.1338138]
["bitfinex-derivatives","BTCF0:USTF0",1745246487403,1.25983178,88344.0,88343.0,0.2717949]
["bitfinex-derivatives","BTCF0:USTF0",1745246487805,1.14663578,88344.0,88343.0,0.2717949]
["bitfinex-derivatives","BTCF0:USTF0",1745246488006,1.03338688,88344.0,88343.0,0.2717949]
["bitfinex-derivatives","BTCF0:USTF0",1745246488196,0.7216,88344.0,88343.0,0.3849651]
["bitfinex-derivatives","BTCF0:USTF0",1745246488397,0.7216,88344.0,88343.0,0.2717949]
["bitfinex-derivatives","BTCF0:USTF0",1745246488706,0.95990211,88344.0,88343.0,0.2717949]
["bitfinex-derivatives","BTCF0:USTF0",1745246488905,0.95998211,88344.0,88343.0,0.2717949]
["bitfinex-derivatives","BTCF0:USTF0",1745246489100,0.95990211,88344.0,88343.0,0.2717949]
["bitfinex-derivatives","BTCF0:USTF0",1745246489403,0.95998211,88344.0,88343.0,0.2717949]
["bitfinex-derivatives","BTCF0:USTF0",1745246489603,1.07317811,88344.0,88343.0,0.1536245]
["bitfinex-derivatives","BTCF0:USTF0",1745246489908,1.07317811,88344.0,88343.0,0.2336621]
["bitfinex-derivatives","BTCF0:USTF0",1745246490094,0.95998211,88344.0,88343.0,0.1827915]
["bitfinex-derivatives","BTCF0:USTF0",1745246490298,0.95998211,88344.0,88343.0,0.1523877]
["bitfinex-derivatives","BTCF0:USTF0",1745246490502,1.07317811,88344.0,88343.0,0.2288469]
["bitfinex-derivatives","BTCF0:USTF0",1745246490703,1.07317811,88344.0,88343.0,0.1406542]
["bitfinex-derivatives","BTCF0:USTF0",1745246491005,0.1131958,88323.0,88303.0,0.0566104]
["bitfinex-derivatives","BTCF0:USTF0",1745246491205,0.8094,88323.0,88322.0,0.31509496]
["bitfinex-derivatives","BTCF0:USTF0",1745246491400,0.95695968,88323.0,88322.0,0.31509496]
["bitfinex-derivatives","BTCF0:USTF0",1745246491796,1.34283968,88323.0,88322.0,0.31509496]
["bitfinex-derivatives","BTCF0:USTF0",1745246492106,1.03374388,88323.0,88322.0,0.31509496]
["bitfinex-derivatives","BTCF0:USTF0",1745246492405,1.15989262,88323.0,88322.0,0.31609496]
["bitfinex-derivatives","BTCF0:USTF0",1745246493507,0.95703968,88323.0,88322.0,0.31609496]
["bitfinex-derivatives","BTCF0:USTF0",1745246495205,0.95695968,88323.0,88322.0,0.31609496]
["bitfinex-derivatives","BTCF0:USTF0",1745246495511,1.14553968,88323.0,88322.0,0.06903156]
["bitfinex-derivatives","BTCF0:USTF0",1745246495811,0.1132202,88304.0,88303.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1745246496106,0.8348202,88304.0,88303.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1745246496310,0.9601213,88304.0,88303.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1745246496698,1.3271213,88304.0,88303.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1745246497316,1.3271213,88304.0,88303.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246497706,1.3271213,88304.0,88303.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1745246498207,1.33559003,88304.0,88303.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1745246498610,1.33559003,88304.0,88303.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1745246499209,1.33559003,88304.0,88303.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1745246499399,1.03786983,88304.0,88303.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1745246499600,1.15109003,88304.0,88303.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1745246500205,1.15109003,88304.0,88303.0,0.71682568]
["bitfinex-derivatives","BTCF0:USTF0",1745246500910,1.26433403,88304.0,88303.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745246501106,1.26433403,88304.0,88303.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745246501708,1.26433403,88304.0,88303.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1745246502402,1.26433403,88304.0,88303.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246502711,1.26433403,88304.0,88303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745246502909,1.26433403,88304.0,88303.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246503508,1.35217403,88304.0,88303.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246503703,1.35217403,88304.0,88295.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1745246503909,0.1132471,88283.0,88282.0,0.24509727]
["bitfinex-derivatives","BTCF0:USTF0",1745246504108,0.4740471,88283.0,88282.0,0.23509727]
["bitfinex-derivatives","BTCF0:USTF0",1745246504313,0.99007887,88283.0,88282.0,0.23509727]
["bitfinex-derivatives","BTCF0:USTF0",1745246505710,0.99007887,88283.0,88282.0,0.25043477]
["bitfinex-derivatives","BTCF0:USTF0",1745246506115,0.41259583,88275.0,88274.0,0.0001133]
["bitfinex-derivatives","BTCF0:USTF0",1745246506304,0.41259583,88275.0,88274.0,0.0860762]
["bitfinex-derivatives","BTCF0:USTF0",1745246506618,0.1132728,88263.0,88256.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745246506918,0.34222917,88263.0,88262.0,0.34509843]
["bitfinex-derivatives","BTCF0:USTF0",1745246507309,0.81632917,88263.0,88262.0,0.34509843]
["bitfinex-derivatives","BTCF0:USTF0",1745246507510,0.70302917,88263.0,88262.0,0.34509843]
["bitfinex-derivatives","BTCF0:USTF0",1745246507706,1.08072917,88263.0,88262.0,0.34509843]
["bitfinex-derivatives","BTCF0:USTF0",1745246508113,0.99288917,88263.0,88262.0,0.34509843]
["bitfinex-derivatives","BTCF0:USTF0",1745246508307,1.08076917,88263.0,88262.0,0.34609843]
["bitfinex-derivatives","BTCF0:USTF0",1745246508514,0.99288917,88263.0,88262.0,0.34609843]
["bitfinex-derivatives","BTCF0:USTF0",1745246508718,1.08084917,88263.0,88262.0,0.34609843]
["bitfinex-derivatives","BTCF0:USTF0",1745246508906,1.08076917,88263.0,88262.0,0.34609843]
["bitfinex-derivatives","BTCF0:USTF0",1745246509111,1.08084917,88263.0,88262.0,0.34609843]
["bitfinex-derivatives","BTCF0:USTF0",1745246510218,0.1132959,88245.0,88234.0,0.0566545]
["bitfinex-derivatives","BTCF0:USTF0",1745246510418,0.4740959,88245.0,88244.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1745246510611,0.59236154,88245.0,88244.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1745246510811,0.59236154,88245.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745246510812,0.1132985,88243.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745246511021,0.1133216,88225.0,88224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745246511219,0.8349216,88225.0,88224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246511419,0.95797365,88225.0,88224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246511618,1.14717365,88225.0,88224.0,0.58559178]
["bitfinex-derivatives","BTCF0:USTF0",1745246511817,0.95797365,88225.0,88224.0,0.5696229]
["bitfinex-derivatives","BTCF0:USTF0",1745246512216,0.95797365,88225.0,88224.0,0.5716229]
["bitfinex-derivatives","BTCF0:USTF0",1745246512411,0.97103917,88225.0,88224.0,0.5716229]
["bitfinex-derivatives","BTCF0:USTF0",1745246512615,0.97103917,88225.0,88224.0,0.58886101]
["bitfinex-derivatives","BTCF0:USTF0",1745246512827,0.97103917,88225.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745246512828,0.85771757,88225.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745246513018,0.3608,88203.0,88202.0,0.4351258]
["bitfinex-derivatives","BTCF0:USTF0",1745246513217,0.3608,88203.0,88202.0,0.70137084]
["bitfinex-derivatives","BTCF0:USTF0",1745246513529,0.3608,88203.0,88202.0,0.81474684]
["bitfinex-derivatives","BTCF0:USTF0",1745246513827,0.3608,88203.0,88202.0,0.4351258]
["bitfinex-derivatives","BTCF0:USTF0",1745246514030,0.96084433,88203.0,88202.0,0.2651019]
["bitfinex-derivatives","BTCF0:USTF0",1745246514215,0.96092433,88203.0,88202.0,0.2651019]
["bitfinex-derivatives","BTCF0:USTF0",1745246514415,0.96092433,88203.0,88202.0,0.3451019]
["bitfinex-derivatives","BTCF0:USTF0",1745246514621,0.96092433,88203.0,88202.0,0.7287019]
["bitfinex-derivatives","BTCF0:USTF0",1745246514815,0.96092433,88203.0,88202.0,0.7297019]
["bitfinex-derivatives","BTCF0:USTF0",1745246515021,0.96092433,88203.0,88202.0,0.7207019]
["bitfinex-derivatives","BTCF0:USTF0",1745246515221,1.14762433,88203.0,88202.0,0.3371019]
["bitfinex-derivatives","BTCF0:USTF0",1745246515622,1.14862433,88203.0,88202.0,0.3361019]
["bitfinex-derivatives","BTCF0:USTF0",1745246516721,1.14862433,88203.0,88202.0,0.1661019]
["bitfinex-derivatives","BTCF0:USTF0",1745246517026,1.14862433,88203.0,88202.0,0.3161019]
["bitfinex-derivatives","BTCF0:USTF0",1745246517225,1.26200033,88203.0,88202.0,0.1661019]
["bitfinex-derivatives","BTCF0:USTF0",1745246517422,1.26400033,88203.0,88202.0,0.3451019]
["bitfinex-derivatives","BTCF0:USTF0",1745246517727,1.26400033,88203.0,88202.0,0.458453]
["bitfinex-derivatives","BTCF0:USTF0",1745246517728,0.85057453,88203.0,88202.0,0.458453]
["bitfinex-derivatives","BTCF0:USTF0",1745246517929,0.00016998,88211.0,88210.0,0.1133408]
["bitfinex-derivatives","BTCF0:USTF0",1745246518224,0.00024998,88211.0,88210.0,0.4233408]
["bitfinex-derivatives","BTCF0:USTF0",1745246518729,0.00024998,88211.0,88210.0,0.7992408]
["bitfinex-derivatives","BTCF0:USTF0",1745246518925,0.00324998,88211.0,88210.0,0.7992408]
["bitfinex-derivatives","BTCF0:USTF0",1745246519321,0.00424998,88211.0,88210.0,0.7992408]
["bitfinex-derivatives","BTCF0:USTF0",1745246519624,8e-08,88211.0,88210.0,0.7992408]
["bitfinex-derivatives","BTCF0:USTF0",1745246519834,1e-08,88226.0,88225.0,0.1133216]
["bitfinex-derivatives","BTCF0:USTF0",1745246520031,0.01306414,88238.0,88237.0,0.1133062]
["bitfinex-derivatives","BTCF0:USTF0",1745246520328,0.3608,88248.0,88244.0,0.1132972]
["bitfinex-derivatives","BTCF0:USTF0",1745246520517,0.3608,88248.0,88247.0,0.1132933]
["bitfinex-derivatives","BTCF0:USTF0",1745246520718,0.3608,88248.0,88247.0,0.4332933]
["bitfinex-derivatives","BTCF0:USTF0",1745246520923,0.48624085,88248.0,88247.0,0.4322933]
["bitfinex-derivatives","BTCF0:USTF0",1745246521121,0.59953285,88248.0,88247.0,0.6262933]
["bitfinex-derivatives","BTCF0:USTF0",1745246521322,0.6127773,88248.0,88247.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1745246521528,0.6127773,88248.0,88247.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1745246521529,0.62103993,88248.0,88247.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1745246521724,0.62111993,88248.0,88247.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1745246521921,0.93183593,88248.0,88247.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745246522123,0.93183593,88248.0,88247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745246522523,0.1133023,88240.0,88239.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1745246522825,0.4741023,88240.0,88239.0,0.14265703]
["bitfinex-derivatives","BTCF0:USTF0",1745246523026,0.60277558,88240.0,88239.0,0.14265703]
["bitfinex-derivatives","BTCF0:USTF0",1745246523227,0.1133485,88204.0,88190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246523536,0.60452422,88203.0,88202.0,0.1751019]
["bitfinex-derivatives","BTCF0:USTF0",1745246523722,0.80842066,88203.0,88202.0,0.1751019]
["bitfinex-derivatives","BTCF0:USTF0",1745246523923,0.67804624,88203.0,88202.0,0.288453]
["bitfinex-derivatives","BTCF0:USTF0",1745246524128,0.80408408,88203.0,88202.0,0.1751019]
["bitfinex-derivatives","BTCF0:USTF0",1745246524528,0.80408408,88203.0,88202.0,0.290453]
["bitfinex-derivatives","BTCF0:USTF0",1745246524923,0.80408408,88203.0,88202.0,0.291453]
["bitfinex-derivatives","BTCF0:USTF0",1745246525330,0.80408408,88203.0,88202.0,0.290453]
["bitfinex-derivatives","BTCF0:USTF0",1745246525833,0.81671614,88203.0,88202.0,0.1771019]
["bitfinex-derivatives","BTCF0:USTF0",1745246526034,0.81671614,88203.0,88202.0,0.290453]
["bitfinex-derivatives","BTCF0:USTF0",1745246526540,0.81671614,88203.0,88202.0,0.180453]
["bitfinex-derivatives","BTCF0:USTF0",1745246526731,0.93009214,88203.0,88202.0,0.0671019]
["bitfinex-derivatives","BTCF0:USTF0",1745246527126,0.113373,88186.0,88185.0,0.1700591]
["bitfinex-derivatives","BTCF0:USTF0",1745246527345,0.0566797,88196.0,88195.0,0.1700335]
["bitfinex-derivatives","BTCF0:USTF0",1745246527533,0.7473605,88203.0,88202.0,0.1133511]
["bitfinex-derivatives","BTCF0:USTF0",1745246527737,0.7473605,88203.0,88202.0,0.2633511]
["bitfinex-derivatives","BTCF0:USTF0",1745246527738,0.8040372,88203.0,88202.0,0.2633511]
["bitfinex-derivatives","BTCF0:USTF0",1745246528042,0.80911274,88203.0,88202.0,0.2633511]
["bitfinex-derivatives","BTCF0:USTF0",1745246528228,0.69576034,88203.0,88202.0,0.4133511]
["bitfinex-derivatives","BTCF0:USTF0",1745246528840,0.12720828,88203.0,88202.0,0.4133511]
["bitfinex-derivatives","BTCF0:USTF0",1745246529041,0.36096998,88211.0,88210.0,0.1133408]
["bitfinex-derivatives","BTCF0:USTF0",1745246529237,0.00010801,88215.0,88210.0,0.3566698]
["bitfinex-derivatives","BTCF0:USTF0",1745246529444,0.00010801,88215.0,88214.0,0.1133357]
["bitfinex-derivatives","BTCF0:USTF0",1745246529737,0.01226447,88220.0,88214.0,0.1133357]
["bitfinex-derivatives","BTCF0:USTF0",1745246529738,0.25493717,88220.0,88219.0,0.1133293]
["bitfinex-derivatives","BTCF0:USTF0",1745246529939,0.474128,88220.0,88219.0,0.4533293]
["bitfinex-derivatives","BTCF0:USTF0",1745246530126,0.60828114,88220.0,88219.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246530532,0.96908114,88220.0,88219.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246530732,1.34218327,88220.0,88219.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246531540,1.34218327,88220.0,88219.0,0.17983002]
["bitfinex-derivatives","BTCF0:USTF0",1745246531740,1.45553528,88220.0,88219.0,0.17983002]
["bitfinex-derivatives","BTCF0:USTF0",1745246531943,1.45653528,88220.0,88219.0,0.34983002]
["bitfinex-derivatives","BTCF0:USTF0",1745246532237,1.45653528,88220.0,88219.0,0.32983002]
["bitfinex-derivatives","BTCF0:USTF0",1745246532543,1.54445528,88220.0,88219.0,0.33983002]
["bitfinex-derivatives","BTCF0:USTF0",1745246532843,1.31777527,88220.0,88219.0,0.45315932]
["bitfinex-derivatives","BTCF0:USTF0",1745246533038,0.40687527,88220.0,88219.0,0.45315932]
["bitfinex-derivatives","BTCF0:USTF0",1745246533239,0.52028327,88220.0,88219.0,0.17983002]
["bitfinex-derivatives","BTCF0:USTF0",1745246533438,1.06798327,88220.0,88219.0,0.17983002]
["bitfinex-derivatives","BTCF0:USTF0",1745246533835,1.18133528,88220.0,88219.0,0.17983002]
["bitfinex-derivatives","BTCF0:USTF0",1745246534439,1.18133528,88220.0,88219.0,0.35983002]
["bitfinex-derivatives","BTCF0:USTF0",1745246534634,1.18133528,88220.0,88219.0,0.17983002]
["bitfinex-derivatives","BTCF0:USTF0",1745246535033,1.06798327,88220.0,88219.0,0.17983002]
["bitfinex-derivatives","BTCF0:USTF0",1745246535237,1.18133528,88220.0,88219.0,0.17983002]
["bitfinex-derivatives","BTCF0:USTF0",1745246535440,1.59343528,88220.0,88219.0,0.14022499]
["bitfinex-derivatives","BTCF0:USTF0",1745246535634,1.18133528,88220.0,88219.0,0.14022499]
["bitfinex-derivatives","BTCF0:USTF0",1745246536136,1.19125528,88220.0,88219.0,0.14022499]
["bitfinex-derivatives","BTCF0:USTF0",1745246536333,1.19125528,88220.0,88196.0,0.0566789]
["bitfinex-derivatives","BTCF0:USTF0",1745246536334,0.1133498,88203.0,88196.0,0.0566789]
["bitfinex-derivatives","BTCF0:USTF0",1745246536537,0.417479,88197.0,88196.0,0.4433588]
["bitfinex-derivatives","BTCF0:USTF0",1745246536738,0.417479,88197.0,88196.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246536930,0.417479,88197.0,88196.0,0.4433588]
["bitfinex-derivatives","BTCF0:USTF0",1745246536931,0.54636174,88197.0,88196.0,0.4433588]
["bitfinex-derivatives","BTCF0:USTF0",1745246537137,0.54636174,88197.0,88196.0,0.2633588]
["bitfinex-derivatives","BTCF0:USTF0",1745246537338,0.54636174,88197.0,88196.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745246537534,0.54636174,88197.0,88196.0,0.2643588]
["bitfinex-derivatives","BTCF0:USTF0",1745246537739,0.54636174,88197.0,88196.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745246538239,0.1133807,88180.0,88179.0,0.1133723]
["bitfinex-derivatives","BTCF0:USTF0",1745246538439,0.4741807,88180.0,88179.0,0.3533723]
["bitfinex-derivatives","BTCF0:USTF0",1745246538642,0.4741807,88180.0,88179.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745246538643,0.60303412,88180.0,88179.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745246538840,1.34433412,88180.0,88179.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745246539236,0.98353412,88180.0,88179.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745246539644,0.98361412,88180.0,88179.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745246540143,0.98361412,88180.0,88179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745246540342,0.98361412,88180.0,88179.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745246540648,0.98361412,88180.0,88179.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745246541136,0.98353412,88180.0,88179.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745246541331,0.98361412,88180.0,88179.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745246541532,0.98353412,88180.0,88179.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745246541732,0.98361412,88180.0,88179.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745246542340,0.98361412,88180.0,88179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745246543940,0.98361412,88180.0,88179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745246544642,0.98361412,88180.0,88179.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1745246544848,0.98361412,88180.0,88179.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1745246545044,0.98353412,88180.0,88179.0,0.17000001]
["bitfinex-derivatives","BTCF0:USTF0",1745246545338,0.98361412,88180.0,88179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745246545736,0.98361412,88180.0,88179.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1745246545937,0.98361412,88180.0,88179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745246547246,0.1134013,88163.0,88162.0,0.00506422]
["bitfinex-derivatives","BTCF0:USTF0",1745246547546,0.4742013,88163.0,88162.0,0.35506422]
["bitfinex-derivatives","BTCF0:USTF0",1745246547740,0.59228645,88163.0,88162.0,0.35506422]
["bitfinex-derivatives","BTCF0:USTF0",1745246547936,0.47888515,88163.0,88162.0,0.46846672]
["bitfinex-derivatives","BTCF0:USTF0",1745246548141,0.59228645,88163.0,88162.0,0.46846672]
["bitfinex-derivatives","BTCF0:USTF0",1745246548341,0.59236645,88163.0,88162.0,0.46846672]
["bitfinex-derivatives","BTCF0:USTF0",1745246548637,0.59236645,88163.0,88162.0,0.35506422]
["bitfinex-derivatives","BTCF0:USTF0",1745246548837,0.60517102,88163.0,88162.0,0.35506422]
["bitfinex-derivatives","BTCF0:USTF0",1745246549238,0.60517102,88163.0,88162.0,0.35706422]
["bitfinex-derivatives","BTCF0:USTF0",1745246549641,0.60517102,88163.0,88162.0,0.47046672]
["bitfinex-derivatives","BTCF0:USTF0",1745246549836,0.79157102,88163.0,88162.0,0.35706422]
["bitfinex-derivatives","BTCF0:USTF0",1745246550243,0.79157102,88163.0,88162.0,0.35906422]
["bitfinex-derivatives","BTCF0:USTF0",1745246550440,0.79157102,88163.0,88162.0,0.35806422]
["bitfinex-derivatives","BTCF0:USTF0",1745246550641,0.79157102,88163.0,88162.0,0.17806422]
["bitfinex-derivatives","BTCF0:USTF0",1745246550836,0.79157102,88163.0,88162.0,0.28946672]
["bitfinex-derivatives","BTCF0:USTF0",1745246551042,0.79157102,88163.0,88162.0,0.17606422]
["bitfinex-derivatives","BTCF0:USTF0",1745246551443,0.49176972,88163.0,88162.0,0.44946672]
["bitfinex-derivatives","BTCF0:USTF0",1745246551653,0.3608,88188.0,88170.0,0.1133923]
["bitfinex-derivatives","BTCF0:USTF0",1745246551847,0.01250376,88171.0,88170.0,0.4533923]
["bitfinex-derivatives","BTCF0:USTF0",1745246552039,0.00017008,88171.0,88170.0,0.4533923]
["bitfinex-derivatives","BTCF0:USTF0",1745246552243,0.00017008,88171.0,88170.0,0.8289923]
["bitfinex-derivatives","BTCF0:USTF0",1745246552846,0.00014581,88191.0,88187.0,0.1133704]
["bitfinex-derivatives","BTCF0:USTF0",1745246553038,0.0566807,88195.0,88187.0,0.6373704]
["bitfinex-derivatives","BTCF0:USTF0",1745246553238,0.37323,88188.0,88187.0,0.7507664]
["bitfinex-derivatives","BTCF0:USTF0",1745246553643,0.37315,88188.0,88187.0,1.1234664]
["bitfinex-derivatives","BTCF0:USTF0",1745246553852,0.37323,88188.0,88187.0,1.1234664]
["bitfinex-derivatives","BTCF0:USTF0",1745246554051,0.37523,88188.0,88187.0,1.1234664]
["bitfinex-derivatives","BTCF0:USTF0",1745246554347,0.01443,88188.0,88187.0,1.1234664]
["bitfinex-derivatives","BTCF0:USTF0",1745246554551,0.002,88188.0,88187.0,1.1234664]
["bitfinex-derivatives","BTCF0:USTF0",1745246554741,0.00208,88188.0,88187.0,1.1234664]
["bitfinex-derivatives","BTCF0:USTF0",1745246554946,0.00017008,88196.0,88195.0,0.1133601]
["bitfinex-derivatives","BTCF0:USTF0",1745246555142,0.00017008,88196.0,88195.0,0.4433601]
["bitfinex-derivatives","BTCF0:USTF0",1745246555343,0.00025008,88196.0,88195.0,0.8233601]
["bitfinex-derivatives","BTCF0:USTF0",1745246555748,0.11360888,88196.0,88195.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1745246555951,0.23431145,88196.0,88195.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1745246556139,0.23423145,88196.0,88195.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1745246556346,0.23423145,88196.0,88195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246556347,0.41551145,88196.0,88195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246556546,0.60071145,88196.0,88195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246556749,0.77631145,88196.0,88195.0,0.4433601]
["bitfinex-derivatives","BTCF0:USTF0",1745246557053,0.59503145,88196.0,88195.0,0.4433601]
["bitfinex-derivatives","BTCF0:USTF0",1745246557254,0.59511145,88196.0,88195.0,0.2743601]
["bitfinex-derivatives","BTCF0:USTF0",1745246557453,0.59511145,88196.0,88195.0,0.4453601]
["bitfinex-derivatives","BTCF0:USTF0",1745246557660,0.59511145,88196.0,88195.0,0.8208601]
["bitfinex-derivatives","BTCF0:USTF0",1745246558450,0.59511145,88196.0,88195.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1745246558650,0.59511145,88196.0,88195.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745246559045,0.43001145,88196.0,88195.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1745246559251,0.79081145,88196.0,88195.0,0.4543601]
["bitfinex-derivatives","BTCF0:USTF0",1745246559448,0.23431145,88196.0,88195.0,0.4533601]
["bitfinex-derivatives","BTCF0:USTF0",1745246559753,0.23431145,88196.0,88195.0,0.4543601]
["bitfinex-derivatives","BTCF0:USTF0",1745246559943,0.12095265,88196.0,88195.0,0.4543601]
["bitfinex-derivatives","BTCF0:USTF0",1745246560153,0.0086559,88203.0,88202.0,0.1133511]
["bitfinex-derivatives","BTCF0:USTF0",1745246560351,0.00010801,88207.0,88206.0,0.113346]
["bitfinex-derivatives","BTCF0:USTF0",1745246560545,0.00010801,88207.0,88206.0,0.423346]
["bitfinex-derivatives","BTCF0:USTF0",1745246560852,0.23150803,88207.0,88206.0,0.423346]
["bitfinex-derivatives","BTCF0:USTF0",1745246561250,0.11816333,88207.0,88206.0,0.617346]
["bitfinex-derivatives","BTCF0:USTF0",1745246561645,0.11805532,88207.0,88206.0,0.617346]
["bitfinex-derivatives","BTCF0:USTF0",1745246561949,0.00010801,88217.0,88213.0,0.0566679]
["bitfinex-derivatives","BTCF0:USTF0",1745246562147,0.226653,88222.0,88221.0,0.1133267]
["bitfinex-derivatives","BTCF0:USTF0",1745246562351,0.226653,88222.0,88221.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745246562546,0.7120553,88222.0,88221.0,0.4633267]
["bitfinex-derivatives","BTCF0:USTF0",1745246562755,0.7120553,88222.0,88221.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745246563154,0.7120553,88222.0,88221.0,0.4633267]
["bitfinex-derivatives","BTCF0:USTF0",1745246564261,0.2379295,88222.0,88221.0,0.4633267]
["bitfinex-derivatives","BTCF0:USTF0",1745246564458,0.13723211,88222.0,88221.0,0.4633267]
["bitfinex-derivatives","BTCF0:USTF0",1745246564651,0.36097008,88230.0,88228.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1745246564652,0.00017008,88230.0,88228.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1745246564956,0.0566394,88259.0,88236.0,0.0566537]
["bitfinex-derivatives","BTCF0:USTF0",1745246565156,0.30328068,88270.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246565157,0.1132672,88268.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246565457,0.1132972,88244.0,88243.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246565850,0.23772617,88244.0,88243.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246566045,0.61522617,88244.0,88243.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246567056,0.42960424,88244.0,88243.0,0.4232985]
["bitfinex-derivatives","BTCF0:USTF0",1745246567353,0.13300704,88244.0,88243.0,0.4232985]
["bitfinex-derivatives","BTCF0:USTF0",1745246567552,0.24622424,88244.0,88243.0,0.4232985]
["bitfinex-derivatives","BTCF0:USTF0",1745246567752,0.24630424,88244.0,88243.0,0.4232985]
["bitfinex-derivatives","BTCF0:USTF0",1745246569648,0.43930424,88244.0,88243.0,0.4232985]
["bitfinex-derivatives","BTCF0:USTF0",1745246569848,0.32600704,88244.0,88243.0,0.4232985]
["bitfinex-derivatives","BTCF0:USTF0",1745246570049,0.13292704,88244.0,88243.0,0.4232985]
["bitfinex-derivatives","BTCF0:USTF0",1745246570249,0.00014581,88263.0,88243.0,1.034124]
["bitfinex-derivatives","BTCF0:USTF0",1745246570453,0.00878926,88263.0,88262.0,0.4740741]
["bitfinex-derivatives","BTCF0:USTF0",1745246570760,0.005,88269.0,88268.0,0.1132664]
["bitfinex-derivatives","BTCF0:USTF0",1745246570959,0.01356864,88269.0,88268.0,0.4432664]
["bitfinex-derivatives","BTCF0:USTF0",1745246571159,0.12763345,88269.0,88268.0,0.4432664]
["bitfinex-derivatives","BTCF0:USTF0",1745246571456,0.24930064,88269.0,88268.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246572051,0.63760064,88269.0,88268.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246572246,0.99840064,88269.0,88268.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246573251,0.99840064,88269.0,88268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246573445,0.99840064,88269.0,88268.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246573651,1.11169264,88269.0,88268.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246573848,0.5663464,88266.0,88224.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745246574050,0.1133216,88225.0,88224.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745246574350,0.1700086,88215.0,88214.0,0.1699975]
["bitfinex-derivatives","BTCF0:USTF0",1745246574552,0.1700086,88215.0,88214.0,0.3399975]
["bitfinex-derivatives","BTCF0:USTF0",1745246574753,0.1700086,88215.0,88214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745246574754,0.29796569,88215.0,88214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745246575051,0.29796569,88215.0,88214.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246575354,0.30636802,88215.0,88214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745246575758,0.30636802,88215.0,88214.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246575951,0.31867329,88215.0,88214.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246576152,0.31867329,88215.0,88214.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745246576661,0.31867329,88215.0,88214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745246576862,0.31867329,88215.0,88214.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745246577062,0.31869369,88215.0,88214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745246577259,0.1133447,88207.0,88206.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1745246577463,0.5620647,88207.0,88206.0,0.09016998]
["bitfinex-derivatives","BTCF0:USTF0",1745246577664,0.68136604,88207.0,88206.0,0.25016998]
["bitfinex-derivatives","BTCF0:USTF0",1745246577960,0.32056604,88207.0,88206.0,0.36351598]
["bitfinex-derivatives","BTCF0:USTF0",1745246578163,0.69716604,88207.0,88206.0,0.36351598]
["bitfinex-derivatives","BTCF0:USTF0",1745246578355,0.69716604,88207.0,88206.0,0.36551598]
["bitfinex-derivatives","BTCF0:USTF0",1745246578557,0.69716604,88207.0,88206.0,0.09216998]
["bitfinex-derivatives","BTCF0:USTF0",1745246578757,0.69716604,88207.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246578758,2.90680134,88207.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246578957,0.1134013,88163.0,88162.0,0.27846552]
["bitfinex-derivatives","BTCF0:USTF0",1745246579155,0.1134013,88163.0,88162.0,0.37846552]
["bitfinex-derivatives","BTCF0:USTF0",1745246579357,0.5940625,88163.0,88162.0,0.27506422]
["bitfinex-derivatives","BTCF0:USTF0",1745246579554,0.5940625,88163.0,88162.0,0.17506422]
["bitfinex-derivatives","BTCF0:USTF0",1745246579872,0.5940625,88163.0,88162.0,0.26606422]
["bitfinex-derivatives","BTCF0:USTF0",1745246580258,0.5940625,88163.0,88162.0,0.26506422]
["bitfinex-derivatives","BTCF0:USTF0",1745246580467,0.5940625,88163.0,88162.0,0.28606422]
["bitfinex-derivatives","BTCF0:USTF0",1745246580762,0.60360439,88163.0,88162.0,0.17806422]
["bitfinex-derivatives","BTCF0:USTF0",1745246580957,0.60360439,88163.0,88162.0,0.27806422]
["bitfinex-derivatives","BTCF0:USTF0",1745246582162,0.78870439,88163.0,88162.0,0.27806422]
["bitfinex-derivatives","BTCF0:USTF0",1745246582353,0.78870439,88163.0,88162.0,0.17806422]
["bitfinex-derivatives","BTCF0:USTF0",1745246582558,0.1134116,88155.0,88154.0,0.00017008]
["bitfinex-derivatives","BTCF0:USTF0",1745246582861,0.3608,88155.0,88154.0,0.43358288]
["bitfinex-derivatives","BTCF0:USTF0",1745246583057,0.60268253,88155.0,88154.0,0.25017008]
["bitfinex-derivatives","BTCF0:USTF0",1745246583253,0.113427,88143.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246583457,0.3654,88154.0,88153.0,0.1134141]
["bitfinex-derivatives","BTCF0:USTF0",1745246583661,0.4788128,88154.0,88153.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246583858,0.23760008,88154.0,88153.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246584257,0.60308008,88154.0,88153.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246584460,0.42278008,88154.0,88153.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246584660,0.23768008,88154.0,88153.0,0.4344141]
["bitfinex-derivatives","BTCF0:USTF0",1745246584854,8e-05,88154.0,88153.0,0.5478541]
["bitfinex-derivatives","BTCF0:USTF0",1745246585060,1e-08,88163.0,88159.0,0.0567027]
["bitfinex-derivatives","BTCF0:USTF0",1745246585361,0.11349031,88178.0,88177.0,0.1133833]
["bitfinex-derivatives","BTCF0:USTF0",1745246585663,0.23570796,88178.0,88177.0,0.4233833]
["bitfinex-derivatives","BTCF0:USTF0",1745246585859,0.24424054,88178.0,88177.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246586162,0.0566993,88166.0,88159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246586365,0.1134051,88160.0,88159.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246586754,0.23172227,88160.0,88159.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246586961,0.59252227,88160.0,88159.0,0.4034064]
["bitfinex-derivatives","BTCF0:USTF0",1745246587360,0.59260227,88160.0,88159.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246588470,0.11939717,88160.0,88159.0,0.4034064]
["bitfinex-derivatives","BTCF0:USTF0",1745246588766,0.59360227,88160.0,88159.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246588960,0.23280227,88160.0,88159.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246589160,0.59360227,88160.0,88159.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246590467,0.48019717,88160.0,88159.0,0.4034064]
["bitfinex-derivatives","BTCF0:USTF0",1745246590668,0.47911717,88160.0,88159.0,0.4034064]
["bitfinex-derivatives","BTCF0:USTF0",1745246590862,0.47911717,88160.0,88159.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246590863,0.59260227,88160.0,88159.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246591267,0.59260227,88160.0,88159.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745246591467,0.59260227,88160.0,88159.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745246591666,0.78630227,88160.0,88159.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246592068,0.78630227,88160.0,88159.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745246592372,0.1134103,88156.0,88155.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745246592676,0.4742103,88156.0,88155.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1745246592867,0.60244765,88156.0,88155.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1745246593469,0.60244765,88156.0,88155.0,0.5912116]
["bitfinex-derivatives","BTCF0:USTF0",1745246593772,0.24164765,88156.0,88155.0,0.5912116]
["bitfinex-derivatives","BTCF0:USTF0",1745246593970,0.24164765,88156.0,88155.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1745246594165,0.60244765,88156.0,88155.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1745246594475,0.78434765,88156.0,88155.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1745246594672,0.96754765,88156.0,88155.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246595668,0.96754765,88156.0,88155.0,0.4034116]
["bitfinex-derivatives","BTCF0:USTF0",1745246595975,0.96754765,88156.0,88155.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1745246596476,0.48903735,88156.0,88155.0,0.7685116]
["bitfinex-derivatives","BTCF0:USTF0",1745246596777,0.12831735,88156.0,88155.0,0.7685116]
["bitfinex-derivatives","BTCF0:USTF0",1745246597172,0.48903735,88156.0,88155.0,0.7685116]
["bitfinex-derivatives","BTCF0:USTF0",1745246597371,0.60252765,88156.0,88155.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1745246597569,0.60252765,88156.0,88155.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246597881,0.79302765,88156.0,88155.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745246598178,0.12831735,88156.0,88155.0,0.7873116]
["bitfinex-derivatives","BTCF0:USTF0",1745246598576,0.12823735,88156.0,88155.0,0.7873116]
["bitfinex-derivatives","BTCF0:USTF0",1745246598773,0.05686818,88168.0,88155.0,0.7873116]
["bitfinex-derivatives","BTCF0:USTF0",1745246598774,0.00017018,88168.0,88167.0,0.1133961]
["bitfinex-derivatives","BTCF0:USTF0",1745246598978,0.11356498,88168.0,88167.0,0.4233961]
["bitfinex-derivatives","BTCF0:USTF0",1745246599277,0.47444498,88168.0,88167.0,0.8072961]
["bitfinex-derivatives","BTCF0:USTF0",1745246599574,0.23441226,88168.0,88167.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1745246599774,0.59521226,88168.0,88167.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1745246599973,0.59521226,88168.0,88167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246599974,0.59721226,88168.0,88167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246600176,0.97721226,88168.0,88167.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246600384,0.1701147,88158.0,88157.0,0.1134086]
["bitfinex-derivatives","BTCF0:USTF0",1745246600673,0.66029973,88158.0,88157.0,0.4534086]
["bitfinex-derivatives","BTCF0:USTF0",1745246600981,0.18608943,88158.0,88157.0,0.4534086]
["bitfinex-derivatives","BTCF0:USTF0",1745246601179,0.54688943,88158.0,88157.0,0.4534086]
["bitfinex-derivatives","BTCF0:USTF0",1745246603272,0.74258943,88158.0,88157.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745246603483,0.74258943,88158.0,88157.0,0.393409]
["bitfinex-derivatives","BTCF0:USTF0",1745246603879,0.54688943,88158.0,88157.0,0.393409]
["bitfinex-derivatives","BTCF0:USTF0",1745246605278,0.49018503,88158.0,88157.0,0.393409]
["bitfinex-derivatives","BTCF0:USTF0",1745246605479,0.12938503,88158.0,88157.0,0.506841]
["bitfinex-derivatives","BTCF0:USTF0",1745246605781,0.14337679,88167.0,88166.0,0.1133974]
["bitfinex-derivatives","BTCF0:USTF0",1745246605981,0.14337679,88167.0,88166.0,0.4233974]
["bitfinex-derivatives","BTCF0:USTF0",1745246606183,0.14337679,88167.0,88166.0,0.7308174]
["bitfinex-derivatives","BTCF0:USTF0",1745246606484,0.25677289,88167.0,88166.0,0.9813974]
["bitfinex-derivatives","BTCF0:USTF0",1745246606669,0.61757289,88167.0,88166.0,0.9813974]
["bitfinex-derivatives","BTCF0:USTF0",1745246606868,0.25685289,88167.0,88166.0,0.9813974]
["bitfinex-derivatives","BTCF0:USTF0",1745246607082,0.61765289,88167.0,88166.0,0.6273974]
["bitfinex-derivatives","BTCF0:USTF0",1745246607380,0.74045217,88167.0,88166.0,0.11039334]
["bitfinex-derivatives","BTCF0:USTF0",1745246607582,1.12805217,88167.0,88166.0,0.22379074]
["bitfinex-derivatives","BTCF0:USTF0",1745246607773,1.12805217,88167.0,88166.0,0.11039334]
["bitfinex-derivatives","BTCF0:USTF0",1745246607970,1.12797217,88167.0,88166.0,0.22379074]
["bitfinex-derivatives","BTCF0:USTF0",1745246608280,1.12805217,88167.0,88166.0,0.00039334]
["bitfinex-derivatives","BTCF0:USTF0",1745246608467,1.12905217,88167.0,88166.0,0.00039334]
["bitfinex-derivatives","BTCF0:USTF0",1745246608669,0.98567538,88167.0,88166.0,0.00039334]
["bitfinex-derivatives","BTCF0:USTF0",1745246609179,0.1134051,88160.0,88159.0,0.1134055]
["bitfinex-derivatives","BTCF0:USTF0",1745246609376,0.1134051,88160.0,88159.0,0.2634055]
["bitfinex-derivatives","BTCF0:USTF0",1745246609571,0.1134116,88155.0,88129.0,0.056722]
["bitfinex-derivatives","BTCF0:USTF0",1745246609776,0.4742116,88155.0,88154.0,0.16017018]
["bitfinex-derivatives","BTCF0:USTF0",1745246609975,0.59955286,88155.0,88154.0,0.16017018]
["bitfinex-derivatives","BTCF0:USTF0",1745246610372,0.59955286,88155.0,88143.0,0.0567132]
["bitfinex-derivatives","BTCF0:USTF0",1745246610373,0.1134514,88124.0,88122.0,0.00510653]
["bitfinex-derivatives","BTCF0:USTF0",1745246610572,0.3608,88140.0,88123.0,0.65984035]
["bitfinex-derivatives","BTCF0:USTF0",1745246610769,0.1806,88139.0,88136.0,0.0567177]
["bitfinex-derivatives","BTCF0:USTF0",1745246610969,0.1806,88139.0,88137.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745246610970,0.1134334,88138.0,88137.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745246611275,0.25432068,88138.0,88137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246611476,0.61922068,88138.0,88137.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246611676,0.61922068,88138.0,88137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246611877,0.62783861,88138.0,88137.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246612177,0.62783861,88138.0,88137.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745246612372,0.98863861,88138.0,88137.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745246612580,0.14950521,88138.0,88137.0,0.4444347]
["bitfinex-derivatives","BTCF0:USTF0",1745246613285,0.13375767,88138.0,88137.0,0.4444347]
["bitfinex-derivatives","BTCF0:USTF0",1745246613478,0.00861793,88138.0,88137.0,0.6435347]
["bitfinex-derivatives","BTCF0:USTF0",1745246613778,0.08653562,88144.0,88143.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1745246613985,0.09516801,88144.0,88143.0,0.443427]
["bitfinex-derivatives","BTCF0:USTF0",1745246614276,0.09524801,88144.0,88143.0,0.750879]
["bitfinex-derivatives","BTCF0:USTF0",1745246614479,0.20859371,88144.0,88143.0,0.637427]
["bitfinex-derivatives","BTCF0:USTF0",1745246614675,0.56939371,88144.0,88143.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745246614877,0.56947371,88144.0,88143.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745246615078,0.56947371,88144.0,88143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246615378,1.07164156,88144.0,88143.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745246615771,1.07164156,88144.0,88143.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745246615983,1.07164156,88144.0,88143.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745246616675,1.07164156,88144.0,88143.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745246616676,1.43509356,88144.0,88143.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745246616873,1.43509356,88144.0,88143.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745246617077,0.1134437,88130.0,88129.0,0.11361518]
["bitfinex-derivatives","BTCF0:USTF0",1745246617277,0.4742437,88130.0,88129.0,0.34017018]
["bitfinex-derivatives","BTCF0:USTF0",1745246617472,0.59324615,88130.0,88129.0,0.34017018]
["bitfinex-derivatives","BTCF0:USTF0",1745246617976,0.98754615,88130.0,88129.0,0.34017018]
["bitfinex-derivatives","BTCF0:USTF0",1745246618183,0.47980245,88130.0,88129.0,0.45361518]
["bitfinex-derivatives","BTCF0:USTF0",1745246618389,0.11900245,88130.0,88129.0,0.45361518]
["bitfinex-derivatives","BTCF0:USTF0",1745246618679,0.00871239,88144.0,88143.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1745246618885,0.00863239,88144.0,88143.0,0.423427]
["bitfinex-derivatives","BTCF0:USTF0",1745246619078,0.31745871,88144.0,88143.0,0.423427]
["bitfinex-derivatives","BTCF0:USTF0",1745246619272,0.67817871,88144.0,88143.0,0.423427]
["bitfinex-derivatives","BTCF0:USTF0",1745246619484,0.68683955,88144.0,88143.0,0.423427]
["bitfinex-derivatives","BTCF0:USTF0",1745246619687,0.32603955,88144.0,88143.0,0.423427]
["bitfinex-derivatives","BTCF0:USTF0",1745246619876,0.12903955,88144.0,88143.0,0.423427]
["bitfinex-derivatives","BTCF0:USTF0",1745246620075,0.12895955,88144.0,88143.0,0.423427]
["bitfinex-derivatives","BTCF0:USTF0",1745246620280,0.12903955,88144.0,88143.0,0.423427]
["bitfinex-derivatives","BTCF0:USTF0",1745246620678,4e-08,88144.0,88143.0,0.897679]
["bitfinex-derivatives","BTCF0:USTF0",1745246621079,0.00705814,88150.0,88149.0,0.1134193]
["bitfinex-derivatives","BTCF0:USTF0",1745246621280,1e-08,88162.0,88161.0,0.1134038]
["bitfinex-derivatives","BTCF0:USTF0",1745246621481,1e-08,88162.0,88161.0,0.4434038]
["bitfinex-derivatives","BTCF0:USTF0",1745246621785,0.37635347,88162.0,88161.0,0.4434038]
["bitfinex-derivatives","BTCF0:USTF0",1745246621979,0.37643347,88162.0,88161.0,0.4434038]
["bitfinex-derivatives","BTCF0:USTF0",1745246622383,0.60816013,88162.0,88161.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246622579,0.49483763,88162.0,88161.0,0.4454038]
["bitfinex-derivatives","BTCF0:USTF0",1745246622885,0.49483763,88162.0,88161.0,0.4474038]
["bitfinex-derivatives","BTCF0:USTF0",1745246623078,0.01555347,88162.0,88161.0,0.4474038]
["bitfinex-derivatives","BTCF0:USTF0",1745246623279,8e-05,88162.0,88161.0,0.6414038]
["bitfinex-derivatives","BTCF0:USTF0",1745246623483,0.01606053,88162.0,88161.0,0.8357038]
["bitfinex-derivatives","BTCF0:USTF0",1745246623981,0.01598053,88162.0,88161.0,0.8357038]
["bitfinex-derivatives","BTCF0:USTF0",1745246624290,0.32657679,88166.0,88165.0,0.1133987]
["bitfinex-derivatives","BTCF0:USTF0",1745246624590,0.5601159,88166.0,88165.0,0.4333987]
["bitfinex-derivatives","BTCF0:USTF0",1745246624990,0.5601159,88166.0,88165.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246625493,0.5601159,88166.0,88165.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246625686,0.5601159,88166.0,88165.0,0.4343987]
["bitfinex-derivatives","BTCF0:USTF0",1745246625887,0.5755469,88166.0,88165.0,0.4353987]
["bitfinex-derivatives","BTCF0:USTF0",1745246626287,0.4621495,88166.0,88165.0,0.4353987]
["bitfinex-derivatives","BTCF0:USTF0",1745246626884,0.31885271,88166.0,88165.0,0.4353987]
["bitfinex-derivatives","BTCF0:USTF0",1745246627089,0.43225011,88166.0,88165.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745246627395,0.43225011,88166.0,88165.0,0.4353987]
["bitfinex-derivatives","BTCF0:USTF0",1745246628292,0.43225011,88166.0,88165.0,0.6349987]
["bitfinex-derivatives","BTCF0:USTF0",1745246628794,0.13565271,88166.0,88165.0,0.6349987]
["bitfinex-derivatives","BTCF0:USTF0",1745246628990,0.00017018,88170.0,88169.0,0.1133935]
["bitfinex-derivatives","BTCF0:USTF0",1745246629190,0.00017018,88170.0,88169.0,0.4433935]
["bitfinex-derivatives","BTCF0:USTF0",1745246629391,0.3608,88171.0,88170.0,0.1133923]
["bitfinex-derivatives","BTCF0:USTF0",1745246629594,0.00010801,88185.0,88184.0,0.1133743]
["bitfinex-derivatives","BTCF0:USTF0",1745246629795,0.11348101,88185.0,88184.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246629988,0.24234931,88185.0,88184.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246630290,0.2422413,88185.0,88184.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246630491,0.2423213,88185.0,88184.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246630687,0.44562248,88185.0,88184.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246631889,0.1133833,88177.0,88176.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745246632087,0.4741833,88177.0,88176.0,0.35017018]
["bitfinex-derivatives","BTCF0:USTF0",1745246632288,0.59550228,88177.0,88176.0,0.35017018]
["bitfinex-derivatives","BTCF0:USTF0",1745246632797,0.97574611,88177.0,88176.0,0.18017018]
["bitfinex-derivatives","BTCF0:USTF0",1745246633093,0.97574611,88177.0,88176.0,0.34017018]
["bitfinex-derivatives","BTCF0:USTF0",1745246633598,0.97574611,88177.0,88176.0,0.18017018]
["bitfinex-derivatives","BTCF0:USTF0",1745246633785,0.1134038,88161.0,88160.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745246633981,0.1134038,88161.0,88160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246634191,0.23184582,88161.0,88160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745246634587,0.23184582,88161.0,88160.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246634790,0.23184582,88161.0,88160.0,0.06706118]
["bitfinex-derivatives","BTCF0:USTF0",1745246635400,0.23284582,88161.0,88160.0,0.06706118]
["bitfinex-derivatives","BTCF0:USTF0",1745246635584,0.23484582,88161.0,88160.0,0.04309118]
["bitfinex-derivatives","BTCF0:USTF0",1745246635990,0.1134141,88153.0,88152.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745246636188,0.4742141,88153.0,88152.0,0.14017018]
["bitfinex-derivatives","BTCF0:USTF0",1745246636391,0.1134373,88135.0,88134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246636593,0.4742373,88135.0,88134.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745246636793,0.60071147,88135.0,88134.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745246636985,0.23991147,88135.0,88134.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745246637186,0.60071147,88135.0,88134.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745246637385,0.61666135,88135.0,88134.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745246637586,0.61666135,88135.0,88134.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745246637985,0.61666135,88135.0,88134.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745246638188,0.0567152,88141.0,88134.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745246638189,0.1134075,88159.0,88134.0,0.564464]
["bitfinex-derivatives","BTCF0:USTF0",1745246638384,0.01577155,88143.0,88135.0,0.668156]
["bitfinex-derivatives","BTCF0:USTF0",1745246638592,0.474236,88136.0,88135.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745246638803,0.113436,88136.0,88135.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745246639092,0.60449656,88136.0,88135.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745246639495,0.60449656,88136.0,88135.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745246639690,0.78479656,88136.0,88135.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745246639992,0.78479656,88136.0,88135.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745246640196,0.78479656,88136.0,88135.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745246640391,0.78479656,88136.0,88135.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745246641295,0.78487656,88136.0,88135.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1745246641493,0.78487656,88136.0,88135.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1745246641790,0.78487656,88136.0,88135.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1745246642001,0.78487656,88136.0,88135.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1745246642198,0.78487656,88136.0,88135.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1745246642692,0.78487656,88136.0,88135.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745246642896,0.78487656,88136.0,88135.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1745246643099,0.78487656,88136.0,88135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745246643285,0.1134476,88127.0,88126.0,0.00017018]
["bitfinex-derivatives","BTCF0:USTF0",1745246643488,0.4742476,88127.0,88126.0,0.33017018]
["bitfinex-derivatives","BTCF0:USTF0",1745246643684,0.60142839,88127.0,88126.0,0.33017018]
["bitfinex-derivatives","BTCF0:USTF0",1745246644086,0.79602839,88127.0,88126.0,0.33017018]
["bitfinex-derivatives","BTCF0:USTF0",1745246644293,0.79602839,88127.0,88126.0,0.33217018]
["bitfinex-derivatives","BTCF0:USTF0",1745246644693,0.60142839,88127.0,88126.0,0.33217018]
["bitfinex-derivatives","BTCF0:USTF0",1745246645495,8e-05,88136.0,88126.0,0.69564217]
["bitfinex-derivatives","BTCF0:USTF0",1745246645695,0.113443,88131.0,88127.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745246645890,0.0567201,88133.0,88128.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745246646095,0.3608,88140.0,88128.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1745246646301,8e-05,88133.0,88129.0,0.1134442]
["bitfinex-derivatives","BTCF0:USTF0",1745246646602,0.1134424,88131.0,88130.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745246646901,0.1134424,88131.0,88130.0,0.8480437]
["bitfinex-derivatives","BTCF0:USTF0",1745246647098,0.1134424,88131.0,88130.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1745246647591,0.25059685,88131.0,88130.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1745246648197,0.25059685,88131.0,88130.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1745246648493,0.25059685,88131.0,88130.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1745246649201,0.44019685,88131.0,88130.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1745246649798,0.25059685,88131.0,88130.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1745246650390,0.44019685,88131.0,88130.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1745246650896,0.62859685,88131.0,88130.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1745246651093,0.44019685,88131.0,88130.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745246651293,0.62859685,88131.0,88130.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1745246651594,0.62859685,88131.0,88130.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745246652095,0.62859685,88131.0,88130.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745246652295,0.62859685,88131.0,88130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1745246652795,0.62859685,88131.0,88130.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745246652997,0.62859685,88131.0,88130.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745246653297,0.62859685,88131.0,88130.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745246653594,0.82994485,88131.0,88130.0,0.05917887]
["bitfinex-derivatives","BTCF0:USTF0",1745246653796,0.82994485,88131.0,88130.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745246653797,0.65975585,88131.0,88130.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745246653996,0.65975585,88131.0,88130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246654196,0.65983585,88131.0,88130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246654502,0.65975585,88131.0,88130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246654697,0.65983585,88131.0,88130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246655093,0.65983585,88131.0,88130.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745246655499,0.77330385,88131.0,88130.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745246655700,0.77330385,88131.0,88130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745246656003,0.1134527,88123.0,88122.0,0.19477018]
["bitfinex-derivatives","BTCF0:USTF0",1745246656298,0.4742527,88123.0,88122.0,0.31017018]
["bitfinex-derivatives","BTCF0:USTF0",1745246656604,0.60503936,88123.0,88122.0,0.32017018]
["bitfinex-derivatives","BTCF0:USTF0",1745246657104,0.98283936,88123.0,88122.0,0.32117018]
["bitfinex-derivatives","BTCF0:USTF0",1745246657404,0.98283936,88123.0,88122.0,0.31117018]
["bitfinex-derivatives","BTCF0:USTF0",1745246657798,0.98283936,88123.0,88122.0,0.16117018]
["bitfinex-derivatives","BTCF0:USTF0",1745246658099,0.0567325,88114.0,88102.0,0.00510769]
["bitfinex-derivatives","BTCF0:USTF0",1745246658304,0.1134772,88104.0,88103.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1745246658600,0.6048318,88104.0,88103.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1745246658904,0.1134785,88103.0,88102.0,0.00510769]
["bitfinex-derivatives","BTCF0:USTF0",1745246659094,0.6880785,88103.0,88102.0,0.15510769]
["bitfinex-derivatives","BTCF0:USTF0",1745246659295,0.8186331,88103.0,88102.0,0.15510769]
["bitfinex-derivatives","BTCF0:USTF0",1745246659899,0.1134811,88101.0,88100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745246660102,0.1134811,88101.0,88100.0,0.15000001]
["bitfinex-derivatives","BTCF0:USTF0",1745246660303,0.24078128,88101.0,88100.0,0.14177436]
["bitfinex-derivatives","BTCF0:USTF0",1745246660500,0.1135043,88083.0,88082.0,0.23510885]
["bitfinex-derivatives","BTCF0:USTF0",1745246660697,0.1135043,88083.0,88082.0,0.42861435]
["bitfinex-derivatives","BTCF0:USTF0",1745246660896,0.59247152,88083.0,88082.0,0.42861435]
["bitfinex-derivatives","BTCF0:USTF0",1745246661201,0.23167152,88083.0,88082.0,0.31510885]
["bitfinex-derivatives","BTCF0:USTF0",1745246661597,0.23167152,88083.0,88082.0,0.50090885]
["bitfinex-derivatives","BTCF0:USTF0",1745246661797,0.25082493,88083.0,88082.0,0.68630885]
["bitfinex-derivatives","BTCF0:USTF0",1745246662394,0.25082493,88083.0,88082.0,0.68930885]
["bitfinex-derivatives","BTCF0:USTF0",1745246662595,0.25916164,88083.0,88082.0,0.68930885]
["bitfinex-derivatives","BTCF0:USTF0",1745246663307,0.45346164,88083.0,88082.0,0.68930885]
["bitfinex-derivatives","BTCF0:USTF0",1745246663509,0.25916164,88083.0,88082.0,0.80681435]
["bitfinex-derivatives","BTCF0:USTF0",1745246663704,0.00017028,88091.0,88090.0,0.1134952]
["bitfinex-derivatives","BTCF0:USTF0",1745246663910,0.00017028,88091.0,88090.0,0.4434952]
["bitfinex-derivatives","BTCF0:USTF0",1745246664102,0.00010801,88101.0,88100.0,0.1134824]
["bitfinex-derivatives","BTCF0:USTF0",1745246664304,0.00010801,88101.0,88100.0,0.4434824]
["bitfinex-derivatives","BTCF0:USTF0",1745246664510,1e-08,88107.0,88102.0,0.0567396]
["bitfinex-derivatives","BTCF0:USTF0",1745246664810,0.00010801,88117.0,88109.0,0.0567349]
["bitfinex-derivatives","BTCF0:USTF0",1745246665012,0.1134581,88119.0,88118.0,0.1134592]
["bitfinex-derivatives","BTCF0:USTF0",1745246665212,0.1134581,88119.0,88118.0,0.4334592]
["bitfinex-derivatives","BTCF0:USTF0",1745246665409,0.23478129,88119.0,88118.0,0.4334592]
["bitfinex-derivatives","BTCF0:USTF0",1745246666008,0.23578129,88119.0,88118.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246666814,0.23678129,88119.0,88118.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246667212,0.14249232,88119.0,88118.0,0.4334592]
["bitfinex-derivatives","BTCF0:USTF0",1745246667404,0.001,88119.0,88118.0,0.5469432]
["bitfinex-derivatives","BTCF0:USTF0",1745246667808,0.00845168,88124.0,88123.0,0.1134527]
["bitfinex-derivatives","BTCF0:USTF0",1745246668006,0.00017028,88127.0,88123.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246668203,0.00017028,88127.0,88126.0,0.1134489]
["bitfinex-derivatives","BTCF0:USTF0",1745246668402,0.00017028,88127.0,88126.0,0.4334489]
["bitfinex-derivatives","BTCF0:USTF0",1745246668613,0.00017028,88127.0,88126.0,0.54692089]
["bitfinex-derivatives","BTCF0:USTF0",1745246669109,0.00877431,88127.0,88126.0,0.99092089]
["bitfinex-derivatives","BTCF0:USTF0",1745246669312,0.00025028,88127.0,88126.0,0.74092089]
["bitfinex-derivatives","BTCF0:USTF0",1745246669514,0.01952354,88127.0,88126.0,0.74092089]
["bitfinex-derivatives","BTCF0:USTF0",1745246669703,0.01944354,88127.0,88126.0,0.74092089]
["bitfinex-derivatives","BTCF0:USTF0",1745246669903,0.01952354,88127.0,88126.0,0.74192089]
["bitfinex-derivatives","BTCF0:USTF0",1745246670109,0.01952354,88127.0,88126.0,0.6284489]
["bitfinex-derivatives","BTCF0:USTF0",1745246670304,0.13297114,88127.0,88126.0,0.6284489]
["bitfinex-derivatives","BTCF0:USTF0",1745246670710,0.14137342,88127.0,88126.0,0.6228489]
["bitfinex-derivatives","BTCF0:USTF0",1745246670901,0.14137342,88127.0,88126.0,0.6238489]
["bitfinex-derivatives","BTCF0:USTF0",1745246671303,0.02792582,88127.0,88126.0,0.6238489]
["bitfinex-derivatives","BTCF0:USTF0",1745246672211,0.02792582,88127.0,88126.0,0.6228489]
["bitfinex-derivatives","BTCF0:USTF0",1745246672608,0.14129342,88127.0,88126.0,0.6228489]
["bitfinex-derivatives","BTCF0:USTF0",1745246672807,0.14137342,88127.0,88126.0,0.6228489]
["bitfinex-derivatives","BTCF0:USTF0",1745246673013,0.14137342,88127.0,88126.0,0.6238489]
["bitfinex-derivatives","BTCF0:USTF0",1745246673410,0.02792582,88127.0,88126.0,0.6238489]
["bitfinex-derivatives","BTCF0:USTF0",1745246673812,0.14137342,88127.0,88126.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1745246674214,0.02792582,88127.0,88126.0,0.6304489]
["bitfinex-derivatives","BTCF0:USTF0",1745246674513,0.02784582,88127.0,88126.0,1.10472089]
["bitfinex-derivatives","BTCF0:USTF0",1745246674717,0.02792582,88127.0,88126.0,1.10472089]
["bitfinex-derivatives","BTCF0:USTF0",1745246674918,0.00865256,88127.0,88126.0,1.10472089]
["bitfinex-derivatives","BTCF0:USTF0",1745246675223,0.02009015,88138.0,88137.0,0.1134347]
["bitfinex-derivatives","BTCF0:USTF0",1745246675421,0.02009015,88138.0,88137.0,0.4534347]
["bitfinex-derivatives","BTCF0:USTF0",1745246675717,0.01998214,88138.0,88137.0,0.4534347]
["bitfinex-derivatives","BTCF0:USTF0",1745246675918,8e-05,88138.0,88137.0,0.4534347]
["bitfinex-derivatives","BTCF0:USTF0",1745246676115,0.4742296,88141.0,88140.0,0.1134309]
["bitfinex-derivatives","BTCF0:USTF0",1745246676314,0.1134321,88139.0,88138.0,0.0567161]
["bitfinex-derivatives","BTCF0:USTF0",1745246676520,0.1134321,88139.0,88138.0,0.3967161]
["bitfinex-derivatives","BTCF0:USTF0",1745246676711,0.1134321,88139.0,88138.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246676712,0.25180369,88139.0,88138.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246676911,0.27159159,88139.0,88138.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246677510,0.27159159,88139.0,88138.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246677714,0.27159159,88139.0,88120.0,0.07604432]
["bitfinex-derivatives","BTCF0:USTF0",1745246677715,0.1134553,88121.0,88120.0,0.07604432]
["bitfinex-derivatives","BTCF0:USTF0",1745246677915,0.3608,88121.0,88120.0,0.4234566]
["bitfinex-derivatives","BTCF0:USTF0",1745246678110,0.1195074,88121.0,88120.0,0.4234566]
["bitfinex-derivatives","BTCF0:USTF0",1745246678310,0.3608,88121.0,88120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246678626,0.4743353,88121.0,88120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246679224,0.4743353,88121.0,88120.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745246680123,0.4743353,88121.0,88120.0,0.4254566]
["bitfinex-derivatives","BTCF0:USTF0",1745246680422,8e-05,88121.0,88120.0,0.4274566]
["bitfinex-derivatives","BTCF0:USTF0",1745246680621,8e-05,88121.0,88120.0,0.5409366]
["bitfinex-derivatives","BTCF0:USTF0",1745246681112,0.4175205,88133.0,88130.0,0.0567212]
["bitfinex-derivatives","BTCF0:USTF0",1745246681318,0.1134424,88131.0,88130.0,0.3567212]
["bitfinex-derivatives","BTCF0:USTF0",1745246681514,0.1134424,88131.0,88130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246681715,0.1134424,88131.0,88130.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1745246682020,0.1134424,88131.0,88130.0,0.7812437]
["bitfinex-derivatives","BTCF0:USTF0",1745246682411,0.1134424,88131.0,88130.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1745246682815,0.1134424,88131.0,88130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745246683115,0.3074424,88131.0,88130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1745246683619,0.3074424,88131.0,88130.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745246684119,0.3074424,88131.0,88130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1745246684322,0.1134605,88117.0,88112.0,0.48017028]
["bitfinex-derivatives","BTCF0:USTF0",1745246684524,0.4742605,88117.0,88116.0,0.5593617]
["bitfinex-derivatives","BTCF0:USTF0",1745246685911,0.3608,88117.0,88116.0,0.5593617]
["bitfinex-derivatives","BTCF0:USTF0",1745246686110,0.4742605,88117.0,88116.0,0.9308617]
["bitfinex-derivatives","BTCF0:USTF0",1745246686317,0.4742605,88117.0,88116.0,0.9318617]
["bitfinex-derivatives","BTCF0:USTF0",1745246686722,0.4742605,88117.0,88116.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1745246687019,0.4742605,88117.0,88116.0,0.7469617]
["bitfinex-derivatives","BTCF0:USTF0",1745246687325,0.3608,88117.0,88116.0,0.7469617]
["bitfinex-derivatives","BTCF0:USTF0",1745246687716,0.4742605,88117.0,88116.0,0.7469617]
["bitfinex-derivatives","BTCF0:USTF0",1745246688112,0.3608,88117.0,88116.0,0.7469617]
["bitfinex-derivatives","BTCF0:USTF0",1745246688515,0.1134605,88119.0,88118.0,0.1701875]
["bitfinex-derivatives","BTCF0:USTF0",1745246688725,0.3608,88123.0,88122.0,0.113454]
["bitfinex-derivatives","BTCF0:USTF0",1745246688922,0.3608,88123.0,88122.0,0.463454]
["bitfinex-derivatives","BTCF0:USTF0",1745246689223,0.3608,88123.0,88122.0,0.841854]
["bitfinex-derivatives","BTCF0:USTF0",1745246689725,0.4743327,88123.0,88122.0,0.841854]
["bitfinex-derivatives","BTCF0:USTF0",1745246690324,0.6733327,88123.0,88122.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1745246690618,0.8730327,88123.0,88122.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1745246690819,0.8730327,88123.0,88122.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1745246691220,0.8730327,88123.0,88122.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1745246691525,0.8730327,88123.0,88122.0,0.465454]
["bitfinex-derivatives","BTCF0:USTF0",1745246691716,0.8730327,88123.0,88122.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1745246692117,1.2011117,88123.0,88122.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1745246692430,1.5619117,88123.0,88122.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1745246692619,1.5618317,88123.0,88122.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745246692820,1.5619117,88123.0,88122.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745246693016,1.087659,88123.0,88122.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745246693224,0.00017028,88125.0,88122.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1745246693524,0.14337679,88147.0,88143.0,0.0567132]
["bitfinex-derivatives","BTCF0:USTF0",1745246693727,0.19004581,88154.0,88148.0,0.1134206]
["bitfinex-derivatives","BTCF0:USTF0",1745246693925,0.19004581,88154.0,88153.0,0.1134141]
["bitfinex-derivatives","BTCF0:USTF0",1745246694225,0.17356761,88156.0,88155.0,0.1134116]
["bitfinex-derivatives","BTCF0:USTF0",1745246694425,0.17356761,88156.0,88155.0,0.4234116]
["bitfinex-derivatives","BTCF0:USTF0",1745246694627,0.19363552,88156.0,88155.0,0.4234116]
["bitfinex-derivatives","BTCF0:USTF0",1745246694828,0.20201197,88156.0,88155.0,0.7950116]
["bitfinex-derivatives","BTCF0:USTF0",1745246695220,0.20201197,88156.0,88155.0,1.3498116]
["bitfinex-derivatives","BTCF0:USTF0",1745246695421,0.20201197,88156.0,88155.0,1.4632476]
["bitfinex-derivatives","BTCF0:USTF0",1745246695624,0.00017017,88162.0,88161.0,0.1134038]
["bitfinex-derivatives","BTCF0:USTF0",1745246695625,0.11357267,88162.0,88161.0,0.1134038]
["bitfinex-derivatives","BTCF0:USTF0",1745246695928,0.13348741,88162.0,88161.0,0.4334038]
["bitfinex-derivatives","BTCF0:USTF0",1745246696133,0.13348741,88162.0,88161.0,0.6274038]
["bitfinex-derivatives","BTCF0:USTF0",1745246696329,0.13356741,88162.0,88161.0,0.6274038]
["bitfinex-derivatives","BTCF0:USTF0",1745246696625,0.02882717,88162.0,88161.0,1.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1745246696821,0.02882717,88162.0,88161.0,1.0061038]
["bitfinex-derivatives","BTCF0:USTF0",1745246697415,0.14222967,88162.0,88161.0,1.0061038]
["bitfinex-derivatives","BTCF0:USTF0",1745246697929,0.02882717,88162.0,88161.0,1.0061038]
["bitfinex-derivatives","BTCF0:USTF0",1745246698320,0.14222967,88162.0,88161.0,1.0061038]
["bitfinex-derivatives","BTCF0:USTF0",1745246699121,0.21682717,88162.0,88161.0,1.0061038]
["bitfinex-derivatives","BTCF0:USTF0",1745246699321,0.21682717,88162.0,88161.0,1.0071038]
["bitfinex-derivatives","BTCF0:USTF0",1745246699930,0.21682717,88162.0,88161.0,1.0061038]
["bitfinex-derivatives","BTCF0:USTF0",1745246700229,0.005,88169.0,88168.0,0.1133948]
["bitfinex-derivatives","BTCF0:USTF0",1745246700419,0.005,88169.0,88168.0,0.4333948]
["bitfinex-derivatives","BTCF0:USTF0",1745246700624,0.38540998,88169.0,88168.0,0.4333948]
["bitfinex-derivatives","BTCF0:USTF0",1745246700923,0.49888348,88169.0,88168.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246701729,0.49888348,88169.0,88168.0,0.4333948]
["bitfinex-derivatives","BTCF0:USTF0",1745246702029,0.50737471,88169.0,88168.0,0.4333948]
["bitfinex-derivatives","BTCF0:USTF0",1745246702825,0.50737471,88169.0,88168.0,0.4343948]
["bitfinex-derivatives","BTCF0:USTF0",1745246703827,0.50737471,88169.0,88168.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246704029,0.62579568,88169.0,88168.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246704931,0.62579568,88169.0,88168.0,0.4353948]
["bitfinex-derivatives","BTCF0:USTF0",1745246705130,0.15152218,88169.0,88168.0,0.4353948]
["bitfinex-derivatives","BTCF0:USTF0",1745246705330,0.00010801,88175.0,88174.0,0.1133871]
["bitfinex-derivatives","BTCF0:USTF0",1745246705532,0.00017017,88177.0,88176.0,0.1133845]
["bitfinex-derivatives","BTCF0:USTF0",1745246705721,0.00017017,88177.0,88176.0,0.4433845]
["bitfinex-derivatives","BTCF0:USTF0",1745246705928,0.01988033,88177.0,88176.0,0.4433845]
["bitfinex-derivatives","BTCF0:USTF0",1745246706230,0.01988033,88177.0,88176.0,0.6373845]
["bitfinex-derivatives","BTCF0:USTF0",1745246707733,0.005,88189.0,88188.0,0.1133691]
["bitfinex-derivatives","BTCF0:USTF0",1745246707932,0.0136895,88189.0,88188.0,0.4333691]
["bitfinex-derivatives","BTCF0:USTF0",1745246708239,0.0137695,88189.0,88188.0,0.4333691]
["bitfinex-derivatives","BTCF0:USTF0",1745246708834,0.03303727,88189.0,88188.0,0.4333691]
["bitfinex-derivatives","BTCF0:USTF0",1745246709027,0.02434777,88189.0,88188.0,0.4333691]
["bitfinex-derivatives","BTCF0:USTF0",1745246709425,0.02634777,88189.0,88188.0,0.4333691]
["bitfinex-derivatives","BTCF0:USTF0",1745246709929,0.00808,88189.0,88188.0,0.4333691]
["bitfinex-derivatives","BTCF0:USTF0",1745246710129,0.00017017,88197.0,88196.0,0.1133588]
["bitfinex-derivatives","BTCF0:USTF0",1745246710430,0.47432767,88197.0,88196.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246710633,0.63077472,88197.0,88196.0,0.25022897]
["bitfinex-derivatives","BTCF0:USTF0",1745246710830,0.99157472,88197.0,88196.0,0.24090039]
["bitfinex-derivatives","BTCF0:USTF0",1745246711031,1.07929472,88197.0,88196.0,0.24090039]
["bitfinex-derivatives","BTCF0:USTF0",1745246711224,1.65169472,88197.0,88196.0,0.24090039]
["bitfinex-derivatives","BTCF0:USTF0",1745246711632,1.40978287,88197.0,88196.0,0.22393039]
["bitfinex-derivatives","BTCF0:USTF0",1745246711831,1.52614037,88197.0,88196.0,0.22393039]
["bitfinex-derivatives","BTCF0:USTF0",1745246712032,1.64969652,88197.0,88196.0,0.22393039]
["bitfinex-derivatives","BTCF0:USTF0",1745246712234,1.45577652,88197.0,88196.0,0.22393039]
["bitfinex-derivatives","BTCF0:USTF0",1745246712435,1.45777652,88197.0,88196.0,0.09564358]
["bitfinex-derivatives","BTCF0:USTF0",1745246712636,1.45777652,88197.0,88196.0,0.24564358]
["bitfinex-derivatives","BTCF0:USTF0",1745246712834,0.1133807,88179.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246713029,0.0566904,88179.0,88178.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246713231,0.1837804,88179.0,88178.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246713538,0.5445804,88179.0,88178.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246713733,0.5446604,88179.0,88178.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246713935,0.9362604,88179.0,88178.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246714239,0.5754604,88179.0,88178.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745246714737,0.9362604,88179.0,88178.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745246715433,0.9362604,88179.0,88178.0,0.444382]
["bitfinex-derivatives","BTCF0:USTF0",1745246715643,0.9361804,88179.0,88178.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745246715939,0.9362604,88179.0,88178.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745246717236,1.1302604,88179.0,88178.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745246717439,1.1312604,88179.0,88178.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745246717943,1.1312604,88179.0,88178.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745246718533,1.437978,88179.0,88160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745246718728,0.1134038,88161.0,88160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246719142,0.2357329,88161.0,88160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246719533,0.6172329,88161.0,88160.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246719932,0.6172329,88161.0,88160.0,0.31144928]
["bitfinex-derivatives","BTCF0:USTF0",1745246720134,0.8112329,88161.0,88160.0,0.13244928]
["bitfinex-derivatives","BTCF0:USTF0",1745246720535,0.0567063,88155.0,88142.0,0.23510537]
["bitfinex-derivatives","BTCF0:USTF0",1745246720735,0.474227,88143.0,88142.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745246720940,0.44852,88143.0,88119.0,0.0567283]
["bitfinex-derivatives","BTCF0:USTF0",1745246721242,0.1134527,88123.0,88122.0,0.30510653]
["bitfinex-derivatives","BTCF0:USTF0",1745246721636,0.4921519,88124.0,88123.0,0.1134527]
["bitfinex-derivatives","BTCF0:USTF0",1745246721944,0.4921519,88124.0,88123.0,0.6256527]
["bitfinex-derivatives","BTCF0:USTF0",1745246722139,0.1929,88124.0,88123.0,0.8103527]
["bitfinex-derivatives","BTCF0:USTF0",1745246722337,0.11361258,88131.0,88130.0,0.1134437]
["bitfinex-derivatives","BTCF0:USTF0",1745246722533,0.12204312,88131.0,88130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246722734,0.24738849,88131.0,88130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246723133,0.27231868,88131.0,88130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246723537,0.46521868,88131.0,88130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246723745,0.46521868,88131.0,88130.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246724241,0.65999868,88131.0,88130.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745246724642,0.65999868,88131.0,88130.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745246725038,0.65999868,88131.0,88130.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745246725241,0.85399868,88131.0,88130.0,0.06162032]
["bitfinex-derivatives","BTCF0:USTF0",1745246725442,0.85399868,88131.0,88130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745246725443,1.21746668,88131.0,88130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745246725643,1.21746668,88131.0,88122.0,0.00506653]
["bitfinex-derivatives","BTCF0:USTF0",1745246725644,0.1134527,88123.0,88122.0,0.00506653]
["bitfinex-derivatives","BTCF0:USTF0",1745246725834,0.5619727,88123.0,88122.0,0.19506653]
["bitfinex-derivatives","BTCF0:USTF0",1745246726033,0.79790133,88123.0,88122.0,0.19506653]
["bitfinex-derivatives","BTCF0:USTF0",1745246726245,0.87842133,88123.0,88122.0,0.19506653]
["bitfinex-derivatives","BTCF0:USTF0",1745246726443,1.17300133,88123.0,88122.0,0.19506653]
["bitfinex-derivatives","BTCF0:USTF0",1745246726633,1.05954863,88123.0,88122.0,0.19506653]
["bitfinex-derivatives","BTCF0:USTF0",1745246726838,1.17300133,88123.0,88122.0,0.19506653]
["bitfinex-derivatives","BTCF0:USTF0",1745246727147,0.97900133,88123.0,88122.0,0.19606653]
["bitfinex-derivatives","BTCF0:USTF0",1745246727441,0.97908133,88123.0,88122.0,0.19606653]
["bitfinex-derivatives","BTCF0:USTF0",1745246727640,0.97900133,88123.0,88122.0,0.19806653]
["bitfinex-derivatives","BTCF0:USTF0",1745246728042,0.97908133,88123.0,88122.0,0.19806653]
["bitfinex-derivatives","BTCF0:USTF0",1745246729840,0.31332863,88123.0,88122.0,0.31152053]
["bitfinex-derivatives","BTCF0:USTF0",1745246730040,0.12244863,88123.0,88122.0,0.31152053]
["bitfinex-derivatives","BTCF0:USTF0",1745246730242,0.1898,88130.0,88129.0,0.113445]
["bitfinex-derivatives","BTCF0:USTF0",1745246730541,0.03353091,88131.0,88130.0,0.1134437]
["bitfinex-derivatives","BTCF0:USTF0",1745246730744,0.03353091,88131.0,88130.0,0.4434437]
["bitfinex-derivatives","BTCF0:USTF0",1745246731140,0.14697331,88131.0,88130.0,0.4434437]
["bitfinex-derivatives","BTCF0:USTF0",1745246731736,0.14697331,88131.0,88130.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246731938,0.00860072,88131.0,88130.0,0.4434437]
["bitfinex-derivatives","BTCF0:USTF0",1745246732148,0.4742228,88147.0,88146.0,0.1134231]
["bitfinex-derivatives","BTCF0:USTF0",1745246732339,0.4742228,88147.0,88146.0,0.4234231]
["bitfinex-derivatives","BTCF0:USTF0",1745246732742,0.36921592,88147.0,88146.0,0.4234231]
["bitfinex-derivatives","BTCF0:USTF0",1745246732938,0.36932393,88147.0,88146.0,0.4234231]
["bitfinex-derivatives","BTCF0:USTF0",1745246733245,0.39416575,88147.0,88146.0,0.6174231]
["bitfinex-derivatives","BTCF0:USTF0",1745246733636,0.39416575,88147.0,88146.0,0.6184231]
["bitfinex-derivatives","BTCF0:USTF0",1745246733843,0.36929592,88147.0,88146.0,0.6184231]
["bitfinex-derivatives","BTCF0:USTF0",1745246734046,0.36921592,88147.0,88146.0,0.6184231]
["bitfinex-derivatives","BTCF0:USTF0",1745246734350,0.50772153,88147.0,88146.0,0.6194231]
["bitfinex-derivatives","BTCF0:USTF0",1745246734652,0.50772153,88147.0,88146.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1745246734847,0.50772153,88147.0,88146.0,0.6194231]
["bitfinex-derivatives","BTCF0:USTF0",1745246735042,0.39429973,88147.0,88146.0,0.6204231]
["bitfinex-derivatives","BTCF0:USTF0",1745246735350,0.00849592,88147.0,88146.0,0.6204231]
["bitfinex-derivatives","BTCF0:USTF0",1745246735646,0.00841592,88147.0,88146.0,0.6204231]
["bitfinex-derivatives","BTCF0:USTF0",1745246735950,8e-05,88147.0,88146.0,0.6194231]
["bitfinex-derivatives","BTCF0:USTF0",1745246736147,0.00010801,88164.0,88163.0,0.1134013]
["bitfinex-derivatives","BTCF0:USTF0",1745246736355,0.00010801,88164.0,88163.0,0.4334013]
["bitfinex-derivatives","BTCF0:USTF0",1745246736543,0.13746893,88164.0,88163.0,0.4334013]
["bitfinex-derivatives","BTCF0:USTF0",1745246736741,0.26830465,88164.0,88163.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246737053,0.25982658,88164.0,88163.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246737459,0.80662658,88164.0,88163.0,0.4334013]
["bitfinex-derivatives","BTCF0:USTF0",1745246737648,0.39417674,88164.0,88163.0,0.4334013]
["bitfinex-derivatives","BTCF0:USTF0",1745246737849,0.03345674,88164.0,88163.0,0.4334013]
["bitfinex-derivatives","BTCF0:USTF0",1745246738151,0.03337674,88164.0,88163.0,0.6274013]
["bitfinex-derivatives","BTCF0:USTF0",1745246738348,0.03345674,88164.0,88163.0,0.6274013]
["bitfinex-derivatives","BTCF0:USTF0",1745246738547,0.00930781,88164.0,88163.0,0.6274013]
["bitfinex-derivatives","BTCF0:USTF0",1745246738751,0.00938781,88164.0,88163.0,0.6274013]
["bitfinex-derivatives","BTCF0:USTF0",1745246738951,0.01038781,88164.0,88163.0,0.7408253]
["bitfinex-derivatives","BTCF0:USTF0",1745246739254,0.01038781,88164.0,88163.0,0.6274013]
["bitfinex-derivatives","BTCF0:USTF0",1745246739647,0.48458781,88164.0,88163.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1745246739865,0.61352235,88164.0,88163.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1745246740256,0.61352235,88164.0,88163.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246740442,0.99552235,88164.0,88163.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246740641,0.63372235,88164.0,88163.0,0.3111491]
["bitfinex-derivatives","BTCF0:USTF0",1745246740845,0.13832235,88164.0,88163.0,0.3111491]
["bitfinex-derivatives","BTCF0:USTF0",1745246741155,0.08768,88196.0,88163.0,0.8685731]
["bitfinex-derivatives","BTCF0:USTF0",1745246741342,0.00526573,88189.0,88188.0,0.1133691]
["bitfinex-derivatives","BTCF0:USTF0",1745246741547,0.0133664,88189.0,88188.0,0.4033691]
["bitfinex-derivatives","BTCF0:USTF0",1745246741748,0.12386908,88189.0,88188.0,0.4033691]
["bitfinex-derivatives","BTCF0:USTF0",1745246741943,0.00508,88189.0,88188.0,0.4033691]
["bitfinex-derivatives","BTCF0:USTF0",1745246742141,0.00908,88189.0,88188.0,0.7847691]
["bitfinex-derivatives","BTCF0:USTF0",1745246742654,1e-08,88189.0,88188.0,0.7847691]
["bitfinex-derivatives","BTCF0:USTF0",1745246742844,0.00108001,88189.0,88188.0,0.7847691]
["bitfinex-derivatives","BTCF0:USTF0",1745246743245,0.00100001,88189.0,88188.0,0.7847691]
["bitfinex-derivatives","BTCF0:USTF0",1745246743547,1e-08,88189.0,88188.0,0.7847691]
["bitfinex-derivatives","BTCF0:USTF0",1745246743747,0.1133625,88195.0,88194.0,0.1133601]
["bitfinex-derivatives","BTCF0:USTF0",1745246743955,0.1133625,88195.0,88194.0,0.8141601]
["bitfinex-derivatives","BTCF0:USTF0",1745246744358,0.6062846,88195.0,88194.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246744552,0.6112846,88195.0,88194.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246744959,0.9730846,88195.0,88194.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246745355,0.9731646,88195.0,88194.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246745753,0.6123646,88195.0,88194.0,0.4533614]
["bitfinex-derivatives","BTCF0:USTF0",1745246746055,0.6122822,88195.0,88194.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246746360,0.6123622,88195.0,88194.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246746550,0.3199021,88195.0,88194.0,0.4533614]
["bitfinex-derivatives","BTCF0:USTF0",1745246746751,0.01044673,88195.0,88194.0,0.8141614]
["bitfinex-derivatives","BTCF0:USTF0",1745246747459,0.01044673,88195.0,88194.0,0.9994614]
["bitfinex-derivatives","BTCF0:USTF0",1745246748152,0.01036673,88195.0,88194.0,1.1934614]
["bitfinex-derivatives","BTCF0:USTF0",1745246748347,0.01044673,88195.0,88194.0,1.1934614]
["bitfinex-derivatives","BTCF0:USTF0",1745246748548,0.01036673,88195.0,88194.0,1.1934614]
["bitfinex-derivatives","BTCF0:USTF0",1745246749152,0.005,88209.0,88208.0,0.1133434]
["bitfinex-derivatives","BTCF0:USTF0",1745246749454,0.005,88209.0,88208.0,0.8141434]
["bitfinex-derivatives","BTCF0:USTF0",1745246749862,0.0137682,88209.0,88208.0,0.8141434]
["bitfinex-derivatives","BTCF0:USTF0",1745246750058,0.1271103,88209.0,88208.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745246750260,0.1271103,88209.0,88208.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246751265,0.1271103,88209.0,88208.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745246751766,0.1271103,88209.0,88208.0,0.4553434]
["bitfinex-derivatives","BTCF0:USTF0",1745246751967,0.1271103,88209.0,88208.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745246752558,0.3249103,88209.0,88208.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745246753663,0.3249103,88209.0,88208.0,0.4553434]
["bitfinex-derivatives","BTCF0:USTF0",1745246753865,0.0137682,88209.0,88208.0,0.8161434]
["bitfinex-derivatives","BTCF0:USTF0",1745246754263,0.0137682,88209.0,88208.0,1.0101434]
["bitfinex-derivatives","BTCF0:USTF0",1745246754466,0.1271103,88209.0,88208.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1745246754767,0.1271103,88209.0,88208.0,1.1970434]
["bitfinex-derivatives","BTCF0:USTF0",1745246754968,0.0137682,88209.0,88208.0,1.3857434]
["bitfinex-derivatives","BTCF0:USTF0",1745246755265,0.0137682,88209.0,88208.0,1.1917434]
["bitfinex-derivatives","BTCF0:USTF0",1745246755661,0.0136882,88209.0,88208.0,1.1917434]
["bitfinex-derivatives","BTCF0:USTF0",1745246755858,0.0137682,88209.0,88208.0,1.1917434]
["bitfinex-derivatives","BTCF0:USTF0",1745246756057,0.1133207,88226.0,88225.0,0.1133193]
["bitfinex-derivatives","BTCF0:USTF0",1745246756261,0.00010801,88228.0,88227.0,0.113319]
["bitfinex-derivatives","BTCF0:USTF0",1745246756460,0.11342571,88228.0,88227.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246756657,0.1133177,88228.0,88227.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246756865,0.1133977,88228.0,88227.0,0.816619]
["bitfinex-derivatives","BTCF0:USTF0",1745246757867,0.00011186,88236.0,88235.0,0.1133087]
["bitfinex-derivatives","BTCF0:USTF0",1745246758163,0.17007696,88236.0,88235.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246758363,0.17015696,88236.0,88235.0,0.8270087]
["bitfinex-derivatives","BTCF0:USTF0",1745246758573,0.0566476,88247.0,88235.0,0.7137]
["bitfinex-derivatives","BTCF0:USTF0",1745246758861,0.18399751,88247.0,88246.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745246759059,0.18399751,88247.0,88246.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1745246759260,0.18407751,88247.0,88246.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1745246759460,0.4044097,88247.0,88246.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1745246759763,0.4044097,88247.0,88246.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1745246759960,0.4064097,88247.0,88246.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246760154,0.7672097,88247.0,88246.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246760361,0.77770381,88247.0,88246.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246760667,0.47354951,88247.0,88246.0,0.4332946]
["bitfinex-derivatives","BTCF0:USTF0",1745246761064,0.33514402,88247.0,88246.0,0.4332946]
["bitfinex-derivatives","BTCF0:USTF0",1745246761269,0.01257411,88247.0,88246.0,0.4332946]
["bitfinex-derivatives","BTCF0:USTF0",1745246761455,0.01257411,88247.0,88246.0,0.6247946]
["bitfinex-derivatives","BTCF0:USTF0",1745246761771,0.3608,88285.0,88265.0,0.0566349]
["bitfinex-derivatives","BTCF0:USTF0",1745246761960,0.1819,88268.0,88267.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1745246762265,0.20655149,88268.0,88267.0,0.9705676]
["bitfinex-derivatives","BTCF0:USTF0",1745246762455,0.20655149,88268.0,88267.0,1.1697676]
["bitfinex-derivatives","BTCF0:USTF0",1745246762862,0.1819,88274.0,88273.0,0.1132599]
["bitfinex-derivatives","BTCF0:USTF0",1745246763059,0.1819,88274.0,88273.0,0.4232599]
["bitfinex-derivatives","BTCF0:USTF0",1745246763257,0.32007817,88274.0,88273.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246763455,0.32007817,88274.0,88273.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1745246763856,0.32015817,88274.0,88273.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1745246764064,0.32015817,88274.0,88273.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246764265,0.68095817,88274.0,88273.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745246764464,1.43684043,88274.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246764656,0.1133042,88239.0,88236.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1745246764967,0.4741062,88237.0,88236.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246765669,0.60367712,88237.0,88236.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246765859,1.15700913,88237.0,88236.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745246766061,1.79936913,88237.0,88236.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745246766262,0.1133164,88229.0,88228.0,0.00016998]
["bitfinex-derivatives","BTCF0:USTF0",1745246766461,0.4741164,88229.0,88228.0,0.0710818]
["bitfinex-derivatives","BTCF0:USTF0",1745246766658,0.97119359,88229.0,88228.0,0.0710818]
["bitfinex-derivatives","BTCF0:USTF0",1745246766970,0.59784959,88229.0,88228.0,0.2310818]
["bitfinex-derivatives","BTCF0:USTF0",1745246767170,1.15527359,88229.0,88228.0,0.0710818]
["bitfinex-derivatives","BTCF0:USTF0",1745246767871,0.54447359,88229.0,88228.0,0.0710818]
["bitfinex-derivatives","BTCF0:USTF0",1745246768264,0.90527359,88229.0,88228.0,0.0710818]
["bitfinex-derivatives","BTCF0:USTF0",1745246768661,0.91367487,88229.0,88228.0,0.0710818]
["bitfinex-derivatives","BTCF0:USTF0",1745246769068,0.55287487,88229.0,88228.0,0.0710818]
["bitfinex-derivatives","BTCF0:USTF0",1745246769269,0.43953087,88229.0,88228.0,0.2310818]
["bitfinex-derivatives","BTCF0:USTF0",1745246769463,0.32621447,88229.0,88228.0,0.2310818]
["bitfinex-derivatives","BTCF0:USTF0",1745246769669,0.43945087,88229.0,88228.0,0.2310818]
["bitfinex-derivatives","BTCF0:USTF0",1745246769867,0.43953087,88229.0,88228.0,0.2310818]
["bitfinex-derivatives","BTCF0:USTF0",1745246770661,0.55287487,88229.0,88228.0,0.2310818]
["bitfinex-derivatives","BTCF0:USTF0",1745246770967,0.55287487,88229.0,88228.0,0.1766429]
["bitfinex-derivatives","BTCF0:USTF0",1745246771264,0.91367487,88229.0,88228.0,0.1766429]
["bitfinex-derivatives","BTCF0:USTF0",1745246771459,0.55287487,88229.0,88228.0,0.1766429]
["bitfinex-derivatives","BTCF0:USTF0",1745246771865,0.43953087,88229.0,88228.0,0.1766429]
["bitfinex-derivatives","BTCF0:USTF0",1745246772067,0.43055087,88229.0,88228.0,0.1766429]
["bitfinex-derivatives","BTCF0:USTF0",1745246772462,0.61475087,88229.0,88228.0,0.1766429]
["bitfinex-derivatives","BTCF0:USTF0",1745246772865,0.61483087,88229.0,88228.0,0.1756429]
["bitfinex-derivatives","BTCF0:USTF0",1745246773766,0.61483087,88229.0,88228.0,0.1776429]
["bitfinex-derivatives","BTCF0:USTF0",1745246775162,0.50151447,88229.0,88228.0,0.2909606]
["bitfinex-derivatives","BTCF0:USTF0",1745246775562,0.50143447,88229.0,88228.0,0.2909606]
["bitfinex-derivatives","BTCF0:USTF0",1745246775774,0.50151447,88229.0,88228.0,0.2909606]
["bitfinex-derivatives","BTCF0:USTF0",1745246775971,0.61483087,88229.0,88228.0,0.1776429]
["bitfinex-derivatives","BTCF0:USTF0",1745246776869,0.97563087,88229.0,88228.0,0.1776429]
["bitfinex-derivatives","BTCF0:USTF0",1745246777375,0.1133396,88211.0,88210.0,0.46177709]
["bitfinex-derivatives","BTCF0:USTF0",1745246777575,0.1133498,88203.0,88197.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745246777773,0.1133498,88203.0,88202.0,0.3451019]
["bitfinex-derivatives","BTCF0:USTF0",1745246778080,0.1133498,88203.0,88202.0,0.2651019]
["bitfinex-derivatives","BTCF0:USTF0",1745246778081,0.90722973,88203.0,88202.0,0.2651019]
["bitfinex-derivatives","BTCF0:USTF0",1745246778372,0.90722973,88203.0,88183.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745246778373,0.1133743,88184.0,88183.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745246778574,0.12178276,88184.0,88183.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246778771,0.24748669,88184.0,88183.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246778967,0.15647873,88184.0,88183.0,0.4533755]
["bitfinex-derivatives","BTCF0:USTF0",1745246779371,0.15647873,88184.0,88183.0,0.8344755]
["bitfinex-derivatives","BTCF0:USTF0",1745246779570,0.15655873,88184.0,88183.0,1.0302755]
["bitfinex-derivatives","BTCF0:USTF0",1745246779769,0.24756669,88184.0,88183.0,1.0302755]
["bitfinex-derivatives","BTCF0:USTF0",1745246779969,0.24756669,88184.0,88183.0,1.0312755]
["bitfinex-derivatives","BTCF0:USTF0",1745246780166,0.24756669,88184.0,88183.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1745246781274,0.056683,88191.0,88188.0,0.1133668]
["bitfinex-derivatives","BTCF0:USTF0",1745246781475,0.00014581,88206.0,88198.0,0.1133563]
["bitfinex-derivatives","BTCF0:USTF0",1745246781671,0.13508906,88199.0,88198.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246781868,0.25580511,88199.0,88198.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246782068,0.36918511,88199.0,88198.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246782267,0.93978511,88199.0,88198.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246782772,0.93978511,88199.0,88198.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745246782972,0.93978511,88199.0,88198.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745246783174,1.30058511,88199.0,88198.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745246783481,1.30058511,88199.0,88198.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1745246783678,1.30058511,88199.0,88198.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745246785074,1.30058511,88199.0,88198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246786484,0.93978511,88199.0,88198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246787079,1.10658511,88199.0,88198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246787473,0.99320511,88199.0,88198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246787782,0.99328511,88199.0,88198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246788179,0.63248511,88199.0,88198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246788576,0.99328511,88199.0,88198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246788980,0.99328511,88199.0,88198.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745246789684,0.14253011,88199.0,88198.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745246789879,0.14253011,88199.0,88198.0,0.3843563]
["bitfinex-derivatives","BTCF0:USTF0",1745246790081,0.14245011,88199.0,88198.0,0.5790563]
["bitfinex-derivatives","BTCF0:USTF0",1745246790276,0.25588511,88199.0,88198.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1745246791682,0.25588511,88199.0,88198.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745246791873,0.61668511,88199.0,88198.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745246792075,0.81068511,88199.0,88198.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745246792279,1.00898511,88199.0,88198.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745246792485,1.12236511,88199.0,88198.0,0.25181326]
["bitfinex-derivatives","BTCF0:USTF0",1745246792982,0.76156511,88199.0,88198.0,0.25181326]
["bitfinex-derivatives","BTCF0:USTF0",1745246793174,0.92836511,88199.0,88198.0,0.24981326]
["bitfinex-derivatives","BTCF0:USTF0",1745246793376,0.90258511,88199.0,88198.0,0.24981326]
["bitfinex-derivatives","BTCF0:USTF0",1745246793883,0.54178511,88199.0,88198.0,0.24881326]
["bitfinex-derivatives","BTCF0:USTF0",1745246794375,0.34348511,88199.0,88198.0,0.24881326]
["bitfinex-derivatives","BTCF0:USTF0",1745246794690,0.34340511,88199.0,88198.0,0.24881326]
["bitfinex-derivatives","BTCF0:USTF0",1745246794889,0.34348511,88199.0,88198.0,0.24881326]
["bitfinex-derivatives","BTCF0:USTF0",1745246795083,0.34340511,88199.0,88198.0,0.24881326]
["bitfinex-derivatives","BTCF0:USTF0",1745246795282,0.34348511,88199.0,88198.0,0.62851326]
["bitfinex-derivatives","BTCF0:USTF0",1745246795582,0.34348511,88199.0,88198.0,0.44001326]
["bitfinex-derivatives","BTCF0:USTF0",1745246795779,0.70428511,88199.0,88198.0,0.24881326]
["bitfinex-derivatives","BTCF0:USTF0",1745246796283,1.09598511,88199.0,88198.0,0.24881326]
["bitfinex-derivatives","BTCF0:USTF0",1745246796480,1.20936511,88199.0,88198.0,0.15419344]
["bitfinex-derivatives","BTCF0:USTF0",1745246796675,1.21936511,88199.0,88198.0,0.06253314]
["bitfinex-derivatives","BTCF0:USTF0",1745246796882,1.21936511,88199.0,88198.0,0.03386049]
["bitfinex-derivatives","BTCF0:USTF0",1745246797075,1.77416511,88199.0,88198.0,0.18386049]
["bitfinex-derivatives","BTCF0:USTF0",1745246798088,1.68656511,88199.0,88198.0,0.18386049]
["bitfinex-derivatives","BTCF0:USTF0",1745246798383,1.77512511,88199.0,88198.0,0.18386049]
["bitfinex-derivatives","BTCF0:USTF0",1745246798788,1.77512511,88199.0,88182.0,0.00510305]
["bitfinex-derivatives","BTCF0:USTF0",1745246798789,0.1133755,88183.0,88182.0,0.00510305]
["bitfinex-derivatives","BTCF0:USTF0",1745246799091,0.1133755,88183.0,88182.0,0.31510305]
["bitfinex-derivatives","BTCF0:USTF0",1745246799287,0.23601424,88183.0,88182.0,0.31510305]
["bitfinex-derivatives","BTCF0:USTF0",1745246799490,0.23601424,88183.0,88182.0,0.51050305]
["bitfinex-derivatives","BTCF0:USTF0",1745246799986,0.59681424,88183.0,88182.0,0.31510305]
["bitfinex-derivatives","BTCF0:USTF0",1745246800191,0.79777424,88183.0,88182.0,0.20754395]
["bitfinex-derivatives","BTCF0:USTF0",1745246800386,0.71817424,88183.0,88182.0,0.18363517]
["bitfinex-derivatives","BTCF0:USTF0",1745246800584,1.07897424,88183.0,88182.0,0.16740517]
["bitfinex-derivatives","BTCF0:USTF0",1745246800981,1.07897424,88183.0,88182.0,0.16840517]
["bitfinex-derivatives","BTCF0:USTF0",1745246801292,1.46137424,88183.0,88182.0,0.16840517]
["bitfinex-derivatives","BTCF0:USTF0",1745246801491,1.27297424,88183.0,88182.0,0.16740517]
["bitfinex-derivatives","BTCF0:USTF0",1745246801882,1.27297424,88183.0,88182.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745246802590,1.27297424,88183.0,88182.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1745246802791,1.27297424,88183.0,88182.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1745246802991,1.27297424,88183.0,88182.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1745246803493,0.1133961,88167.0,88166.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745246803693,0.1133961,88167.0,88166.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1745246803887,0.24155223,88167.0,88166.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1745246804083,0.68991223,88167.0,88166.0,0.07931726]
["bitfinex-derivatives","BTCF0:USTF0",1745246804291,1.25541223,88167.0,88166.0,0.17181468]
["bitfinex-derivatives","BTCF0:USTF0",1745246804688,1.25541223,88167.0,88166.0,0.16752468]
["bitfinex-derivatives","BTCF0:USTF0",1745246805087,1.25541223,88167.0,88166.0,0.17052468]
["bitfinex-derivatives","BTCF0:USTF0",1745246806691,0.113418,88150.0,88149.0,0.14844564]
["bitfinex-derivatives","BTCF0:USTF0",1745246806884,0.561778,88150.0,88149.0,0.45844564]
["bitfinex-derivatives","BTCF0:USTF0",1745246807089,0.68834218,88150.0,88149.0,0.45844564]
["bitfinex-derivatives","BTCF0:USTF0",1745246807600,0.71036847,88150.0,88149.0,0.41844564]
["bitfinex-derivatives","BTCF0:USTF0",1745246807891,0.34956847,88150.0,88149.0,0.41844564]
["bitfinex-derivatives","BTCF0:USTF0",1745246808092,0.71036847,88150.0,88149.0,0.36844564]
["bitfinex-derivatives","BTCF0:USTF0",1745246808293,0.82381247,88150.0,88149.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1745246808498,0.85441247,88150.0,88149.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1745246808888,1.21521247,88150.0,88149.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1745246809083,1.21521247,88150.0,88149.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745246809289,1.40921247,88150.0,88149.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745246809487,1.40921247,88150.0,88149.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1745246809897,1.32165247,88150.0,88149.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1745246810091,1.40921247,88150.0,88149.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1745246810397,1.32165247,88150.0,88149.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1745246810593,1.40925247,88150.0,88149.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1745246811096,1.29580847,88150.0,88149.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1745246812295,0.43019047,88150.0,88149.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1745246812597,0.54368847,88150.0,88149.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1745246813198,0.34968847,88150.0,88149.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1745246813398,0.14867047,88150.0,88149.0,0.53086]
["bitfinex-derivatives","BTCF0:USTF0",1745246813691,0.0876,88161.0,88159.0,0.1134055]
["bitfinex-derivatives","BTCF0:USTF0",1745246813893,0.2229037,88161.0,88160.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1745246814086,0.2229037,88161.0,88160.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1745246814288,0.5837837,88161.0,88160.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1745246814486,0.70784759,88161.0,88160.0,0.8723]
["bitfinex-derivatives","BTCF0:USTF0",1745246814892,0.34704759,88161.0,88160.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1745246815093,0.34704759,88161.0,88160.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1745246815094,0.65104759,88161.0,88160.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1745246815295,1.09944759,88161.0,88160.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1745246815499,1.21287559,88161.0,88160.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745246815794,1.22287479,88161.0,88160.0,0.0124862]
["bitfinex-derivatives","BTCF0:USTF0",1745246815994,1.29377099,88161.0,88160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745246816196,1.40717479,88161.0,88160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745246816386,0.84534679,88161.0,88160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745246816598,0.92386679,88161.0,88160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745246816793,0.92394679,88161.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745246816993,0.63866679,88161.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745246817200,0.53134679,88161.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745246817396,0.44474679,88161.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745246817595,0.34896679,88161.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745246817795,0.70884679,88161.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745246817995,0.34804679,88161.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745246818193,0.34704679,88161.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745246818594,0.70784679,88161.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745246818796,0.34704679,88161.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745246818993,0.70784679,88161.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745246819192,0.34804679,88161.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745246819595,0.70884679,88161.0,88160.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745246820002,0.70884679,88161.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745246820896,0.34804679,88161.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745246821095,0.34796679,88161.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745246821300,0.23464299,88161.0,88160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745246821502,0.14596299,88161.0,88160.0,0.2334051]
["bitfinex-derivatives","BTCF0:USTF0",1745246821803,0.1133974,88166.0,88165.0,0.1133986]
["bitfinex-derivatives","BTCF0:USTF0",1745246822000,0.0876,88166.0,88165.0,0.4066987]
["bitfinex-derivatives","BTCF0:USTF0",1745246822200,0.12074816,88166.0,88165.0,0.6573987]
["bitfinex-derivatives","BTCF0:USTF0",1745246822500,0.0219588,88175.0,88165.0,1.282024]
["bitfinex-derivatives","BTCF0:USTF0",1745246822708,0.1133884,88173.0,88172.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745246822893,0.1133884,88173.0,88172.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745246823093,0.41912597,88173.0,88172.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745246823302,0.12433757,88173.0,88172.0,0.4633897]
["bitfinex-derivatives","BTCF0:USTF0",1745246823496,0.1133884,88173.0,88172.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745246823702,0.1133884,88173.0,88172.0,0.4633897]
["bitfinex-derivatives","BTCF0:USTF0",1745246823902,0.1133884,88173.0,88172.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745246824104,0.1133884,88173.0,88172.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1745246824301,0.23361295,88173.0,88172.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1745246824901,0.41621295,88173.0,88172.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1745246825100,0.60991295,88173.0,88172.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1745246825304,0.60991295,88173.0,88172.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1745246825508,0.41621295,88173.0,88172.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1745246825705,0.97071295,88173.0,88172.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1745246825905,0.0567004,88164.0,88154.0,0.17900642]
["bitfinex-derivatives","BTCF0:USTF0",1745246826206,0.0567004,88164.0,88154.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246826207,0.8350128,88155.0,88154.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246826403,0.4742128,88155.0,88154.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246826710,0.59793502,88155.0,88154.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246827101,0.23713502,88155.0,88154.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246827301,0.59793502,88155.0,88154.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745246828601,0.59793502,88155.0,88154.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745246830098,0.0567122,88146.0,88121.0,0.0567271]
["bitfinex-derivatives","BTCF0:USTF0",1745246830301,0.0567122,88146.0,88119.0,0.0567284]
["bitfinex-derivatives","BTCF0:USTF0",1745246830302,0.474227,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246830706,0.59921975,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246831301,0.12499275,88143.0,88142.0,0.19599537]
["bitfinex-derivatives","BTCF0:USTF0",1745246831507,0.23849975,88143.0,88142.0,0.19599537]
["bitfinex-derivatives","BTCF0:USTF0",1745246831698,0.12507275,88143.0,88142.0,0.19599537]
["bitfinex-derivatives","BTCF0:USTF0",1745246831901,0.23849975,88143.0,88142.0,0.19599537]
["bitfinex-derivatives","BTCF0:USTF0",1745246832102,0.23849975,88143.0,88142.0,0.38999537]
["bitfinex-derivatives","BTCF0:USTF0",1745246832700,0.12507275,88143.0,88142.0,0.38999537]
["bitfinex-derivatives","BTCF0:USTF0",1745246832903,8e-05,88143.0,88142.0,0.61687567]
["bitfinex-derivatives","BTCF0:USTF0",1745246833107,0.00017018,88151.0,88142.0,0.50344737]
["bitfinex-derivatives","BTCF0:USTF0",1745246833307,0.113507,88143.0,88142.0,0.38999537]
["bitfinex-derivatives","BTCF0:USTF0",1745246833811,0.113507,88143.0,88142.0,0.50344737]
["bitfinex-derivatives","BTCF0:USTF0",1745246834203,0.113507,88143.0,88142.0,0.50244737]
["bitfinex-derivatives","BTCF0:USTF0",1745246834798,0.113507,88143.0,88142.0,0.38899537]
["bitfinex-derivatives","BTCF0:USTF0",1745246835010,0.114507,88143.0,88142.0,0.38899537]
["bitfinex-derivatives","BTCF0:USTF0",1745246835910,0.475307,88143.0,88142.0,0.38899537]
["bitfinex-derivatives","BTCF0:USTF0",1745246836110,0.59864568,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246836305,0.42494568,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246836504,0.78574568,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246837211,0.42494568,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246837411,0.23784568,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246837605,0.23776568,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246837801,0.23784568,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246838915,0.12441868,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246839116,0.001,88143.0,88142.0,0.50242367]
["bitfinex-derivatives","BTCF0:USTF0",1745246839318,0.114507,88143.0,88142.0,0.38899537]
["bitfinex-derivatives","BTCF0:USTF0",1745246840017,0.23819783,88143.0,88142.0,0.38899537]
["bitfinex-derivatives","BTCF0:USTF0",1745246840310,0.79419783,88143.0,88142.0,0.38899537]
["bitfinex-derivatives","BTCF0:USTF0",1745246840515,0.00108,88143.0,88142.0,0.38899537]
["bitfinex-derivatives","BTCF0:USTF0",1745246840714,0.114507,88143.0,88142.0,0.38899537]
["bitfinex-derivatives","BTCF0:USTF0",1745246841213,0.00108,88143.0,88142.0,0.50242367]
["bitfinex-derivatives","BTCF0:USTF0",1745246841411,0.114507,88143.0,88142.0,0.38899537]
["bitfinex-derivatives","BTCF0:USTF0",1745246842408,0.23899186,88143.0,88142.0,0.58029537]
["bitfinex-derivatives","BTCF0:USTF0",1745246843219,0.23899186,88143.0,88142.0,0.38629537]
["bitfinex-derivatives","BTCF0:USTF0",1745246843816,0.42489186,88143.0,88142.0,0.38629537]
["bitfinex-derivatives","BTCF0:USTF0",1745246845721,0.78569186,88143.0,88142.0,0.38629537]
["bitfinex-derivatives","BTCF0:USTF0",1745246846014,0.98169186,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246846218,1.16589186,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246846616,0.80509186,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246846805,0.42489186,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246847010,0.42481186,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246847319,0.42489186,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246847506,0.42481186,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246847712,0.42489186,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246848017,0.78569186,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246848322,0.60939186,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246853625,0.60931186,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246853827,0.60939186,88143.0,88142.0,0.19499537]
["bitfinex-derivatives","BTCF0:USTF0",1745246854216,0.60939186,88143.0,88122.0,0.00506653]
["bitfinex-derivatives","BTCF0:USTF0",1745246854217,0.1134502,88125.0,88122.0,0.00506653]
["bitfinex-derivatives","BTCF0:USTF0",1745246854416,0.5618102,88125.0,88124.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246854621,1.25714462,88125.0,88124.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246854827,1.50717042,88125.0,88102.0,0.00510769]
["bitfinex-derivatives","BTCF0:USTF0",1745246855021,0.4742785,88103.0,88102.0,0.31510769]
["bitfinex-derivatives","BTCF0:USTF0",1745246855330,0.5618385,88103.0,88102.0,0.31510769]
["bitfinex-derivatives","BTCF0:USTF0",1745246855531,0.71343111,88103.0,88102.0,0.24510769]
["bitfinex-derivatives","BTCF0:USTF0",1745246855823,0.46613512,88103.0,88102.0,0.09724209]
["bitfinex-derivatives","BTCF0:USTF0",1745246856017,0.1134811,88101.0,88100.0,0.0415441]
["bitfinex-derivatives","BTCF0:USTF0",1745246856221,0.4742811,88101.0,88100.0,0.1415441]
["bitfinex-derivatives","BTCF0:USTF0",1745246856418,0.71664096,88101.0,88100.0,0.1415441]
["bitfinex-derivatives","BTCF0:USTF0",1745246856819,0.60313295,88101.0,88100.0,0.1415441]
["bitfinex-derivatives","BTCF0:USTF0",1745246857014,0.60313295,88101.0,88086.0,0.22600685]
["bitfinex-derivatives","BTCF0:USTF0",1745246857015,0.1134901,88094.0,88093.0,0.1576355]
["bitfinex-derivatives","BTCF0:USTF0",1745246857214,0.1134901,88094.0,88093.0,0.31649169]
["bitfinex-derivatives","BTCF0:USTF0",1745246857420,0.23201497,88094.0,88093.0,0.41649169]
["bitfinex-derivatives","BTCF0:USTF0",1745246857826,0.1134991,88087.0,88086.0,0.13715066]
["bitfinex-derivatives","BTCF0:USTF0",1745246858019,0.5617791,88087.0,88086.0,0.43715066]
["bitfinex-derivatives","BTCF0:USTF0",1745246858220,0.68998852,88087.0,88086.0,0.43715066]
["bitfinex-derivatives","BTCF0:USTF0",1745246858727,1.07718852,88087.0,88086.0,0.43715066]
["bitfinex-derivatives","BTCF0:USTF0",1745246859430,1.07718852,88087.0,88086.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745246859928,0.1135159,88074.0,88055.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745246860130,0.11353,88063.0,88062.0,0.67591001]
["bitfinex-derivatives","BTCF0:USTF0",1745246860329,0.0567611,88069.0,88062.0,0.67591001]
["bitfinex-derivatives","BTCF0:USTF0",1745246860330,0.08752,88070.0,88063.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745246860530,0.08752,88070.0,88063.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1745246860717,0.0567624,88067.0,88063.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1745246860918,0.1135287,88064.0,88063.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1745246861128,0.1135287,88064.0,88063.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1745246861330,0.03622269,88067.0,88063.0,1.09022059]
["bitfinex-derivatives","BTCF0:USTF0",1745246861523,1.64428,88101.0,88064.0,0.113552]
["bitfinex-derivatives","BTCF0:USTF0",1745246861719,0.1946,88091.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246862032,0.00010801,88081.0,88058.0,0.26785965]
["bitfinex-derivatives","BTCF0:USTF0",1745246862230,0.3608,88072.0,88058.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745246862527,0.1135352,88059.0,88058.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246862731,0.1135352,88059.0,88058.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745246863335,0.1136152,88059.0,88058.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1745246863926,0.14134304,88059.0,88058.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1745246864724,0.14134304,88059.0,88058.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1745246864925,0.14134304,88059.0,88058.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1745246867924,0.14134304,88059.0,88058.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1745246868131,0.32874304,88059.0,88058.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1745246868930,0.32874304,88059.0,88058.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745246869133,0.14434304,88059.0,88058.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1745246869437,0.14534304,88059.0,88058.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1745246869631,0.03180784,88059.0,88058.0,0.6285365]
["bitfinex-derivatives","BTCF0:USTF0",1745246869832,0.03180784,88059.0,88058.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1745246870031,0.14526304,88059.0,88058.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1745246870228,0.14534304,88059.0,88058.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1745246870628,0.14434304,88059.0,88058.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1745246871130,0.14334304,88059.0,88058.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1745246871434,0.14434304,88059.0,88058.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1745246871733,0.02980784,88059.0,88058.0,0.6185365]
["bitfinex-derivatives","BTCF0:USTF0",1745246871939,0.08756,88067.0,88066.0,0.1135262]
["bitfinex-derivatives","BTCF0:USTF0",1745246872137,0.00017027,88074.0,88066.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1745246872331,0.0567591,88073.0,88072.0,0.1135184]
["bitfinex-derivatives","BTCF0:USTF0",1745246872539,0.0567591,88073.0,88072.0,0.2835184]
["bitfinex-derivatives","BTCF0:USTF0",1745246872828,0.0568391,88073.0,88072.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745246873027,0.6117391,88073.0,88072.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1745246873234,0.6117391,88073.0,88072.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1745246873430,0.6127391,88073.0,88072.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1745246874137,0.6127391,88073.0,88072.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1745246874636,0.6127391,88073.0,88072.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1745246874838,0.6127391,88073.0,88072.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1745246875026,0.93511688,88073.0,88072.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745246875730,0.93511688,88073.0,88072.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745246875932,0.93511688,88073.0,88072.0,0.1631896]
["bitfinex-derivatives","BTCF0:USTF0",1745246876130,0.1135339,88060.0,88059.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1745246876329,0.4743339,88060.0,88059.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745246876531,0.6056921,88060.0,88059.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745246876930,0.7860921,88060.0,88059.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745246877130,0.7860921,88060.0,88059.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1745246877335,0.7860921,88060.0,88059.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1745246877540,0.7860921,88060.0,88059.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1745246877737,0.7860921,88060.0,88059.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1745246877928,0.7860921,88060.0,88059.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1745246878237,0.7860921,88060.0,88059.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1745246879137,0.7860921,88060.0,88059.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1745246879334,0.7860921,88060.0,88059.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1745246880238,0.7860921,88060.0,88059.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1745246880440,0.4921582,88060.0,88059.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1745246880638,0.6056921,88060.0,88059.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1745246880840,0.6057721,88060.0,88059.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1745246881040,0.6933321,88060.0,88059.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745246881232,0.6933321,88060.0,88059.0,0.1672297]
["bitfinex-derivatives","BTCF0:USTF0",1745246881233,1.0568921,88060.0,88059.0,0.1672297]
["bitfinex-derivatives","BTCF0:USTF0",1745246881433,0.8657982,88060.0,88026.0,0.2456888]
["bitfinex-derivatives","BTCF0:USTF0",1745246881639,0.3608,88033.0,88032.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1745246881841,0.4743687,88033.0,88032.0,0.330188]
["bitfinex-derivatives","BTCF0:USTF0",1745246882243,0.3608,88033.0,88032.0,0.637784]
["bitfinex-derivatives","BTCF0:USTF0",1745246882544,0.3608,88033.0,88032.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745246882545,0.4743687,88033.0,88032.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745246882743,0.61368266,88033.0,88032.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1745246883041,0.64054411,88033.0,88032.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1745246883245,0.64054411,88033.0,88032.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745246883438,1.00834411,88033.0,88032.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745246883741,1.00842411,88033.0,88032.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1745246884042,1.00842411,88033.0,88032.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745246884643,1.00942411,88033.0,88032.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745246884841,1.00942411,88033.0,88032.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1745246885038,1.00942411,88033.0,88032.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745246885346,1.00942411,88033.0,88032.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745246885543,1.00942411,88033.0,88032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246885933,1.00942411,88033.0,88032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745246886243,1.00942411,88033.0,88032.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745246886540,0.1135816,88023.0,88022.0,0.00511233]
["bitfinex-derivatives","BTCF0:USTF0",1745246886845,0.60613937,88023.0,88022.0,0.15511233]
["bitfinex-derivatives","BTCF0:USTF0",1745246887034,0.69361937,88023.0,88022.0,0.15511233]
["bitfinex-derivatives","BTCF0:USTF0",1745246887346,0.60613937,88023.0,88022.0,0.34911233]
["bitfinex-derivatives","BTCF0:USTF0",1745246887554,0.08748,88023.0,88022.0,0.46269523]
["bitfinex-derivatives","BTCF0:USTF0",1745246887839,8e-05,88023.0,88022.0,0.69951143]
["bitfinex-derivatives","BTCF0:USTF0",1745246888041,0.39630093,88033.0,88022.0,1.27392033]
["bitfinex-derivatives","BTCF0:USTF0",1745246888237,0.36088,88023.0,88022.0,0.91031233]
["bitfinex-derivatives","BTCF0:USTF0",1745246888438,8e-05,88023.0,88022.0,0.90931233]
["bitfinex-derivatives","BTCF0:USTF0",1745246888642,0.1135816,88023.0,88022.0,1.27392033]
["bitfinex-derivatives","BTCF0:USTF0",1745246888846,0.1136616,88023.0,88022.0,1.02292033]
["bitfinex-derivatives","BTCF0:USTF0",1745246889046,0.4744616,88023.0,88022.0,1.00292033]
["bitfinex-derivatives","BTCF0:USTF0",1745246889342,0.1136616,88023.0,88022.0,1.00292033]
["bitfinex-derivatives","BTCF0:USTF0",1745246890141,0.1136616,88023.0,88022.0,0.69292033]
["bitfinex-derivatives","BTCF0:USTF0",1745246890344,0.1136616,88023.0,88022.0,0.82292033]
["bitfinex-derivatives","BTCF0:USTF0",1745246890646,0.1136616,88023.0,88022.0,0.98192033]
["bitfinex-derivatives","BTCF0:USTF0",1745246890847,0.08748,88032.0,88022.0,0.98192033]
["bitfinex-derivatives","BTCF0:USTF0",1745246890848,0.00014581,88043.0,88034.0,0.1135674]
["bitfinex-derivatives","BTCF0:USTF0",1745246891142,0.056779,88042.0,88034.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246891447,0.1135649,88036.0,88035.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745246891638,0.4743649,88036.0,88035.0,0.9057]
["bitfinex-derivatives","BTCF0:USTF0",1745246891836,0.4743649,88036.0,88035.0,1.019292]
["bitfinex-derivatives","BTCF0:USTF0",1745246892346,0.4743649,88036.0,88035.0,1.213292]
["bitfinex-derivatives","BTCF0:USTF0",1745246892745,0.4744449,88036.0,88035.0,1.213292]
["bitfinex-derivatives","BTCF0:USTF0",1745246892941,0.1136449,88036.0,88035.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1745246893148,0.23819552,88036.0,88035.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745246893341,0.32571552,88036.0,88035.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1745246893543,0.51641552,88036.0,88035.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1745246893735,0.69911552,88036.0,88035.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745246894143,0.69911552,88036.0,88035.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745246894442,0.1135803,88024.0,88023.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1745246894644,0.4743803,88024.0,88023.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1745246894844,0.4743803,88024.0,88023.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1745246895040,0.4743803,88024.0,88023.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1745246895242,0.8454803,88024.0,88023.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1745246895449,0.9722264,88024.0,88023.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1745246895843,0.9722264,88024.0,88023.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1745246896253,0.9722264,88024.0,88023.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1745246896444,0.9722264,88024.0,88023.0,0.54738]
["bitfinex-derivatives","BTCF0:USTF0",1745246896952,0.9722264,88024.0,88023.0,0.7283]
["bitfinex-derivatives","BTCF0:USTF0",1745246897155,0.9722264,88024.0,88023.0,0.54838]
["bitfinex-derivatives","BTCF0:USTF0",1745246897352,0.9722264,88024.0,88023.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1745246897545,0.9722264,88024.0,88023.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1745246897745,0.9722264,88024.0,88023.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1745246898147,0.9722264,88024.0,88023.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1745246898346,0.9722264,88024.0,88023.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1745246898542,0.9722264,88024.0,88023.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1745246898952,0.9722264,88024.0,88023.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1745246899258,0.9722264,88024.0,88023.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1745246899754,0.9722264,88024.0,88023.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1745246900050,0.1135816,88023.0,88022.0,0.00277285]
["bitfinex-derivatives","BTCF0:USTF0",1745246900251,0.3127816,88023.0,88022.0,0.00277285]
["bitfinex-derivatives","BTCF0:USTF0",1745246900457,0.32541702,88023.0,88022.0,0.18635575]
["bitfinex-derivatives","BTCF0:USTF0",1745246900660,0.43899862,88023.0,88022.0,0.07285285]
["bitfinex-derivatives","BTCF0:USTF0",1745246900954,0.43907862,88023.0,88022.0,0.23285285]
["bitfinex-derivatives","BTCF0:USTF0",1745246901158,0.43907862,88023.0,88022.0,0.26685285]
["bitfinex-derivatives","BTCF0:USTF0",1745246901342,0.43907862,88023.0,88022.0,0.26785285]
["bitfinex-derivatives","BTCF0:USTF0",1745246901541,0.43907862,88023.0,88022.0,0.26885285]
["bitfinex-derivatives","BTCF0:USTF0",1745246902155,0.62257862,88023.0,88022.0,0.07477285]
["bitfinex-derivatives","BTCF0:USTF0",1745246902355,0.62257862,88023.0,88022.0,0.07485285]
["bitfinex-derivatives","BTCF0:USTF0",1745246903056,0.62257862,88023.0,88022.0,0.07477285]
["bitfinex-derivatives","BTCF0:USTF0",1745246903252,0.62257862,88023.0,88022.0,0.07485285]
["bitfinex-derivatives","BTCF0:USTF0",1745246903650,1.34409862,88023.0,88022.0,0.07485285]
["bitfinex-derivatives","BTCF0:USTF0",1745246903846,0.43907862,88023.0,88022.0,0.07485285]
["bitfinex-derivatives","BTCF0:USTF0",1745246904055,0.43899862,88023.0,88022.0,0.42885285]
["bitfinex-derivatives","BTCF0:USTF0",1745246904249,0.43907862,88023.0,88022.0,0.42885285]
["bitfinex-derivatives","BTCF0:USTF0",1745246904447,0.43907862,88023.0,88022.0,0.26885285]
["bitfinex-derivatives","BTCF0:USTF0",1745246904648,0.79987862,88023.0,88022.0,0.26885285]
["bitfinex-derivatives","BTCF0:USTF0",1745246904849,0.32549702,88023.0,88022.0,0.26885285]
["bitfinex-derivatives","BTCF0:USTF0",1745246905049,0.43907862,88023.0,88022.0,0.26885285]
["bitfinex-derivatives","BTCF0:USTF0",1745246905955,8e-05,88023.0,88022.0,0.43885285]
["bitfinex-derivatives","BTCF0:USTF0",1745246906152,0.1135816,88023.0,88022.0,0.26885285]
["bitfinex-derivatives","BTCF0:USTF0",1745246906346,0.1136616,88023.0,88022.0,0.41885285]
["bitfinex-derivatives","BTCF0:USTF0",1745246906545,0.1136616,88023.0,88022.0,0.26877285]
["bitfinex-derivatives","BTCF0:USTF0",1745246906746,0.1136616,88023.0,88022.0,0.26885285]
["bitfinex-derivatives","BTCF0:USTF0",1745246907156,0.4994616,88023.0,88022.0,0.07485285]
["bitfinex-derivatives","BTCF0:USTF0",1745246907360,0.6234405,88023.0,88022.0,0.07485285]
["bitfinex-derivatives","BTCF0:USTF0",1745246907652,0.6234405,88023.0,88022.0,0.15477285]
["bitfinex-derivatives","BTCF0:USTF0",1745246907844,0.6234405,88023.0,88022.0,0.00485285]
["bitfinex-derivatives","BTCF0:USTF0",1745246908046,0.6234405,88023.0,88022.0,0.18485285]
["bitfinex-derivatives","BTCF0:USTF0",1745246908253,0.6234405,88023.0,88022.0,0.00485285]
["bitfinex-derivatives","BTCF0:USTF0",1745246908254,0.7109605,88023.0,88022.0,0.00485285]
["bitfinex-derivatives","BTCF0:USTF0",1745246908551,0.7109605,88023.0,88022.0,0.14477285]
["bitfinex-derivatives","BTCF0:USTF0",1745246908746,0.7109605,88023.0,88022.0,0.00485285]
["bitfinex-derivatives","BTCF0:USTF0",1745246909759,0.7109605,88023.0,88022.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745246909962,0.7209605,88023.0,88022.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745246910151,0.6641697,88023.0,88022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246910350,0.7209605,88023.0,88022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745246910550,0.1135997,88009.0,88008.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745246910757,0.4743997,88009.0,88008.0,0.300108]
["bitfinex-derivatives","BTCF0:USTF0",1745246911450,0.8570997,88009.0,88008.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745246911649,0.9837608,88009.0,88008.0,0.162108]
["bitfinex-derivatives","BTCF0:USTF0",1745246911952,0.9847608,88009.0,88008.0,0.165108]
["bitfinex-derivatives","BTCF0:USTF0",1745246912153,1.5395608,88009.0,88008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745246912357,1.6531848,88009.0,88008.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745246912555,1.6531848,88009.0,88008.0,0.00203943]
["bitfinex-derivatives","BTCF0:USTF0",1745246912754,0.1136074,88003.0,88002.0,0.0049935]
["bitfinex-derivatives","BTCF0:USTF0",1745246912944,0.2011274,88003.0,88002.0,0.0049935]
["bitfinex-derivatives","BTCF0:USTF0",1745246913149,0.51510378,88003.0,88002.0,0.0049935]
["bitfinex-derivatives","BTCF0:USTF0",1745246913457,0.51510378,88003.0,88002.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745246913759,0.1136333,87983.0,87982.0,0.00511465]
["bitfinex-derivatives","BTCF0:USTF0",1745246914060,0.4744333,87983.0,87982.0,0.16511465]
["bitfinex-derivatives","BTCF0:USTF0",1745246914260,0.5619533,87983.0,87982.0,0.16511465]
["bitfinex-derivatives","BTCF0:USTF0",1745246914453,0.68852144,87983.0,87982.0,0.16511465]
["bitfinex-derivatives","BTCF0:USTF0",1745246914660,0.82140686,87983.0,87982.0,0.16511465]
["bitfinex-derivatives","BTCF0:USTF0",1745246914857,1.10112686,87983.0,87982.0,0.00619465]
["bitfinex-derivatives","BTCF0:USTF0",1745246915159,0.1136591,87963.0,87960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246915349,0.4744591,87963.0,87958.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745246915545,0.4744591,87963.0,87962.0,0.33511582]
["bitfinex-derivatives","BTCF0:USTF0",1745246915754,0.4744591,87963.0,87962.0,0.33519582]
["bitfinex-derivatives","BTCF0:USTF0",1745246915955,0.8352591,87963.0,87962.0,0.33511582]
["bitfinex-derivatives","BTCF0:USTF0",1745246916162,0.8352591,87963.0,87962.0,0.00511582]
["bitfinex-derivatives","BTCF0:USTF0",1745246916452,0.96521442,87963.0,87962.0,0.15511582]
["bitfinex-derivatives","BTCF0:USTF0",1745246916654,0.96521442,87963.0,87962.0,0.15519582]
["bitfinex-derivatives","BTCF0:USTF0",1745246916846,0.96521442,87963.0,87962.0,0.15619582]
["bitfinex-derivatives","BTCF0:USTF0",1745246917048,1.15921442,87963.0,87962.0,0.20684679]
["bitfinex-derivatives","BTCF0:USTF0",1745246917260,1.16021442,87963.0,87962.0,0.02466489]
["bitfinex-derivatives","BTCF0:USTF0",1745246917459,1.16221442,87963.0,87962.0,0.02466489]
["bitfinex-derivatives","BTCF0:USTF0",1745246917651,1.17221442,87963.0,87962.0,0.02466489]
["bitfinex-derivatives","BTCF0:USTF0",1745246917955,1.55571442,87963.0,87962.0,0.02474489]
["bitfinex-derivatives","BTCF0:USTF0",1745246918158,0.1136694,87955.0,87954.0,0.28250856]
["bitfinex-derivatives","BTCF0:USTF0",1745246918350,0.4744694,87955.0,87954.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745246918553,0.71541638,87955.0,87954.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745246918857,0.1136824,87945.0,87944.0,0.33897034]
["bitfinex-derivatives","BTCF0:USTF0",1745246919052,0.5645224,87945.0,87944.0,0.30386954]
["bitfinex-derivatives","BTCF0:USTF0",1745246919248,0.88577338,87945.0,87944.0,0.24803554]
["bitfinex-derivatives","BTCF0:USTF0",1745246919452,0.88577338,87945.0,87944.0,0.01426281]
["bitfinex-derivatives","BTCF0:USTF0",1745246919651,1.26397338,87945.0,87944.0,0.01418281]
["bitfinex-derivatives","BTCF0:USTF0",1745246919862,1.26397338,87945.0,87944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745246920157,1.15029098,87945.0,87919.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745246920354,0.1137057,87927.0,87922.0,0.32511814]
["bitfinex-derivatives","BTCF0:USTF0",1745246920549,0.1137071,87926.0,87922.0,0.32511814]
["bitfinex-derivatives","BTCF0:USTF0",1745246920753,0.81164,87928.0,87923.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745246920953,0.1137091,87925.0,87923.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1745246921155,0.87687565,87928.0,87923.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1745246921360,0.1137095,87924.0,87923.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1745246921559,0.1137095,87924.0,87923.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745246921866,0.2344936,87924.0,87923.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1745246922059,0.2344936,87924.0,87923.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745246922060,0.5952936,87924.0,87923.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745246922360,0.02448521,87924.0,87923.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1745246922554,0.00838355,87928.0,87923.0,1.13051599]
["bitfinex-derivatives","BTCF0:USTF0",1745246922755,0.1137061,87927.0,87923.0,0.88051599]
["bitfinex-derivatives","BTCF0:USTF0",1745246922958,0.1137037,87929.0,87923.0,0.76678]
["bitfinex-derivatives","BTCF0:USTF0",1745246923160,0.001,87924.0,87923.0,0.76678]
["bitfinex-derivatives","BTCF0:USTF0",1745246923359,0.1147095,87924.0,87923.0,0.76678]
["bitfinex-derivatives","BTCF0:USTF0",1745246923656,0.001,87924.0,87923.0,1.13251599]
["bitfinex-derivatives","BTCF0:USTF0",1745246923863,0.1137095,87924.0,87923.0,0.88251599]
["bitfinex-derivatives","BTCF0:USTF0",1745246924459,0.1137095,87924.0,87923.0,0.76878]
["bitfinex-derivatives","BTCF0:USTF0",1745246924663,0.1137095,87924.0,87923.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1745246924865,0.1137095,87924.0,87923.0,0.76878]
["bitfinex-derivatives","BTCF0:USTF0",1745246925071,0.001,87927.0,87923.0,1.13251599]
["bitfinex-derivatives","BTCF0:USTF0",1745246925264,0.0568467,87937.0,87923.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1745246925459,0.1137095,87924.0,87923.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1745246925766,0.59771415,87924.0,87923.0,0.58318]
["bitfinex-derivatives","BTCF0:USTF0",1745246926261,0.79271415,87924.0,87923.0,0.58518]
["bitfinex-derivatives","BTCF0:USTF0",1745246926660,0.79271415,87924.0,87923.0,0.58318]
["bitfinex-derivatives","BTCF0:USTF0",1745246927258,0.59871415,87924.0,87923.0,0.58318]
["bitfinex-derivatives","BTCF0:USTF0",1745246927857,0.23791415,87924.0,87923.0,0.58418]
["bitfinex-derivatives","BTCF0:USTF0",1745246928058,0.59871415,87924.0,87923.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1745246928659,0.59871415,87924.0,87923.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1745246928856,0.59871415,87924.0,87923.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1745246929168,0.79271415,87924.0,87923.0,0.48418]
["bitfinex-derivatives","BTCF0:USTF0",1745246930359,0.79271415,87924.0,87923.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745246930559,0.79271415,87924.0,87923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745246930763,0.79271415,87924.0,87923.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1745246930965,0.79271415,87924.0,87923.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1745246931167,0.79271415,87924.0,87923.0,0.57118]
["bitfinex-derivatives","BTCF0:USTF0",1745246932264,0.79271415,87924.0,87923.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745246932763,0.09012,87938.0,87929.0,0.0568512]
["bitfinex-derivatives","BTCF0:USTF0",1745246932956,0.0568478,87935.0,87929.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745246933157,0.1136968,87934.0,87930.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745246933367,0.4745005,87931.0,87930.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1745246933566,0.3608,87931.0,87930.0,0.8667018]
["bitfinex-derivatives","BTCF0:USTF0",1745246933863,0.09068747,87933.0,87930.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1745246934064,0.1137005,87931.0,87930.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1745246934256,0.1137005,87931.0,87930.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1745246934657,0.1147005,87931.0,87930.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1745246934858,0.23719442,87931.0,87930.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1745246935060,0.1147005,87931.0,87930.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1745246935360,0.001,87931.0,87930.0,0.8367818]
["bitfinex-derivatives","BTCF0:USTF0",1745246935556,0.001,87931.0,87930.0,0.8377818]
["bitfinex-derivatives","BTCF0:USTF0",1745246935965,0.1147005,87931.0,87930.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1745246936157,0.1147005,87931.0,87930.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1745246936358,0.1147005,87931.0,87930.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1745246936861,0.1147005,87931.0,87930.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1745246937067,0.1137108,87923.0,87922.0,0.00511814]
["bitfinex-derivatives","BTCF0:USTF0",1745246937257,0.1137147,87920.0,87919.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745246937458,0.1137147,87920.0,87919.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1745246937660,0.2400333,87920.0,87919.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1745246937859,0.2400333,87920.0,87919.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1745246938066,0.8043333,87920.0,87919.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1745246938768,0.0568605,87916.0,87908.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745246938969,0.1869,87915.0,87912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246939167,0.13143181,87915.0,87912.0,0.5776623]
["bitfinex-derivatives","BTCF0:USTF0",1745246939467,0.09012,87942.0,87919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745246939671,0.1869,87943.0,87942.0,0.1136862]
["bitfinex-derivatives","BTCF0:USTF0",1745246939967,0.1819,87959.0,87942.0,0.1136862]
["bitfinex-derivatives","BTCF0:USTF0",1745246939968,0.1273146,87958.0,87954.0,0.1136699]
["bitfinex-derivatives","BTCF0:USTF0",1745246940269,0.1136694,87955.0,87954.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745246940467,0.1136694,87955.0,87954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745246940664,0.1136785,87948.0,87947.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745246940864,0.0568385,87950.0,87939.0,0.3609706]
["bitfinex-derivatives","BTCF0:USTF0",1745246941170,0.4744888,87940.0,87939.0,0.4038607]
["bitfinex-derivatives","BTCF0:USTF0",1745246941465,0.1136888,87940.0,87939.0,0.2901706]
["bitfinex-derivatives","BTCF0:USTF0",1745246941669,0.1136888,87940.0,87939.0,0.5175767]
["bitfinex-derivatives","BTCF0:USTF0",1745246941862,0.1136888,87940.0,87939.0,0.5176567]
["bitfinex-derivatives","BTCF0:USTF0",1745246942660,0.1136888,87940.0,87939.0,0.3676567]
["bitfinex-derivatives","BTCF0:USTF0",1745246942860,0.001,87940.0,87939.0,0.8884567]
["bitfinex-derivatives","BTCF0:USTF0",1745246943059,0.001,87948.0,87947.0,0.1136798]
["bitfinex-derivatives","BTCF0:USTF0",1745246943259,0.1136785,87948.0,87947.0,0.4805196]
["bitfinex-derivatives","BTCF0:USTF0",1745246943469,0.1136785,87948.0,87947.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1745246943773,0.4744785,87948.0,87947.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745246943971,0.1136785,87948.0,87947.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1745246944469,0.1146785,87948.0,87947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745246944665,0.1146785,87948.0,87947.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745246944974,0.4811785,87948.0,87947.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1745246945468,0.0568426,87943.0,87937.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745246945669,0.1136914,87938.0,87937.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1745246946065,0.12271872,87938.0,87937.0,0.4436927]
["bitfinex-derivatives","BTCF0:USTF0",1745246946264,0.1136914,87938.0,87937.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246946465,0.1136914,87938.0,87937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745246946664,0.23891358,87938.0,87937.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1745246946870,0.61041358,87938.0,87937.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1745246947062,0.4851914,87938.0,87937.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745246947262,0.4851914,87938.0,87937.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1745246947468,0.4851914,87938.0,87937.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1745246947469,0.60963745,87938.0,87937.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1745246948267,0.60963745,87938.0,87937.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745246948673,0.1137147,87920.0,87919.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1745246948866,0.1137147,87920.0,87919.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1745246949065,0.31724567,87920.0,87919.0,0.464916]
["bitfinex-derivatives","BTCF0:USTF0",1745246949370,0.43096037,87920.0,87919.0,0.454996]
["bitfinex-derivatives","BTCF0:USTF0",1745246949575,0.194,87920.0,87919.0,0.929536]
["bitfinex-derivatives","BTCF0:USTF0",1745246949775,0.0001706,87928.0,87927.0,0.1137056]
["bitfinex-derivatives","BTCF0:USTF0",1745246949965,0.0001706,87928.0,87927.0,0.7945056]
["bitfinex-derivatives","BTCF0:USTF0",1745246950172,0.0001706,87928.0,87927.0,0.9885056]
["bitfinex-derivatives","BTCF0:USTF0",1745246950364,0.0001706,87928.0,87927.0,1.4868376]
["bitfinex-derivatives","BTCF0:USTF0",1745246951063,0.0001706,87928.0,87927.0,1.373132]
["bitfinex-derivatives","BTCF0:USTF0",1745246951270,0.1138749,87928.0,87927.0,1.1260376]
["bitfinex-derivatives","BTCF0:USTF0",1745246951575,0.1148749,87928.0,87927.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1745246951762,0.1148749,87928.0,87927.0,0.89868]
["bitfinex-derivatives","BTCF0:USTF0",1745246951967,0.1148749,87928.0,87927.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1745246952167,0.4991749,87928.0,87927.0,0.4337856]
["bitfinex-derivatives","BTCF0:USTF0",1745246952770,0.4991749,87928.0,87927.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1745246953277,0.4959749,87928.0,87927.0,0.4337856]
["bitfinex-derivatives","BTCF0:USTF0",1745246953465,0.4959749,87928.0,87927.0,0.4537856]
["bitfinex-derivatives","BTCF0:USTF0",1745246953672,0.08617869,87939.0,87938.0,0.1136914]
["bitfinex-derivatives","BTCF0:USTF0",1745246953873,0.19986879,87939.0,87938.0,0.4636914]
["bitfinex-derivatives","BTCF0:USTF0",1745246954173,0.08617869,87939.0,87938.0,0.7614074]
["bitfinex-derivatives","BTCF0:USTF0",1745246954677,0.08617869,87939.0,87938.0,1.1387074]
["bitfinex-derivatives","BTCF0:USTF0",1745246954982,0.19986879,87939.0,87938.0,1.026016]
["bitfinex-derivatives","BTCF0:USTF0",1745246955279,0.1136901,87939.0,87938.0,1.036016]
["bitfinex-derivatives","BTCF0:USTF0",1745246955477,0.1136895,87940.0,87939.0,0.1136888]
["bitfinex-derivatives","BTCF0:USTF0",1745246955672,0.1136895,87940.0,87939.0,0.5574048]
["bitfinex-derivatives","BTCF0:USTF0",1745246955978,0.3049895,87940.0,87939.0,0.9420048]
["bitfinex-derivatives","BTCF0:USTF0",1745246956177,0.3049895,87940.0,87939.0,1.1360048]
["bitfinex-derivatives","BTCF0:USTF0",1745246956679,0.1913,87940.0,87939.0,1.1350048]
["bitfinex-derivatives","BTCF0:USTF0",1745246956975,0.11495953,87947.0,87946.0,0.1136811]
["bitfinex-derivatives","BTCF0:USTF0",1745246957180,0.11495953,87947.0,87946.0,1.0174811]
["bitfinex-derivatives","BTCF0:USTF0",1745246957568,0.11495953,87947.0,87946.0,1.1311851]
["bitfinex-derivatives","BTCF0:USTF0",1745246957771,0.21236222,87958.0,87946.0,1.1311851]
["bitfinex-derivatives","BTCF0:USTF0",1745246957772,0.1136659,87958.0,87955.0,0.1136694]
["bitfinex-derivatives","BTCF0:USTF0",1745246957980,0.1913,87956.0,87955.0,0.8034694]
["bitfinex-derivatives","BTCF0:USTF0",1745246958167,0.1913,87956.0,87955.0,1.11116139]
["bitfinex-derivatives","BTCF0:USTF0",1745246958367,0.3049681,87956.0,87955.0,0.8274694]
["bitfinex-derivatives","BTCF0:USTF0",1745246958571,0.6657681,87956.0,87955.0,0.6156694]
["bitfinex-derivatives","BTCF0:USTF0",1745246958770,0.6657681,87956.0,87955.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1745246958968,0.79051154,87956.0,87955.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745246959281,0.79051154,87956.0,87955.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745246959467,0.79051154,87956.0,87955.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745246959672,0.79051154,87956.0,87955.0,0.4556694]
["bitfinex-derivatives","BTCF0:USTF0",1745246959673,0.19968932,87956.0,87955.0,0.4556694]
["bitfinex-derivatives","BTCF0:USTF0",1745246959868,0.11548565,87968.0,87961.0,0.1136617]
["bitfinex-derivatives","BTCF0:USTF0",1745246960071,0.09496261,87962.0,87961.0,0.5976617]
["bitfinex-derivatives","BTCF0:USTF0",1745246960271,0.09496261,87962.0,87961.0,0.71134969]
["bitfinex-derivatives","BTCF0:USTF0",1745246960974,0.20862301,87962.0,87961.0,0.5976617]
["bitfinex-derivatives","BTCF0:USTF0",1745246961177,0.20862301,87962.0,87961.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1745246961373,0.20862301,87962.0,87961.0,0.5976617]
["bitfinex-derivatives","BTCF0:USTF0",1745246961774,0.39922301,87962.0,87961.0,0.5976617]
["bitfinex-derivatives","BTCF0:USTF0",1745246961969,0.39922301,87962.0,87961.0,0.5986617]
["bitfinex-derivatives","BTCF0:USTF0",1745246962179,0.39922301,87962.0,87961.0,0.4046617]
["bitfinex-derivatives","BTCF0:USTF0",1745246962373,0.31260877,87962.0,87961.0,0.4046617]
["bitfinex-derivatives","BTCF0:USTF0",1745246962583,0.31260877,87962.0,87961.0,0.4036617]
["bitfinex-derivatives","BTCF0:USTF0",1745246962778,0.31260877,87962.0,87961.0,0.4046617]
["bitfinex-derivatives","BTCF0:USTF0",1745246962978,0.19894837,87962.0,87961.0,0.51834969]
["bitfinex-derivatives","BTCF0:USTF0",1745246963178,0.00834837,87962.0,87961.0,0.51834969]
["bitfinex-derivatives","BTCF0:USTF0",1745246963376,0.0001706,87964.0,87963.0,0.1136591]
["bitfinex-derivatives","BTCF0:USTF0",1745246963573,0.0001706,87964.0,87963.0,0.4336591]
["bitfinex-derivatives","BTCF0:USTF0",1745246963775,0.1138284,87964.0,87963.0,0.4336591]
["bitfinex-derivatives","BTCF0:USTF0",1745246964374,0.00884599,87964.0,87963.0,0.4336591]
["bitfinex-derivatives","BTCF0:USTF0",1745246964577,0.03051943,87971.0,87968.0,0.1136526]
["bitfinex-derivatives","BTCF0:USTF0",1745246964776,0.01344002,87969.0,87968.0,0.8044526]
["bitfinex-derivatives","BTCF0:USTF0",1745246965176,0.12709132,87969.0,87968.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246965379,0.32229132,87969.0,87968.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246965586,0.64148665,87969.0,87968.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246966285,0.64148665,87969.0,87968.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745246966688,1.00228665,87969.0,87968.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246966886,0.64148665,87969.0,87968.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246967081,0.64148665,87969.0,87968.0,0.4436526]
["bitfinex-derivatives","BTCF0:USTF0",1745246967283,0.52783535,87969.0,87968.0,0.4446526]
["bitfinex-derivatives","BTCF0:USTF0",1745246967480,0.20864002,87969.0,87968.0,0.4446526]
["bitfinex-derivatives","BTCF0:USTF0",1745246967674,0.32229132,87969.0,87968.0,0.4446526]
["bitfinex-derivatives","BTCF0:USTF0",1745246967881,0.32329132,87969.0,87968.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745246968180,0.32329132,87969.0,87968.0,0.4436526]
["bitfinex-derivatives","BTCF0:USTF0",1745246968374,0.20964002,87969.0,87968.0,0.4436526]
["bitfinex-derivatives","BTCF0:USTF0",1745246968574,0.20864002,87969.0,87968.0,0.4436526]
["bitfinex-derivatives","BTCF0:USTF0",1745246968789,0.32229132,87969.0,87968.0,0.4446526]
["bitfinex-derivatives","BTCF0:USTF0",1745246969483,0.32229132,87969.0,87968.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745246969683,0.63725787,87969.0,87968.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745246969879,0.52360657,87969.0,87968.0,0.4456526]
["bitfinex-derivatives","BTCF0:USTF0",1745246970092,0.40314002,87969.0,87968.0,0.4446526]
["bitfinex-derivatives","BTCF0:USTF0",1745246970289,0.40314002,87969.0,87968.0,0.4456526]
["bitfinex-derivatives","BTCF0:USTF0",1745246970789,0.51679132,87969.0,87968.0,0.4456526]
["bitfinex-derivatives","BTCF0:USTF0",1745246971487,0.20794002,87969.0,87968.0,0.4446526]
["bitfinex-derivatives","BTCF0:USTF0",1745246971681,0.32159132,87969.0,87968.0,0.4476526]
["bitfinex-derivatives","BTCF0:USTF0",1745246972183,0.32159132,87969.0,87968.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745246972388,0.68239132,87969.0,87968.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745246972585,0.68239132,87969.0,87968.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745246972886,0.68239132,87969.0,87968.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745246973086,0.81104524,87969.0,87968.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745246973280,0.45024524,87969.0,87968.0,0.2576526]
["bitfinex-derivatives","BTCF0:USTF0",1745246973484,0.45024524,87969.0,87968.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745246973884,0.81104524,87969.0,87968.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745246974488,0.81104524,87969.0,87968.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745246974683,0.81104524,87969.0,87968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745246974886,0.1136746,87951.0,87950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745246975086,0.1136746,87951.0,87950.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745246975387,0.23657308,87951.0,87950.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745246975587,0.23657308,87951.0,87950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246975788,0.23657308,87951.0,87950.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745246975981,0.60157308,87951.0,87950.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745246976186,0.79557308,87951.0,87950.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745246976486,0.79557308,87951.0,87950.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1745246976787,0.79657308,87951.0,87950.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1745246977487,0.79557308,87951.0,87950.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1745246977681,1.15637308,87951.0,87950.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1745246977883,1.15637308,87951.0,87950.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1745246978084,1.27007308,87951.0,87950.0,0.1416832]
["bitfinex-derivatives","BTCF0:USTF0",1745246978392,1.27007308,87951.0,87950.0,0.1180932]
["bitfinex-derivatives","BTCF0:USTF0",1745246978579,1.27007308,87951.0,87950.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1745246978784,1.27007308,87951.0,87950.0,0.1180932]
["bitfinex-derivatives","BTCF0:USTF0",1745246979392,0.1136966,87934.0,87933.0,0.3440006]
["bitfinex-derivatives","BTCF0:USTF0",1745246979590,0.3608,87940.0,87933.0,0.6540006]
["bitfinex-derivatives","BTCF0:USTF0",1745246979790,0.1799,87935.0,87934.0,0.1136966]
["bitfinex-derivatives","BTCF0:USTF0",1745246980092,0.1799,87935.0,87934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246980292,0.6543953,87935.0,87934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745246980591,0.6543953,87935.0,87933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745246980592,0.1146966,87934.0,87933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745246980783,0.3011966,87934.0,87933.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745246980989,0.4810966,87934.0,87933.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745246981183,0.6750966,87934.0,87933.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745246981792,0.6750966,87934.0,87933.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1745246982086,0.6750966,87934.0,87933.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745246982288,0.4810966,87934.0,87933.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745246982697,0.4810966,87934.0,87933.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745246982991,0.4800966,87934.0,87933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745246983195,0.6740966,87934.0,87933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745246983396,0.6740966,87934.0,87933.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1745246983597,0.6740966,87934.0,87933.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1745246983894,0.6750966,87934.0,87933.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1745246984292,0.5614,87934.0,87933.0,0.4137779]
["bitfinex-derivatives","BTCF0:USTF0",1745246984492,0.5614,87934.0,87933.0,0.7927779]
["bitfinex-derivatives","BTCF0:USTF0",1745246984895,0.6750966,87934.0,87933.0,0.7927779]
["bitfinex-derivatives","BTCF0:USTF0",1745246985197,0.4810966,87934.0,87933.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1745246985392,0.4810966,87934.0,87933.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1745246985583,0.4810966,87934.0,87933.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745246986294,0.4810966,87934.0,87933.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1745246986486,0.4810966,87934.0,87933.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745246986688,0.8418966,87934.0,87933.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745246986886,0.8418966,87934.0,87933.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745246987193,1.0358966,87934.0,87933.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1745246987392,1.0358966,87934.0,87933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745246987586,1.0358966,87934.0,87933.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745246989196,1.0358966,87934.0,87921.0,0.0569646]
["bitfinex-derivatives","BTCF0:USTF0",1745246989197,0.1137056,87927.0,87921.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745246989493,0.1137056,87927.0,87926.0,0.2901706]
["bitfinex-derivatives","BTCF0:USTF0",1745246989700,0.1137056,87927.0,87926.0,0.3001706]
["bitfinex-derivatives","BTCF0:USTF0",1745246989897,0.1137056,87927.0,87926.0,0.2901706]
["bitfinex-derivatives","BTCF0:USTF0",1745246990095,0.6885056,87927.0,87926.0,0.2801706]
["bitfinex-derivatives","BTCF0:USTF0",1745246990298,0.6895056,87927.0,87926.0,0.2811706]
["bitfinex-derivatives","BTCF0:USTF0",1745246991289,0.6895056,87927.0,87926.0,0.1311706]
["bitfinex-derivatives","BTCF0:USTF0",1745246991492,0.6895056,87927.0,87926.0,0.3111706]
["bitfinex-derivatives","BTCF0:USTF0",1745246991691,0.6895056,87927.0,87926.0,0.2911706]
["bitfinex-derivatives","BTCF0:USTF0",1745246992091,0.6895056,87927.0,87926.0,0.1311706]
["bitfinex-derivatives","BTCF0:USTF0",1745246992892,0.6895056,87927.0,87926.0,0.2811706]
["bitfinex-derivatives","BTCF0:USTF0",1745246993196,0.6895056,87927.0,87926.0,0.1311706]
["bitfinex-derivatives","BTCF0:USTF0",1745246993395,0.81083359,87927.0,87926.0,0.1311706]
["bitfinex-derivatives","BTCF0:USTF0",1745246993589,0.81083359,87927.0,87926.0,0.1312506]
["bitfinex-derivatives","BTCF0:USTF0",1745246993793,0.90367359,87927.0,87926.0,0.1312506]
["bitfinex-derivatives","BTCF0:USTF0",1745246993993,0.90367359,87927.0,87919.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1745246993994,0.1137147,87920.0,87919.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1745246994294,0.24267308,87920.0,87919.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745246994689,0.62527308,87920.0,87919.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745246994895,0.62527308,87920.0,87919.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1745246995094,0.81927308,87920.0,87919.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745246995303,0.81927308,87920.0,87919.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1745246995494,0.81927308,87920.0,87919.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1745246996300,0.82027308,87920.0,87919.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1745246996503,0.82027308,87920.0,87919.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1745246997495,0.82027308,87920.0,87919.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1745246997893,0.82027308,87920.0,87919.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1745246998100,0.82027308,87920.0,87919.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1745246998296,0.82027308,87920.0,87919.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1745246998600,0.82027308,87920.0,87919.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1745246998996,0.82027308,87920.0,87919.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1745246999198,0.82027308,87920.0,87919.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1745246999402,0.71489198,87920.0,87906.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745246999598,0.1137315,87907.0,87906.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745246999800,0.1137315,87907.0,87906.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745246999994,0.4938315,87907.0,87906.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745247000200,0.6878315,87907.0,87906.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745247000501,0.3874,87907.0,87906.0,0.4168128]
["bitfinex-derivatives","BTCF0:USTF0",1745247000701,0.5011315,87907.0,87906.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1745247000905,0.5011315,87907.0,87906.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1745247001107,0.1934,87907.0,87906.0,0.4268128]
["bitfinex-derivatives","BTCF0:USTF0",1745247001306,0.0570313,87915.0,87906.0,0.4268128]
["bitfinex-derivatives","BTCF0:USTF0",1745247001307,0.1137287,87911.0,87907.0,0.0568655]
["bitfinex-derivatives","BTCF0:USTF0",1745247001605,0.3608,87932.0,87910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247001812,0.191,87935.0,87924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247002005,0.1137082,87925.0,87924.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247002804,0.1137082,87925.0,87924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247003196,0.3097082,87925.0,87924.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745247003909,0.3097082,87925.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1745247003910,0.1137186,87917.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1745247004203,0.6685186,87917.0,87916.0,0.1502506]
["bitfinex-derivatives","BTCF0:USTF0",1745247004396,0.6685186,87917.0,87916.0,0.3102506]
["bitfinex-derivatives","BTCF0:USTF0",1745247004811,1.0499186,87917.0,87916.0,0.1502506]
["bitfinex-derivatives","BTCF0:USTF0",1745247005198,1.18122187,87917.0,87916.0,0.1502506]
["bitfinex-derivatives","BTCF0:USTF0",1745247005705,1.18222187,87917.0,87916.0,0.1512506]
["bitfinex-derivatives","BTCF0:USTF0",1745247006097,0.98822187,87917.0,87916.0,0.1512506]
["bitfinex-derivatives","BTCF0:USTF0",1745247006497,0.62742187,87917.0,87916.0,0.1512506]
["bitfinex-derivatives","BTCF0:USTF0",1745247006808,0.186,87917.0,87916.0,0.2649705]
["bitfinex-derivatives","BTCF0:USTF0",1745247007008,0.186,87917.0,87916.0,0.4249705]
["bitfinex-derivatives","BTCF0:USTF0",1745247007401,0.2997186,87917.0,87916.0,0.2649705]
["bitfinex-derivatives","BTCF0:USTF0",1745247007700,0.2997186,87917.0,87916.0,0.4149705]
["bitfinex-derivatives","BTCF0:USTF0",1745247008103,0.001,87917.0,87916.0,0.4149705]
["bitfinex-derivatives","BTCF0:USTF0",1745247008410,0.1137045,87928.0,87927.0,0.1137043]
["bitfinex-derivatives","BTCF0:USTF0",1745247008606,0.1137045,87928.0,87927.0,0.4737043]
["bitfinex-derivatives","BTCF0:USTF0",1745247008906,0.2980045,87928.0,87927.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247009310,0.2980045,87928.0,87927.0,0.4437056]
["bitfinex-derivatives","BTCF0:USTF0",1745247009502,0.3000045,87928.0,87927.0,0.4437056]
["bitfinex-derivatives","BTCF0:USTF0",1745247009709,0.3010045,87928.0,87927.0,0.4437056]
["bitfinex-derivatives","BTCF0:USTF0",1745247010001,0.3010045,87928.0,87927.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247010201,0.2990045,87928.0,87927.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247010507,0.2990045,87928.0,87927.0,0.4437056]
["bitfinex-derivatives","BTCF0:USTF0",1745247011011,0.0084778,87931.0,87930.0,0.1137018]
["bitfinex-derivatives","BTCF0:USTF0",1745247011304,0.1137005,87931.0,87930.0,0.4437018]
["bitfinex-derivatives","BTCF0:USTF0",1745247011705,0.0001706,87933.0,87932.0,0.1136992]
["bitfinex-derivatives","BTCF0:USTF0",1745247011912,0.0001706,87933.0,87932.0,0.8234992]
["bitfinex-derivatives","BTCF0:USTF0",1745247012099,0.00890904,87933.0,87932.0,0.8234992]
["bitfinex-derivatives","BTCF0:USTF0",1745247012307,0.03033437,87946.0,87941.0,0.1136875]
["bitfinex-derivatives","BTCF0:USTF0",1745247012606,0.28570546,87942.0,87941.0,0.4426875]
["bitfinex-derivatives","BTCF0:USTF0",1745247013006,0.29413849,87942.0,87941.0,0.6408875]
["bitfinex-derivatives","BTCF0:USTF0",1745247013312,0.29413849,87942.0,87941.0,0.8348875]
["bitfinex-derivatives","BTCF0:USTF0",1745247013511,0.29513849,87942.0,87941.0,0.8358875]
["bitfinex-derivatives","BTCF0:USTF0",1745247013713,0.29613849,87942.0,87941.0,0.8358875]
["bitfinex-derivatives","BTCF0:USTF0",1745247014012,0.12411923,87942.0,87941.0,0.8358875]
["bitfinex-derivatives","BTCF0:USTF0",1745247014213,0.12411923,87942.0,87941.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1745247014403,0.24405623,87942.0,87941.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1745247014710,0.12411923,87942.0,87941.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745247014915,0.4367454,87942.0,87941.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1745247015103,0.4367454,87942.0,87941.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745247015310,0.6302454,87942.0,87941.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1745247015610,0.113703,87929.0,87928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247015813,0.113703,87929.0,87928.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745247016308,0.113703,87929.0,87928.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1745247016509,0.494203,87929.0,87928.0,0.7745843]
["bitfinex-derivatives","BTCF0:USTF0",1745247016710,0.494203,87929.0,87928.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1745247016917,0.494203,87929.0,87928.0,0.7745843]
["bitfinex-derivatives","BTCF0:USTF0",1745247017102,0.187,87929.0,87928.0,0.7745843]
["bitfinex-derivatives","BTCF0:USTF0",1745247017609,0.0568463,87937.0,87936.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1745247017804,0.187,87941.0,87937.0,0.0568457]
["bitfinex-derivatives","BTCF0:USTF0",1745247018004,0.187,87941.0,87940.0,0.4744888]
["bitfinex-derivatives","BTCF0:USTF0",1745247018200,0.3006875,87941.0,87940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247018402,0.3006875,87941.0,87940.0,0.4536888]
["bitfinex-derivatives","BTCF0:USTF0",1745247018612,0.3006875,87941.0,87940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247018800,0.62123585,87941.0,87940.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247019005,0.62123585,87941.0,87940.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745247019509,0.98203585,87941.0,87940.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745247020107,0.98203585,87941.0,87940.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1745247020509,0.113703,87929.0,87928.0,0.362908]
["bitfinex-derivatives","BTCF0:USTF0",1745247020809,0.59950977,87929.0,87928.0,0.320108]
["bitfinex-derivatives","BTCF0:USTF0",1745247021016,0.59950977,87929.0,87928.0,0.170108]
["bitfinex-derivatives","BTCF0:USTF0",1745247021309,0.79350977,87929.0,87928.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247021609,1.17870977,87929.0,87928.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247021914,1.17970977,87929.0,87928.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1745247022100,1.17970977,87929.0,87928.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745247022300,1.17970977,87929.0,87928.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1745247022511,1.17870977,87929.0,87928.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1745247022907,1.17870977,87929.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1745247022908,0.1137186,87917.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1745247023114,0.1137186,87917.0,87916.0,0.1801706]
["bitfinex-derivatives","BTCF0:USTF0",1745247023302,0.59335052,87917.0,87916.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1745247023616,0.1137367,87903.0,87900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745247023805,0.1137367,87903.0,87902.0,0.33511931]
["bitfinex-derivatives","BTCF0:USTF0",1745247024415,0.1137393,87901.0,87900.0,0.10042163]
["bitfinex-derivatives","BTCF0:USTF0",1745247024615,0.1137432,87898.0,87897.0,0.13019547]
["bitfinex-derivatives","BTCF0:USTF0",1745247024811,0.1137561,87888.0,87887.0,0.12280521]
["bitfinex-derivatives","BTCF0:USTF0",1745247025015,0.1137626,87883.0,87882.0,0.17573134]
["bitfinex-derivatives","BTCF0:USTF0",1745247025313,0.23944443,87883.0,87882.0,0.17573134]
["bitfinex-derivatives","BTCF0:USTF0",1745247025512,0.35323243,87883.0,87882.0,0.34573134]
["bitfinex-derivatives","BTCF0:USTF0",1745247025816,0.35323243,87883.0,87882.0,0.32573134]
["bitfinex-derivatives","BTCF0:USTF0",1745247026517,0.35323243,87883.0,87882.0,0.43949524]
["bitfinex-derivatives","BTCF0:USTF0",1745247027117,0.24046983,87883.0,87882.0,0.59349524]
["bitfinex-derivatives","BTCF0:USTF0",1745247027315,0.20402743,87900.0,87882.0,0.84353134]
["bitfinex-derivatives","BTCF0:USTF0",1745247027614,0.13176486,87887.0,87886.0,0.0568789]
["bitfinex-derivatives","BTCF0:USTF0",1745247027813,0.13176486,87887.0,87886.0,0.4906376]
["bitfinex-derivatives","BTCF0:USTF0",1745247028010,0.249374,87895.0,87892.0,0.1137508]
["bitfinex-derivatives","BTCF0:USTF0",1745247028204,0.0568753,87893.0,87892.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247028412,0.0568753,87893.0,87892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745247028613,0.54944016,87893.0,87892.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745247028905,0.74194016,87893.0,87892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745247029220,0.74194016,87893.0,87892.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1745247029518,0.75055735,87893.0,87892.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1745247029817,0.75055735,87893.0,87892.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1745247030016,0.75055735,87893.0,87892.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1745247030217,0.75055735,87893.0,87892.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1745247030218,0.75155735,87893.0,87892.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1745247030414,0.94285735,87893.0,87892.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1745247030617,0.94285735,87893.0,87892.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1745247030811,0.94285735,87893.0,87892.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1745247031011,0.94185735,87893.0,87892.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1745247031523,0.94185735,87893.0,87892.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1745247031816,0.94185735,87893.0,87892.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1745247032312,0.94185735,87893.0,87892.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1745247032715,0.58105735,87893.0,87892.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1745247032910,0.00861719,87893.0,87892.0,0.4548309]
["bitfinex-derivatives","BTCF0:USTF0",1745247033108,0.1139168,87896.0,87895.0,0.113747]
["bitfinex-derivatives","BTCF0:USTF0",1745247033329,0.1139168,87896.0,87895.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745247033506,0.2369257,87896.0,87895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745247033709,0.24560003,87896.0,87895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745247034017,0.24560003,87896.0,87895.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745247034317,0.24560003,87896.0,87895.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1745247034512,0.24560003,87896.0,87895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745247034713,0.24660003,87896.0,87895.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1745247035418,0.24660003,87896.0,87895.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1745247035819,0.24660003,87896.0,87895.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1745247036112,0.24560003,87896.0,87895.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1745247036310,0.24660003,87896.0,87895.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1745247036722,0.1137587,87886.0,87885.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745247037018,0.1137652,87881.0,87880.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745247037218,0.1137664,87880.0,87868.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745247037422,0.4817664,87880.0,87879.0,0.1601706]
["bitfinex-derivatives","BTCF0:USTF0",1745247037609,0.60388635,87880.0,87879.0,0.3301706]
["bitfinex-derivatives","BTCF0:USTF0",1745247038014,0.60388635,87880.0,87879.0,0.3101706]
["bitfinex-derivatives","BTCF0:USTF0",1745247038419,0.60388635,87880.0,87879.0,0.1601706]
["bitfinex-derivatives","BTCF0:USTF0",1745247038924,0.60388635,87880.0,87879.0,0.1602506]
["bitfinex-derivatives","BTCF0:USTF0",1745247039416,0.60488635,87880.0,87879.0,0.0022506]
["bitfinex-derivatives","BTCF0:USTF0",1745247039618,0.60488635,87880.0,87879.0,0.0032506]
["bitfinex-derivatives","BTCF0:USTF0",1745247039811,0.1137794,87870.0,87869.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745247040016,0.1137794,87870.0,87869.0,0.170108]
["bitfinex-derivatives","BTCF0:USTF0",1745247040220,0.1241032,87870.0,87869.0,0.4338887]
["bitfinex-derivatives","BTCF0:USTF0",1745247040421,0.001,87880.0,87879.0,0.1137677]
["bitfinex-derivatives","BTCF0:USTF0",1745247040616,0.1147664,87880.0,87879.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247040814,0.42949045,87880.0,87879.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247041117,0.42949045,87880.0,87879.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247041321,0.61019045,87880.0,87879.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247042026,0.61019045,87880.0,87879.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745247042524,0.61119045,87880.0,87879.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745247042726,0.61119045,87880.0,87879.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1745247043522,0.61119045,87880.0,87879.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1745247044323,0.61119045,87880.0,87879.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1745247044526,0.61119045,87880.0,87879.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1745247044723,0.1137541,87890.0,87883.0,0.0568812]
["bitfinex-derivatives","BTCF0:USTF0",1745247044927,0.1137549,87889.0,87887.0,0.1137574]
["bitfinex-derivatives","BTCF0:USTF0",1745247045126,0.11392681,87888.0,87887.0,0.4337574]
["bitfinex-derivatives","BTCF0:USTF0",1745247045319,0.23829195,87888.0,87887.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247045827,0.23929195,87888.0,87887.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247046228,0.63559195,87888.0,87887.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745247046525,0.113769,87878.0,87877.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745247046713,0.113769,87878.0,87877.0,0.160108]
["bitfinex-derivatives","BTCF0:USTF0",1745247047025,0.23331472,87878.0,87877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745247047222,0.23331472,87878.0,87877.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745247047413,0.62461472,87878.0,87877.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745247047816,0.1137923,87860.0,87859.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745247048017,0.1137923,87860.0,87859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745247048018,0.4745923,87860.0,87859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745247048213,0.59397039,87860.0,87859.0,0.26008]
["bitfinex-derivatives","BTCF0:USTF0",1745247048413,0.59397039,87860.0,87859.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1745247048622,0.1138001,87854.0,87853.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745247048925,0.1138001,87854.0,87853.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1745247049112,0.23458586,87854.0,87853.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1745247049319,0.23458586,87854.0,87853.0,0.54118]
["bitfinex-derivatives","BTCF0:USTF0",1745247049520,0.23458586,87854.0,87853.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1745247049719,0.12078576,87854.0,87853.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1745247049914,0.3784,87865.0,87856.0,0.0568987]
["bitfinex-derivatives","BTCF0:USTF0",1745247050117,0.0934,87867.0,87857.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745247050314,0.1137949,87858.0,87857.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1745247050623,0.23655188,87858.0,87857.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1745247050819,0.23655188,87858.0,87857.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1745247051020,0.23655188,87858.0,87857.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1745247051321,0.23655188,87858.0,87857.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1745247051525,0.62455188,87858.0,87857.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1745247051724,0.65136989,87858.0,87857.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1745247052027,0.65136989,87858.0,87857.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1745247052233,0.65136989,87858.0,87857.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1745247052415,0.65136989,87858.0,87857.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1745247052629,0.65136989,87858.0,87857.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1745247052818,0.65136989,87858.0,87857.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1745247053024,0.65236989,87858.0,87857.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1745247053618,0.65236989,87858.0,87857.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1745247053823,0.65236989,87858.0,87857.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1745247054024,0.65236989,87858.0,87857.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1745247054421,0.65236989,87858.0,87857.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1745247055228,0.45416989,87858.0,87857.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1745247055425,0.26436989,87858.0,87857.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1745247055633,0.12375698,87858.0,87857.0,0.7976762]
["bitfinex-derivatives","BTCF0:USTF0",1745247055935,0.1851,87882.0,87867.0,0.1137833]
["bitfinex-derivatives","BTCF0:USTF0",1745247056133,0.1723639,87876.0,87867.0,0.91839129]
["bitfinex-derivatives","BTCF0:USTF0",1745247056334,0.02654204,87868.0,87867.0,0.8045833]
["bitfinex-derivatives","BTCF0:USTF0",1745247056632,0.00017071,87868.0,87867.0,1.1788833]
["bitfinex-derivatives","BTCF0:USTF0",1745247057220,0.00017071,87868.0,87867.0,1.3728833]
["bitfinex-derivatives","BTCF0:USTF0",1745247057429,0.00017071,87868.0,87867.0,1.73669129]
["bitfinex-derivatives","BTCF0:USTF0",1745247057821,0.00017071,87868.0,87867.0,1.3728833]
["bitfinex-derivatives","BTCF0:USTF0",1745247058021,0.05395271,87868.0,87867.0,1.3728833]
["bitfinex-derivatives","BTCF0:USTF0",1745247058234,0.00026,87873.0,87872.0,0.1137768]
["bitfinex-derivatives","BTCF0:USTF0",1745247058529,0.00026,87873.0,87872.0,0.4437768]
["bitfinex-derivatives","BTCF0:USTF0",1745247058735,0.5506,87895.0,87884.0,0.1137613]
["bitfinex-derivatives","BTCF0:USTF0",1745247058736,0.1723581,87885.0,87884.0,0.1137613]
["bitfinex-derivatives","BTCF0:USTF0",1745247058935,0.1723581,87885.0,87884.0,0.4237613]
["bitfinex-derivatives","BTCF0:USTF0",1745247059132,0.115478,87885.0,87884.0,0.7315453]
["bitfinex-derivatives","BTCF0:USTF0",1745247059326,0.229238,87885.0,87884.0,1.1084453]
["bitfinex-derivatives","BTCF0:USTF0",1745247059922,0.115478,87885.0,87884.0,1.1084453]
["bitfinex-derivatives","BTCF0:USTF0",1745247060136,0.00026,87890.0,87889.0,0.1137548]
["bitfinex-derivatives","BTCF0:USTF0",1745247060444,0.14380211,87894.0,87892.0,0.1137509]
["bitfinex-derivatives","BTCF0:USTF0",1745247060644,0.14380211,87894.0,87892.0,0.7945509]
["bitfinex-derivatives","BTCF0:USTF0",1745247060942,0.11392031,87893.0,87892.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1745247061245,0.14380211,87914.0,87892.0,1.044576]
["bitfinex-derivatives","BTCF0:USTF0",1745247061447,0.14380211,87914.0,87908.0,0.1137302]
["bitfinex-derivatives","BTCF0:USTF0",1745247061746,0.01372168,87909.0,87908.0,0.4337302]
["bitfinex-derivatives","BTCF0:USTF0",1745247061934,0.12745058,87909.0,87908.0,0.4337302]
["bitfinex-derivatives","BTCF0:USTF0",1745247062343,0.01372168,87909.0,87908.0,0.4338102]
["bitfinex-derivatives","BTCF0:USTF0",1745247062538,0.12745058,87909.0,87908.0,0.4338102]
["bitfinex-derivatives","BTCF0:USTF0",1745247062939,0.01372168,87909.0,87908.0,0.4338102]
["bitfinex-derivatives","BTCF0:USTF0",1745247063252,0.12845058,87909.0,87908.0,0.6318102]
["bitfinex-derivatives","BTCF0:USTF0",1745247063441,0.01472168,87909.0,87908.0,0.8311102]
["bitfinex-derivatives","BTCF0:USTF0",1745247065950,0.01472168,87909.0,87908.0,0.9448662]
["bitfinex-derivatives","BTCF0:USTF0",1745247066450,0.006,87909.0,87908.0,0.9448662]
["bitfinex-derivatives","BTCF0:USTF0",1745247066649,0.00017071,87917.0,87916.0,0.1137199]
["bitfinex-derivatives","BTCF0:USTF0",1745247066954,0.00017071,87917.0,87916.0,0.7945199]
["bitfinex-derivatives","BTCF0:USTF0",1745247067150,0.00017071,87917.0,87916.0,0.9885199]
["bitfinex-derivatives","BTCF0:USTF0",1745247068046,0.00010801,87927.0,87920.0,0.0568571]
["bitfinex-derivatives","BTCF0:USTF0",1745247068249,0.00843375,87927.0,87926.0,0.4745069]
["bitfinex-derivatives","BTCF0:USTF0",1745247068455,0.00010801,87927.0,87926.0,0.7945069]
["bitfinex-derivatives","BTCF0:USTF0",1745247068856,0.1137056,87927.0,87926.0,0.7945069]
["bitfinex-derivatives","BTCF0:USTF0",1745247069052,0.1137856,87927.0,87926.0,0.7945069]
["bitfinex-derivatives","BTCF0:USTF0",1745247069850,0.1137856,87927.0,87926.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1745247070047,0.12223523,87927.0,87926.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1745247070351,0.24238968,87927.0,87926.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1745247070747,0.24238968,87927.0,87926.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745247071051,0.12868408,87927.0,87926.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745247071242,0.24238968,87927.0,87926.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745247071446,0.24230968,87927.0,87926.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1745247071641,0.24330968,87927.0,87926.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1745247072249,0.24238968,87927.0,87926.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745247072451,0.24238968,87927.0,87926.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1745247072644,0.24230968,87927.0,87926.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1745247072844,0.24238968,87927.0,87926.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745247073150,0.43638968,87927.0,87926.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1745247073350,0.43638968,87927.0,87926.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1745247073552,0.81438968,87927.0,87926.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1745247073751,0.81438968,87927.0,87926.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1745247074051,0.81438968,87927.0,87926.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1745247074456,0.81538968,87927.0,87926.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1745247074755,0.81538968,87927.0,87926.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1745247075148,0.81538968,87927.0,87926.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745247075347,0.1137147,87920.0,87918.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745247075545,0.1137147,87920.0,87901.0,0.0568695]
["bitfinex-derivatives","BTCF0:USTF0",1745247075546,0.1137302,87908.0,87907.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745247075745,0.4745302,87908.0,87907.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247075958,0.4745302,87908.0,87907.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1745247076155,0.4745302,87908.0,87889.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1745247076156,0.1137535,87890.0,87889.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1745247076348,0.1137535,87890.0,87889.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247076349,0.0568772,87890.0,87889.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247077043,0.4288772,87890.0,87889.0,0.4537548]
["bitfinex-derivatives","BTCF0:USTF0",1745247077248,0.3608,87922.0,87897.0,0.1137444]
["bitfinex-derivatives","BTCF0:USTF0",1745247077249,0.3608,87908.0,87897.0,0.1137444]
["bitfinex-derivatives","BTCF0:USTF0",1745247077450,0.1864,87900.0,87897.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247077643,0.2993423,87899.0,87897.0,0.4537444]
["bitfinex-derivatives","BTCF0:USTF0",1745247077845,0.11391381,87898.0,87897.0,0.4537444]
["bitfinex-derivatives","BTCF0:USTF0",1745247078058,0.48591381,87898.0,87897.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247078446,0.61661662,87898.0,87897.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247078846,0.61661662,87898.0,87897.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1745247079258,0.24461662,87898.0,87897.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1745247079555,0.13087342,87898.0,87897.0,0.4558244]
["bitfinex-derivatives","BTCF0:USTF0",1745247079757,0.3001354,87904.0,87903.0,0.1137367]
["bitfinex-derivatives","BTCF0:USTF0",1745247080060,0.3001354,87904.0,87903.0,0.4337367]
["bitfinex-derivatives","BTCF0:USTF0",1745247080955,0.3011354,87904.0,87903.0,0.4377367]
["bitfinex-derivatives","BTCF0:USTF0",1745247081155,0.3011354,87904.0,87903.0,0.4397367]
["bitfinex-derivatives","BTCF0:USTF0",1745247081455,0.11389781,87912.0,87911.0,0.1137263]
["bitfinex-derivatives","BTCF0:USTF0",1745247081661,0.00017061,87912.0,87911.0,0.4537263]
["bitfinex-derivatives","BTCF0:USTF0",1745247081852,0.11389561,87912.0,87911.0,0.4537263]
["bitfinex-derivatives","BTCF0:USTF0",1745247082048,0.11389561,87912.0,87911.0,0.6455263]
["bitfinex-derivatives","BTCF0:USTF0",1745247082454,0.11389561,87912.0,87911.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1745247082858,0.11389561,87912.0,87911.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745247083457,0.11389561,87912.0,87911.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1745247083758,0.29679561,87912.0,87911.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1745247083960,0.48209561,87912.0,87911.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1745247084154,0.48209561,87912.0,87911.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1745247084356,0.9646505,87912.0,87911.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745247084755,0.9646505,87912.0,87911.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1745247084958,0.9646505,87912.0,87911.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1745247085158,1.1586505,87912.0,87911.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745247085349,1.1586505,87912.0,87911.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1745247085750,1.1586505,87912.0,87911.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1745247085957,1.1586505,87912.0,87911.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1745247086459,0.7978505,87912.0,87911.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1745247086652,1.1586505,87912.0,87911.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1745247087152,1.1586505,87912.0,87911.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1745247087362,1.1586505,87912.0,87911.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1745247087552,0.7978505,87912.0,87911.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1745247088064,0.7988505,87912.0,87911.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1745247088359,1.1606505,87912.0,87911.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745247089559,0.7998505,87912.0,87911.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1745247089749,0.7998505,87912.0,87911.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1745247089953,1.1606505,87912.0,87911.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1745247090263,1.1606505,87912.0,87911.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745247090866,1.1596505,87912.0,87911.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1745247091257,1.3570505,87912.0,87911.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1745247092457,1.3570505,87912.0,87911.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745247092659,1.4708025,87912.0,87911.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1745247093368,1.4718025,87912.0,87911.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745247094061,1.4708025,87912.0,87911.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745247094256,1.4718025,87912.0,87911.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745247094767,0.1137613,87884.0,87871.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1745247095064,0.9303213,87884.0,87883.0,0.1290682]
["bitfinex-derivatives","BTCF0:USTF0",1745247095257,1.05120911,87884.0,87883.0,0.0977147]
["bitfinex-derivatives","BTCF0:USTF0",1745247095458,0.1137807,87869.0,87868.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745247095666,0.0568834,87880.0,87868.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1745247095866,0.00017071,87877.0,87876.0,0.1137716]
["bitfinex-derivatives","BTCF0:USTF0",1745247096169,0.3608,87902.0,87876.0,0.1137716]
["bitfinex-derivatives","BTCF0:USTF0",1745247096170,0.02290904,87881.0,87880.0,0.1137661]
["bitfinex-derivatives","BTCF0:USTF0",1745247096371,0.4745652,87881.0,87880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745247096560,0.60634169,87881.0,87880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745247096768,0.63039927,87881.0,87880.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745247097066,0.65899927,87881.0,87880.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1745247097259,0.65899927,87881.0,87880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247097464,1.01979927,87881.0,87880.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1745247097665,1.01979927,87881.0,87880.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745247098065,0.65899927,87881.0,87880.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1745247098275,1.01979927,87881.0,87880.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745247098870,1.01979927,87881.0,87880.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1745247099166,1.01979927,87881.0,87880.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1745247099473,1.02079927,87881.0,87880.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1745247100062,1.02079927,87881.0,87880.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1745247101166,1.02079927,87881.0,87880.0,0.34308]
["bitfinex-derivatives","BTCF0:USTF0",1745247101378,1.02079927,87881.0,87880.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1745247101570,0.65999927,87881.0,87880.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1745247101957,1.02079927,87881.0,87880.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1745247102469,1.02079927,87881.0,87880.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1745247102864,0.91583927,87881.0,87880.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1745247103874,0.91583927,87881.0,87880.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1745247104065,0.91583927,87881.0,87880.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1745247104574,0.55503927,87881.0,87880.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1745247104868,0.91583927,87881.0,87880.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1745247105261,0.12496084,87881.0,87880.0,0.4268464]
["bitfinex-derivatives","BTCF0:USTF0",1745247106172,0.03372084,87881.0,87880.0,1.0091464]
["bitfinex-derivatives","BTCF0:USTF0",1745247106566,0.00966326,87881.0,87880.0,1.0091464]
["bitfinex-derivatives","BTCF0:USTF0",1745247107373,0.00017071,87889.0,87888.0,0.1137561]
["bitfinex-derivatives","BTCF0:USTF0",1745247107574,0.1995,87899.0,87898.0,0.1137432]
["bitfinex-derivatives","BTCF0:USTF0",1745247107764,0.3608,87908.0,87904.0,0.1137354]
["bitfinex-derivatives","BTCF0:USTF0",1745247107963,8e-05,87917.0,87904.0,0.1137354]
["bitfinex-derivatives","BTCF0:USTF0",1745247107964,0.26664304,87905.0,87904.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247108269,0.77572029,87905.0,87904.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745247108465,0.77572029,87905.0,87904.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745247108885,0.97522029,87905.0,87904.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745247109074,0.97522029,87905.0,87904.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1745247109274,0.97622029,87905.0,87904.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247109479,0.97622029,87905.0,87904.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1745247110873,0.30218619,87905.0,87904.0,0.4448154]
["bitfinex-derivatives","BTCF0:USTF0",1745247111074,0.03338051,87905.0,87904.0,0.6388154]
["bitfinex-derivatives","BTCF0:USTF0",1745247111378,0.14711461,87905.0,87904.0,0.6388154]
["bitfinex-derivatives","BTCF0:USTF0",1745247112280,0.00959451,87905.0,87904.0,0.4448154]
["bitfinex-derivatives","BTCF0:USTF0",1745247112471,0.00959451,87905.0,87904.0,0.5585754]
["bitfinex-derivatives","BTCF0:USTF0",1745247113579,0.4176615,87914.0,87904.0,0.5585754]
["bitfinex-derivatives","BTCF0:USTF0",1745247113580,0.14431443,87930.0,87928.0,0.1137043]
["bitfinex-derivatives","BTCF0:USTF0",1745247113777,0.3055069,87926.0,87925.0,0.1137082]
["bitfinex-derivatives","BTCF0:USTF0",1745247114077,0.13010432,87926.0,87925.0,0.4437082]
["bitfinex-derivatives","BTCF0:USTF0",1745247114267,8e-05,87926.0,87925.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247114466,0.1137869,87926.0,87925.0,0.8847617]
["bitfinex-derivatives","BTCF0:USTF0",1745247114674,8e-05,87926.0,87925.0,0.8847617]
["bitfinex-derivatives","BTCF0:USTF0",1745247114874,0.1137869,87926.0,87925.0,0.8847617]
["bitfinex-derivatives","BTCF0:USTF0",1745247115078,8e-05,87926.0,87925.0,0.8847617]
["bitfinex-derivatives","BTCF0:USTF0",1745247115477,0.03237566,87927.0,87925.0,0.8847617]
["bitfinex-derivatives","BTCF0:USTF0",1745247115683,0.1137045,87928.0,87927.0,0.1137043]
["bitfinex-derivatives","BTCF0:USTF0",1745247115875,0.005,87929.0,87928.0,0.1117043]
["bitfinex-derivatives","BTCF0:USTF0",1745247116182,0.02815346,87929.0,87928.0,0.4397043]
["bitfinex-derivatives","BTCF0:USTF0",1745247116390,0.00508,87929.0,87928.0,0.4397043]
["bitfinex-derivatives","BTCF0:USTF0",1745247116585,0.118783,87929.0,87928.0,0.4397043]
["bitfinex-derivatives","BTCF0:USTF0",1745247116787,0.00508,87929.0,87928.0,0.4397043]
["bitfinex-derivatives","BTCF0:USTF0",1745247117100,0.118783,87929.0,87928.0,0.4397043]
["bitfinex-derivatives","BTCF0:USTF0",1745247117874,0.14211019,87929.0,87928.0,0.4397043]
["bitfinex-derivatives","BTCF0:USTF0",1745247118274,0.14211019,87929.0,87928.0,0.4447043]
["bitfinex-derivatives","BTCF0:USTF0",1745247118480,0.15057418,87929.0,87928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745247118782,0.27810348,87929.0,87928.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745247119177,0.47210348,87929.0,87928.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745247119679,0.47210348,87929.0,87928.0,0.4457043]
["bitfinex-derivatives","BTCF0:USTF0",1745247120182,0.03679118,87929.0,87928.0,0.4457043]
["bitfinex-derivatives","BTCF0:USTF0",1745247120376,0.03687118,87929.0,87928.0,0.4457043]
["bitfinex-derivatives","BTCF0:USTF0",1745247120577,0.51137418,87929.0,87928.0,0.4447043]
["bitfinex-derivatives","BTCF0:USTF0",1745247120788,0.03687118,87929.0,87928.0,0.4437043]
["bitfinex-derivatives","BTCF0:USTF0",1745247120975,0.51137418,87929.0,87928.0,0.4437043]
["bitfinex-derivatives","BTCF0:USTF0",1745247121170,0.01354399,87929.0,87928.0,0.8045043]
["bitfinex-derivatives","BTCF0:USTF0",1745247121370,0.01354399,87929.0,87928.0,0.8065043]
["bitfinex-derivatives","BTCF0:USTF0",1745247121571,0.01346399,87929.0,87928.0,0.8065043]
["bitfinex-derivatives","BTCF0:USTF0",1745247121881,0.01354399,87929.0,87928.0,0.8265043]
["bitfinex-derivatives","BTCF0:USTF0",1745247122678,0.12724699,87929.0,87928.0,0.8265043]
["bitfinex-derivatives","BTCF0:USTF0",1745247123380,0.37434399,87929.0,87916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745247123590,0.4745173,87918.0,87917.0,0.33017059]
["bitfinex-derivatives","BTCF0:USTF0",1745247123893,0.4745173,87918.0,87917.0,0.44396919]
["bitfinex-derivatives","BTCF0:USTF0",1745247124081,0.59583467,87918.0,87917.0,0.33025059]
["bitfinex-derivatives","BTCF0:USTF0",1745247124280,0.59583467,87918.0,87917.0,0.44396919]
["bitfinex-derivatives","BTCF0:USTF0",1745247124281,0.23503467,87918.0,87917.0,0.44396919]
["bitfinex-derivatives","BTCF0:USTF0",1745247124482,0.41493467,87918.0,87917.0,0.44396919]
["bitfinex-derivatives","BTCF0:USTF0",1745247124683,0.41493467,87918.0,87917.0,0.44496919]
["bitfinex-derivatives","BTCF0:USTF0",1745247125073,0.41493467,87918.0,87917.0,0.26496919]
["bitfinex-derivatives","BTCF0:USTF0",1745247125279,0.41493467,87918.0,87917.0,0.42496919]
["bitfinex-derivatives","BTCF0:USTF0",1745247125685,0.41493467,87918.0,87917.0,0.26596919]
["bitfinex-derivatives","BTCF0:USTF0",1745247125984,0.41493467,87918.0,87917.0,0.33317059]
["bitfinex-derivatives","BTCF0:USTF0",1745247126181,0.12131737,87918.0,87917.0,0.44688919]
["bitfinex-derivatives","BTCF0:USTF0",1745247126378,0.199,87928.0,87917.0,0.33325059]
["bitfinex-derivatives","BTCF0:USTF0",1745247126685,0.01346399,87929.0,87928.0,0.1137043]
["bitfinex-derivatives","BTCF0:USTF0",1745247126888,0.01346399,87929.0,87928.0,0.4437043]
["bitfinex-derivatives","BTCF0:USTF0",1745247126889,0.12716699,87929.0,87928.0,0.4437043]
["bitfinex-derivatives","BTCF0:USTF0",1745247127190,0.24983113,87929.0,87928.0,0.4437043]
["bitfinex-derivatives","BTCF0:USTF0",1745247127378,0.24991113,87929.0,87928.0,0.4437043]
["bitfinex-derivatives","BTCF0:USTF0",1745247127692,0.61071113,87929.0,87928.0,0.4437043]
["bitfinex-derivatives","BTCF0:USTF0",1745247127875,0.80971113,87929.0,87928.0,0.4437043]
["bitfinex-derivatives","BTCF0:USTF0",1745247128076,0.44991113,87929.0,87928.0,0.4437043]
["bitfinex-derivatives","BTCF0:USTF0",1745247128484,0.81171113,87929.0,87928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247128891,0.80971113,87929.0,87928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247129386,1.36151113,87929.0,87928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247130087,1.55551113,87929.0,87928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247130278,1.19471113,87929.0,87928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247130785,1.55551113,87929.0,87928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247131185,1.55651113,87929.0,87928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247131832,1.55751113,87929.0,87928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247132123,1.64635113,87929.0,87928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247132321,0.92475113,87929.0,87928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247132797,0.92467113,87929.0,87928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247132996,0.92475113,87929.0,87928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247133189,0.73075113,87929.0,87928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247133498,0.73067113,87929.0,87928.0,0.4237043]
["bitfinex-derivatives","BTCF0:USTF0",1745247133700,0.01546399,87929.0,87928.0,0.4237043]
["bitfinex-derivatives","BTCF0:USTF0",1745247133998,0.01446399,87929.0,87928.0,0.4237043]
["bitfinex-derivatives","BTCF0:USTF0",1745247134196,0.01346399,87929.0,87928.0,0.4237043]
["bitfinex-derivatives","BTCF0:USTF0",1745247134395,0.01354399,87929.0,87928.0,0.4237043]
["bitfinex-derivatives","BTCF0:USTF0",1745247135013,0.11511601,87939.0,87928.0,0.4237043]
["bitfinex-derivatives","BTCF0:USTF0",1745247135014,0.11511601,87939.0,87938.0,0.1136914]
["bitfinex-derivatives","BTCF0:USTF0",1745247135191,0.13818647,87939.0,87938.0,1.0084914]
["bitfinex-derivatives","BTCF0:USTF0",1745247135405,0.11511601,87939.0,87938.0,1.0084914]
["bitfinex-derivatives","BTCF0:USTF0",1745247136302,0.11511601,87939.0,87938.0,1.2079914]
["bitfinex-derivatives","BTCF0:USTF0",1745247136594,0.11847585,87939.0,87938.0,1.2079914]
["bitfinex-derivatives","BTCF0:USTF0",1745247137490,0.17317731,87955.0,87952.0,0.0568361]
["bitfinex-derivatives","BTCF0:USTF0",1745247137697,0.17317731,87955.0,87954.0,0.4744707]
["bitfinex-derivatives","BTCF0:USTF0",1745247137993,0.17317731,87955.0,87954.0,0.7944707]
["bitfinex-derivatives","BTCF0:USTF0",1745247138186,0.17317731,87955.0,87954.0,1.3789707]
["bitfinex-derivatives","BTCF0:USTF0",1745247138587,0.02315263,87965.0,87964.0,0.1136578]
["bitfinex-derivatives","BTCF0:USTF0",1745247138804,0.005,87969.0,87968.0,0.1136526]
["bitfinex-derivatives","BTCF0:USTF0",1745247139092,0.17312886,87974.0,87973.0,0.1136462]
["bitfinex-derivatives","BTCF0:USTF0",1745247139390,0.17312886,87974.0,87973.0,0.4436462]
["bitfinex-derivatives","BTCF0:USTF0",1745247139785,0.17320886,87974.0,87973.0,0.6332462]
["bitfinex-derivatives","BTCF0:USTF0",1745247139986,0.18182339,87974.0,87973.0,0.6332462]
["bitfinex-derivatives","BTCF0:USTF0",1745247140281,0.199,87985.0,87984.0,0.113632]
["bitfinex-derivatives","BTCF0:USTF0",1745247140586,0.43691334,87985.0,87984.0,0.432632]
["bitfinex-derivatives","BTCF0:USTF0",1745247140892,0.43699334,87985.0,87984.0,0.432632]
["bitfinex-derivatives","BTCF0:USTF0",1745247141086,0.43691334,87985.0,87984.0,0.431632]
["bitfinex-derivatives","BTCF0:USTF0",1745247141292,0.3127107,87985.0,87984.0,0.430632]
["bitfinex-derivatives","BTCF0:USTF0",1745247141487,0.3126307,87985.0,87984.0,0.430632]
["bitfinex-derivatives","BTCF0:USTF0",1745247141791,0.33619487,87985.0,87984.0,0.430632]
["bitfinex-derivatives","BTCF0:USTF0",1745247141992,0.33719487,87985.0,87984.0,0.430632]
["bitfinex-derivatives","BTCF0:USTF0",1745247142387,0.46512038,87985.0,87984.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745247142988,0.46512038,87985.0,87984.0,0.430632]
["bitfinex-derivatives","BTCF0:USTF0",1745247143483,0.47380398,87985.0,87984.0,0.430632]
["bitfinex-derivatives","BTCF0:USTF0",1745247145391,0.47380398,87985.0,87984.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745247145994,0.47380398,87985.0,87984.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1745247146191,0.66780398,87985.0,87984.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1745247146407,0.66780398,87985.0,87984.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745247146698,0.66780398,87985.0,87984.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745247147897,0.66780398,87985.0,87984.0,0.430632]
["bitfinex-derivatives","BTCF0:USTF0",1745247148091,0.47388398,87985.0,87984.0,0.430632]
["bitfinex-derivatives","BTCF0:USTF0",1745247148286,0.47388398,87985.0,87984.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745247149090,0.66788398,87985.0,87984.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745247150094,0.36025328,87985.0,87984.0,0.430632]
["bitfinex-derivatives","BTCF0:USTF0",1745247150295,0.00014581,87992.0,87991.0,0.1136229]
["bitfinex-derivatives","BTCF0:USTF0",1745247150492,0.1844,87993.0,87992.0,0.1136216]
["bitfinex-derivatives","BTCF0:USTF0",1745247150695,0.19296997,87993.0,87992.0,0.4733216]
["bitfinex-derivatives","BTCF0:USTF0",1745247150997,0.79165033,87993.0,87992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745247151200,0.98565033,87993.0,87992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745247151400,1.17835033,87993.0,87992.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745247151697,1.17835033,87993.0,87992.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1745247152990,1.17835033,87993.0,87992.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745247154104,1.17835033,87993.0,87992.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1745247154603,1.17835033,87993.0,87992.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745247154906,1.17835033,87993.0,87992.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745247156395,0.81755033,87993.0,87992.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745247156998,0.81763033,87993.0,87992.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745247157194,0.62363033,87993.0,87992.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745247159609,0.62363033,87993.0,87992.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745247160310,0.1136307,87985.0,87984.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1745247160500,0.1136307,87985.0,87984.0,0.15017049]
["bitfinex-derivatives","BTCF0:USTF0",1745247160703,0.71282195,87985.0,87984.0,0.15017049]
["bitfinex-derivatives","BTCF0:USTF0",1745247161204,1.47442195,87985.0,87984.0,0.15017049]
["bitfinex-derivatives","BTCF0:USTF0",1745247162108,1.48442195,87985.0,87984.0,0.15017049]
["bitfinex-derivatives","BTCF0:USTF0",1745247163606,1.48442195,87985.0,87984.0,0.15117049]
["bitfinex-derivatives","BTCF0:USTF0",1745247165603,1.48442195,87985.0,87984.0,0.15017049]
["bitfinex-derivatives","BTCF0:USTF0",1745247165798,1.84522195,87985.0,87984.0,0.15017049]
["bitfinex-derivatives","BTCF0:USTF0",1745247166299,1.37079125,87985.0,87984.0,0.41380249]
["bitfinex-derivatives","BTCF0:USTF0",1745247166608,1.47442195,87985.0,87984.0,0.15017049]
["bitfinex-derivatives","BTCF0:USTF0",1745247166797,1.47450195,87985.0,87984.0,0.15017049]
["bitfinex-derivatives","BTCF0:USTF0",1745247167201,0.80604594,87985.0,87984.0,0.15017049]
["bitfinex-derivatives","BTCF0:USTF0",1745247167799,0.80604594,87985.0,87984.0,0.32017049]
["bitfinex-derivatives","BTCF0:USTF0",1745247168011,0.12473524,87985.0,87984.0,0.43480249]
["bitfinex-derivatives","BTCF0:USTF0",1745247168208,0.23844594,87985.0,87984.0,0.43480249]
["bitfinex-derivatives","BTCF0:USTF0",1745247168403,0.1137107,87985.0,87984.0,0.43480249]
["bitfinex-derivatives","BTCF0:USTF0",1745247168604,0.1136307,87985.0,87984.0,0.43480249]
["bitfinex-derivatives","BTCF0:USTF0",1745247168805,0.23229099,87985.0,87984.0,0.81060249]
["bitfinex-derivatives","BTCF0:USTF0",1745247169014,0.23229099,87985.0,87984.0,0.81160249]
["bitfinex-derivatives","BTCF0:USTF0",1745247169316,0.11866029,87985.0,87984.0,0.81160249]
["bitfinex-derivatives","BTCF0:USTF0",1745247169514,0.23229099,87985.0,87984.0,0.81160249]
["bitfinex-derivatives","BTCF0:USTF0",1745247170613,0.11866029,87985.0,87984.0,0.82758639]
["bitfinex-derivatives","BTCF0:USTF0",1745247170799,0.11866029,87985.0,87984.0,0.81160249]
["bitfinex-derivatives","BTCF0:USTF0",1745247170998,0.11858029,87985.0,87984.0,0.82758284]
["bitfinex-derivatives","BTCF0:USTF0",1745247171204,0.11866029,87985.0,87984.0,0.82758284]
["bitfinex-derivatives","BTCF0:USTF0",1745247171408,0.1137107,87985.0,87984.0,0.82758284]
["bitfinex-derivatives","BTCF0:USTF0",1745247171599,0.23566166,87985.0,87984.0,0.82758284]
["bitfinex-derivatives","BTCF0:USTF0",1745247172001,0.23566166,87985.0,87984.0,0.8278188]
["bitfinex-derivatives","BTCF0:USTF0",1745247172611,0.23566166,87985.0,87984.0,0.6578188]
["bitfinex-derivatives","BTCF0:USTF0",1745247172811,0.23566166,87985.0,87984.0,0.8078188]
["bitfinex-derivatives","BTCF0:USTF0",1745247173014,0.23566166,87985.0,87984.0,0.5441868]
["bitfinex-derivatives","BTCF0:USTF0",1745247173215,0.23566166,87985.0,87984.0,0.15217049]
["bitfinex-derivatives","BTCF0:USTF0",1745247173414,0.32510166,87985.0,87984.0,0.15217049]
["bitfinex-derivatives","BTCF0:USTF0",1745247173619,0.70480166,87985.0,87984.0,0.15217049]
["bitfinex-derivatives","BTCF0:USTF0",1745247174115,0.89880166,87985.0,87984.0,0.15217049]
["bitfinex-derivatives","BTCF0:USTF0",1745247174717,0.80936166,87985.0,87984.0,0.00217049]
["bitfinex-derivatives","BTCF0:USTF0",1745247175016,0.1136694,87955.0,87954.0,0.28449287]
["bitfinex-derivatives","BTCF0:USTF0",1745247175210,0.5839094,87955.0,87954.0,0.42449287]
["bitfinex-derivatives","BTCF0:USTF0",1745247175419,0.70450763,87955.0,87954.0,0.42449287]
["bitfinex-derivatives","BTCF0:USTF0",1745247175712,0.68450763,87955.0,87954.0,0.42449287]
["bitfinex-derivatives","BTCF0:USTF0",1745247175916,1.05600763,87955.0,87954.0,0.42449287]
["bitfinex-derivatives","BTCF0:USTF0",1745247176117,1.25000763,87955.0,87954.0,0.42449287]
["bitfinex-derivatives","BTCF0:USTF0",1745247176620,1.25008763,87955.0,87954.0,0.42449287]
["bitfinex-derivatives","BTCF0:USTF0",1745247176814,1.25008763,87955.0,87954.0,0.70816357]
["bitfinex-derivatives","BTCF0:USTF0",1745247176815,1.13641823,87955.0,87954.0,0.70816357]
["bitfinex-derivatives","BTCF0:USTF0",1745247177021,1.25000763,87955.0,87954.0,0.59449287]
["bitfinex-derivatives","BTCF0:USTF0",1745247177222,0.39661823,87955.0,87954.0,0.59449287]
["bitfinex-derivatives","BTCF0:USTF0",1745247177518,0.21011823,87955.0,87954.0,0.53916357]
["bitfinex-derivatives","BTCF0:USTF0",1745247177711,0.08952,87955.0,87954.0,0.71916357]
["bitfinex-derivatives","BTCF0:USTF0",1745247177907,0.00017015,87963.0,87962.0,0.1136604]
["bitfinex-derivatives","BTCF0:USTF0",1745247178114,0.20326985,87963.0,87962.0,0.4436604]
["bitfinex-derivatives","BTCF0:USTF0",1745247178313,0.33273681,87963.0,87962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745247178816,0.33273681,87963.0,87962.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1745247179117,0.33273681,87963.0,87962.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1745247179318,0.33273681,87963.0,87962.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1745247179707,0.33273681,87963.0,87962.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1745247180015,0.33273681,87963.0,87962.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1745247180606,0.33273681,87963.0,87962.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1745247181516,0.33273681,87963.0,87962.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745247182110,0.33273681,87963.0,87962.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745247182512,0.33273681,87963.0,87962.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745247182820,0.33273681,87963.0,87962.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745247183017,0.33273681,87963.0,87962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745247183213,0.52673681,87963.0,87962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745247183620,0.52673681,87963.0,87962.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745247183810,0.52673681,87963.0,87962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745247184522,0.113672,87953.0,87952.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1745247184712,0.113672,87953.0,87952.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1745247184910,0.24451166,87953.0,87952.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1745247185319,0.61971166,87953.0,87952.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1745247185714,0.61971166,87953.0,87952.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1745247185909,0.61971166,87953.0,87952.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745247186121,0.81371166,87953.0,87952.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1745247186317,0.81371166,87953.0,87952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745247186518,0.81371166,87953.0,87952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745247186720,0.81371166,87953.0,87952.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745247186919,0.81371166,87953.0,87952.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1745247187420,0.81371166,87953.0,87952.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1745247187617,0.62361166,87953.0,87952.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1745247187812,0.64443328,87953.0,87952.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1745247188212,0.45043328,87953.0,87952.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1745247188523,0.45043328,87953.0,87952.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1745247189623,0.45043328,87953.0,87952.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1745247189824,0.45043328,87953.0,87952.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1745247190219,0.45043328,87953.0,87952.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1745247191022,0.45043328,87953.0,87952.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745247191222,0.64443328,87953.0,87952.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1745247191628,0.84413328,87953.0,87952.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1745247192016,0.84413328,87953.0,87952.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1745247192321,0.84413328,87953.0,87952.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745247193520,0.84413328,87953.0,87952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745247194028,0.1136798,87947.0,87946.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1745247194220,0.2018398,87947.0,87946.0,0.15017049]
["bitfinex-derivatives","BTCF0:USTF0",1745247194419,0.70334524,87947.0,87946.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1745247194625,0.88554524,87947.0,87946.0,0.15017049]
["bitfinex-derivatives","BTCF0:USTF0",1745247194830,0.88554524,87947.0,87946.0,0.00025049]
["bitfinex-derivatives","BTCF0:USTF0",1745247195021,1.24634524,87947.0,87946.0,0.00017049]
["bitfinex-derivatives","BTCF0:USTF0",1745247195216,1.44034524,87947.0,87946.0,0.00025049]
["bitfinex-derivatives","BTCF0:USTF0",1745247195416,1.44034524,87947.0,87946.0,0.16125049]
["bitfinex-derivatives","BTCF0:USTF0",1745247196328,1.32666544,87947.0,87946.0,0.16125049]
["bitfinex-derivatives","BTCF0:USTF0",1745247196522,0.70204524,87947.0,87946.0,0.31125049]
["bitfinex-derivatives","BTCF0:USTF0",1745247197023,0.70204524,87947.0,87946.0,0.42493159]
["bitfinex-derivatives","BTCF0:USTF0",1745247197024,0.51914524,87947.0,87946.0,0.42493159]
["bitfinex-derivatives","BTCF0:USTF0",1745247197223,0.00861722,87947.0,87946.0,0.42593159]
["bitfinex-derivatives","BTCF0:USTF0",1745247197428,0.08816,87949.0,87948.0,0.1136785]
["bitfinex-derivatives","BTCF0:USTF0",1745247197625,0.2018372,87949.0,87948.0,0.4436785]
["bitfinex-derivatives","BTCF0:USTF0",1745247197829,0.33225293,87949.0,87948.0,0.4436785]
["bitfinex-derivatives","BTCF0:USTF0",1745247198017,0.33225293,87949.0,87948.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1745247198532,0.33225293,87949.0,87948.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1745247198918,0.33225293,87949.0,87948.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1745247199120,0.33225293,87949.0,87948.0,0.8176785]
["bitfinex-derivatives","BTCF0:USTF0",1745247199522,0.33225293,87949.0,87948.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1745247200531,8e-05,87965.0,87948.0,1.428504]
["bitfinex-derivatives","BTCF0:USTF0",1745247200726,8e-05,87965.0,87964.0,0.1136578]
["bitfinex-derivatives","BTCF0:USTF0",1745247200927,8e-05,87965.0,87964.0,0.4436578]
["bitfinex-derivatives","BTCF0:USTF0",1745247201224,0.1136565,87965.0,87964.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745247201424,0.1136565,87965.0,87964.0,1.0222578]
["bitfinex-derivatives","BTCF0:USTF0",1745247201823,0.12244009,87965.0,87964.0,1.0212578]
["bitfinex-derivatives","BTCF0:USTF0",1745247202018,0.00878359,87965.0,87964.0,1.0202578]
["bitfinex-derivatives","BTCF0:USTF0",1745247202620,0.00878359,87965.0,87964.0,1.0212578]
["bitfinex-derivatives","BTCF0:USTF0",1745247203018,0.08816,87986.0,87966.0,0.0568273]
["bitfinex-derivatives","BTCF0:USTF0",1745247203220,0.25861367,87978.0,87977.0,0.113641]
["bitfinex-derivatives","BTCF0:USTF0",1745247203434,0.25861367,87978.0,87977.0,0.433641]
["bitfinex-derivatives","BTCF0:USTF0",1745247203731,0.25869367,87978.0,87977.0,0.433641]
["bitfinex-derivatives","BTCF0:USTF0",1745247204231,0.00010801,87991.0,87990.0,0.1136242]
["bitfinex-derivatives","BTCF0:USTF0",1745247204432,0.13513773,87991.0,87990.0,0.4336242]
["bitfinex-derivatives","BTCF0:USTF0",1745247204629,0.1136229,87991.0,87990.0,0.4336242]
["bitfinex-derivatives","BTCF0:USTF0",1745247204934,0.25828153,87992.0,87991.0,0.1136229]
["bitfinex-derivatives","BTCF0:USTF0",1745247205123,0.14465973,87992.0,87991.0,0.6323229]
["bitfinex-derivatives","BTCF0:USTF0",1745247205322,0.2530065,87999.0,87998.0,0.1136139]
["bitfinex-derivatives","BTCF0:USTF0",1745247205526,0.02154992,87999.0,87998.0,0.4426139]
["bitfinex-derivatives","BTCF0:USTF0",1745247205733,0.23797448,87999.0,87998.0,0.4426139]
["bitfinex-derivatives","BTCF0:USTF0",1745247206232,0.44552942,87999.0,87998.0,0.8214139]
["bitfinex-derivatives","BTCF0:USTF0",1745247206445,0.61848398,87999.0,87998.0,0.8214139]
["bitfinex-derivatives","BTCF0:USTF0",1745247206726,0.61848398,87999.0,87998.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1745247206921,0.98036398,87999.0,87998.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1745247207119,1.17388398,87999.0,87998.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1745247207325,0.81316398,87999.0,87998.0,0.8234139]
["bitfinex-derivatives","BTCF0:USTF0",1745247207933,0.61956398,87999.0,87998.0,0.8234139]
["bitfinex-derivatives","BTCF0:USTF0",1745247208135,0.43326398,87999.0,87998.0,0.8234139]
["bitfinex-derivatives","BTCF0:USTF0",1745247208328,0.43326398,87999.0,87998.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247208526,0.81526398,87999.0,87998.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247209934,0.81526398,87999.0,87998.0,0.4436139]
["bitfinex-derivatives","BTCF0:USTF0",1745247210236,0.31965138,87999.0,87998.0,0.4436139]
["bitfinex-derivatives","BTCF0:USTF0",1745247210427,0.1884,88008.0,88007.0,0.1136023]
["bitfinex-derivatives","BTCF0:USTF0",1745247210630,0.20933102,88008.0,88007.0,0.7844023]
["bitfinex-derivatives","BTCF0:USTF0",1745247210829,0.08822801,88022.0,88008.0,0.0567999]
["bitfinex-derivatives","BTCF0:USTF0",1745247211030,0.00856107,88022.0,88021.0,0.1135842]
["bitfinex-derivatives","BTCF0:USTF0",1745247211336,0.1135806,88024.0,88023.0,0.1703692]
["bitfinex-derivatives","BTCF0:USTF0",1745247211631,0.1347164,88024.0,88023.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745247212032,0.0211358,88024.0,88023.0,0.4315816]
["bitfinex-derivatives","BTCF0:USTF0",1745247212223,0.00010801,88040.0,88033.0,0.113566]
["bitfinex-derivatives","BTCF0:USTF0",1745247212428,0.05688821,88040.0,88038.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1745247212626,0.1919,88039.0,88038.0,0.421561]
["bitfinex-derivatives","BTCF0:USTF0",1745247212831,0.33812553,88039.0,88038.0,0.421561]
["bitfinex-derivatives","BTCF0:USTF0",1745247213031,0.33812553,88039.0,88038.0,0.419561]
["bitfinex-derivatives","BTCF0:USTF0",1745247213235,0.14622553,88039.0,88038.0,0.419561]
["bitfinex-derivatives","BTCF0:USTF0",1745247213630,0.15467154,88039.0,88038.0,0.418561]
["bitfinex-derivatives","BTCF0:USTF0",1745247213830,0.28650526,88047.0,88046.0,0.113552]
["bitfinex-derivatives","BTCF0:USTF0",1745247214129,0.19183759,88047.0,88046.0,0.781352]
["bitfinex-derivatives","BTCF0:USTF0",1745247214538,0.22956703,88047.0,88046.0,0.781352]
["bitfinex-derivatives","BTCF0:USTF0",1745247215237,0.05661247,88047.0,88046.0,0.781352]
["bitfinex-derivatives","BTCF0:USTF0",1745247215532,0.17016317,88047.0,88046.0,0.781352]
["bitfinex-derivatives","BTCF0:USTF0",1745247215732,0.00014581,88058.0,88051.0,0.1135431]
["bitfinex-derivatives","BTCF0:USTF0",1745247215939,0.1135403,88055.0,88054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247216140,0.1135403,88055.0,88054.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745247216432,0.1135403,88055.0,88054.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745247216636,0.12204526,88055.0,88054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745247216830,0.24561326,88055.0,88054.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745247217225,0.68961326,88055.0,88054.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745247217735,0.43961326,88055.0,88054.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745247218131,0.43961326,88055.0,88054.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1745247218335,0.113561,88039.0,88038.0,0.00013049]
["bitfinex-derivatives","BTCF0:USTF0",1745247218527,0.113561,88039.0,88038.0,0.17013049]
["bitfinex-derivatives","BTCF0:USTF0",1745247218730,0.11459306,88039.0,88038.0,0.32013049]
["bitfinex-derivatives","BTCF0:USTF0",1745247219127,0.00103206,88039.0,88038.0,0.43369279]
["bitfinex-derivatives","BTCF0:USTF0",1745247219330,0.00111206,88039.0,88038.0,0.43369279]
["bitfinex-derivatives","BTCF0:USTF0",1745247219530,0.11467306,88039.0,88038.0,0.32013049]
["bitfinex-derivatives","BTCF0:USTF0",1745247219938,0.11467306,88039.0,88038.0,0.32213049]
["bitfinex-derivatives","BTCF0:USTF0",1745247220235,0.11467306,88039.0,88038.0,0.35413049]
["bitfinex-derivatives","BTCF0:USTF0",1745247220440,0.11467306,88039.0,88038.0,0.44769279]
["bitfinex-derivatives","BTCF0:USTF0",1745247220739,0.11467306,88039.0,88038.0,0.44569279]
["bitfinex-derivatives","BTCF0:USTF0",1745247220939,0.11467306,88039.0,88038.0,0.44769279]
["bitfinex-derivatives","BTCF0:USTF0",1745247222436,0.00111206,88039.0,88038.0,0.44769279]
["bitfinex-derivatives","BTCF0:USTF0",1745247222738,0.11467306,88039.0,88038.0,0.33413049]
["bitfinex-derivatives","BTCF0:USTF0",1745247222941,0.29627306,88039.0,88038.0,0.33413049]
["bitfinex-derivatives","BTCF0:USTF0",1745247223241,0.60146106,88039.0,88038.0,0.00413049]
["bitfinex-derivatives","BTCF0:USTF0",1745247223440,1.14906106,88039.0,88038.0,0.15413049]
["bitfinex-derivatives","BTCF0:USTF0",1745247223742,1.40906106,88039.0,88038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745247223940,0.1135881,88018.0,88017.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745247224242,0.6683881,88018.0,88017.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1745247224541,0.67109815,88018.0,88017.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1745247224730,0.31029815,88018.0,88017.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1745247224932,0.31029815,88018.0,88017.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247224933,1.06149815,88018.0,88017.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247225241,1.06149815,88018.0,88017.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745247225733,1.06149815,88018.0,88017.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745247225935,1.06149815,88018.0,88017.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745247226539,0.52083556,88018.0,88017.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745247226746,0.88171556,88018.0,88017.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745247226944,0.88171556,88018.0,88017.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745247227641,0.63452756,88018.0,88017.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745247227846,0.19679005,88018.0,88017.0,0.4175894]
["bitfinex-derivatives","BTCF0:USTF0",1745247228143,0.01917242,88026.0,88025.0,0.113579]
["bitfinex-derivatives","BTCF0:USTF0",1745247228342,0.00017007,88026.0,88025.0,0.403579]
["bitfinex-derivatives","BTCF0:USTF0",1745247228545,0.08804,88043.0,88025.0,0.346789]
["bitfinex-derivatives","BTCF0:USTF0",1745247228734,0.1135723,88031.0,88030.0,0.1703559]
["bitfinex-derivatives","BTCF0:USTF0",1745247228933,0.1135723,88031.0,88030.0,0.3467863]
["bitfinex-derivatives","BTCF0:USTF0",1745247229843,0.0567818,88037.0,88030.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1745247230042,0.1135687,88033.0,88032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247230248,0.1135687,88033.0,88032.0,0.77437]
["bitfinex-derivatives","BTCF0:USTF0",1745247230446,0.1135687,88033.0,88032.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745247231250,0.1135687,88033.0,88032.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1745247231447,0.1135687,88033.0,88032.0,0.8595]
["bitfinex-derivatives","BTCF0:USTF0",1745247231944,0.056783,88035.0,88034.0,0.1135674]
["bitfinex-derivatives","BTCF0:USTF0",1745247232145,0.056783,88035.0,88034.0,0.4335674]
["bitfinex-derivatives","BTCF0:USTF0",1745247232940,0.0567824,88036.0,88034.0,0.4335674]
["bitfinex-derivatives","BTCF0:USTF0",1745247233146,0.1135671,88035.0,88034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745247233347,0.1135671,88035.0,88034.0,0.4545674]
["bitfinex-derivatives","BTCF0:USTF0",1745247234643,0.1135671,88035.0,88034.0,0.4645674]
["bitfinex-derivatives","BTCF0:USTF0",1745247234843,0.1135671,88035.0,88034.0,0.4665674]
["bitfinex-derivatives","BTCF0:USTF0",1745247235148,0.13240991,88037.0,88036.0,0.1135649]
["bitfinex-derivatives","BTCF0:USTF0",1745247235651,0.13240991,88037.0,88036.0,0.4335649]
["bitfinex-derivatives","BTCF0:USTF0",1745247236546,0.13240991,88037.0,88036.0,0.4355649]
["bitfinex-derivatives","BTCF0:USTF0",1745247237049,0.01884551,88037.0,88036.0,0.4355649]
["bitfinex-derivatives","BTCF0:USTF0",1745247237247,0.13240911,88037.0,88036.0,0.4355649]
["bitfinex-derivatives","BTCF0:USTF0",1745247237470,0.01884551,88037.0,88036.0,0.4355649]
["bitfinex-derivatives","BTCF0:USTF0",1745247237981,0.13240911,88037.0,88036.0,0.4355649]
["bitfinex-derivatives","BTCF0:USTF0",1745247239656,0.01884551,88037.0,88036.0,0.4355649]
["bitfinex-derivatives","BTCF0:USTF0",1745247240053,0.01876551,88037.0,88036.0,0.4355649]
["bitfinex-derivatives","BTCF0:USTF0",1745247240249,0.1135509,88047.0,88046.0,0.113552]
["bitfinex-derivatives","BTCF0:USTF0",1745247240475,0.00019684,88059.0,88058.0,0.1135365]
["bitfinex-derivatives","BTCF0:USTF0",1745247240759,0.4738618,88069.0,88068.0,0.1135236]
["bitfinex-derivatives","BTCF0:USTF0",1745247240760,0.1185223,88069.0,88068.0,0.1135236]
["bitfinex-derivatives","BTCF0:USTF0",1745247240961,0.1185223,88069.0,88068.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247241345,0.1186023,88069.0,88068.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247242147,0.13776079,88069.0,88068.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247243352,0.14626126,88069.0,88068.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247243553,0.33326126,88069.0,88068.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247244054,0.14618126,88069.0,88068.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745247244246,0.14626126,88069.0,88068.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745247245351,0.14626126,88069.0,88068.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247245551,0.03273896,88069.0,88068.0,0.8043236]
["bitfinex-derivatives","BTCF0:USTF0",1745247246053,0.1954,88082.0,88081.0,0.1135068]
["bitfinex-derivatives","BTCF0:USTF0",1745247246254,0.32846941,88082.0,88081.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745247246854,0.52937486,88082.0,88081.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247247156,0.1135159,88074.0,88073.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1745247247355,0.1135159,88074.0,88073.0,0.03631296]
["bitfinex-derivatives","BTCF0:USTF0",1745247247650,0.4743159,88074.0,88073.0,0.19017039]
["bitfinex-derivatives","BTCF0:USTF0",1745247247851,0.1135159,88074.0,88073.0,0.30368749]
["bitfinex-derivatives","BTCF0:USTF0",1745247248053,0.22186936,88082.0,88081.0,0.1135068]
["bitfinex-derivatives","BTCF0:USTF0",1745247248351,0.02786936,88082.0,88081.0,0.4135068]
["bitfinex-derivatives","BTCF0:USTF0",1745247248548,0.1993,88084.0,88083.0,0.1135043]
["bitfinex-derivatives","BTCF0:USTF0",1745247248855,0.312803,88084.0,88083.0,0.2635043]
["bitfinex-derivatives","BTCF0:USTF0",1745247249050,0.312803,88084.0,88083.0,0.2735043]
["bitfinex-derivatives","BTCF0:USTF0",1745247249259,0.01862514,88084.0,88083.0,0.6910562]
["bitfinex-derivatives","BTCF0:USTF0",1745247249447,0.00861468,88086.0,88084.0,0.0567509]
["bitfinex-derivatives","BTCF0:USTF0",1745247249648,0.01877782,88087.0,88086.0,0.1135004]
["bitfinex-derivatives","BTCF0:USTF0",1745247249844,0.1134991,88087.0,88086.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247250144,0.1134991,88087.0,88086.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1745247250544,0.1134991,88087.0,88086.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1745247250750,0.31364451,88087.0,88086.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1745247251756,0.01924541,88087.0,88086.0,0.4415004]
["bitfinex-derivatives","BTCF0:USTF0",1745247251953,0.1993,88088.0,88087.0,0.1124991]
["bitfinex-derivatives","BTCF0:USTF0",1745247251954,0.20796662,88088.0,88087.0,0.1124991]
["bitfinex-derivatives","BTCF0:USTF0",1745247252149,0.20796662,88088.0,88087.0,0.4314991]
["bitfinex-derivatives","BTCF0:USTF0",1745247252549,0.22696774,88088.0,88087.0,0.4314991]
["bitfinex-derivatives","BTCF0:USTF0",1745247252749,0.00866662,88088.0,88087.0,0.4314991]
["bitfinex-derivatives","BTCF0:USTF0",1745247252953,0.1,88100.0,88091.0,0.0567467]
["bitfinex-derivatives","BTCF0:USTF0",1745247253154,0.1,88100.0,88099.0,0.1124836]
["bitfinex-derivatives","BTCF0:USTF0",1745247253155,0.213483,88100.0,88099.0,0.1124836]
["bitfinex-derivatives","BTCF0:USTF0",1745247253459,0.23296065,88100.0,88099.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247253655,0.23296065,88100.0,88099.0,0.4434836]
["bitfinex-derivatives","BTCF0:USTF0",1745247254155,0.23296065,88100.0,88099.0,0.4424836]
["bitfinex-derivatives","BTCF0:USTF0",1745247255053,0.23296065,88100.0,88099.0,0.4434836]
["bitfinex-derivatives","BTCF0:USTF0",1745247255454,0.24148507,88100.0,88099.0,0.4434836]
["bitfinex-derivatives","BTCF0:USTF0",1745247256057,0.12800267,88100.0,88099.0,0.4434836]
["bitfinex-derivatives","BTCF0:USTF0",1745247256258,0.10860442,88100.0,88099.0,0.4434836]
["bitfinex-derivatives","BTCF0:USTF0",1745247256663,0.10852442,88100.0,88099.0,0.4434836]
["bitfinex-derivatives","BTCF0:USTF0",1745247256967,0.22208682,88100.0,88099.0,0.4434836]
["bitfinex-derivatives","BTCF0:USTF0",1745247257464,0.11357961,88112.0,88111.0,0.1134682]
["bitfinex-derivatives","BTCF0:USTF0",1745247257658,0.11357961,88112.0,88111.0,0.4434682]
["bitfinex-derivatives","BTCF0:USTF0",1745247257659,0.11357491,88112.0,88111.0,0.4434682]
["bitfinex-derivatives","BTCF0:USTF0",1745247257859,0.00010801,88112.0,88111.0,0.4434682]
["bitfinex-derivatives","BTCF0:USTF0",1745247258060,0.1134669,88112.0,88111.0,0.4434682]
["bitfinex-derivatives","BTCF0:USTF0",1745247258261,0.1701881,88120.0,88119.0,0.1134579]
["bitfinex-derivatives","BTCF0:USTF0",1745247258462,0.2658485,88120.0,88119.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247259058,0.27425582,88120.0,88119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745247259261,0.46825582,88120.0,88119.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745247259963,0.46825582,88120.0,88119.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745247260163,0.82905582,88120.0,88119.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745247260367,0.46825582,88120.0,88119.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745247260662,0.82905582,88120.0,88119.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745247260858,0.83905582,88120.0,88119.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745247261569,1.20253982,88120.0,88119.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745247261866,0.1134849,88098.0,88094.0,0.1134894]
["bitfinex-derivatives","BTCF0:USTF0",1745247262070,0.1134849,88098.0,88097.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745247262760,0.4742849,88098.0,88097.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745247262959,0.1134849,88098.0,88097.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745247263168,0.4742849,88098.0,88097.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1745247263358,0.1134849,88098.0,88097.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1745247263554,0.4742849,88098.0,88097.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1745247263758,0.1134849,88098.0,88097.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745247264166,0.3074849,88098.0,88097.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745247264359,0.4209969,88098.0,88097.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1745247264664,0.7817969,88098.0,88097.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745247264863,0.7917969,88098.0,88097.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745247265259,0.7917969,88098.0,88097.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745247265563,0.7917969,88098.0,88097.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745247266859,0.113503,88084.0,88083.0,0.33915128]
["bitfinex-derivatives","BTCF0:USTF0",1745247267164,0.307503,88084.0,88083.0,0.52915128]
["bitfinex-derivatives","BTCF0:USTF0",1745247267357,0.21314738,88084.0,88083.0,0.52915128]
["bitfinex-derivatives","BTCF0:USTF0",1745247267561,0.21314738,88084.0,88083.0,0.64265558]
["bitfinex-derivatives","BTCF0:USTF0",1745247267562,0.21322738,88084.0,88083.0,0.64265558]
["bitfinex-derivatives","BTCF0:USTF0",1745247267961,0.21322738,88084.0,88083.0,0.64465558]
["bitfinex-derivatives","BTCF0:USTF0",1745247268156,0.01922738,88084.0,88083.0,0.53115128]
["bitfinex-derivatives","BTCF0:USTF0",1745247268366,0.13273038,88084.0,88083.0,0.52915128]
["bitfinex-derivatives","BTCF0:USTF0",1745247268558,0.13273038,88084.0,88083.0,0.53115128]
["bitfinex-derivatives","BTCF0:USTF0",1745247269156,0.68753038,88084.0,88083.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745247269468,0.32673038,88084.0,88083.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745247269662,0.32673038,88084.0,88083.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745247269865,0.44025838,88084.0,88083.0,0.1625023]
["bitfinex-derivatives","BTCF0:USTF0",1745247270163,0.1135133,88076.0,88075.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1745247270361,0.5622733,88076.0,88075.0,0.22017029]
["bitfinex-derivatives","BTCF0:USTF0",1745247271266,0.8698133,88076.0,88075.0,0.22017029]
["bitfinex-derivatives","BTCF0:USTF0",1745247271567,1.1298133,88076.0,88075.0,0.22017029]
["bitfinex-derivatives","BTCF0:USTF0",1745247271766,0.4054733,88076.0,88075.0,0.22017029]
["bitfinex-derivatives","BTCF0:USTF0",1745247272271,0.4055533,88076.0,88075.0,0.22017029]
["bitfinex-derivatives","BTCF0:USTF0",1745247272662,0.4055533,88076.0,88075.0,0.22117029]
["bitfinex-derivatives","BTCF0:USTF0",1745247273473,0.29204,88076.0,88075.0,0.22017029]
["bitfinex-derivatives","BTCF0:USTF0",1745247273773,0.3955533,88076.0,88075.0,0.33368489]
["bitfinex-derivatives","BTCF0:USTF0",1745247274068,0.3075133,88076.0,88075.0,0.22017029]
["bitfinex-derivatives","BTCF0:USTF0",1745247274368,0.1135933,88076.0,88075.0,0.22017029]
["bitfinex-derivatives","BTCF0:USTF0",1745247274760,0.3121933,88076.0,88075.0,0.22017029]
["bitfinex-derivatives","BTCF0:USTF0",1745247274963,0.3121933,88076.0,88075.0,0.59487029]
["bitfinex-derivatives","BTCF0:USTF0",1745247275172,0.39268,88076.0,88075.0,0.70838489]
["bitfinex-derivatives","BTCF0:USTF0",1745247275567,0.19408,88076.0,88075.0,0.70938489]
["bitfinex-derivatives","BTCF0:USTF0",1745247275874,0.3075933,88076.0,88075.0,0.70938489]
["bitfinex-derivatives","BTCF0:USTF0",1745247276065,8e-05,88076.0,88075.0,0.70938489]
["bitfinex-derivatives","BTCF0:USTF0",1745247276266,8e-05,88076.0,88075.0,1.07018489]
["bitfinex-derivatives","BTCF0:USTF0",1745247276573,0.2553523,88083.0,88080.0,0.1702589]
["bitfinex-derivatives","BTCF0:USTF0",1745247276875,0.01931767,88084.0,88083.0,0.1135043]
["bitfinex-derivatives","BTCF0:USTF0",1745247277073,0.01931767,88084.0,88081.0,0.4465528]
["bitfinex-derivatives","BTCF0:USTF0",1745247277074,0.1135055,88082.0,88081.0,0.5033059]
["bitfinex-derivatives","BTCF0:USTF0",1745247277274,0.1135055,88082.0,88081.0,0.8333059]
["bitfinex-derivatives","BTCF0:USTF0",1745247277473,0.01939767,88084.0,88083.0,0.1135043]
["bitfinex-derivatives","BTCF0:USTF0",1745247277675,0.11375329,88084.0,88083.0,0.4535043]
["bitfinex-derivatives","BTCF0:USTF0",1745247277968,0.11375329,88084.0,88083.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247278161,0.13761027,88084.0,88083.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247278363,0.13769027,88084.0,88083.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745247278864,0.13869027,88084.0,88083.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745247279068,0.33269027,88084.0,88083.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745247280071,0.53029027,88084.0,88083.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745247282574,0.71019027,88084.0,88083.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745247282973,0.90189027,88084.0,88083.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745247287784,0.90189027,88084.0,88075.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1745247287785,0.1135133,88076.0,88075.0,0.00017029]
["bitfinex-derivatives","BTCF0:USTF0",1745247287984,0.1135133,88076.0,88075.0,0.13017029]
["bitfinex-derivatives","BTCF0:USTF0",1745247288280,0.194,88076.0,88075.0,0.49097029]
["bitfinex-derivatives","BTCF0:USTF0",1745247288474,0.194,88076.0,88075.0,0.60448489]
["bitfinex-derivatives","BTCF0:USTF0",1745247288871,0.19408,88076.0,88075.0,0.97318489]
["bitfinex-derivatives","BTCF0:USTF0",1745247289074,8e-05,88076.0,88075.0,0.97418489]
["bitfinex-derivatives","BTCF0:USTF0",1745247289281,0.02410727,88084.0,88083.0,0.1135043]
["bitfinex-derivatives","BTCF0:USTF0",1745247289481,0.13761027,88084.0,88083.0,0.7843043]
["bitfinex-derivatives","BTCF0:USTF0",1745247289682,0.13761027,88084.0,88083.0,1.1500043]
["bitfinex-derivatives","BTCF0:USTF0",1745247289875,0.02418727,88084.0,88083.0,1.1500043]
["bitfinex-derivatives","BTCF0:USTF0",1745247290075,0.02410727,88084.0,88083.0,1.1500043]
["bitfinex-derivatives","BTCF0:USTF0",1745247290280,0.13769027,88084.0,88083.0,1.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745247291476,0.13769027,88084.0,88083.0,1.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745247291886,0.13769027,88084.0,88083.0,1.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745247292985,0.00025029,88084.0,88083.0,1.1520043]
["bitfinex-derivatives","BTCF0:USTF0",1745247293377,0.00010801,88093.0,88092.0,0.1134927]
["bitfinex-derivatives","BTCF0:USTF0",1745247293573,0.13764292,88095.0,88094.0,0.1134901]
["bitfinex-derivatives","BTCF0:USTF0",1745247293781,0.13764292,88095.0,88094.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745247293983,0.13764292,88095.0,88094.0,0.4134901]
["bitfinex-derivatives","BTCF0:USTF0",1745247294583,0.13764292,88095.0,88094.0,0.4124901]
["bitfinex-derivatives","BTCF0:USTF0",1745247294774,0.13764292,88095.0,88094.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1745247295081,0.33164292,88095.0,88094.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745247295487,0.33364292,88095.0,88094.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745247295782,0.33372292,88095.0,88094.0,0.4114901]
["bitfinex-derivatives","BTCF0:USTF0",1745247295985,0.21923382,88095.0,88094.0,0.4114901]
["bitfinex-derivatives","BTCF0:USTF0",1745247296290,0.1149325,88103.0,88102.0,0.1134798]
["bitfinex-derivatives","BTCF0:USTF0",1745247296475,0.1149325,88103.0,88102.0,0.7842798]
["bitfinex-derivatives","BTCF0:USTF0",1745247296684,0.00019684,88111.0,88110.0,0.1134695]
["bitfinex-derivatives","BTCF0:USTF0",1745247296685,0.11476254,88111.0,88110.0,0.1134695]
["bitfinex-derivatives","BTCF0:USTF0",1745247296882,0.11476254,88111.0,88110.0,0.8042695]
["bitfinex-derivatives","BTCF0:USTF0",1745247297081,0.13855151,88111.0,88110.0,0.8042695]
["bitfinex-derivatives","BTCF0:USTF0",1745247297287,0.13855151,88111.0,88110.0,1.1821695]
["bitfinex-derivatives","BTCF0:USTF0",1745247297592,0.13863151,88111.0,88110.0,1.1821695]
["bitfinex-derivatives","BTCF0:USTF0",1745247298187,0.11584254,88111.0,88110.0,1.1821695]
["bitfinex-derivatives","BTCF0:USTF0",1745247298385,0.14380745,88117.0,88116.0,0.1134617]
["bitfinex-derivatives","BTCF0:USTF0",1745247298590,0.14380745,88117.0,88116.0,0.4434617]
["bitfinex-derivatives","BTCF0:USTF0",1745247298992,0.14380745,88117.0,88116.0,0.4424617]
["bitfinex-derivatives","BTCF0:USTF0",1745247299192,0.14380745,88117.0,88116.0,0.8234617]
["bitfinex-derivatives","BTCF0:USTF0",1745247299392,0.14388745,88117.0,88116.0,0.8234617]
["bitfinex-derivatives","BTCF0:USTF0",1745247299986,0.00840732,88120.0,88119.0,0.1134579]
["bitfinex-derivatives","BTCF0:USTF0",1745247300186,0.17295456,88124.0,88123.0,0.1134527]
["bitfinex-derivatives","BTCF0:USTF0",1745247300396,0.1134514,88124.0,88123.0,0.7275255]
["bitfinex-derivatives","BTCF0:USTF0",1745247301083,0.00010801,88133.0,88132.0,0.1134411]
["bitfinex-derivatives","BTCF0:USTF0",1745247301279,0.2020402,88137.0,88136.0,0.113436]
["bitfinex-derivatives","BTCF0:USTF0",1745247301479,0.22566151,88137.0,88136.0,0.433436]
["bitfinex-derivatives","BTCF0:USTF0",1745247301884,0.22574151,88137.0,88136.0,0.433436]
["bitfinex-derivatives","BTCF0:USTF0",1745247302183,0.02370131,88137.0,88136.0,0.433436]
["bitfinex-derivatives","BTCF0:USTF0",1745247302781,0.9277314,88175.0,88148.0,0.1134206]
["bitfinex-derivatives","BTCF0:USTF0",1745247302988,0.01370102,88149.0,88148.0,0.8042206]
["bitfinex-derivatives","BTCF0:USTF0",1745247303191,0.1184193,88149.0,88148.0,0.8042206]
["bitfinex-derivatives","BTCF0:USTF0",1745247303381,0.14246392,88149.0,88148.0,0.8042206]
["bitfinex-derivatives","BTCF0:USTF0",1745247303694,0.14246392,88149.0,88148.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745247304002,0.15076927,88149.0,88148.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745247304195,0.34476927,88149.0,88148.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745247310495,0.70821327,88149.0,88148.0,0.6528539]
["bitfinex-derivatives","BTCF0:USTF0",1745247310800,0.1885,88144.0,88092.0,0.17059023]
["bitfinex-derivatives","BTCF0:USTF0",1745247311001,0.1134901,88094.0,88093.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745247311198,0.0567351,88110.0,88094.0,0.1134899]
["bitfinex-derivatives","BTCF0:USTF0",1745247311199,0.3608,88096.0,88094.0,0.1134899]
["bitfinex-derivatives","BTCF0:USTF0",1745247311391,0.4742875,88096.0,88095.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745247311591,0.4742875,88096.0,88095.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1745247311792,0.4742875,88096.0,88095.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247311989,0.48295716,88096.0,88095.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247312192,0.85945716,88096.0,88095.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247312387,0.61050732,88096.0,88095.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247312593,0.49701982,88096.0,88095.0,0.8052888]
["bitfinex-derivatives","BTCF0:USTF0",1745247312793,0.00016985,88104.0,88100.0,0.0567406]
["bitfinex-derivatives","BTCF0:USTF0",1745247313002,0.0086217,88104.0,88103.0,0.4742785]
["bitfinex-derivatives","BTCF0:USTF0",1745247313204,0.0324245,88104.0,88103.0,0.8142785]
["bitfinex-derivatives","BTCF0:USTF0",1745247313506,0.08784,88116.0,88103.0,1.259204]
["bitfinex-derivatives","BTCF0:USTF0",1745247313698,0.08784,88116.0,88107.0,0.0567366]
["bitfinex-derivatives","BTCF0:USTF0",1745247314005,0.11163088,88116.0,88110.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1745247314202,0.0567332,88113.0,88110.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247314403,0.1134669,88112.0,88111.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745247314603,0.1134669,88112.0,88111.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1745247315102,0.6913669,88112.0,88111.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1745247315402,0.69985947,88112.0,88111.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1745247316316,0.69985947,88112.0,88111.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1745247316604,1.06065947,88112.0,88111.0,0.2454688]
["bitfinex-derivatives","BTCF0:USTF0",1745247316997,1.06065947,88112.0,88111.0,0.2464688]
["bitfinex-derivatives","BTCF0:USTF0",1745247317599,1.06065947,88112.0,88111.0,0.2434688]
["bitfinex-derivatives","BTCF0:USTF0",1745247317799,1.06165947,88112.0,88111.0,0.2434688]
["bitfinex-derivatives","BTCF0:USTF0",1745247318201,1.06065947,88112.0,88111.0,0.2434688]
["bitfinex-derivatives","BTCF0:USTF0",1745247318408,1.06165947,88112.0,88111.0,0.2434688]
["bitfinex-derivatives","BTCF0:USTF0",1745247318905,1.06065947,88112.0,88111.0,0.2434688]
["bitfinex-derivatives","BTCF0:USTF0",1745247319295,0.75299257,88112.0,88111.0,0.356937]
["bitfinex-derivatives","BTCF0:USTF0",1745247319498,0.86645947,88112.0,88111.0,0.2434688]
["bitfinex-derivatives","BTCF0:USTF0",1745247319704,0.86653947,88112.0,88111.0,0.2434688]
["bitfinex-derivatives","BTCF0:USTF0",1745247319897,0.86653947,88112.0,88111.0,0.2444688]
["bitfinex-derivatives","BTCF0:USTF0",1745247320793,0.86653947,88112.0,88111.0,0.2454688]
["bitfinex-derivatives","BTCF0:USTF0",1745247321000,0.86645947,88112.0,88111.0,0.2464688]
["bitfinex-derivatives","BTCF0:USTF0",1745247321200,0.67253947,88112.0,88111.0,0.2464688]
["bitfinex-derivatives","BTCF0:USTF0",1745247321397,0.67253947,88112.0,88111.0,0.2354688]
["bitfinex-derivatives","BTCF0:USTF0",1745247321597,0.67253947,88112.0,88111.0,0.0764688]
["bitfinex-derivatives","BTCF0:USTF0",1745247322005,0.67253947,88112.0,88111.0,0.2254688]
["bitfinex-derivatives","BTCF0:USTF0",1745247322215,0.86653947,88112.0,88111.0,0.0764688]
["bitfinex-derivatives","BTCF0:USTF0",1745247322430,0.86653947,88112.0,88111.0,0.0754688]
["bitfinex-derivatives","BTCF0:USTF0",1745247322824,0.86653947,88112.0,88111.0,0.2254688]
["bitfinex-derivatives","BTCF0:USTF0",1745247323027,0.86653947,88112.0,88111.0,0.0754688]
["bitfinex-derivatives","BTCF0:USTF0",1745247323815,0.86653947,88112.0,88111.0,0.0744688]
["bitfinex-derivatives","BTCF0:USTF0",1745247324420,0.1134824,88100.0,88099.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745247324622,0.4742824,88100.0,88099.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745247325122,0.1954,88101.0,88100.0,0.1134824]
["bitfinex-derivatives","BTCF0:USTF0",1745247325315,0.189,88105.0,88104.0,0.1134772]
["bitfinex-derivatives","BTCF0:USTF0",1745247325507,0.189,88105.0,88104.0,0.4534772]
["bitfinex-derivatives","BTCF0:USTF0",1745247325709,0.1134703,88110.0,88109.0,0.1134708]
["bitfinex-derivatives","BTCF0:USTF0",1745247325908,0.1861,88110.0,88109.0,0.4334708]
["bitfinex-derivatives","BTCF0:USTF0",1745247326109,0.3801,88110.0,88109.0,0.4334708]
["bitfinex-derivatives","BTCF0:USTF0",1745247326520,0.194,88110.0,88109.0,0.4334708]
["bitfinex-derivatives","BTCF0:USTF0",1745247326811,0.194,88110.0,88109.0,0.6249708]
["bitfinex-derivatives","BTCF0:USTF0",1745247326998,0.19408,88110.0,88109.0,0.6269708]
["bitfinex-derivatives","BTCF0:USTF0",1745247327200,0.1134686,88111.0,88110.0,0.1134682]
["bitfinex-derivatives","BTCF0:USTF0",1745247327400,0.1134686,88111.0,88110.0,0.8295695]
["bitfinex-derivatives","BTCF0:USTF0",1745247327607,0.2995686,88111.0,88110.0,0.8295695]
["bitfinex-derivatives","BTCF0:USTF0",1745247327805,0.2996486,88111.0,88110.0,0.8295695]
["bitfinex-derivatives","BTCF0:USTF0",1745247328312,0.19408,88111.0,88110.0,0.8295695]
["bitfinex-derivatives","BTCF0:USTF0",1745247328508,0.194,88111.0,88110.0,0.8295695]
["bitfinex-derivatives","BTCF0:USTF0",1745247328704,0.19408,88111.0,88110.0,0.8295695]
["bitfinex-derivatives","BTCF0:USTF0",1745247329208,8e-05,88111.0,88110.0,0.8305695]
["bitfinex-derivatives","BTCF0:USTF0",1745247330611,0.3085449,88130.0,88126.0,0.1134489]
["bitfinex-derivatives","BTCF0:USTF0",1745247330808,0.00853891,88127.0,88126.0,0.4534489]
["bitfinex-derivatives","BTCF0:USTF0",1745247331002,0.02373438,88139.0,88126.0,0.45347199]
["bitfinex-derivatives","BTCF0:USTF0",1745247331203,0.28135708,88148.0,88138.0,0.1134334]
["bitfinex-derivatives","BTCF0:USTF0",1745247331406,0.1134321,88139.0,88138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745247331711,0.14562793,88139.0,88138.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745247331909,0.14562793,88139.0,88138.0,0.4134334]
["bitfinex-derivatives","BTCF0:USTF0",1745247332101,0.03219583,88139.0,88138.0,0.4134334]
["bitfinex-derivatives","BTCF0:USTF0",1745247332508,0.00848529,88139.0,88138.0,0.4134334]
["bitfinex-derivatives","BTCF0:USTF0",1745247332714,0.00848529,88139.0,88138.0,0.4124334]
["bitfinex-derivatives","BTCF0:USTF0",1745247332908,0.00848529,88139.0,88138.0,0.4114334]
["bitfinex-derivatives","BTCF0:USTF0",1745247333208,0.00840529,88139.0,88138.0,0.4114334]
["bitfinex-derivatives","BTCF0:USTF0",1745247333411,0.08625708,88148.0,88147.0,0.1124218]
["bitfinex-derivatives","BTCF0:USTF0",1745247333603,0.08625708,88148.0,88147.0,0.8132218]
["bitfinex-derivatives","BTCF0:USTF0",1745247333810,0.19975768,88148.0,88147.0,0.8132218]
["bitfinex-derivatives","BTCF0:USTF0",1745247334113,0.19967768,88148.0,88147.0,0.8132218]
["bitfinex-derivatives","BTCF0:USTF0",1745247334309,0.19975768,88148.0,88147.0,0.8132218]
["bitfinex-derivatives","BTCF0:USTF0",1745247334511,0.08833708,88148.0,88147.0,0.8132218]
["bitfinex-derivatives","BTCF0:USTF0",1745247335014,0.00208,88148.0,88147.0,0.8132218]
["bitfinex-derivatives","BTCF0:USTF0",1745247335609,0.1155006,88148.0,88147.0,0.8142218]
["bitfinex-derivatives","BTCF0:USTF0",1745247335818,0.00208,88148.0,88147.0,0.8142218]
["bitfinex-derivatives","BTCF0:USTF0",1745247336509,0.005,88169.0,88159.0,0.0567029]
["bitfinex-derivatives","BTCF0:USTF0",1745247336713,0.03226206,88166.0,88165.0,0.1133987]
["bitfinex-derivatives","BTCF0:USTF0",1745247337015,0.02377523,88166.0,88165.0,0.1133987]
["bitfinex-derivatives","BTCF0:USTF0",1745247337220,0.02377523,88166.0,88165.0,0.4333987]
["bitfinex-derivatives","BTCF0:USTF0",1745247337522,0.02366722,88166.0,88165.0,0.4333987]
["bitfinex-derivatives","BTCF0:USTF0",1745247337713,0.1134774,88166.0,88165.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247337912,0.13479439,88166.0,88165.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247338308,0.13471439,88166.0,88165.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745247338514,0.02139699,88166.0,88165.0,0.4343987]
["bitfinex-derivatives","BTCF0:USTF0",1745247338816,0.00862893,88166.0,88165.0,0.4343987]
["bitfinex-derivatives","BTCF0:USTF0",1745247339412,0.00862893,88166.0,88165.0,0.5478227]
["bitfinex-derivatives","BTCF0:USTF0",1745247339609,0.01054893,88166.0,88165.0,0.5478227]
["bitfinex-derivatives","BTCF0:USTF0",1745247339811,0.02129779,88179.0,88165.0,0.434424]
["bitfinex-derivatives","BTCF0:USTF0",1745247340008,0.005,88189.0,88183.0,0.0566876]
["bitfinex-derivatives","BTCF0:USTF0",1745247340211,0.02139167,88191.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247340414,0.0566808,88194.0,88189.0,0.0566839]
["bitfinex-derivatives","BTCF0:USTF0",1745247340415,0.00871567,88194.0,88189.0,0.0566839]
["bitfinex-derivatives","BTCF0:USTF0",1745247340715,0.1133665,88190.0,88189.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745247340915,0.0566825,88192.0,88189.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745247340916,0.0566825,88192.0,88191.0,0.1133653]
["bitfinex-derivatives","BTCF0:USTF0",1745247341118,0.13423007,88196.0,88195.0,0.1133601]
["bitfinex-derivatives","BTCF0:USTF0",1745247341416,0.02087107,88196.0,88195.0,0.4633601]
["bitfinex-derivatives","BTCF0:USTF0",1745247341615,8e-05,88196.0,88195.0,0.4633601]
["bitfinex-derivatives","BTCF0:USTF0",1745247342619,0.02149408,88202.0,88199.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1745247342822,0.1724939,88207.0,88199.0,0.794155]
["bitfinex-derivatives","BTCF0:USTF0",1745247343317,0.6016679,88214.0,88199.0,0.794155]
["bitfinex-derivatives","BTCF0:USTF0",1745247343318,0.3608,88214.0,88205.0,0.0566735]
["bitfinex-derivatives","BTCF0:USTF0",1745247343514,0.1133385,88212.0,88210.0,0.1133397]
["bitfinex-derivatives","BTCF0:USTF0",1745247343713,0.1133383,88212.0,88211.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745247343920,0.1133383,88212.0,88211.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1745247344113,0.3073383,88212.0,88211.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1745247344412,0.3073383,88212.0,88211.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1745247344614,0.50986328,88212.0,88211.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247344923,0.51086328,88212.0,88211.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247345221,0.51086328,88212.0,88202.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1745247345222,0.1133498,88203.0,88202.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1745247345419,0.4741498,88203.0,88202.0,0.3301701]
["bitfinex-derivatives","BTCF0:USTF0",1745247346124,0.6681498,88203.0,88202.0,0.3301701]
["bitfinex-derivatives","BTCF0:USTF0",1745247346325,0.9757258,88203.0,88202.0,0.3301701]
["bitfinex-derivatives","BTCF0:USTF0",1745247346519,0.0566776,88199.0,88184.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745247346816,0.0566776,88199.0,88174.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1745247346817,0.1133858,88175.0,88174.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1745247347019,0.1133858,88175.0,88174.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745247347809,0.1133858,88175.0,88174.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1745247348219,0.3073858,88175.0,88174.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1745247348612,0.32908143,88175.0,88174.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1745247349032,0.21569563,88175.0,88174.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1745247349215,0.32908143,88175.0,88174.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1745247349411,0.32908143,88175.0,88174.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1745247352526,0.32908143,88175.0,88174.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1745247352825,0.21569563,88175.0,88174.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1745247353023,0.21577563,88175.0,88174.0,0.5871871]
["bitfinex-derivatives","BTCF0:USTF0",1745247353227,0.02177563,88175.0,88174.0,0.5871871]
["bitfinex-derivatives","BTCF0:USTF0",1745247353414,0.7844853,88187.0,88174.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1745247353622,0.3608,88193.0,88187.0,0.0566851]
["bitfinex-derivatives","BTCF0:USTF0",1745247353823,0.1133678,88189.0,88188.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1745247354029,0.1133678,88189.0,88188.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1745247354229,0.13520627,88189.0,88188.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1745247355125,8e-05,88189.0,88188.0,0.8350691]
["bitfinex-derivatives","BTCF0:USTF0",1745247355521,0.056682,88192.0,88190.0,0.1133661]
["bitfinex-derivatives","BTCF0:USTF0",1745247355829,0.13471934,88192.0,88191.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745247356025,0.13471934,88192.0,88191.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247357422,0.02135534,88192.0,88191.0,0.7951653]
["bitfinex-derivatives","BTCF0:USTF0",1745247357617,0.1133627,88193.0,88191.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745247357825,0.474164,88192.0,88191.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745247358626,0.49554693,88192.0,88191.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745247358831,0.68784693,88192.0,88191.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745247359022,0.68784693,88192.0,88191.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745247359217,0.88184693,88192.0,88191.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745247359930,0.88184693,88192.0,88191.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745247360126,0.88184693,88192.0,88191.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745247362526,0.88184693,88192.0,88191.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745247362833,0.88184693,88192.0,88191.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745247363228,1.07484693,88192.0,88191.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745247363419,1.18823493,88192.0,88191.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745247363625,0.1133755,88183.0,88182.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1745247363825,0.1133755,88183.0,88182.0,0.3501701]
["bitfinex-derivatives","BTCF0:USTF0",1745247364022,0.8497755,88183.0,88182.0,0.3501701]
["bitfinex-derivatives","BTCF0:USTF0",1745247364221,1.2335755,88183.0,88182.0,0.3501701]
["bitfinex-derivatives","BTCF0:USTF0",1745247364626,1.2535755,88183.0,88182.0,0.3501701]
["bitfinex-derivatives","BTCF0:USTF0",1745247366620,1.2535755,88183.0,88182.0,0.3521701]
["bitfinex-derivatives","BTCF0:USTF0",1745247367220,0.7478,88183.0,88182.0,0.3521701]
["bitfinex-derivatives","BTCF0:USTF0",1745247367429,0.8611755,88183.0,88182.0,0.3521701]
["bitfinex-derivatives","BTCF0:USTF0",1745247367634,0.7478,88183.0,88182.0,0.3521701]
["bitfinex-derivatives","BTCF0:USTF0",1745247367932,0.5548,88183.0,88182.0,0.3521701]
["bitfinex-derivatives","BTCF0:USTF0",1745247368131,0.4742555,88183.0,88182.0,0.3511701]
["bitfinex-derivatives","BTCF0:USTF0",1745247368434,0.4742555,88183.0,88182.0,0.3521701]
["bitfinex-derivatives","BTCF0:USTF0",1745247369023,0.5543,88183.0,88182.0,0.3521701]
["bitfinex-derivatives","BTCF0:USTF0",1745247369224,0.8617555,88183.0,88182.0,0.3521701]
["bitfinex-derivatives","BTCF0:USTF0",1745247369431,0.8616755,88183.0,88182.0,0.3521701]
["bitfinex-derivatives","BTCF0:USTF0",1745247369632,0.8617555,88183.0,88182.0,0.3521701]
["bitfinex-derivatives","BTCF0:USTF0",1745247369927,0.8617555,88183.0,88182.0,0.3511701]
["bitfinex-derivatives","BTCF0:USTF0",1745247371127,0.8717555,88183.0,88182.0,0.3511701]
["bitfinex-derivatives","BTCF0:USTF0",1745247371337,0.8717555,88183.0,88182.0,0.3531701]
["bitfinex-derivatives","BTCF0:USTF0",1745247371537,0.8717555,88183.0,88182.0,0.3521701]
["bitfinex-derivatives","BTCF0:USTF0",1745247371831,0.38758,88183.0,88182.0,0.3531701]
["bitfinex-derivatives","BTCF0:USTF0",1745247372032,0.5009555,88183.0,88182.0,0.3511701]
["bitfinex-derivatives","BTCF0:USTF0",1745247372236,0.5008755,88183.0,88182.0,0.3511701]
["bitfinex-derivatives","BTCF0:USTF0",1745247372437,0.38758,88183.0,88182.0,0.3511701]
["bitfinex-derivatives","BTCF0:USTF0",1745247372633,0.38758,88183.0,88182.0,0.4645469]
["bitfinex-derivatives","BTCF0:USTF0",1745247372825,0.19408,88183.0,88182.0,0.4645469]
["bitfinex-derivatives","BTCF0:USTF0",1745247373029,0.194,88183.0,88182.0,0.4655469]
["bitfinex-derivatives","BTCF0:USTF0",1745247373227,0.08772,88190.0,88182.0,0.4655469]
["bitfinex-derivatives","BTCF0:USTF0",1745247373228,0.08772,88190.0,88189.0,0.1133678]
["bitfinex-derivatives","BTCF0:USTF0",1745247373432,0.02138293,88192.0,88191.0,0.1133653]
["bitfinex-derivatives","BTCF0:USTF0",1745247373638,0.0566823,88192.0,88191.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247373828,0.0567623,88192.0,88191.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247374024,0.0567623,88192.0,88191.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1745247374241,0.07816061,88192.0,88191.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1745247375136,0.07816061,88192.0,88191.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1745247375731,0.194,88199.0,88198.0,0.1133563]
["bitfinex-derivatives","BTCF0:USTF0",1745247375937,0.194,88199.0,88198.0,0.4433563]
["bitfinex-derivatives","BTCF0:USTF0",1745247376144,0.0566724,88207.0,88200.0,0.0566766]
["bitfinex-derivatives","BTCF0:USTF0",1745247376337,0.1133511,88203.0,88202.0,0.1133504]
["bitfinex-derivatives","BTCF0:USTF0",1745247376543,0.1133511,88203.0,88202.0,0.6381504]
["bitfinex-derivatives","BTCF0:USTF0",1745247377040,0.0566742,88205.0,88202.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1745247377339,0.02099521,88207.0,88204.0,0.0566736]
["bitfinex-derivatives","BTCF0:USTF0",1745247377547,0.0876,88211.0,88206.0,0.113346]
["bitfinex-derivatives","BTCF0:USTF0",1745247377734,0.1133447,88207.0,88206.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247378136,0.32823114,88207.0,88206.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247378335,0.32823114,88207.0,88206.0,0.433346]
["bitfinex-derivatives","BTCF0:USTF0",1745247378530,0.32823114,88207.0,88206.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247378737,0.32831114,88207.0,88206.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247378935,0.32831114,88207.0,88206.0,0.434346]
["bitfinex-derivatives","BTCF0:USTF0",1745247379149,0.32831114,88207.0,88206.0,0.435346]
["bitfinex-derivatives","BTCF0:USTF0",1745247379150,0.13431114,88207.0,88206.0,0.435346]
["bitfinex-derivatives","BTCF0:USTF0",1745247379854,0.13431114,88207.0,88206.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745247380249,0.32831114,88207.0,88206.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745247380855,0.21496644,88207.0,88206.0,0.435346]
["bitfinex-derivatives","BTCF0:USTF0",1745247381155,0.0566678,88215.0,88211.0,0.1133396]
["bitfinex-derivatives","BTCF0:USTF0",1745247381461,0.1133383,88212.0,88211.0,0.4233396]
["bitfinex-derivatives","BTCF0:USTF0",1745247381967,0.13433344,88212.0,88211.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745247382257,0.32833344,88212.0,88211.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745247382651,0.51133344,88212.0,88211.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745247384456,0.51974211,88212.0,88211.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745247385447,0.1133524,88201.0,88200.0,0.0001701]
["bitfinex-derivatives","BTCF0:USTF0",1745247385652,0.1133743,88184.0,88183.0,0.17059023]
["bitfinex-derivatives","BTCF0:USTF0",1745247385857,0.4741743,88184.0,88183.0,0.47059023]
["bitfinex-derivatives","BTCF0:USTF0",1745247386155,0.6681743,88184.0,88183.0,0.47059023]
["bitfinex-derivatives","BTCF0:USTF0",1745247386760,0.8508743,88184.0,88183.0,0.47059023]
["bitfinex-derivatives","BTCF0:USTF0",1745247386954,0.4900743,88184.0,88183.0,0.47259023]
["bitfinex-derivatives","BTCF0:USTF0",1745247387459,0.8508743,88184.0,88183.0,0.47259023]
["bitfinex-derivatives","BTCF0:USTF0",1745247387851,0.8508743,88184.0,88183.0,0.47359023]
["bitfinex-derivatives","BTCF0:USTF0",1745247388056,0.8508743,88184.0,88183.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745247388256,0.4900743,88184.0,88183.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745247388454,0.8508743,88184.0,88183.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745247388649,0.8508743,88184.0,88183.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1745247388851,1.0408743,88184.0,88183.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745247389057,1.0408743,88184.0,88183.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1745247390958,1.0408743,88184.0,88183.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745247391671,1.0408743,88184.0,88183.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745247392365,1.0408743,88184.0,88183.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1745247392862,1.0408743,88184.0,88183.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745247393463,0.8581743,88184.0,88183.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745247393768,0.4974543,88184.0,88183.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745247393963,0.8582543,88184.0,88183.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745247394669,0.8582543,88184.0,88183.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1745247394870,0.8582543,88184.0,88183.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745247395468,0.3074543,88184.0,88183.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745247395865,0.8570543,88184.0,88183.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745247396462,1.0507543,88184.0,88183.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745247397266,1.0507543,88184.0,88183.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1745247397467,1.0507543,88184.0,88183.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745247398169,1.0507543,88184.0,88183.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1745247399563,0.6899543,88184.0,88183.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1745247399766,0.19408,88184.0,88183.0,0.7751755]
["bitfinex-derivatives","BTCF0:USTF0",1745247400167,0.1133673,88190.0,88186.0,0.0566855]
["bitfinex-derivatives","BTCF0:USTF0",1745247400366,0.1133673,88190.0,88189.0,0.113367]
["bitfinex-derivatives","BTCF0:USTF0",1745247400575,0.1133673,88190.0,88189.0,0.443367]
["bitfinex-derivatives","BTCF0:USTF0",1745247401368,0.2955673,88190.0,88189.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247401876,0.6563673,88190.0,88189.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247402872,0.8416673,88190.0,88189.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247403073,1.0356673,88190.0,88189.0,0.2636139]
["bitfinex-derivatives","BTCF0:USTF0",1745247403372,0.1133897,88172.0,88171.0,0.48359]
["bitfinex-derivatives","BTCF0:USTF0",1745247403566,0.1134013,88163.0,88162.0,0.00204421]
["bitfinex-derivatives","BTCF0:USTF0",1745247403770,0.4842013,88163.0,88162.0,0.09985527]
["bitfinex-derivatives","BTCF0:USTF0",1745247403978,0.5976293,88163.0,88162.0,0.26985527]
["bitfinex-derivatives","BTCF0:USTF0",1745247404175,0.7916293,88163.0,88162.0,0.26985527]
["bitfinex-derivatives","BTCF0:USTF0",1745247404378,1.1725293,88163.0,88162.0,0.26985527]
["bitfinex-derivatives","BTCF0:USTF0",1745247404674,1.1725293,88163.0,88162.0,0.25342945]
["bitfinex-derivatives","BTCF0:USTF0",1745247405662,1.1725293,88163.0,88162.0,0.25442945]
["bitfinex-derivatives","BTCF0:USTF0",1745247406071,1.38794404,88163.0,88162.0,0.25342945]
["bitfinex-derivatives","BTCF0:USTF0",1745247406271,1.19944404,88163.0,88162.0,0.25342945]
["bitfinex-derivatives","BTCF0:USTF0",1745247408274,1.19944404,88163.0,88162.0,0.29621594]
["bitfinex-derivatives","BTCF0:USTF0",1745247408775,1.20783716,88163.0,88162.0,0.29621594]
["bitfinex-derivatives","BTCF0:USTF0",1745247409774,1.29535716,88163.0,88162.0,0.28110594]
["bitfinex-derivatives","BTCF0:USTF0",1745247410675,1.29535716,88163.0,88162.0,0.26974594]
["bitfinex-derivatives","BTCF0:USTF0",1745247410864,1.29535716,88163.0,88162.0,0.20609594]
["bitfinex-derivatives","BTCF0:USTF0",1745247411468,1.29535716,88163.0,88162.0,0.20268958]
["bitfinex-derivatives","BTCF0:USTF0",1745247412785,1.29535716,88163.0,88162.0,0.20245597]
["bitfinex-derivatives","BTCF0:USTF0",1745247413074,1.20783716,88163.0,88162.0,0.20245597]
["bitfinex-derivatives","BTCF0:USTF0",1745247413274,0.99612916,88163.0,88162.0,0.20245597]
["bitfinex-derivatives","BTCF0:USTF0",1745247413579,0.99620916,88163.0,88162.0,0.20245597]
["bitfinex-derivatives","BTCF0:USTF0",1745247416282,1.35700916,88163.0,88162.0,0.20245597]
["bitfinex-derivatives","BTCF0:USTF0",1745247416975,1.26948916,88163.0,88162.0,0.20245597]
["bitfinex-derivatives","BTCF0:USTF0",1745247417175,1.35700916,88163.0,88162.0,0.20245597]
["bitfinex-derivatives","BTCF0:USTF0",1745247418673,1.55540916,88163.0,88162.0,0.20245597]
["bitfinex-derivatives","BTCF0:USTF0",1745247419878,1.66883716,88163.0,88162.0,0.15241827]
["bitfinex-derivatives","BTCF0:USTF0",1745247420269,1.66883716,88163.0,88162.0,0.26045826]
["bitfinex-derivatives","BTCF0:USTF0",1745247421068,1.66883716,88163.0,88162.0,0.24984826]
["bitfinex-derivatives","BTCF0:USTF0",1745247421269,1.30803716,88163.0,88162.0,0.24984826]
["bitfinex-derivatives","BTCF0:USTF0",1745247421776,1.30803716,88163.0,88162.0,0.24312826]
["bitfinex-derivatives","BTCF0:USTF0",1745247422983,0.23938786,88163.0,88162.0,0.24312826]
["bitfinex-derivatives","BTCF0:USTF0",1745247423171,0.08782573,88182.0,88162.0,0.96735626]
["bitfinex-derivatives","BTCF0:USTF0",1745247423375,0.17007011,88178.0,88176.0,0.1133838]
["bitfinex-derivatives","BTCF0:USTF0",1745247423570,0.28325527,88178.0,88177.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745247423773,0.28333527,88178.0,88177.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1745247425671,0.28433527,88178.0,88177.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1745247425874,0.14057346,88178.0,88177.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1745247426176,0.14909719,88178.0,88177.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1745247428483,0.14909719,88178.0,88177.0,0.5292316]
["bitfinex-derivatives","BTCF0:USTF0",1745247428681,0.14909719,88178.0,88177.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1745247428885,0.15909719,88178.0,88177.0,0.3332905]
["bitfinex-derivatives","BTCF0:USTF0",1745247429077,0.35509719,88178.0,88177.0,0.2303538]
["bitfinex-derivatives","BTCF0:USTF0",1745247429274,0.54909719,88178.0,88177.0,0.1319996]
["bitfinex-derivatives","BTCF0:USTF0",1745247429575,0.54909719,88178.0,88177.0,0.2619996]
["bitfinex-derivatives","BTCF0:USTF0",1745247430479,0.0566993,88166.0,88159.0,0.27862099]
["bitfinex-derivatives","BTCF0:USTF0",1745247430682,0.1134051,88160.0,88159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745247430982,0.1234051,88160.0,88159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745247431189,0.5123051,88160.0,88159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745247431374,0.5998251,88160.0,88159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745247432785,0.29152,88160.0,88159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745247432983,0.4049251,88160.0,88159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745247433187,0.2109251,88160.0,88159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745247433483,0.2110051,88160.0,88159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745247433883,0.2110051,88160.0,88159.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745247434283,0.2110051,88160.0,88159.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745247435181,0.4050051,88160.0,88159.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745247435375,0.5989051,88160.0,88159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745247435577,0.5989051,88160.0,88159.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745247435982,0.7848051,88160.0,88159.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745247436989,0.7848051,88160.0,88159.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745247437187,0.7848051,88160.0,88159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745247437780,0.7848051,88160.0,88159.0,0.19477645]
["bitfinex-derivatives","BTCF0:USTF0",1745247438781,0.7848051,88160.0,88159.0,0.16221867]
["bitfinex-derivatives","BTCF0:USTF0",1745247440289,0.6972851,88160.0,88159.0,0.16221867]
["bitfinex-derivatives","BTCF0:USTF0",1745247440495,0.7846851,88160.0,88159.0,0.16221867]
["bitfinex-derivatives","BTCF0:USTF0",1745247440693,0.28148,88160.0,88159.0,0.16221867]
["bitfinex-derivatives","BTCF0:USTF0",1745247440881,0.3948851,88160.0,88159.0,0.16221867]
["bitfinex-derivatives","BTCF0:USTF0",1745247441086,0.2008051,88160.0,88159.0,0.16221867]
["bitfinex-derivatives","BTCF0:USTF0",1745247441295,0.2008851,88160.0,88159.0,0.16221867]
["bitfinex-derivatives","BTCF0:USTF0",1745247442190,0.2008851,88160.0,88159.0,0.16321867]
["bitfinex-derivatives","BTCF0:USTF0",1745247442387,0.1134851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247443495,0.1134851,88160.0,88159.0,0.16321867]
["bitfinex-derivatives","BTCF0:USTF0",1745247443690,0.1134851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247444191,0.4945851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247445595,0.6753851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247446699,0.6853851,88160.0,88159.0,0.16321867]
["bitfinex-derivatives","BTCF0:USTF0",1745247446899,0.6853851,88160.0,88159.0,0.16221867]
["bitfinex-derivatives","BTCF0:USTF0",1745247447798,0.5045851,88160.0,88159.0,0.16221867]
["bitfinex-derivatives","BTCF0:USTF0",1745247447999,0.5045051,88160.0,88159.0,0.16221867]
["bitfinex-derivatives","BTCF0:USTF0",1745247448194,0.5045851,88160.0,88159.0,0.16221867]
["bitfinex-derivatives","BTCF0:USTF0",1745247449092,0.5045851,88160.0,88159.0,0.16321867]
["bitfinex-derivatives","BTCF0:USTF0",1745247449689,0.6876851,88160.0,88159.0,0.16321867]
["bitfinex-derivatives","BTCF0:USTF0",1745247449892,0.5045851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247450193,0.1234851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247450392,0.1234851,88160.0,88159.0,0.16321867]
["bitfinex-derivatives","BTCF0:USTF0",1745247450599,0.1234051,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247450902,0.1234851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247451595,0.1134851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247452392,0.3062851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247453103,0.5002851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247453603,0.6804851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247454005,0.5876851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247454194,0.3936851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247454597,0.3936051,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247454901,0.3936851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247455100,0.5738851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247455296,0.7678851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247456302,0.9563851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247456498,0.7678851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247456895,0.7678851,88160.0,88159.0,0.16321867]
["bitfinex-derivatives","BTCF0:USTF0",1745247457100,0.7678851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247459205,0.28028,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247459393,0.3936851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247459598,0.3936051,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247459792,0.3936851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247460599,0.3936851,88160.0,88159.0,0.16321867]
["bitfinex-derivatives","BTCF0:USTF0",1745247460799,0.3936851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247464100,0.5876851,88160.0,88159.0,0.16421867]
["bitfinex-derivatives","BTCF0:USTF0",1745247465114,0.0001701,88168.0,88160.0,0.0567025]
["bitfinex-derivatives","BTCF0:USTF0",1745247465300,0.12191519,88178.0,88175.0,0.1133858]
["bitfinex-derivatives","BTCF0:USTF0",1745247465499,0.12191519,88178.0,88175.0,0.7741858]
["bitfinex-derivatives","BTCF0:USTF0",1745247465699,0.14384181,88176.0,88175.0,0.7741858]
["bitfinex-derivatives","BTCF0:USTF0",1745247465903,0.00852373,88178.0,88175.0,1.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745247466101,0.1724939,88185.0,88176.0,0.113408]
["bitfinex-derivatives","BTCF0:USTF0",1745247466303,0.1724939,88185.0,88184.0,0.4741743]
["bitfinex-derivatives","BTCF0:USTF0",1745247466508,0.1724939,88185.0,88184.0,0.7741743]
["bitfinex-derivatives","BTCF0:USTF0",1745247466706,0.2858669,88185.0,88184.0,0.7741743]
["bitfinex-derivatives","BTCF0:USTF0",1745247467006,0.31840861,88185.0,88184.0,0.7721743]
["bitfinex-derivatives","BTCF0:USTF0",1745247467206,0.31848861,88185.0,88184.0,1.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745247467410,0.14599471,88185.0,88184.0,1.1604743]
["bitfinex-derivatives","BTCF0:USTF0",1745247467908,0.03262171,88185.0,88184.0,1.1604743]
["bitfinex-derivatives","BTCF0:USTF0",1745247468515,0.03262171,88185.0,88184.0,1.1624743]
["bitfinex-derivatives","BTCF0:USTF0",1745247469109,0.04128911,88185.0,88184.0,1.1624743]
["bitfinex-derivatives","BTCF0:USTF0",1745247470216,0.15466211,88185.0,88184.0,1.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745247471307,0.15466211,88185.0,88184.0,1.1624743]
["bitfinex-derivatives","BTCF0:USTF0",1745247471508,0.33566211,88185.0,88184.0,1.1624743]
["bitfinex-derivatives","BTCF0:USTF0",1745247471813,0.33566211,88185.0,88184.0,1.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745247472012,0.33566211,88185.0,88184.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1745247472410,0.04128911,88185.0,88184.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1745247472819,0.04128911,88185.0,88184.0,0.8534]
["bitfinex-derivatives","BTCF0:USTF0",1745247473017,0.15466211,88185.0,88184.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1745247473714,0.04128911,88185.0,88184.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1745247474219,0.15466211,88185.0,88184.0,0.8574]
["bitfinex-derivatives","BTCF0:USTF0",1745247475215,0.15466211,88185.0,88184.0,0.8554]
["bitfinex-derivatives","BTCF0:USTF0",1745247475415,0.15466211,88185.0,88184.0,0.9697743]
["bitfinex-derivatives","BTCF0:USTF0",1745247475807,0.15466211,88185.0,88184.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1745247476009,0.15466211,88185.0,88184.0,0.9697743]
["bitfinex-derivatives","BTCF0:USTF0",1745247476207,0.15466211,88185.0,88184.0,1.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745247476517,0.15466211,88185.0,88184.0,1.1520743]
["bitfinex-derivatives","BTCF0:USTF0",1745247476518,0.15458211,88185.0,88184.0,1.1520743]
["bitfinex-derivatives","BTCF0:USTF0",1745247476713,0.34548211,88185.0,88184.0,1.1530743]
["bitfinex-derivatives","BTCF0:USTF0",1745247476918,0.34556211,88185.0,88184.0,1.1530743]
["bitfinex-derivatives","BTCF0:USTF0",1745247477217,0.34556211,88185.0,88184.0,1.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745247477518,0.35556211,88185.0,88184.0,0.24484564]
["bitfinex-derivatives","BTCF0:USTF0",1745247477715,0.72506211,88185.0,88184.0,0.24484564]
["bitfinex-derivatives","BTCF0:USTF0",1745247477910,1.08586211,88185.0,88184.0,0.24484564]
["bitfinex-derivatives","BTCF0:USTF0",1745247478111,1.27986211,88185.0,88184.0,0.24484564]
["bitfinex-derivatives","BTCF0:USTF0",1745247478608,1.27986211,88185.0,88184.0,0.24284564]
["bitfinex-derivatives","BTCF0:USTF0",1745247479618,1.27986211,88185.0,88184.0,0.24084564]
["bitfinex-derivatives","BTCF0:USTF0",1745247480406,0.90906211,88185.0,88184.0,0.24084564]
["bitfinex-derivatives","BTCF0:USTF0",1745247480611,0.90898211,88185.0,88184.0,0.24084564]
["bitfinex-derivatives","BTCF0:USTF0",1745247480814,0.90906211,88185.0,88184.0,0.24084564]
["bitfinex-derivatives","BTCF0:USTF0",1745247481013,0.90898211,88185.0,88184.0,0.24084564]
["bitfinex-derivatives","BTCF0:USTF0",1745247481218,0.90906211,88185.0,88184.0,0.24084564]
["bitfinex-derivatives","BTCF0:USTF0",1745247481620,0.90898211,88185.0,88184.0,0.24084564]
["bitfinex-derivatives","BTCF0:USTF0",1745247481920,0.90898211,88185.0,88184.0,0.24184564]
["bitfinex-derivatives","BTCF0:USTF0",1745247482117,0.71498211,88185.0,88184.0,0.24184564]
["bitfinex-derivatives","BTCF0:USTF0",1745247482426,0.71506211,88185.0,88184.0,0.24084564]
["bitfinex-derivatives","BTCF0:USTF0",1745247482720,0.71506211,88185.0,88184.0,0.24184564]
["bitfinex-derivatives","BTCF0:USTF0",1745247483423,0.23218911,88185.0,88184.0,0.24184564]
["bitfinex-derivatives","BTCF0:USTF0",1745247483920,0.34556211,88185.0,88184.0,0.24184564]
["bitfinex-derivatives","BTCF0:USTF0",1745247484121,0.23210911,88185.0,88184.0,0.24284564]
["bitfinex-derivatives","BTCF0:USTF0",1745247484313,0.23218911,88185.0,88184.0,0.61404564]
["bitfinex-derivatives","BTCF0:USTF0",1745247484509,0.04120911,88185.0,88184.0,0.72641994]
["bitfinex-derivatives","BTCF0:USTF0",1745247484721,8e-05,88185.0,88184.0,0.61404564]
["bitfinex-derivatives","BTCF0:USTF0",1745247485017,0.113453,88185.0,88184.0,0.61404564]
["bitfinex-derivatives","BTCF0:USTF0",1745247485221,0.14755734,88185.0,88184.0,0.61404564]
["bitfinex-derivatives","BTCF0:USTF0",1745247485413,0.34695734,88185.0,88184.0,0.42434564]
["bitfinex-derivatives","BTCF0:USTF0",1745247485614,0.34695734,88185.0,88184.0,0.24184564]
["bitfinex-derivatives","BTCF0:USTF0",1745247485615,0.53335734,88185.0,88184.0,0.24184564]
["bitfinex-derivatives","BTCF0:USTF0",1745247485813,0.53335734,88185.0,88184.0,0.24384564]
["bitfinex-derivatives","BTCF0:USTF0",1745247486014,0.90254998,88185.0,88184.0,0.16818634]
["bitfinex-derivatives","BTCF0:USTF0",1745247486323,0.1134,88164.0,88163.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745247486518,0.1134004,88164.0,88163.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247486821,0.1134,88164.0,88163.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247487218,0.11348,88164.0,88163.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247487924,0.31788,88164.0,88163.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247488123,0.51188,88164.0,88163.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247488316,0.39848,88164.0,88163.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247488517,0.3984,88164.0,88163.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247488820,0.37848,88164.0,88163.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247489019,0.3784,88164.0,88163.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247489218,0.29788,88164.0,88163.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247490821,0.29788,88164.0,88163.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1745247492117,0.47978,88164.0,88163.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1745247494918,0.47978,88164.0,88163.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247495121,0.67378,88164.0,88163.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1745247496621,0.86978,88164.0,88163.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247496918,0.86978,88164.0,88163.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1745247497124,0.87978,88164.0,88163.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1745247497325,0.68578,88164.0,88163.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1745247498231,0.87978,88164.0,88163.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1745247499728,0.87978,88164.0,88163.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247499935,0.87978,88164.0,88163.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1745247500228,0.68578,88164.0,88163.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1745247500535,0.68578,88164.0,88163.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247501130,0.87978,88164.0,88163.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247501433,0.96694,88164.0,88163.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247501628,0.95694,88164.0,88163.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247503839,0.57904,88164.0,88163.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247504039,0.57896,88164.0,88163.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247505841,8e-05,88170.0,88169.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1745247506040,0.11515996,88176.0,88169.0,1.066316]
["bitfinex-derivatives","BTCF0:USTF0",1745247506350,0.11515996,88176.0,88175.0,0.4741858]
["bitfinex-derivatives","BTCF0:USTF0",1745247506543,0.11515996,88176.0,88175.0,0.8041858]
["bitfinex-derivatives","BTCF0:USTF0",1745247506748,0.11515996,88176.0,88175.0,1.1927858]
["bitfinex-derivatives","BTCF0:USTF0",1745247507241,0.11523996,88176.0,88175.0,1.1927858]
["bitfinex-derivatives","BTCF0:USTF0",1745247507637,0.11523996,88176.0,88175.0,1.1957858]
["bitfinex-derivatives","BTCF0:USTF0",1745247507844,8e-05,88176.0,88175.0,1.1957858]
["bitfinex-derivatives","BTCF0:USTF0",1745247508249,0.1929,88198.0,88178.0,0.0566905]
["bitfinex-derivatives","BTCF0:USTF0",1745247508441,0.005,88209.0,88198.0,0.1133563]
["bitfinex-derivatives","BTCF0:USTF0",1745247508645,0.005,88209.0,88208.0,0.1133434]
["bitfinex-derivatives","BTCF0:USTF0",1745247508845,0.005,88209.0,88208.0,0.7841434]
["bitfinex-derivatives","BTCF0:USTF0",1745247509043,0.20620063,88215.0,88214.0,0.1133357]
["bitfinex-derivatives","BTCF0:USTF0",1745247509244,0.20620063,88215.0,88214.0,0.4333357]
["bitfinex-derivatives","BTCF0:USTF0",1745247509441,0.20628063,88215.0,88214.0,0.7941357]
["bitfinex-derivatives","BTCF0:USTF0",1745247509647,0.0001701,88223.0,88222.0,0.1133254]
["bitfinex-derivatives","BTCF0:USTF0",1745247509852,0.00856931,88223.0,88222.0,0.8141254]
["bitfinex-derivatives","BTCF0:USTF0",1745247510242,0.00864931,88223.0,88222.0,0.8141254]
["bitfinex-derivatives","BTCF0:USTF0",1745247510454,0.00864931,88223.0,88222.0,1.2002254]
["bitfinex-derivatives","BTCF0:USTF0",1745247510949,0.04458928,88223.0,88222.0,1.2002254]
["bitfinex-derivatives","BTCF0:USTF0",1745247511147,0.0022501,88223.0,88222.0,1.2002254]
["bitfinex-derivatives","BTCF0:USTF0",1745247512950,0.1922,88229.0,88228.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1745247513152,0.00010801,88233.0,88230.0,0.0566574]
["bitfinex-derivatives","BTCF0:USTF0",1745247513351,0.00010801,88233.0,88232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247513548,0.0566487,88244.0,88232.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745247513749,0.00846978,88244.0,88243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247513942,0.08712,88246.0,88243.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745247514147,0.12050686,88246.0,88243.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745247514446,0.00019684,88245.0,88244.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1745247514754,0.00019684,88245.0,88244.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1745247515045,0.23380166,88246.0,88244.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1745247515355,8e-05,88245.0,88244.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1745247515554,0.12050686,88246.0,88244.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1745247515743,8e-05,88245.0,88244.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1745247516843,8e-05,88245.0,88244.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1745247517046,0.1133759,88245.0,88244.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1745247517250,0.6565759,88245.0,88244.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1745247517452,0.86326939,88245.0,88244.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1745247517642,0.87326939,88245.0,88244.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1745247518145,0.1133074,88236.0,88218.0,0.47413]
["bitfinex-derivatives","BTCF0:USTF0",1745247518446,0.4741074,88236.0,88235.0,0.32017]
["bitfinex-derivatives","BTCF0:USTF0",1745247518848,0.0566519,88239.0,88235.0,0.32017]
["bitfinex-derivatives","BTCF0:USTF0",1745247519040,0.56319349,88245.0,88236.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745247519244,8e-05,88239.0,88236.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1745247519943,0.1133052,88238.0,88236.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1745247520252,0.3039062,88237.0,88236.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1745247520547,0.4958062,88237.0,88236.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1745247521244,0.6898062,88237.0,88236.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1745247521646,0.194,88237.0,88236.0,0.8153074]
["bitfinex-derivatives","BTCF0:USTF0",1745247522244,0.113299,88243.0,88240.0,0.1133017]
["bitfinex-derivatives","BTCF0:USTF0",1745247522446,0.1919,88242.0,88241.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745247522755,0.1919,88242.0,88241.0,1.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745247523052,0.6897997,88242.0,88241.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1745247523549,0.6897997,88242.0,88241.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745247524349,0.6897997,88242.0,88241.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1745247524951,0.6997997,88242.0,88241.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1745247525350,0.6997997,88242.0,88235.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745247525351,0.1133074,88236.0,88235.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745247525550,0.4741074,88236.0,88235.0,0.34017]
["bitfinex-derivatives","BTCF0:USTF0",1745247525755,0.5610274,88236.0,88235.0,0.34017]
["bitfinex-derivatives","BTCF0:USTF0",1745247525954,0.2002274,88236.0,88235.0,0.34017]
["bitfinex-derivatives","BTCF0:USTF0",1745247526157,0.7791274,88236.0,88235.0,0.34017]
["bitfinex-derivatives","BTCF0:USTF0",1745247526458,0.7891274,88236.0,88235.0,0.34017]
["bitfinex-derivatives","BTCF0:USTF0",1745247526757,0.7891274,88236.0,88235.0,0.34117]
["bitfinex-derivatives","BTCF0:USTF0",1745247528854,0.7891274,88236.0,88235.0,0.34017]
["bitfinex-derivatives","BTCF0:USTF0",1745247529653,0.1133151,88230.0,88217.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1745247529852,0.1133151,88230.0,88229.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745247530248,0.3073151,88230.0,88229.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745247530453,0.7005151,88230.0,88229.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745247532566,0.7005151,88230.0,88229.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1745247533265,0.7874351,88230.0,88229.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1745247533966,0.7874351,88230.0,88229.0,0.8151164]
["bitfinex-derivatives","BTCF0:USTF0",1745247533967,0.5872,88230.0,88229.0,0.8151164]
["bitfinex-derivatives","BTCF0:USTF0",1745247534170,8e-05,88230.0,88229.0,0.8151164]
["bitfinex-derivatives","BTCF0:USTF0",1745247534361,8e-05,88230.0,88229.0,1.1932164]
["bitfinex-derivatives","BTCF0:USTF0",1745247534563,0.05682258,88238.0,88229.0,1.0799]
["bitfinex-derivatives","BTCF0:USTF0",1745247534758,0.11347518,88238.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247534963,0.11347518,88238.0,88237.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745247535165,0.11347518,88238.0,88237.0,0.8141062]
["bitfinex-derivatives","BTCF0:USTF0",1745247535166,0.00016968,88238.0,88237.0,0.8141062]
["bitfinex-derivatives","BTCF0:USTF0",1745247535664,0.00016968,88238.0,88237.0,1.0092062]
["bitfinex-derivatives","BTCF0:USTF0",1745247535861,0.11355458,88238.0,88237.0,1.1904062]
["bitfinex-derivatives","BTCF0:USTF0",1745247536061,0.11355458,88238.0,88237.0,1.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745247536657,0.11355458,88238.0,88237.0,1.1914062]
["bitfinex-derivatives","BTCF0:USTF0",1745247536857,0.11355458,88238.0,88237.0,1.1904062]
["bitfinex-derivatives","BTCF0:USTF0",1745247537058,0.11355458,88238.0,88237.0,1.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745247537259,0.00024968,88238.0,88237.0,1.1914062]
["bitfinex-derivatives","BTCF0:USTF0",1745247537468,0.11355458,88238.0,88237.0,1.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745247537863,0.11355458,88238.0,88237.0,1.1914062]
["bitfinex-derivatives","BTCF0:USTF0",1745247538265,0.00024968,88238.0,88237.0,1.1914062]
["bitfinex-derivatives","BTCF0:USTF0",1745247538665,0.00016968,88238.0,88237.0,1.1914062]
["bitfinex-derivatives","BTCF0:USTF0",1745247538866,0.00024968,88238.0,88237.0,1.1914062]
["bitfinex-derivatives","BTCF0:USTF0",1745247539171,0.00839349,88245.0,88244.0,0.1132972]
["bitfinex-derivatives","BTCF0:USTF0",1745247539370,0.08692,88247.0,88246.0,0.1132946]
["bitfinex-derivatives","BTCF0:USTF0",1745247539666,0.08692,88247.0,88246.0,0.8040946]
["bitfinex-derivatives","BTCF0:USTF0",1745247539972,0.22915928,88247.0,88246.0,0.8040946]
["bitfinex-derivatives","BTCF0:USTF0",1745247540173,0.22915928,88247.0,88246.0,1.1873946]
["bitfinex-derivatives","BTCF0:USTF0",1745247540875,0.23015928,88247.0,88246.0,1.1873946]
["bitfinex-derivatives","BTCF0:USTF0",1745247541171,0.42415928,88247.0,88246.0,1.1873946]
["bitfinex-derivatives","BTCF0:USTF0",1745247541366,0.43265529,88247.0,88246.0,0.8879]
["bitfinex-derivatives","BTCF0:USTF0",1745247541670,0.62105529,88247.0,88246.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247541872,0.81995529,88247.0,88246.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247542470,1.18075529,88247.0,88246.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247543268,1.17075529,88247.0,88246.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247545867,1.17245529,88247.0,88246.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247547374,1.17145529,88247.0,88246.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247549678,1.18145529,88247.0,88246.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247550173,0.43204199,88247.0,88246.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247550379,0.34643529,88247.0,88246.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247550771,0.34635529,88247.0,88246.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247550983,0.34643529,88247.0,88246.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247551275,0.71923529,88247.0,88246.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247551477,0.80615529,88247.0,88246.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745247552579,0.80615529,88247.0,88246.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745247554372,0.32006199,88247.0,88246.0,0.4442946]
["bitfinex-derivatives","BTCF0:USTF0",1745247554586,0.31998199,88247.0,88246.0,0.4442946]
["bitfinex-derivatives","BTCF0:USTF0",1745247554877,0.32006199,88247.0,88246.0,0.8236946]
["bitfinex-derivatives","BTCF0:USTF0",1745247555081,0.31998199,88247.0,88246.0,0.8236946]
["bitfinex-derivatives","BTCF0:USTF0",1745247555376,0.43335529,88247.0,88246.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1745247558280,0.61515529,88247.0,88246.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745247558479,0.1133126,88232.0,88231.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1745247558777,0.1133126,88232.0,88231.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1745247559283,0.3073126,88232.0,88231.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1745247559978,0.4891126,88232.0,88231.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1745247560173,0.6885126,88232.0,88231.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1745247560574,0.6885126,88232.0,88231.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745247560779,0.6885126,88232.0,88231.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1745247560977,0.3758,88232.0,88231.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1745247561178,0.194,88232.0,88231.0,0.8561139]
["bitfinex-derivatives","BTCF0:USTF0",1745247561484,0.194,88232.0,88231.0,0.9432]
["bitfinex-derivatives","BTCF0:USTF0",1745247561676,0.3073126,88232.0,88231.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1745247561876,0.3073926,88232.0,88231.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1745247562075,0.19408,88232.0,88231.0,1.0575139]
["bitfinex-derivatives","BTCF0:USTF0",1745247562981,0.194,88232.0,88231.0,1.0565139]
["bitfinex-derivatives","BTCF0:USTF0",1745247563172,0.113311,88234.0,88231.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1745247563378,0.113311,88234.0,88233.0,0.1133113]
["bitfinex-derivatives","BTCF0:USTF0",1745247563571,0.113311,88234.0,88233.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745247563775,0.113311,88234.0,88233.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1745247563977,0.113311,88234.0,88233.0,0.5861113]
["bitfinex-derivatives","BTCF0:USTF0",1745247564175,0.1699624,88236.0,88235.0,0.1133087]
["bitfinex-derivatives","BTCF0:USTF0",1745247564480,0.056654,88236.0,88235.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745247565278,0.1133058,88238.0,88235.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745247565585,0.1133058,88238.0,88237.0,0.1133049]
["bitfinex-derivatives","BTCF0:USTF0",1745247565883,0.1699545,88240.0,88239.0,0.1133036]
["bitfinex-derivatives","BTCF0:USTF0",1745247566079,0.2506513,88240.0,88239.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1745247566479,0.2506513,88240.0,88239.0,1.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745247566777,0.2506513,88240.0,88239.0,1.1852036]
["bitfinex-derivatives","BTCF0:USTF0",1745247566987,0.194,88240.0,88239.0,1.1852036]
["bitfinex-derivatives","BTCF0:USTF0",1745247567187,0.194,88240.0,88239.0,1.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1745247567878,0.19408,88240.0,88239.0,1.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1745247568278,8e-05,88240.0,88239.0,1.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1745247568972,8e-05,88240.0,88239.0,1.1872036]
["bitfinex-derivatives","BTCF0:USTF0",1745247569885,0.01019601,88247.0,88246.0,0.1132946]
["bitfinex-derivatives","BTCF0:USTF0",1745247570079,0.005,88249.0,88248.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1745247570279,0.14406787,88260.0,88248.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1745247570280,0.14406787,88260.0,88259.0,0.1132779]
["bitfinex-derivatives","BTCF0:USTF0",1745247570488,0.14406787,88260.0,88259.0,0.8140779]
["bitfinex-derivatives","BTCF0:USTF0",1745247570785,0.1873,88266.0,88259.0,0.8140779]
["bitfinex-derivatives","BTCF0:USTF0",1745247570786,0.17158294,88267.0,88266.0,0.1132689]
["bitfinex-derivatives","BTCF0:USTF0",1745247570979,0.1802,88281.0,88273.0,0.0566294]
["bitfinex-derivatives","BTCF0:USTF0",1745247571181,0.0868,88293.0,88288.0,0.1132407]
["bitfinex-derivatives","BTCF0:USTF0",1745247571376,0.03355718,88289.0,88288.0,0.7940407]
["bitfinex-derivatives","BTCF0:USTF0",1745247571575,0.1132497,88281.0,88277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247571782,0.1132497,88281.0,88280.0,0.5534969]
["bitfinex-derivatives","BTCF0:USTF0",1745247572083,0.3072497,88281.0,88280.0,0.5524969]
["bitfinex-derivatives","BTCF0:USTF0",1745247572275,0.22290416,88281.0,88280.0,0.6647479]
["bitfinex-derivatives","BTCF0:USTF0",1745247572684,0.22290416,88281.0,88280.0,0.5514969]
["bitfinex-derivatives","BTCF0:USTF0",1745247572981,0.33723386,88281.0,88280.0,0.5514969]
["bitfinex-derivatives","BTCF0:USTF0",1745247573373,0.22398416,88281.0,88280.0,0.5514969]
["bitfinex-derivatives","BTCF0:USTF0",1745247573577,0.22398416,88281.0,88280.0,0.6647479]
["bitfinex-derivatives","BTCF0:USTF0",1745247574093,0.33723386,88281.0,88280.0,0.5514969]
["bitfinex-derivatives","BTCF0:USTF0",1745247574290,0.33823386,88281.0,88280.0,0.5514969]
["bitfinex-derivatives","BTCF0:USTF0",1745247575188,0.53353386,88281.0,88280.0,0.5514969]
["bitfinex-derivatives","BTCF0:USTF0",1745247577187,0.71733386,88281.0,88280.0,0.5514969]
["bitfinex-derivatives","BTCF0:USTF0",1745247578991,0.60408416,88281.0,88280.0,0.5514969]
["bitfinex-derivatives","BTCF0:USTF0",1745247579180,0.60408416,88281.0,88280.0,0.6647479]
["bitfinex-derivatives","BTCF0:USTF0",1745247579181,0.42028416,88281.0,88280.0,0.6647479]
["bitfinex-derivatives","BTCF0:USTF0",1745247579387,0.22498416,88281.0,88280.0,0.6647479]
["bitfinex-derivatives","BTCF0:USTF0",1745247579586,0.22498416,88281.0,88280.0,0.9428969]
["bitfinex-derivatives","BTCF0:USTF0",1745247579788,0.33823386,88281.0,88280.0,0.9428969]
["bitfinex-derivatives","BTCF0:USTF0",1745247579995,0.22490416,88281.0,88280.0,0.9428969]
["bitfinex-derivatives","BTCF0:USTF0",1745247580292,0.03098416,88281.0,88280.0,0.9428969]
["bitfinex-derivatives","BTCF0:USTF0",1745247580590,0.03098416,88281.0,88280.0,1.0561479]
["bitfinex-derivatives","BTCF0:USTF0",1745247580789,0.03098416,88281.0,88280.0,0.9428969]
["bitfinex-derivatives","BTCF0:USTF0",1745247581093,0.22498416,88281.0,88280.0,0.9428969]
["bitfinex-derivatives","BTCF0:USTF0",1745247582690,0.33823386,88281.0,88280.0,0.9428969]
["bitfinex-derivatives","BTCF0:USTF0",1745247583084,0.22498416,88281.0,88280.0,0.9428969]
["bitfinex-derivatives","BTCF0:USTF0",1745247583286,0.22498416,88281.0,88280.0,1.0561479]
["bitfinex-derivatives","BTCF0:USTF0",1745247583795,0.22498416,88281.0,88280.0,0.9428969]
["bitfinex-derivatives","BTCF0:USTF0",1745247583987,0.52093386,88281.0,88280.0,0.9428969]
["bitfinex-derivatives","BTCF0:USTF0",1745247584983,0.40768416,88281.0,88280.0,0.7434969]
["bitfinex-derivatives","BTCF0:USTF0",1745247585186,0.52093386,88281.0,88280.0,0.5514969]
["bitfinex-derivatives","BTCF0:USTF0",1745247585385,0.71473386,88281.0,88280.0,0.5514969]
["bitfinex-derivatives","BTCF0:USTF0",1745247588592,0.71473386,88281.0,88280.0,0.7337969]
["bitfinex-derivatives","BTCF0:USTF0",1745247589301,0.22498416,88281.0,88280.0,0.8470479]
["bitfinex-derivatives","BTCF0:USTF0",1745247589497,0.41120416,88281.0,88280.0,0.8470479]
["bitfinex-derivatives","BTCF0:USTF0",1745247589689,0.22490416,88281.0,88280.0,1.2078479]
["bitfinex-derivatives","BTCF0:USTF0",1745247589894,0.22498416,88281.0,88280.0,1.2078479]
["bitfinex-derivatives","BTCF0:USTF0",1745247590091,0.22490416,88281.0,88280.0,1.2078479]
["bitfinex-derivatives","BTCF0:USTF0",1745247590395,0.03098416,88281.0,88280.0,1.2078479]
["bitfinex-derivatives","BTCF0:USTF0",1745247590789,0.14423386,88281.0,88280.0,1.0945969]
["bitfinex-derivatives","BTCF0:USTF0",1745247591197,0.33823386,88281.0,88280.0,0.7337969]
["bitfinex-derivatives","BTCF0:USTF0",1745247591588,0.52503386,88281.0,88280.0,0.7337969]
["bitfinex-derivatives","BTCF0:USTF0",1745247591788,0.52503386,88281.0,88280.0,0.5514969]
["bitfinex-derivatives","BTCF0:USTF0",1745247594195,0.41178416,88281.0,88280.0,0.5514969]
["bitfinex-derivatives","BTCF0:USTF0",1745247594499,0.52503386,88281.0,88280.0,0.5514969]
["bitfinex-derivatives","BTCF0:USTF0",1745247597592,0.52503386,88281.0,88280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745247598303,0.1132574,88275.0,88274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247598503,0.1432574,88275.0,88274.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745247598690,0.25654141,88275.0,88274.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745247599203,0.83874141,88275.0,88274.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745247599499,0.83874141,88275.0,88274.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745247599704,0.83874141,88275.0,88274.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745247599908,0.83874141,88275.0,88274.0,0.0192657]
["bitfinex-derivatives","BTCF0:USTF0",1745247600201,0.0566362,88264.0,88256.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745247600401,0.1132805,88257.0,88256.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745247600705,0.2665885,88257.0,88256.0,0.18669971]
["bitfinex-derivatives","BTCF0:USTF0",1745247600903,0.1532805,88257.0,88256.0,0.18669971]
["bitfinex-derivatives","BTCF0:USTF0",1745247601095,0.3073605,88257.0,88256.0,0.18669971]
["bitfinex-derivatives","BTCF0:USTF0",1745247601297,0.6989605,88257.0,88256.0,0.18669971]
["bitfinex-derivatives","BTCF0:USTF0",1745247601597,0.7088805,88257.0,88256.0,0.18669971]
["bitfinex-derivatives","BTCF0:USTF0",1745247601795,0.7089605,88257.0,88256.0,0.18669971]
["bitfinex-derivatives","BTCF0:USTF0",1745247602496,0.59568,88257.0,88256.0,0.18669971]
["bitfinex-derivatives","BTCF0:USTF0",1745247602695,0.19508,88257.0,88256.0,0.29998151]
["bitfinex-derivatives","BTCF0:USTF0",1745247603103,0.02890416,88281.0,88280.0,0.113251]
["bitfinex-derivatives","BTCF0:USTF0",1745247603298,0.05687993,88298.0,88281.0,0.0566243]
["bitfinex-derivatives","BTCF0:USTF0",1745247603299,0.00026573,88298.0,88281.0,0.0566243]
["bitfinex-derivatives","BTCF0:USTF0",1745247603500,0.3608,88311.0,88308.0,0.1132151]
["bitfinex-derivatives","BTCF0:USTF0",1745247603700,0.1818,88325.0,88308.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745247603701,0.00010801,88317.0,88308.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745247603900,0.0566024,88316.0,88309.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745247604114,0.1132125,88310.0,88309.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1745247604495,0.194,88316.0,88309.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1745247604803,0.194,88316.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247605001,0.194,88316.0,88315.0,0.7840061]
["bitfinex-derivatives","BTCF0:USTF0",1745247605202,0.194,88316.0,88315.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745247605702,0.194,88316.0,88315.0,0.7840061]
["bitfinex-derivatives","BTCF0:USTF0",1745247606206,0.00043,88326.0,88316.0,0.1132048]
["bitfinex-derivatives","BTCF0:USTF0",1745247606403,0.00043,88326.0,88325.0,0.1131933]
["bitfinex-derivatives","BTCF0:USTF0",1745247606595,0.00014581,88328.0,88325.0,0.8039933]
["bitfinex-derivatives","BTCF0:USTF0",1745247606795,0.00026573,88344.0,88332.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1745247607007,0.00857474,88336.0,88335.0,0.4739805]
["bitfinex-derivatives","BTCF0:USTF0",1745247607303,0.21893575,88336.0,88335.0,0.7939805]
["bitfinex-derivatives","BTCF0:USTF0",1745247607504,0.00026573,88344.0,88342.0,0.1131715]
["bitfinex-derivatives","BTCF0:USTF0",1745247607710,0.00026573,88344.0,88343.0,0.1131702]
["bitfinex-derivatives","BTCF0:USTF0",1745247607711,0.11343463,88344.0,88343.0,0.1131702]
["bitfinex-derivatives","BTCF0:USTF0",1745247607895,0.11343463,88344.0,88343.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745247608097,0.33298531,88344.0,88343.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745247608301,0.34134198,88344.0,88343.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745247610496,0.34134198,88344.0,88343.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1745247612104,0.34134198,88344.0,88343.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745247612312,0.34134198,88344.0,88343.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1745247612611,0.99216908,88344.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247612807,0.1132138,88309.0,88308.0,0.05280999]
["bitfinex-derivatives","BTCF0:USTF0",1745247613108,0.1132176,88306.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247613305,0.1132176,88306.0,88305.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745247614099,0.3072176,88306.0,88305.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745247615116,0.1132228,88302.0,88297.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1745247615313,0.3608,88298.0,88288.0,0.28301122]
["bitfinex-derivatives","BTCF0:USTF0",1745247615609,0.4740394,88289.0,88288.0,0.53520161]
["bitfinex-derivatives","BTCF0:USTF0",1745247615911,0.4740394,88289.0,88288.0,0.45604591]
["bitfinex-derivatives","BTCF0:USTF0",1745247616213,0.81657787,88289.0,88288.0,0.23025794]
["bitfinex-derivatives","BTCF0:USTF0",1745247616409,0.1132625,88271.0,88270.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1745247616711,0.1132625,88271.0,88270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745247616916,0.08672,88276.0,88270.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1745247616917,0.0566287,88275.0,88270.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1745247617114,0.1132625,88271.0,88270.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1745247617613,0.1132625,88271.0,88270.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1745247618113,0.0085062,88275.0,88271.0,0.0566312]
["bitfinex-derivatives","BTCF0:USTF0",1745247618314,0.02527447,88289.0,88272.0,0.0566306]
["bitfinex-derivatives","BTCF0:USTF0",1745247618517,0.1132438,88286.0,88280.0,0.1132505]
["bitfinex-derivatives","BTCF0:USTF0",1745247618702,0.202399,88290.0,88283.0,0.113247]
["bitfinex-derivatives","BTCF0:USTF0",1745247618902,0.1132397,88289.0,88283.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247619119,0.08916,88290.0,88283.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247619120,0.28316,88290.0,88283.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247619308,0.1132458,88284.0,88283.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247619711,0.28316,88290.0,88283.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247619909,0.1132458,88284.0,88283.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1745247620208,0.3072458,88284.0,88283.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1745247620812,0.3072458,88284.0,88283.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745247621013,0.3072458,88284.0,88283.0,0.297834]
["bitfinex-derivatives","BTCF0:USTF0",1745247621216,0.4205178,88284.0,88283.0,0.297834]
["bitfinex-derivatives","BTCF0:USTF0",1745247621516,0.7913178,88284.0,88283.0,0.2340403]
["bitfinex-derivatives","BTCF0:USTF0",1745247622113,0.7913178,88284.0,88283.0,0.1843155]
["bitfinex-derivatives","BTCF0:USTF0",1745247622313,0.1132561,88276.0,88265.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1745247622507,0.4740561,88276.0,88275.0,0.3101699]
["bitfinex-derivatives","BTCF0:USTF0",1745247623105,0.6680561,88276.0,88275.0,0.3101699]
["bitfinex-derivatives","BTCF0:USTF0",1745247623513,0.6680561,88276.0,88275.0,0.3161699]
["bitfinex-derivatives","BTCF0:USTF0",1745247623908,0.6680561,88276.0,88275.0,0.3181699]
["bitfinex-derivatives","BTCF0:USTF0",1745247624113,0.5548,88276.0,88275.0,0.3181699]
["bitfinex-derivatives","BTCF0:USTF0",1745247624316,0.6680561,88276.0,88275.0,0.3181699]
["bitfinex-derivatives","BTCF0:USTF0",1745247624823,0.5548,88276.0,88275.0,0.3181699]
["bitfinex-derivatives","BTCF0:USTF0",1745247625015,0.194,88276.0,88275.0,0.3181699]
["bitfinex-derivatives","BTCF0:USTF0",1745247625919,0.194,88276.0,88275.0,0.4314273]
["bitfinex-derivatives","BTCF0:USTF0",1745247626112,0.0566206,88288.0,88279.0,0.1132512]
["bitfinex-derivatives","BTCF0:USTF0",1745247626308,0.0566206,88288.0,88280.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745247626508,0.1853,88293.0,88280.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745247626719,0.056616,88295.0,88283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247627017,0.1881,88307.0,88283.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745247627219,0.1457791,88290.0,88284.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745247627414,0.08916,88290.0,88284.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1745247627921,0.1132397,88289.0,88284.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1745247628220,0.1132412,88288.0,88284.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1745247628909,0.1132412,88288.0,88285.0,0.1132446]
["bitfinex-derivatives","BTCF0:USTF0",1745247629113,0.0566197,88289.0,88285.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745247629314,0.113242,88287.0,88286.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745247629514,0.113242,88287.0,88286.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745247629715,0.298742,88287.0,88286.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745247630218,0.492742,88287.0,88286.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745247630414,0.492742,88287.0,88286.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1745247631015,0.492742,88287.0,88286.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745247631910,0.492742,88287.0,88286.0,0.35381]
["bitfinex-derivatives","BTCF0:USTF0",1745247632311,0.3795,88287.0,88286.0,0.35381]
["bitfinex-derivatives","BTCF0:USTF0",1745247632714,0.492742,88287.0,88286.0,0.73511]
["bitfinex-derivatives","BTCF0:USTF0",1745247632910,0.3795,88287.0,88286.0,0.73511]
["bitfinex-derivatives","BTCF0:USTF0",1745247633113,0.194,88289.0,88286.0,0.73511]
["bitfinex-derivatives","BTCF0:USTF0",1745247633512,0.194,88289.0,88288.0,0.1132407]
["bitfinex-derivatives","BTCF0:USTF0",1745247633721,0.3072394,88289.0,88288.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1745247634321,0.6680394,88289.0,88288.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1745247634519,0.8620394,88289.0,88288.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1745247634920,0.6145034,88289.0,88288.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1745247635125,0.5012394,88289.0,88288.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1745247635625,0.8620394,88289.0,88288.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1745247635924,0.5012394,88289.0,88288.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1745247636120,0.194,88289.0,88288.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1745247636328,0.194,88289.0,88288.0,0.5663147]
["bitfinex-derivatives","BTCF0:USTF0",1745247636519,0.194,88289.0,88288.0,1.1487147]
["bitfinex-derivatives","BTCF0:USTF0",1745247636916,0.0001699,88292.0,88288.0,1.3987147]
["bitfinex-derivatives","BTCF0:USTF0",1745247637116,0.113208,88314.0,88291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247637326,0.1132099,88312.0,88311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247637529,0.1132099,88312.0,88311.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1745247638130,0.34147212,88312.0,88311.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1745247638722,0.22826222,88312.0,88311.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1745247638928,0.22826222,88312.0,88311.0,0.8340112]
["bitfinex-derivatives","BTCF0:USTF0",1745247639223,0.0001698,88320.0,88319.0,0.113201]
["bitfinex-derivatives","BTCF0:USTF0",1745247639424,0.0001698,88320.0,88319.0,0.89722499]
["bitfinex-derivatives","BTCF0:USTF0",1745247639620,0.0001698,88320.0,88319.0,0.89622499]
["bitfinex-derivatives","BTCF0:USTF0",1745247639824,0.0001698,88320.0,88319.0,1.15042399]
["bitfinex-derivatives","BTCF0:USTF0",1745247640014,0.0001698,88320.0,88319.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745247640220,0.1133695,88320.0,88319.0,1.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745247640825,0.12195379,88320.0,88319.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1745247641324,0.31595379,88320.0,88319.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1745247641922,0.31595379,88320.0,88319.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1745247642123,0.31595379,88320.0,88319.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1745247643327,0.31595379,88320.0,88319.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1745247643729,0.31595379,88320.0,88319.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745247643933,0.68505379,88320.0,88319.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1745247645029,0.68605379,88320.0,88319.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745247645830,0.68505379,88320.0,88319.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745247646522,0.68605379,88320.0,88319.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745247647133,0.68505379,88320.0,88319.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745247647724,0.68605379,88320.0,88319.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745247649232,0.68505379,88320.0,88319.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745247649935,0.1132048,88316.0,88315.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745247650124,0.3072048,88316.0,88315.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1745247651234,0.1132061,88315.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247651430,0.4902061,88315.0,88314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247651833,0.1881,88314.0,88275.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1745247652034,0.1132433,88286.0,88285.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745247652235,0.1132433,88286.0,88285.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1745247652427,0.4902433,88286.0,88285.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1745247653332,0.6842433,88286.0,88285.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1745247653837,0.71607842,88286.0,88285.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1745247654337,0.71607842,88286.0,88285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745247654632,0.42023512,88286.0,88285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745247654829,0.53347842,88286.0,88285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745247655034,0.53347842,88286.0,88285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745247656331,0.42023512,88286.0,88285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745247656530,0.53347842,88286.0,88285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745247658428,0.53347842,88286.0,88285.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745247658835,0.42023512,88286.0,88285.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745247659035,0.22583512,88286.0,88285.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745247659227,0.22903512,88286.0,88285.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745247659732,0.34227842,88286.0,88285.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745247659934,0.22903512,88286.0,88285.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745247660239,0.34227842,88286.0,88285.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745247661025,0.53487842,88286.0,88285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745247662733,0.42163512,88286.0,88285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745247662938,0.53487842,88286.0,88285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745247663333,0.53487842,88286.0,88285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745247664532,0.113251,88280.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247665137,0.194,88280.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247665441,0.497751,88280.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247665740,0.684451,88280.0,88279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247666041,0.684451,88280.0,88279.0,0.4740523]
["bitfinex-derivatives","BTCF0:USTF0",1745247666042,0.3845,88280.0,88279.0,0.4740523]
["bitfinex-derivatives","BTCF0:USTF0",1745247666431,0.3845,88280.0,88279.0,0.6710523]
["bitfinex-derivatives","BTCF0:USTF0",1745247666628,0.3845,88280.0,88279.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1745247667042,0.497751,88280.0,88279.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1745247667539,0.497751,88280.0,88279.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1745247667930,0.497751,88280.0,88279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745247668131,0.695651,88280.0,88279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745247671241,0.5824,88280.0,88279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745247671538,0.03503512,88286.0,88279.0,0.535076]
["bitfinex-derivatives","BTCF0:USTF0",1745247671729,0.0032,88286.0,88285.0,0.1132446]
["bitfinex-derivatives","BTCF0:USTF0",1745247671931,0.08844,88299.0,88293.0,0.1132343]
["bitfinex-derivatives","BTCF0:USTF0",1745247672136,0.03226363,88296.0,88293.0,0.4740343]
["bitfinex-derivatives","BTCF0:USTF0",1745247672337,0.08844,88307.0,88306.0,0.1132176]
["bitfinex-derivatives","BTCF0:USTF0",1745247672539,0.08844,88307.0,88301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247672737,0.03137869,88307.0,88302.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745247672930,0.1132215,88303.0,88302.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745247673745,0.1132317,88295.0,88294.0,0.1884699]
["bitfinex-derivatives","BTCF0:USTF0",1745247674041,0.4740317,88295.0,88294.0,0.0901699]
["bitfinex-derivatives","BTCF0:USTF0",1745247674239,0.6680317,88295.0,88294.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1745247674941,0.5548,88295.0,88294.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1745247675133,0.194,88295.0,88294.0,0.1134029]
["bitfinex-derivatives","BTCF0:USTF0",1745247675335,0.194,88295.0,88294.0,0.7174589]
["bitfinex-derivatives","BTCF0:USTF0",1745247675535,0.194,88295.0,88294.0,0.3609699]
["bitfinex-derivatives","BTCF0:USTF0",1745247675842,0.194,88295.0,88294.0,0.5874589]
["bitfinex-derivatives","BTCF0:USTF0",1745247676041,0.6680317,88295.0,88294.0,0.2134259]
["bitfinex-derivatives","BTCF0:USTF0",1745247676232,0.1132317,88295.0,88294.0,0.1001699]
["bitfinex-derivatives","BTCF0:USTF0",1745247676432,0.001,88303.0,88294.0,0.1001699]
["bitfinex-derivatives","BTCF0:USTF0",1745247676635,0.0576112,88303.0,88297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247676836,0.001,88303.0,88298.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745247677037,0.1132253,88301.0,88298.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1745247677243,0.1132266,88299.0,88298.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1745247678139,0.3072266,88299.0,88298.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1745247678341,0.3072266,88299.0,88298.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745247679543,0.1132317,88295.0,88294.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1745247680247,0.3072317,88295.0,88294.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1745247680650,0.5018317,88295.0,88294.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1745247681351,0.0566222,88286.0,88270.0,0.00169931]
["bitfinex-derivatives","BTCF0:USTF0",1745247681545,0.1132523,88279.0,88270.0,0.00169931]
["bitfinex-derivatives","BTCF0:USTF0",1745247681740,0.1232523,88279.0,88270.0,0.00169931]
["bitfinex-derivatives","BTCF0:USTF0",1745247681937,0.1132625,88271.0,88270.0,0.00169931]
["bitfinex-derivatives","BTCF0:USTF0",1745247682141,0.1132625,88271.0,88270.0,0.10169931]
["bitfinex-derivatives","BTCF0:USTF0",1745247682345,0.1132625,88271.0,88270.0,0.00169931]
["bitfinex-derivatives","BTCF0:USTF0",1745247683145,0.6680625,88271.0,88270.0,0.00169931]
["bitfinex-derivatives","BTCF0:USTF0",1745247683741,0.69918564,88271.0,88270.0,0.00269931]
["bitfinex-derivatives","BTCF0:USTF0",1745247684039,0.69918564,88271.0,88262.0,0.00526833]
["bitfinex-derivatives","BTCF0:USTF0",1745247684040,0.1132728,88263.0,88262.0,0.00526833]
["bitfinex-derivatives","BTCF0:USTF0",1745247684949,0.4885728,88263.0,88262.0,0.00526833]
["bitfinex-derivatives","BTCF0:USTF0",1745247685244,0.194,88263.0,88262.0,0.11854243]
["bitfinex-derivatives","BTCF0:USTF0",1745247685442,0.194,88263.0,88262.0,0.12054243]
["bitfinex-derivatives","BTCF0:USTF0",1745247685639,0.00845585,88271.0,88262.0,0.84664243]
["bitfinex-derivatives","BTCF0:USTF0",1745247685839,0.11775178,88274.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247686147,0.11775178,88274.0,88273.0,0.1132599]
["bitfinex-derivatives","BTCF0:USTF0",1745247686346,0.12625014,88274.0,88271.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745247686552,0.23950914,88274.0,88271.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745247686753,0.1865,88273.0,88271.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745247687151,0.1865,88273.0,88272.0,0.1132612]
["bitfinex-derivatives","BTCF0:USTF0",1745247687349,0.12625014,88274.0,88273.0,0.1132599]
["bitfinex-derivatives","BTCF0:USTF0",1745247687549,0.12625014,88274.0,88271.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745247687858,0.08629994,88273.0,88271.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1745247688548,0.08629994,88273.0,88271.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745247688755,0.1844,88272.0,88271.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745247688943,0.2976612,88272.0,88271.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745247689350,0.2976612,88272.0,88271.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745247689555,0.1844,88272.0,88271.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745247689948,0.2976612,88272.0,88271.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745247690260,0.2976612,88272.0,88271.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745247690448,0.1844,88272.0,88271.0,0.5760625]
["bitfinex-derivatives","BTCF0:USTF0",1745247690646,0.08629994,88273.0,88272.0,0.1132612]
["bitfinex-derivatives","BTCF0:USTF0",1745247690852,0.08629994,88273.0,88272.0,0.2232612]
["bitfinex-derivatives","BTCF0:USTF0",1745247691052,0.08629994,88273.0,88272.0,0.4041612]
["bitfinex-derivatives","BTCF0:USTF0",1745247691259,0.12625014,88274.0,88273.0,0.1132599]
["bitfinex-derivatives","BTCF0:USTF0",1745247691556,0.12625014,88274.0,88273.0,0.4811599]
["bitfinex-derivatives","BTCF0:USTF0",1745247691755,0.00849836,88274.0,88273.0,0.4811599]
["bitfinex-derivatives","BTCF0:USTF0",1745247691955,0.0001699,88279.0,88276.0,0.113255]
["bitfinex-derivatives","BTCF0:USTF0",1745247692154,0.0001699,88279.0,88277.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745247692358,0.0001699,88279.0,88277.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745247693054,0.1132535,88278.0,88277.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745247693254,0.1802,88278.0,88277.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745247693757,0.2934535,88278.0,88277.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745247693946,0.2934535,88278.0,88277.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745247694166,0.4804535,88278.0,88277.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745247695050,0.3672,88278.0,88277.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745247695651,0.48877821,88278.0,88277.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745247695844,0.1132753,88261.0,88260.0,0.29075503]
["bitfinex-derivatives","BTCF0:USTF0",1745247696052,0.0566278,88277.0,88250.0,0.1132886]
["bitfinex-derivatives","BTCF0:USTF0",1745247696053,0.0566376,88262.0,88250.0,0.1132886]
["bitfinex-derivatives","BTCF0:USTF0",1745247696261,0.3608,88260.0,88257.0,0.0566396]
["bitfinex-derivatives","BTCF0:USTF0",1745247696444,0.1844,88261.0,88257.0,0.0566396]
["bitfinex-derivatives","BTCF0:USTF0",1745247696445,0.1844,88261.0,88260.0,0.1132766]
["bitfinex-derivatives","BTCF0:USTF0",1745247696759,0.1844,88261.0,88258.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745247697151,0.1844,88261.0,88259.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745247697349,0.18,88260.0,88259.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745247698559,0.3644,88260.0,88259.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745247699658,0.4776766,88260.0,88259.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745247699858,0.3644,88260.0,88259.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745247700060,0.4776766,88260.0,88259.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745247700359,0.3644,88260.0,88259.0,0.1162779]
["bitfinex-derivatives","BTCF0:USTF0",1745247700548,0.3644,88260.0,88259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745247700859,0.1844,88260.0,88259.0,0.1162779]
["bitfinex-derivatives","BTCF0:USTF0",1745247701556,0.1844,88260.0,88259.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745247701958,0.5452,88260.0,88259.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745247702452,0.5452,88260.0,88259.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745247703959,0.6584766,88260.0,88259.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745247704159,0.5452,88260.0,88259.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745247704753,0.726,88260.0,88259.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745247706963,0.8392766,88260.0,88259.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745247707257,0.726,88260.0,88259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745247708264,0.8392766,88260.0,88259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745247708566,0.726,88260.0,88259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745247709171,0.8392766,88260.0,88259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745247709362,0.1132869,88252.0,88251.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1745247709561,0.4476,88252.0,88234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745247709858,0.3649,88251.0,88248.0,0.1132911]
["bitfinex-derivatives","BTCF0:USTF0",1745247710060,0.3649,88251.0,88244.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745247710256,0.4781887,88251.0,88244.0,0.2950965]
["bitfinex-derivatives","BTCF0:USTF0",1745247710652,0.4781887,88251.0,88245.0,0.1132958]
["bitfinex-derivatives","BTCF0:USTF0",1745247711055,0.1132897,88250.0,88248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745247711255,0.1132908,88249.0,88248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745247711451,0.4806908,88249.0,88248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745247711663,0.3674,88249.0,88244.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745247711964,0.3674,88249.0,88244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745247712360,0.056646,88248.0,88244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745247712556,0.3674,88249.0,88244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745247712557,0.3674,88249.0,88245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745247712756,0.3766,88247.0,88245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745247712958,0.3766,88247.0,88229.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745247712959,0.0566514,88240.0,88229.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745247713153,0.11331,88234.0,88233.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745247713858,0.1133182,88228.0,88223.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745247714165,0.6570192,88227.0,88223.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745247714363,0.1937,88226.0,88223.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745247714664,0.1937,88226.0,88219.0,0.1133287]
["bitfinex-derivatives","BTCF0:USTF0",1745247714861,0.4885203,88226.0,88219.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745247715063,0.4885203,88226.0,88225.0,0.2288518]
["bitfinex-derivatives","BTCF0:USTF0",1745247715454,0.38359518,88226.0,88225.0,0.2288518]
["bitfinex-derivatives","BTCF0:USTF0",1745247715862,0.49691548,88226.0,88225.0,0.2288518]
["bitfinex-derivatives","BTCF0:USTF0",1745247716264,0.49691548,88226.0,88225.0,0.2298518]
["bitfinex-derivatives","BTCF0:USTF0",1745247716567,0.49691548,88226.0,88225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745247717865,0.18989518,88226.0,88225.0,0.1663216]
["bitfinex-derivatives","BTCF0:USTF0",1745247718056,0.00017,88235.0,88234.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1745247718255,0.02715484,88244.0,88234.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745247718461,0.02715484,88244.0,88234.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247718761,0.3608,88235.0,88234.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247718963,0.1133087,88235.0,88234.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247719165,0.3725,88235.0,88234.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745247719361,0.0086303,88235.0,88234.0,0.37664599]
["bitfinex-derivatives","BTCF0:USTF0",1745247719666,0.00017,88243.0,88241.0,0.113301]
["bitfinex-derivatives","BTCF0:USTF0",1745247719866,0.00017,88243.0,88242.0,0.1132997]
["bitfinex-derivatives","BTCF0:USTF0",1745247720259,0.00017,88243.0,88242.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745247720663,0.30610645,88243.0,88242.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745247720863,0.4782685,88243.0,88242.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745247721166,0.36497,88243.0,88242.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745247722166,0.37366489,88243.0,88242.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745247722775,0.37466489,88243.0,88242.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745247722974,0.48796339,88243.0,88242.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745247723671,0.1133032,88240.0,88231.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745247723872,0.3806,88239.0,88234.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745247724072,0.3806,88239.0,88234.0,0.3663549]
["bitfinex-derivatives","BTCF0:USTF0",1745247724272,0.3806,88239.0,88236.0,0.1133073]
["bitfinex-derivatives","BTCF0:USTF0",1745247724464,0.3806,88239.0,88236.0,0.2233073]
["bitfinex-derivatives","BTCF0:USTF0",1745247724668,0.3806,88239.0,88237.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745247724870,0.3806,88239.0,88237.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1745247726367,0.3806,88239.0,88237.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745247728477,0.46744,88239.0,88237.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745247729078,0.46744,88239.0,88230.0,0.056657]
["bitfinex-derivatives","BTCF0:USTF0",1745247729079,0.82824,88239.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745247729287,0.1133177,88228.0,88227.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745247729484,0.4741177,88228.0,88227.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1745247730080,0.4741177,88228.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745247730081,0.7392,88228.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745247730276,0.1133241,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745247730577,0.3608,88237.0,88225.0,0.0566601]
["bitfinex-derivatives","BTCF0:USTF0",1745247730882,0.1964,88236.0,88226.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1745247731079,0.3813,88236.0,88227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745247731476,0.1133124,88233.0,88227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745247731682,0.3813,88232.0,88227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745247731883,0.4946133,88232.0,88227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745247732080,0.4946135,88232.0,88228.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745247732284,0.3813,88232.0,88228.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745247732485,0.1964,88232.0,88228.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745247732689,0.1964,88232.0,88231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247732890,0.1964,88232.0,88229.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745247733089,0.3097129,88232.0,88230.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745247733394,0.4741139,88231.0,88230.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745247733592,0.6691139,88231.0,88230.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745247735790,0.6691139,88231.0,88230.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745247735994,0.6691139,88231.0,88230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745247740490,0.6711139,88231.0,88230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745247741289,0.0566614,88224.0,88207.0,0.28560002]
["bitfinex-derivatives","BTCF0:USTF0",1745247741495,0.1133421,88209.0,88208.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745247741697,0.3608,88217.0,88208.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745247742006,0.2789,88223.0,88209.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1745247742185,0.2789,88223.0,88215.0,0.1133341]
["bitfinex-derivatives","BTCF0:USTF0",1745247742385,0.003,88231.0,88220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247742590,0.08697,88228.0,88221.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745247742904,0.1133231,88224.0,88221.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745247743197,0.1996,88223.0,88221.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745247743386,0.3848,88223.0,88221.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745247744194,0.1133254,88222.0,88221.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745247744493,0.3848,88223.0,88221.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745247744686,0.1996,88222.0,88221.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745247745193,0.3848,88222.0,88221.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745247745396,0.4981254,88222.0,88221.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745247745989,0.3848,88222.0,88221.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745247746397,0.3858,88222.0,88221.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745247746690,0.001,88222.0,88221.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745247746892,0.001,88222.0,88221.0,0.2457632]
["bitfinex-derivatives","BTCF0:USTF0",1745247747892,0.001,88222.0,88221.0,0.7132267]
["bitfinex-derivatives","BTCF0:USTF0",1745247748196,0.08629994,88231.0,88225.0,0.0566601]
["bitfinex-derivatives","BTCF0:USTF0",1745247748497,0.08629994,88231.0,88230.0,0.4741151]
["bitfinex-derivatives","BTCF0:USTF0",1745247748695,0.08629994,88231.0,88230.0,0.5741151]
["bitfinex-derivatives","BTCF0:USTF0",1745247748995,0.08629994,88231.0,88230.0,0.57414]
["bitfinex-derivatives","BTCF0:USTF0",1745247749199,0.08629994,88231.0,88230.0,0.76814]
["bitfinex-derivatives","BTCF0:USTF0",1745247749392,0.08629994,88231.0,88230.0,1.15024]
["bitfinex-derivatives","BTCF0:USTF0",1745247749896,0.08629994,88231.0,88230.0,1.2635551]
["bitfinex-derivatives","BTCF0:USTF0",1745247750096,0.08629994,88231.0,88230.0,1.2655551]
["bitfinex-derivatives","BTCF0:USTF0",1745247750394,0.08629994,88231.0,88230.0,0.95824]
["bitfinex-derivatives","BTCF0:USTF0",1745247750600,0.08629994,88231.0,88230.0,1.0715551]
["bitfinex-derivatives","BTCF0:USTF0",1745247751500,0.08629994,88231.0,88230.0,1.0705551]
["bitfinex-derivatives","BTCF0:USTF0",1745247751698,0.08629994,88231.0,88230.0,1.0715551]
["bitfinex-derivatives","BTCF0:USTF0",1745247751999,0.00017,88239.0,88230.0,0.57614]
["bitfinex-derivatives","BTCF0:USTF0",1745247752298,0.3608,88232.0,88214.0,0.17041377]
["bitfinex-derivatives","BTCF0:USTF0",1745247752503,0.3815,88231.0,88230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745247752700,0.4948139,88231.0,88230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745247753096,0.4948139,88231.0,88230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745247753290,0.4683,88231.0,88224.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745247753496,0.1133187,88228.0,88224.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745247753800,0.3815,88227.0,88224.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745247755505,0.3815,88227.0,88225.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745247756003,0.3815,88227.0,88226.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745247756499,0.3825,88227.0,88226.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745247757297,0.1133203,88226.0,88225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745247757600,0.4619,88226.0,88225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745247758798,0.4619,88226.0,88224.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745247759898,0.1133216,88225.0,88224.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745247760294,0.5098216,88225.0,88224.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745247760892,0.3965,88225.0,88224.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745247761095,0.3965,88225.0,88224.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745247761895,0.0878,88226.0,88224.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745247762093,0.0868,88226.0,88224.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1745247762294,0.001,88225.0,88224.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1745247763003,0.0878,88226.0,88224.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1745247764504,0.3081216,88225.0,88224.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1745247764804,0.1133229,88224.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247765108,0.3013229,88224.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247765308,0.4888229,88224.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247766105,0.4898229,88224.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247768308,0.4888229,88224.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247768508,0.3755,88224.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247768709,0.4888229,88224.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247769107,0.4898229,88224.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247769712,0.4888229,88224.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247769906,0.4898229,88224.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247771407,0.4888229,88224.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247772106,0.3765,88224.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247772509,0.4898229,88224.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247772815,0.1133357,88214.0,88210.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745247773310,0.1133357,88214.0,88211.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745247773701,0.4843357,88214.0,88211.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745247774309,0.4843357,88214.0,88213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745247774514,0.4843357,88214.0,88213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745247774911,0.4843357,88214.0,88213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745247775112,0.4843357,88214.0,88213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745247776005,0.371,88214.0,88213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745247776711,0.4843357,88214.0,88213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745247777713,0.50889861,88214.0,88213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745247779614,0.20246586,88250.0,88213.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1745247779823,0.3679,88233.0,88214.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745247780125,0.1133245,88223.0,88214.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1745247780410,0.1133323,88217.0,88215.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745247780611,0.1133323,88217.0,88216.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745247780818,0.1133323,88217.0,88216.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745247781018,0.1133323,88217.0,88216.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1745247781217,0.1133323,88217.0,88216.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1745247781519,0.4830323,88217.0,88216.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1745247782316,0.7871662,88217.0,88210.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745247782616,0.1133396,88211.0,88210.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745247783422,0.4865396,88211.0,88210.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745247784213,0.3608,88217.0,88210.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745247784419,0.08676,88222.0,88210.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1745247784616,0.08676,88222.0,88216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745247784816,0.056664,88220.0,88216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745247785010,0.3001994,88219.0,88217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745247785211,0.18687,88219.0,88217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745247785414,0.4741306,88218.0,88217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745247785619,0.3608,88218.0,88217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745247786321,0.3608,88218.0,88217.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745247786511,0.4741306,88218.0,88217.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745247787321,0.3608,88218.0,88217.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745247787515,0.4741306,88218.0,88217.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745247787710,0.4741306,88218.0,88217.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745247788311,0.6729306,88218.0,88217.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745247788615,0.6729306,88218.0,88217.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745247789616,0.3608,88218.0,88217.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745247790018,0.18687,88219.0,88217.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745247790220,0.3002004,88219.0,88217.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745247790419,0.18687,88219.0,88218.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745247790926,0.3001993,88219.0,88218.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745247791629,0.6609993,88219.0,88218.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745247792018,0.6609993,88219.0,88218.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1745247792213,0.8409993,88219.0,88218.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745247792418,0.8409993,88219.0,88218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745247793920,0.8409993,88219.0,88218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745247794229,0.1133306,88218.0,88217.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745247794620,0.4859306,88218.0,88217.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745247796030,0.4859306,88218.0,88217.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745247797330,0.4859306,88218.0,88217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745247797532,0.5992866,88218.0,88217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745247798226,0.1133396,88211.0,88210.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745247798427,0.4741396,88211.0,88210.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745247799029,0.1133498,88203.0,88202.0,0.0049319]
["bitfinex-derivatives","BTCF0:USTF0",1745247799229,0.1133524,88201.0,88200.0,0.10447466]
["bitfinex-derivatives","BTCF0:USTF0",1745247799429,0.1133588,88196.0,88195.0,0.06951672]
["bitfinex-derivatives","BTCF0:USTF0",1745247799627,0.1133588,88196.0,88195.0,0.03751673]
["bitfinex-derivatives","BTCF0:USTF0",1745247799831,0.2267428,88196.0,88195.0,0.03751673]
["bitfinex-derivatives","BTCF0:USTF0",1745247800332,0.61417752,88196.0,88195.0,0.03751673]
["bitfinex-derivatives","BTCF0:USTF0",1745247800725,0.1133678,88189.0,88187.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1745247801129,0.1133678,88189.0,88188.0,0.24276731]
["bitfinex-derivatives","BTCF0:USTF0",1745247801325,0.4849678,88189.0,88188.0,0.20114961]
["bitfinex-derivatives","BTCF0:USTF0",1745247801526,0.5983598,88189.0,88188.0,0.20114961]
["bitfinex-derivatives","BTCF0:USTF0",1745247801827,0.5983598,88189.0,88188.0,0.20314961]
["bitfinex-derivatives","BTCF0:USTF0",1745247802224,0.5983598,88189.0,88188.0,0.39714961]
["bitfinex-derivatives","BTCF0:USTF0",1745247802831,0.5983598,88189.0,88188.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745247803044,0.4849678,88189.0,88188.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745247803347,0.5983598,88189.0,88188.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745247804145,0.5993598,88189.0,88188.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745247804348,0.6003598,88189.0,88188.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745247804939,0.6003598,88189.0,88188.0,0.12039528]
["bitfinex-derivatives","BTCF0:USTF0",1745247805740,0.6003598,88189.0,88188.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745247805943,0.1134013,88163.0,88152.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745247806142,0.4742013,88163.0,88162.0,0.19910421]
["bitfinex-derivatives","BTCF0:USTF0",1745247806850,0.89164394,88163.0,88162.0,0.19910421]
["bitfinex-derivatives","BTCF0:USTF0",1745247807244,0.89164394,88163.0,88162.0,0.20010421]
["bitfinex-derivatives","BTCF0:USTF0",1745247807450,0.69474394,88163.0,88162.0,0.20010421]
["bitfinex-derivatives","BTCF0:USTF0",1745247807643,0.38464264,88163.0,88162.0,0.20010421]
["bitfinex-derivatives","BTCF0:USTF0",1745247807849,0.47132264,88163.0,88162.0,0.20210421]
["bitfinex-derivatives","BTCF0:USTF0",1745247808049,0.58472394,88163.0,88162.0,0.20210421]
["bitfinex-derivatives","BTCF0:USTF0",1745247808842,0.22392394,88163.0,88162.0,0.20210421]
["bitfinex-derivatives","BTCF0:USTF0",1745247809647,0.11052264,88163.0,88162.0,0.20210421]
["bitfinex-derivatives","BTCF0:USTF0",1745247809955,0.22392394,88163.0,88162.0,0.20210421]
["bitfinex-derivatives","BTCF0:USTF0",1745247810144,0.11052264,88163.0,88162.0,0.20210421]
["bitfinex-derivatives","BTCF0:USTF0",1745247810451,0.22392394,88163.0,88162.0,0.20210421]
["bitfinex-derivatives","BTCF0:USTF0",1745247811941,0.40642394,88163.0,88162.0,0.20210421]
["bitfinex-derivatives","BTCF0:USTF0",1745247812344,0.60482394,88163.0,88162.0,0.20210421]
["bitfinex-derivatives","BTCF0:USTF0",1745247813450,0.40642394,88163.0,88162.0,0.20210421]
["bitfinex-derivatives","BTCF0:USTF0",1745247813645,0.11052264,88163.0,88162.0,0.37210421]
["bitfinex-derivatives","BTCF0:USTF0",1745247813845,0.11052264,88163.0,88162.0,0.20210421]
["bitfinex-derivatives","BTCF0:USTF0",1745247815052,0.3608,88190.0,88162.0,0.67553221]
["bitfinex-derivatives","BTCF0:USTF0",1745247815351,0.3608,88190.0,88170.0,0.20284306]
["bitfinex-derivatives","BTCF0:USTF0",1745247815352,0.08672,88182.0,88170.0,0.20284306]
["bitfinex-derivatives","BTCF0:USTF0",1745247815547,0.2000976,88182.0,88171.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745247815748,0.4174891,88181.0,88171.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1745247815942,0.1133801,88180.0,88171.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1745247816144,0.3608,88181.0,88171.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1745247816341,0.0001701,88184.0,88172.0,0.474208]
["bitfinex-derivatives","BTCF0:USTF0",1745247816547,0.0001701,88184.0,88174.0,0.20284306]
["bitfinex-derivatives","BTCF0:USTF0",1745247816852,0.0001701,88184.0,88175.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745247817052,0.001,88181.0,88175.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1745247817553,0.001,88181.0,88176.0,0.113408]
["bitfinex-derivatives","BTCF0:USTF0",1745247817752,0.001,88181.0,88176.0,0.293408]
["bitfinex-derivatives","BTCF0:USTF0",1745247817942,0.001,88181.0,88177.0,0.309908]
["bitfinex-derivatives","BTCF0:USTF0",1745247818139,0.1143781,88181.0,88177.0,0.653908]
["bitfinex-derivatives","BTCF0:USTF0",1745247818348,0.1143781,88181.0,88177.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1745247818549,0.001,88181.0,88177.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1745247818855,0.0001701,88184.0,88177.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1745247819052,0.0001701,88184.0,88177.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1745247819253,0.0001701,88184.0,88177.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1745247819553,0.0001701,88184.0,88177.0,0.5925]
["bitfinex-derivatives","BTCF0:USTF0",1745247819751,0.00833472,88196.0,88181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247820051,0.4174756,88202.0,88186.0,0.20284306]
["bitfinex-derivatives","BTCF0:USTF0",1745247820261,0.1133524,88201.0,88187.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745247820552,0.3608,88194.0,88187.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1745247821159,0.4174811,88194.0,88187.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1745247821750,0.3608,88194.0,88187.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1745247822254,0.1133664,88191.0,88187.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1745247822558,0.2540818,88193.0,88188.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745247822858,0.1974,88193.0,88188.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1745247823058,0.1974,88193.0,88189.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745247823354,0.3107628,88193.0,88189.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1745247823560,0.3107628,88193.0,88190.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745247823860,0.3107628,88193.0,88190.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1745247824054,0.1974,88193.0,88191.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745247824257,0.001,88194.0,88191.0,0.728688]
["bitfinex-derivatives","BTCF0:USTF0",1745247824455,0.001,88194.0,88192.0,0.295888]
["bitfinex-derivatives","BTCF0:USTF0",1745247824759,0.001,88194.0,88192.0,0.585888]
["bitfinex-derivatives","BTCF0:USTF0",1745247824956,0.001,88194.0,88193.0,0.301488]
["bitfinex-derivatives","BTCF0:USTF0",1745247825255,0.3608,88194.0,88193.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1745247825457,0.4741614,88194.0,88193.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1745247826250,0.4741614,88194.0,88193.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1745247827555,0.4741614,88194.0,88193.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745247827757,0.4741614,88194.0,88193.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1745247827961,0.4741614,88194.0,88193.0,0.1936598]
["bitfinex-derivatives","BTCF0:USTF0",1745247828156,0.4741614,88194.0,88193.0,0.1946598]
["bitfinex-derivatives","BTCF0:USTF0",1745247830057,0.5885494,88194.0,88193.0,0.17721465]
["bitfinex-derivatives","BTCF0:USTF0",1745247830451,0.5875494,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247830758,0.5895494,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247831756,0.5905494,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247832062,0.5895494,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247832960,0.5905494,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247833159,0.477188,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247833364,0.4761614,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247833562,0.36388,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247833765,0.4752414,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247833965,0.4762414,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247834160,0.4771614,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247834360,0.4772414,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247835361,0.4752414,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247835563,0.4772414,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247836167,0.4752414,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247836764,0.36088,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247837059,0.4741614,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247837262,0.4742414,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247839468,0.8551414,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247840770,0.8550614,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247840965,0.8551414,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247844071,0.8561414,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247844871,0.8571414,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247845171,0.8570614,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247845377,0.8571414,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247847479,0.8561414,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247847775,0.8571414,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247849070,0.8570614,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247849271,0.8571414,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247850277,0.8561414,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247851069,1.0442414,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247852270,1.0432414,88194.0,88193.0,0.17621465]
["bitfinex-derivatives","BTCF0:USTF0",1745247854886,1.0432414,88194.0,88193.0,0.14755465]
["bitfinex-derivatives","BTCF0:USTF0",1745247855090,1.24288937,88194.0,88193.0,0.14755465]
["bitfinex-derivatives","BTCF0:USTF0",1745247856190,1.24288937,88194.0,88193.0,0.09946465]
["bitfinex-derivatives","BTCF0:USTF0",1745247856685,1.24280937,88194.0,88193.0,0.09946465]
["bitfinex-derivatives","BTCF0:USTF0",1745247856991,1.24288937,88194.0,88193.0,0.09946465]
["bitfinex-derivatives","BTCF0:USTF0",1745247858592,0.1133858,88175.0,88174.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745247858782,0.8349858,88175.0,88174.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1745247859182,0.8349858,88175.0,88174.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1745247859383,1.2187858,88175.0,88174.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1745247860090,1.2187858,88175.0,88174.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1745247860791,1.2187858,88175.0,88174.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1745247861189,0.7216,88175.0,88174.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1745247861378,0.8349858,88175.0,88174.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1745247864690,1.1970858,88175.0,88174.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1745247864889,1.1970858,88175.0,88174.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1745247865087,1.3731858,88175.0,88174.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745247866195,1.5612858,88175.0,88174.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745247866795,1.0157858,88175.0,88174.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745247867096,1.1970858,88175.0,88174.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745247869498,1.1970858,88175.0,88174.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745247869699,1.2000858,88175.0,88174.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745247869994,1.0867,88175.0,88174.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745247870302,0.8379858,88175.0,88174.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745247872495,0.4761858,88175.0,88174.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745247872696,0.4771858,88175.0,88174.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745247872897,0.003,88175.0,88174.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745247873099,0.002,88175.0,88174.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745247873601,0.11540084,88180.0,88174.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745247873799,0.11540084,88180.0,88175.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745247874096,0.3608,88176.0,88175.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1745247874496,0.1133829,88178.0,88175.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1745247874688,0.3608,88176.0,88175.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1745247874886,0.1133845,88176.0,88175.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1745247875094,0.4741845,88176.0,88175.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1745247875602,0.3608,88176.0,88175.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1745247876000,0.056691,88178.0,88175.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1745247876001,0.1133806,88180.0,88175.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1745247876301,0.3608,88176.0,88175.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1745247876503,0.1133813,88179.0,88175.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1745247876701,0.3608,88176.0,88175.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1745247877802,0.3608,88176.0,88175.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1745247877997,0.3608,88176.0,88175.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1745247878404,0.4741845,88176.0,88175.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1745247879398,0.4741845,88176.0,88175.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1745247879597,0.6609845,88176.0,88175.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1745247880304,0.8356845,88176.0,88175.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1745247881303,0.8356845,88176.0,88175.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1745247882899,0.8356845,88176.0,88175.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1745247884801,0.7223,88176.0,88175.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1745247884999,0.3608,88176.0,88175.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1745247885500,8e-05,88200.0,88191.0,0.0566826]
["bitfinex-derivatives","BTCF0:USTF0",1745247885700,0.1725,88217.0,88194.0,0.0566804]
["bitfinex-derivatives","BTCF0:USTF0",1745247885901,0.00010801,88210.0,88200.0,0.20284306]
["bitfinex-derivatives","BTCF0:USTF0",1745247886206,0.02152139,88211.0,88201.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745247886395,0.1134212,88210.0,88201.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1745247886701,8e-05,88210.0,88201.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1745247887207,8e-05,88210.0,88201.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1745247887595,8e-05,88210.0,88209.0,0.1133421]
["bitfinex-derivatives","BTCF0:USTF0",1745247887795,0.00308,88210.0,88209.0,0.2633421]
["bitfinex-derivatives","BTCF0:USTF0",1745247888001,0.0001701,88214.0,88213.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1745247888202,0.25797551,88230.0,88213.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745247888402,0.25797551,88230.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247888403,0.00010801,88222.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247888603,0.25797551,88230.0,88219.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745247888796,0.25797551,88230.0,88222.0,0.1133254]
["bitfinex-derivatives","BTCF0:USTF0",1745247888797,0.2093577,88223.0,88222.0,0.1133254]
["bitfinex-derivatives","BTCF0:USTF0",1745247889001,0.2093577,88223.0,88222.0,0.4333254]
["bitfinex-derivatives","BTCF0:USTF0",1745247889224,0.2093577,88223.0,88222.0,0.433348]
["bitfinex-derivatives","BTCF0:USTF0",1745247889511,0.2094377,88223.0,88222.0,0.432348]
["bitfinex-derivatives","BTCF0:USTF0",1745247890097,0.2094377,88223.0,88222.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745247890398,0.2094377,88223.0,88222.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1745247891410,0.00879008,88223.0,88222.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1745247893106,0.36959008,88223.0,88222.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1745247893507,0.00879008,88223.0,88222.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1745247893708,0.36959008,88223.0,88222.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1745247894912,0.54989008,88223.0,88222.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1745247896008,0.72349008,88223.0,88222.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1745247897018,0.36269008,88223.0,88222.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1745247897709,0.47601418,88223.0,88222.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1745247898512,0.36269008,88223.0,88222.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1745247898903,0.00879008,88223.0,88222.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1745247899108,0.00871008,88223.0,88222.0,0.9871254]
["bitfinex-derivatives","BTCF0:USTF0",1745247899310,0.04533,88230.0,88229.0,0.1133164]
["bitfinex-derivatives","BTCF0:USTF0",1745247899518,0.00014581,88240.0,88237.0,0.113306]
["bitfinex-derivatives","BTCF0:USTF0",1745247899716,0.3509,88244.0,88237.0,0.113306]
["bitfinex-derivatives","BTCF0:USTF0",1745247899717,0.1699,88244.0,88238.0,0.2391519]
["bitfinex-derivatives","BTCF0:USTF0",1745247899911,0.00010801,88243.0,88238.0,0.8157]
["bitfinex-derivatives","BTCF0:USTF0",1745247900106,0.00830304,88243.0,88238.0,1.0097]
["bitfinex-derivatives","BTCF0:USTF0",1745247900308,8e-05,88243.0,88238.0,1.0097]
["bitfinex-derivatives","BTCF0:USTF0",1745247900512,0.1877,88242.0,88240.0,0.1133019]
["bitfinex-derivatives","BTCF0:USTF0",1745247900816,0.18108,88243.0,88240.0,0.1133019]
["bitfinex-derivatives","BTCF0:USTF0",1745247900817,0.00516922,88249.0,88241.0,0.5998286]
["bitfinex-derivatives","BTCF0:USTF0",1745247901010,0.00516922,88249.0,88241.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1745247901414,0.1877,88248.0,88241.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1745247901609,0.19618744,88248.0,88241.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1745247902319,0.37228744,88248.0,88241.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1745247902817,0.19718744,88248.0,88241.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1745247903221,0.37328744,88248.0,88241.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1745247903521,0.37428744,88248.0,88241.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1745247905818,0.01048744,88248.0,88241.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1745247906018,0.01048744,88248.0,88243.0,0.1132983]
["bitfinex-derivatives","BTCF0:USTF0",1745247906210,0.01048744,88248.0,88244.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1745247906409,0.01056744,88248.0,88244.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1745247906617,0.1763,88247.0,88244.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1745247907109,0.1771,88246.0,88244.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1745247907313,0.1132959,88245.0,88244.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1745247907515,0.4742959,88245.0,88244.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1745247908619,0.361,88245.0,88244.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1745247909010,0.1763,88245.0,88244.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1745247909419,0.17638,88245.0,88244.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1745247909726,0.00848744,88248.0,88244.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1745247909911,8e-05,88245.0,88244.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1745247910113,0.3608,88248.0,88244.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1745247910317,8e-05,88245.0,88244.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1745247912316,8e-05,88245.0,88244.0,0.6444972]
["bitfinex-derivatives","BTCF0:USTF0",1745247912514,0.00935715,88248.0,88244.0,0.6444972]
["bitfinex-derivatives","BTCF0:USTF0",1745247912721,0.00835715,88248.0,88245.0,0.1132959]
["bitfinex-derivatives","BTCF0:USTF0",1745247912915,0.00516922,88249.0,88245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745247913119,0.00516922,88249.0,88245.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745247913315,0.00516922,88249.0,88246.0,0.0566473]
["bitfinex-derivatives","BTCF0:USTF0",1745247913515,0.00516922,88249.0,88246.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745247913719,0.00516922,88249.0,88247.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1745247914029,0.00516922,88249.0,88247.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745247914218,0.3579,88248.0,88247.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745247914525,0.36622484,88248.0,88247.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745247916318,0.36622484,88248.0,88247.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1745247917719,0.19262484,88248.0,88247.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1745247918126,0.36182484,88248.0,88247.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1745247918521,0.72262484,88248.0,88247.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1745247919627,0.36182484,88248.0,88247.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1745247922317,0.19262484,88248.0,88247.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1745247922625,0.19262484,88248.0,88247.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1745247922824,0.00832484,88248.0,88247.0,0.9380933]
["bitfinex-derivatives","BTCF0:USTF0",1745247923022,0.00516922,88249.0,88248.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1745247923219,0.00516922,88249.0,88248.0,0.453292]
["bitfinex-derivatives","BTCF0:USTF0",1745247923422,0.00516922,88249.0,88248.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1745247923826,0.00516922,88249.0,88248.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1745247924218,0.00516922,88249.0,88248.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1745247924823,0.00516922,88249.0,88248.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1745247925726,0.00516922,88249.0,88248.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1745247926435,0.01366382,88249.0,88248.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1745247931230,0.01366382,88249.0,88248.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1745247932933,0.01366382,88249.0,88248.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745247933440,0.01374382,88249.0,88248.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745247933832,0.01366382,88249.0,88248.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745247934138,0.37054382,88249.0,88248.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745247937546,0.73134382,88249.0,88248.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745247937732,0.84463462,88249.0,88248.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745247938139,0.37054382,88249.0,88248.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745247938639,0.37046382,88249.0,88248.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745247938837,0.37054382,88249.0,88248.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745247939242,0.73134382,88249.0,88248.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745247939933,0.37054382,88249.0,88248.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745247940137,0.73134382,88249.0,88248.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745247940551,0.84463462,88249.0,88248.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745247941838,0.84463462,88249.0,88248.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1745247942053,0.84463462,88249.0,88248.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745247943153,0.48383462,88249.0,88248.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745247943346,0.37054382,88249.0,88248.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1745247943543,0.84463462,88249.0,88248.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745247944141,0.73134382,88249.0,88248.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745247944939,0.84463462,88249.0,88248.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745247945145,0.73134382,88249.0,88248.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1745247945349,0.84463462,88249.0,88248.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745247946954,0.056646,88248.0,88232.0,0.00016999]
["bitfinex-derivatives","BTCF0:USTF0",1745247947147,0.3608,88233.0,88227.0,0.17176841]
["bitfinex-derivatives","BTCF0:USTF0",1745247947350,0.1133177,88228.0,88227.0,0.04583892]
["bitfinex-derivatives","BTCF0:USTF0",1745247947747,0.2266617,88228.0,88227.0,0.04583892]
["bitfinex-derivatives","BTCF0:USTF0",1745247948044,0.4766617,88228.0,88227.0,0.04583892]
["bitfinex-derivatives","BTCF0:USTF0",1745247948244,0.4766617,88228.0,88227.0,0.23983892]
["bitfinex-derivatives","BTCF0:USTF0",1745247948451,0.4766617,88228.0,88227.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745247949443,0.2266617,88228.0,88227.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745247949644,0.1133331,88216.0,88215.0,0.19541166]
["bitfinex-derivatives","BTCF0:USTF0",1745247949851,0.4741331,88216.0,88215.0,0.29541166]
["bitfinex-derivatives","BTCF0:USTF0",1745247950052,0.4741331,88216.0,88215.0,0.48941166]
["bitfinex-derivatives","BTCF0:USTF0",1745247950356,0.5874931,88216.0,88215.0,0.48941166]
["bitfinex-derivatives","BTCF0:USTF0",1745247950553,0.9467931,88216.0,88215.0,0.48941166]
["bitfinex-derivatives","BTCF0:USTF0",1745247950743,0.9467931,88216.0,88215.0,0.38941166]
["bitfinex-derivatives","BTCF0:USTF0",1745247951144,0.9467931,88216.0,88215.0,0.39041166]
["bitfinex-derivatives","BTCF0:USTF0",1745247951349,0.9467931,88216.0,88215.0,0.39141166]
["bitfinex-derivatives","BTCF0:USTF0",1745247953056,1.1203931,88216.0,88215.0,0.39141166]
["bitfinex-derivatives","BTCF0:USTF0",1745247953354,1.13978891,88216.0,88215.0,0.39141166]
["bitfinex-derivatives","BTCF0:USTF0",1745247953555,1.13978891,88216.0,88215.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745247956848,1.22582891,88216.0,88215.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745247959160,1.22582891,88216.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247959161,1.11249581,88216.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247959358,0.31620706,88192.0,88191.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745247959658,0.3608,88198.0,88166.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745247959659,0.056687,88185.0,88166.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745247959857,0.056687,88185.0,88166.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1745247959858,0.4741961,88167.0,88166.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1745247960059,0.4741961,88167.0,88166.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1745247960259,0.4741961,88167.0,88166.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745247960455,0.48263642,88167.0,88166.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745247960664,0.83583642,88167.0,88166.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745247960957,0.83583642,88167.0,88166.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745247961167,0.83583642,88167.0,88166.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745247961659,0.96705802,88167.0,88166.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1745247961963,0.85363802,88167.0,88166.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745247962964,0.56124192,88167.0,88166.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745247963264,0.00017011,88175.0,88166.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1745247963465,0.00017011,88175.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247963655,0.4741961,88167.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247964161,0.4828765,88167.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247964462,0.4828765,88167.0,88166.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1745247965261,0.6647765,88167.0,88166.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1745247965465,0.4828765,88167.0,88166.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1745247966456,0.4828765,88167.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247966660,0.6645765,88167.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247970260,0.3037765,88167.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247970454,0.6645765,88167.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247970656,0.1903804,88167.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247970856,0.3694804,88167.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247971963,0.1220765,88167.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247972164,0.0086804,88167.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247972368,0.1133961,88167.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247972569,0.3608,88167.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247972868,0.1133961,88167.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247973075,0.0086006,88167.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247973364,0.1133961,88167.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247973669,0.1587551,88168.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247973965,0.1133961,88167.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247974361,0.4741961,88167.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247975365,0.8211961,88167.0,88166.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745247975566,0.82974738,88167.0,88166.0,0.29635808]
["bitfinex-derivatives","BTCF0:USTF0",1745247975865,0.82974738,88167.0,88166.0,0.12635808]
["bitfinex-derivatives","BTCF0:USTF0",1745247976269,0.82974738,88167.0,88166.0,0.10552968]
["bitfinex-derivatives","BTCF0:USTF0",1745247976571,1.11466738,88167.0,88166.0,0.05380923]
["bitfinex-derivatives","BTCF0:USTF0",1745247976774,1.11466738,88167.0,88166.0,0.05680923]
["bitfinex-derivatives","BTCF0:USTF0",1745247978971,0.1134013,88163.0,88162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745247979369,0.5876293,88163.0,88162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745247979871,0.1134064,88159.0,88158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745247980371,0.4768384,88159.0,88158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745247980970,0.4798384,88159.0,88158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745247981169,0.6680384,88159.0,88158.0,0.19400001]
["bitfinex-derivatives","BTCF0:USTF0",1745247981365,0.6680384,88159.0,88158.0,0.03086354]
["bitfinex-derivatives","BTCF0:USTF0",1745247981567,0.113427,88143.0,88126.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745247981769,0.560347,88143.0,88126.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745247982072,0.673799,88143.0,88142.0,0.19400001]
["bitfinex-derivatives","BTCF0:USTF0",1745247982474,1.017199,88143.0,88142.0,0.19400001]
["bitfinex-derivatives","BTCF0:USTF0",1745247983267,1.017199,88143.0,88142.0,0.04890541]
["bitfinex-derivatives","BTCF0:USTF0",1745247983972,1.020199,88143.0,88142.0,0.04890541]
["bitfinex-derivatives","BTCF0:USTF0",1745247984271,0.3464,88143.0,88142.0,0.04890541]
["bitfinex-derivatives","BTCF0:USTF0",1745247984579,0.08592,88171.0,88142.0,0.97315741]
["bitfinex-derivatives","BTCF0:USTF0",1745247984775,0.08592,88171.0,88156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247984977,0.08592,88171.0,88156.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1745247985167,0.08592,88171.0,88156.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1745247985367,0.1134083,88158.0,88156.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1745247985776,0.0567005,88164.0,88156.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1745247985978,0.05686881,88166.0,88156.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1745247985979,0.113409,88157.0,88156.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1745247986574,0.3608,88165.0,88156.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1745247987275,0.001,88157.0,88156.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1745247988573,0.001,88165.0,88156.0,1.097236]
["bitfinex-derivatives","BTCF0:USTF0",1745247988767,0.001,88165.0,88164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745247988973,0.1143987,88165.0,88164.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745247989273,0.1133987,88165.0,88164.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1745247989879,0.1133987,88165.0,88164.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745247990066,0.4588987,88165.0,88164.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745247990671,0.4588987,88165.0,88164.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745247992475,0.4588987,88165.0,88164.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745247992672,0.4588987,88165.0,88164.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745247992879,0.3455,88165.0,88164.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745247993076,0.00017011,88166.0,88164.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745247993374,0.00017011,88166.0,88165.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1745247993575,0.00017011,88166.0,88165.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1745247994177,0.00017011,88166.0,88165.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1745247995868,0.00017011,88166.0,88165.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1745247996076,0.29226751,88166.0,88165.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1745247996272,0.17887011,88166.0,88165.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1745247997182,0.17887011,88166.0,88165.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1745247997379,0.29226751,88166.0,88165.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1745247997581,0.46826751,88166.0,88165.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1745247997975,0.35487011,88166.0,88165.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1745247998187,0.17887011,88166.0,88165.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1745247998478,0.46666751,88166.0,88165.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1745247999971,0.46666751,88166.0,88165.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1745248000171,0.46666751,88166.0,88165.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1745248003677,0.00017011,88166.0,88165.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1745248003871,0.11356751,88166.0,88165.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1745248004073,0.27676751,88166.0,88165.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1745248004274,0.44436751,88166.0,88165.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1745248006582,0.44436751,88166.0,88165.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745248006785,0.44436751,88166.0,88165.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1745248008489,0.44436751,88166.0,88165.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745248008689,0.44436751,88166.0,88165.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745248008986,0.44436751,88166.0,88165.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248011384,0.44436751,88166.0,88165.0,0.07747246]
["bitfinex-derivatives","BTCF0:USTF0",1745248011693,0.91859151,88166.0,88165.0,0.02171246]
["bitfinex-derivatives","BTCF0:USTF0",1745248012197,0.93059151,88166.0,88165.0,0.02171246]
["bitfinex-derivatives","BTCF0:USTF0",1745248012393,0.81716751,88166.0,88165.0,0.02171246]
["bitfinex-derivatives","BTCF0:USTF0",1745248012581,0.80716751,88166.0,88165.0,0.02171246]
["bitfinex-derivatives","BTCF0:USTF0",1745248012887,0.80616751,88166.0,88165.0,0.02171246]
["bitfinex-derivatives","BTCF0:USTF0",1745248013280,0.33097011,88166.0,88165.0,0.02171246]
["bitfinex-derivatives","BTCF0:USTF0",1745248013687,0.44436751,88166.0,88165.0,0.02271246]
["bitfinex-derivatives","BTCF0:USTF0",1745248014091,0.44436751,88166.0,88165.0,0.19161246]
["bitfinex-derivatives","BTCF0:USTF0",1745248015082,0.44436751,88166.0,88165.0,0.19261246]
["bitfinex-derivatives","BTCF0:USTF0",1745248015490,0.44436751,88166.0,88165.0,0.19161246]
["bitfinex-derivatives","BTCF0:USTF0",1745248015688,0.44436751,88166.0,88165.0,0.19261246]
["bitfinex-derivatives","BTCF0:USTF0",1745248015889,0.00017011,88166.0,88165.0,0.60341246]
["bitfinex-derivatives","BTCF0:USTF0",1745248016091,0.00017011,88166.0,88165.0,0.73141246]
["bitfinex-derivatives","BTCF0:USTF0",1745248016585,0.00017011,88166.0,88165.0,0.73241246]
["bitfinex-derivatives","BTCF0:USTF0",1745248016991,0.11356751,88166.0,88165.0,0.73241246]
["bitfinex-derivatives","BTCF0:USTF0",1745248018482,0.16087011,88166.0,88165.0,0.73241246]
["bitfinex-derivatives","BTCF0:USTF0",1745248019994,0.27426751,88166.0,88165.0,0.73241246]
["bitfinex-derivatives","BTCF0:USTF0",1745248020291,0.11356751,88166.0,88165.0,0.73241246]
["bitfinex-derivatives","BTCF0:USTF0",1745248021997,0.00017011,88166.0,88165.0,0.73241246]
["bitfinex-derivatives","BTCF0:USTF0",1745248023197,0.08649209,88178.0,88177.0,0.1133833]
["bitfinex-derivatives","BTCF0:USTF0",1745248023494,0.1752,88196.0,88177.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745248023697,0.1752,88196.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248023897,0.1133604,88195.0,88182.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745248024095,0.1752,88196.0,88182.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745248024096,0.02285291,88187.0,88182.0,0.87419999]
["bitfinex-derivatives","BTCF0:USTF0",1745248024397,0.02285291,88187.0,88182.0,0.81819999]
["bitfinex-derivatives","BTCF0:USTF0",1745248025696,0.12173181,88183.0,88182.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1745248025895,0.12173181,88183.0,88182.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745248026392,0.48253181,88183.0,88182.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248026592,0.1133935,88169.0,88168.0,0.34710697]
["bitfinex-derivatives","BTCF0:USTF0",1745248026894,0.4741935,88169.0,88168.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745248027093,0.5599135,88169.0,88168.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745248027297,0.5599135,88169.0,88168.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1745248027484,0.8907135,88169.0,88168.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1745248027689,0.8907135,88169.0,88168.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248028794,0.8917135,88169.0,88168.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248029587,0.8907135,88169.0,88168.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248030388,0.8907135,88169.0,88168.0,0.04905218]
["bitfinex-derivatives","BTCF0:USTF0",1745248031985,0.8907135,88169.0,88168.0,0.00658001]
["bitfinex-derivatives","BTCF0:USTF0",1745248032187,1.0041335,88169.0,88168.0,0.00658001]
["bitfinex-derivatives","BTCF0:USTF0",1745248032692,1.0061335,88169.0,88168.0,0.00658001]
["bitfinex-derivatives","BTCF0:USTF0",1745248033093,1.0081335,88169.0,88168.0,0.00658001]
["bitfinex-derivatives","BTCF0:USTF0",1745248034797,1.1963335,88169.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745248034990,1.4563335,88169.0,88168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745248035588,0.1134514,88124.0,88121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248035792,0.1134514,88124.0,88123.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1745248035995,0.1134514,88124.0,88123.0,0.638076]
["bitfinex-derivatives","BTCF0:USTF0",1745248036191,0.1134514,88124.0,88123.0,0.832076]
["bitfinex-derivatives","BTCF0:USTF0",1745248036393,0.1134514,88124.0,88123.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745248036989,0.13638668,88124.0,88123.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1745248037491,0.29778668,88124.0,88123.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1745248038290,0.47248668,88124.0,88123.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1745248038497,0.83328668,88124.0,88123.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745248038688,0.1134527,88123.0,88116.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745248038894,0.1134617,88116.0,88115.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1745248039204,0.4742617,88116.0,88115.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1745248039503,0.5877497,88116.0,88115.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1745248039701,0.1134772,88104.0,88103.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1745248039904,0.4742772,88104.0,88103.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1745248040402,0.4742772,88104.0,88103.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248040604,0.8203772,88104.0,88103.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248041399,0.8203772,88104.0,88103.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1745248041897,0.8203772,88104.0,88103.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1745248042399,0.8203772,88104.0,88103.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1745248043596,0.8203772,88104.0,88103.0,0.04488964]
["bitfinex-derivatives","BTCF0:USTF0",1745248043791,0.1134888,88095.0,88094.0,0.27770053]
["bitfinex-derivatives","BTCF0:USTF0",1745248044097,0.90974306,88104.0,88094.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248044295,0.1134895,88095.0,88094.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248044491,0.1737,88098.0,88094.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248044701,0.3386,88096.0,88094.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248045002,0.56364306,88104.0,88094.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248045003,0.1134772,88104.0,88103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745248045391,0.4742772,88104.0,88103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745248045596,0.1134875,88096.0,88095.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745248046102,0.1134875,88096.0,88095.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745248046299,0.1134875,88096.0,88095.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248046795,0.4472875,88096.0,88095.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745248047406,1.143712,88096.0,88049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248047704,0.20284306,88060.0,88048.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1745248047903,0.3608,88054.0,88048.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1745248048099,0.0856,88059.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248048304,0.0856,88059.0,88054.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745248048607,0.0856,88059.0,88054.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1745248048998,0.09403673,88059.0,88054.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745248049201,0.1135377,88058.0,88054.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745248049395,0.09403673,88059.0,88054.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1745248049799,0.11605014,88059.0,88054.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1745248050010,0.1135384,88057.0,88054.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1745248050208,0.166,88056.0,88054.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1745248050403,0.166,88056.0,88054.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745248050612,0.166,88056.0,88055.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1745248050806,0.2795391,88056.0,88055.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1745248051006,0.6403391,88056.0,88055.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1745248051305,0.0567782,88043.0,88040.0,0.15988141]
["bitfinex-derivatives","BTCF0:USTF0",1745248051506,0.1991976,88042.0,88040.0,0.30988141]
["bitfinex-derivatives","BTCF0:USTF0",1745248051705,0.08564,88042.0,88040.0,0.30988141]
["bitfinex-derivatives","BTCF0:USTF0",1745248052211,0.08564,88042.0,88040.0,0.50388141]
["bitfinex-derivatives","BTCF0:USTF0",1745248052604,0.08564,88042.0,88040.0,0.50588141]
["bitfinex-derivatives","BTCF0:USTF0",1745248052801,0.166,88044.0,88040.0,0.50588141]
["bitfinex-derivatives","BTCF0:USTF0",1745248053005,0.08564,88043.0,88040.0,0.50688141]
["bitfinex-derivatives","BTCF0:USTF0",1745248053204,0.08564,88043.0,88040.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1745248053805,0.1991966,88043.0,88040.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1745248054004,0.1733,88042.0,88040.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1745248054209,0.1733,88042.0,88040.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745248054408,0.2868571,88042.0,88041.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745248055111,0.1135584,88041.0,88040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745248055305,0.056781,88039.0,88026.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745248055503,0.0567825,88036.0,88026.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745248055699,0.1135691,88033.0,88026.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745248056107,0.1673,88032.0,88026.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745248056310,0.00017031,88041.0,88026.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1745248056504,0.00017031,88041.0,88027.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745248056505,0.08564,88034.0,88027.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745248056705,0.08564,88034.0,88027.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1745248057100,0.08564,88034.0,88027.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1745248057307,0.1673,88033.0,88027.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1745248057706,0.08564,88034.0,88027.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1745248058109,0.0567711,88054.0,88027.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1745248058406,0.08564,88040.0,88027.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1745248058911,0.08564,88040.0,88027.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1745248059107,0.1709,88039.0,88027.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1745248059500,0.1709,88039.0,88027.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1745248059706,0.1709,88039.0,88027.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1745248060209,0.113563,88038.0,88027.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248060413,0.1135652,88036.0,88027.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745248060609,0.1709,88035.0,88027.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745248060818,0.1709,88035.0,88027.0,0.32053333]
["bitfinex-derivatives","BTCF0:USTF0",1745248061009,0.4743739,88029.0,88028.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745248061314,0.4743739,88029.0,88028.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745248062809,0.4783739,88029.0,88028.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745248063016,0.4783739,88029.0,88028.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248063312,0.4783739,88029.0,88028.0,0.0967285]
["bitfinex-derivatives","BTCF0:USTF0",1745248063313,0.6431739,88029.0,88028.0,0.0967285]
["bitfinex-derivatives","BTCF0:USTF0",1745248063510,0.6441739,88029.0,88028.0,0.0967285]
["bitfinex-derivatives","BTCF0:USTF0",1745248064405,0.6441739,88029.0,88028.0,0.09201245]
["bitfinex-derivatives","BTCF0:USTF0",1745248064903,0.6411739,88029.0,88028.0,0.09201245]
["bitfinex-derivatives","BTCF0:USTF0",1745248065106,0.6411739,88029.0,88027.0,0.00553333]
["bitfinex-derivatives","BTCF0:USTF0",1745248065107,0.11359,88017.0,88015.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1745248065309,0.3620707,88016.0,88015.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1745248065511,0.36284516,88016.0,88015.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1745248066308,0.16357446,88016.0,88015.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1745248066511,0.3608,88039.0,88015.0,0.929816]
["bitfinex-derivatives","BTCF0:USTF0",1745248066709,0.1628,88038.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248066909,0.1628,88038.0,88027.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1745248067106,0.1628,88038.0,88027.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745248067308,0.1628,88038.0,88026.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745248067610,0.4743765,88027.0,88026.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248067815,0.4743765,88027.0,88026.0,0.08970976]
["bitfinex-derivatives","BTCF0:USTF0",1745248068013,0.1135765,88027.0,88026.0,0.08970976]
["bitfinex-derivatives","BTCF0:USTF0",1745248068609,0.3608,88027.0,88026.0,0.08970976]
["bitfinex-derivatives","BTCF0:USTF0",1745248068911,0.1155765,88027.0,88026.0,0.08970976]
["bitfinex-derivatives","BTCF0:USTF0",1745248069114,0.3628,88027.0,88026.0,0.08970976]
["bitfinex-derivatives","BTCF0:USTF0",1745248069311,0.08768,88027.0,88026.0,0.08970976]
["bitfinex-derivatives","BTCF0:USTF0",1745248069716,0.3641565,88027.0,88026.0,0.0811884]
["bitfinex-derivatives","BTCF0:USTF0",1745248070011,0.25158,88027.0,88026.0,0.0811884]
["bitfinex-derivatives","BTCF0:USTF0",1745248070314,0.003,88027.0,88026.0,0.5847924]
["bitfinex-derivatives","BTCF0:USTF0",1745248070507,0.003,88027.0,88026.0,0.57343058]
["bitfinex-derivatives","BTCF0:USTF0",1745248070912,0.1165765,88027.0,88026.0,0.06982658]
["bitfinex-derivatives","BTCF0:USTF0",1745248071114,0.2825765,88027.0,88026.0,0.06982658]
["bitfinex-derivatives","BTCF0:USTF0",1745248071601,0.2825765,88027.0,88026.0,0.06705212]
["bitfinex-derivatives","BTCF0:USTF0",1745248071802,0.6433765,88027.0,88026.0,0.04756636]
["bitfinex-derivatives","BTCF0:USTF0",1745248072006,0.61548,88027.0,88026.0,0.04756636]
["bitfinex-derivatives","BTCF0:USTF0",1745248072313,0.5298,88027.0,88026.0,0.04756636]
["bitfinex-derivatives","BTCF0:USTF0",1745248072706,0.8082765,88027.0,88026.0,0.04756636]
["bitfinex-derivatives","BTCF0:USTF0",1745248073216,0.169,88027.0,88026.0,0.04756636]
["bitfinex-derivatives","BTCF0:USTF0",1745248073408,0.003,88027.0,88026.0,0.10756636]
["bitfinex-derivatives","BTCF0:USTF0",1745248073611,0.003,88027.0,88026.0,0.04756636]
["bitfinex-derivatives","BTCF0:USTF0",1745248074010,0.2782765,88027.0,88026.0,0.04756636]
["bitfinex-derivatives","BTCF0:USTF0",1745248074215,0.8093765,88027.0,88026.0,0.04756636]
["bitfinex-derivatives","BTCF0:USTF0",1745248074816,0.8073765,88027.0,88026.0,0.04756636]
["bitfinex-derivatives","BTCF0:USTF0",1745248075406,0.333,88027.0,88026.0,0.04756636]
["bitfinex-derivatives","BTCF0:USTF0",1745248075806,0.332,88027.0,88026.0,0.17756636]
["bitfinex-derivatives","BTCF0:USTF0",1745248076012,0.1617,88027.0,88026.0,0.04756636]
["bitfinex-derivatives","BTCF0:USTF0",1745248076416,0.332,88027.0,88026.0,0.04756636]
["bitfinex-derivatives","BTCF0:USTF0",1745248077519,0.1135907,88016.0,88015.0,0.32028592]
["bitfinex-derivatives","BTCF0:USTF0",1745248077817,0.08556,88019.0,88005.0,0.21601408]
["bitfinex-derivatives","BTCF0:USTF0",1745248078008,0.08556,88019.0,87987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745248078009,0.1136113,88000.0,87987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745248078207,0.4550126,87999.0,87998.0,0.15646648]
["bitfinex-derivatives","BTCF0:USTF0",1745248078417,0.34288486,87999.0,87998.0,0.15646648]
["bitfinex-derivatives","BTCF0:USTF0",1745248078608,0.4550126,87999.0,87998.0,0.15646648]
["bitfinex-derivatives","BTCF0:USTF0",1745248079021,0.45759489,87999.0,87998.0,0.15646648]
["bitfinex-derivatives","BTCF0:USTF0",1745248079209,0.48042272,87999.0,87998.0,0.35046648]
["bitfinex-derivatives","BTCF0:USTF0",1745248079408,0.48042272,87999.0,87998.0,0.35246648]
["bitfinex-derivatives","BTCF0:USTF0",1745248079614,0.48042272,87999.0,87998.0,0.35446648]
["bitfinex-derivatives","BTCF0:USTF0",1745248079813,0.48901524,87999.0,87998.0,0.35446648]
["bitfinex-derivatives","BTCF0:USTF0",1745248080115,0.48901524,87999.0,87998.0,0.3459466]
["bitfinex-derivatives","BTCF0:USTF0",1745248080714,0.48902044,87999.0,87998.0,0.3459466]
["bitfinex-derivatives","BTCF0:USTF0",1745248081110,0.49202044,87999.0,87998.0,0.3439466]
["bitfinex-derivatives","BTCF0:USTF0",1745248081517,0.85282044,87999.0,87998.0,0.3439466]
["bitfinex-derivatives","BTCF0:USTF0",1745248081914,0.85482044,87999.0,87998.0,0.3419466]
["bitfinex-derivatives","BTCF0:USTF0",1745248082112,0.38040264,87999.0,87998.0,0.33534239]
["bitfinex-derivatives","BTCF0:USTF0",1745248082312,0.49201524,87999.0,87998.0,0.33534239]
["bitfinex-derivatives","BTCF0:USTF0",1745248082522,0.85481524,87999.0,87998.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248083115,0.85481524,87999.0,87998.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1745248084315,0.74120264,87999.0,87998.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1745248084520,0.85481524,87999.0,87998.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1745248084821,0.37840264,87999.0,87998.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1745248085011,0.74120264,87999.0,87998.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1745248085419,0.85481524,87999.0,87998.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1745248086418,0.85281524,87999.0,87998.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1745248086617,0.85481524,87999.0,87998.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1745248087213,0.85181524,87999.0,87998.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1745248087419,0.85481524,87999.0,87998.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1745248088217,0.37940264,87999.0,87998.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1745248088415,0.74020264,87999.0,87998.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1745248088816,0.49301524,87999.0,87998.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1745248090233,0.37940264,87999.0,87998.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1745248090424,0.49301524,87999.0,87998.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1745248091122,0.57861524,87999.0,87998.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1745248091820,0.46500264,87999.0,87998.0,0.08224012]
["bitfinex-derivatives","BTCF0:USTF0",1745248092217,0.57861524,87999.0,87998.0,0.08224012]
["bitfinex-derivatives","BTCF0:USTF0",1745248093024,0.93941524,87999.0,87998.0,0.08224012]
["bitfinex-derivatives","BTCF0:USTF0",1745248093220,0.82580264,87999.0,87998.0,0.08224012]
["bitfinex-derivatives","BTCF0:USTF0",1745248094320,0.37940264,87999.0,87998.0,0.08224012]
["bitfinex-derivatives","BTCF0:USTF0",1745248094532,0.03542035,87999.0,87998.0,0.92668012]
["bitfinex-derivatives","BTCF0:USTF0",1745248094831,0.3213,88012.0,87998.0,0.92668012]
["bitfinex-derivatives","BTCF0:USTF0",1745248095034,0.38666021,88012.0,87999.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1745248095327,0.1136,88009.0,87999.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1745248095540,0.3213,88008.0,87999.0,0.85893156]
["bitfinex-derivatives","BTCF0:USTF0",1745248095722,0.00012912,88008.0,87999.0,0.85893156]
["bitfinex-derivatives","BTCF0:USTF0",1745248095931,0.00167767,88009.0,87999.0,0.96893156]
["bitfinex-derivatives","BTCF0:USTF0",1745248096124,0.16055823,88011.0,87999.0,1.16293156]
["bitfinex-derivatives","BTCF0:USTF0",1745248096320,0.01137199,88012.0,88009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248096526,0.01137199,88012.0,88010.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1745248096737,0.01137199,88012.0,88010.0,0.54682399]
["bitfinex-derivatives","BTCF0:USTF0",1745248096919,0.17467199,88012.0,88010.0,0.54682399]
["bitfinex-derivatives","BTCF0:USTF0",1745248097127,0.02865067,88019.0,88010.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1745248097323,0.00017041,88021.0,88011.0,0.11362399]
["bitfinex-derivatives","BTCF0:USTF0",1745248097530,0.00017041,88021.0,88011.0,0.37362399]
["bitfinex-derivatives","BTCF0:USTF0",1745248097725,0.04544,88020.0,88012.0,0.110616]
["bitfinex-derivatives","BTCF0:USTF0",1745248097921,0.04544,88020.0,88013.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1745248098128,0.05402576,88020.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248098428,0.05402576,88020.0,88018.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1745248098628,0.05402576,88020.0,88018.0,0.448012]
["bitfinex-derivatives","BTCF0:USTF0",1745248098820,0.05402576,88020.0,88019.0,0.113612]
["bitfinex-derivatives","BTCF0:USTF0",1745248099019,0.05402576,88020.0,88019.0,0.391212]
["bitfinex-derivatives","BTCF0:USTF0",1745248099227,0.05902576,88020.0,88019.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745248099427,0.38652576,88020.0,88019.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248099619,0.50011126,88020.0,88019.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248099821,0.38652576,88020.0,88019.0,0.02659476]
["bitfinex-derivatives","BTCF0:USTF0",1745248100330,0.50011126,88020.0,88019.0,0.02659476]
["bitfinex-derivatives","BTCF0:USTF0",1745248100924,0.50011126,88020.0,88019.0,0.02759476]
["bitfinex-derivatives","BTCF0:USTF0",1745248101130,0.50011126,88020.0,88019.0,0.02959476]
["bitfinex-derivatives","BTCF0:USTF0",1745248101523,0.38652576,88020.0,88019.0,0.02959476]
["bitfinex-derivatives","BTCF0:USTF0",1745248101724,0.50011126,88020.0,88019.0,0.02959476]
["bitfinex-derivatives","BTCF0:USTF0",1745248102931,0.38652576,88020.0,88019.0,0.02959476]
["bitfinex-derivatives","BTCF0:USTF0",1745248103728,0.38152576,88020.0,88019.0,0.02959476]
["bitfinex-derivatives","BTCF0:USTF0",1745248105732,0.49511126,88020.0,88019.0,0.02959476]
["bitfinex-derivatives","BTCF0:USTF0",1745248107134,0.50011126,88020.0,88019.0,0.02959476]
["bitfinex-derivatives","BTCF0:USTF0",1745248108924,0.67301126,88020.0,88019.0,0.02959476]
["bitfinex-derivatives","BTCF0:USTF0",1745248111529,0.55942576,88020.0,88019.0,0.02959476]
["bitfinex-derivatives","BTCF0:USTF0",1745248112638,0.38152576,88020.0,88019.0,0.16959476]
["bitfinex-derivatives","BTCF0:USTF0",1745248112834,0.38152576,88020.0,88019.0,0.02959476]
["bitfinex-derivatives","BTCF0:USTF0",1745248117540,0.38152576,88020.0,88019.0,0.07959476]
["bitfinex-derivatives","BTCF0:USTF0",1745248118239,0.38152576,88020.0,88019.0,0.56039476]
["bitfinex-derivatives","BTCF0:USTF0",1745248118541,0.05402576,88020.0,88019.0,0.67400676]
["bitfinex-derivatives","BTCF0:USTF0",1745248118938,0.00858576,88020.0,88019.0,0.67400676]
["bitfinex-derivatives","BTCF0:USTF0",1745248119142,0.00017041,88021.0,88019.0,0.67400676]
["bitfinex-derivatives","BTCF0:USTF0",1745248119443,0.3273,88031.0,88020.0,0.402712]
["bitfinex-derivatives","BTCF0:USTF0",1745248119736,0.3273,88031.0,88020.0,0.81290779]
["bitfinex-derivatives","BTCF0:USTF0",1745248120138,0.3273,88031.0,88020.0,1.00690779]
["bitfinex-derivatives","BTCF0:USTF0",1745248120942,0.36349438,88031.0,88020.0,1.00690779]
["bitfinex-derivatives","BTCF0:USTF0",1745248121734,0.03619438,88031.0,88027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248121936,0.001,88031.0,88028.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1745248122136,0.04543,88030.0,88028.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1745248122337,0.04543,88030.0,88029.0,0.11359999]
["bitfinex-derivatives","BTCF0:USTF0",1745248122538,0.04543,88030.0,88029.0,0.28359999]
["bitfinex-derivatives","BTCF0:USTF0",1745248122739,0.21783,88030.0,88029.0,0.56149999]
["bitfinex-derivatives","BTCF0:USTF0",1745248123042,0.04543,88030.0,88029.0,0.67149999]
["bitfinex-derivatives","BTCF0:USTF0",1745248123341,0.04543,88030.0,88029.0,0.86549999]
["bitfinex-derivatives","BTCF0:USTF0",1745248124047,0.04543,88030.0,88029.0,0.86649999]
["bitfinex-derivatives","BTCF0:USTF0",1745248124736,0.21413,88030.0,88029.0,0.86649999]
["bitfinex-derivatives","BTCF0:USTF0",1745248125443,0.21513,88030.0,88029.0,0.86649999]
["bitfinex-derivatives","BTCF0:USTF0",1745248125844,0.21413,88030.0,88029.0,0.74769999]
["bitfinex-derivatives","BTCF0:USTF0",1745248126031,0.37353,88030.0,88029.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1745248127040,0.37353,88030.0,88029.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1745248127246,0.37353,88030.0,88029.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1745248129745,0.37353,88030.0,88029.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1745248130044,0.37353,88030.0,88029.0,0.6341]
["bitfinex-derivatives","BTCF0:USTF0",1745248131045,0.37353,88030.0,88029.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1745248133244,0.37353,88030.0,88029.0,0.6459]
["bitfinex-derivatives","BTCF0:USTF0",1745248134447,0.37353,88030.0,88029.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1745248134949,0.37353,88030.0,88029.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1745248136140,0.37353,88030.0,88029.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1745248136141,0.73433,88030.0,88029.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1745248136338,0.882914,88030.0,88029.0,0.19582959]
["bitfinex-derivatives","BTCF0:USTF0",1745248136542,1.018314,88030.0,88029.0,0.18640978]
["bitfinex-derivatives","BTCF0:USTF0",1745248136744,0.90473,88030.0,88029.0,0.18740978]
["bitfinex-derivatives","BTCF0:USTF0",1745248136943,0.54393,88030.0,88029.0,0.18740978]
["bitfinex-derivatives","BTCF0:USTF0",1745248137341,0.54393,88030.0,88029.0,0.18640978]
["bitfinex-derivatives","BTCF0:USTF0",1745248137548,0.54493,88030.0,88029.0,0.18640978]
["bitfinex-derivatives","BTCF0:USTF0",1745248138151,0.54493,88030.0,88029.0,0.18540978]
["bitfinex-derivatives","BTCF0:USTF0",1745248138454,0.54393,88030.0,88029.0,0.18540978]
["bitfinex-derivatives","BTCF0:USTF0",1745248138643,0.54493,88030.0,88029.0,0.18540978]
["bitfinex-derivatives","BTCF0:USTF0",1745248140147,0.53993,88030.0,88029.0,0.18540978]
["bitfinex-derivatives","BTCF0:USTF0",1745248140543,0.53893,88030.0,88029.0,0.18540978]
["bitfinex-derivatives","BTCF0:USTF0",1745248140748,0.54393,88030.0,88029.0,0.18540978]
["bitfinex-derivatives","BTCF0:USTF0",1745248141252,0.73213,88030.0,88029.0,0.18540978]
["bitfinex-derivatives","BTCF0:USTF0",1745248141451,0.54393,88030.0,88029.0,0.18540978]
["bitfinex-derivatives","BTCF0:USTF0",1745248141854,0.54493,88030.0,88029.0,0.18540978]
["bitfinex-derivatives","BTCF0:USTF0",1745248143245,0.54393,88030.0,88029.0,0.18540978]
["bitfinex-derivatives","BTCF0:USTF0",1745248143559,0.54493,88030.0,88029.0,0.18540978]
["bitfinex-derivatives","BTCF0:USTF0",1745248145458,0.54493,88030.0,88029.0,0.29540978]
["bitfinex-derivatives","BTCF0:USTF0",1745248146052,0.4995,88030.0,88029.0,0.29540978]
["bitfinex-derivatives","BTCF0:USTF0",1745248147155,0.8603,88030.0,88029.0,0.29540978]
["bitfinex-derivatives","BTCF0:USTF0",1745248148360,0.3291,88030.0,88029.0,0.65620978]
["bitfinex-derivatives","BTCF0:USTF0",1745248149855,0.3281,88030.0,88029.0,0.65620978]
["bitfinex-derivatives","BTCF0:USTF0",1745248152854,0.1687,88030.0,88029.0,0.65620978]
["bitfinex-derivatives","BTCF0:USTF0",1745248154646,0.1687,88030.0,88029.0,0.65720978]
["bitfinex-derivatives","BTCF0:USTF0",1745248155746,0.11116851,88044.0,88029.0,0.83080977]
["bitfinex-derivatives","BTCF0:USTF0",1745248156056,0.1659,88043.0,88034.0,0.20380779]
["bitfinex-derivatives","BTCF0:USTF0",1745248156257,0.1659,88043.0,88035.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1745248156452,0.1609,88043.0,88035.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1745248156846,0.04543,88042.0,88035.0,0.5547]
["bitfinex-derivatives","BTCF0:USTF0",1745248157050,0.04543,88042.0,88035.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1745248157453,0.04543,88042.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248157757,0.00017041,88048.0,88038.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1745248157950,0.69724996,88068.0,88047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248158148,0.14054897,88052.0,88048.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1745248158347,0.14054897,88052.0,88048.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1745248158555,0.11532278,88052.0,88048.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1745248158751,0.11532278,88052.0,88048.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1745248159150,0.11532278,88052.0,88048.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1745248159562,0.00017041,88059.0,88049.0,0.113572]
["bitfinex-derivatives","BTCF0:USTF0",1745248159856,0.17161376,88068.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248160062,0.17309471,88079.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248160253,0.17309471,88079.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248160449,0.19751628,88079.0,88075.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1745248160749,0.162,88078.0,88075.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1745248160952,0.3199,88078.0,88075.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1745248161158,0.3199,88078.0,88075.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1745248162061,0.32856827,88078.0,88075.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1745248162663,0.33056827,88078.0,88075.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1745248162958,0.005,88077.0,88075.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745248163354,0.3218,88076.0,88075.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745248165961,0.3218,88076.0,88075.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1745248166360,0.3218,88076.0,88075.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1745248166563,0.3268,88076.0,88075.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1745248167263,0.3218,88076.0,88075.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1745248168566,0.3218,88076.0,88075.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1745248169152,0.155,88076.0,88075.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1745248169357,0.163,88084.0,88075.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1745248169563,0.17138036,88084.0,88083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248169753,0.20090316,88084.0,88083.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745248169961,0.20090316,88084.0,88083.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745248170256,0.20090316,88084.0,88083.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248171056,0.20190316,88084.0,88083.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248172658,0.20090316,88084.0,88083.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248175462,0.20190316,88084.0,88083.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248175762,0.20290316,88084.0,88083.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248176069,0.20390316,88084.0,88083.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248176570,0.20290316,88084.0,88083.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248177265,0.20190316,88084.0,88083.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248177467,0.20390316,88084.0,88083.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248179063,0.20290316,88084.0,88083.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248179772,0.20190316,88084.0,88083.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248179972,0.20290316,88084.0,88083.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248181766,0.20190316,88084.0,88083.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248182172,0.20090316,88084.0,88083.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248182373,0.20190316,88084.0,88083.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248182572,0.20190316,88084.0,88083.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745248183666,0.20090316,88084.0,88083.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745248183862,0.20190316,88084.0,88083.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745248184875,0.20190316,88084.0,88083.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248185462,0.20090316,88084.0,88083.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248185666,0.20190316,88084.0,88083.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248192873,0.20090316,88084.0,88083.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248193069,0.03390316,88084.0,88083.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1745248193269,0.1681,88092.0,88083.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1745248193470,0.005,88088.0,88084.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1745248193672,0.005,88088.0,88084.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1745248193975,0.005,88085.0,88084.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1745248194172,0.01354786,88085.0,88084.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1745248194367,0.01354786,88085.0,88084.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1745248194776,0.01354786,88085.0,88084.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1745248202279,0.01354786,88085.0,88084.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745248203190,0.39434786,88085.0,88084.0,0.34446677]
["bitfinex-derivatives","BTCF0:USTF0",1745248203483,0.3020259,88075.0,88074.0,0.14159788]
["bitfinex-derivatives","BTCF0:USTF0",1745248203791,0.5593,88075.0,88074.0,0.13850816]
["bitfinex-derivatives","BTCF0:USTF0",1745248204083,1.1683259,88075.0,88074.0,0.33250816]
["bitfinex-derivatives","BTCF0:USTF0",1745248204485,1.16834,88075.0,88074.0,0.33250816]
["bitfinex-derivatives","BTCF0:USTF0",1745248204984,0.1135324,88070.0,88069.0,0.15375388]
["bitfinex-derivatives","BTCF0:USTF0",1745248205186,0.0952,88070.0,88069.0,0.15375388]
["bitfinex-derivatives","BTCF0:USTF0",1745248205487,0.54714801,88070.0,88069.0,0.15375388]
["bitfinex-derivatives","BTCF0:USTF0",1745248206076,0.54714801,88070.0,88069.0,0.34775388]
["bitfinex-derivatives","BTCF0:USTF0",1745248206485,0.54714801,88070.0,88069.0,0.34875388]
["bitfinex-derivatives","BTCF0:USTF0",1745248207383,0.54714801,88070.0,88069.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745248207583,0.54714801,88070.0,88069.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745248207783,0.90794801,88070.0,88069.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745248207984,0.4336,88070.0,88069.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745248208203,0.4236,88070.0,88069.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1745248209093,0.4236,88070.0,88069.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745248209398,0.4236,88070.0,88069.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248209594,0.7844,88070.0,88069.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248210795,0.7844,88070.0,88069.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745248211193,0.42364,88070.0,88069.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745248211389,0.42364,88070.0,88069.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745248211593,0.25354,88070.0,88069.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745248211798,0.25354,88070.0,88069.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1745248212100,0.08524,88070.0,88069.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1745248212602,0.08524,88084.0,88069.0,0.946248]
["bitfinex-derivatives","BTCF0:USTF0",1745248212797,0.08524,88084.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248212999,0.08524,88084.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248213296,0.08524,88084.0,88083.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1745248214305,0.14457405,88086.0,88083.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1745248214501,0.001,88084.0,88083.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1745248214800,0.3226,88084.0,88083.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1745248215298,0.3226,88084.0,88083.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1745248218004,0.002,88084.0,88083.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1745248218198,0.002,88084.0,88083.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1745248220593,0.001,88084.0,88083.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1745248221198,0.03025221,88089.0,88083.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1745248221504,0.03025221,88089.0,88083.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1745248222202,0.03125221,88089.0,88083.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1745248222796,0.0396048,88089.0,88083.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1745248224200,0.0406048,88089.0,88083.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1745248224703,0.0406048,88089.0,88083.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1745248224704,0.3208,88088.0,88083.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1745248224905,0.4846,88088.0,88083.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1745248225101,0.4846,88088.0,88083.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1745248225809,0.4856,88088.0,88083.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1745248226201,0.3218,88088.0,88083.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1745248226403,0.3218,88088.0,88084.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1745248226601,0.3218,88088.0,88084.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1745248226911,0.3218,88088.0,88085.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745248227103,0.3218,88088.0,88085.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1745248227610,0.4896,88088.0,88085.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1745248227999,0.4906,88088.0,88085.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1745248228205,0.4906,88088.0,88085.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1745248228206,0.3228,88088.0,88085.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1745248228405,0.1653,88088.0,88086.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1745248228608,0.1653,88088.0,88086.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1745248228804,0.1653,88088.0,88087.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745248229008,0.1653,88088.0,88087.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1745248229208,0.002,88088.0,88087.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1745248230209,0.3313,88088.0,88087.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1745248231108,0.3303,88088.0,88087.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1745248231414,0.3313,88088.0,88087.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1745248232403,0.3313,88088.0,88087.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745248236207,0.5198,88088.0,88087.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745248236808,0.633324,88088.0,88040.0,0.49218439]
["bitfinex-derivatives","BTCF0:USTF0",1745248237006,0.3608,88071.0,88068.0,0.11426031]
["bitfinex-derivatives","BTCF0:USTF0",1745248237207,0.3608,88069.0,88052.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1745248237413,0.4819,88070.0,88052.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1745248237603,0.3237,88068.0,88052.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1745248237903,0.3237,88068.0,88052.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1745248237904,0.4572351,88068.0,88052.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1745248238107,0.3437,88068.0,88052.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1745248239101,0.08512,88067.0,88052.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1745248239609,0.3221,88066.0,88052.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1745248240212,0.3221,88066.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248241305,0.3221,88066.0,88058.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745248241513,0.3221,88066.0,88059.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1745248242102,0.3221,88066.0,88059.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1745248243503,0.3221,88066.0,88059.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1745248244113,0.3221,88066.0,88059.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1745248244315,0.3221,88066.0,88059.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1745248245608,0.3321,88066.0,88059.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745248246209,0.0567694,88065.0,88059.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745248246408,0.1135631,88047.0,88032.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1745248246614,0.3608,88039.0,88032.0,0.28275]
["bitfinex-derivatives","BTCF0:USTF0",1745248246917,0.3229,88038.0,88032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745248247114,0.3229,88038.0,88032.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745248247322,0.113592,88037.0,88032.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1745248247712,0.436792,88036.0,88032.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1745248248017,0.08512,88035.0,88032.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1745248248218,0.08512,88035.0,88032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745248248415,0.3263,88034.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248248811,0.33490921,88034.0,88029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248249015,0.33490921,88034.0,88032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745248249814,0.33490921,88034.0,88033.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745248251021,0.00860921,88034.0,88033.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1745248251217,0.08512,88035.0,88033.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1745248251720,0.3207,88034.0,88033.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1745248252123,0.3207,88034.0,88033.0,0.6507]
["bitfinex-derivatives","BTCF0:USTF0",1745248252516,0.3207,88034.0,88033.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1745248252716,0.3207,88034.0,88033.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1745248254725,0.32909914,88034.0,88033.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1745248255223,0.32909914,88034.0,88033.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1745248257721,0.32909914,88034.0,88033.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745248258122,0.44266654,88034.0,88033.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745248258330,0.32909914,88034.0,88033.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745248258521,0.32909914,88034.0,88033.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745248258922,0.32909914,88034.0,88033.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745248259123,0.32909914,88034.0,88033.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745248259925,0.32909914,88034.0,88033.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745248260124,0.32909914,88034.0,88033.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745248260518,0.32909914,88034.0,88033.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745248261028,0.00839914,88034.0,88033.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745248261224,0.08504,88035.0,88033.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745248261724,0.08504,88035.0,88034.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1745248261918,0.08504,88035.0,88034.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745248262122,0.08504,88035.0,88034.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1745248262722,0.09343118,88035.0,88034.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1745248263119,0.09343118,88035.0,88034.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1745248263834,0.09343118,88035.0,88034.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1745248265223,0.00017031,88043.0,88034.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1745248265224,0.00017031,88043.0,88034.0,1.130292]
["bitfinex-derivatives","BTCF0:USTF0",1745248265523,0.00017031,88043.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248265725,0.00017031,88043.0,88042.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1745248265929,0.08504,88054.0,88042.0,1.04437999]
["bitfinex-derivatives","BTCF0:USTF0",1745248266226,0.31,88065.0,88053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248266432,0.1575,88062.0,88053.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745248266629,0.309,88062.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248266829,0.33666874,88062.0,88061.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745248267328,0.34506502,88062.0,88061.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745248267932,0.34606502,88062.0,88061.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745248268726,0.34706502,88062.0,88061.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745248271426,1.19495232,88062.0,88061.0,0.07055786]
["bitfinex-derivatives","BTCF0:USTF0",1745248271631,0.70786502,88062.0,88061.0,0.07055786]
["bitfinex-derivatives","BTCF0:USTF0",1745248271849,0.86806502,88062.0,88061.0,0.07055786]
["bitfinex-derivatives","BTCF0:USTF0",1745248272038,0.86806502,88062.0,88061.0,0.04447491]
["bitfinex-derivatives","BTCF0:USTF0",1745248273029,0.86806502,88062.0,88061.0,0.09447491]
["bitfinex-derivatives","BTCF0:USTF0",1745248274041,0.50726502,88062.0,88061.0,0.09447491]
["bitfinex-derivatives","BTCF0:USTF0",1745248275437,0.50726502,88062.0,88061.0,0.04447491]
["bitfinex-derivatives","BTCF0:USTF0",1745248275839,0.50726502,88062.0,88061.0,0.10447491]
["bitfinex-derivatives","BTCF0:USTF0",1745248276036,0.69576502,88062.0,88061.0,0.04447491]
["bitfinex-derivatives","BTCF0:USTF0",1745248276235,0.69576502,88062.0,88061.0,0.14447491]
["bitfinex-derivatives","BTCF0:USTF0",1745248277438,1.05656502,88062.0,88061.0,0.14447491]
["bitfinex-derivatives","BTCF0:USTF0",1745248277639,1.17012102,88062.0,88061.0,0.14447491]
["bitfinex-derivatives","BTCF0:USTF0",1745248278336,0.1885,88054.0,88036.0,0.21224025]
["bitfinex-derivatives","BTCF0:USTF0",1745248278541,0.39230779,88050.0,88036.0,0.36224025]
["bitfinex-derivatives","BTCF0:USTF0",1745248278740,0.6674,88049.0,88036.0,0.36224025]
["bitfinex-derivatives","BTCF0:USTF0",1745248279141,0.1885,88047.0,88036.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745248279355,0.3608,88037.0,88036.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745248279539,0.5593636,88037.0,88036.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745248279839,0.6729516,88037.0,88036.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1745248280042,0.7195636,88037.0,88036.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1745248280235,0.8845636,88037.0,88036.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1745248280432,0.8845636,88037.0,88036.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1745248280634,0.8845636,88037.0,88036.0,0.26303]
["bitfinex-derivatives","BTCF0:USTF0",1745248281442,0.8845636,88037.0,88036.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1745248281639,0.771,88037.0,88036.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1745248281946,0.8845636,88037.0,88036.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1745248283145,1.0365636,88037.0,88036.0,0.18914]
["bitfinex-derivatives","BTCF0:USTF0",1745248283345,1.0365636,88037.0,88036.0,0.27914]
["bitfinex-derivatives","BTCF0:USTF0",1745248283939,1.0365636,88037.0,88036.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1745248285338,1.0365636,88037.0,88036.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1745248286247,0.1135842,88021.0,88020.0,0.10641355]
["bitfinex-derivatives","BTCF0:USTF0",1745248286440,0.1135844,88021.0,88010.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1745248286746,0.68560779,88020.0,88010.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1745248287139,0.68560779,88020.0,88010.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1745248287647,0.68560779,88020.0,88010.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1745248288636,0.68560779,88020.0,88010.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1745248289549,0.0567934,88019.0,88011.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1745248289751,0.68560779,88020.0,88011.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1745248289942,0.303,88018.0,88011.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1745248290249,0.08504,88022.0,88012.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745248290450,0.303,88019.0,88012.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1745248291142,0.3608,88023.0,88012.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1745248291338,0.00017041,88024.0,88012.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1745248292246,0.00017041,88024.0,88012.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1745248292942,0.00017041,88024.0,88012.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1745248293443,0.00017041,88024.0,88012.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1745248293748,0.00017041,88024.0,88012.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1745248294548,0.00017041,88024.0,88017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248294735,0.00017041,88024.0,88018.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1745248294934,0.00017041,88024.0,88018.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1745248295135,0.00017041,88024.0,88018.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1745248295748,0.00017041,88024.0,88018.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1745248295949,0.00017041,88024.0,88018.0,1.0156]
["bitfinex-derivatives","BTCF0:USTF0",1745248296339,0.00017041,88024.0,88019.0,0.113608]
["bitfinex-derivatives","BTCF0:USTF0",1745248296544,0.00017041,88024.0,88019.0,0.423608]
["bitfinex-derivatives","BTCF0:USTF0",1745248296749,0.00017041,88024.0,88020.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1745248296940,0.00017041,88024.0,88020.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1745248297141,0.00017041,88024.0,88020.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1745248298136,0.00017041,88024.0,88020.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1745248299248,0.00017041,88024.0,88020.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1745248302253,0.0302,88023.0,88020.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1745248303341,0.0302,88023.0,88020.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1745248303539,0.0302,88023.0,88020.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1745248306055,0.08605285,88050.0,88022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248306242,0.08605285,88050.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248306243,0.165,88048.0,88037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248306443,0.165,88048.0,88038.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1745248306651,0.08605285,88046.0,88038.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1745248307261,0.08605285,88046.0,88038.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1745248307557,0.08605285,88046.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248307748,0.08605285,88046.0,88040.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745248308142,0.08605285,88046.0,88040.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1745248308361,0.08605285,88046.0,88041.0,0.11357999]
["bitfinex-derivatives","BTCF0:USTF0",1745248308553,0.00017041,88051.0,88041.0,0.46357999]
["bitfinex-derivatives","BTCF0:USTF0",1745248308752,0.00017041,88051.0,88050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248309055,0.11517824,88052.0,88050.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1745248309257,0.00839628,88062.0,88051.0,0.113572]
["bitfinex-derivatives","BTCF0:USTF0",1745248309456,0.17264152,88065.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248309646,0.154,88064.0,88061.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745248309847,0.154,88064.0,88061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745248310047,0.154,88064.0,88061.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248310048,0.3608,88062.0,88061.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248310246,0.3608,88062.0,88061.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745248310560,0.724356,88062.0,88061.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745248311052,0.6108,88062.0,88061.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745248311552,0.3618,88062.0,88061.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745248311950,0.3608,88062.0,88061.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745248312945,0.155,88064.0,88061.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745248313254,0.001,88062.0,88061.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745248313447,0.3628,88062.0,88061.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745248313648,0.002,88062.0,88061.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745248314049,0.3628,88062.0,88061.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745248315057,0.3618,88062.0,88061.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745248315847,0.002,88062.0,88061.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1745248316151,0.1,88100.0,88061.0,1.62815599]
["bitfinex-derivatives","BTCF0:USTF0",1745248316351,0.1,88100.0,88088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745248316550,0.01091118,88095.0,88089.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1745248316866,0.01091118,88095.0,88089.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1745248316867,0.00227027,88095.0,88089.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1745248317154,0.3608,88091.0,88089.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1745248317354,0.3608,88091.0,88089.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745248317553,0.1574,88094.0,88089.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745248317757,0.3608,88091.0,88089.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745248317947,0.3608,88092.0,88089.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745248319151,0.001,88091.0,88089.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745248320251,0.001,88091.0,88089.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1745248320452,0.1574,88094.0,88089.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745248320859,0.1574,88094.0,88090.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745248321159,0.3608,88093.0,88090.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1745248322152,0.3608,88093.0,88090.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745248322554,0.1574,88094.0,88090.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745248322756,0.1504,88092.0,88090.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745248322957,0.1,88100.0,88091.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1745248323265,0.1504,88097.0,88091.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1745248323461,0.3608,88095.0,88091.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1745248323666,0.3141,88094.0,88091.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1745248323855,0.6749,88094.0,88091.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1745248324055,0.3608,88092.0,88091.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745248324767,0.6885,88092.0,88091.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745248325065,0.3277,88092.0,88091.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745248325859,0.3277,88092.0,88091.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1745248327060,0.00835244,88095.0,88091.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1745248327365,0.00017031,88101.0,88092.0,0.43621599]
["bitfinex-derivatives","BTCF0:USTF0",1745248327565,0.00017031,88101.0,88092.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1745248327862,0.12449612,88100.0,88092.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1745248328058,0.002,88095.0,88092.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1745248328464,0.12449612,88100.0,88093.0,0.11351599]
["bitfinex-derivatives","BTCF0:USTF0",1745248328657,0.12549612,88100.0,88097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248328862,0.12649612,88100.0,88098.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1745248329068,0.12649612,88100.0,88098.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1745248329267,0.12649612,88100.0,88098.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1745248329459,0.3277,88099.0,88098.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1745248330565,0.3277,88099.0,88098.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745248330965,0.3287,88099.0,88098.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745248331362,0.33729999,88099.0,88098.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745248332167,0.33729999,88099.0,88098.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1745248332468,0.33729999,88099.0,88098.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745248333067,0.00959999,88099.0,88098.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745248333669,0.32489999,88099.0,88098.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745248336168,0.00017031,88101.0,88098.0,0.637508]
["bitfinex-derivatives","BTCF0:USTF0",1745248336360,0.02455513,88101.0,88099.0,0.609108]
["bitfinex-derivatives","BTCF0:USTF0",1745248336557,0.00853259,88101.0,88099.0,0.919108]
["bitfinex-derivatives","BTCF0:USTF0",1745248336867,0.02939439,88109.0,88100.0,0.113508]
["bitfinex-derivatives","BTCF0:USTF0",1745248337066,0.02939439,88109.0,88100.0,0.423504]
["bitfinex-derivatives","BTCF0:USTF0",1745248337067,0.005,88109.0,88100.0,0.423504]
["bitfinex-derivatives","BTCF0:USTF0",1745248337268,0.08468,88143.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248337568,0.3608,88130.0,88117.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745248337867,0.3261,88128.0,88118.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1745248338067,0.3608,88125.0,88118.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1745248338269,0.3261,88128.0,88118.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1745248338768,0.3608,88125.0,88118.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1745248339170,0.3628,88125.0,88118.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1745248339382,0.3186,88124.0,88118.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1745248339959,0.3608,88121.0,88118.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1745248340164,0.3186,88120.0,88118.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1745248340559,0.3186,88120.0,88118.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745248340765,0.3186,88120.0,88118.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745248341566,0.3196,88120.0,88118.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745248345663,0.3763283,88120.0,88114.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1745248345862,0.1885,88106.0,88075.0,0.53284905]
["bitfinex-derivatives","BTCF0:USTF0",1745248346171,0.3608,88076.0,88075.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1745248346472,0.0567598,88072.0,88060.0,0.2883766]
["bitfinex-derivatives","BTCF0:USTF0",1745248346678,0.3608,88063.0,88062.0,0.06511001]
["bitfinex-derivatives","BTCF0:USTF0",1745248346881,0.3225,88071.0,88062.0,0.06511001]
["bitfinex-derivatives","BTCF0:USTF0",1745248347060,0.3608,88063.0,88062.0,0.06511001]
["bitfinex-derivatives","BTCF0:USTF0",1745248347267,0.3608,88063.0,88062.0,0.25911001]
["bitfinex-derivatives","BTCF0:USTF0",1745248347764,0.3692085,88063.0,88062.0,0.26311001]
["bitfinex-derivatives","BTCF0:USTF0",1745248348371,0.3692085,88063.0,88062.0,0.25911001]
["bitfinex-derivatives","BTCF0:USTF0",1745248348680,0.3692085,88063.0,88062.0,0.26311001]
["bitfinex-derivatives","BTCF0:USTF0",1745248349170,0.0084085,88063.0,88062.0,0.26611001]
["bitfinex-derivatives","BTCF0:USTF0",1745248349374,0.08468,88064.0,88062.0,0.26611001]
["bitfinex-derivatives","BTCF0:USTF0",1745248349564,0.3608,88063.0,88062.0,0.26611001]
["bitfinex-derivatives","BTCF0:USTF0",1745248349764,0.6777,88063.0,88062.0,0.26611001]
["bitfinex-derivatives","BTCF0:USTF0",1745248349967,0.3169,88063.0,88062.0,0.26611001]
["bitfinex-derivatives","BTCF0:USTF0",1745248350170,0.32538589,88063.0,88062.0,0.26611001]
["bitfinex-derivatives","BTCF0:USTF0",1745248350375,0.32538589,88063.0,88062.0,0.26211001]
["bitfinex-derivatives","BTCF0:USTF0",1745248350577,0.32538589,88063.0,88062.0,0.26611001]
["bitfinex-derivatives","BTCF0:USTF0",1745248351174,0.32538589,88063.0,88062.0,0.26211001]
["bitfinex-derivatives","BTCF0:USTF0",1745248351367,0.32538589,88063.0,88062.0,0.20711001]
["bitfinex-derivatives","BTCF0:USTF0",1745248351569,0.32538589,88063.0,88062.0,0.25711001]
["bitfinex-derivatives","BTCF0:USTF0",1745248352071,0.32538589,88063.0,88062.0,0.25511001]
["bitfinex-derivatives","BTCF0:USTF0",1745248352272,0.32538589,88063.0,88062.0,0.25111001]
["bitfinex-derivatives","BTCF0:USTF0",1745248355972,0.51388589,88063.0,88062.0,0.25111001]
["bitfinex-derivatives","BTCF0:USTF0",1745248356181,0.32538589,88063.0,88062.0,0.26111001]
["bitfinex-derivatives","BTCF0:USTF0",1745248356383,0.68618589,88063.0,88062.0,0.26111001]
["bitfinex-derivatives","BTCF0:USTF0",1745248356681,0.32538589,88063.0,88062.0,0.26111001]
["bitfinex-derivatives","BTCF0:USTF0",1745248356871,0.68618589,88063.0,88062.0,0.26111001]
["bitfinex-derivatives","BTCF0:USTF0",1745248357274,0.32538589,88063.0,88062.0,0.26111001]
["bitfinex-derivatives","BTCF0:USTF0",1745248357470,0.00848589,88063.0,88062.0,0.32111001]
["bitfinex-derivatives","BTCF0:USTF0",1745248357671,0.1576,88069.0,88062.0,0.32111001]
["bitfinex-derivatives","BTCF0:USTF0",1745248357977,0.02352197,88071.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248358168,0.08477031,88076.0,88067.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745248358376,0.08477031,88076.0,88067.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1745248358573,0.1576,88075.0,88067.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1745248358968,0.1664,88074.0,88067.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1745248359169,0.00855025,88074.0,88067.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1745248359369,0.1576,88075.0,88067.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1745248359571,0.10883221,88076.0,88067.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1745248360082,0.02423221,88076.0,88067.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1745248360267,0.03295093,88076.0,88074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248360576,0.00888903,88076.0,88075.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745248360774,0.0846,88093.0,88075.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1745248361080,0.02435847,88093.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248361278,0.0846,88109.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248361574,0.00835031,88109.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248361776,0.1430014,88114.0,88102.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745248361777,0.14311393,88114.0,88102.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745248361974,0.14311393,88114.0,88102.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1745248362170,0.14311393,88114.0,88102.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1745248362773,0.14311393,88114.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248363071,0.15179086,88114.0,88113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248363274,0.17264152,88121.0,88113.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745248363578,0.17264152,88121.0,88119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248363778,0.02377697,88128.0,88120.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1745248363971,0.14313104,88136.0,88120.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1745248364171,0.02844195,88129.0,88120.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1745248364366,0.38924195,88129.0,88120.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1745248364571,0.02844195,88129.0,88120.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1745248365776,0.3608,88127.0,88120.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1745248365976,0.02844195,88129.0,88120.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1745248366169,0.005,88129.0,88120.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1745248366771,0.1616,88128.0,88120.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1745248367672,0.1675,88129.0,88120.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1745248367875,0.19159226,88129.0,88120.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1745248368778,0.1589,88128.0,88120.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1745248369287,0.3608,88124.0,88120.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1745248369483,0.3214,88123.0,88120.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1745248369980,0.3608,88121.0,88120.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1745248370188,0.3608,88121.0,88120.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1745248370385,0.3608,88121.0,88120.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1745248371889,0.3214,88123.0,88120.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745248372181,0.3214,88123.0,88120.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1745248372774,0.3214,88123.0,88120.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1745248372976,0.3214,88123.0,88121.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1745248373184,0.02909226,88129.0,88121.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1745248373482,0.3159,88128.0,88121.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1745248374181,0.3159,88128.0,88121.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1745248374483,0.1531,88128.0,88121.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1745248374683,0.02909226,88129.0,88121.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1745248375085,0.02909226,88129.0,88121.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1745248375487,0.3074,88128.0,88121.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1745248377982,0.3074,88128.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248378179,0.3074,88128.0,88127.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745248378487,0.3074,88128.0,88127.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1745248378782,0.02909226,88129.0,88127.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1745248379180,0.02909226,88129.0,88128.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1745248379383,0.02909226,88129.0,88128.0,0.9901]
["bitfinex-derivatives","BTCF0:USTF0",1745248380081,0.005,88129.0,88128.0,1.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745248380282,0.161,88135.0,88128.0,1.29757199]
["bitfinex-derivatives","BTCF0:USTF0",1745248380478,0.1541,88138.0,88128.0,1.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745248380681,0.1541,88138.0,88128.0,1.2985454]
["bitfinex-derivatives","BTCF0:USTF0",1745248380888,0.1585,88137.0,88128.0,1.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745248381288,0.1541,88136.0,88128.0,1.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745248381490,0.18609117,88136.0,88128.0,1.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745248381685,0.16243096,88136.0,88128.0,1.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745248382086,0.1537,88135.0,88128.0,1.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745248383485,0.3027,88135.0,88128.0,1.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745248384410,0.3027,88135.0,88128.0,1.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745248384697,0.3027,88135.0,88128.0,1.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745248385386,0.1537,88135.0,88128.0,1.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745248385782,0.3027,88135.0,88128.0,1.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745248386386,0.3027,88135.0,88128.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745248386588,0.4602,88135.0,88128.0,1.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745248386782,0.4602,88135.0,88128.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1745248388292,0.3608,88131.0,88128.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1745248388493,0.3132,88130.0,88128.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1745248388793,0.3132,88130.0,88128.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745248388993,0.113472,88129.0,88128.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745248389192,0.113472,88129.0,88116.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1745248389495,0.3608,88117.0,88098.0,0.22919]
["bitfinex-derivatives","BTCF0:USTF0",1745248389684,0.3608,88103.0,88098.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745248390085,0.1553,88102.0,88098.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745248390991,0.1553,88102.0,88098.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1745248391190,0.1553,88102.0,88098.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1745248391502,0.1553,88102.0,88098.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745248391683,0.1553,88102.0,88098.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1745248392288,0.1553,88102.0,88099.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1745248392491,0.1523,88101.0,88099.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1745248392685,0.1523,88101.0,88099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745248392890,0.1602,88100.0,88099.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745248393300,0.1602,88100.0,88099.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1745248393489,0.1602,88100.0,88099.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1745248393991,0.1602,88100.0,88099.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1745248394191,0.1602,88100.0,88099.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1745248395591,0.00016997,88109.0,88099.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1745248395789,0.00016997,88109.0,88099.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1745248395984,0.00016997,88109.0,88099.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1745248396689,0.00016997,88109.0,88099.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1745248396884,0.00016997,88109.0,88099.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1745248397890,0.00016997,88109.0,88099.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1745248398193,0.3608,88106.0,88099.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745248398393,0.3177,88105.0,88099.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745248399796,0.11350401,88104.0,88099.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745248400192,0.43820401,88103.0,88099.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745248400592,0.27860801,88102.0,88099.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745248400792,0.08444,88101.0,88099.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745248400992,0.1885,88100.0,88099.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745248401192,0.30200801,88100.0,88099.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745248401393,0.62670801,88100.0,88099.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745248401792,0.43820801,88100.0,88099.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745248401995,0.3247,88100.0,88099.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745248402303,0.40914,88100.0,88099.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745248402706,0.40914,88100.0,88099.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1745248405100,0.76994,88100.0,88099.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1745248406610,0.99693041,88100.0,88099.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745248406808,0.88344801,88100.0,88099.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745248409002,0.76994,88100.0,88099.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1745248409304,0.0567449,88095.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248409506,0.6658857,88072.0,88063.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1745248409708,0.3608,88064.0,88062.0,0.00511001]
["bitfinex-derivatives","BTCF0:USTF0",1745248410005,0.3066,88063.0,88062.0,0.06511001]
["bitfinex-derivatives","BTCF0:USTF0",1745248410206,0.3066,88063.0,88062.0,0.25911001]
["bitfinex-derivatives","BTCF0:USTF0",1745248410508,0.3066,88063.0,88062.0,0.26111001]
["bitfinex-derivatives","BTCF0:USTF0",1745248410896,0.3066,88063.0,88062.0,0.25911001]
["bitfinex-derivatives","BTCF0:USTF0",1745248411100,0.3066,88063.0,88062.0,0.26111001]
["bitfinex-derivatives","BTCF0:USTF0",1745248411496,0.31527265,88063.0,88062.0,0.20311001]
["bitfinex-derivatives","BTCF0:USTF0",1745248411905,0.42882865,88063.0,88062.0,0.20311001]
["bitfinex-derivatives","BTCF0:USTF0",1745248412205,0.42882865,88063.0,88062.0,0.20111001]
["bitfinex-derivatives","BTCF0:USTF0",1745248412403,0.4498663,88063.0,88062.0,0.20311001]
["bitfinex-derivatives","BTCF0:USTF0",1745248412997,0.4498663,88063.0,88062.0,0.20111001]
["bitfinex-derivatives","BTCF0:USTF0",1745248413203,0.4498663,88063.0,88062.0,0.20311001]
["bitfinex-derivatives","BTCF0:USTF0",1745248413402,0.4498663,88063.0,88062.0,0.26311001]
["bitfinex-derivatives","BTCF0:USTF0",1745248413598,0.4498663,88063.0,88062.0,0.26111001]
["bitfinex-derivatives","BTCF0:USTF0",1745248413912,0.4498663,88063.0,88062.0,0.26211001]
["bitfinex-derivatives","BTCF0:USTF0",1745248414807,0.4498663,88063.0,88062.0,0.26111001]
["bitfinex-derivatives","BTCF0:USTF0",1745248415008,0.4498663,88063.0,88062.0,0.26011001]
["bitfinex-derivatives","BTCF0:USTF0",1745248415212,0.4498663,88063.0,88062.0,0.26211001]
["bitfinex-derivatives","BTCF0:USTF0",1745248415399,0.4498663,88063.0,88062.0,0.20211001]
["bitfinex-derivatives","BTCF0:USTF0",1745248415801,0.4498663,88063.0,88062.0,0.25011001]
["bitfinex-derivatives","BTCF0:USTF0",1745248416002,0.4498663,88063.0,88062.0,0.25211001]
["bitfinex-derivatives","BTCF0:USTF0",1745248417911,0.8106663,88063.0,88062.0,0.25211001]
["bitfinex-derivatives","BTCF0:USTF0",1745248418112,0.3363103,88063.0,88062.0,0.25211001]
["bitfinex-derivatives","BTCF0:USTF0",1745248418318,0.6971103,88063.0,88062.0,0.25211001]
["bitfinex-derivatives","BTCF0:USTF0",1745248419419,0.6971103,88063.0,88062.0,0.23975926]
["bitfinex-derivatives","BTCF0:USTF0",1745248420316,0.6971103,88063.0,88062.0,0.22611471]
["bitfinex-derivatives","BTCF0:USTF0",1745248420619,0.6971103,88063.0,88062.0,0.17611471]
["bitfinex-derivatives","BTCF0:USTF0",1745248421303,0.8106663,88063.0,88062.0,0.23611471]
["bitfinex-derivatives","BTCF0:USTF0",1745248422111,0.6971103,88063.0,88062.0,0.23611471]
["bitfinex-derivatives","BTCF0:USTF0",1745248422310,0.6971103,88063.0,88062.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745248424205,0.6971103,88063.0,88062.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1745248425205,0.6971103,88063.0,88062.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745248425406,0.6971103,88063.0,88062.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1745248425613,0.7814703,88063.0,88062.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1745248426617,0.7814703,88063.0,88062.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1745248426806,0.7814703,88063.0,88062.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1745248428024,1.2558003,88063.0,88062.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1745248429217,0.8950003,88063.0,88062.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1745248429513,0.7814703,88063.0,88062.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1745248430725,0.7814703,88063.0,88062.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1745248431207,0.8950003,88063.0,88062.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1745248431815,1.0085563,88063.0,88062.0,0.07503518]
["bitfinex-derivatives","BTCF0:USTF0",1745248432006,1.1970563,88063.0,88062.0,0.03132518]
["bitfinex-derivatives","BTCF0:USTF0",1745248432212,0.1885,88058.0,88036.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1745248432407,0.1885,88058.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248432408,0.3608,88037.0,88030.0,0.07553753]
["bitfinex-derivatives","BTCF0:USTF0",1745248432616,0.3608,88037.0,88030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745248432617,0.37846,88036.0,88030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745248432919,0.4920249,88036.0,88030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745248433108,0.37846,88036.0,88030.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248433312,0.1135695,88033.0,88030.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248433516,0.2941,88032.0,88030.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248433919,0.2941,88032.0,88030.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1745248434429,0.2941,88032.0,88030.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745248434908,0.2941,88032.0,88030.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745248435107,0.2941,88032.0,88030.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745248436818,0.350885,88032.0,88030.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745248437016,0.2941,88032.0,88030.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745248437420,0.2941,88032.0,88030.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248438213,0.3041,88032.0,88030.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248438517,0.2941,88032.0,88030.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248439718,0.0858532,88040.0,88031.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1745248439919,0.5166,88036.0,88032.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1745248440114,0.5166,88036.0,88033.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1745248440314,0.5166,88036.0,88033.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1745248440517,0.5166,88036.0,88034.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1745248440820,0.0858532,88036.0,88034.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1745248441016,0.0858532,88036.0,88035.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1745248441323,0.0858532,88036.0,88035.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1745248441521,0.0858532,88036.0,88035.0,0.9493]
["bitfinex-derivatives","BTCF0:USTF0",1745248442120,0.0858532,88036.0,88035.0,1.1433]
["bitfinex-derivatives","BTCF0:USTF0",1745248442319,0.0858532,88036.0,88035.0,1.0133]
["bitfinex-derivatives","BTCF0:USTF0",1745248443720,0.0858532,88036.0,88035.0,1.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745248444513,0.0844,88039.0,88035.0,1.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745248445721,0.0854,88039.0,88035.0,1.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745248448117,0.1442,88038.0,88035.0,1.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745248448523,0.3608,88036.0,88035.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248449214,0.5049,88036.0,88035.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248449414,0.6184649,88036.0,88035.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248449822,0.7636649,88036.0,88035.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248451725,0.7636649,88036.0,88035.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248453231,0.9521649,88036.0,88035.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248453619,0.1885,88025.0,87991.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1745248453818,0.3608,88011.0,88010.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1745248454026,0.3608,88011.0,88010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745248454227,0.36086455,88011.0,88010.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1745248454422,0.47446165,88011.0,88010.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1745248454622,0.47446165,88011.0,88010.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1745248454932,0.66246455,88011.0,88010.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1745248455237,0.80616455,88011.0,88010.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745248455529,0.80616455,88011.0,88010.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745248455730,0.8254935,88011.0,88010.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1745248456132,0.8254935,88011.0,88010.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1745248456332,0.8254935,88011.0,88010.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1745248456635,0.0567998,88009.0,88002.0,0.00528391]
["bitfinex-derivatives","BTCF0:USTF0",1745248456827,0.4744074,88003.0,88002.0,0.00528391]
["bitfinex-derivatives","BTCF0:USTF0",1745248457233,0.61759476,88003.0,88002.0,0.00528391]
["bitfinex-derivatives","BTCF0:USTF0",1745248457824,0.61759476,88003.0,88002.0,0.00536391]
["bitfinex-derivatives","BTCF0:USTF0",1745248458033,0.61759476,88003.0,88002.0,0.00736391]
["bitfinex-derivatives","BTCF0:USTF0",1745248458333,0.61759476,88003.0,88002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745248458534,0.11361,88001.0,87988.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248458933,0.25917835,88001.0,87989.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1745248459138,0.25917835,88001.0,88000.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745248459338,0.37281435,88001.0,88000.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745248459629,0.37281435,88001.0,88000.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1745248459832,0.51161435,88001.0,88000.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745248460328,1.23321435,88001.0,88000.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745248460526,1.23321435,88001.0,88000.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745248460734,1.23321435,88001.0,88000.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745248462123,1.31749435,88001.0,88000.0,0.19600001]
["bitfinex-derivatives","BTCF0:USTF0",1745248465233,0.113632,87984.0,87983.0,0.12762859]
["bitfinex-derivatives","BTCF0:USTF0",1745248465534,0.78099901,87984.0,87983.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1745248465933,1.06999901,87984.0,87983.0,0.15034]
["bitfinex-derivatives","BTCF0:USTF0",1745248466138,0.1136591,87963.0,87942.0,0.00511698]
["bitfinex-derivatives","BTCF0:USTF0",1745248466436,0.1136694,87955.0,87954.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1745248466731,0.36441704,87955.0,87954.0,0.06011412]
["bitfinex-derivatives","BTCF0:USTF0",1745248466937,0.45713344,87955.0,87954.0,0.06011412]
["bitfinex-derivatives","BTCF0:USTF0",1745248467133,0.47690436,87955.0,87954.0,0.25411412]
["bitfinex-derivatives","BTCF0:USTF0",1745248467529,0.59057376,87955.0,87954.0,0.19419412]
["bitfinex-derivatives","BTCF0:USTF0",1745248467732,0.47690436,87955.0,87954.0,0.19411412]
["bitfinex-derivatives","BTCF0:USTF0",1745248467929,0.88027376,87955.0,87954.0,0.25419412]
["bitfinex-derivatives","BTCF0:USTF0",1745248468141,0.88027376,87955.0,87954.0,0.19711412]
["bitfinex-derivatives","BTCF0:USTF0",1745248468330,0.88027376,87955.0,87954.0,0.19719412]
["bitfinex-derivatives","BTCF0:USTF0",1745248468531,0.88027376,87955.0,87954.0,0.19711412]
["bitfinex-derivatives","BTCF0:USTF0",1745248468732,0.88027376,87955.0,87954.0,0.19719412]
["bitfinex-derivatives","BTCF0:USTF0",1745248469031,0.88027376,87955.0,87954.0,0.19919412]
["bitfinex-derivatives","BTCF0:USTF0",1745248469430,0.79599376,87955.0,87954.0,0.19919412]
["bitfinex-derivatives","BTCF0:USTF0",1745248469629,0.88027376,87955.0,87954.0,0.19919412]
["bitfinex-derivatives","BTCF0:USTF0",1745248470433,0.88027376,87955.0,87954.0,0.19911412]
["bitfinex-derivatives","BTCF0:USTF0",1745248472132,0.76660436,87955.0,87954.0,0.19911412]
["bitfinex-derivatives","BTCF0:USTF0",1745248472326,0.68232436,87955.0,87954.0,0.19911412]
["bitfinex-derivatives","BTCF0:USTF0",1745248472531,0.79599376,87955.0,87954.0,0.19911412]
["bitfinex-derivatives","BTCF0:USTF0",1745248472738,0.88031376,87955.0,87954.0,0.19911412]
["bitfinex-derivatives","BTCF0:USTF0",1745248473338,0.68232436,87955.0,87954.0,0.19911412]
["bitfinex-derivatives","BTCF0:USTF0",1745248473538,0.68232436,87955.0,87954.0,0.25911412]
["bitfinex-derivatives","BTCF0:USTF0",1745248473836,0.68232436,87955.0,87954.0,0.19911412]
["bitfinex-derivatives","BTCF0:USTF0",1745248474031,0.76664436,87955.0,87954.0,0.19911412]
["bitfinex-derivatives","BTCF0:USTF0",1745248474438,0.88031376,87955.0,87954.0,0.19911412]
["bitfinex-derivatives","BTCF0:USTF0",1745248474638,0.76664436,87955.0,87954.0,0.19919412]
["bitfinex-derivatives","BTCF0:USTF0",1745248475441,0.76664436,87955.0,87954.0,0.19911412]
["bitfinex-derivatives","BTCF0:USTF0",1745248475644,0.76664436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248477045,0.68232436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248477237,0.76648436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248477645,0.68232436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248477842,0.39262436,87955.0,87954.0,1.1297208]
["bitfinex-derivatives","BTCF0:USTF0",1745248478035,0.47678436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248478230,0.47678436,87955.0,87954.0,1.1397208]
["bitfinex-derivatives","BTCF0:USTF0",1745248478436,0.47678436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248479039,0.47678436,87955.0,87954.0,1.1297208]
["bitfinex-derivatives","BTCF0:USTF0",1745248479234,0.47678436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248479435,0.39262436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248479636,0.47678436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248479937,0.47678436,87955.0,87954.0,1.1397208]
["bitfinex-derivatives","BTCF0:USTF0",1745248480331,0.47678436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248480538,0.47678436,87955.0,87954.0,1.1397208]
["bitfinex-derivatives","BTCF0:USTF0",1745248481145,0.47678436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248481735,0.39262436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248481935,0.47678436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248482143,0.39262436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248482347,0.47678436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248482841,0.47678436,87955.0,87954.0,1.1397208]
["bitfinex-derivatives","BTCF0:USTF0",1745248483235,0.47678436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248483435,0.39262436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248484242,0.47678436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248485037,0.47678436,87955.0,87954.0,1.0798008]
["bitfinex-derivatives","BTCF0:USTF0",1745248485445,0.47678436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248485641,0.77498436,87955.0,87954.0,1.0797208]
["bitfinex-derivatives","BTCF0:USTF0",1745248485945,0.77498436,87955.0,87954.0,1.1297208]
["bitfinex-derivatives","BTCF0:USTF0",1745248486849,0.88865376,87955.0,87954.0,0.88348883]
["bitfinex-derivatives","BTCF0:USTF0",1745248487036,0.88865376,87955.0,87954.0,0.88356883]
["bitfinex-derivatives","BTCF0:USTF0",1745248487443,1.48925376,87955.0,87954.0,0.80248867]
["bitfinex-derivatives","BTCF0:USTF0",1745248487644,1.48925376,87955.0,87954.0,0.80240867]
["bitfinex-derivatives","BTCF0:USTF0",1745248487951,1.48925376,87955.0,87954.0,0.79893805]
["bitfinex-derivatives","BTCF0:USTF0",1745248488153,1.40509376,87955.0,87954.0,0.79893805]
["bitfinex-derivatives","BTCF0:USTF0",1745248488451,1.48925376,87955.0,87954.0,0.60122805]
["bitfinex-derivatives","BTCF0:USTF0",1745248488645,1.40509376,87955.0,87954.0,0.60222805]
["bitfinex-derivatives","BTCF0:USTF0",1745248488952,1.48925376,87955.0,87954.0,0.60222805]
["bitfinex-derivatives","BTCF0:USTF0",1745248489151,1.48925376,87955.0,87954.0,0.79722805]
["bitfinex-derivatives","BTCF0:USTF0",1745248489752,1.48925376,87955.0,87954.0,0.79622805]
["bitfinex-derivatives","BTCF0:USTF0",1745248490150,1.40509376,87955.0,87954.0,0.79622805]
["bitfinex-derivatives","BTCF0:USTF0",1745248490347,1.18708436,87955.0,87954.0,0.84622805]
["bitfinex-derivatives","BTCF0:USTF0",1745248490546,1.10292436,87955.0,87954.0,0.79622805]
["bitfinex-derivatives","BTCF0:USTF0",1745248490747,1.30075376,87955.0,87954.0,0.76201805]
["bitfinex-derivatives","BTCF0:USTF0",1745248491146,1.48925376,87955.0,87954.0,0.56793805]
["bitfinex-derivatives","BTCF0:USTF0",1745248491343,1.48925376,87955.0,87954.0,0.56801805]
["bitfinex-derivatives","BTCF0:USTF0",1745248493147,1.48925376,87955.0,87954.0,0.76201805]
["bitfinex-derivatives","BTCF0:USTF0",1745248493854,1.40509376,87955.0,87954.0,0.76201805]
["bitfinex-derivatives","BTCF0:USTF0",1745248494046,1.48925376,87955.0,87954.0,0.76201805]
["bitfinex-derivatives","BTCF0:USTF0",1745248494247,1.48925376,87955.0,87954.0,0.56801805]
["bitfinex-derivatives","BTCF0:USTF0",1745248495051,0.1885,87944.0,87929.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745248495247,0.3608,87930.0,87929.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745248495447,0.1137079,87926.0,87923.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745248495748,0.56111787,87925.0,87923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745248495949,0.1137095,87924.0,87923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745248496148,0.1137095,87924.0,87923.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745248496350,0.40087351,87924.0,87923.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1745248496843,0.40087351,87924.0,87923.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1745248497047,0.28716401,87924.0,87923.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1745248497258,0.40087351,87924.0,87923.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745248497651,0.40087351,87924.0,87923.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1745248498254,0.28716401,87924.0,87923.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1745248498457,0.37132401,87924.0,87923.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1745248498649,0.37132401,87924.0,87923.0,0.55458]
["bitfinex-derivatives","BTCF0:USTF0",1745248498847,0.37132401,87924.0,87923.0,0.55158]
["bitfinex-derivatives","BTCF0:USTF0",1745248499054,0.00116401,87924.0,87923.0,0.55458]
["bitfinex-derivatives","BTCF0:USTF0",1745248499257,0.08532401,87924.0,87923.0,0.55458]
["bitfinex-derivatives","BTCF0:USTF0",1745248499757,0.00116401,87924.0,87923.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1745248499948,0.08416,87928.0,87923.0,1.04831599]
["bitfinex-derivatives","BTCF0:USTF0",1745248500145,0.08416,87928.0,87924.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1745248500349,0.08416,87928.0,87924.0,0.273732]
["bitfinex-derivatives","BTCF0:USTF0",1745248500550,0.08416,87928.0,87925.0,0.402932]
["bitfinex-derivatives","BTCF0:USTF0",1745248500753,0.0098201,87927.0,87925.0,0.552932]
["bitfinex-derivatives","BTCF0:USTF0",1745248500949,0.0098201,87927.0,87926.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1745248501149,0.3608,87929.0,87926.0,0.597732]
["bitfinex-derivatives","BTCF0:USTF0",1745248501355,0.00975542,87928.0,87927.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1745248501547,0.00975542,87928.0,87927.0,0.263732]
["bitfinex-derivatives","BTCF0:USTF0",1745248501752,0.00975542,87928.0,87927.0,0.550432]
["bitfinex-derivatives","BTCF0:USTF0",1745248502154,0.00975542,87928.0,87927.0,0.744432]
["bitfinex-derivatives","BTCF0:USTF0",1745248502854,0.11419906,87939.0,87927.0,1.417232]
["bitfinex-derivatives","BTCF0:USTF0",1745248503048,0.08416,87952.0,87937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248503256,0.08416,87952.0,87938.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1745248503558,0.44496,87953.0,87938.0,0.760112]
["bitfinex-derivatives","BTCF0:USTF0",1745248503754,0.44496,87953.0,87939.0,0.113712]
["bitfinex-derivatives","BTCF0:USTF0",1745248503945,0.44496,87953.0,87939.0,0.453712]
["bitfinex-derivatives","BTCF0:USTF0",1745248504147,0.3608,87944.0,87940.0,0.113712]
["bitfinex-derivatives","BTCF0:USTF0",1745248504467,0.3608,87944.0,87941.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1745248504651,0.3608,87944.0,87941.0,0.583012]
["bitfinex-derivatives","BTCF0:USTF0",1745248504851,0.3608,87944.0,87941.0,0.583092]
["bitfinex-derivatives","BTCF0:USTF0",1745248505052,0.3608,87944.0,87941.0,0.777092]
["bitfinex-derivatives","BTCF0:USTF0",1745248505758,0.1136862,87942.0,87941.0,0.477792]
["bitfinex-derivatives","BTCF0:USTF0",1745248506059,0.3024862,87942.0,87941.0,0.08379274]
["bitfinex-derivatives","BTCF0:USTF0",1745248506361,0.3024862,87942.0,87941.0,0.02012294]
["bitfinex-derivatives","BTCF0:USTF0",1745248506555,0.5903862,87942.0,87941.0,0.02012294]
["bitfinex-derivatives","BTCF0:USTF0",1745248506855,0.2879,87942.0,87941.0,0.02012294]
["bitfinex-derivatives","BTCF0:USTF0",1745248507056,0.37206,87942.0,87941.0,0.02012294]
["bitfinex-derivatives","BTCF0:USTF0",1745248507264,0.4877462,87942.0,87941.0,0.02012294]
["bitfinex-derivatives","BTCF0:USTF0",1745248507962,0.2899,87942.0,87941.0,0.02012294]
["bitfinex-derivatives","BTCF0:USTF0",1745248508161,0.2899,87942.0,87941.0,0.18012294]
["bitfinex-derivatives","BTCF0:USTF0",1745248508356,0.08804,87942.0,87941.0,0.18012294]
["bitfinex-derivatives","BTCF0:USTF0",1745248508556,0.08804,87942.0,87941.0,0.02012294]
["bitfinex-derivatives","BTCF0:USTF0",1745248508863,0.08704,87942.0,87941.0,0.02012294]
["bitfinex-derivatives","BTCF0:USTF0",1745248509056,0.08504,87942.0,87941.0,0.02012294]
["bitfinex-derivatives","BTCF0:USTF0",1745248509256,0.08704,87942.0,87941.0,0.08012294]
["bitfinex-derivatives","BTCF0:USTF0",1745248510161,0.44784,87942.0,87941.0,0.08012294]
["bitfinex-derivatives","BTCF0:USTF0",1745248511161,0.44784,87942.0,87941.0,0.19383494]
["bitfinex-derivatives","BTCF0:USTF0",1745248511769,0.08704,87942.0,87941.0,0.19383494]
["bitfinex-derivatives","BTCF0:USTF0",1745248511976,0.003,87942.0,87941.0,0.19383494]
["bitfinex-derivatives","BTCF0:USTF0",1745248512261,0.3638,87942.0,87941.0,0.19383494]
["bitfinex-derivatives","BTCF0:USTF0",1745248512464,0.3638,87942.0,87941.0,0.32383494]
["bitfinex-derivatives","BTCF0:USTF0",1745248512664,0.3638,87942.0,87941.0,0.19383494]
["bitfinex-derivatives","BTCF0:USTF0",1745248513059,0.3628,87942.0,87941.0,0.19383494]
["bitfinex-derivatives","BTCF0:USTF0",1745248514161,0.3628,87942.0,87941.0,0.19375494]
["bitfinex-derivatives","BTCF0:USTF0",1745248514362,0.3628,87942.0,87941.0,0.19383494]
["bitfinex-derivatives","BTCF0:USTF0",1745248514763,0.002,87942.0,87941.0,0.19383494]
["bitfinex-derivatives","BTCF0:USTF0",1745248515459,0.002,87942.0,87941.0,0.35383494]
["bitfinex-derivatives","BTCF0:USTF0",1745248515861,0.00017053,87945.0,87941.0,0.35383494]
["bitfinex-derivatives","BTCF0:USTF0",1745248515862,0.00017053,87945.0,87941.0,0.25383494]
["bitfinex-derivatives","BTCF0:USTF0",1745248516066,0.00017053,87945.0,87942.0,0.113712]
["bitfinex-derivatives","BTCF0:USTF0",1745248516267,0.00017053,87945.0,87942.0,0.463712]
["bitfinex-derivatives","BTCF0:USTF0",1745248516469,0.0084364,87955.0,87943.0,0.474508]
["bitfinex-derivatives","BTCF0:USTF0",1745248516662,0.0084364,87955.0,87943.0,0.99820865]
["bitfinex-derivatives","BTCF0:USTF0",1745248516860,0.0084364,87955.0,87944.0,0.112704]
["bitfinex-derivatives","BTCF0:USTF0",1745248517060,0.0084364,87955.0,87944.0,0.616704]
["bitfinex-derivatives","BTCF0:USTF0",1745248517268,0.0084364,87955.0,87945.0,0.113704]
["bitfinex-derivatives","BTCF0:USTF0",1745248517566,0.0084364,87955.0,87945.0,0.423704]
["bitfinex-derivatives","BTCF0:USTF0",1745248517762,0.0084364,87955.0,87946.0,0.113704]
["bitfinex-derivatives","BTCF0:USTF0",1745248517959,0.0084364,87955.0,87946.0,0.433704]
["bitfinex-derivatives","BTCF0:USTF0",1745248518164,0.0084364,87955.0,87947.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745248518468,0.0084364,87955.0,87947.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1745248518778,0.002,87953.0,87948.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745248518957,0.002,87953.0,87948.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1745248519165,0.002,87953.0,87949.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745248519363,0.1384,87952.0,87949.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745248519562,0.3608,87950.0,87949.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745248519968,0.3608,87950.0,87949.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1745248520166,0.3608,87950.0,87949.0,0.62778]
["bitfinex-derivatives","BTCF0:USTF0",1745248521767,0.3618,87950.0,87949.0,0.62778]
["bitfinex-derivatives","BTCF0:USTF0",1745248522269,0.3608,87950.0,87949.0,0.62778]
["bitfinex-derivatives","BTCF0:USTF0",1745248522467,0.3618,87950.0,87949.0,0.62778]
["bitfinex-derivatives","BTCF0:USTF0",1745248524173,0.3618,87950.0,87949.0,0.87778]
["bitfinex-derivatives","BTCF0:USTF0",1745248524371,0.00868373,87955.0,87949.0,0.87778]
["bitfinex-derivatives","BTCF0:USTF0",1745248524573,0.1447,87968.0,87954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248524766,0.1435,87967.0,87954.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745248525068,0.1435,87967.0,87955.0,0.11369199]
["bitfinex-derivatives","BTCF0:USTF0",1745248525267,0.1435,87967.0,87955.0,0.43369199]
["bitfinex-derivatives","BTCF0:USTF0",1745248525472,0.1435,87967.0,87956.0,0.11369199]
["bitfinex-derivatives","BTCF0:USTF0",1745248525669,0.1435,87967.0,87956.0,0.47269199]
["bitfinex-derivatives","BTCF0:USTF0",1745248525869,0.1435,87967.0,87957.0,0.11369199]
["bitfinex-derivatives","BTCF0:USTF0",1745248526069,0.1435,87967.0,87957.0,0.43369199]
["bitfinex-derivatives","BTCF0:USTF0",1745248526271,0.002,87958.0,87957.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745248526667,0.01742819,87974.0,87957.0,0.43369199]
["bitfinex-derivatives","BTCF0:USTF0",1745248526870,0.2852,87974.0,87964.0,0.20370065]
["bitfinex-derivatives","BTCF0:USTF0",1745248527068,0.002,87973.0,87964.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745248527262,0.01044368,87973.0,87964.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745248527467,0.2852,87972.0,87964.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745248528071,0.2852,87972.0,87964.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1745248528772,0.2862,87972.0,87964.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1745248529366,0.2862,87972.0,87964.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745248529671,0.2862,87972.0,87966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248529870,0.2882,87972.0,87966.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745248530071,0.2882,87972.0,87966.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1745248530976,0.2882,87972.0,87966.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1745248531272,0.2882,87972.0,87966.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1745248532070,0.2882,87972.0,87966.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1745248532267,0.2882,87972.0,87966.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1745248533071,0.2882,87972.0,87967.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1745248533272,0.2882,87972.0,87967.0,0.530876]
["bitfinex-derivatives","BTCF0:USTF0",1745248533477,0.2882,87972.0,87968.0,0.113676]
["bitfinex-derivatives","BTCF0:USTF0",1745248533673,0.2882,87972.0,87968.0,0.283676]
["bitfinex-derivatives","BTCF0:USTF0",1745248533879,0.2882,87972.0,87969.0,0.260876]
["bitfinex-derivatives","BTCF0:USTF0",1745248534175,0.2882,87972.0,87969.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745248534584,0.2882,87972.0,87969.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745248534879,8e-05,87979.0,87969.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745248534880,0.00026573,87993.0,87970.0,0.113676]
["bitfinex-derivatives","BTCF0:USTF0",1745248535067,0.1404,87975.0,87970.0,0.81130065]
["bitfinex-derivatives","BTCF0:USTF0",1745248535267,0.1404,87975.0,87974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248535469,0.1404,87975.0,87974.0,0.67146799]
["bitfinex-derivatives","BTCF0:USTF0",1745248535674,0.1494,87983.0,87974.0,0.67146799]
["bitfinex-derivatives","BTCF0:USTF0",1745248535872,0.1494,87983.0,87982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248536071,0.1494,87983.0,87982.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1745248536378,0.14948,87983.0,87982.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1745248537168,0.15148,87983.0,87982.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1745248537779,0.14948,87983.0,87982.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1745248538079,0.1494,87983.0,87982.0,0.76288]
["bitfinex-derivatives","BTCF0:USTF0",1745248538275,0.14948,87983.0,87982.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1745248538673,0.14948,87983.0,87982.0,0.92654]
["bitfinex-derivatives","BTCF0:USTF0",1745248538877,0.29698,87983.0,87982.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1745248539276,0.00837553,87985.0,87982.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1745248539484,0.00017053,87987.0,87983.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1745248539680,0.00017053,87987.0,87983.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1745248539975,0.00025053,87987.0,87983.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1745248540174,0.00025053,87987.0,87983.0,0.7029]
["bitfinex-derivatives","BTCF0:USTF0",1745248540574,0.00025053,87987.0,87984.0,0.113656]
["bitfinex-derivatives","BTCF0:USTF0",1745248540774,0.00025053,87987.0,87984.0,0.453656]
["bitfinex-derivatives","BTCF0:USTF0",1745248541076,0.00125053,87987.0,87985.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1745248541281,0.00125053,87987.0,87985.0,0.423356]
["bitfinex-derivatives","BTCF0:USTF0",1745248541479,0.1475,87986.0,87985.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1745248541679,0.15591386,87986.0,87985.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1745248541870,0.15591386,87986.0,87985.0,0.423356]
["bitfinex-derivatives","BTCF0:USTF0",1745248542075,0.15591386,87986.0,87985.0,0.617356]
["bitfinex-derivatives","BTCF0:USTF0",1745248542580,0.30171386,87986.0,87985.0,0.617356]
["bitfinex-derivatives","BTCF0:USTF0",1745248543169,0.15591386,87986.0,87985.0,0.667356]
["bitfinex-derivatives","BTCF0:USTF0",1745248543977,0.00841386,87986.0,87985.0,0.667356]
["bitfinex-derivatives","BTCF0:USTF0",1745248544279,0.2767,87993.0,87985.0,0.667356]
["bitfinex-derivatives","BTCF0:USTF0",1745248544474,0.1368,87993.0,87986.0,0.612252]
["bitfinex-derivatives","BTCF0:USTF0",1745248544677,0.1368,87993.0,87986.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1745248544879,0.13688,87993.0,87986.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1745248545079,0.14554714,87993.0,87986.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1745248545782,0.00010801,88003.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248545980,0.00859547,88003.0,88002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248546178,0.00848746,88003.0,88002.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745248546479,0.01338868,88009.0,88002.0,0.784432]
["bitfinex-derivatives","BTCF0:USTF0",1745248546684,0.08384,88027.0,88002.0,0.784432]
["bitfinex-derivatives","BTCF0:USTF0",1745248546685,0.2868,88021.0,88008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248546879,0.2868,88021.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248546880,0.002,88020.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248547080,0.002,88020.0,88019.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745248547386,0.002,88020.0,88019.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1745248547583,0.002,88020.0,88019.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1745248547789,0.00017043,88023.0,88019.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1745248547979,0.00017043,88023.0,88019.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1745248548180,0.002,88020.0,88019.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1745248548381,0.00025043,88023.0,88019.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1745248548580,0.00017043,88023.0,88020.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745248548789,0.00025043,88023.0,88020.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745248549086,0.00025043,88023.0,88020.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1745248549282,0.01763276,88028.0,88020.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1745248549493,0.00010801,88035.0,88026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248549679,0.00010801,88035.0,88034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248549887,0.00010801,88035.0,88034.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745248550090,0.00010801,88035.0,88034.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1745248550282,0.1396,88036.0,88034.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1745248550479,8e-05,88035.0,88034.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1745248550679,0.00108,88035.0,88034.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745248551084,0.14342436,88040.0,88034.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1745248551283,0.00046257,88048.0,88035.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745248551479,0.01786222,88047.0,88035.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1745248551682,0.01771641,88047.0,88035.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1745248551890,0.00019343,88043.0,88035.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1745248552184,0.00019343,88043.0,88035.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1745248552487,0.003,88040.0,88035.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1745248552788,0.01142211,88040.0,88035.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1745248552984,0.003,88040.0,88035.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1745248553882,0.00019343,88043.0,88035.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1745248554081,0.00011343,88043.0,88035.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1745248554280,0.00019343,88043.0,88035.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1745248554483,0.00019343,88043.0,88036.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1745248554681,0.00019343,88043.0,88036.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1745248555189,0.00011343,88043.0,88036.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1745248555485,0.00019343,88043.0,88036.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1745248556183,0.00011343,88043.0,88036.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1745248556384,0.00011343,88043.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248556385,0.00837064,88043.0,88042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248556585,0.005,88049.0,88042.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745248556781,0.005,88049.0,88043.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745248556995,0.005,88049.0,88043.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1745248557186,0.005,88049.0,88043.0,0.8781]
["bitfinex-derivatives","BTCF0:USTF0",1745248557980,0.02364614,88049.0,88043.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1745248558183,0.02364614,88049.0,88043.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1745248558590,0.0322236,88049.0,88043.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1745248558990,0.01457746,88049.0,88043.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1745248559291,0.01465746,88049.0,88043.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1745248559791,0.03274666,88049.0,88043.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248559979,0.3608,88047.0,88043.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248561285,0.3618,88047.0,88043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745248561487,0.3618,88047.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248561488,0.113562,88039.0,88033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248561789,0.136,88038.0,88033.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745248562888,0.136,88038.0,88033.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745248563082,0.136,88038.0,88033.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1745248563083,0.1478,88037.0,88033.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1745248564188,0.1429,88036.0,88033.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745248564586,0.1478,88035.0,88033.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745248564799,0.3608,88034.0,88033.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745248564987,0.5037,88034.0,88033.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745248566092,0.5037,88034.0,88033.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1745248566786,0.5037,88034.0,88033.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745248567187,0.5037,88034.0,88033.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745248567492,0.5037,88034.0,88033.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745248568299,0.50378,88034.0,88033.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745248568697,0.5037,88034.0,88033.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745248568896,0.50378,88034.0,88033.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745248569501,0.14298,88034.0,88033.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745248569692,0.14298,88034.0,88033.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1745248569894,0.14298,88034.0,88033.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1745248570094,0.1429,88034.0,88033.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1745248570291,0.14298,88034.0,88033.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1745248570797,0.00010801,88047.0,88033.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1745248570995,0.1135521,88046.0,88034.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1745248571197,0.3930533,88045.0,88034.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1745248571700,0.0567785,88043.0,88034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745248571897,0.3608,88038.0,88034.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745248572098,0.2843,88037.0,88034.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248572605,0.2843,88037.0,88035.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1745248572804,0.28438,88037.0,88035.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1745248573200,0.28438,88037.0,88035.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1745248574007,0.28438,88037.0,88035.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1745248575401,0.28438,88037.0,88036.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745248575590,0.28438,88037.0,88036.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1745248575797,0.28438,88037.0,88036.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1745248576198,0.28438,88037.0,88036.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1745248576504,0.28438,88037.0,88036.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1745248577405,0.28438,88037.0,88036.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1745248577606,0.28438,88037.0,88036.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1745248578311,0.28438,88037.0,88036.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745248578511,0.41418,88037.0,88036.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745248580106,0.60818,88037.0,88036.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745248580503,0.805488,88037.0,88036.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745248581108,0.6919,88037.0,88036.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745248581612,0.6919,88037.0,88036.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745248582511,0.6919,88037.0,88036.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745248582709,0.69182,88037.0,88036.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745248583007,0.60818,88037.0,88036.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745248583216,0.41418,88037.0,88036.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745248583418,0.28438,88037.0,88036.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745248583610,0.28438,88037.0,88036.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745248583913,8e-05,88037.0,88036.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745248584109,0.11370367,88040.0,88036.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745248584415,8e-05,88037.0,88036.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745248584603,0.11370367,88040.0,88036.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745248584808,8e-05,88037.0,88036.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745248585204,0.01333404,88049.0,88036.0,1.168388]
["bitfinex-derivatives","BTCF0:USTF0",1745248585409,0.01333404,88049.0,88048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248585605,0.01333404,88049.0,88048.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745248586209,0.01333404,88049.0,88048.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1745248586408,0.01541404,88049.0,88048.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1745248586804,0.01541404,88049.0,88048.0,0.938372]
["bitfinex-derivatives","BTCF0:USTF0",1745248587016,0.01541404,88049.0,88048.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1745248589805,0.01541404,88049.0,88048.0,0.938372]
["bitfinex-derivatives","BTCF0:USTF0",1745248590007,0.01533404,88049.0,88048.0,0.938372]
["bitfinex-derivatives","BTCF0:USTF0",1745248590209,0.01533404,88049.0,88048.0,1.188372]
["bitfinex-derivatives","BTCF0:USTF0",1745248590409,0.01649594,88059.0,88049.0,0.20370065]
["bitfinex-derivatives","BTCF0:USTF0",1745248590610,0.01649594,88059.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248590815,0.01657594,88059.0,88057.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1745248591012,0.00868337,88059.0,88057.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1745248591206,0.00868337,88059.0,88057.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1745248591610,0.00968337,88059.0,88057.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1745248592017,0.00868337,88059.0,88057.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1745248592419,0.00868337,88059.0,88058.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1745248592718,0.14315811,88068.0,88058.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1745248592923,0.14315811,88068.0,88067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248593118,0.14315811,88068.0,88067.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745248593427,0.005,88069.0,88067.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745248593817,0.00508,88069.0,88067.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745248594115,0.00508,88069.0,88067.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745248594315,0.2797,88068.0,88067.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745248594618,0.1393,88068.0,88067.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745248595318,0.00862411,88068.0,88067.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1745248595519,0.001,88068.0,88067.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1745248596119,0.002,88068.0,88067.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1745248596525,0.002,88068.0,88067.0,0.557548]
["bitfinex-derivatives","BTCF0:USTF0",1745248597119,0.01075942,88068.0,88067.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1745248597321,0.01075942,88068.0,88067.0,0.557548]
["bitfinex-derivatives","BTCF0:USTF0",1745248598026,0.1332,88080.0,88067.0,0.557548]
["bitfinex-derivatives","BTCF0:USTF0",1745248598027,0.01620953,88085.0,88067.0,0.558548]
["bitfinex-derivatives","BTCF0:USTF0",1745248598225,0.1409,88088.0,88077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248598424,8e-05,88081.0,88078.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745248598623,0.14939222,88088.0,88078.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1745248598824,0.00849222,88088.0,88087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248599122,0.005,88089.0,88087.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1745248599324,0.005,88089.0,88087.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1745248599529,0.01331012,88089.0,88087.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745248599717,0.005,88089.0,88087.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1745248600025,0.00508,88089.0,88087.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1745248600214,0.00508,88089.0,88087.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1745248600414,0.2823,88088.0,88087.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1745248601214,0.2823,88088.0,88087.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1745248604926,0.1135046,88083.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248605228,0.4568533,88082.0,88074.0,0.34017032]
["bitfinex-derivatives","BTCF0:USTF0",1745248605433,0.1135086,88080.0,88074.0,0.34017032]
["bitfinex-derivatives","BTCF0:USTF0",1745248605634,0.3608,88078.0,88074.0,0.34017032]
["bitfinex-derivatives","BTCF0:USTF0",1745248605927,0.2708,88077.0,88074.0,0.34017032]
["bitfinex-derivatives","BTCF0:USTF0",1745248607035,0.2708,88077.0,88075.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745248607235,0.2708,88077.0,88075.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1745248607436,0.2708,88077.0,88075.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1745248607638,0.27088,88077.0,88076.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745248607826,0.27088,88077.0,88076.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1745248608027,0.27088,88077.0,88076.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1745248608837,0.27088,88077.0,88076.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1745248609140,0.27088,88077.0,88076.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1745248609333,0.27088,88077.0,88076.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1745248609730,0.27088,88077.0,88076.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1745248612133,0.2708,88077.0,88076.0,1.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745248612327,0.27088,88077.0,88076.0,1.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745248613037,0.14108,88077.0,88076.0,1.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745248613429,0.1332,88085.0,88076.0,1.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745248613629,0.1332,88085.0,88084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248613829,0.13328,88085.0,88084.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745248614341,8e-05,88085.0,88084.0,0.694328]
["bitfinex-derivatives","BTCF0:USTF0",1745248614632,0.1343,88087.0,88084.0,0.694328]
["bitfinex-derivatives","BTCF0:USTF0",1745248614835,8e-05,88085.0,88084.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1745248615029,8e-05,88085.0,88084.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1745248615231,8e-05,88085.0,88084.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1745248615425,0.13588,88085.0,88084.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1745248617337,8e-05,88085.0,88084.0,0.889328]
["bitfinex-derivatives","BTCF0:USTF0",1745248618335,8e-05,88085.0,88084.0,0.7758]
["bitfinex-derivatives","BTCF0:USTF0",1745248621141,8e-05,88085.0,88084.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1745248622931,0.00010801,88095.0,88084.0,0.695328]
["bitfinex-derivatives","BTCF0:USTF0",1745248623144,0.2643,88094.0,88085.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745248623345,0.01369328,88089.0,88085.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1745248623642,0.01361328,88089.0,88085.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1745248623845,0.1276,88088.0,88085.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1745248624235,0.1276,88088.0,88085.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1745248624636,0.1276,88088.0,88085.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1745248625146,0.01369328,88089.0,88085.0,0.78308793]
["bitfinex-derivatives","BTCF0:USTF0",1745248625340,0.01369328,88089.0,88085.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1745248626238,0.01369328,88089.0,88085.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1745248626443,0.3608,88146.0,88086.0,0.113524]
["bitfinex-derivatives","BTCF0:USTF0",1745248626745,0.1365,88128.0,88107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745248627042,0.2696,88128.0,88118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248627345,0.1351,88128.0,88127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248627541,0.1345,88133.0,88127.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1745248627841,0.1351,88132.0,88128.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1745248628036,0.1351,88132.0,88128.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1745248628234,0.1351,88132.0,88128.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1745248628741,0.01357827,88129.0,88128.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1745248628940,0.1351,88132.0,88128.0,0.88437199]
["bitfinex-derivatives","BTCF0:USTF0",1745248629149,0.1351,88132.0,88128.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1745248629637,0.1345,88137.0,88128.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1745248629833,0.1351,88136.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248630039,0.1351,88136.0,88131.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745248630238,0.17272152,88134.0,88131.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1745248630442,8e-05,88134.0,88131.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1745248630644,0.00860124,88134.0,88131.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1745248631344,0.00860124,88134.0,88131.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1745248631535,0.00860124,88134.0,88131.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1745248631738,0.00860124,88134.0,88131.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1745248632941,0.1311,88133.0,88132.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745248633138,0.1311,88133.0,88132.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1745248633343,0.00010801,88145.0,88132.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1745248633643,0.2768,88144.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248633845,0.2768,88144.0,88142.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745248634046,0.2768,88144.0,88142.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1745248634641,0.2768,88144.0,88143.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745248634848,0.00510801,88149.0,88143.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1745248635045,0.1385,88148.0,88143.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1745248635248,0.1385,88148.0,88144.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745248635552,0.14686191,88148.0,88144.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1745248635852,0.00844191,88148.0,88145.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745248636048,0.00836191,88148.0,88146.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745248636346,8e-05,88148.0,88146.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1745248636548,0.00839771,88148.0,88146.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745248636747,0.3608,88147.0,88146.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745248637245,0.3608,88147.0,88146.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745248637444,0.3608,88147.0,88146.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1745248637640,0.6108,88147.0,88146.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1745248638042,0.9094595,88147.0,88146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745248638247,0.9094595,88147.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248638248,1.046748,88147.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248638440,0.0567124,88145.0,88133.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745248638643,0.1288,88146.0,88133.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745248638644,0.3608,88134.0,88133.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745248638844,0.47426401,88134.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248639153,0.3608,88123.0,88122.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745248639348,0.4742527,88123.0,88122.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745248639653,0.1134584,88119.0,88105.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1745248639955,0.2649,88122.0,88105.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1745248640152,0.1288,88118.0,88105.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1745248640448,0.3608,88113.0,88105.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745248640851,0.2649,88112.0,88105.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745248641247,0.2649,88112.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248641448,0.141,88111.0,88109.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745248641846,0.273,88110.0,88109.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745248642351,0.00016952,88118.0,88109.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745248642550,0.1369,88117.0,88110.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1745248642757,0.1369,88117.0,88110.0,0.6409]
["bitfinex-derivatives","BTCF0:USTF0",1745248643144,0.2727,88117.0,88110.0,0.8349]
["bitfinex-derivatives","BTCF0:USTF0",1745248644648,0.2737,88117.0,88110.0,0.8349]
["bitfinex-derivatives","BTCF0:USTF0",1745248645044,0.3608,88143.0,88110.0,0.8359]
["bitfinex-derivatives","BTCF0:USTF0",1745248645254,0.2672,88127.0,88118.0,0.20370065]
["bitfinex-derivatives","BTCF0:USTF0",1745248645452,0.2672,88127.0,88126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248645650,0.2672,88127.0,88126.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745248646250,0.2672,88127.0,88126.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1745248646557,0.2672,88127.0,88126.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1745248646750,0.26728,88127.0,88126.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1745248648146,0.26728,88127.0,88126.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1745248648549,0.630752,88127.0,88109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248648754,0.3608,88116.0,88109.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745248648958,0.4127,88115.0,88109.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745248649860,0.4127,88115.0,88109.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1745248650563,0.4127,88115.0,88109.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1745248650961,0.4127,88115.0,88110.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1745248651156,0.4127,88115.0,88110.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1745248651551,0.41278,88115.0,88110.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1745248651750,0.41278,88115.0,88110.0,0.5489]
["bitfinex-derivatives","BTCF0:USTF0",1745248652056,0.41278,88115.0,88110.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745248652447,0.41278,88115.0,88109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745248652653,0.525592,88114.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248652960,0.1134715,88109.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248653258,0.1134763,88105.0,88092.0,0.00170276]
["bitfinex-derivatives","BTCF0:USTF0",1745248653460,0.20370065,88102.0,88092.0,0.00170276]
["bitfinex-derivatives","BTCF0:USTF0",1745248653756,0.3608,88097.0,88092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745248653948,0.1372,88096.0,88092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745248654149,0.2697,88096.0,88092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745248654750,0.29341974,88096.0,88092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745248654957,0.27821504,88096.0,88092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745248655966,0.27821504,88096.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248656149,0.27821504,88096.0,88093.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1745248656350,0.14571504,88096.0,88094.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745248656655,0.14571504,88096.0,88094.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1745248656862,0.14579504,88096.0,88095.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745248657058,0.14579504,88096.0,88095.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1745248657253,0.14579504,88096.0,88095.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1745248658266,0.14579504,88096.0,88095.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1745248658655,0.0834,88101.0,88095.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1745248658854,8e-05,88096.0,88095.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1745248659761,8e-05,88096.0,88095.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1745248660461,8e-05,88096.0,88095.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1745248662151,0.00010801,88109.0,88095.0,0.7678]
["bitfinex-derivatives","BTCF0:USTF0",1745248662351,0.00010801,88109.0,88103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248662557,0.1401,88114.0,88104.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1745248662856,8e-05,88109.0,88104.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1745248663063,8e-05,88109.0,88104.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1745248663260,0.00010801,88121.0,88104.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1745248663458,0.00010801,88121.0,88112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248663765,8e-05,88121.0,88113.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745248663960,8e-05,88121.0,88113.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1745248664165,0.14018,88121.0,88113.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1745248664460,0.27258,88121.0,88113.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1745248665059,0.28107053,88121.0,88113.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1745248665952,0.28207053,88121.0,88113.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1745248666461,0.28107053,88121.0,88113.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1745248666660,0.14867053,88121.0,88113.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1745248666970,0.00857053,88121.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248667158,0.00857053,88121.0,88120.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745248668158,0.00849053,88121.0,88120.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745248668366,8e-05,88121.0,88120.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745248668866,8e-05,88121.0,88120.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745248669058,8e-05,88121.0,88120.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1745248669260,8e-05,88121.0,88120.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1745248669866,8e-05,88121.0,88120.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1745248672070,0.15270399,88134.0,88120.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1745248672367,0.00010801,88135.0,88133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248672668,0.19754904,88140.0,88133.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745248672869,0.11422904,88140.0,88133.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745248673066,0.1298,88139.0,88133.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1745248673268,0.001,88134.0,88133.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1745248674073,0.001,88134.0,88133.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1745248675166,0.001,88140.0,88133.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1745248675367,0.001,88140.0,88139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248675572,0.001,88140.0,88139.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745248675759,0.00108,88140.0,88139.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745248675963,0.00851581,88140.0,88139.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745248676259,0.00851581,88140.0,88139.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1745248676671,0.00843581,88140.0,88139.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1745248676867,0.00108,88140.0,88139.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1745248677068,0.001,88140.0,88139.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1745248677269,0.00108,88140.0,88139.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1745248677672,0.11422904,88148.0,88139.0,0.958256]
["bitfinex-derivatives","BTCF0:USTF0",1745248677873,0.00010801,88156.0,88147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248678169,0.1424,88160.0,88147.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745248678369,0.00508,88149.0,88147.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745248678878,0.002,88148.0,88147.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745248679272,0.002,88148.0,88147.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1745248679467,0.00608,88149.0,88147.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1745248679668,0.00808,88149.0,88147.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1745248680064,0.01650993,88149.0,88147.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1745248680465,1e-08,88149.0,88148.0,0.11344399]
["bitfinex-derivatives","BTCF0:USTF0",1745248680764,8e-05,88149.0,88148.0,0.43344399]
["bitfinex-derivatives","BTCF0:USTF0",1745248681072,0.00858976,88164.0,88148.0,0.87644399]
["bitfinex-derivatives","BTCF0:USTF0",1745248681269,0.005,88169.0,88163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745248681472,0.001,88168.0,88163.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1745248681777,0.001,88168.0,88163.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1745248682075,0.1,88200.0,88164.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1745248682275,0.01548841,88192.0,88181.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1745248682480,0.001,88184.0,88181.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745248682974,0.001,88182.0,88181.0,1.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745248683273,0.001,88183.0,88181.0,1.2346]
["bitfinex-derivatives","BTCF0:USTF0",1745248683475,8e-05,88182.0,88181.0,1.2346]
["bitfinex-derivatives","BTCF0:USTF0",1745248683675,0.001,88182.0,88181.0,1.2346]
["bitfinex-derivatives","BTCF0:USTF0",1745248683865,0.00108,88182.0,88181.0,1.2346]
["bitfinex-derivatives","BTCF0:USTF0",1745248684467,0.00833897,88184.0,88181.0,1.2346]
["bitfinex-derivatives","BTCF0:USTF0",1745248684771,0.005,88189.0,88181.0,1.2346]
["bitfinex-derivatives","BTCF0:USTF0",1745248685069,0.005,88189.0,88182.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745248685270,0.00508,88189.0,88182.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1745248685674,0.01367568,88189.0,88182.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1745248685878,0.00508,88189.0,88182.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1745248686276,0.00508,88189.0,88182.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1745248686672,0.1327,88188.0,88182.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1745248686874,0.1334,88187.0,88182.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1745248687380,0.1327,88186.0,88182.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1745248687782,0.1334,88185.0,88182.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1745248688282,0.1334,88185.0,88182.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1745248688469,0.1401,88184.0,88182.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1745248688978,0.1334,88183.0,88182.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1745248689582,0.1334,88183.0,88182.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1745248689983,0.1334,88183.0,88182.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1745248690179,0.1334,88183.0,88182.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745248690484,0.1334,88183.0,88182.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745248690684,0.1334,88183.0,88182.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745248693280,0.1334,88183.0,88182.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1745248694589,0.1334,88183.0,88182.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1745248694787,0.01354569,88189.0,88182.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1745248695081,0.01346569,88189.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248695282,0.01354569,88189.0,88188.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745248696085,0.00046257,88203.0,88188.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745248696286,0.1305,88198.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248696483,0.1305,88198.0,88197.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745248696678,0.1305,88198.0,88197.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1745248696878,0.1305,88198.0,88197.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1745248697079,0.1305,88198.0,88197.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1745248697280,0.00862168,88198.0,88197.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1745248697484,0.00851367,88198.0,88197.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1745248697682,8e-05,88198.0,88197.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1745248697884,0.1305,88207.0,88197.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1745248698191,0.13060801,88207.0,88197.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1745248698685,0.13060801,88207.0,88197.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1745248698886,0.261,88199.0,88197.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1745248699087,0.261,88199.0,88198.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745248699276,0.261,88199.0,88198.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1745248699601,0.26966342,88199.0,88198.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745248700183,0.26966342,88199.0,88198.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1745248701480,0.00866342,88199.0,88198.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1745248701680,0.1313,88206.0,88198.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1745248701886,8e-05,88199.0,88198.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1745248702089,0.1302,88208.0,88198.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1745248702288,0.1302,88208.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248702491,0.1302,88208.0,88207.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745248702995,0.17764152,88249.0,88207.0,1.394968]
["bitfinex-derivatives","BTCF0:USTF0",1745248703186,0.17764152,88249.0,88241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248703382,0.00014581,88244.0,88242.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1745248703589,0.17764152,88249.0,88242.0,0.5381496]
["bitfinex-derivatives","BTCF0:USTF0",1745248703788,8e-05,88244.0,88243.0,0.1132982]
["bitfinex-derivatives","BTCF0:USTF0",1745248703989,8e-05,88244.0,88243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745248704290,8e-05,88244.0,88243.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1745248704484,8e-05,88244.0,88243.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1745248704685,8e-05,88244.0,88243.0,0.75989407]
["bitfinex-derivatives","BTCF0:USTF0",1745248704883,8e-05,88244.0,88243.0,0.8587985]
["bitfinex-derivatives","BTCF0:USTF0",1745248705787,8e-05,88244.0,88243.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1745248705989,8e-05,88244.0,88243.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1745248706584,8e-05,88244.0,88243.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1745248706785,0.17264152,88255.0,88243.0,0.868824]
["bitfinex-derivatives","BTCF0:USTF0",1745248706988,0.17264152,88255.0,88254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248707290,0.17272152,88255.0,88254.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745248707688,0.17264152,88255.0,88254.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745248707887,0.17272152,88255.0,88254.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745248708093,0.2629,88267.0,88254.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1745248708288,0.00010801,88266.0,88265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248708489,0.00010801,88266.0,88265.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745248708800,8e-05,88266.0,88265.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745248709090,8e-05,88266.0,88265.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745248709492,8e-05,88266.0,88265.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1745248709796,8e-05,88266.0,88265.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745248709996,0.00855967,88266.0,88265.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745248710198,8e-05,88266.0,88265.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745248711191,0.005,88269.0,88265.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1745248711788,0.00508,88269.0,88265.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1745248712295,0.4171,88309.0,88266.0,0.47409199]
["bitfinex-derivatives","BTCF0:USTF0",1745248712495,0.2626,88299.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248712695,0.2626,88299.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248712885,0.28544278,88299.0,88288.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1745248713083,0.28544278,88299.0,88288.0,0.15016992]
["bitfinex-derivatives","BTCF0:USTF0",1745248713289,0.08312,88298.0,88288.0,0.15016992]
["bitfinex-derivatives","BTCF0:USTF0",1745248713489,0.1763479,88298.0,88288.0,0.15016992]
["bitfinex-derivatives","BTCF0:USTF0",1745248713791,0.3758299,88297.0,88288.0,0.15016992]
["bitfinex-derivatives","BTCF0:USTF0",1745248713993,0.2626,88297.0,88288.0,0.15016992]
["bitfinex-derivatives","BTCF0:USTF0",1745248714301,0.08312,88296.0,88288.0,0.15016992]
["bitfinex-derivatives","BTCF0:USTF0",1745248714498,0.4566,88297.0,88288.0,0.15016992]
["bitfinex-derivatives","BTCF0:USTF0",1745248714689,0.2691,88295.0,88288.0,0.15016992]
["bitfinex-derivatives","BTCF0:USTF0",1745248715692,0.13548,88295.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248715892,0.1362,88294.0,88292.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745248716288,0.1362,88294.0,88292.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1745248716798,0.1354,88293.0,88292.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1745248717297,0.1354,88293.0,88292.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745248717595,1e-08,88293.0,88292.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1745248717786,8e-05,88293.0,88292.0,0.68406]
["bitfinex-derivatives","BTCF0:USTF0",1745248718187,0.1,88300.0,88292.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1745248718392,0.1,88300.0,88295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248718696,0.1,88300.0,88295.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745248718997,0.10008,88300.0,88295.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745248719399,0.10840653,88300.0,88295.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745248720094,0.00832653,88300.0,88295.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745248720297,0.1362,88307.0,88295.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745248720496,0.1362,88307.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248720697,0.1362,88307.0,88305.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745248721493,0.00840228,88307.0,88305.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745248721697,0.00010801,88320.0,88305.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745248721897,0.00010801,88320.0,88318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248722104,0.1316,88324.0,88318.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745248722402,8e-05,88320.0,88318.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745248723595,8e-05,88320.0,88319.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1745248723795,8e-05,88320.0,88319.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1745248724197,0.1382,88323.0,88319.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1745248724398,8e-05,88320.0,88319.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1745248724600,0.00869596,88320.0,88319.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1745248725897,0.00869596,88320.0,88319.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1745248727003,0.13759596,88320.0,88319.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1745248727697,0.00869596,88320.0,88319.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1745248727898,0.00869596,88320.0,88319.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1745248728102,0.00869596,88320.0,88319.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1745248729399,0.00869596,88320.0,88319.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1745248730502,0.00869596,88320.0,88319.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1745248730804,0.00869596,88320.0,88319.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1745248731007,0.00869596,88320.0,88319.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1745248733702,0.00869596,88320.0,88310.0,0.20387057]
["bitfinex-derivatives","BTCF0:USTF0",1745248733703,0.48271996,88320.0,88310.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1745248734004,0.3608,88311.0,88292.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1745248734201,0.2627,88310.0,88292.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1745248734801,0.2627,88310.0,88300.0,0.20370065]
["bitfinex-derivatives","BTCF0:USTF0",1745248735001,0.26286894,88310.0,88301.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1745248735209,0.26286894,88310.0,88301.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1745248735505,0.00024894,88310.0,88301.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745248735712,0.00016894,88310.0,88301.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745248735898,0.3608,88305.0,88301.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1745248736103,0.3608,88305.0,88301.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1745248736305,0.19424894,88310.0,88302.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745248736607,0.19416894,88310.0,88302.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1745248737213,0.00016894,88310.0,88302.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1745248737506,0.00024894,88310.0,88302.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1745248738111,0.00024894,88310.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248738410,0.00024894,88310.0,88309.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745248738710,0.005,88329.0,88309.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745248738711,0.005,88329.0,88309.0,0.95404]
["bitfinex-derivatives","BTCF0:USTF0",1745248738915,0.3608,88323.0,88313.0,0.20370065]
["bitfinex-derivatives","BTCF0:USTF0",1745248739213,0.3608,88323.0,88313.0,0.51370065]
["bitfinex-derivatives","BTCF0:USTF0",1745248739514,0.1325,88322.0,88313.0,0.51370065]
["bitfinex-derivatives","BTCF0:USTF0",1745248739813,0.14099758,88322.0,88313.0,0.51370065]
["bitfinex-derivatives","BTCF0:USTF0",1745248741505,0.14099758,88322.0,88313.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745248741907,0.1271,88321.0,88313.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745248742418,0.1272,88320.0,88313.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745248742908,0.1271,88319.0,88313.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745248743308,0.1272,88318.0,88313.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745248743703,0.1272,88318.0,88314.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1745248743910,0.3608,88315.0,88314.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1745248744104,0.5548,88315.0,88309.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1745248744312,0.385,88314.0,88309.0,0.16016992]
["bitfinex-derivatives","BTCF0:USTF0",1745248745111,0.579,88314.0,88309.0,0.16016992]
["bitfinex-derivatives","BTCF0:USTF0",1745248745312,0.4483,88314.0,88309.0,0.16016992]
["bitfinex-derivatives","BTCF0:USTF0",1745248745504,0.4483,88314.0,88310.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745248745709,0.4483,88314.0,88310.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745248747711,0.4483,88314.0,88298.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745248748014,0.3608,88305.0,88298.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1745248748207,0.1268,88304.0,88299.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745248748413,0.3608,88305.0,88299.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1745248748614,0.3608,88305.0,88300.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745248748913,0.2693,88304.0,88300.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1745248749112,0.2693,88304.0,88301.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1745248749312,0.2693,88304.0,88301.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1745248749512,0.2693,88304.0,88302.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745248749815,0.2693,88304.0,88302.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1745248750718,0.28391159,88304.0,88302.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1745248751115,0.4633,88304.0,88302.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1745248752217,0.28407506,88304.0,88302.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745248752420,0.28407506,88304.0,88302.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745248752813,0.28407506,88304.0,88303.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745248753016,0.28407506,88304.0,88303.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1745248754520,0.08641678,88305.0,88303.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1745248754717,0.08641678,88305.0,88303.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1745248754920,0.08641678,88305.0,88304.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1745248755220,0.08633678,88305.0,88304.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1745248755425,0.08641678,88305.0,88304.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1745248755612,0.22093678,88305.0,88304.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1745248755813,0.49548,88305.0,88304.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1745248756620,0.62728,88305.0,88304.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1745248756815,0.62728,88305.0,88304.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1745248757425,0.62728,88305.0,88304.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1745248758221,0.62728,88305.0,88304.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1745248759119,0.62728,88305.0,88304.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1745248759522,0.49548,88305.0,88304.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1745248761321,0.49548,88305.0,88304.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745248761520,0.49548,88305.0,88304.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745248762121,0.49548,88305.0,88304.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745248762431,0.7219435,88305.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248762624,0.20370065,88300.0,88287.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1745248762821,0.3825,88299.0,88288.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745248763024,0.3825,88299.0,88288.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1745248763223,0.3608,88289.0,88288.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1745248764135,0.3608,88289.0,88288.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745248764435,0.36088,88289.0,88288.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745248764830,0.36088,88289.0,88288.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745248765243,0.55488,88289.0,88288.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1745248765729,0.6378,88289.0,88288.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1745248765937,0.6378,88289.0,88288.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1745248766137,0.08292,88297.0,88288.0,0.7482]
["bitfinex-derivatives","BTCF0:USTF0",1745248766329,0.127,88296.0,88289.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745248766532,0.2531,88296.0,88289.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1745248766733,0.3608,88294.0,88289.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1745248766937,0.3608,88294.0,88290.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745248767145,0.3608,88294.0,88290.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1745248767348,0.1242,88293.0,88291.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1745248767549,0.1242,88293.0,88291.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1745248767756,0.1242,88293.0,88292.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745248768046,0.1242,88293.0,88292.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1745248769348,0.1242,88293.0,88292.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1745248769857,0.1242,88293.0,88292.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745248770150,0.3182,88293.0,88292.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745248770349,0.3182,88293.0,88292.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1745248771940,0.3182,88293.0,88292.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1745248772944,0.3182,88293.0,88292.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1745248773139,0.3608,88294.0,88292.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1745248773339,8e-05,88293.0,88292.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1745248773743,0.08633678,88299.0,88292.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1745248774444,8e-05,88293.0,88292.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1745248775642,0.08633678,88299.0,88292.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1745248775837,8e-05,88293.0,88292.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1745248776048,0.08633678,88299.0,88292.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1745248776243,8e-05,88293.0,88292.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1745248776643,0.08633678,88299.0,88292.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1745248776839,0.08633678,88299.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248777042,0.00849758,88322.0,88298.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1745248777243,0.00849758,88322.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248777244,0.14383204,88316.0,88315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248777450,0.14383204,88316.0,88315.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745248777950,0.14391204,88316.0,88315.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745248778556,0.14491204,88316.0,88315.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745248781549,0.00108,88316.0,88315.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745248782650,0.00388,88316.0,88315.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745248784552,0.00849758,88322.0,88315.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1745248784751,0.00016992,88324.0,88316.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1745248784952,0.00016992,88324.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248785251,0.00024992,88324.0,88323.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1745248785855,0.12354581,88341.0,88323.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1745248786055,0.1234,88341.0,88323.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1745248786246,0.1234,88341.0,88324.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1745248786443,0.1234,88341.0,88324.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1745248786851,0.00508,88329.0,88324.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1745248787050,0.00508,88329.0,88324.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1745248787457,0.01340441,88329.0,88324.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1745248787652,0.01340441,88329.0,88325.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1745248787856,0.01340441,88329.0,88325.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1745248788051,0.1234,88341.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248788254,0.00019684,88350.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248788450,0.00014581,88346.0,88341.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745248788642,0.00014581,88346.0,88341.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1745248789358,8e-05,88346.0,88341.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1745248791654,0.00839423,88346.0,88341.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1745248793149,0.2515,88345.0,88341.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1745248793754,0.1206,88345.0,88341.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1745248794753,0.00839423,88346.0,88341.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1745248795352,0.1264,88345.0,88341.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1745248796946,0.00839423,88346.0,88341.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1745248797752,0.1205,88345.0,88341.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1745248799962,0.1318,88344.0,88341.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1745248800259,0.605796,88344.0,88328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248800451,0.3608,88335.0,88328.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745248800654,0.2618,88334.0,88328.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745248800854,0.3942,88334.0,88328.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745248801161,0.5882,88334.0,88328.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745248801359,0.194,88334.0,88328.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745248801554,0.194,88334.0,88329.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1745248801754,0.19408,88334.0,88330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248801949,0.19408,88334.0,88330.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1745248802156,8e-05,88334.0,88331.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745248802360,8e-05,88334.0,88332.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745248802559,8e-05,88334.0,88332.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1745248802862,8e-05,88334.0,88333.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745248803053,8e-05,88334.0,88333.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1745248803254,8e-05,88334.0,88333.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1745248803452,0.00831423,88346.0,88333.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1745248803658,0.1324,88347.0,88340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248803853,0.1302,88345.0,88341.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745248804050,0.1302,88345.0,88341.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1745248804250,0.1225,88344.0,88341.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1745248804656,0.1302,88343.0,88341.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1745248804857,0.1302,88343.0,88341.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1745248805165,0.1225,88342.0,88341.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1745248805953,0.4833,88342.0,88341.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745248806158,0.6773,88342.0,88341.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745248806361,0.790496,88342.0,88341.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745248807257,0.790496,88342.0,88331.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745248807450,0.1259,88341.0,88331.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745248807854,0.3608,88335.0,88331.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745248808063,0.3778,88334.0,88331.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745248808650,0.3778,88334.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248808855,0.3778,88334.0,88333.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745248809256,0.5718,88334.0,88333.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745248811468,1.045808,88334.0,88333.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745248812658,1.045808,88334.0,88333.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745248814757,0.194,88334.0,88333.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1745248815069,0.00026,88341.0,88340.0,0.113174]
["bitfinex-derivatives","BTCF0:USTF0",1745248815266,0.00026,88341.0,88340.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745248815455,8e-05,88341.0,88340.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1745248815658,0.14364071,88348.0,88340.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1745248815863,8e-05,88341.0,88340.0,0.9341]
["bitfinex-derivatives","BTCF0:USTF0",1745248817061,8e-05,88341.0,88340.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1745248817561,0.15255538,88348.0,88340.0,1.1321]
["bitfinex-derivatives","BTCF0:USTF0",1745248817962,0.00891467,88348.0,88340.0,1.1321]
["bitfinex-derivatives","BTCF0:USTF0",1745248818161,8e-05,88341.0,88340.0,1.1321]
["bitfinex-derivatives","BTCF0:USTF0",1745248818868,0.00891467,88348.0,88340.0,1.1321]
["bitfinex-derivatives","BTCF0:USTF0",1745248819063,0.00891467,88348.0,88340.0,1.4929]
["bitfinex-derivatives","BTCF0:USTF0",1745248819256,0.00891467,88348.0,88340.0,1.2989]
["bitfinex-derivatives","BTCF0:USTF0",1745248819661,0.00891467,88348.0,88340.0,1.2949]
["bitfinex-derivatives","BTCF0:USTF0",1745248819861,0.00899467,88348.0,88340.0,1.2989]
["bitfinex-derivatives","BTCF0:USTF0",1745248820166,0.00899467,88348.0,88340.0,1.4929]
["bitfinex-derivatives","BTCF0:USTF0",1745248821166,0.00899467,88348.0,88340.0,1.2989]
["bitfinex-derivatives","BTCF0:USTF0",1745248821679,0.00891467,88348.0,88340.0,1.2989]
["bitfinex-derivatives","BTCF0:USTF0",1745248821871,0.00899467,88348.0,88340.0,1.2989]
["bitfinex-derivatives","BTCF0:USTF0",1745248822072,0.00899467,88348.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248822274,0.00899467,88348.0,88347.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745248822568,0.00873467,88348.0,88347.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745248823368,0.00873467,88348.0,88347.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745248824573,0.00865467,88348.0,88347.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745248824774,8e-05,88348.0,88347.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1745248827966,8e-05,88348.0,88347.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745248828371,0.36946228,88348.0,88340.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745248828575,0.72628,88348.0,88340.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745248828874,0.3608,88347.0,88340.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745248829072,0.5548,88347.0,88341.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745248829270,0.1201,88346.0,88341.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1745248829766,0.1201,88346.0,88342.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745248829969,0.1201,88346.0,88342.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1745248830168,0.1219,88345.0,88342.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745248830570,0.1226,88344.0,88342.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1745248830967,0.1219,88343.0,88342.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1745248831672,0.2445,88343.0,88342.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1745248831871,0.2445,88343.0,88342.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745248832071,0.912496,88343.0,88334.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745248832375,0.3608,88335.0,88334.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745248833076,0.5548,88335.0,88334.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745248833771,1.080108,88335.0,88334.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745248833978,1.080108,88335.0,88334.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745248834779,0.6061,88335.0,88334.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1745248835171,0.60618,88335.0,88334.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745248835379,0.9669,88335.0,88334.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745248835673,0.96698,88335.0,88334.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745248836768,1.080188,88335.0,88321.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745248836975,0.2629,88334.0,88326.0,0.17016983]
["bitfinex-derivatives","BTCF0:USTF0",1745248837174,0.3608,88329.0,88326.0,0.17016983]
["bitfinex-derivatives","BTCF0:USTF0",1745248837373,0.3923,88328.0,88326.0,0.17016983]
["bitfinex-derivatives","BTCF0:USTF0",1745248838272,0.5863,88328.0,88326.0,0.17016983]
["bitfinex-derivatives","BTCF0:USTF0",1745248838480,0.4121,88327.0,88326.0,0.17016983]
["bitfinex-derivatives","BTCF0:USTF0",1745248838678,0.42570659,88327.0,88326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745248838974,0.7999226,88327.0,88320.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745248839176,0.88070659,88327.0,88320.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1745248839680,0.88070659,88327.0,88326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745248839866,0.88070659,88327.0,88320.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745248840182,0.88070659,88327.0,88320.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1745248840573,0.88070659,88327.0,88320.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1745248841877,0.3608,88321.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248842080,0.3608,88311.0,88302.0,0.8005]
["bitfinex-derivatives","BTCF0:USTF0",1745248842377,0.3608,88305.0,88302.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745248842571,0.2561,88304.0,88302.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745248842769,0.2561,88304.0,88302.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745248842979,0.2561,88304.0,88302.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745248843674,0.4740215,88303.0,88302.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745248843875,0.56504563,88303.0,88294.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1745248844176,0.45179763,88303.0,88297.0,0.37977657]
["bitfinex-derivatives","BTCF0:USTF0",1745248844374,0.45179763,88303.0,88298.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1745248844574,0.45187763,88303.0,88298.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1745248844773,0.09107763,88303.0,88298.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1745248844975,0.09107763,88303.0,88299.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1745248845169,0.09107763,88303.0,88299.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745248846381,0.09207763,88303.0,88299.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745248846581,0.09207763,88303.0,88294.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1745248846779,0.3608,88296.0,88294.0,0.10016983]
["bitfinex-derivatives","BTCF0:USTF0",1745248846972,0.1206,88295.0,88294.0,0.10016983]
["bitfinex-derivatives","BTCF0:USTF0",1745248848071,0.4814,88295.0,88294.0,0.10016983]
["bitfinex-derivatives","BTCF0:USTF0",1745248848874,0.1206,88295.0,88294.0,0.10016983]
["bitfinex-derivatives","BTCF0:USTF0",1745248849172,0.4814,88295.0,88294.0,0.10016983]
["bitfinex-derivatives","BTCF0:USTF0",1745248849569,0.4814,88295.0,88294.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1745248852077,0.4824,88295.0,88294.0,0.02116983]
["bitfinex-derivatives","BTCF0:USTF0",1745248852277,0.001,88295.0,88294.0,0.27116983]
["bitfinex-derivatives","BTCF0:USTF0",1745248852483,0.001,88295.0,88294.0,0.14116983]
["bitfinex-derivatives","BTCF0:USTF0",1745248852783,8e-05,88295.0,88294.0,0.12616983]
["bitfinex-derivatives","BTCF0:USTF0",1745248854078,0.00835763,88303.0,88294.0,0.18616983]
["bitfinex-derivatives","BTCF0:USTF0",1745248854274,8e-05,88295.0,88294.0,0.59896983]
["bitfinex-derivatives","BTCF0:USTF0",1745248854476,0.00010801,88303.0,88300.0,0.0566126]
["bitfinex-derivatives","BTCF0:USTF0",1745248854779,8e-05,88303.0,88302.0,0.474022]
["bitfinex-derivatives","BTCF0:USTF0",1745248854981,8e-05,88303.0,88302.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745248855174,8e-05,88303.0,88302.0,1.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745248855378,8e-05,88303.0,88302.0,1.2201228]
["bitfinex-derivatives","BTCF0:USTF0",1745248855681,8e-05,88303.0,88302.0,1.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745248856079,8e-05,88303.0,88302.0,1.1099]
["bitfinex-derivatives","BTCF0:USTF0",1745248858376,0.0085977,88303.0,88302.0,1.1099]
["bitfinex-derivatives","BTCF0:USTF0",1745248858574,0.0085977,88303.0,88302.0,1.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745248858779,0.0085977,88303.0,88302.0,1.1109]
["bitfinex-derivatives","BTCF0:USTF0",1745248861886,0.0085977,88303.0,88302.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1745248862075,0.0085977,88303.0,88302.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1745248862277,0.0085977,88303.0,88302.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745248862476,0.5036457,88303.0,88302.0,0.13315047]
["bitfinex-derivatives","BTCF0:USTF0",1745248862681,0.6168672,88303.0,88302.0,0.13315047]
["bitfinex-derivatives","BTCF0:USTF0",1745248863183,0.8242257,88303.0,88302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745248863375,1.1311257,88303.0,88302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745248864489,0.1132317,88295.0,88294.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1745248864784,0.5566717,88295.0,88294.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1745248864990,1.7064119,88295.0,88269.0,0.19553027]
["bitfinex-derivatives","BTCF0:USTF0",1745248865181,0.3608,88271.0,88269.0,0.37553027]
["bitfinex-derivatives","BTCF0:USTF0",1745248865485,0.2431,88270.0,88269.0,0.37553027]
["bitfinex-derivatives","BTCF0:USTF0",1745248866079,0.2431,88270.0,88269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745248866381,0.2431,88270.0,88269.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745248866586,0.88175181,88270.0,88269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745248866784,1.14508826,88270.0,88269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745248867086,1.03182446,88270.0,88269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745248867293,1.33908826,88270.0,88269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745248867594,0.1132715,88264.0,88263.0,0.22959265]
["bitfinex-derivatives","BTCF0:USTF0",1745248867789,0.9688515,88264.0,88263.0,0.22959265]
["bitfinex-derivatives","BTCF0:USTF0",1745248868090,1.216176,88264.0,88246.0,0.33961347]
["bitfinex-derivatives","BTCF0:USTF0",1745248868397,0.3608,88254.0,88247.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745248868686,0.3569,88254.0,88248.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745248868888,0.3569,88254.0,88248.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1745248869186,0.3569,88254.0,88248.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1745248869987,0.36534471,88254.0,88248.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1745248870182,0.36634471,88254.0,88248.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1745248871090,0.36634471,88254.0,88248.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1745248871091,0.3608,88252.0,88248.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1745248871290,0.00944471,88254.0,88251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248871487,0.00016993,88260.0,88258.0,0.0566396]
["bitfinex-derivatives","BTCF0:USTF0",1745248871683,0.00016993,88260.0,88259.0,0.3598779]
["bitfinex-derivatives","BTCF0:USTF0",1745248871883,0.00010801,88274.0,88259.0,1.030704]
["bitfinex-derivatives","BTCF0:USTF0",1745248872091,0.0084967,88274.0,88264.0,0.20370065]
["bitfinex-derivatives","BTCF0:USTF0",1745248872284,0.3608,88272.0,88265.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1745248872486,0.00838869,88274.0,88265.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1745248872487,8e-05,88274.0,88266.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745248872691,0.3608,88279.0,88266.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745248872990,0.3608,88267.0,88266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745248873186,0.3608,88267.0,88266.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1745248873491,0.36924725,88267.0,88266.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1745248873888,0.36924725,88267.0,88266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745248874991,0.37024725,88267.0,88266.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745248875489,0.37024725,88267.0,88266.0,0.16030536]
["bitfinex-derivatives","BTCF0:USTF0",1745248875684,0.36924725,88267.0,88264.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1745248875898,0.3608,88265.0,88264.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1745248876300,0.7288,88265.0,88264.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1745248877196,0.6089,88265.0,88264.0,0.06016993]
["bitfinex-derivatives","BTCF0:USTF0",1745248877388,0.4814,88265.0,88264.0,0.06016993]
["bitfinex-derivatives","BTCF0:USTF0",1745248877789,0.48148,88265.0,88264.0,0.06016993]
["bitfinex-derivatives","BTCF0:USTF0",1745248877990,0.36088,88265.0,88264.0,0.06016993]
["bitfinex-derivatives","BTCF0:USTF0",1745248878193,0.3618,88265.0,88264.0,0.25416993]
["bitfinex-derivatives","BTCF0:USTF0",1745248878387,0.36188,88265.0,88264.0,0.25416993]
["bitfinex-derivatives","BTCF0:USTF0",1745248878589,0.3618,88265.0,88264.0,0.25416993]
["bitfinex-derivatives","BTCF0:USTF0",1745248878803,0.36188,88265.0,88264.0,0.25416993]
["bitfinex-derivatives","BTCF0:USTF0",1745248880000,0.36188,88265.0,88264.0,0.36416993]
["bitfinex-derivatives","BTCF0:USTF0",1745248881088,0.36088,88265.0,88264.0,0.36416993]
["bitfinex-derivatives","BTCF0:USTF0",1745248881289,0.36188,88265.0,88264.0,0.36416993]
["bitfinex-derivatives","BTCF0:USTF0",1745248881902,0.36088,88265.0,88264.0,0.36416993]
["bitfinex-derivatives","BTCF0:USTF0",1745248882200,0.36188,88265.0,88264.0,0.36416993]
["bitfinex-derivatives","BTCF0:USTF0",1745248882398,0.00108,88265.0,88264.0,0.36416993]
["bitfinex-derivatives","BTCF0:USTF0",1745248882794,0.36188,88265.0,88264.0,0.36416993]
["bitfinex-derivatives","BTCF0:USTF0",1745248883095,0.00108,88265.0,88264.0,0.36416993]
["bitfinex-derivatives","BTCF0:USTF0",1745248883297,0.00010801,88276.0,88264.0,0.72746593]
["bitfinex-derivatives","BTCF0:USTF0",1745248883489,0.00010801,88276.0,88265.0,0.57100065]
["bitfinex-derivatives","BTCF0:USTF0",1745248883690,0.00010801,88276.0,88265.0,1.04428865]
["bitfinex-derivatives","BTCF0:USTF0",1745248883998,0.00014581,88283.0,88266.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1745248884197,0.36096993,88281.0,88267.0,0.113284]
["bitfinex-derivatives","BTCF0:USTF0",1745248884396,0.36104993,88281.0,88268.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1745248884599,0.36104993,88281.0,88268.0,0.545924]
["bitfinex-derivatives","BTCF0:USTF0",1745248884794,0.36104993,88281.0,88269.0,0.235684]
["bitfinex-derivatives","BTCF0:USTF0",1745248884988,0.36104993,88281.0,88269.0,0.585684]
["bitfinex-derivatives","BTCF0:USTF0",1745248885189,0.36104993,88281.0,88270.0,0.235384]
["bitfinex-derivatives","BTCF0:USTF0",1745248885389,0.36104993,88281.0,88270.0,0.575384]
["bitfinex-derivatives","BTCF0:USTF0",1745248885594,0.36104993,88281.0,88270.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1745248885790,0.3608,88273.0,88270.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1745248886099,0.3608,88273.0,88271.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745248886399,0.3608,88273.0,88271.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1745248886599,0.3608,88273.0,88272.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745248886797,0.3608,88273.0,88272.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1745248886997,0.3608,88273.0,88272.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1745248887200,0.3608,88273.0,88272.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1745248887705,0.3608,88273.0,88272.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1745248888209,0.3608,88273.0,88272.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1745248890303,0.00024993,88281.0,88272.0,0.545684]
["bitfinex-derivatives","BTCF0:USTF0",1745248890504,0.3608,88324.0,88280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248890804,0.3608,88297.0,88281.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1745248890997,0.3608,88288.0,88282.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1745248891198,0.11483456,88304.0,88282.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1745248891400,0.3608,88300.0,88290.0,0.20370065]
["bitfinex-derivatives","BTCF0:USTF0",1745248891603,0.3608,88300.0,88291.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1745248891801,0.36088,88300.0,88291.0,0.6922]
["bitfinex-derivatives","BTCF0:USTF0",1745248892196,0.36088,88300.0,88291.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1745248892502,0.3608,88292.0,88291.0,0.89948014]
["bitfinex-derivatives","BTCF0:USTF0",1745248892808,0.3608,88292.0,88291.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1745248894308,0.3608,88292.0,88291.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1745248894602,0.3608,88292.0,88291.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1745248894997,0.3608,88292.0,88291.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1745248895205,0.3608,88292.0,88291.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745248895399,0.3618,88292.0,88291.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745248896306,0.47406,88292.0,88291.0,0.15011481]
["bitfinex-derivatives","BTCF0:USTF0",1745248896502,0.72406,88292.0,88291.0,0.15011481]
["bitfinex-derivatives","BTCF0:USTF0",1745248896708,0.3608,88292.0,88291.0,0.15011481]
["bitfinex-derivatives","BTCF0:USTF0",1745248897210,0.36088,88292.0,88291.0,0.15011481]
["bitfinex-derivatives","BTCF0:USTF0",1745248897603,0.7165756,88292.0,88291.0,0.15011481]
["bitfinex-derivatives","BTCF0:USTF0",1745248897811,0.60334,88292.0,88291.0,0.15111481]
["bitfinex-derivatives","BTCF0:USTF0",1745248898012,0.7165756,88292.0,88291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745248898202,0.8377756,88292.0,88291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745248899102,0.72454,88292.0,88291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745248899299,0.87258,88292.0,88291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745248899710,0.8725,88292.0,88291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745248900008,0.87258,88292.0,88291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745248900210,0.67858,88292.0,88291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745248900400,1.03938,88292.0,88291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745248910004,1.03938,88292.0,88291.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745248910306,1.03938,88292.0,88291.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745248911811,1.03938,88292.0,88291.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745248913108,1.03938,88292.0,88291.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745248918114,1.03938,88292.0,88291.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745248922231,1.03938,88292.0,88291.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745248922813,0.99399,88292.0,88291.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745248923621,0.7889,88292.0,88291.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745248923923,0.78898,88292.0,88291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745248924116,0.08617632,88301.0,88300.0,0.1132253]
["bitfinex-derivatives","BTCF0:USTF0",1745248924315,0.08628433,88301.0,88300.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745248924519,0.00016993,88302.0,88300.0,0.43324799]
["bitfinex-derivatives","BTCF0:USTF0",1745248924520,0.08634625,88302.0,88300.0,0.43324799]
["bitfinex-derivatives","BTCF0:USTF0",1745248924831,0.08634625,88302.0,88301.0,0.35267199]
["bitfinex-derivatives","BTCF0:USTF0",1745248925013,0.08634625,88302.0,88301.0,0.79207199]
["bitfinex-derivatives","BTCF0:USTF0",1745248925215,0.08634625,88302.0,88301.0,0.98607199]
["bitfinex-derivatives","BTCF0:USTF0",1745248925416,0.08634625,88302.0,88301.0,0.87284799]
["bitfinex-derivatives","BTCF0:USTF0",1745248926519,0.08642625,88302.0,88301.0,0.87284799]
["bitfinex-derivatives","BTCF0:USTF0",1745248926725,0.08642625,88302.0,88301.0,0.87584799]
["bitfinex-derivatives","BTCF0:USTF0",1745248926921,0.00024993,88302.0,88301.0,0.87584799]
["bitfinex-derivatives","BTCF0:USTF0",1745248927123,0.00024993,88302.0,88301.0,0.88878625]
["bitfinex-derivatives","BTCF0:USTF0",1745248927627,0.36104993,88302.0,88301.0,0.88878625]
["bitfinex-derivatives","BTCF0:USTF0",1745248928725,0.36104993,88302.0,88301.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1745248929233,0.36104993,88302.0,88301.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1745248931328,0.00024993,88302.0,88301.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1745248932232,0.00024993,88302.0,88301.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1745248933329,0.26104993,88306.0,88301.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1745248933530,0.62184993,88306.0,88301.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1745248933732,0.86844993,88306.0,88301.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1745248934136,0.86844993,88306.0,88301.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1745248934431,0.86844993,88306.0,88301.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1745248934629,0.86844993,88306.0,88301.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1745248935940,0.86844993,88306.0,88301.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1745248938130,0.86844993,88306.0,88301.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1745248938632,0.86852993,88306.0,88301.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1745248939222,0.86852993,88306.0,88301.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1745248940125,0.86852993,88306.0,88301.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745248940531,0.86852993,88306.0,88302.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745248940734,0.86852993,88306.0,88302.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1745248942724,0.86852993,88306.0,88302.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1745248944625,0.76852993,88306.0,88302.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1745248945232,0.76852993,88306.0,88302.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1745248946225,0.76852993,88306.0,88302.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1745248948133,0.76852993,88306.0,88302.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1745248948633,0.1132215,88303.0,88302.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745248948833,0.76852993,88306.0,88302.0,0.29862001]
["bitfinex-derivatives","BTCF0:USTF0",1745248949228,0.76852993,88306.0,88302.0,0.10462001]
["bitfinex-derivatives","BTCF0:USTF0",1745248949434,0.88177393,88306.0,88302.0,0.10462001]
["bitfinex-derivatives","BTCF0:USTF0",1745248949831,0.88177393,88306.0,88302.0,0.10562001]
["bitfinex-derivatives","BTCF0:USTF0",1745248950036,0.113244,88305.0,88302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745248950434,0.261344,88304.0,88302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745248950635,0.1481,88304.0,88302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745248950835,0.113248,88303.0,88302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745248951429,0.1132446,88285.0,88284.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1745248951733,0.1132446,88285.0,88284.0,0.16016993]
["bitfinex-derivatives","BTCF0:USTF0",1745248951734,0.8348446,88285.0,88284.0,0.16016993]
["bitfinex-derivatives","BTCF0:USTF0",1745248952133,0.9744,88285.0,88284.0,0.16016993]
["bitfinex-derivatives","BTCF0:USTF0",1745248952437,1.0876446,88285.0,88284.0,0.16016993]
["bitfinex-derivatives","BTCF0:USTF0",1745248952735,1.2009166,88285.0,88284.0,0.16016993]
["bitfinex-derivatives","BTCF0:USTF0",1745248953136,1.087672,88285.0,88284.0,0.16516993]
["bitfinex-derivatives","BTCF0:USTF0",1745248953441,1.2009166,88285.0,88284.0,0.16516993]
["bitfinex-derivatives","BTCF0:USTF0",1745248953630,1.2009166,88285.0,88284.0,0.00516993]
["bitfinex-derivatives","BTCF0:USTF0",1745248953631,1.215172,88285.0,88284.0,0.00516993]
["bitfinex-derivatives","BTCF0:USTF0",1745248954033,1.1019,88285.0,88284.0,0.00516993]
["bitfinex-derivatives","BTCF0:USTF0",1745248954736,0.3803,88285.0,88284.0,0.00516993]
["bitfinex-derivatives","BTCF0:USTF0",1745248954932,0.3608,88285.0,88284.0,0.06516993]
["bitfinex-derivatives","BTCF0:USTF0",1745248955135,0.3608,88285.0,88284.0,0.25916993]
["bitfinex-derivatives","BTCF0:USTF0",1745248955434,0.48188,88285.0,88284.0,0.25916993]
["bitfinex-derivatives","BTCF0:USTF0",1745248955631,0.48188,88285.0,88284.0,0.37736993]
["bitfinex-derivatives","BTCF0:USTF0",1745248955830,0.60158,88285.0,88284.0,0.37736993]
["bitfinex-derivatives","BTCF0:USTF0",1745248956231,0.72178,88285.0,88284.0,0.37736993]
["bitfinex-derivatives","BTCF0:USTF0",1745248956838,0.48188,88285.0,88284.0,0.37736993]
["bitfinex-derivatives","BTCF0:USTF0",1745248957040,0.36088,88285.0,88284.0,0.43736993]
["bitfinex-derivatives","BTCF0:USTF0",1745248957342,0.36088,88285.0,88284.0,0.62061573]
["bitfinex-derivatives","BTCF0:USTF0",1745248957538,0.3608,88285.0,88284.0,0.50736993]
["bitfinex-derivatives","BTCF0:USTF0",1745248957740,0.36088,88285.0,88284.0,0.50736993]
["bitfinex-derivatives","BTCF0:USTF0",1745248958040,0.00016966,88293.0,88284.0,1.23144193]
["bitfinex-derivatives","BTCF0:USTF0",1745248958233,0.00016966,88293.0,88285.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745248958433,0.36096966,88293.0,88285.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1745248958842,0.36104966,88293.0,88285.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1745248959139,0.36104966,88293.0,88285.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1745248959439,0.0566178,88292.0,88285.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745248959629,0.1132433,88286.0,88285.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745248960034,0.368968,88286.0,88285.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745248960233,0.368968,88286.0,88285.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745248960436,0.2557,88286.0,88284.0,0.00416993]
["bitfinex-derivatives","BTCF0:USTF0",1745248960735,0.2557,88286.0,88285.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745248961339,0.25578,88286.0,88285.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745248961534,0.25578,88286.0,88285.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1745248962136,0.25578,88286.0,88285.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1745248962337,0.25578,88286.0,88285.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1745248963237,0.3690233,88286.0,88285.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745248963636,0.3690233,88286.0,88285.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1745248964138,0.25578,88286.0,88285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745248965438,0.3690233,88286.0,88285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745248965640,0.3124017,88286.0,88266.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745248965958,0.3608,88281.0,88266.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745248966146,0.3699,88280.0,88268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745248966444,0.3608,88274.0,88269.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745248966742,0.3608,88274.0,88270.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1745248966935,0.3608,88274.0,88270.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1745248967137,0.3608,88274.0,88271.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745248967338,0.3608,88274.0,88271.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745248967548,0.3608,88274.0,88272.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1745248967743,0.3608,88274.0,88272.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1745248968044,0.3608,88274.0,88273.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1745248968349,0.36088,88274.0,88273.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1745248968535,0.36088,88274.0,88273.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745248969142,0.36088,88274.0,88273.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1745248969547,0.77304581,88285.0,88273.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1745248969548,0.4121,88285.0,88273.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1745248969851,8e-05,88274.0,88273.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1745248970655,0.3608,88284.0,88273.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1745248970851,8e-05,88274.0,88273.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1745248971443,8e-05,88274.0,88273.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1745248971648,8e-05,88274.0,88273.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1745248972054,8e-05,88274.0,88273.0,1.0186]
["bitfinex-derivatives","BTCF0:USTF0",1745248972250,8e-05,88274.0,88273.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1745248973251,0.36088,88274.0,88273.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1745248973463,8e-05,88274.0,88273.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1745248974153,0.37352085,88274.0,88273.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1745248974358,0.01272085,88274.0,88273.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1745248974654,0.37352085,88274.0,88273.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1745248975353,0.37352085,88274.0,88273.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1745248976254,0.37352085,88274.0,88273.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1745248976760,0.0566331,88269.0,88265.0,0.10997256]
["bitfinex-derivatives","BTCF0:USTF0",1745248976953,0.1132715,88264.0,88258.0,0.10997256]
["bitfinex-derivatives","BTCF0:USTF0",1745248977153,0.5253715,88264.0,88258.0,0.10997256]
["bitfinex-derivatives","BTCF0:USTF0",1745248977349,1.1333675,88264.0,88258.0,0.10997256]
["bitfinex-derivatives","BTCF0:USTF0",1745248978160,0.1132882,88251.0,88250.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1745248978461,0.0566486,88245.0,88240.0,0.28653169]
["bitfinex-derivatives","BTCF0:USTF0",1745248978653,0.3608,88243.0,88240.0,0.28653169]
["bitfinex-derivatives","BTCF0:USTF0",1745248978848,0.4740985,88243.0,88240.0,0.28653169]
["bitfinex-derivatives","BTCF0:USTF0",1745248979057,1.01570251,88243.0,88240.0,0.28653169]
["bitfinex-derivatives","BTCF0:USTF0",1745248980260,0.113301,88241.0,88240.0,0.27099556]
["bitfinex-derivatives","BTCF0:USTF0",1745248980862,0.22662901,88241.0,88240.0,0.27099556]
["bitfinex-derivatives","BTCF0:USTF0",1745248981060,0.46752901,88241.0,88240.0,0.27099556]
["bitfinex-derivatives","BTCF0:USTF0",1745248981259,0.66152901,88241.0,88240.0,0.27099556]
["bitfinex-derivatives","BTCF0:USTF0",1745248981451,0.66152901,88241.0,88240.0,0.27199556]
["bitfinex-derivatives","BTCF0:USTF0",1745248982059,0.66152901,88241.0,88240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745248982359,0.1133241,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745248982563,0.5565241,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745248982856,0.6698721,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745248983057,0.798448,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745248983261,0.7984241,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745248983460,1.128148,88223.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745248983654,0.8349498,88203.0,88202.0,0.0151019]
["bitfinex-derivatives","BTCF0:USTF0",1745248983856,1.3294498,88203.0,88202.0,0.0051019]
["bitfinex-derivatives","BTCF0:USTF0",1745248984161,1.4428258,88203.0,88202.0,0.0051019]
["bitfinex-derivatives","BTCF0:USTF0",1745248984364,1.4428258,88203.0,88189.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745248984365,1.329476,88203.0,88189.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745248984657,0.1133665,88190.0,88189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745248985058,0.1133678,88189.0,88187.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1745248985262,0.5875598,88189.0,88187.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1745248985456,0.2511,88189.0,88187.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1745248985761,0.00860237,88189.0,88188.0,0.49506997]
["bitfinex-derivatives","BTCF0:USTF0",1745248985960,0.7729,88197.0,88188.0,0.49506997]
["bitfinex-derivatives","BTCF0:USTF0",1745248985961,0.7729,88197.0,88188.0,0.74090087]
["bitfinex-derivatives","BTCF0:USTF0",1745248986261,8e-05,88189.0,88188.0,0.69490087]
["bitfinex-derivatives","BTCF0:USTF0",1745248986558,0.36088,88189.0,88188.0,0.68490087]
["bitfinex-derivatives","BTCF0:USTF0",1745248987060,0.36914314,88189.0,88188.0,0.56350087]
["bitfinex-derivatives","BTCF0:USTF0",1745248987261,0.36922314,88189.0,88188.0,0.68490087]
["bitfinex-derivatives","BTCF0:USTF0",1745248987453,0.36088,88189.0,88188.0,0.68490087]
["bitfinex-derivatives","BTCF0:USTF0",1745248987649,0.4742478,88189.0,88188.0,0.68490087]
["bitfinex-derivatives","BTCF0:USTF0",1745248987959,0.48266574,88189.0,88188.0,0.19570087]
["bitfinex-derivatives","BTCF0:USTF0",1745248988157,0.48266574,88189.0,88188.0,0.00170087]
["bitfinex-derivatives","BTCF0:USTF0",1745248988358,0.73236574,88189.0,88188.0,0.00170087]
["bitfinex-derivatives","BTCF0:USTF0",1745248988560,0.84575774,88189.0,88188.0,0.00170087]
["bitfinex-derivatives","BTCF0:USTF0",1745248988763,0.84575774,88189.0,88188.0,0.25170087]
["bitfinex-derivatives","BTCF0:USTF0",1745248989063,0.73236574,88189.0,88188.0,0.25170087]
["bitfinex-derivatives","BTCF0:USTF0",1745248989272,1.25785774,88189.0,88188.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745248990556,1.14446574,88189.0,88188.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745248990754,1.39446574,88189.0,88188.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745248991161,1.36349794,88189.0,88188.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745248991364,1.11379794,88189.0,88188.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1745248991566,1.11371794,88189.0,88188.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1745248991764,1.23899794,88189.0,88188.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1745248992072,0.0566846,88188.0,88151.0,0.0567077]
["bitfinex-derivatives","BTCF0:USTF0",1745248992263,0.20251859,88180.0,88178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745248992561,0.1245,88179.0,88178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745248992862,0.2379607,88179.0,88178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745248993065,0.1133884,88173.0,88172.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745248993265,0.4741884,88173.0,88172.0,0.127008]
["bitfinex-derivatives","BTCF0:USTF0",1745248993452,0.3608,88173.0,88172.0,0.127008]
["bitfinex-derivatives","BTCF0:USTF0",1745248993654,0.3608,88173.0,88172.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1745248993959,8e-05,88173.0,88172.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1745248994265,0.36088,88173.0,88172.0,0.694424]
["bitfinex-derivatives","BTCF0:USTF0",1745248994466,0.00017004,88187.0,88172.0,0.844424]
["bitfinex-derivatives","BTCF0:USTF0",1745248994467,0.01240004,88183.0,88172.0,0.844424]
["bitfinex-derivatives","BTCF0:USTF0",1745248994661,0.00017004,88187.0,88172.0,0.732008]
["bitfinex-derivatives","BTCF0:USTF0",1745248994861,0.3608,88180.0,88176.0,0.1133837]
["bitfinex-derivatives","BTCF0:USTF0",1745248995054,0.3608,88180.0,88177.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1745248995254,0.3608,88180.0,88177.0,0.530108]
["bitfinex-derivatives","BTCF0:USTF0",1745248995458,0.3608,88180.0,88178.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1745248995670,0.3608,88180.0,88178.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1745248995870,0.3608,88180.0,88179.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1745248996066,0.4741794,88180.0,88179.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1745248996459,0.4742594,88180.0,88179.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1745248996665,0.5980594,88180.0,88179.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1745248996861,0.2372594,88180.0,88179.0,0.45078]
["bitfinex-derivatives","BTCF0:USTF0",1745248997062,0.38468,88180.0,88179.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1745248997372,0.3608,88180.0,88179.0,0.45178]
["bitfinex-derivatives","BTCF0:USTF0",1745248997757,0.01254081,88183.0,88179.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1745248997961,0.00017004,88187.0,88179.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1745248998371,0.3608,88180.0,88179.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1745248998758,0.36088,88180.0,88179.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1745248999166,0.36088,88180.0,88179.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1745248999360,0.36088,88180.0,88179.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1745248999566,0.36088,88180.0,88179.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1745248999867,0.36088,88180.0,88179.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1745249000466,0.4742594,88180.0,88179.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1745249000662,0.5935594,88180.0,88179.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1745249000971,0.8037194,88180.0,88179.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745249001171,0.8037194,88180.0,88179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249001361,0.8037194,88180.0,88179.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745249001760,0.69024,88180.0,88179.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745249002161,1.215744,88180.0,88179.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745249002371,1.465744,88180.0,88179.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745249002668,1.465744,88180.0,88170.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1745249002868,0.3608,88171.0,88170.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1745249003271,0.474216,88171.0,88158.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1745249003482,0.3608,88159.0,88158.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1745249003773,0.44316,88159.0,88155.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1745249003961,0.44316,88159.0,88155.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1745249003962,0.3608,88156.0,88155.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1745249004564,0.3608,88156.0,88155.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1745249004869,0.36088,88156.0,88155.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1745249005072,0.3608,88156.0,88155.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1745249005270,8e-05,88156.0,88155.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1745249005475,0.00017015,88164.0,88155.0,0.857436]
["bitfinex-derivatives","BTCF0:USTF0",1745249005669,8e-05,88156.0,88155.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1745249005868,8e-05,88156.0,88155.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745249006075,0.96877601,88156.0,88155.0,0.20194107]
["bitfinex-derivatives","BTCF0:USTF0",1745249006374,1.60067601,88156.0,88134.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745249006576,0.7216,88135.0,88122.0,0.00510653]
["bitfinex-derivatives","BTCF0:USTF0",1745249006772,0.20251859,88132.0,88123.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745249007072,0.3608,88124.0,88122.0,0.00510653]
["bitfinex-derivatives","BTCF0:USTF0",1745249007268,0.2562,88123.0,88122.0,0.00510653]
["bitfinex-derivatives","BTCF0:USTF0",1745249007463,0.369676,88123.0,88122.0,0.00510653]
["bitfinex-derivatives","BTCF0:USTF0",1745249007876,0.369676,88123.0,88122.0,0.00518653]
["bitfinex-derivatives","BTCF0:USTF0",1745249008270,0.2562,88123.0,88122.0,0.00518653]
["bitfinex-derivatives","BTCF0:USTF0",1745249008465,0.1276,88123.0,88122.0,0.00718653]
["bitfinex-derivatives","BTCF0:USTF0",1745249008665,0.3608,88124.0,88122.0,0.00718653]
["bitfinex-derivatives","BTCF0:USTF0",1745249008867,8e-05,88123.0,88122.0,0.06718653]
["bitfinex-derivatives","BTCF0:USTF0",1745249009074,0.00836683,88132.0,88123.0,0.113476]
["bitfinex-derivatives","BTCF0:USTF0",1745249009373,0.00010801,88144.0,88123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745249009571,0.3608,88146.0,88124.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745249009773,0.3608,88133.0,88124.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1745249010076,0.3608,88132.0,88124.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1745249010575,0.00017015,88136.0,88124.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1745249010962,0.3608,88131.0,88124.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1745249012175,0.3608,88131.0,88124.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1745249012371,0.1271,88130.0,88124.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1745249012881,0.1234,88129.0,88124.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1745249013265,0.1271,88128.0,88124.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1745249013477,0.1271,88128.0,88124.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1745249014574,0.806,88131.0,88124.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1745249014868,0.002,88130.0,88124.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1745249015068,0.002,88130.0,88124.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1745249015268,8e-05,88128.0,88124.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1745249015472,0.002,88128.0,88125.0,0.11347199]
["bitfinex-derivatives","BTCF0:USTF0",1745249015675,0.00010801,88141.0,88126.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745249015870,0.1215,88162.0,88140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249016073,0.01246302,88164.0,88141.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745249016380,0.00010801,88157.0,88141.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1745249017180,0.00010801,88157.0,88141.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1745249019281,0.00017015,88158.0,88141.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1745249019479,8e-05,88157.0,88141.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1745249019677,0.48328,88157.0,88141.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1745249020582,0.1255,88156.0,88141.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1745249021083,0.1287,88155.0,88141.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1745249021480,0.3608,88146.0,88141.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1745249021981,0.1287,88155.0,88145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249022284,0.255,88189.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249022577,0.09462449,88178.0,88166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249022774,0.2593,88177.0,88167.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745249023081,0.09462449,88178.0,88176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249023280,0.09470449,88178.0,88177.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745249023473,0.09470449,88178.0,88177.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745249023674,0.09462449,88178.0,88177.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745249023874,0.09470449,88178.0,88177.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745249024080,0.09470449,88178.0,88177.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1745249024280,0.09670449,88178.0,88177.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1745249024478,0.09670449,88178.0,88177.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1745249024671,0.01052817,88178.0,88177.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1745249025178,0.00852817,88178.0,88177.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1745249025379,0.00844817,88178.0,88177.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1745249025682,0.1229,88180.0,88177.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1745249026275,0.00868534,88180.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249026479,0.00017015,88181.0,88179.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745249026778,0.00017015,88181.0,88180.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1745249026981,0.00017015,88181.0,88180.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1745249027183,0.00017015,88181.0,88180.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1745249027772,0.00017015,88181.0,88180.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1745249028179,0.00117015,88181.0,88180.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1745249028682,0.255,88189.0,88180.0,0.92830399]
["bitfinex-derivatives","BTCF0:USTF0",1745249028879,0.255,88189.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249029072,0.25508,88189.0,88188.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1745249029271,0.26359245,88189.0,88188.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1745249030478,0.26351245,88189.0,88188.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1745249031179,0.26451245,88189.0,88188.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1745249032381,0.00017015,88197.0,88188.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1745249032585,0.00017015,88197.0,88196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249032783,0.00017015,88197.0,88196.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745249033082,0.00017015,88197.0,88196.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745249033495,0.00014581,88206.0,88196.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1745249033686,0.1291,88205.0,88197.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1745249033889,0.1291,88205.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249034081,0.1291,88205.0,88204.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745249034278,0.12918,88205.0,88204.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745249034485,0.00010801,88215.0,88204.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1745249034683,0.00026573,88227.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249034984,0.1215,88239.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249035184,0.1215,88239.0,88227.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1745249035185,0.122,88238.0,88227.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1745249035484,0.122,88238.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249035788,0.13031964,88238.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249035993,0.13039964,88238.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249036288,0.14289238,88238.0,88237.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745249036483,1.27912439,88238.0,88212.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249036682,0.3608,88219.0,88212.0,0.02505011]
["bitfinex-derivatives","BTCF0:USTF0",1745249036986,0.2435,88218.0,88212.0,0.02505011]
["bitfinex-derivatives","BTCF0:USTF0",1745249037290,0.122,88218.0,88213.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1745249037486,0.122,88218.0,88213.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1745249037692,0.122,88218.0,88214.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1745249037989,0.1252,88217.0,88214.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1745249038185,0.1252,88217.0,88215.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1745249038393,0.1246,88216.0,88215.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1745249039091,0.1246,88216.0,88215.0,0.42510262]
["bitfinex-derivatives","BTCF0:USTF0",1745249039481,0.1246,88216.0,88215.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1745249043077,0.00017005,88224.0,88215.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1745249043281,0.00017005,88224.0,88223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249043489,0.00017005,88224.0,88215.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1745249043691,0.00017005,88224.0,88215.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1745249044284,0.00117005,88224.0,88215.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1745249044679,0.2468,88223.0,88215.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1745249046386,0.2478,88223.0,88215.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1745249046585,0.2478,88223.0,88222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249047289,0.2478,88223.0,88222.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1745249049186,0.2478,88223.0,88222.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745249055499,0.2478,88223.0,88222.0,0.42702335]
["bitfinex-derivatives","BTCF0:USTF0",1745249055989,0.2478,88223.0,88222.0,0.55442335]
["bitfinex-derivatives","BTCF0:USTF0",1745249056293,0.24788,88223.0,88222.0,0.74842335]
["bitfinex-derivatives","BTCF0:USTF0",1745249057094,0.24788,88223.0,88222.0,0.42702335]
["bitfinex-derivatives","BTCF0:USTF0",1745249057493,0.24788,88223.0,88222.0,0.55442335]
["bitfinex-derivatives","BTCF0:USTF0",1745249057889,0.24788,88223.0,88222.0,0.19362335]
["bitfinex-derivatives","BTCF0:USTF0",1745249058096,0.24788,88223.0,88222.0,0.38762335]
["bitfinex-derivatives","BTCF0:USTF0",1745249059188,0.24788,88223.0,88222.0,0.19362335]
["bitfinex-derivatives","BTCF0:USTF0",1745249061889,0.24788,88223.0,88222.0,0.06622335]
["bitfinex-derivatives","BTCF0:USTF0",1745249064604,0.1879,88222.0,88215.0,0.00247147]
["bitfinex-derivatives","BTCF0:USTF0",1745249064901,0.3012537,88200.0,88199.0,0.19246598]
["bitfinex-derivatives","BTCF0:USTF0",1745249065100,0.3012563,88198.0,88197.0,0.00618324]
["bitfinex-derivatives","BTCF0:USTF0",1745249065400,0.1133704,88187.0,88186.0,0.00494196]
["bitfinex-derivatives","BTCF0:USTF0",1745249065602,0.1879,88193.0,88186.0,0.00494196]
["bitfinex-derivatives","BTCF0:USTF0",1745249065807,0.32936,88192.0,88186.0,0.00494196]
["bitfinex-derivatives","BTCF0:USTF0",1745249065993,0.32936,88192.0,88187.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1745249066194,0.32936,88192.0,88187.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1745249066592,0.32936,88192.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249066792,0.09046408,88192.0,88188.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745249067102,0.09046408,88192.0,88189.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1745249067705,0.10297885,88192.0,88189.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1745249068095,0.10297885,88192.0,88189.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1745249068400,0.1281,88191.0,88189.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1745249068603,0.2583,88191.0,88189.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745249068798,0.2583,88191.0,88189.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745249069304,0.2267585,88190.0,88189.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745249069503,0.3426585,88190.0,88189.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745249069705,0.9717585,88190.0,88189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249069900,0.497592,88190.0,88189.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745249070098,0.487592,88190.0,88189.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745249070299,0.2583,88190.0,88189.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745249070701,0.10297885,88192.0,88189.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1745249070907,0.10297885,88192.0,88190.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1745249071202,0.1193,88191.0,88190.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1745249071402,0.606,88191.0,88190.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745249071607,0.1259,88191.0,88190.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1745249071802,0.09046408,88192.0,88190.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1745249071993,0.11472655,88195.0,88190.0,1.17788]
["bitfinex-derivatives","BTCF0:USTF0",1745249072199,0.12332466,88195.0,88190.0,1.31188]
["bitfinex-derivatives","BTCF0:USTF0",1745249072703,0.12332466,88195.0,88190.0,1.4918]
["bitfinex-derivatives","BTCF0:USTF0",1745249072893,0.12332466,88195.0,88190.0,1.49188]
["bitfinex-derivatives","BTCF0:USTF0",1745249075501,0.12332466,88195.0,88190.0,1.4918]
["bitfinex-derivatives","BTCF0:USTF0",1745249076006,0.2015,88202.0,88190.0,1.4918]
["bitfinex-derivatives","BTCF0:USTF0",1745249076208,0.00852434,88198.0,88190.0,1.4918]
["bitfinex-derivatives","BTCF0:USTF0",1745249076410,0.0822,88212.0,88190.0,1.4918]
["bitfinex-derivatives","BTCF0:USTF0",1745249076707,0.0822,88212.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249077012,0.09054937,88212.0,88211.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745249077199,0.09054937,88212.0,88211.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1745249077400,0.09054937,88212.0,88211.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745249077904,0.09054937,88212.0,88211.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745249078103,0.09054937,88212.0,88211.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745249079806,0.20804937,88212.0,88211.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745249080409,0.56884937,88212.0,88211.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745249080909,0.20804937,88212.0,88211.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745249082617,0.68218767,88212.0,88211.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745249082806,0.32138767,88212.0,88211.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745249083111,0.92125167,88212.0,88211.0,0.17413465]
["bitfinex-derivatives","BTCF0:USTF0",1745249083310,0.1133441,88208.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249083503,0.2553,88207.0,88203.0,0.18017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249083702,0.2553,88207.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249084609,0.368645,88207.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249084810,0.2553,88207.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249085007,0.3608,88204.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249085407,0.2553,88207.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249086117,0.3608,88205.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249086412,0.3619485,88204.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249086814,0.7227485,88204.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249087414,0.2486,88204.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249087619,0.09054937,88212.0,88203.0,0.50097005]
["bitfinex-derivatives","BTCF0:USTF0",1745249087808,0.24870801,88210.0,88204.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1745249088205,0.2486,88210.0,88204.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1745249088412,0.1133446,88208.0,88204.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1745249088610,0.2462,88207.0,88204.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1745249089223,0.2462,88207.0,88204.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1745249089412,0.3595449,88207.0,88204.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1745249089612,0.1133461,88206.0,88204.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1745249089913,0.1133461,88206.0,88205.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1745249090218,0.2313461,88206.0,88205.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1745249090417,0.2313461,88206.0,88205.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745249091117,0.2313461,88206.0,88205.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1745249091327,0.5921461,88206.0,88205.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1745249091915,0.2313461,88206.0,88205.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1745249092414,0.2313461,88206.0,88205.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1745249093010,0.231346,88206.0,88205.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1745249093211,0.08208,88209.0,88205.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1745249093612,0.08208,88209.0,88206.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745249093809,0.113346,88206.0,88205.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1745249094016,0.474146,88206.0,88205.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1745249094324,0.474146,88206.0,88205.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1745249094922,0.1133485,88204.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249095217,0.4741485,88204.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249095422,0.2304485,88204.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249095909,0.5912485,88204.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249096111,0.2304485,88204.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249096621,0.3438245,88204.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249097119,0.5938245,88204.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249097318,0.3538245,88204.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249097519,0.19918,88204.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249097719,0.00834937,88212.0,88203.0,0.48097005]
["bitfinex-derivatives","BTCF0:USTF0",1745249098016,0.00010801,88207.0,88204.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1745249098220,0.00035873,88212.0,88204.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1745249098221,0.18292832,88213.0,88204.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1745249098419,8e-05,88212.0,88204.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1745249098717,0.00836886,88212.0,88204.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1745249098920,8e-05,88212.0,88204.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1745249099119,0.1133403,88211.0,88204.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1745249099416,0.1133409,88210.0,88204.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1745249099618,0.3608,88211.0,88204.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1745249099817,0.1741716,88209.0,88204.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1745249100119,0.1133473,88205.0,88204.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1745249100526,0.5916473,88205.0,88204.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1745249101115,0.2308473,88205.0,88204.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1745249101310,0.3442193,88205.0,88204.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745249101509,0.3452193,88205.0,88204.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745249102219,0.1133485,88204.0,88203.0,0.00017005]
["bitfinex-derivatives","BTCF0:USTF0",1745249102425,0.1133485,88204.0,88196.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1745249102426,0.1133575,88197.0,88196.0,0.16772995]
["bitfinex-derivatives","BTCF0:USTF0",1745249102717,0.12,88203.0,88196.0,0.32772995]
["bitfinex-derivatives","BTCF0:USTF0",1745249102918,0.4121,88204.0,88202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249103115,0.001,88205.0,88202.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745249103419,8e-05,88204.0,88202.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745249103619,8e-05,88204.0,88202.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745249104123,8e-05,88204.0,88202.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745249104519,0.09720411,88213.0,88202.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745249104927,8e-05,88204.0,88202.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745249105718,8e-05,88204.0,88203.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1745249106018,8e-05,88204.0,88203.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1745249106217,0.00010801,88211.0,88203.0,0.989276]
["bitfinex-derivatives","BTCF0:USTF0",1745249106522,0.00010801,88211.0,88203.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1745249106718,0.00870691,88212.0,88203.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1745249107022,8e-05,88211.0,88203.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1745249107527,8e-05,88211.0,88203.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1745249107823,0.36088,88211.0,88203.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1745249108123,8e-05,88211.0,88203.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1745249108626,0.36088,88211.0,88203.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1745249108924,8e-05,88211.0,88207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249109122,8e-05,88211.0,88208.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1745249109319,8e-05,88211.0,88208.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1745249109522,8e-05,88211.0,88209.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745249109723,8e-05,88211.0,88209.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1745249109917,8e-05,88211.0,88210.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1745249110121,8e-05,88211.0,88210.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1745249111227,8e-05,88211.0,88210.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1745249115618,0.00010801,88219.0,88218.0,0.1133306]
["bitfinex-derivatives","BTCF0:USTF0",1745249115814,0.0057192,88228.0,88225.0,0.1133216]
["bitfinex-derivatives","BTCF0:USTF0",1745249116014,0.00862221,88230.0,88226.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1745249116218,0.00623697,88240.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249116420,0.00623697,88240.0,88237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249116619,0.00623697,88240.0,88238.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745249116821,0.00631697,88240.0,88238.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1745249117224,0.00631697,88240.0,88238.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1745249118423,0.00593382,88243.0,88241.0,0.113301]
["bitfinex-derivatives","BTCF0:USTF0",1745249118622,0.00513356,88244.0,88241.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1745249118822,0.00513356,88244.0,88242.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745249119028,0.01364317,88244.0,88242.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745249120231,0.01364317,88244.0,88242.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1745249121326,0.01464317,88244.0,88242.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1745249121920,0.247,88243.0,88242.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1745249122120,0.01364317,88244.0,88242.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1745249122630,0.01372317,88244.0,88242.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1745249122831,0.01372317,88244.0,88242.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1745249123232,0.13582317,88244.0,88242.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1745249123731,0.1179,88243.0,88242.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1745249123937,0.01372317,88244.0,88242.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1745249124131,0.01364317,88244.0,88242.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1745249124326,0.01372317,88244.0,88242.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1745249124524,0.24,88243.0,88242.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1745249126134,0.24,88243.0,88242.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1745249128033,0.01372317,88244.0,88242.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1745249128238,0.01372317,88244.0,88243.0,0.1132985]
["bitfinex-derivatives","BTCF0:USTF0",1745249128433,0.01372317,88244.0,88243.0,0.7706985]
["bitfinex-derivatives","BTCF0:USTF0",1745249128739,0.00855941,88250.0,88243.0,0.891224]
["bitfinex-derivatives","BTCF0:USTF0",1745249128931,8e-05,88244.0,88243.0,0.8911985]
["bitfinex-derivatives","BTCF0:USTF0",1745249129127,8e-05,88244.0,88243.0,1.0851985]
["bitfinex-derivatives","BTCF0:USTF0",1745249129328,0.00579357,88251.0,88250.0,0.1132895]
["bitfinex-derivatives","BTCF0:USTF0",1745249129532,0.00579357,88251.0,88250.0,0.5366015]
["bitfinex-derivatives","BTCF0:USTF0",1745249129736,0.00579357,88251.0,88250.0,0.788912]
["bitfinex-derivatives","BTCF0:USTF0",1745249130036,0.00587357,88251.0,88250.0,0.9022015]
["bitfinex-derivatives","BTCF0:USTF0",1745249130238,0.00587357,88251.0,88250.0,1.0962015]
["bitfinex-derivatives","BTCF0:USTF0",1745249130631,0.00587357,88251.0,88250.0,1.064832]
["bitfinex-derivatives","BTCF0:USTF0",1745249130830,0.01439307,88251.0,88250.0,0.982912]
["bitfinex-derivatives","BTCF0:USTF0",1745249131042,0.00587357,88251.0,88250.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1745249131632,0.01426908,88251.0,88250.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1745249131845,0.26196908,88251.0,88250.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1745249132041,0.38046908,88251.0,88250.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1745249135436,0.38046908,88251.0,88250.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1745249136234,0.38046908,88251.0,88250.0,10.505]
["bitfinex-derivatives","BTCF0:USTF0",1745249136432,0.38046908,88251.0,88250.0,10.355]
["bitfinex-derivatives","BTCF0:USTF0",1745249137344,0.38046908,88251.0,88250.0,10.161]
["bitfinex-derivatives","BTCF0:USTF0",1745249140042,0.38046908,88251.0,88250.0,10.16]
["bitfinex-derivatives","BTCF0:USTF0",1745249140244,0.38246908,88251.0,88250.0,10.16]
["bitfinex-derivatives","BTCF0:USTF0",1745249140737,0.38246908,88251.0,88250.0,10.154]
["bitfinex-derivatives","BTCF0:USTF0",1745249141849,0.38046908,88251.0,88250.0,10.154]
["bitfinex-derivatives","BTCF0:USTF0",1745249142039,0.38246908,88251.0,88250.0,10.154]
["bitfinex-derivatives","BTCF0:USTF0",1745249142643,0.38146908,88251.0,88250.0,10.154]
["bitfinex-derivatives","BTCF0:USTF0",1745249143245,0.74226908,88251.0,88250.0,10.154]
["bitfinex-derivatives","BTCF0:USTF0",1745249143842,0.38146908,88251.0,88250.0,10.2672895]
["bitfinex-derivatives","BTCF0:USTF0",1745249144037,0.26288908,88251.0,88250.0,10.154]
["bitfinex-derivatives","BTCF0:USTF0",1745249144342,0.01526908,88251.0,88250.0,10.348]
["bitfinex-derivatives","BTCF0:USTF0",1745249144647,0.01518908,88251.0,88250.0,10.348]
["bitfinex-derivatives","BTCF0:USTF0",1745249145039,0.25328908,88251.0,88250.0,10.348]
["bitfinex-derivatives","BTCF0:USTF0",1745249145441,0.25236908,88251.0,88250.0,10.348]
["bitfinex-derivatives","BTCF0:USTF0",1745249146343,0.25236908,88251.0,88250.0,10.154]
["bitfinex-derivatives","BTCF0:USTF0",1745249150154,0.36565728,88251.0,88250.0,10.154]
["bitfinex-derivatives","BTCF0:USTF0",1745249151546,0.47896928,88251.0,88250.0,10.03919345]
["bitfinex-derivatives","BTCF0:USTF0",1745249151748,0.72896928,88251.0,88250.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1745249152254,0.92296928,88251.0,88250.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1745249152851,1.00476928,88251.0,88250.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1745249153055,1.50185728,88251.0,88250.0,7.19561787]
["bitfinex-derivatives","BTCF0:USTF0",1745249153249,1.63603554,88251.0,88250.0,3.67666432]
["bitfinex-derivatives","BTCF0:USTF0",1745249153449,2.16153554,88251.0,88250.0,0.7774526]
["bitfinex-derivatives","BTCF0:USTF0",1745249153753,0.3016396,88211.0,88210.0,0.14631597]
["bitfinex-derivatives","BTCF0:USTF0",1745249153943,0.85474,88211.0,88201.0,0.28793624]
["bitfinex-derivatives","BTCF0:USTF0",1745249154151,0.3608,88208.0,88201.0,0.28793624]
["bitfinex-derivatives","BTCF0:USTF0",1745249154344,0.1133511,88202.0,88201.0,0.28801624]
["bitfinex-derivatives","BTCF0:USTF0",1745249154545,0.3016511,88202.0,88201.0,0.09526516]
["bitfinex-derivatives","BTCF0:USTF0",1745249154752,0.1883,88188.0,88175.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745249154953,0.1133871,88174.0,88173.0,0.04974144]
["bitfinex-derivatives","BTCF0:USTF0",1745249155152,0.3016987,88165.0,88164.0,0.1042198]
["bitfinex-derivatives","BTCF0:USTF0",1745249155346,0.0567006,88163.0,88155.0,0.0041712]
["bitfinex-derivatives","BTCF0:USTF0",1745249155546,0.4742103,88156.0,88155.0,0.16055417]
["bitfinex-derivatives","BTCF0:USTF0",1745249155750,0.5560503,88156.0,88155.0,0.16055417]
["bitfinex-derivatives","BTCF0:USTF0",1745249155951,0.1952503,88156.0,88155.0,0.16055417]
["bitfinex-derivatives","BTCF0:USTF0",1745249156147,0.00017015,88164.0,88155.0,2.98757605]
["bitfinex-derivatives","BTCF0:USTF0",1745249156349,0.00017015,88164.0,88163.0,1.98706188]
["bitfinex-derivatives","BTCF0:USTF0",1745249156545,0.00017015,88164.0,88163.0,2.21046318]
["bitfinex-derivatives","BTCF0:USTF0",1745249156753,0.09017522,88174.0,88173.0,0.1133884]
["bitfinex-derivatives","BTCF0:USTF0",1745249156955,0.09017522,88174.0,88173.0,0.74070028]
["bitfinex-derivatives","BTCF0:USTF0",1745249157150,0.09017522,88174.0,88173.0,2.16708]
["bitfinex-derivatives","BTCF0:USTF0",1745249157354,1.6418,88181.0,88175.0,0.1133851]
["bitfinex-derivatives","BTCF0:USTF0",1745249157554,0.005,88209.0,88183.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249157853,0.1133537,88200.0,88199.0,0.30447928]
["bitfinex-derivatives","BTCF0:USTF0",1745249158051,0.1133563,88198.0,88197.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1745249158244,0.1133551,88199.0,88197.0,1.37922]
["bitfinex-derivatives","BTCF0:USTF0",1745249158447,0.1133551,88199.0,88198.0,1.47308]
["bitfinex-derivatives","BTCF0:USTF0",1745249158952,0.4741551,88199.0,88198.0,1.71688]
["bitfinex-derivatives","BTCF0:USTF0",1745249160253,0.5893551,88199.0,88198.0,1.71688]
["bitfinex-derivatives","BTCF0:USTF0",1745249160455,0.5893551,88199.0,88198.0,1.51457941]
["bitfinex-derivatives","BTCF0:USTF0",1745249161063,0.2285551,88199.0,88198.0,1.51457941]
["bitfinex-derivatives","BTCF0:USTF0",1745249161358,0.2370458,88199.0,88198.0,1.51457941]
["bitfinex-derivatives","BTCF0:USTF0",1745249161553,0.4826458,88199.0,88198.0,1.51457941]
["bitfinex-derivatives","BTCF0:USTF0",1745249161750,0.1218458,88199.0,88198.0,1.51457941]
["bitfinex-derivatives","BTCF0:USTF0",1745249161958,0.0084907,88199.0,88198.0,1.51457941]
["bitfinex-derivatives","BTCF0:USTF0",1745249162146,8e-05,88200.0,88198.0,1.51457941]
["bitfinex-derivatives","BTCF0:USTF0",1745249162345,0.1134337,88200.0,88199.0,1.27077941]
["bitfinex-derivatives","BTCF0:USTF0",1745249162545,0.4742337,88200.0,88199.0,1.12627811]
["bitfinex-derivatives","BTCF0:USTF0",1745249162754,0.4742337,88200.0,88199.0,1.36547811]
["bitfinex-derivatives","BTCF0:USTF0",1745249163163,0.4742337,88200.0,88199.0,1.55947811]
["bitfinex-derivatives","BTCF0:USTF0",1745249164054,0.48280977,88200.0,88199.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1745249164261,0.71830977,88200.0,88199.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1745249164562,0.71830977,88200.0,88199.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1745249164860,0.00865607,88200.0,88199.0,1.25175811]
["bitfinex-derivatives","BTCF0:USTF0",1745249165061,0.00857607,88200.0,88199.0,1.25175811]
["bitfinex-derivatives","BTCF0:USTF0",1745249165263,8e-05,88200.0,88199.0,1.44575811]
["bitfinex-derivatives","BTCF0:USTF0",1745249165457,0.0087096,88200.0,88199.0,1.44575811]
["bitfinex-derivatives","BTCF0:USTF0",1745249165650,8e-05,88200.0,88199.0,1.44575811]
["bitfinex-derivatives","BTCF0:USTF0",1745249165852,8e-05,88200.0,88199.0,0.31948]
["bitfinex-derivatives","BTCF0:USTF0",1745249166164,8e-05,88200.0,88199.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1745249166755,0.1134337,88200.0,88199.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1745249167157,0.4742337,88200.0,88199.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1745249167960,8e-05,88200.0,88199.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1745249168863,0.00017015,88205.0,88199.0,2.60569999]
["bitfinex-derivatives","BTCF0:USTF0",1745249169058,0.00017015,88205.0,88204.0,1.21474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249169257,0.00025015,88205.0,88204.0,1.91020058]
["bitfinex-derivatives","BTCF0:USTF0",1745249169562,0.47428972,88221.0,88208.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249169563,0.11348972,88221.0,88208.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249169758,0.08188,88225.0,88220.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249170063,0.08188,88225.0,88224.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249170258,0.08196,88225.0,88224.0,0.95394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249170459,0.1951802,88242.0,88224.0,2.46673027]
["bitfinex-derivatives","BTCF0:USTF0",1745249170655,0.11342473,88233.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249170956,0.16219307,88229.0,88228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249171152,0.16219307,88229.0,88228.0,1.68107811]
["bitfinex-derivatives","BTCF0:USTF0",1745249171565,0.16219307,88229.0,88228.0,1.92437811]
["bitfinex-derivatives","BTCF0:USTF0",1745249172665,0.0287354,88229.0,88228.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1745249175463,0.0284394,88229.0,88228.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1745249175858,0.0287354,88229.0,88228.0,0.7981]
["bitfinex-derivatives","BTCF0:USTF0",1745249177963,0.0287354,88229.0,88228.0,0.9935587]
["bitfinex-derivatives","BTCF0:USTF0",1745249178163,0.0287354,88229.0,88228.0,1.92437811]
["bitfinex-derivatives","BTCF0:USTF0",1745249178357,0.0287354,88229.0,88228.0,3.16483027]
["bitfinex-derivatives","BTCF0:USTF0",1745249178564,8e-05,88229.0,88228.0,3.21483027]
["bitfinex-derivatives","BTCF0:USTF0",1745249178767,0.00011273,88233.0,88228.0,3.21483027]
["bitfinex-derivatives","BTCF0:USTF0",1745249178968,0.01472593,88233.0,88232.0,1.78476129]
["bitfinex-derivatives","BTCF0:USTF0",1745249179170,0.005,88249.0,88237.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249179370,0.005,88249.0,88247.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249179568,0.005,88249.0,88248.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1745249179759,0.01976927,88249.0,88248.0,1.36847811]
["bitfinex-derivatives","BTCF0:USTF0",1745249180270,0.01976927,88249.0,88248.0,1.56247811]
["bitfinex-derivatives","BTCF0:USTF0",1745249180568,0.14467168,88249.0,88248.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1745249180769,0.1212908,88249.0,88248.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1745249180968,0.13615606,88249.0,88248.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1745249181270,0.13615606,88249.0,88248.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1745249181468,0.113301,88241.0,88240.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1745249181671,0.1132985,88243.0,88241.0,1.12627811]
["bitfinex-derivatives","BTCF0:USTF0",1745249181972,0.1132985,88243.0,88242.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745249182171,0.1132985,88243.0,88242.0,1.05641941]
["bitfinex-derivatives","BTCF0:USTF0",1745249182172,0.2360985,88243.0,88242.0,1.05641941]
["bitfinex-derivatives","BTCF0:USTF0",1745249182470,0.2360985,88243.0,88242.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745249182670,0.0312477,88249.0,88242.0,2.54233027]
["bitfinex-derivatives","BTCF0:USTF0",1745249182864,0.0282477,88249.0,88248.0,2.14556129]
["bitfinex-derivatives","BTCF0:USTF0",1745249183062,0.00589863,88252.0,88248.0,2.31556129]
["bitfinex-derivatives","BTCF0:USTF0",1745249183265,0.00585816,88254.0,88250.0,0.93081941]
["bitfinex-derivatives","BTCF0:USTF0",1745249183466,0.00526942,88260.0,88257.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249183666,0.0876708,88264.0,88259.0,2.14556129]
["bitfinex-derivatives","BTCF0:USTF0",1745249183667,0.0059508,88264.0,88259.0,2.14556129]
["bitfinex-derivatives","BTCF0:USTF0",1745249183973,0.0059508,88264.0,88260.0,1.90746129]
["bitfinex-derivatives","BTCF0:USTF0",1745249184170,0.00607263,88261.0,88260.0,2.20291999]
["bitfinex-derivatives","BTCF0:USTF0",1745249184476,0.00607263,88261.0,88260.0,2.58943027]
["bitfinex-derivatives","BTCF0:USTF0",1745249184672,0.01444997,88261.0,88260.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1745249184976,0.00607263,88261.0,88260.0,2.70633027]
["bitfinex-derivatives","BTCF0:USTF0",1745249185269,0.00607263,88261.0,88260.0,2.90033027]
["bitfinex-derivatives","BTCF0:USTF0",1745249185470,0.00599263,88261.0,88260.0,2.90033027]
["bitfinex-derivatives","BTCF0:USTF0",1745249185665,0.00607263,88261.0,88260.0,2.90033027]
["bitfinex-derivatives","BTCF0:USTF0",1745249186172,0.00807263,88261.0,88260.0,2.90033027]
["bitfinex-derivatives","BTCF0:USTF0",1745249186775,0.00799263,88261.0,88260.0,2.90033027]
["bitfinex-derivatives","BTCF0:USTF0",1745249187071,0.00807263,88261.0,88260.0,2.90033027]
["bitfinex-derivatives","BTCF0:USTF0",1745249187270,0.00799263,88261.0,88260.0,2.51381999]
["bitfinex-derivatives","BTCF0:USTF0",1745249187475,0.00807263,88261.0,88260.0,2.28718999]
["bitfinex-derivatives","BTCF0:USTF0",1745249187666,0.13097263,88261.0,88260.0,2.28718999]
["bitfinex-derivatives","BTCF0:USTF0",1745249188269,0.13097263,88261.0,88260.0,2.18718999]
["bitfinex-derivatives","BTCF0:USTF0",1745249188576,0.13944683,88261.0,88260.0,2.18718999]
["bitfinex-derivatives","BTCF0:USTF0",1745249188766,0.13944683,88261.0,88260.0,2.01393082]
["bitfinex-derivatives","BTCF0:USTF0",1745249191477,0.25994683,88261.0,88260.0,2.01393082]
["bitfinex-derivatives","BTCF0:USTF0",1745249191772,0.13944683,88261.0,88260.0,1.81179632]
["bitfinex-derivatives","BTCF0:USTF0",1745249191979,0.13944683,88261.0,88260.0,1.93509632]
["bitfinex-derivatives","BTCF0:USTF0",1745249193175,0.13944683,88261.0,88260.0,1.98509632]
["bitfinex-derivatives","BTCF0:USTF0",1745249193381,0.13944683,88261.0,88260.0,1.93509632]
["bitfinex-derivatives","BTCF0:USTF0",1745249194775,0.25764683,88261.0,88260.0,1.93509632]
["bitfinex-derivatives","BTCF0:USTF0",1745249194977,0.25764683,88261.0,88260.0,2.05899632]
["bitfinex-derivatives","BTCF0:USTF0",1745249195378,0.25764683,88261.0,88260.0,2.14899632]
["bitfinex-derivatives","BTCF0:USTF0",1745249196082,0.25564683,88261.0,88260.0,2.15099632]
["bitfinex-derivatives","BTCF0:USTF0",1745249196473,0.25464683,88261.0,88260.0,2.15199632]
["bitfinex-derivatives","BTCF0:USTF0",1745249196877,0.25464683,88261.0,88260.0,0.4824587]
["bitfinex-derivatives","BTCF0:USTF0",1745249197077,0.61792213,88261.0,88260.0,0.00617854]
["bitfinex-derivatives","BTCF0:USTF0",1745249197381,0.0566442,88251.0,88240.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1745249197577,0.1132911,88249.0,88240.0,0.29497004]
["bitfinex-derivatives","BTCF0:USTF0",1745249197774,0.2371,88250.0,88240.0,0.41137004]
["bitfinex-derivatives","BTCF0:USTF0",1745249198072,0.2371,88248.0,88240.0,0.24137004]
["bitfinex-derivatives","BTCF0:USTF0",1745249198279,0.1132985,88243.0,88240.0,0.24137004]
["bitfinex-derivatives","BTCF0:USTF0",1745249198472,0.2421,88242.0,88240.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1745249199072,0.2421,88242.0,88240.0,0.00317004]
["bitfinex-derivatives","BTCF0:USTF0",1745249199578,0.2421,88242.0,88240.0,0.00417004]
["bitfinex-derivatives","BTCF0:USTF0",1745249199881,0.2421,88242.0,88240.0,0.00517004]
["bitfinex-derivatives","BTCF0:USTF0",1745249200381,0.2421,88242.0,88240.0,0.00617004]
["bitfinex-derivatives","BTCF0:USTF0",1745249201882,0.1169,88242.0,88241.0,1.61779632]
["bitfinex-derivatives","BTCF0:USTF0",1745249202081,0.1169,88242.0,88241.0,1.73859632]
["bitfinex-derivatives","BTCF0:USTF0",1745249202379,0.1169,88242.0,88241.0,1.61779632]
["bitfinex-derivatives","BTCF0:USTF0",1745249203086,0.1169,88242.0,88241.0,1.62179632]
["bitfinex-derivatives","BTCF0:USTF0",1745249203288,0.1169,88242.0,88241.0,1.62379632]
["bitfinex-derivatives","BTCF0:USTF0",1745249203474,0.1169,88242.0,88241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745249203681,0.2419,88242.0,88241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745249204184,0.1169,88242.0,88241.0,1.54663762]
["bitfinex-derivatives","BTCF0:USTF0",1745249204379,0.17038928,88259.0,88241.0,2.4652366]
["bitfinex-derivatives","BTCF0:USTF0",1745249204575,0.1215,88250.0,88249.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249205082,0.1215,88250.0,88249.0,1.73449632]
["bitfinex-derivatives","BTCF0:USTF0",1745249205283,8e-05,88251.0,88249.0,2.4676366]
["bitfinex-derivatives","BTCF0:USTF0",1745249205485,8e-05,88251.0,88250.0,1.84442632]
["bitfinex-derivatives","BTCF0:USTF0",1745249205684,0.1215,88258.0,88250.0,1.84442632]
["bitfinex-derivatives","BTCF0:USTF0",1745249205881,0.1225,88257.0,88256.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249206281,0.1225,88257.0,88256.0,1.61779632]
["bitfinex-derivatives","BTCF0:USTF0",1745249206976,0.1215,88258.0,88256.0,1.61779632]
["bitfinex-derivatives","BTCF0:USTF0",1745249207183,0.1215,88258.0,88257.0,1.97859632]
["bitfinex-derivatives","BTCF0:USTF0",1745249207381,0.1215,88258.0,88257.0,0.98811188]
["bitfinex-derivatives","BTCF0:USTF0",1745249207579,0.1215,88258.0,88257.0,2.20522632]
["bitfinex-derivatives","BTCF0:USTF0",1745249208680,0.1215,88258.0,88257.0,2.20622632]
["bitfinex-derivatives","BTCF0:USTF0",1745249209475,0.09606683,88261.0,88257.0,2.20622632]
["bitfinex-derivatives","BTCF0:USTF0",1745249209782,0.09614683,88261.0,88260.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249210174,0.33494213,88261.0,88260.0,1.84442632]
["bitfinex-derivatives","BTCF0:USTF0",1745249210486,0.34624683,88261.0,88260.0,0.99048444]
["bitfinex-derivatives","BTCF0:USTF0",1745249211282,0.22174683,88261.0,88260.0,0.99048444]
["bitfinex-derivatives","BTCF0:USTF0",1745249211680,0.22174683,88261.0,88260.0,1.84442632]
["bitfinex-derivatives","BTCF0:USTF0",1745249212182,0.22166683,88261.0,88260.0,1.84442632]
["bitfinex-derivatives","BTCF0:USTF0",1745249212484,0.22174683,88261.0,88260.0,1.70003701]
["bitfinex-derivatives","BTCF0:USTF0",1745249212983,0.22174683,88261.0,88260.0,1.70103701]
["bitfinex-derivatives","BTCF0:USTF0",1745249213781,0.22174683,88261.0,88260.0,1.47440701]
["bitfinex-derivatives","BTCF0:USTF0",1745249213976,0.34554683,88261.0,88260.0,1.47440701]
["bitfinex-derivatives","BTCF0:USTF0",1745249214674,0.22174683,88261.0,88260.0,1.52440701]
["bitfinex-derivatives","BTCF0:USTF0",1745249214874,0.01454683,88261.0,88260.0,1.75103701]
["bitfinex-derivatives","BTCF0:USTF0",1745249215074,0.01446683,88261.0,88260.0,2.13754729]
["bitfinex-derivatives","BTCF0:USTF0",1745249215281,0.01454683,88261.0,88260.0,2.13754729]
["bitfinex-derivatives","BTCF0:USTF0",1745249215488,0.01454683,88261.0,88260.0,2.08754729]
["bitfinex-derivatives","BTCF0:USTF0",1745249215984,0.01454683,88261.0,88260.0,2.13754729]
["bitfinex-derivatives","BTCF0:USTF0",1745249217582,0.01454683,88261.0,88260.0,2.49834729]
["bitfinex-derivatives","BTCF0:USTF0",1745249219782,0.01454683,88261.0,88260.0,2.11183701]
["bitfinex-derivatives","BTCF0:USTF0",1745249219981,0.00515607,88272.0,88269.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249220184,0.00515607,88272.0,88270.0,0.5562587]
["bitfinex-derivatives","BTCF0:USTF0",1745249220390,0.00515607,88272.0,88270.0,1.30689513]
["bitfinex-derivatives","BTCF0:USTF0",1745249220391,0.00573299,88271.0,88270.0,1.30689513]
["bitfinex-derivatives","BTCF0:USTF0",1745249220585,0.13023299,88271.0,88270.0,1.30689513]
["bitfinex-derivatives","BTCF0:USTF0",1745249220981,0.31853299,88271.0,88270.0,1.30689513]
["bitfinex-derivatives","BTCF0:USTF0",1745249221186,0.13023299,88271.0,88270.0,1.30689513]
["bitfinex-derivatives","BTCF0:USTF0",1745249222291,0.2521806,88271.0,88270.0,0.1954587]
["bitfinex-derivatives","BTCF0:USTF0",1745249222586,0.2521806,88271.0,88270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249222989,0.1389181,88271.0,88270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745249223183,0.2521806,88271.0,88270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745249223389,0.1389181,88271.0,88270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745249223591,0.2521806,88271.0,88270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745249224788,0.1389181,88271.0,88270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745249225180,0.2521806,88271.0,88270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745249226492,0.1389181,88271.0,88270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745249226889,0.0144181,88271.0,88270.0,1.34789513]
["bitfinex-derivatives","BTCF0:USTF0",1745249227097,0.0143381,88271.0,88270.0,1.34789513]
["bitfinex-derivatives","BTCF0:USTF0",1745249227282,0.0144181,88271.0,88270.0,2.58834729]
["bitfinex-derivatives","BTCF0:USTF0",1745249228603,0.0143381,88271.0,88270.0,2.58834729]
["bitfinex-derivatives","BTCF0:USTF0",1745249228795,0.0144181,88271.0,88270.0,2.58834729]
["bitfinex-derivatives","BTCF0:USTF0",1745249229688,0.0143381,88271.0,88270.0,2.58834729]
["bitfinex-derivatives","BTCF0:USTF0",1745249229999,0.0144181,88271.0,88270.0,2.58834729]
["bitfinex-derivatives","BTCF0:USTF0",1745249231092,0.0144181,88271.0,88270.0,2.94914729]
["bitfinex-derivatives","BTCF0:USTF0",1745249233489,0.1389181,88271.0,88270.0,2.94914729]
["bitfinex-derivatives","BTCF0:USTF0",1745249237086,0.1389181,88271.0,88270.0,2.22754729]
["bitfinex-derivatives","BTCF0:USTF0",1745249237294,0.0144181,88271.0,88270.0,2.94914729]
["bitfinex-derivatives","BTCF0:USTF0",1745249237796,0.01136355,88281.0,88270.0,2.44183541]
["bitfinex-derivatives","BTCF0:USTF0",1745249237995,0.00584943,88285.0,88279.0,1.29469243]
["bitfinex-derivatives","BTCF0:USTF0",1745249238196,0.0147121,88282.0,88281.0,1.50457831]
["bitfinex-derivatives","BTCF0:USTF0",1745249238391,0.00613351,88282.0,88281.0,1.66457831]
["bitfinex-derivatives","BTCF0:USTF0",1745249238588,0.00613351,88282.0,88281.0,2.49104729]
["bitfinex-derivatives","BTCF0:USTF0",1745249238986,0.00621351,88282.0,88281.0,2.49104729]
["bitfinex-derivatives","BTCF0:USTF0",1745249239593,0.00721351,88282.0,88281.0,2.49104729]
["bitfinex-derivatives","BTCF0:USTF0",1745249241190,0.00621351,88282.0,88281.0,2.49104729]
["bitfinex-derivatives","BTCF0:USTF0",1745249241391,0.00621351,88282.0,88281.0,2.49204729]
["bitfinex-derivatives","BTCF0:USTF0",1745249241592,0.00621351,88282.0,88281.0,2.49304729]
["bitfinex-derivatives","BTCF0:USTF0",1745249242494,0.01482521,88282.0,88281.0,2.49304729]
["bitfinex-derivatives","BTCF0:USTF0",1745249242802,0.00621351,88282.0,88281.0,2.49304729]
["bitfinex-derivatives","BTCF0:USTF0",1745249244186,0.00613351,88282.0,88281.0,2.49304729]
["bitfinex-derivatives","BTCF0:USTF0",1745249244391,0.00621351,88282.0,88281.0,2.49304729]
["bitfinex-derivatives","BTCF0:USTF0",1745249244987,0.12591351,88282.0,88281.0,2.49304729]
["bitfinex-derivatives","BTCF0:USTF0",1745249245186,0.00621351,88282.0,88281.0,2.49304729]
["bitfinex-derivatives","BTCF0:USTF0",1745249245996,0.12591351,88282.0,88281.0,2.49304729]
["bitfinex-derivatives","BTCF0:USTF0",1745249246197,0.13456116,88282.0,88281.0,2.49304729]
["bitfinex-derivatives","BTCF0:USTF0",1745249246794,0.01486116,88282.0,88281.0,2.49304729]
["bitfinex-derivatives","BTCF0:USTF0",1745249247097,0.01176544,88288.0,88286.0,0.1132433]
["bitfinex-derivatives","BTCF0:USTF0",1745249247291,0.01176544,88288.0,88286.0,2.25862161]
["bitfinex-derivatives","BTCF0:USTF0",1745249247490,0.01176544,88288.0,88286.0,2.96424729]
["bitfinex-derivatives","BTCF0:USTF0",1745249247890,0.01401182,88287.0,88286.0,2.96424729]
["bitfinex-derivatives","BTCF0:USTF0",1745249248090,0.01401182,88287.0,88286.0,3.15924729]
["bitfinex-derivatives","BTCF0:USTF0",1745249248487,0.01401182,88287.0,88286.0,3.16024729]
["bitfinex-derivatives","BTCF0:USTF0",1745249248891,0.01401182,88287.0,88286.0,3.16124729]
["bitfinex-derivatives","BTCF0:USTF0",1745249250789,0.01401182,88287.0,88286.0,2.77473701]
["bitfinex-derivatives","BTCF0:USTF0",1745249250989,0.01401182,88287.0,88286.0,3.16124729]
["bitfinex-derivatives","BTCF0:USTF0",1745249252192,0.01401182,88287.0,88286.0,3.27449059]
["bitfinex-derivatives","BTCF0:USTF0",1745249253102,0.01393182,88287.0,88286.0,3.27449059]
["bitfinex-derivatives","BTCF0:USTF0",1745249253289,0.01401182,88287.0,88286.0,3.16124729]
["bitfinex-derivatives","BTCF0:USTF0",1745249253494,0.13541182,88287.0,88286.0,3.16124729]
["bitfinex-derivatives","BTCF0:USTF0",1745249254803,0.13541182,88287.0,88286.0,2.77473701]
["bitfinex-derivatives","BTCF0:USTF0",1745249257303,0.13541182,88287.0,88286.0,2.14742513]
["bitfinex-derivatives","BTCF0:USTF0",1745249257504,0.13541182,88287.0,88286.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1745249257505,0.37165382,88287.0,88286.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1745249258299,0.37165382,88287.0,88286.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745249258894,0.80995382,88287.0,88286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745249259101,0.0566262,88279.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249259291,0.3608,88276.0,88264.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745249259495,0.4740702,88265.0,88264.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745249259890,0.5971702,88265.0,88264.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745249260291,0.5971702,88265.0,88264.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745249260504,0.5971702,88265.0,88264.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745249261103,0.5971702,88265.0,88264.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745249261495,0.4839,88265.0,88264.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745249261695,0.1231,88265.0,88264.0,0.99809513]
["bitfinex-derivatives","BTCF0:USTF0",1745249261901,0.1231,88265.0,88264.0,0.99609513]
["bitfinex-derivatives","BTCF0:USTF0",1745249262102,0.12318,88265.0,88264.0,0.99609513]
["bitfinex-derivatives","BTCF0:USTF0",1745249262305,0.12318,88265.0,88264.0,1.35689513]
["bitfinex-derivatives","BTCF0:USTF0",1745249263203,0.12318,88265.0,88264.0,1.55089513]
["bitfinex-derivatives","BTCF0:USTF0",1745249263204,0.1231,88265.0,88264.0,1.55089513]
["bitfinex-derivatives","BTCF0:USTF0",1745249263506,0.12418,88265.0,88264.0,1.55089513]
["bitfinex-derivatives","BTCF0:USTF0",1745249264205,0.12418,88265.0,88264.0,0.99609513]
["bitfinex-derivatives","BTCF0:USTF0",1745249265813,0.12418,88265.0,88264.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745249266197,0.12418,88265.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249266198,0.1132741,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249266403,0.4740741,88262.0,88261.0,0.10016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249266610,0.7094741,88262.0,88261.0,0.10016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249266805,0.7094741,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249268204,0.7908341,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249269101,0.9848341,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249269303,0.87156,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249269507,0.9848341,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249269811,0.9849141,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249270312,0.7909141,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249273508,0.31684,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249274306,0.19954,88262.0,88261.0,1.74462854]
["bitfinex-derivatives","BTCF0:USTF0",1745249274606,0.1181,88262.0,88261.0,2.22671724]
["bitfinex-derivatives","BTCF0:USTF0",1745249274802,0.11818,88262.0,88261.0,2.16671724]
["bitfinex-derivatives","BTCF0:USTF0",1745249275205,0.1181,88262.0,88261.0,2.36071724]
["bitfinex-derivatives","BTCF0:USTF0",1745249275408,0.11818,88262.0,88261.0,1.12026508]
["bitfinex-derivatives","BTCF0:USTF0",1745249275803,0.11818,88262.0,88261.0,0.46962865]
["bitfinex-derivatives","BTCF0:USTF0",1745249276013,0.11818,88262.0,88261.0,1.12026508]
["bitfinex-derivatives","BTCF0:USTF0",1745249276212,0.11818,88262.0,88261.0,0.92626508]
["bitfinex-derivatives","BTCF0:USTF0",1745249279412,0.11818,88262.0,88261.0,0.84626508]
["bitfinex-derivatives","BTCF0:USTF0",1745249281607,0.23268,88262.0,88261.0,0.84626508]
["bitfinex-derivatives","BTCF0:USTF0",1745249282015,0.3459541,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249285218,0.7067541,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249286314,0.59348,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249286521,0.1181,88262.0,88261.0,0.41096995]
["bitfinex-derivatives","BTCF0:USTF0",1745249286718,0.08136,88267.0,88261.0,2.27088724]
["bitfinex-derivatives","BTCF0:USTF0",1745249286918,0.08146801,88267.0,88264.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249287111,0.08136,88267.0,88265.0,0.86211188]
["bitfinex-derivatives","BTCF0:USTF0",1745249287311,0.08144,88267.0,88265.0,1.85820701]
["bitfinex-derivatives","BTCF0:USTF0",1745249287517,0.08144,88267.0,88266.0,0.65063643]
["bitfinex-derivatives","BTCF0:USTF0",1745249287821,0.08144,88267.0,88266.0,0.98609513]
["bitfinex-derivatives","BTCF0:USTF0",1745249288020,0.08144,88267.0,88266.0,0.5702587]
["bitfinex-derivatives","BTCF0:USTF0",1745249288321,0.08144,88267.0,88266.0,0.7642587]
["bitfinex-derivatives","BTCF0:USTF0",1745249288722,0.08144,88267.0,88266.0,0.6242587]
["bitfinex-derivatives","BTCF0:USTF0",1745249289021,8e-05,88267.0,88266.0,2.51534729]
["bitfinex-derivatives","BTCF0:USTF0",1745249289913,8e-05,88267.0,88266.0,2.59534729]
["bitfinex-derivatives","BTCF0:USTF0",1745249290918,8e-05,88267.0,88266.0,2.65534729]
["bitfinex-derivatives","BTCF0:USTF0",1745249291909,8e-05,88267.0,88266.0,2.26883701]
["bitfinex-derivatives","BTCF0:USTF0",1745249293216,8e-05,88267.0,88266.0,2.09550819]
["bitfinex-derivatives","BTCF0:USTF0",1745249293421,8e-05,88267.0,88266.0,2.45630819]
["bitfinex-derivatives","BTCF0:USTF0",1745249294016,8e-05,88267.0,88266.0,2.31630819]
["bitfinex-derivatives","BTCF0:USTF0",1745249294814,0.0865268,88267.0,88266.0,2.31630819]
["bitfinex-derivatives","BTCF0:USTF0",1745249295614,0.0865268,88267.0,88266.0,1.95550819]
["bitfinex-derivatives","BTCF0:USTF0",1745249298021,0.1997944,88267.0,88266.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745249298230,0.1997944,88267.0,88266.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1745249298423,0.3558268,88267.0,88266.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1745249298630,0.3558268,88267.0,88262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745249298929,0.3558268,88267.0,88262.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745249299117,0.26938,88267.0,88262.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1745249300319,0.1132728,88263.0,88262.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1745249300623,0.1132728,88263.0,88262.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745249301227,0.3877728,88263.0,88262.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745249301416,0.1132741,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249301821,0.7352741,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249303725,1.3356741,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249303922,1.3456741,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249304128,1.5396741,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249307125,1.3513741,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249307325,1.2381,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249307630,1.30934,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249307833,1.30942,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249308026,1.4226941,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249308227,1.2286941,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249308526,1.27549044,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249309234,1.04191634,88262.0,88261.0,1.03612199]
["bitfinex-derivatives","BTCF0:USTF0",1745249309525,1.01429044,88262.0,88261.0,1.68675842]
["bitfinex-derivatives","BTCF0:USTF0",1745249310030,1.31519044,88262.0,88261.0,1.68675842]
["bitfinex-derivatives","BTCF0:USTF0",1745249310231,1.31511044,88262.0,88261.0,1.68675842]
["bitfinex-derivatives","BTCF0:USTF0",1745249310429,1.31519044,88262.0,88261.0,1.68675842]
["bitfinex-derivatives","BTCF0:USTF0",1745249312032,1.31519044,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249312832,1.38353122,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249315031,1.74433122,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249316130,1.8174941,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249317131,2.0114941,88262.0,88261.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249317432,0.1132965,88245.0,88242.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1745249317629,0.2676972,88244.0,88243.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1745249317824,0.1544,88244.0,88243.0,1.02496643]
["bitfinex-derivatives","BTCF0:USTF0",1745249318024,0.08124,88245.0,88243.0,1.02496643]
["bitfinex-derivatives","BTCF0:USTF0",1745249318025,0.08124,88245.0,88243.0,2.20981847]
["bitfinex-derivatives","BTCF0:USTF0",1745249318224,0.08124,88245.0,88244.0,1.52670819]
["bitfinex-derivatives","BTCF0:USTF0",1745249318629,0.08124,88245.0,88244.0,2.20981847]
["bitfinex-derivatives","BTCF0:USTF0",1745249319341,0.08132,88245.0,88244.0,2.40381847]
["bitfinex-derivatives","BTCF0:USTF0",1745249319634,0.1946159,88245.0,88244.0,2.40381847]
["bitfinex-derivatives","BTCF0:USTF0",1745249319837,0.1946159,88245.0,88244.0,2.40581847]
["bitfinex-derivatives","BTCF0:USTF0",1745249320040,0.2103459,88245.0,88244.0,2.40581847]
["bitfinex-derivatives","BTCF0:USTF0",1745249321033,0.2103459,88245.0,88244.0,2.40881847]
["bitfinex-derivatives","BTCF0:USTF0",1745249321930,0.3633459,88245.0,88244.0,2.40881847]
["bitfinex-derivatives","BTCF0:USTF0",1745249322133,0.36846885,88245.0,88244.0,2.40881847]
["bitfinex-derivatives","BTCF0:USTF0",1745249323239,0.36846885,88245.0,88244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745249323539,0.52416885,88245.0,88244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745249325531,0.52416885,88245.0,88244.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745249325727,0.25517295,88245.0,88244.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745249326037,0.10209295,88245.0,88244.0,2.11781847]
["bitfinex-derivatives","BTCF0:USTF0",1745249326231,0.10217295,88245.0,88244.0,2.26181847]
["bitfinex-derivatives","BTCF0:USTF0",1745249327128,0.01581,88245.0,88244.0,2.26181847]
["bitfinex-derivatives","BTCF0:USTF0",1745249327335,0.2815059,88245.0,88244.0,2.26181847]
["bitfinex-derivatives","BTCF0:USTF0",1745249327528,0.16821,88245.0,88244.0,2.26181847]
["bitfinex-derivatives","BTCF0:USTF0",1745249328439,0.2815059,88245.0,88244.0,2.26181847]
["bitfinex-derivatives","BTCF0:USTF0",1745249328638,0.16821,88245.0,88244.0,2.26181847]
["bitfinex-derivatives","BTCF0:USTF0",1745249328833,0.2815059,88245.0,88244.0,1.87530819]
["bitfinex-derivatives","BTCF0:USTF0",1745249329135,0.2815059,88245.0,88244.0,0.17672988]
["bitfinex-derivatives","BTCF0:USTF0",1745249330139,0.2815059,88245.0,88244.0,0.82736631]
["bitfinex-derivatives","BTCF0:USTF0",1745249331640,0.2815059,88245.0,88244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745249331835,0.4227059,88245.0,88244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745249332237,0.6167059,88245.0,88244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745249333131,0.4227059,88245.0,88244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745249334133,0.4226259,88245.0,88244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745249334333,0.4227059,88245.0,88244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745249334539,0.4226259,88245.0,88244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745249334741,0.4227059,88245.0,88244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745249335640,0.56664416,88245.0,88244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745249337442,0.58664416,88245.0,88244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745249337742,0.56664416,88245.0,88244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745249338136,0.42544416,88245.0,88244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745249338744,0.1133036,88239.0,88238.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1745249338947,0.1133036,88239.0,88238.0,0.69111028]
["bitfinex-derivatives","BTCF0:USTF0",1745249339149,0.1133036,88239.0,88238.0,2.41181847]
["bitfinex-derivatives","BTCF0:USTF0",1745249339947,0.1133036,88239.0,88238.0,2.41381847]
["bitfinex-derivatives","BTCF0:USTF0",1745249340249,0.4741036,88239.0,88238.0,2.41381847]
["bitfinex-derivatives","BTCF0:USTF0",1745249341044,0.3608,88239.0,88238.0,2.41381847]
["bitfinex-derivatives","BTCF0:USTF0",1745249341238,0.08116,88243.0,88238.0,2.58061847]
["bitfinex-derivatives","BTCF0:USTF0",1745249341436,0.0895272,88243.0,88242.0,1.61787801]
["bitfinex-derivatives","BTCF0:USTF0",1745249341745,0.08116,88256.0,88244.0,0.1132963]
["bitfinex-derivatives","BTCF0:USTF0",1745249342043,0.08116,88256.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249342239,0.08116,88256.0,88255.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249342549,0.08116,88256.0,88255.0,0.97394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249342745,0.08124,88256.0,88255.0,0.87607176]
["bitfinex-derivatives","BTCF0:USTF0",1745249343145,0.08124,88256.0,88255.0,1.07007176]
["bitfinex-derivatives","BTCF0:USTF0",1745249343648,0.1945218,88256.0,88255.0,1.07007176]
["bitfinex-derivatives","BTCF0:USTF0",1745249343838,0.3382218,88256.0,88255.0,1.07007176]
["bitfinex-derivatives","BTCF0:USTF0",1745249344141,0.35432337,88256.0,88255.0,1.07007176]
["bitfinex-derivatives","BTCF0:USTF0",1745249344942,0.24104157,88256.0,88255.0,1.07007176]
["bitfinex-derivatives","BTCF0:USTF0",1745249345249,0.24104157,88256.0,88255.0,1.37117176]
["bitfinex-derivatives","BTCF0:USTF0",1745249345437,0.15988157,88256.0,88255.0,1.37117176]
["bitfinex-derivatives","BTCF0:USTF0",1745249346543,0.27316337,88256.0,88255.0,1.37117176]
["bitfinex-derivatives","BTCF0:USTF0",1745249346848,0.15988157,88256.0,88255.0,1.37117176]
["bitfinex-derivatives","BTCF0:USTF0",1745249347446,0.01618157,88256.0,88255.0,1.54117176]
["bitfinex-derivatives","BTCF0:USTF0",1745249347645,0.01610157,88256.0,88255.0,1.37117176]
["bitfinex-derivatives","BTCF0:USTF0",1745249347844,8e-05,88256.0,88255.0,1.37117176]
["bitfinex-derivatives","BTCF0:USTF0",1745249352942,0.31108,88256.0,88255.0,1.37117176]
["bitfinex-derivatives","BTCF0:USTF0",1745249353144,0.15698,88256.0,88255.0,1.17717176]
["bitfinex-derivatives","BTCF0:USTF0",1745249355148,0.5253513,88280.0,88257.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249355347,0.11513979,88265.0,88261.0,0.1132745]
["bitfinex-derivatives","BTCF0:USTF0",1745249355542,0.3608,88285.0,88268.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249355741,0.15184581,88281.0,88279.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249355944,0.00014581,88281.0,88280.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745249356244,0.00874398,88281.0,88280.0,1.49394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249356441,8e-05,88281.0,88280.0,1.36607176]
["bitfinex-derivatives","BTCF0:USTF0",1745249356640,0.01611551,88284.0,88280.0,1.41607176]
["bitfinex-derivatives","BTCF0:USTF0",1745249356851,0.00543779,88287.0,88283.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249357038,0.14973779,88287.0,88286.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249357238,0.14973779,88287.0,88286.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249357439,0.00543779,88287.0,88286.0,0.87607176]
["bitfinex-derivatives","BTCF0:USTF0",1745249357836,0.14973779,88287.0,88286.0,0.87607176]
["bitfinex-derivatives","BTCF0:USTF0",1745249358042,0.14973779,88287.0,88286.0,1.07007176]
["bitfinex-derivatives","BTCF0:USTF0",1745249358438,0.15073779,88287.0,88286.0,1.07007176]
["bitfinex-derivatives","BTCF0:USTF0",1745249358643,0.27241535,88287.0,88286.0,1.07007176]
["bitfinex-derivatives","BTCF0:USTF0",1745249358846,0.31836253,88287.0,88286.0,1.07007176]
["bitfinex-derivatives","BTCF0:USTF0",1745249359450,0.31936253,88287.0,88286.0,1.07007176]
["bitfinex-derivatives","BTCF0:USTF0",1745249360150,0.17576253,88287.0,88286.0,1.07007176]
["bitfinex-derivatives","BTCF0:USTF0",1745249360950,0.28900453,88287.0,88286.0,1.07007176]
["bitfinex-derivatives","BTCF0:USTF0",1745249361249,0.17576253,88287.0,88286.0,1.07007176]
["bitfinex-derivatives","BTCF0:USTF0",1745249361553,0.28900453,88287.0,88286.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745249361754,0.17576253,88287.0,88286.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745249362051,0.32036253,88287.0,88286.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745249363145,0.32036253,88287.0,88286.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1745249363352,0.32036253,88287.0,88286.0,1.21947176]
["bitfinex-derivatives","BTCF0:USTF0",1745249364350,0.43360453,88287.0,88286.0,1.21947176]
["bitfinex-derivatives","BTCF0:USTF0",1745249364751,0.32036253,88287.0,88286.0,1.21947176]
["bitfinex-derivatives","BTCF0:USTF0",1745249366150,0.43360453,88287.0,88286.0,1.21947176]
["bitfinex-derivatives","BTCF0:USTF0",1745249366351,0.43360453,88287.0,88286.0,1.07007176]
["bitfinex-derivatives","BTCF0:USTF0",1745249366553,0.43360453,88287.0,88286.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745249367046,0.32036253,88287.0,88286.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745249367954,0.32036253,88287.0,88286.0,0.21612988]
["bitfinex-derivatives","BTCF0:USTF0",1745249368554,0.03146253,88287.0,88286.0,1.20007176]
["bitfinex-derivatives","BTCF0:USTF0",1745249368851,0.01595335,88287.0,88286.0,1.20007176]
["bitfinex-derivatives","BTCF0:USTF0",1745249369750,0.01587335,88287.0,88286.0,1.20007176]
["bitfinex-derivatives","BTCF0:USTF0",1745249370051,0.01495335,88287.0,88286.0,1.20007176]
["bitfinex-derivatives","BTCF0:USTF0",1745249370250,0.01495335,88287.0,88286.0,1.20107176]
["bitfinex-derivatives","BTCF0:USTF0",1745249370450,0.01495335,88287.0,88286.0,1.56187176]
["bitfinex-derivatives","BTCF0:USTF0",1745249371045,0.01395335,88287.0,88286.0,1.56287176]
["bitfinex-derivatives","BTCF0:USTF0",1745249372552,0.01387335,88287.0,88286.0,1.92938306]
["bitfinex-derivatives","BTCF0:USTF0",1745249372750,0.01395335,88287.0,88286.0,1.92938306]
["bitfinex-derivatives","BTCF0:USTF0",1745249372951,0.00014581,88308.0,88289.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249373142,0.1132206,88304.0,88291.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249373346,0.14647433,88293.0,88291.0,1.01394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249373547,0.14647433,88293.0,88291.0,1.03607176]
["bitfinex-derivatives","BTCF0:USTF0",1745249373850,0.14647433,88293.0,88291.0,1.31287176]
["bitfinex-derivatives","BTCF0:USTF0",1745249374257,0.14647433,88293.0,88291.0,1.50687176]
["bitfinex-derivatives","BTCF0:USTF0",1745249374651,0.14647433,88293.0,88291.0,1.50787176]
["bitfinex-derivatives","BTCF0:USTF0",1745249376753,0.01359609,88292.0,88291.0,1.50787176]
["bitfinex-derivatives","BTCF0:USTF0",1745249377252,0.01359609,88292.0,88291.0,1.86867176]
["bitfinex-derivatives","BTCF0:USTF0",1745249380052,0.01359609,88292.0,88291.0,1.91867176]
["bitfinex-derivatives","BTCF0:USTF0",1745249380354,0.01359609,88292.0,88291.0,1.86867176]
["bitfinex-derivatives","BTCF0:USTF0",1745249380756,0.01367609,88292.0,88291.0,1.86867176]
["bitfinex-derivatives","BTCF0:USTF0",1745249381852,0.15467609,88292.0,88291.0,1.86867176]
["bitfinex-derivatives","BTCF0:USTF0",1745249382053,0.15467609,88292.0,88291.0,1.67467176]
["bitfinex-derivatives","BTCF0:USTF0",1745249384150,0.15467609,88292.0,88291.0,1.44804176]
["bitfinex-derivatives","BTCF0:USTF0",1745249384350,0.15467609,88292.0,88291.0,1.67467176]
["bitfinex-derivatives","BTCF0:USTF0",1745249386662,0.1132464,88284.0,88282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249386858,0.3468237,88283.0,88282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745249387155,0.4034471,88283.0,88282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745249387549,0.2902,88283.0,88282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745249388352,0.1442,88283.0,88282.0,0.31763]
["bitfinex-derivatives","BTCF0:USTF0",1745249388553,0.1442,88283.0,88282.0,0.94494188]
["bitfinex-derivatives","BTCF0:USTF0",1745249388857,0.14428,88283.0,88282.0,0.94494188]
["bitfinex-derivatives","BTCF0:USTF0",1745249389355,0.14428,88283.0,88282.0,0.94594188]
["bitfinex-derivatives","BTCF0:USTF0",1745249390756,0.28908,88283.0,88282.0,0.94594188]
["bitfinex-derivatives","BTCF0:USTF0",1745249391352,0.28908,88283.0,88282.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745249391950,0.4023271,88283.0,88282.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745249393158,0.28908,88283.0,88282.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745249393560,0.28908,88283.0,88282.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1745249395863,0.29008,88283.0,88282.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1745249396163,0.29108,88283.0,88282.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1745249400064,0.14628,88283.0,88282.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1745249400362,0.00108,88283.0,88282.0,1.17721388]
["bitfinex-derivatives","BTCF0:USTF0",1745249400562,0.01359609,88292.0,88289.0,0.0566196]
["bitfinex-derivatives","BTCF0:USTF0",1745249400763,0.01359609,88292.0,88291.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249400965,0.01359609,88292.0,88291.0,1.03394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249401267,0.15277609,88292.0,88291.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745249401456,0.26601169,88292.0,88291.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745249401653,0.15277609,88292.0,88291.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745249401961,0.29317609,88292.0,88291.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745249402161,0.60041169,88292.0,88291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745249402557,0.48717609,88292.0,88291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745249402958,0.60041169,88292.0,88291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745249403158,0.40641169,88292.0,88291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745249404164,0.60041169,88292.0,88291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745249404560,0.48717609,88292.0,88291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745249404761,0.60041169,88292.0,88291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745249404964,0.48717609,88292.0,88291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745249405266,0.29317609,88292.0,88291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745249406470,0.15277609,88292.0,88291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745249406663,0.15269609,88292.0,88291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745249406863,0.15277609,88292.0,88291.0,1.03394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249407064,0.15269609,88292.0,88291.0,1.03394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249407264,0.15277609,88292.0,88291.0,1.03394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249407567,0.01367609,88292.0,88291.0,1.03394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249408062,0.01359609,88292.0,88291.0,1.03394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249408372,0.01367609,88292.0,88291.0,1.22794188]
["bitfinex-derivatives","BTCF0:USTF0",1745249408674,0.01367609,88292.0,88291.0,1.52704188]
["bitfinex-derivatives","BTCF0:USTF0",1745249408871,0.01367609,88292.0,88291.0,1.64030188]
["bitfinex-derivatives","BTCF0:USTF0",1745249409259,1e-08,88293.0,88292.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249409465,1e-08,88293.0,88292.0,1.43920188]
["bitfinex-derivatives","BTCF0:USTF0",1745249409659,1e-08,88293.0,88292.0,1.52920188]
["bitfinex-derivatives","BTCF0:USTF0",1745249409963,0.00861252,88293.0,88292.0,1.52920188]
["bitfinex-derivatives","BTCF0:USTF0",1745249410269,8.001e-05,88293.0,88292.0,1.72320188]
["bitfinex-derivatives","BTCF0:USTF0",1745249410469,0.00108001,88293.0,88292.0,1.72320188]
["bitfinex-derivatives","BTCF0:USTF0",1745249410666,0.00108001,88293.0,88292.0,1.83643748]
["bitfinex-derivatives","BTCF0:USTF0",1745249410969,0.00108001,88293.0,88292.0,1.72320188]
["bitfinex-derivatives","BTCF0:USTF0",1745249414063,0.00108001,88293.0,88292.0,1.49657188]
["bitfinex-derivatives","BTCF0:USTF0",1745249414261,0.00972479,88293.0,88292.0,1.72320188]
["bitfinex-derivatives","BTCF0:USTF0",1745249414668,0.00972479,88293.0,88292.0,1.83643748]
["bitfinex-derivatives","BTCF0:USTF0",1745249415368,0.1132087,88313.0,88296.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249415676,0.1132074,88314.0,88299.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249415968,0.148,88308.0,88306.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249416192,0.148,88308.0,88306.0,0.96394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249416768,0.3608,88313.0,88306.0,0.96394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249417071,0.08098581,88315.0,88306.0,1.20794188]
["bitfinex-derivatives","BTCF0:USTF0",1745249417072,0.148,88314.0,88306.0,1.20794188]
["bitfinex-derivatives","BTCF0:USTF0",1745249417275,0.00014581,88315.0,88308.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249417473,0.37554507,88317.0,88308.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249417474,0.3608,88317.0,88314.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249417674,0.14680801,88326.0,88318.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249417868,0.2904,88326.0,88325.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249418064,0.30569899,88326.0,88323.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249418272,0.41881099,88326.0,88325.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249418579,0.42748994,88326.0,88324.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1745249418778,0.42748994,88326.0,88325.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249419276,0.42748994,88326.0,88324.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1745249419468,0.42748994,88326.0,88325.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249419668,0.42848994,88326.0,88325.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249419864,0.1131951,88324.0,88317.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1745249420068,0.1131951,88324.0,88320.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249420268,0.2955,88323.0,88320.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1745249420475,0.4086961,88323.0,88320.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1745249420675,0.1378,88322.0,88320.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1745249420876,0.1131984,88321.0,88320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745249421075,0.293,88321.0,88320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745249421778,0.1475,88321.0,88320.0,0.96394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249422377,0.14758,88321.0,88320.0,0.96394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249422578,0.1475,88321.0,88320.0,0.96394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249422776,0.14858,88321.0,88320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745249422981,0.2617784,88321.0,88320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745249423377,0.14858,88321.0,88320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745249423576,0.29408,88321.0,88320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745249424270,0.14858,88321.0,88320.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1745249424471,0.14858,88321.0,88320.0,0.96394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249424671,0.1485,88321.0,88320.0,0.96394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249424875,0.14858,88321.0,88320.0,0.96394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249425073,0.00108,88321.0,88320.0,0.96394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249425673,0.001,88321.0,88320.0,0.96394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249425875,0.00108,88321.0,88320.0,0.96394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249426583,0.001,88321.0,88320.0,0.96394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249426777,0.00108,88321.0,88320.0,0.96394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249428278,8e-05,88321.0,88320.0,0.96394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249429675,0.08068,88372.0,88339.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249429880,0.1373,88361.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249430074,0.1373,88361.0,88354.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745249430282,0.1131539,88356.0,88354.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745249430483,0.00831209,88356.0,88354.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745249430783,0.1131515,88358.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249430984,0.1494,88357.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249431195,0.2059763,88357.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249431674,0.1494,88357.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249431875,0.1131537,88356.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249432287,0.1494,88355.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249433077,0.288,88355.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249433383,0.1494,88355.0,88354.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745249433587,0.1494,88355.0,88354.0,1.35474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249433887,0.1494,88355.0,88354.0,1.21474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249434279,0.1494,88355.0,88354.0,0.58743]
["bitfinex-derivatives","BTCF0:USTF0",1745249434681,0.1494,88355.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249434881,0.14948,88355.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249435287,0.28808,88355.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249435490,0.1131612,88350.0,88349.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745249435689,0.1131702,88343.0,88342.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249435989,0.08064,88344.0,88342.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249436190,0.08064,88344.0,88343.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249436394,0.08064,88344.0,88343.0,0.36413]
["bitfinex-derivatives","BTCF0:USTF0",1745249436594,0.08072,88344.0,88343.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1745249437294,0.1938889,88344.0,88343.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745249437682,0.1131702,88343.0,88342.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249437884,0.2533702,88343.0,88342.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249438399,0.2533702,88343.0,88342.0,0.00116985]
["bitfinex-derivatives","BTCF0:USTF0",1745249439788,0.1402,88343.0,88342.0,0.00116985]
["bitfinex-derivatives","BTCF0:USTF0",1745249440195,0.1402,88343.0,88342.0,0.00216985]
["bitfinex-derivatives","BTCF0:USTF0",1745249440597,0.08072,88344.0,88342.0,0.00216985]
["bitfinex-derivatives","BTCF0:USTF0",1745249440994,0.08072,88344.0,88343.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1745249442794,0.08072,88344.0,88343.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1745249443596,0.08072,88344.0,88343.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1745249444194,0.1938889,88344.0,88343.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745249444395,0.08072,88344.0,88343.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745249444989,0.14938,88344.0,88343.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1745249446492,8e-05,88344.0,88343.0,1.00424188]
["bitfinex-derivatives","BTCF0:USTF0",1745249446699,0.056582,88348.0,88343.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1745249446998,8e-05,88344.0,88343.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1745249449402,0.1132489,88344.0,88343.0,0.22863]
["bitfinex-derivatives","BTCF0:USTF0",1745249449590,8e-05,88344.0,88343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249449797,8e-05,88344.0,88343.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1745249449997,0.1132489,88344.0,88343.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1745249450194,0.19408,88344.0,88343.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1745249451402,8e-05,88344.0,88343.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1745249453712,0.1354,88348.0,88343.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1745249453903,8e-05,88344.0,88343.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1745249454894,0.00188,88344.0,88343.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1745249455301,0.14608,88344.0,88343.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1745249456098,0.146,88344.0,88343.0,0.50143]
["bitfinex-derivatives","BTCF0:USTF0",1745249456307,0.14608,88344.0,88343.0,1.26874188]
["bitfinex-derivatives","BTCF0:USTF0",1745249456504,0.00188,88344.0,88343.0,1.52191208]
["bitfinex-derivatives","BTCF0:USTF0",1745249456704,0.02829,88351.0,88343.0,1.41874188]
["bitfinex-derivatives","BTCF0:USTF0",1745249456902,0.02829,88351.0,88350.0,0.98811188]
["bitfinex-derivatives","BTCF0:USTF0",1745249457103,0.00010801,88355.0,88350.0,1.39474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249457410,0.00010801,88355.0,88354.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249457607,0.00837403,88356.0,88354.0,0.95394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249457797,0.1425,88358.0,88355.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249458003,0.1936702,88359.0,88357.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249458198,0.14368235,88360.0,88358.0,0.50173]
["bitfinex-derivatives","BTCF0:USTF0",1745249460006,0.14816008,88360.0,88359.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745249460403,0.14916008,88360.0,88359.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745249460997,0.26330848,88360.0,88359.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745249461403,0.1131574,88353.0,88352.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745249461598,0.0565806,88351.0,88342.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249461798,0.113165,88348.0,88344.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249462009,0.1131653,88347.0,88345.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1745249462208,0.1131664,88346.0,88345.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1745249462404,0.1347,88348.0,88345.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1745249462607,0.1334,88352.0,88347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249462806,0.15857298,88363.0,88351.0,0.91052178]
["bitfinex-derivatives","BTCF0:USTF0",1745249463004,0.15857298,88363.0,88358.0,0.58743]
["bitfinex-derivatives","BTCF0:USTF0",1745249463314,0.12362848,88360.0,88359.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745249463501,0.056576,88358.0,88353.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745249463906,0.1131539,88356.0,88353.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1745249464108,0.1131551,88355.0,88353.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1745249464309,0.1131561,88354.0,88353.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1745249464512,0.1131638,88348.0,88330.0,0.56355576]
["bitfinex-derivatives","BTCF0:USTF0",1745249464701,0.1131702,88343.0,88338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249464899,0.1131702,88343.0,88325.0,0.17173974]
["bitfinex-derivatives","BTCF0:USTF0",1745249464900,0.0565905,88335.0,88325.0,0.17173974]
["bitfinex-derivatives","BTCF0:USTF0",1745249465102,0.0565927,88332.0,88325.0,0.33173974]
["bitfinex-derivatives","BTCF0:USTF0",1745249465304,0.1131875,88330.0,88327.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249465507,0.1131881,88329.0,88328.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1745249465810,0.1467,88334.0,88328.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745249466108,0.194,88329.0,88328.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745249466807,0.3071881,88329.0,88328.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745249467007,0.3211023,88329.0,88328.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745249467409,0.3211023,88329.0,88328.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1745249467912,0.194,88329.0,88328.0,1.21784188]
["bitfinex-derivatives","BTCF0:USTF0",1745249468099,8e-05,88329.0,88328.0,1.21884188]
["bitfinex-derivatives","BTCF0:USTF0",1745249468301,8e-05,88329.0,88328.0,1.12884188]
["bitfinex-derivatives","BTCF0:USTF0",1745249468609,0.01436447,88329.0,88328.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745249468911,8e-05,88329.0,88328.0,1.12884188]
["bitfinex-derivatives","BTCF0:USTF0",1745249469209,0.14368235,88337.0,88328.0,1.19884188]
["bitfinex-derivatives","BTCF0:USTF0",1745249469400,0.14379036,88337.0,88336.0,0.98811188]
["bitfinex-derivatives","BTCF0:USTF0",1745249469599,0.25686025,88337.0,88336.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249469806,0.25694025,88337.0,88336.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249470309,0.15782835,88337.0,88329.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745249470609,0.15782835,88337.0,88336.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249470809,0.27100625,88337.0,88336.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249471009,0.27100625,88337.0,88336.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745249471500,0.1273239,88337.0,88336.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745249472208,0.4678239,88337.0,88336.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745249473106,0.3213239,88337.0,88336.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745249473308,0.014146,88337.0,88336.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745249473509,0.1273239,88337.0,88336.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745249473699,0.2620239,88337.0,88336.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745249474307,0.4030239,88337.0,88336.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745249474709,0.1131958,88323.0,88310.0,0.20275576]
["bitfinex-derivatives","BTCF0:USTF0",1745249475011,0.4739958,88323.0,88311.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745249475210,0.0566011,88318.0,88311.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745249475405,0.1439,88317.0,88312.0,0.99254188]
["bitfinex-derivatives","BTCF0:USTF0",1745249475600,0.2854,88317.0,88312.0,0.99254188]
["bitfinex-derivatives","BTCF0:USTF0",1745249475906,0.2854,88317.0,88312.0,0.76591188]
["bitfinex-derivatives","BTCF0:USTF0",1745249476218,0.3379,88317.0,88316.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249476407,0.194,88317.0,88316.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249476608,0.19508,88317.0,88316.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249477209,0.00208,88317.0,88316.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249477609,0.00108,88317.0,88316.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249477815,0.00108,88317.0,88315.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1745249478005,0.00108,88317.0,88315.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1745249478006,0.2854,88316.0,88315.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1745249479210,0.4814,88316.0,88315.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1745249480207,0.2874,88316.0,88315.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1745249480403,0.2884,88316.0,88315.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1745249480608,0.056605,88312.0,88297.0,0.17173974]
["bitfinex-derivatives","BTCF0:USTF0",1745249480813,0.1132356,88292.0,88291.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1745249481015,0.1132356,88292.0,88291.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745249481213,0.3072356,88292.0,88291.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745249481418,0.113237,88291.0,88284.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1745249481619,0.4805,88292.0,88290.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249481921,0.1132369,88291.0,88290.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249482121,0.20828677,88292.0,88290.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249482313,0.1132369,88291.0,88290.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249482614,0.20828677,88292.0,88290.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249482821,0.194,88292.0,88291.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249483321,0.00839648,88292.0,88291.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249483621,0.00839648,88292.0,88291.0,1.13244188]
["bitfinex-derivatives","BTCF0:USTF0",1745249484205,0.12163208,88292.0,88291.0,1.13244188]
["bitfinex-derivatives","BTCF0:USTF0",1745249484419,0.00839648,88292.0,88291.0,1.13244188]
["bitfinex-derivatives","BTCF0:USTF0",1745249484918,0.00839648,88292.0,88291.0,1.64424188]
["bitfinex-derivatives","BTCF0:USTF0",1745249485107,0.00831648,88292.0,88291.0,1.64624188]
["bitfinex-derivatives","BTCF0:USTF0",1745249485312,8e-05,88292.0,88291.0,1.64624188]
["bitfinex-derivatives","BTCF0:USTF0",1745249487915,0.00844998,88292.0,88291.0,1.64624188]
["bitfinex-derivatives","BTCF0:USTF0",1745249488115,8e-05,88292.0,88291.0,1.64624188]
["bitfinex-derivatives","BTCF0:USTF0",1745249488821,0.00016985,88296.0,88291.0,1.64624188]
["bitfinex-derivatives","BTCF0:USTF0",1745249489019,0.00010801,88306.0,88295.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249489226,0.01395347,88313.0,88305.0,1.21474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249489424,0.08048,88314.0,88311.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249489724,0.08048,88314.0,88312.0,1.26984188]
["bitfinex-derivatives","BTCF0:USTF0",1745249489922,0.08056,88314.0,88312.0,0.64253]
["bitfinex-derivatives","BTCF0:USTF0",1745249490121,0.08056,88314.0,88313.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249490526,0.1937674,88314.0,88313.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1745249490817,0.08987736,88314.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249491016,0.1132115,88311.0,88306.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745249491228,0.0566051,88312.0,88306.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745249491422,0.2561115,88311.0,88306.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745249491925,0.1429,88311.0,88306.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745249492222,0.1132176,88306.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249492412,0.1132157,88308.0,88305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249492610,0.1132163,88307.0,88306.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745249492820,0.1132152,88308.0,88306.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745249493012,0.4740163,88307.0,88306.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745249493625,0.1132189,88305.0,88304.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249493927,0.1132343,88293.0,88292.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1745249494125,0.0566154,88296.0,88293.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249494421,0.3608,88299.0,88293.0,0.73731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249494627,0.3608,88296.0,88280.0,0.20275576]
["bitfinex-derivatives","BTCF0:USTF0",1745249494823,0.3608,88285.0,88283.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1745249495027,0.3608,88285.0,88283.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1745249495223,0.3608,88285.0,88284.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249495423,0.37524706,88285.0,88284.0,0.95394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249495619,0.37524706,88285.0,88284.0,1.09314188]
["bitfinex-derivatives","BTCF0:USTF0",1745249496428,0.3608,88285.0,88284.0,1.09314188]
["bitfinex-derivatives","BTCF0:USTF0",1745249496635,0.3608,88285.0,88284.0,1.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1745249496820,0.3608,88285.0,88284.0,1.24264188]
["bitfinex-derivatives","BTCF0:USTF0",1745249497020,0.3608,88285.0,88284.0,1.09514188]
["bitfinex-derivatives","BTCF0:USTF0",1745249497630,0.3608,88285.0,88284.0,1.09614188]
["bitfinex-derivatives","BTCF0:USTF0",1745249498224,0.3608,88285.0,88284.0,1.24364188]
["bitfinex-derivatives","BTCF0:USTF0",1745249500628,0.36088,88285.0,88284.0,1.24364188]
["bitfinex-derivatives","BTCF0:USTF0",1745249501425,0.36088,88285.0,88284.0,1.09614188]
["bitfinex-derivatives","BTCF0:USTF0",1745249502224,0.36088,88285.0,88284.0,0.99614188]
["bitfinex-derivatives","BTCF0:USTF0",1745249503226,0.55488,88285.0,88284.0,0.99614188]
["bitfinex-derivatives","BTCF0:USTF0",1745249504131,0.36088,88285.0,88284.0,0.99614188]
["bitfinex-derivatives","BTCF0:USTF0",1745249504325,0.36088,88285.0,88284.0,1.13684188]
["bitfinex-derivatives","BTCF0:USTF0",1745249505531,0.36088,88285.0,88284.0,1.13484188]
["bitfinex-derivatives","BTCF0:USTF0",1745249505836,0.36088,88285.0,88284.0,0.99514188]
["bitfinex-derivatives","BTCF0:USTF0",1745249506238,0.36088,88285.0,88284.0,1.13204188]
["bitfinex-derivatives","BTCF0:USTF0",1745249511840,8e-05,88285.0,88284.0,1.13204188]
["bitfinex-derivatives","BTCF0:USTF0",1745249512133,0.44709854,88285.0,88284.0,1.13204188]
["bitfinex-derivatives","BTCF0:USTF0",1745249513534,0.59149854,88285.0,88284.0,0.99514188]
["bitfinex-derivatives","BTCF0:USTF0",1745249513730,0.72469854,88285.0,88284.0,0.99514188]
["bitfinex-derivatives","BTCF0:USTF0",1745249513925,0.58029854,88285.0,88284.0,0.99514188]
["bitfinex-derivatives","BTCF0:USTF0",1745249514135,0.58029854,88285.0,88284.0,1.14114188]
["bitfinex-derivatives","BTCF0:USTF0",1745249515237,0.08629854,88285.0,88284.0,1.26114188]
["bitfinex-derivatives","BTCF0:USTF0",1745249515433,0.17247065,88302.0,88287.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249515634,0.17227381,88302.0,88301.0,0.113224]
["bitfinex-derivatives","BTCF0:USTF0",1745249515936,0.20957139,88314.0,88304.0,0.1132201]
["bitfinex-derivatives","BTCF0:USTF0",1745249516140,0.20957139,88314.0,88313.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249516741,0.2584937,88325.0,88313.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249516742,0.0137768,88328.0,88313.0,1.15717388]
["bitfinex-derivatives","BTCF0:USTF0",1745249516940,0.00010801,88327.0,88325.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249517133,0.00010801,88327.0,88326.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1745249517333,0.3608,88334.0,88326.0,1.46044188]
["bitfinex-derivatives","BTCF0:USTF0",1745249517529,0.3608,88334.0,88326.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1745249517530,8e-05,88327.0,88326.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1745249517930,8e-05,88327.0,88326.0,1.28044188]
["bitfinex-derivatives","BTCF0:USTF0",1745249518333,0.00855141,88327.0,88326.0,1.28044188]
["bitfinex-derivatives","BTCF0:USTF0",1745249520429,0.00855141,88327.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249520640,0.1458,88326.0,88320.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1745249521035,0.1458,88326.0,88325.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249521246,0.1458,88326.0,88323.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249521443,0.1433,88325.0,88320.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1745249521638,0.1433,88325.0,88322.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249521833,0.4739958,88323.0,88322.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249522137,0.1131985,88321.0,88315.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1745249522341,0.2869,88322.0,88315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745249522539,0.1433,88320.0,88315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745249522739,0.1436,88319.0,88315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745249523244,0.1433,88318.0,88315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745249523641,0.1436,88317.0,88315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745249523842,0.194,88319.0,88317.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249524145,0.141,88326.0,88318.0,1.14474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249524339,8e-05,88319.0,88318.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1745249524541,8e-05,88319.0,88318.0,0.8389022]
["bitfinex-derivatives","BTCF0:USTF0",1745249524735,0.00010801,88330.0,88320.0,0.1131992]
["bitfinex-derivatives","BTCF0:USTF0",1745249524936,0.00010801,88330.0,88329.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249525136,0.14110801,88330.0,88329.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249525740,0.2769,88330.0,88329.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249525943,0.27698,88330.0,88329.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249526445,0.28553809,88330.0,88318.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1745249526639,0.1131915,88327.0,88319.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249526947,0.2749,88326.0,88319.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1745249527337,0.3608,88322.0,88319.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1745249527538,0.286,88321.0,88319.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745249527738,0.286,88321.0,88306.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745249528042,0.3608,88310.0,88309.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745249528250,0.3608,88310.0,88299.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1745249528251,0.4740125,88310.0,88299.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1745249528438,0.4199,88309.0,88305.0,0.11016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249528838,0.1132158,88308.0,88305.0,0.11016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249529045,0.4199,88309.0,88305.0,0.11016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249529242,0.1132153,88308.0,88305.0,0.11016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249529445,0.4199,88309.0,88287.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745249529446,0.1132254,88300.0,88287.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745249529749,0.3608,88296.0,88288.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1745249529934,0.1132394,88289.0,88288.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745249530141,0.1936794,88289.0,88288.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745249530345,0.1132458,88284.0,88276.0,0.22986271]
["bitfinex-derivatives","BTCF0:USTF0",1745249530647,0.1132458,88284.0,88280.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249530840,0.8152949,88284.0,88280.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249531145,0.1132497,88281.0,88280.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249531450,0.1132548,88277.0,88276.0,0.22986271]
["bitfinex-derivatives","BTCF0:USTF0",1745249531942,0.2846,88280.0,88276.0,0.59066271]
["bitfinex-derivatives","BTCF0:USTF0",1745249532142,0.2846,88278.0,88276.0,0.59066271]
["bitfinex-derivatives","BTCF0:USTF0",1745249532743,8e-05,88277.0,88276.0,1.21997459]
["bitfinex-derivatives","BTCF0:USTF0",1745249533246,8e-05,88277.0,88276.0,1.58660459]
["bitfinex-derivatives","BTCF0:USTF0",1745249533548,0.36949176,88284.0,88276.0,1.44760459]
["bitfinex-derivatives","BTCF0:USTF0",1745249533844,8e-05,88277.0,88276.0,0.59466271]
["bitfinex-derivatives","BTCF0:USTF0",1745249534040,0.00869176,88284.0,88283.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249534240,0.00869176,88284.0,88283.0,0.91394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249534241,0.00010801,88284.0,88283.0,0.91394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249534648,0.3608,88293.0,88283.0,0.91394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249534840,0.3608,88293.0,88292.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249535938,0.36943407,88293.0,88292.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249536340,0.36951407,88293.0,88292.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249539444,0.00871407,88293.0,88292.0,1.15394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249539644,0.00010801,88298.0,88297.0,0.1132292]
["bitfinex-derivatives","BTCF0:USTF0",1745249539840,0.01329619,88313.0,88305.0,0.0566094]
["bitfinex-derivatives","BTCF0:USTF0",1745249540042,0.1339,88319.0,88312.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249540350,8e-05,88330.0,88318.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249540547,0.01987682,88320.0,88319.0,0.99174188]
["bitfinex-derivatives","BTCF0:USTF0",1745249540749,0.00837682,88320.0,88319.0,1.14174188]
["bitfinex-derivatives","BTCF0:USTF0",1745249541048,0.15063078,88328.0,88319.0,1.14174188]
["bitfinex-derivatives","BTCF0:USTF0",1745249541252,0.2709,88326.0,88324.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249541643,0.2709,88326.0,88324.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249541844,0.2709,88326.0,88324.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249543150,0.2719,88326.0,88324.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249543448,0.2719,88326.0,88324.0,0.99394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249543759,0.2719,88326.0,88324.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745249544254,0.2805609,88326.0,88324.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745249544448,0.2805609,88326.0,88312.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1745249544750,0.0096609,88326.0,88321.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249544951,0.0097409,88326.0,88325.0,1.21474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249545248,0.0097409,88326.0,88325.0,1.55874188]
["bitfinex-derivatives","BTCF0:USTF0",1745249545449,0.0086609,88326.0,88325.0,1.55874188]
["bitfinex-derivatives","BTCF0:USTF0",1745249545648,0.00108,88326.0,88325.0,1.55874188]
["bitfinex-derivatives","BTCF0:USTF0",1745249546241,0.00026573,88342.0,88333.0,0.113183]
["bitfinex-derivatives","BTCF0:USTF0",1745249546548,0.00026573,88345.0,88333.0,1.57474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249546747,0.00010801,88342.0,88335.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249546940,0.00010801,88342.0,88335.0,1.19712238]
["bitfinex-derivatives","BTCF0:USTF0",1745249547139,0.00010801,88342.0,88335.0,1.22794188]
["bitfinex-derivatives","BTCF0:USTF0",1745249547339,0.00010801,88342.0,88335.0,1.35904188]
["bitfinex-derivatives","BTCF0:USTF0",1745249547541,0.00870527,88336.0,88335.0,1.35904188]
["bitfinex-derivatives","BTCF0:USTF0",1745249547742,0.12188447,88336.0,88335.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1745249547948,0.00870527,88336.0,88335.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1745249548144,0.00870527,88336.0,88335.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1745249548545,0.00870527,88336.0,88335.0,1.16704188]
["bitfinex-derivatives","BTCF0:USTF0",1745249549146,0.00878527,88336.0,88335.0,1.41104188]
["bitfinex-derivatives","BTCF0:USTF0",1745249549344,0.00878527,88336.0,88335.0,1.36104188]
["bitfinex-derivatives","BTCF0:USTF0",1745249549740,0.00878527,88336.0,88335.0,1.49304188]
["bitfinex-derivatives","BTCF0:USTF0",1745249551262,0.00014581,88348.0,88344.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249551553,0.3608,88366.0,88355.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249551752,0.3608,88366.0,88362.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249551944,0.3608,88366.0,88363.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745249552150,0.1325,88365.0,88363.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745249552350,0.36933636,88366.0,88363.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1745249552551,0.00853636,88366.0,88363.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1745249552752,0.00853636,88366.0,88364.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745249552953,0.00845636,88366.0,88364.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1745249553261,8e-05,88366.0,88365.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745249554055,0.00208,88366.0,88365.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745249554451,0.01056774,88366.0,88365.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1745249554755,0.14616774,88366.0,88365.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1745249554954,0.00856774,88366.0,88365.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1745249556054,0.00856774,88366.0,88365.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1745249557049,0.00856774,88366.0,88365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249558246,0.20256774,88366.0,88365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249560449,0.20256774,88366.0,88356.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1745249560648,0.4739523,88357.0,88356.0,0.07080446]
["bitfinex-derivatives","BTCF0:USTF0",1745249560947,0.4173762,88357.0,88355.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249561164,0.51698,88356.0,88326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249561458,0.3608,88332.0,88327.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249561653,0.2712,88331.0,88327.0,1.00394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249561856,0.2712,88331.0,88327.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1745249562055,0.2712,88331.0,88328.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1745249562253,0.4652,88331.0,88328.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745249562452,0.4652,88331.0,88328.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1745249563156,0.3284,88331.0,88330.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249563359,0.00016985,88338.0,88330.0,1.49474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249563565,0.138,88347.0,88337.0,0.91053018]
["bitfinex-derivatives","BTCF0:USTF0",1745249563758,0.138,88347.0,88346.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249564657,0.49888,88347.0,88346.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249564853,0.49888,88347.0,88343.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1745249565055,0.49888,88347.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249565056,0.0565838,88345.0,88323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249565249,0.1131712,88343.0,88332.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1745249565454,0.473983,88333.0,88332.0,0.79731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249565657,0.3608,88333.0,88332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745249565960,0.6397,88333.0,88332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745249566155,0.8337,88333.0,88332.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745249566355,0.8337,88333.0,88325.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1745249566557,0.8337,88333.0,88326.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249566756,0.8337,88333.0,88326.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249566961,0.8337,88333.0,88326.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249567159,0.8337,88333.0,88327.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249567360,0.1131856,88331.0,88325.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249567559,0.2616,88330.0,88325.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745249568065,0.4556,88330.0,88325.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745249568860,0.4556,88330.0,88325.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1745249569169,0.4556,88330.0,88325.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745249570660,0.4556,88330.0,88328.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249570865,0.4556,88330.0,88329.0,0.35973]
["bitfinex-derivatives","BTCF0:USTF0",1745249571060,0.4556,88330.0,88329.0,0.49693]
["bitfinex-derivatives","BTCF0:USTF0",1745249571365,0.13168,88330.0,88329.0,1.17424188]
["bitfinex-derivatives","BTCF0:USTF0",1745249571560,0.13168,88330.0,88329.0,1.12424188]
["bitfinex-derivatives","BTCF0:USTF0",1745249571961,0.13168,88330.0,88329.0,1.45424188]
["bitfinex-derivatives","BTCF0:USTF0",1745249572164,0.00016951,88339.0,88329.0,2.17825388]
["bitfinex-derivatives","BTCF0:USTF0",1745249572463,0.125,88358.0,88342.0,0.1131705]
["bitfinex-derivatives","BTCF0:USTF0",1745249572656,0.1378,88355.0,88351.0,0.1131591]
["bitfinex-derivatives","BTCF0:USTF0",1745249572856,0.1378,88355.0,88352.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1745249573057,0.00010801,88361.0,88354.0,1.21474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249573058,0.01298998,88361.0,88354.0,1.21474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249573257,0.14330511,88363.0,88360.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249573455,0.14330511,88363.0,88362.0,1.21474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249573653,0.14330511,88363.0,88362.0,1.36474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249573860,0.14330511,88363.0,88362.0,1.61824188]
["bitfinex-derivatives","BTCF0:USTF0",1745249574359,0.14338511,88363.0,88362.0,1.61824188]
["bitfinex-derivatives","BTCF0:USTF0",1745249574560,0.14338511,88363.0,88362.0,1.61924188]
["bitfinex-derivatives","BTCF0:USTF0",1745249574962,0.14338511,88363.0,88362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249575155,0.25652971,88363.0,88362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249575554,0.41358511,88363.0,88362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249576155,0.60758511,88363.0,88362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249576467,0.46428,88363.0,88362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249576666,0.46428,88363.0,88362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249578267,0.33188,88363.0,88362.0,0.62931188]
["bitfinex-derivatives","BTCF0:USTF0",1745249578466,0.33188,88363.0,88362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249581065,0.4450246,88363.0,88362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249581285,0.33188,88363.0,88362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249581659,0.91899661,88363.0,88362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249582062,1.30499661,88363.0,88362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249582271,1.38523661,88363.0,88362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249582468,1.13523661,88363.0,88362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249583362,1.02209201,88363.0,88362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249583566,0.46788,88363.0,88362.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745249583763,0.33188,88363.0,88362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249583964,0.6926,88363.0,88354.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1745249584168,0.69368,88363.0,88361.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249584361,0.69368,88363.0,88362.0,1.10774188]
["bitfinex-derivatives","BTCF0:USTF0",1745249584560,0.6936,88363.0,88362.0,1.10774188]
["bitfinex-derivatives","BTCF0:USTF0",1745249584764,0.69368,88363.0,88362.0,1.10774188]
["bitfinex-derivatives","BTCF0:USTF0",1745249585272,0.49968,88363.0,88362.0,1.10774188]
["bitfinex-derivatives","BTCF0:USTF0",1745249585971,0.49968,88363.0,88354.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745249586171,0.1272,88362.0,88361.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249586567,0.2523,88362.0,88361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249587068,0.2523,88362.0,88355.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745249587269,0.1251,88362.0,88360.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249587570,0.1251,88362.0,88361.0,0.89881188]
["bitfinex-derivatives","BTCF0:USTF0",1745249587870,0.1251,88362.0,88361.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1745249588070,0.4461,88362.0,88361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249588260,0.4461,88362.0,88355.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1745249588462,0.4461,88362.0,88360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249589070,0.1131472,88361.0,88360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249589467,0.85291921,88361.0,88360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249589772,0.98811921,88361.0,88360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249589970,0.1131536,88356.0,88355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249590361,0.4591936,88356.0,88355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249590571,0.5723736,88356.0,88355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249590775,0.5723736,88356.0,88341.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1745249590776,0.1131561,88354.0,88341.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1745249590970,0.4739561,88354.0,88341.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1745249591275,1.1236761,88354.0,88334.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745249591473,1.1236761,88354.0,88335.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1745249592162,1.3736761,88354.0,88335.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1745249592362,1.1236761,88354.0,88335.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1745249593064,1.1236761,88354.0,88353.0,0.00116985]
["bitfinex-derivatives","BTCF0:USTF0",1745249593563,1.1236761,88354.0,88353.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249594065,1.1256761,88354.0,88353.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249594466,1.1266761,88354.0,88353.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249594662,1.1256761,88354.0,88353.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249596970,1.1356761,88354.0,88353.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249597866,1.3856761,88354.0,88353.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249598576,1.1356761,88354.0,88353.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249599672,1.3856761,88354.0,88353.0,0.00016985]
["bitfinex-derivatives","BTCF0:USTF0",1745249599875,0.0565843,88345.0,88319.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1745249600172,0.3608,88320.0,88319.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1745249600572,0.1248,88328.0,88319.0,1.39894188]
["bitfinex-derivatives","BTCF0:USTF0",1745249600874,0.3608,88329.0,88328.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249601074,0.00016985,88332.0,88328.0,1.00394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249601275,0.0087898,88332.0,88331.0,0.1131856]
["bitfinex-derivatives","BTCF0:USTF0",1745249601580,0.00859789,88337.0,88331.0,1.32234188]
["bitfinex-derivatives","BTCF0:USTF0",1745249601775,0.08024,88354.0,88336.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249601976,0.51704495,88355.0,88354.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249602165,0.63019975,88355.0,88354.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249602371,0.51704495,88355.0,88345.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1745249602567,0.1248,88354.0,88352.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249602873,0.1248,88354.0,88353.0,0.49503]
["bitfinex-derivatives","BTCF0:USTF0",1745249603066,0.194,88354.0,88353.0,1.12234188]
["bitfinex-derivatives","BTCF0:USTF0",1745249603266,0.194,88354.0,88353.0,0.89571188]
["bitfinex-derivatives","BTCF0:USTF0",1745249603573,0.3228,88354.0,88353.0,0.89571188]
["bitfinex-derivatives","BTCF0:USTF0",1745249603868,0.3238,88354.0,88353.0,0.89571188]
["bitfinex-derivatives","BTCF0:USTF0",1745249604075,0.33208401,88354.0,88353.0,0.89571188]
["bitfinex-derivatives","BTCF0:USTF0",1745249604270,0.20428401,88354.0,88353.0,1.12234188]
["bitfinex-derivatives","BTCF0:USTF0",1745249604672,0.20436401,88354.0,88353.0,1.60314188]
["bitfinex-derivatives","BTCF0:USTF0",1745249604874,0.20436401,88354.0,88353.0,1.71629928]
["bitfinex-derivatives","BTCF0:USTF0",1745249605084,0.20428401,88354.0,88353.0,1.54314188]
["bitfinex-derivatives","BTCF0:USTF0",1745249605272,0.01036401,88354.0,88353.0,1.54314188]
["bitfinex-derivatives","BTCF0:USTF0",1745249606178,0.00936401,88354.0,88353.0,1.54514188]
["bitfinex-derivatives","BTCF0:USTF0",1745249606378,0.00836401,88354.0,88353.0,1.54714188]
["bitfinex-derivatives","BTCF0:USTF0",1745249608888,0.00836401,88354.0,88353.0,1.48714188]
["bitfinex-derivatives","BTCF0:USTF0",1745249609083,0.20236401,88354.0,88353.0,1.26051188]
["bitfinex-derivatives","BTCF0:USTF0",1745249610081,0.31552011,88354.0,88353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745249610485,0.45856401,88354.0,88353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745249610781,0.57172011,88354.0,88353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745249611782,0.57172011,88354.0,88353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745249612483,0.32616401,88354.0,88347.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745249612782,0.32616401,88354.0,88353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249613178,0.20236401,88354.0,88353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249613580,0.31544011,88354.0,88353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249613781,0.31552011,88354.0,88353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249613988,0.32686401,88354.0,88353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249614585,0.32686401,88354.0,88347.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1745249614778,0.32686401,88354.0,88353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249614983,0.32686401,88354.0,88353.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1745249615282,0.13286401,88354.0,88353.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1745249615484,0.13286401,88354.0,88353.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1745249615981,0.00836401,88354.0,88353.0,0.89001188]
["bitfinex-derivatives","BTCF0:USTF0",1745249616185,0.00836401,88354.0,88353.0,1.17664188]
["bitfinex-derivatives","BTCF0:USTF0",1745249616589,0.00836401,88354.0,88353.0,1.11664188]
["bitfinex-derivatives","BTCF0:USTF0",1745249616780,0.00836401,88354.0,88353.0,1.23664188]
["bitfinex-derivatives","BTCF0:USTF0",1745249617084,0.00828401,88354.0,88353.0,1.23664188]
["bitfinex-derivatives","BTCF0:USTF0",1745249617284,8e-05,88354.0,88353.0,1.23664188]
["bitfinex-derivatives","BTCF0:USTF0",1745249617477,0.01343009,88362.0,88354.0,0.1131551]
["bitfinex-derivatives","BTCF0:USTF0",1745249617791,0.00010801,88366.0,88361.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249618084,0.08016,88368.0,88364.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249618289,0.1149053,88365.0,88364.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249618490,0.005,88369.0,88364.0,1.24834188]
["bitfinex-derivatives","BTCF0:USTF0",1745249618491,0.1198253,88369.0,88364.0,1.24834188]
["bitfinex-derivatives","BTCF0:USTF0",1745249618793,0.1198253,88369.0,88368.0,1.21474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249618990,0.1198253,88369.0,88368.0,1.34474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249619182,0.1199053,88369.0,88368.0,1.34474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249619588,0.12818679,88369.0,88368.0,1.34474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249620178,0.12818679,88369.0,88368.0,1.38474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249621389,0.12918679,88369.0,88368.0,1.38474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249622589,0.01436149,88369.0,88368.0,1.38474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249627480,0.01428149,88369.0,88368.0,1.38474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249627680,0.01436149,88369.0,88368.0,1.38474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249630187,0.1298,88378.0,88368.0,1.50474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249630379,0.4738985,88399.0,88379.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249630584,0.1372,88388.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249630782,0.1372,88388.0,88387.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1745249631087,0.4699,88388.0,88387.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1745249631289,0.46998,88388.0,88387.0,0.65573]
["bitfinex-derivatives","BTCF0:USTF0",1745249631492,0.46998,88388.0,88387.0,0.64573]
["bitfinex-derivatives","BTCF0:USTF0",1745249632294,0.46998,88388.0,88387.0,0.51213]
["bitfinex-derivatives","BTCF0:USTF0",1745249632492,0.48285584,88388.0,88387.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249632689,0.49132289,88388.0,88387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745249632885,0.60443549,88388.0,88387.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745249633487,0.1131241,88379.0,88378.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249633681,0.1131402,88367.0,88359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249633888,0.1826704,88366.0,88359.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745249634194,0.1131484,88360.0,88359.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745249634597,0.4739484,88360.0,88359.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745249634993,0.6023484,88360.0,88359.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745249635193,0.9224484,88360.0,88359.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745249635395,0.8103,88360.0,88359.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745249635584,0.82307619,88360.0,88359.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745249635785,0.46227619,88360.0,88359.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745249636098,0.4505,88360.0,88359.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745249636894,0.3234,88360.0,88359.0,1.00494188]
["bitfinex-derivatives","BTCF0:USTF0",1745249637694,0.3224,88360.0,88359.0,1.00594188]
["bitfinex-derivatives","BTCF0:USTF0",1745249638588,0.3224,88360.0,88359.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745249639890,0.3224,88360.0,88359.0,1.00594188]
["bitfinex-derivatives","BTCF0:USTF0",1745249642502,0.4355484,88360.0,88359.0,1.00594188]
["bitfinex-derivatives","BTCF0:USTF0",1745249642700,0.3224,88360.0,88359.0,1.00594188]
["bitfinex-derivatives","BTCF0:USTF0",1745249643001,0.4486,88360.0,88359.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745249643605,0.5617484,88360.0,88359.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745249643801,0.1131548,88355.0,88354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249644003,0.579,88360.0,88354.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745249644196,0.194,88355.0,88354.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745249644597,0.3071548,88355.0,88354.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745249644794,0.3071548,88355.0,88354.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1745249645391,0.3071548,88355.0,88354.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745249645597,0.4328548,88355.0,88354.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745249645793,0.4328548,88355.0,88354.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745249646103,0.5684548,88355.0,88354.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745249646607,0.5684548,88355.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249646608,0.5118779,88355.0,88346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249646797,0.113161,88351.0,88346.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745249646999,0.2613,88350.0,88346.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745249647202,0.4553,88350.0,88346.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745249647598,0.5684614,88350.0,88346.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1745249647792,0.4553,88350.0,88346.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1745249648402,0.511881,88350.0,88346.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745249648602,0.511881,88350.0,88346.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1745249649003,0.4553,88350.0,88346.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1745249649410,0.1131651,88347.0,88346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745249649612,0.1131639,88348.0,88346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745249649804,0.3795651,88347.0,88346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745249650107,0.4604,88347.0,88339.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249650300,0.0565837,88346.0,88342.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249650505,0.1131702,88343.0,88342.0,0.73731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249650708,0.1131702,88343.0,88342.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745249650898,0.1131702,88343.0,88339.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249650899,0.113174,88340.0,88339.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249651094,0.307174,88340.0,88339.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249651300,0.436774,88340.0,88339.0,0.00216975]
["bitfinex-derivatives","BTCF0:USTF0",1745249651506,0.573574,88340.0,88339.0,0.00216975]
["bitfinex-derivatives","BTCF0:USTF0",1745249652006,0.4604,88340.0,88339.0,0.00216975]
["bitfinex-derivatives","BTCF0:USTF0",1745249652504,0.573574,88340.0,88339.0,0.00216975]
["bitfinex-derivatives","BTCF0:USTF0",1745249653103,0.575574,88340.0,88339.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249654007,0.577574,88340.0,88339.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249656107,0.938374,88340.0,88339.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249666915,0.936374,88340.0,88339.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249667119,0.938374,88340.0,88339.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249667811,0.937374,88340.0,88339.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249668117,0.8242,88340.0,88339.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249668311,0.3266,88340.0,88339.0,0.62748163]
["bitfinex-derivatives","BTCF0:USTF0",1745249668610,0.197,88340.0,88339.0,0.98411163]
["bitfinex-derivatives","BTCF0:USTF0",1745249668817,0.197,88340.0,88339.0,0.85411163]
["bitfinex-derivatives","BTCF0:USTF0",1745249669012,0.19708,88340.0,88339.0,0.91411163]
["bitfinex-derivatives","BTCF0:USTF0",1745249669218,0.00308,88340.0,88339.0,0.85411163]
["bitfinex-derivatives","BTCF0:USTF0",1745249670104,0.00108,88340.0,88339.0,0.85411163]
["bitfinex-derivatives","BTCF0:USTF0",1745249670304,8e-05,88340.0,88339.0,0.85511163]
["bitfinex-derivatives","BTCF0:USTF0",1745249671910,8e-05,88340.0,88339.0,0.00116975]
["bitfinex-derivatives","BTCF0:USTF0",1745249672106,0.19408,88340.0,88339.0,0.00116975]
["bitfinex-derivatives","BTCF0:USTF0",1745249672419,0.307254,88340.0,88339.0,0.00116975]
["bitfinex-derivatives","BTCF0:USTF0",1745249672809,0.1131958,88323.0,88322.0,0.00392526]
["bitfinex-derivatives","BTCF0:USTF0",1745249673008,0.4739958,88323.0,88322.0,0.00392526]
["bitfinex-derivatives","BTCF0:USTF0",1745249673315,0.6679958,88323.0,88322.0,0.00392526]
["bitfinex-derivatives","BTCF0:USTF0",1745249673513,0.9356958,88323.0,88322.0,0.00392526]
["bitfinex-derivatives","BTCF0:USTF0",1745249674007,0.9356958,88323.0,88322.0,0.00492526]
["bitfinex-derivatives","BTCF0:USTF0",1745249674213,0.9356958,88323.0,88322.0,0.00592526]
["bitfinex-derivatives","BTCF0:USTF0",1745249674621,1.04891581,88323.0,88322.0,0.00592526]
["bitfinex-derivatives","BTCF0:USTF0",1745249675312,1.04891581,88323.0,88322.0,0.00492526]
["bitfinex-derivatives","BTCF0:USTF0",1745249675513,1.04891581,88323.0,88322.0,0.00592526]
["bitfinex-derivatives","BTCF0:USTF0",1745249675910,0.47463533,88323.0,88322.0,0.00592526]
["bitfinex-derivatives","BTCF0:USTF0",1745249676114,0.83543533,88323.0,88322.0,0.00592526]
["bitfinex-derivatives","BTCF0:USTF0",1745249676716,0.70383533,88323.0,88322.0,0.00592526]
["bitfinex-derivatives","BTCF0:USTF0",1745249677010,0.81703113,88323.0,88322.0,0.00592526]
["bitfinex-derivatives","BTCF0:USTF0",1745249677217,0.95023113,88323.0,88322.0,0.00592526]
["bitfinex-derivatives","BTCF0:USTF0",1745249677722,0.70383533,88323.0,88322.0,0.00592526]
["bitfinex-derivatives","BTCF0:USTF0",1745249678118,0.194,88323.0,88322.0,0.91986714]
["bitfinex-derivatives","BTCF0:USTF0",1745249678318,0.194,88323.0,88322.0,0.85986714]
["bitfinex-derivatives","BTCF0:USTF0",1745249678919,0.3071958,88323.0,88322.0,0.85986714]
["bitfinex-derivatives","BTCF0:USTF0",1745249679116,0.8077958,88323.0,88322.0,0.85986714]
["bitfinex-derivatives","BTCF0:USTF0",1745249679317,0.89409787,88323.0,88322.0,0.85986714]
["bitfinex-derivatives","BTCF0:USTF0",1745249679721,0.78090207,88323.0,88322.0,0.85986714]
["bitfinex-derivatives","BTCF0:USTF0",1745249679916,0.89409787,88323.0,88322.0,0.85986714]
["bitfinex-derivatives","BTCF0:USTF0",1745249682912,0.78090207,88323.0,88322.0,0.85986714]
["bitfinex-derivatives","BTCF0:USTF0",1745249683609,0.89409787,88323.0,88322.0,0.85986714]
["bitfinex-derivatives","BTCF0:USTF0",1745249683815,0.8077958,88323.0,88322.0,0.85986714]
["bitfinex-derivatives","BTCF0:USTF0",1745249684311,0.8077958,88323.0,88322.0,0.00592526]
["bitfinex-derivatives","BTCF0:USTF0",1745249684619,0.9421958,88323.0,88322.0,0.00592526]
["bitfinex-derivatives","BTCF0:USTF0",1745249687421,1.05541581,88323.0,88322.0,0.00592526]
["bitfinex-derivatives","BTCF0:USTF0",1745249688416,0.9421958,88323.0,88322.0,0.00592526]
["bitfinex-derivatives","BTCF0:USTF0",1745249690326,1.05541581,88323.0,88322.0,0.00592526]
["bitfinex-derivatives","BTCF0:USTF0",1745249690724,0.92101581,88323.0,88322.0,0.00592526]
["bitfinex-derivatives","BTCF0:USTF0",1745249690926,1.05161581,88323.0,88322.0,0.00592526]
["bitfinex-derivatives","BTCF0:USTF0",1745249691831,0.9383958,88323.0,88322.0,0.00592526]
["bitfinex-derivatives","BTCF0:USTF0",1745249695030,0.6946,88323.0,88322.0,0.63323714]
["bitfinex-derivatives","BTCF0:USTF0",1745249695236,0.194,88323.0,88322.0,0.85986714]
["bitfinex-derivatives","BTCF0:USTF0",1745249695424,0.194,88323.0,88322.0,0.94986714]
["bitfinex-derivatives","BTCF0:USTF0",1745249696329,0.11499264,88326.0,88322.0,0.94986714]
["bitfinex-derivatives","BTCF0:USTF0",1745249696330,0.11499264,88326.0,88322.0,1.73048514]
["bitfinex-derivatives","BTCF0:USTF0",1745249696530,0.07992,88350.0,88325.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249696730,0.07992,88350.0,88334.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249696927,0.07992,88350.0,88342.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249697119,0.07992,88350.0,88344.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249697323,0.1131657,88347.0,88344.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249697519,0.05675165,88348.0,88344.0,1.12254188]
["bitfinex-derivatives","BTCF0:USTF0",1745249697724,0.06920147,88348.0,88344.0,1.12254188]
["bitfinex-derivatives","BTCF0:USTF0",1745249698128,0.06920147,88348.0,88347.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249698926,0.20170147,88348.0,88347.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249700224,0.39570147,88348.0,88347.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249700822,0.33911957,88348.0,88336.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745249701022,0.0565883,88338.0,88337.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249701228,0.1131792,88336.0,88335.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249701423,0.4739792,88336.0,88335.0,0.06977711]
["bitfinex-derivatives","BTCF0:USTF0",1745249701628,0.7555792,88336.0,88335.0,0.06977711]
["bitfinex-derivatives","BTCF0:USTF0",1745249701835,0.8413902,88336.0,88323.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1745249702035,0.1131881,88329.0,88328.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249702530,1.4761102,88336.0,88328.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249702531,0.1424,88331.0,88328.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249702726,0.1424,88331.0,88323.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1745249702727,0.1424,88329.0,88323.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1745249703123,0.44072,88336.0,88328.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249703322,0.07992,88336.0,88335.0,0.85494188]
["bitfinex-derivatives","BTCF0:USTF0",1745249703533,0.1424,88340.0,88335.0,0.85494188]
["bitfinex-derivatives","BTCF0:USTF0",1745249703729,0.391674,88340.0,88339.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249704626,0.1131813,88335.0,88328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745249704826,0.4992,88334.0,88333.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249705025,0.5557913,88334.0,88333.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249705227,0.7497913,88334.0,88333.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249705537,0.8858913,88334.0,88333.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249706539,0.0565933,88331.0,88324.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1745249706832,0.3608,88325.0,88324.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745249707223,0.3608,88325.0,88324.0,1.12344188]
["bitfinex-derivatives","BTCF0:USTF0",1745249707934,0.3608,88325.0,88324.0,1.12444188]
["bitfinex-derivatives","BTCF0:USTF0",1745249708429,0.4739933,88325.0,88324.0,1.12444188]
["bitfinex-derivatives","BTCF0:USTF0",1745249708625,0.4739933,88325.0,88324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249708829,0.7417933,88325.0,88324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249709333,0.9357933,88325.0,88324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249710037,0.1131958,88323.0,88322.0,0.00392526]
["bitfinex-derivatives","BTCF0:USTF0",1745249710427,0.3953958,88323.0,88322.0,0.00392526]
["bitfinex-derivatives","BTCF0:USTF0",1745249710824,0.2822,88323.0,88322.0,0.00392526]
["bitfinex-derivatives","BTCF0:USTF0",1745249711129,0.5893958,88323.0,88322.0,0.00392526]
["bitfinex-derivatives","BTCF0:USTF0",1745249711632,0.5893958,88323.0,88322.0,0.00492526]
["bitfinex-derivatives","BTCF0:USTF0",1745249712033,0.5893958,88323.0,88322.0,0.00692526]
["bitfinex-derivatives","BTCF0:USTF0",1745249715246,0.5893958,88323.0,88322.0,0.00592526]
["bitfinex-derivatives","BTCF0:USTF0",1745249715940,0.4762,88323.0,88322.0,0.00592526]
["bitfinex-derivatives","BTCF0:USTF0",1745249716241,0.07992,88352.0,88327.0,0.0565953]
["bitfinex-derivatives","BTCF0:USTF0",1745249716539,0.07992,88352.0,88322.0,0.72894526]
["bitfinex-derivatives","BTCF0:USTF0",1745249716540,0.07992,88352.0,88342.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249716732,0.21142,88352.0,88347.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249716940,0.2446588,88352.0,88347.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249717243,0.19416975,88348.0,88347.0,1.08029498]
["bitfinex-derivatives","BTCF0:USTF0",1745249717433,0.07992,88367.0,88347.0,1.21712988]
["bitfinex-derivatives","BTCF0:USTF0",1745249717434,0.01252716,88355.0,88347.0,1.21712988]
["bitfinex-derivatives","BTCF0:USTF0",1745249717638,0.21142,88367.0,88365.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249717946,0.07992,88367.0,88366.0,0.90601188]
["bitfinex-derivatives","BTCF0:USTF0",1745249718143,0.7478595,88367.0,88366.0,0.90601188]
["bitfinex-derivatives","BTCF0:USTF0",1745249718438,0.8793595,88367.0,88366.0,0.90601188]
["bitfinex-derivatives","BTCF0:USTF0",1745249718637,0.89213898,88367.0,88366.0,0.76691188]
["bitfinex-derivatives","BTCF0:USTF0",1745249718941,0.1131484,88360.0,88359.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745249719146,0.1131459,88363.0,88362.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249719335,0.1131497,88359.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249719639,0.4739497,88359.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249719839,0.7541497,88359.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249720034,0.9481497,88359.0,88358.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249721843,0.1131625,88349.0,88348.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1745249722143,0.1131625,88349.0,88327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249722144,0.5548,88349.0,88331.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745249722336,0.1131779,88337.0,88336.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249722538,0.0565883,88338.0,88336.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249722739,0.2686,88337.0,88336.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249722938,0.3817779,88337.0,88336.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249723144,0.5757779,88337.0,88336.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249723344,0.1131881,88329.0,88328.0,0.12846975]
["bitfinex-derivatives","BTCF0:USTF0",1745249723849,0.1131866,88331.0,88328.0,0.98241163]
["bitfinex-derivatives","BTCF0:USTF0",1745249724044,0.28102135,88332.0,88331.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249724339,0.26380565,88332.0,88331.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249724743,0.20721365,88332.0,88328.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249724945,0.1697803,88330.0,88329.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249725142,0.3637803,88330.0,88329.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249725340,0.3637803,88330.0,88328.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249725341,0.1131881,88329.0,88328.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249725541,0.1131958,88323.0,88311.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745249725742,0.4739958,88323.0,88311.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745249725944,0.6103958,88323.0,88311.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745249726143,0.8043958,88323.0,88311.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745249726541,0.8043958,88323.0,88314.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249729542,0.8043958,88323.0,88315.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745249729845,0.8043958,88323.0,88316.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745249730650,0.8043958,88323.0,88314.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249731141,0.8043958,88323.0,88315.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1745249732546,0.3304,88323.0,88319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249732755,0.194,88323.0,88322.0,0.85786714]
["bitfinex-derivatives","BTCF0:USTF0",1745249733748,0.6679958,88323.0,88322.0,0.85786714]
["bitfinex-derivatives","BTCF0:USTF0",1745249734246,0.8069958,88323.0,88322.0,0.85786714]
["bitfinex-derivatives","BTCF0:USTF0",1745249734643,0.8069958,88323.0,88322.0,0.00392526]
["bitfinex-derivatives","BTCF0:USTF0",1745249735244,0.9369958,88323.0,88322.0,0.00392526]
["bitfinex-derivatives","BTCF0:USTF0",1745249735747,0.0565993,88321.0,88314.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249735944,0.1132022,88318.0,88317.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249736348,0.1132061,88315.0,88314.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249736545,0.4740061,88315.0,88314.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249736750,0.7430061,88315.0,88314.0,0.85411163]
["bitfinex-derivatives","BTCF0:USTF0",1745249737049,0.7430061,88315.0,88314.0,0.00116975]
["bitfinex-derivatives","BTCF0:USTF0",1745249737257,0.9370061,88315.0,88314.0,0.00116975]
["bitfinex-derivatives","BTCF0:USTF0",1745249737549,0.9370061,88315.0,88314.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1745249737748,0.9370061,88315.0,88314.0,0.00116975]
["bitfinex-derivatives","BTCF0:USTF0",1745249738148,0.8238,88315.0,88292.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1745249738346,0.1132343,88293.0,88292.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1745249738544,0.4740343,88293.0,88292.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1745249738747,0.4740343,88293.0,88292.0,0.63725188]
["bitfinex-derivatives","BTCF0:USTF0",1745249738959,0.7352343,88293.0,88292.0,0.63725188]
["bitfinex-derivatives","BTCF0:USTF0",1745249739142,0.9292343,88293.0,88292.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1745249740146,0.9292343,88293.0,88292.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1745249740853,0.82847562,88293.0,88292.0,0.63825188]
["bitfinex-derivatives","BTCF0:USTF0",1745249741148,0.94170992,88293.0,88292.0,0.64025188]
["bitfinex-derivatives","BTCF0:USTF0",1745249741353,0.94999852,88293.0,88292.0,0.64025188]
["bitfinex-derivatives","BTCF0:USTF0",1745249742751,0.0566217,88286.0,88273.0,0.17066676]
["bitfinex-derivatives","BTCF0:USTF0",1745249742952,0.1132587,88274.0,88273.0,0.17066676]
["bitfinex-derivatives","BTCF0:USTF0",1745249743143,0.1132587,88274.0,88273.0,0.56729676]
["bitfinex-derivatives","BTCF0:USTF0",1745249743352,0.3838587,88274.0,88273.0,1.19460864]
["bitfinex-derivatives","BTCF0:USTF0",1745249743543,0.3838587,88274.0,88273.0,1.16380864]
["bitfinex-derivatives","BTCF0:USTF0",1745249743743,0.3838587,88274.0,88273.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249744260,0.5778587,88274.0,88273.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249744550,0.4646,88274.0,88273.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249745151,0.4646,88274.0,88273.0,0.62931188]
["bitfinex-derivatives","BTCF0:USTF0",1745249745454,0.5778587,88274.0,88273.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249745751,0.5778587,88274.0,88273.0,0.62931188]
["bitfinex-derivatives","BTCF0:USTF0",1745249746348,0.5778587,88274.0,88273.0,0.62831188]
["bitfinex-derivatives","BTCF0:USTF0",1745249747250,0.4646,88274.0,88273.0,0.62831188]
["bitfinex-derivatives","BTCF0:USTF0",1745249747946,0.3254,88274.0,88273.0,0.85494188]
["bitfinex-derivatives","BTCF0:USTF0",1745249748350,0.194,88274.0,88273.0,0.85494188]
["bitfinex-derivatives","BTCF0:USTF0",1745249749357,0.3608,88275.0,88273.0,0.85494188]
["bitfinex-derivatives","BTCF0:USTF0",1745249749660,0.3608,88275.0,88274.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249749855,0.3608,88275.0,88274.0,0.89031188]
["bitfinex-derivatives","BTCF0:USTF0",1745249750447,0.1132728,88263.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745249750854,0.1132728,88263.0,88262.0,0.63241031]
["bitfinex-derivatives","BTCF0:USTF0",1745249751046,0.3072728,88263.0,88262.0,0.63241031]
["bitfinex-derivatives","BTCF0:USTF0",1745249751253,0.194,88263.0,88262.0,0.63241031]
["bitfinex-derivatives","BTCF0:USTF0",1745249751451,0.4751,88263.0,88262.0,0.63241031]
["bitfinex-derivatives","BTCF0:USTF0",1745249751646,0.48737675,88263.0,88262.0,0.63241031]
["bitfinex-derivatives","BTCF0:USTF0",1745249751848,0.194,88263.0,88262.0,1.28601031]
["bitfinex-derivatives","BTCF0:USTF0",1745249752047,0.3608,88275.0,88273.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249752263,0.3608,88275.0,88274.0,0.89541188]
["bitfinex-derivatives","BTCF0:USTF0",1745249752450,0.3608,88275.0,88274.0,1.12204188]
["bitfinex-derivatives","BTCF0:USTF0",1745249752852,0.07984,88279.0,88274.0,1.12104188]
["bitfinex-derivatives","BTCF0:USTF0",1745249753054,0.1132469,88284.0,88278.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249753256,0.11341825,88282.0,88281.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249753450,0.12583051,88282.0,88281.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249753647,0.26563051,88282.0,88281.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249753956,0.15238211,88282.0,88281.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249754156,0.26563051,88282.0,88281.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249754552,0.15238211,88282.0,88281.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249755153,0.00016985,88282.0,88281.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249755357,0.00016985,88282.0,88281.0,0.91394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249755671,0.00116985,88282.0,88281.0,1.27474188]
["bitfinex-derivatives","BTCF0:USTF0",1745249757959,0.00116985,88282.0,88281.0,0.91394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249758257,0.00116985,88282.0,88281.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249758559,0.13896985,88282.0,88281.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249758759,0.25221825,88282.0,88281.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249758957,0.13896985,88282.0,88270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249759261,0.1132612,88272.0,88271.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249759749,0.1132642,88270.0,88263.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1745249759956,0.1132641,88270.0,88268.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249760156,0.1132664,88268.0,88267.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249760454,0.1132728,88263.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745249760855,0.2510728,88263.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745249761263,0.194,88263.0,88262.0,0.85904031]
["bitfinex-derivatives","BTCF0:USTF0",1745249761962,0.194,88263.0,88262.0,0.86104031]
["bitfinex-derivatives","BTCF0:USTF0",1745249762163,0.0566346,88266.0,88262.0,0.86104031]
["bitfinex-derivatives","BTCF0:USTF0",1745249762468,0.0566346,88266.0,88265.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249763159,0.2506346,88266.0,88265.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249763362,0.1132715,88264.0,88263.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1745249763558,0.0566351,88265.0,88264.0,0.85394188]
["bitfinex-derivatives","BTCF0:USTF0",1745249763754,0.1132728,88263.0,88262.0,0.86304031]
["bitfinex-derivatives","BTCF0:USTF0",1745249763952,0.4740728,88263.0,88262.0,0.00909843]
["bitfinex-derivatives","BTCF0:USTF0",1745249764156,0.8092728,88263.0,88262.0,0.00909843]
["bitfinex-derivatives","BTCF0:USTF0",1745249764355,0.8092728,88263.0,88262.0,0.00709843]
["bitfinex-derivatives","BTCF0:USTF0",1745249764770,0.40756,88263.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745249765063,0.13406985,88282.0,88263.0,0.1132716]
["bitfinex-derivatives","BTCF0:USTF0",1745249765064,0.44056,88275.0,88263.0,0.1132716]
["bitfinex-derivatives","BTCF0:USTF0",1745249765256,0.44056,88275.0,88264.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1745249765458,0.1338,88274.0,88264.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1745249765970,0.2470587,88274.0,88273.0,0.22663]
["bitfinex-derivatives","BTCF0:USTF0",1745249766168,0.1132728,88263.0,88262.0,0.00909843]
["bitfinex-derivatives","BTCF0:USTF0",1745249766369,0.4740728,88263.0,88262.0,0.00709843]
["bitfinex-derivatives","BTCF0:USTF0",1745249766568,0.7484728,88263.0,88262.0,0.86104031]
["bitfinex-derivatives","BTCF0:USTF0",1745249766772,0.7484728,88263.0,88262.0,0.86004031]
["bitfinex-derivatives","BTCF0:USTF0",1745249767270,0.9424728,88263.0,88262.0,0.86004031]
["bitfinex-derivatives","BTCF0:USTF0",1745249767673,0.8292,88263.0,88262.0,0.86004031]
["bitfinex-derivatives","BTCF0:USTF0",1745249767868,0.6886,88263.0,88262.0,0.86004031]
["bitfinex-derivatives","BTCF0:USTF0",1745249768058,0.8018728,88263.0,88262.0,0.86004031]
["bitfinex-derivatives","BTCF0:USTF0",1745249768369,0.0566388,88260.0,88242.0,0.00509958]
["bitfinex-derivatives","BTCF0:USTF0",1745249768562,0.0566399,88258.0,88257.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249768758,0.2625,88259.0,88257.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249768970,0.2625,88258.0,88244.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1745249769173,0.3757798,88258.0,88257.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249769671,0.0566409,88256.0,88244.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1745249769871,0.4174449,88250.0,88244.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745249770074,0.1132959,88245.0,88244.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745249770278,0.1132959,88245.0,88243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249770279,0.1132972,88244.0,88243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249770580,0.3810972,88244.0,88243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249770964,0.1132985,88243.0,88242.0,0.00509958]
["bitfinex-derivatives","BTCF0:USTF0",1745249771465,0.3810985,88243.0,88242.0,0.00509958]
["bitfinex-derivatives","BTCF0:USTF0",1745249772070,0.5750985,88243.0,88242.0,0.00509958]
["bitfinex-derivatives","BTCF0:USTF0",1745249772568,0.5750985,88243.0,88242.0,0.00809958]
["bitfinex-derivatives","BTCF0:USTF0",1745249772767,0.3313,88243.0,88242.0,0.63541146]
["bitfinex-derivatives","BTCF0:USTF0",1745249773275,0.1373,88243.0,88242.0,0.63741146]
["bitfinex-derivatives","BTCF0:USTF0",1745249773576,0.2505985,88243.0,88242.0,0.63741146]
["bitfinex-derivatives","BTCF0:USTF0",1745249773765,0.3799985,88243.0,88242.0,0.63741146]
["bitfinex-derivatives","BTCF0:USTF0",1745249774467,0.1373,88243.0,88242.0,0.63741146]
["bitfinex-derivatives","BTCF0:USTF0",1745249775168,0.07976,88246.0,88242.0,0.63741146]
["bitfinex-derivatives","BTCF0:USTF0",1745249775169,0.1930549,88246.0,88242.0,0.63741146]
["bitfinex-derivatives","BTCF0:USTF0",1745249775371,0.1132972,88244.0,88243.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1745249775565,0.1132985,88243.0,88242.0,0.01009958]
["bitfinex-derivatives","BTCF0:USTF0",1745249775768,0.3715985,88243.0,88242.0,0.01009958]
["bitfinex-derivatives","BTCF0:USTF0",1745249776273,0.1133151,88230.0,88229.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745249776573,0.1133229,88224.0,88223.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745249776785,0.1133229,88224.0,88223.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1745249777072,0.2766,88224.0,88223.0,0.93571188]
["bitfinex-derivatives","BTCF0:USTF0",1745249777471,0.2766,88224.0,88223.0,0.80731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249777975,0.00016995,88238.0,88223.0,0.92065988]
["bitfinex-derivatives","BTCF0:USTF0",1745249778168,0.0798,88235.0,88228.0,0.18198394]
["bitfinex-derivatives","BTCF0:USTF0",1745249778369,0.1386,88237.0,88229.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1745249778577,0.1386,88237.0,88236.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249778770,0.00016995,88238.0,88236.0,0.63731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249779075,0.1386,88237.0,88236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745249779469,0.00016995,88238.0,88236.0,0.63731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249779665,0.00016995,88238.0,88237.0,0.75591188]
["bitfinex-derivatives","BTCF0:USTF0",1745249779865,0.00016995,88238.0,88237.0,0.79591188]
["bitfinex-derivatives","BTCF0:USTF0",1745249780066,0.00026,88250.0,88237.0,1.15924388]
["bitfinex-derivatives","BTCF0:USTF0",1745249780270,0.1418,88263.0,88249.0,1.34891188]
["bitfinex-derivatives","BTCF0:USTF0",1745249780469,0.2188,88266.0,88257.0,0.98811188]
["bitfinex-derivatives","BTCF0:USTF0",1745249780667,0.3606,88266.0,88257.0,0.99811188]
["bitfinex-derivatives","BTCF0:USTF0",1745249780871,0.01236673,88265.0,88257.0,0.99811188]
["bitfinex-derivatives","BTCF0:USTF0",1745249781270,0.3608,88261.0,88257.0,0.63731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249781471,0.22805308,88258.0,88257.0,0.63731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249781671,0.22805308,88258.0,88257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745249781975,0.1132895,88250.0,88249.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249782175,0.4406,88250.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249782368,0.3608,88239.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249782568,0.1133151,88230.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249782769,0.0798,88235.0,88229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249782975,0.3608,88230.0,88215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249783275,0.1328,88229.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249783479,0.2644,88229.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249784070,0.2644,88229.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745249784071,0.1133241,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745249784473,0.3608,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745249784675,0.1316,88223.0,88222.0,0.76241262]
["bitfinex-derivatives","BTCF0:USTF0",1745249784982,0.1316,88223.0,88222.0,0.63241262]
["bitfinex-derivatives","BTCF0:USTF0",1745249785274,0.3256,88223.0,88222.0,0.63341262]
["bitfinex-derivatives","BTCF0:USTF0",1745249785974,0.3256,88223.0,88222.0,0.69341262]
["bitfinex-derivatives","BTCF0:USTF0",1745249786171,0.1316,88223.0,88222.0,0.69341262]
["bitfinex-derivatives","BTCF0:USTF0",1745249786371,0.1316,88223.0,88222.0,0.69441262]
["bitfinex-derivatives","BTCF0:USTF0",1745249788778,0.1133155,88230.0,88222.0,0.69441262]
["bitfinex-derivatives","BTCF0:USTF0",1745249788983,0.1133165,88229.0,88223.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745249789181,0.1361,88229.0,88223.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745249789370,0.1347,88228.0,88223.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745249789571,0.1913594,88228.0,88223.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745249789778,0.1361,88227.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249790180,0.1361,88227.0,88226.0,0.98811188]
["bitfinex-derivatives","BTCF0:USTF0",1745249791275,0.1361,88227.0,88226.0,0.99811188]
["bitfinex-derivatives","BTCF0:USTF0",1745249791674,0.1361,88227.0,88226.0,0.99911188]
["bitfinex-derivatives","BTCF0:USTF0",1745249792177,0.1361,88227.0,88226.0,1.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1745249793078,0.1361,88227.0,88226.0,0.99811188]
["bitfinex-derivatives","BTCF0:USTF0",1745249793278,0.1361,88227.0,88226.0,0.99911188]
["bitfinex-derivatives","BTCF0:USTF0",1745249794081,0.0086747,88235.0,88226.0,1.50245588]
["bitfinex-derivatives","BTCF0:USTF0",1745249794284,0.11477388,88256.0,88234.0,0.98811188]
["bitfinex-derivatives","BTCF0:USTF0",1745249794476,0.2729,88255.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249794681,0.2729,88255.0,88246.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745249794878,0.2729,88255.0,88254.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249795381,0.39477274,88255.0,88254.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249795582,0.1132933,88247.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249795984,0.3854933,88247.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249796186,0.4662,88247.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249796481,0.5794933,88247.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249796881,0.5814933,88247.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249797484,0.5824933,88247.0,88246.0,0.00016995]
["bitfinex-derivatives","BTCF0:USTF0",1745249798282,0.0566497,88243.0,88239.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745249798482,0.4741023,88240.0,88239.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1745249798677,0.4741023,88240.0,88239.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745249798886,0.7458023,88240.0,88239.0,0.72731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249799071,0.9398023,88240.0,88239.0,0.72731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249799680,0.8265,88240.0,88239.0,0.72731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249800582,0.8275,88240.0,88239.0,0.72731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249801090,0.6335,88240.0,88239.0,0.72731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249801276,0.1133113,88233.0,88232.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745249801786,0.056655,88234.0,88224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249801985,0.1337,88232.0,88228.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249802175,0.1337,88232.0,88228.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745249802487,0.1337,88232.0,88231.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249802683,0.001,88233.0,88231.0,0.77731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249802885,0.001,88233.0,88231.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745249803087,0.001,88233.0,88232.0,0.90961188]
["bitfinex-derivatives","BTCF0:USTF0",1745249803391,0.1337,88239.0,88232.0,0.91961188]
["bitfinex-derivatives","BTCF0:USTF0",1745249803682,0.1337,88239.0,88238.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249803878,0.3858036,88239.0,88238.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249804881,0.4137,88239.0,88224.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1745249805076,0.0566535,88237.0,88230.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249805281,0.1133139,88231.0,88230.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249805583,0.1133195,88227.0,88224.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745249805788,0.2521203,88226.0,88224.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1745249805981,0.273,88226.0,88224.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745249806182,0.3863203,88226.0,88225.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249806483,0.3863203,88226.0,88225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745249806683,0.2853901,88226.0,88225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745249806885,0.3987104,88226.0,88225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745249807089,0.5927104,88226.0,88225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745249807786,0.1133241,88223.0,88219.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745249808091,0.3073241,88223.0,88222.0,0.18510074]
["bitfinex-derivatives","BTCF0:USTF0",1745249808288,0.7086241,88223.0,88222.0,0.18510074]
["bitfinex-derivatives","BTCF0:USTF0",1745249808990,0.5953,88223.0,88222.0,0.18510074]
["bitfinex-derivatives","BTCF0:USTF0",1745249809292,0.7086241,88223.0,88222.0,0.18510074]
["bitfinex-derivatives","BTCF0:USTF0",1745249809985,0.7096241,88223.0,88222.0,0.18510074]
["bitfinex-derivatives","BTCF0:USTF0",1745249810781,0.67560317,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745249812476,0.43257907,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745249812679,0.29477907,88223.0,88222.0,0.63241262]
["bitfinex-derivatives","BTCF0:USTF0",1745249812985,0.16097907,88223.0,88222.0,1.13321262]
["bitfinex-derivatives","BTCF0:USTF0",1745249813186,0.1294,88231.0,88222.0,1.69056062]
["bitfinex-derivatives","BTCF0:USTF0",1745249813391,0.1294,88231.0,88223.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1745249813586,0.1294,88231.0,88230.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249814086,0.49274,88231.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745249814286,0.1133498,88203.0,88200.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1745249814592,0.0566717,88208.0,88207.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249814782,0.0566717,88208.0,88207.0,0.88731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249814983,0.0566717,88208.0,88207.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249815183,0.6114717,88208.0,88207.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249815384,0.8756717,88208.0,88207.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249815584,0.88437042,88208.0,88207.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249815987,0.88537042,88208.0,88207.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249817689,0.1133498,88203.0,88202.0,0.0051019]
["bitfinex-derivatives","BTCF0:USTF0",1745249818197,0.5820498,88203.0,88202.0,0.0051019]
["bitfinex-derivatives","BTCF0:USTF0",1745249818890,0.4687,88203.0,88202.0,0.0061019]
["bitfinex-derivatives","BTCF0:USTF0",1745249819094,0.4687,88203.0,88202.0,0.63341378]
["bitfinex-derivatives","BTCF0:USTF0",1745249819397,0.4687,88203.0,88202.0,0.63441378]
["bitfinex-derivatives","BTCF0:USTF0",1745249820196,0.3334,88203.0,88202.0,0.90051378]
["bitfinex-derivatives","BTCF0:USTF0",1745249820392,0.194,88203.0,88202.0,0.90051378]
["bitfinex-derivatives","BTCF0:USTF0",1745249821190,0.1377,88204.0,88202.0,0.90051378]
["bitfinex-derivatives","BTCF0:USTF0",1745249821391,0.1377,88204.0,88202.0,0.2732019]
["bitfinex-derivatives","BTCF0:USTF0",1745249821589,0.2510485,88204.0,88203.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249821791,0.1377,88204.0,88203.0,0.63731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249821995,0.2510485,88204.0,88203.0,0.90511188]
["bitfinex-derivatives","BTCF0:USTF0",1745249822293,0.1377,88204.0,88203.0,0.90511188]
["bitfinex-derivatives","BTCF0:USTF0",1745249822484,0.01477389,88216.0,88215.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249822692,0.12810699,88216.0,88215.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249822890,0.02340761,88216.0,88203.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745249823090,0.113337,88213.0,88212.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249823285,0.2704,88215.0,88211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249823495,0.21740761,88216.0,88214.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249823686,0.21740761,88216.0,88215.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249824199,0.02340761,88216.0,88215.0,1.12811188]
["bitfinex-derivatives","BTCF0:USTF0",1745249825089,0.00963372,88216.0,88215.0,1.32211188]
["bitfinex-derivatives","BTCF0:USTF0",1745249825291,0.001,88216.0,88215.0,1.32311188]
["bitfinex-derivatives","BTCF0:USTF0",1745249825490,0.00017006,88222.0,88215.0,1.32311188]
["bitfinex-derivatives","BTCF0:USTF0",1745249825694,0.00017006,88222.0,88221.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249826792,0.00017006,88222.0,88221.0,0.68731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249827089,0.00017006,88222.0,88221.0,0.80066388]
["bitfinex-derivatives","BTCF0:USTF0",1745249827286,0.1359,88234.0,88223.0,0.1133238]
["bitfinex-derivatives","BTCF0:USTF0",1745249827490,0.1359,88234.0,88226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249827700,0.1359,88234.0,88233.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249829001,0.1369,88234.0,88233.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249829497,0.1379,88234.0,88233.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249829694,0.1379,88234.0,88233.0,0.63731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249829898,0.002,88234.0,88233.0,0.63731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249837501,0.00017006,88242.0,88233.0,1.31064787]
["bitfinex-derivatives","BTCF0:USTF0",1745249837696,0.1409,88266.0,88245.0,0.0566479]
["bitfinex-derivatives","BTCF0:USTF0",1745249837897,0.1315,88256.0,88247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745249838096,0.005,88269.0,88256.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249838298,0.005,88269.0,88268.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249838499,0.005,88269.0,88268.0,0.77731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249838692,0.005,88269.0,88268.0,0.89060387]
["bitfinex-derivatives","BTCF0:USTF0",1745249839099,0.00016996,88277.0,88268.0,1.08460387]
["bitfinex-derivatives","BTCF0:USTF0",1745249839300,0.17228381,88287.0,88276.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249839598,0.17228381,88287.0,88286.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249840304,0.17228381,88287.0,88286.0,0.68731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249841106,0.3658,88289.0,88286.0,0.68731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249841300,0.1395,88288.0,88286.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745249841603,0.1395,88288.0,88287.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745249841804,0.1395,88288.0,88287.0,0.88771188]
["bitfinex-derivatives","BTCF0:USTF0",1745249842801,0.2527407,88288.0,88287.0,0.88771188]
["bitfinex-derivatives","BTCF0:USTF0",1745249843105,0.1132523,88279.0,88278.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249843300,0.4740523,88279.0,88278.0,0.14016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249843698,0.6040523,88279.0,88278.0,0.14016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249844200,1.048076,88279.0,88255.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1745249844400,0.169914,88261.0,88260.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249844703,0.169914,88261.0,88260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745249845003,0.299914,88261.0,88260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745249845197,0.493914,88261.0,88260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745249846005,0.50578867,88261.0,88260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745249847700,0.50678867,88261.0,88260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745249848495,0.50778867,88261.0,88260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745249850202,0.50678867,88261.0,88260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745249850704,0.1132856,88253.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249850903,0.4740856,88253.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249851206,0.7964856,88253.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249853898,0.9276856,88253.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249854096,0.9286856,88253.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249854903,0.9296856,88253.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249859897,0.9286856,88253.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249862302,0.9286856,88253.0,88252.0,0.62748184]
["bitfinex-derivatives","BTCF0:USTF0",1745249863107,0.7346856,88253.0,88252.0,0.62748184]
["bitfinex-derivatives","BTCF0:USTF0",1745249863610,0.7346856,88253.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249864208,0.9286856,88253.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249865413,0.9296856,88253.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249866912,0.9286856,88253.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249867112,0.9276856,88253.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249867712,0.9286856,88253.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249867906,1.2894856,88253.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249868107,0.5678856,88253.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249868307,1.2894856,88253.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249873807,1.1610856,88253.0,88252.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249874009,1.0478,88253.0,88252.0,0.62748184]
["bitfinex-derivatives","BTCF0:USTF0",1745249874209,0.00850651,88279.0,88260.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249874410,0.3608,88270.0,88267.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249874609,0.01230547,88275.0,88268.0,0.77171188]
["bitfinex-derivatives","BTCF0:USTF0",1745249874813,0.3608,88276.0,88268.0,1.13300387]
["bitfinex-derivatives","BTCF0:USTF0",1745249875011,0.3608,88276.0,88268.0,1.38300387]
["bitfinex-derivatives","BTCF0:USTF0",1745249875206,0.3608,88276.0,88268.0,1.57700387]
["bitfinex-derivatives","BTCF0:USTF0",1745249875411,0.3608,88276.0,88275.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249876213,0.3618,88276.0,88275.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249876718,0.3608,88276.0,88275.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249876923,0.3618,88276.0,88275.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249878420,0.4750561,88276.0,88275.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249880616,0.3618,88276.0,88275.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249881325,0.3618,88276.0,88275.0,0.80059188]
["bitfinex-derivatives","BTCF0:USTF0",1745249881516,0.3658,88289.0,88277.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249881817,0.0566102,88304.0,88288.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249882018,0.25694349,88306.0,88305.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249882418,0.40104349,88306.0,88305.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249882614,0.41286327,88306.0,88305.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249882815,0.42146192,88306.0,88305.0,0.89541188]
["bitfinex-derivatives","BTCF0:USTF0",1745249883320,0.16414432,88306.0,88305.0,1.03541188]
["bitfinex-derivatives","BTCF0:USTF0",1745249883619,0.16714432,88306.0,88305.0,0.90541188]
["bitfinex-derivatives","BTCF0:USTF0",1745249884016,0.15532454,88306.0,88305.0,0.90541188]
["bitfinex-derivatives","BTCF0:USTF0",1745249884208,0.15532454,88306.0,88305.0,1.09941188]
["bitfinex-derivatives","BTCF0:USTF0",1745249884619,0.15632454,88306.0,88305.0,1.09941188]
["bitfinex-derivatives","BTCF0:USTF0",1745249885112,0.15632454,88306.0,88305.0,0.90541188]
["bitfinex-derivatives","BTCF0:USTF0",1745249885309,0.15432454,88306.0,88305.0,0.90541188]
["bitfinex-derivatives","BTCF0:USTF0",1745249885510,0.01059865,88306.0,88305.0,0.90541188]
["bitfinex-derivatives","BTCF0:USTF0",1745249885714,0.00959865,88306.0,88305.0,0.90541188]
["bitfinex-derivatives","BTCF0:USTF0",1745249888413,0.001,88306.0,88305.0,0.90541188]
["bitfinex-derivatives","BTCF0:USTF0",1745249888810,0.11470365,88325.0,88313.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249889014,0.14372589,88333.0,88328.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249889213,0.2654,88347.0,88332.0,0.98811188]
["bitfinex-derivatives","BTCF0:USTF0",1745249889419,0.113174,88340.0,88339.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249890011,0.243674,88340.0,88339.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249890215,0.243674,88340.0,88334.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1745249890216,0.1131805,88335.0,88334.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1745249890415,0.056589,88337.0,88334.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745249890616,0.1305,88335.0,88334.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745249891025,0.1305,88335.0,88334.0,1.01441188]
["bitfinex-derivatives","BTCF0:USTF0",1745249892119,0.1315,88335.0,88334.0,1.01441188]
["bitfinex-derivatives","BTCF0:USTF0",1745249892319,0.1315,88335.0,88334.0,1.02632594]
["bitfinex-derivatives","BTCF0:USTF0",1745249892717,0.1325,88335.0,88334.0,1.02632594]
["bitfinex-derivatives","BTCF0:USTF0",1745249893523,0.2456805,88335.0,88334.0,0.88071188]
["bitfinex-derivatives","BTCF0:USTF0",1745249893919,0.1325,88335.0,88334.0,0.88071188]
["bitfinex-derivatives","BTCF0:USTF0",1745249894621,0.1325,88335.0,88334.0,0.73731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249894823,0.2456805,88335.0,88334.0,0.73731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249895025,0.1131843,88332.0,88331.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745249895221,0.3071843,88332.0,88331.0,0.11016986]
["bitfinex-derivatives","BTCF0:USTF0",1745249895419,0.0565998,88320.0,88314.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745249895625,0.1132061,88315.0,88314.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745249895928,0.1132044,88317.0,88315.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249896223,0.3866044,88317.0,88315.0,0.73731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249896525,0.1132048,88316.0,88315.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249896914,0.3866048,88316.0,88315.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249897115,0.1132061,88315.0,88314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249897323,0.5212061,88315.0,88314.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745249897717,0.1132151,88308.0,88307.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745249897919,0.113234,88294.0,88286.0,0.36249914]
["bitfinex-derivatives","BTCF0:USTF0",1745249898117,0.1339,88293.0,88288.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745249898322,0.2685,88293.0,88289.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1745249898628,0.2685,88293.0,88292.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249898832,0.27695485,88293.0,88292.0,0.78731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249899630,0.00845485,88293.0,88292.0,0.90057188]
["bitfinex-derivatives","BTCF0:USTF0",1745249899819,0.1346,88300.0,88292.0,0.90057188]
["bitfinex-derivatives","BTCF0:USTF0",1745249900019,0.1346,88300.0,88293.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745249900223,0.134,88299.0,88293.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1745249900421,0.1132317,88296.0,88293.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1745249900624,0.2686,88295.0,88293.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1745249901022,0.2686,88295.0,88294.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249901222,0.2686,88295.0,88294.0,0.72731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249901420,0.2686,88295.0,88294.0,0.99641188]
["bitfinex-derivatives","BTCF0:USTF0",1745249902231,0.0565967,88325.0,88296.0,0.0566149]
["bitfinex-derivatives","BTCF0:USTF0",1745249902433,0.1315,88314.0,88307.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249902624,0.1315,88314.0,88308.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1745249902929,0.1315,88314.0,88313.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249903129,0.2447074,88314.0,88313.0,0.64731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249903332,0.14009677,88314.0,88295.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1745249903524,0.1132279,88298.0,88297.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1745249903721,0.1132279,88298.0,88297.0,0.31066986]
["bitfinex-derivatives","BTCF0:USTF0",1745249903936,0.1132279,88298.0,88297.0,0.79748174]
["bitfinex-derivatives","BTCF0:USTF0",1745249904129,0.1132279,88298.0,88297.0,0.62748174]
["bitfinex-derivatives","BTCF0:USTF0",1745249904334,0.1132279,88298.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745249904723,0.2694,88298.0,88297.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745249905236,0.4634,88298.0,88297.0,0.10016986]
["bitfinex-derivatives","BTCF0:USTF0",1745249905924,0.4634,88298.0,88297.0,0.72748174]
["bitfinex-derivatives","BTCF0:USTF0",1745249906125,0.2694,88298.0,88297.0,0.72848174]
["bitfinex-derivatives","BTCF0:USTF0",1745249907323,0.2694,88298.0,88297.0,0.72748174]
["bitfinex-derivatives","BTCF0:USTF0",1745249907530,0.2694,88298.0,88297.0,0.72848174]
["bitfinex-derivatives","BTCF0:USTF0",1745249909224,0.4634,88298.0,88297.0,0.72848174]
["bitfinex-derivatives","BTCF0:USTF0",1745249910037,0.4634,88298.0,88297.0,0.72748174]
["bitfinex-derivatives","BTCF0:USTF0",1745249910238,0.2694,88298.0,88297.0,0.72848174]
["bitfinex-derivatives","BTCF0:USTF0",1745249912640,0.2694,88298.0,88297.0,0.10116986]
["bitfinex-derivatives","BTCF0:USTF0",1745249912943,0.1132471,88283.0,88270.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1745249913133,0.1132471,88283.0,88271.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745249913534,0.2702,88283.0,88272.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745249914041,0.2702,88283.0,88282.0,0.00809727]
["bitfinex-derivatives","BTCF0:USTF0",1745249914235,0.5774471,88283.0,88282.0,0.00809727]
["bitfinex-derivatives","BTCF0:USTF0",1745249914435,0.1132702,88265.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745249914737,0.48570499,88265.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745249915038,0.75590499,88265.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745249915234,1.08060499,88265.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745249915427,1.08917204,88265.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745249915938,0.1132779,88259.0,88258.0,0.22986271]
["bitfinex-derivatives","BTCF0:USTF0",1745249916134,0.1132805,88257.0,88256.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745249916638,0.2536805,88257.0,88256.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745249916839,0.3867805,88257.0,88256.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745249917135,0.5807805,88257.0,88256.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745249918134,0.9415805,88257.0,88256.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1745249918540,1.0209805,88257.0,88256.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1745249918741,1.0209805,88257.0,88256.0,0.00216986]
["bitfinex-derivatives","BTCF0:USTF0",1745249918950,0.6601805,88257.0,88256.0,0.00216986]
["bitfinex-derivatives","BTCF0:USTF0",1745249919734,0.3271,88257.0,88256.0,0.11545166]
["bitfinex-derivatives","BTCF0:USTF0",1745249919940,0.194,88257.0,88256.0,0.62948174]
["bitfinex-derivatives","BTCF0:USTF0",1745249920139,0.1324,88264.0,88259.0,0.1132769]
["bitfinex-derivatives","BTCF0:USTF0",1745249920438,0.1324,88264.0,88260.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1745249920641,0.1324,88264.0,88263.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249921144,0.2456715,88264.0,88263.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249921332,0.1324,88264.0,88256.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1745249921537,0.0566391,88259.0,88256.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1745249921738,0.001,88257.0,88256.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745249921938,0.1334,88257.0,88256.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745249922135,0.2688,88257.0,88256.0,0.62748174]
["bitfinex-derivatives","BTCF0:USTF0",1745249922334,0.3820805,88257.0,88256.0,0.62748174]
["bitfinex-derivatives","BTCF0:USTF0",1745249922540,0.3810805,88257.0,88256.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745249923140,0.5750805,88257.0,88256.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745249923337,0.5760805,88257.0,88256.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745249926335,0.5750805,88257.0,88256.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745249926642,0.5760805,88257.0,88256.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745249929145,0.3820805,88257.0,88256.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745249929834,0.2688,88257.0,88256.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745249930139,0.0794,88289.0,88265.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249930335,0.1295,88287.0,88272.0,0.98811188]
["bitfinex-derivatives","BTCF0:USTF0",1745249930542,0.15161468,88287.0,88272.0,1.05474248]
["bitfinex-derivatives","BTCF0:USTF0",1745249930740,0.15161468,88287.0,88286.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249930940,0.26485668,88287.0,88286.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249931135,0.39435668,88287.0,88286.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249932139,0.39635668,88287.0,88286.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249932439,0.40487423,88287.0,88286.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249933039,0.40687423,88287.0,88286.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249933639,0.1132523,88279.0,88278.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249933839,0.4740523,88279.0,88278.0,0.62748184]
["bitfinex-derivatives","BTCF0:USTF0",1745249934149,0.7358523,88279.0,88278.0,0.62748184]
["bitfinex-derivatives","BTCF0:USTF0",1745249934944,0.7378523,88279.0,88278.0,0.62748184]
["bitfinex-derivatives","BTCF0:USTF0",1745249935549,0.1132587,88274.0,88265.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745249935749,0.2638,88273.0,88271.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249936045,0.2638,88273.0,88271.0,0.72731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249938841,0.1132612,88272.0,88271.0,0.72731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249939350,0.3781612,88272.0,88271.0,0.72731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249940445,0.4968262,88279.0,88271.0,0.72731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249940655,0.1387,88275.0,88272.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1745249941153,0.2519574,88275.0,88274.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249941547,0.1387,88275.0,88274.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249942243,0.1407,88275.0,88274.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249943051,0.2539574,88275.0,88274.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249943252,0.3866574,88275.0,88274.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249943456,0.2734,88275.0,88274.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249943658,0.1397,88275.0,88274.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249943858,0.1407,88275.0,88274.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249944150,0.2539574,88275.0,88274.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249944356,0.1407,88275.0,88274.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249945357,0.2539574,88275.0,88274.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249945555,0.2772,88275.0,88274.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249945754,0.1407,88275.0,88274.0,0.98811188]
["bitfinex-derivatives","BTCF0:USTF0",1745249945951,0.002,88275.0,88274.0,1.52465458]
["bitfinex-derivatives","BTCF0:USTF0",1745249946143,0.00851755,88287.0,88274.0,1.86729588]
["bitfinex-derivatives","BTCF0:USTF0",1745249946349,0.2726,88294.0,88286.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249946552,0.1132357,88292.0,88287.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1745249946743,0.113236,88292.0,88287.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1745249946948,0.113236,88292.0,88291.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249947257,0.12188624,88292.0,88291.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249947457,0.26138624,88292.0,88291.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249947859,0.26138624,88292.0,88281.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249947860,0.1132484,88282.0,88281.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249948157,0.6680484,88282.0,88281.0,0.14016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249948455,0.1132702,88265.0,88264.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1745249948857,0.2527702,88265.0,88264.0,1.06421188]
["bitfinex-derivatives","BTCF0:USTF0",1745249949250,0.2527702,88265.0,88264.0,0.79731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249949449,0.0566408,88257.0,88254.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745249949651,0.1395,88256.0,88254.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745249950050,0.2527818,88256.0,88255.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249950251,0.1395,88256.0,88255.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249950554,0.14896643,88256.0,88255.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249951059,0.14896643,88256.0,88250.0,0.26859982]
["bitfinex-derivatives","BTCF0:USTF0",1745249951060,0.26224893,88256.0,88254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249951248,0.26224893,88256.0,88255.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249951453,0.14896643,88256.0,88254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249951664,0.14896643,88256.0,88255.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249952262,0.26224913,88256.0,88254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745249952458,0.14896643,88256.0,88255.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249952857,0.14896643,88256.0,88254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745249953047,0.14896643,88256.0,88255.0,0.76641188]
["bitfinex-derivatives","BTCF0:USTF0",1745249953452,0.14896643,88256.0,88255.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745249954556,0.26224823,88256.0,88255.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745249954756,0.14896643,88256.0,88255.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745249954961,0.26224823,88256.0,88255.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745249955165,0.14896643,88256.0,88255.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745249955662,0.26224823,88256.0,88255.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745249955859,0.1132882,88251.0,88250.0,0.00169982]
["bitfinex-derivatives","BTCF0:USTF0",1745249956054,0.4740882,88251.0,88250.0,0.16169982]
["bitfinex-derivatives","BTCF0:USTF0",1745249956361,0.14896643,88256.0,88250.0,0.7890117]
["bitfinex-derivatives","BTCF0:USTF0",1745249956567,0.07932,88263.0,88255.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249956769,0.1925932,88263.0,88256.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1745249956958,0.1338,88262.0,88256.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1745249957165,0.1132805,88257.0,88256.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745249957358,0.12265215,88257.0,88256.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745249957564,0.25645215,88257.0,88256.0,0.76131188]
["bitfinex-derivatives","BTCF0:USTF0",1745249958369,0.1132857,88253.0,88250.0,0.00369982]
["bitfinex-derivatives","BTCF0:USTF0",1745249958569,0.1338,88252.0,88250.0,0.14269982]
["bitfinex-derivatives","BTCF0:USTF0",1745249958965,0.1338,88252.0,88251.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249959263,0.1338,88252.0,88251.0,0.73731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249960572,0.1338,88252.0,88251.0,0.73831188]
["bitfinex-derivatives","BTCF0:USTF0",1745249961070,0.6078869,88252.0,88251.0,0.73831188]
["bitfinex-derivatives","BTCF0:USTF0",1745249961266,0.1338,88252.0,88251.0,0.73831188]
["bitfinex-derivatives","BTCF0:USTF0",1745249961461,0.1338,88252.0,88251.0,0.73931188]
["bitfinex-derivatives","BTCF0:USTF0",1745249962262,0.2470869,88252.0,88251.0,0.73931188]
["bitfinex-derivatives","BTCF0:USTF0",1745249962977,0.1338,88252.0,88251.0,0.73931188]
["bitfinex-derivatives","BTCF0:USTF0",1745249963769,0.6078869,88252.0,88251.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745249964175,0.6078869,88252.0,88251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249964378,0.6078869,88252.0,88250.0,0.00169982]
["bitfinex-derivatives","BTCF0:USTF0",1745249964379,0.3855869,88252.0,88250.0,0.00169982]
["bitfinex-derivatives","BTCF0:USTF0",1745249964680,0.3855869,88252.0,88251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249964977,0.2723,88252.0,88251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745249965273,0.2723,88252.0,88251.0,0.62931188]
["bitfinex-derivatives","BTCF0:USTF0",1745249965479,0.0566381,88261.0,88251.0,0.76721188]
["bitfinex-derivatives","BTCF0:USTF0",1745249965680,0.1338,88256.0,88252.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745249965871,0.1338,88256.0,88253.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745249966065,0.1338,88256.0,88255.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249968475,0.2470818,88256.0,88255.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249969179,0.3755818,88256.0,88255.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249971285,0.1338,88256.0,88255.0,0.74059488]
["bitfinex-derivatives","BTCF0:USTF0",1745249971587,0.1338,88256.0,88255.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249972879,0.08633277,88262.0,88255.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249973088,0.1368,88261.0,88256.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745249973585,0.1368,88261.0,88260.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249974087,0.2500753,88261.0,88260.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249974273,0.3825753,88261.0,88260.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249975177,0.0566386,88260.0,88250.0,0.00169982]
["bitfinex-derivatives","BTCF0:USTF0",1745249975382,0.1132817,88257.0,88255.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249975582,0.1132818,88256.0,88255.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249975777,0.2675,88256.0,88255.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249976371,0.2675,88256.0,88250.0,0.00169982]
["bitfinex-derivatives","BTCF0:USTF0",1745249976577,0.2675,88256.0,88255.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249976779,0.2675,88256.0,88250.0,0.00169982]
["bitfinex-derivatives","BTCF0:USTF0",1745249976984,0.3807818,88256.0,88255.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249977479,0.2675,88256.0,88250.0,0.00169982]
["bitfinex-derivatives","BTCF0:USTF0",1745249977680,0.3807818,88256.0,88255.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249978073,0.1132834,88255.0,88250.0,0.00169982]
["bitfinex-derivatives","BTCF0:USTF0",1745249978278,0.113283,88255.0,88254.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249978478,0.1132843,88254.0,88253.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249978679,0.2406833,88255.0,88253.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249978884,0.2406833,88255.0,88250.0,0.00169982]
["bitfinex-derivatives","BTCF0:USTF0",1745249979081,0.2406833,88255.0,88251.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249979288,0.2406833,88255.0,88251.0,0.73731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249979582,0.1274,88255.0,88251.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745249979981,0.1132861,88253.0,88251.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745249980185,0.135,88252.0,88251.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745249980990,0.2482869,88252.0,88251.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745249982085,0.2482869,88252.0,88247.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249982086,0.0566454,88249.0,88247.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249982282,0.248292,88248.0,88247.0,0.08016996]
["bitfinex-derivatives","BTCF0:USTF0",1745249982481,0.135,88248.0,88247.0,0.36096996]
["bitfinex-derivatives","BTCF0:USTF0",1745249982677,0.135,88248.0,88247.0,0.98828184]
["bitfinex-derivatives","BTCF0:USTF0",1745249982883,0.135,88248.0,88247.0,1.24157514]
["bitfinex-derivatives","BTCF0:USTF0",1745249983282,0.136,88248.0,88247.0,1.51417514]
["bitfinex-derivatives","BTCF0:USTF0",1745249983790,0.137,88248.0,88247.0,1.40088184]
["bitfinex-derivatives","BTCF0:USTF0",1745249986687,0.002,88248.0,88247.0,1.40088184]
["bitfinex-derivatives","BTCF0:USTF0",1745249986893,0.002,88248.0,88247.0,1.41023442]
["bitfinex-derivatives","BTCF0:USTF0",1745249987187,0.002,88248.0,88247.0,1.96819784]
["bitfinex-derivatives","BTCF0:USTF0",1745249987691,0.002,88248.0,88247.0,1.95819784]
["bitfinex-derivatives","BTCF0:USTF0",1745249987888,0.002,88248.0,88247.0,2.07149114]
["bitfinex-derivatives","BTCF0:USTF0",1745249988388,0.14322763,88262.0,88253.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249988588,0.17228381,88270.0,88261.0,0.98811188]
["bitfinex-derivatives","BTCF0:USTF0",1745249988783,0.17228381,88270.0,88269.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249988991,0.17228381,88270.0,88269.0,0.65731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249989193,0.17228381,88270.0,88269.0,0.96457698]
["bitfinex-derivatives","BTCF0:USTF0",1745249989398,0.1132447,88285.0,88274.0,0.0566293]
["bitfinex-derivatives","BTCF0:USTF0",1745249989593,0.1269,88279.0,88274.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745249989888,0.1269,88279.0,88275.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1745249990192,0.1269,88279.0,88278.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249990383,0.1269,88279.0,88278.0,0.74731188]
["bitfinex-derivatives","BTCF0:USTF0",1745249992090,0.2401523,88279.0,88278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745249992283,0.1279,88279.0,88278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745249996098,0.2553,88279.0,88278.0,0.2332535]
["bitfinex-derivatives","BTCF0:USTF0",1745249996591,0.1279,88279.0,88278.0,0.2332535]
["bitfinex-derivatives","BTCF0:USTF0",1745249996895,0.1279,88279.0,88278.0,1.12516538]
["bitfinex-derivatives","BTCF0:USTF0",1745249999296,0.1279,88279.0,88278.0,0.2332535]
["bitfinex-derivatives","BTCF0:USTF0",1745250001302,0.6019523,88279.0,88278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745250001799,0.7421,88279.0,88278.0,0.2332535]
["bitfinex-derivatives","BTCF0:USTF0",1745250002297,0.9361,88279.0,88278.0,0.2332535]
["bitfinex-derivatives","BTCF0:USTF0",1745250002890,0.3219,88279.0,88278.0,1.22136538]
["bitfinex-derivatives","BTCF0:USTF0",1745250003091,0.00016996,88287.0,88286.0,0.1132433]
["bitfinex-derivatives","BTCF0:USTF0",1745250003300,0.00865024,88292.0,88291.0,0.1132369]
["bitfinex-derivatives","BTCF0:USTF0",1745250003597,1.72076,88319.0,88308.0,0.1132151]
["bitfinex-derivatives","BTCF0:USTF0",1745250003789,0.01362118,88309.0,88308.0,0.74052698]
["bitfinex-derivatives","BTCF0:USTF0",1745250003989,0.01362118,88309.0,88308.0,0.86052698]
["bitfinex-derivatives","BTCF0:USTF0",1745250004192,0.005,88309.0,88308.0,0.99052698]
["bitfinex-derivatives","BTCF0:USTF0",1745250004399,0.005,88309.0,88308.0,1.11342698]
["bitfinex-derivatives","BTCF0:USTF0",1745250004790,0.01329597,88309.0,88308.0,1.11342698]
["bitfinex-derivatives","BTCF0:USTF0",1745250005397,0.37409597,88309.0,88308.0,0.74731188]
["bitfinex-derivatives","BTCF0:USTF0",1745250005600,0.48730977,88309.0,88308.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745250005994,0.48730977,88309.0,88300.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250005995,0.1132234,88302.0,88300.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250006194,0.7468,88301.0,88300.0,0.15016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250006598,0.7468,88301.0,88300.0,0.26339516]
["bitfinex-derivatives","BTCF0:USTF0",1745250007002,0.7468,88301.0,88300.0,0.15016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250007204,0.1132356,88292.0,88290.0,0.1132381]
["bitfinex-derivatives","BTCF0:USTF0",1745250007400,0.7342372,88291.0,88290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745250007598,0.621,88291.0,88290.0,0.2732381]
["bitfinex-derivatives","BTCF0:USTF0",1745250009205,0.1273,88291.0,88290.0,1.26134998]
["bitfinex-derivatives","BTCF0:USTF0",1745250009412,0.00016986,88299.0,88298.0,0.1132279]
["bitfinex-derivatives","BTCF0:USTF0",1745250009602,0.00016986,88299.0,88298.0,1.22133978]
["bitfinex-derivatives","BTCF0:USTF0",1745250009905,0.1337,88308.0,88307.0,0.1132163]
["bitfinex-derivatives","BTCF0:USTF0",1745250010101,0.005,88329.0,88307.0,0.1132163]
["bitfinex-derivatives","BTCF0:USTF0",1745250010102,0.005,88329.0,88323.0,0.1131958]
["bitfinex-derivatives","BTCF0:USTF0",1745250010301,0.1349,88328.0,88327.0,0.1131907]
["bitfinex-derivatives","BTCF0:USTF0",1745250010696,0.27016185,88328.0,88327.0,0.1131907]
["bitfinex-derivatives","BTCF0:USTF0",1745250010899,0.27016185,88328.0,88327.0,0.4739907]
["bitfinex-derivatives","BTCF0:USTF0",1745250011106,0.13526185,88328.0,88327.0,1.10130258]
["bitfinex-derivatives","BTCF0:USTF0",1745250011306,0.26146185,88328.0,88327.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745250011494,0.26146185,88328.0,88308.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1745250011695,0.1317,88327.0,88326.0,0.113191]
["bitfinex-derivatives","BTCF0:USTF0",1745250012103,0.3847,88327.0,88326.0,0.113191]
["bitfinex-derivatives","BTCF0:USTF0",1745250013105,0.3867,88327.0,88326.0,0.113191]
["bitfinex-derivatives","BTCF0:USTF0",1745250013604,0.3897,88327.0,88326.0,0.113191]
["bitfinex-derivatives","BTCF0:USTF0",1745250014704,0.3897,88327.0,88326.0,0.74050288]
["bitfinex-derivatives","BTCF0:USTF0",1745250018011,0.3897,88327.0,88319.0,0.00042986]
["bitfinex-derivatives","BTCF0:USTF0",1745250018214,0.3897,88327.0,88259.0,0.5663868]
["bitfinex-derivatives","BTCF0:USTF0",1745250018215,0.0566017,88317.0,88281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250018409,0.3608,88292.0,88282.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745250018713,0.1239,88291.0,88290.0,0.1132381]
["bitfinex-derivatives","BTCF0:USTF0",1745250018906,0.2529,88291.0,88290.0,0.1132381]
["bitfinex-derivatives","BTCF0:USTF0",1745250019102,0.4469,88291.0,88287.0,0.0566208]
["bitfinex-derivatives","BTCF0:USTF0",1745250019410,0.4469,88291.0,88290.0,0.1132381]
["bitfinex-derivatives","BTCF0:USTF0",1745250019806,0.4469,88291.0,88290.0,0.1142381]
["bitfinex-derivatives","BTCF0:USTF0",1745250020007,0.4469,88291.0,88290.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1745250021201,0.45665869,88291.0,88290.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1745250021403,0.45665869,88291.0,88290.0,0.1152381]
["bitfinex-derivatives","BTCF0:USTF0",1745250021602,0.45665869,88291.0,88290.0,0.86834998]
["bitfinex-derivatives","BTCF0:USTF0",1745250021807,0.45665869,88291.0,88290.0,0.99164998]
["bitfinex-derivatives","BTCF0:USTF0",1745250022007,0.4469,88291.0,88290.0,0.99064998]
["bitfinex-derivatives","BTCF0:USTF0",1745250022208,0.12746986,88299.0,88298.0,0.1132279]
["bitfinex-derivatives","BTCF0:USTF0",1745250022414,0.00016986,88299.0,88298.0,0.1132279]
["bitfinex-derivatives","BTCF0:USTF0",1745250022908,0.00016986,88299.0,88298.0,0.86383978]
["bitfinex-derivatives","BTCF0:USTF0",1745250023613,0.00116986,88299.0,88284.0,0.0566228]
["bitfinex-derivatives","BTCF0:USTF0",1745250023916,0.0566197,88289.0,88286.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745250024109,0.1132471,88283.0,88271.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1745250024315,0.56146307,88283.0,88275.0,0.0566286]
["bitfinex-derivatives","BTCF0:USTF0",1745250024502,0.70731597,88283.0,88278.0,0.0566267]
["bitfinex-derivatives","BTCF0:USTF0",1745250024712,0.70731597,88283.0,88280.0,0.1132509]
["bitfinex-derivatives","BTCF0:USTF0",1745250024904,0.70731597,88283.0,88279.0,0.0566256]
["bitfinex-derivatives","BTCF0:USTF0",1745250025102,0.90131597,88283.0,88282.0,0.11341826]
["bitfinex-derivatives","BTCF0:USTF0",1745250025306,0.90131597,88283.0,88282.0,0.11441826]
["bitfinex-derivatives","BTCF0:USTF0",1745250026012,0.90131597,88283.0,88282.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1745250026409,1.02351597,88283.0,88282.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1745250026605,1.02351597,88283.0,88282.0,0.11541826]
["bitfinex-derivatives","BTCF0:USTF0",1745250026806,1.02351597,88283.0,88282.0,0.00216986]
["bitfinex-derivatives","BTCF0:USTF0",1745250027017,1.13676307,88283.0,88282.0,0.00216986]
["bitfinex-derivatives","BTCF0:USTF0",1745250027612,1.02351597,88283.0,88282.0,0.11541826]
["bitfinex-derivatives","BTCF0:USTF0",1745250028118,1.02351597,88283.0,88282.0,0.00216986]
["bitfinex-derivatives","BTCF0:USTF0",1745250028309,1.02351597,88283.0,88282.0,0.11541826]
["bitfinex-derivatives","BTCF0:USTF0",1745250028509,1.13676307,88283.0,88282.0,0.00216986]
["bitfinex-derivatives","BTCF0:USTF0",1745250029108,1.13776307,88283.0,88282.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250029314,0.1132576,88275.0,88268.0,0.0566327]
["bitfinex-derivatives","BTCF0:USTF0",1745250029515,0.3608,88269.0,88268.0,0.1698991]
["bitfinex-derivatives","BTCF0:USTF0",1745250029819,0.3608,88269.0,88268.0,0.79721098]
["bitfinex-derivatives","BTCF0:USTF0",1745250030418,0.3608,88269.0,88268.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745250031319,0.5548,88269.0,88268.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745250032009,0.6338,88269.0,88268.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745250032210,0.7470651,88269.0,88268.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745250033108,1.0113651,88269.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745250033304,0.1254,88268.0,88266.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745250033710,0.2643,88267.0,88266.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745250033909,0.27397217,88267.0,88266.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745250034109,0.46797217,88267.0,88266.0,0.74058078]
["bitfinex-derivatives","BTCF0:USTF0",1745250034511,0.46797217,88267.0,88266.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745250034919,0.46797217,88267.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745250035113,0.46797217,88267.0,88262.0,0.11837203]
["bitfinex-derivatives","BTCF0:USTF0",1745250035319,0.58123997,88267.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745250035519,0.46797217,88267.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745250035820,0.58124007,88267.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745250036009,0.46797217,88267.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745250037121,0.46797217,88267.0,88263.0,0.1132726]
["bitfinex-derivatives","BTCF0:USTF0",1745250038225,0.46797217,88267.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745250038516,0.1132689,88266.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745250038720,0.46797217,88267.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745250039024,0.2502,88265.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745250039612,0.2502,88265.0,88264.0,0.1132715]
["bitfinex-derivatives","BTCF0:USTF0",1745250039922,0.2502,88265.0,88263.0,0.113272]
["bitfinex-derivatives","BTCF0:USTF0",1745250040124,0.4442,88265.0,88263.0,0.113272]
["bitfinex-derivatives","BTCF0:USTF0",1745250040626,0.1132753,88261.0,88260.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250040819,0.3608,88261.0,88260.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250041013,0.3608,88261.0,88260.0,0.74075834]
["bitfinex-derivatives","BTCF0:USTF0",1745250041214,0.3608,88261.0,88260.0,0.62748174]
["bitfinex-derivatives","BTCF0:USTF0",1745250041410,0.3608,88261.0,88260.0,0.74075834]
["bitfinex-derivatives","BTCF0:USTF0",1745250041615,0.3608,88261.0,88260.0,0.62748174]
["bitfinex-derivatives","BTCF0:USTF0",1745250042017,0.3608,88261.0,88260.0,0.62848174]
["bitfinex-derivatives","BTCF0:USTF0",1745250042323,0.5548,88261.0,88260.0,0.62848174]
["bitfinex-derivatives","BTCF0:USTF0",1745250042931,0.5548,88261.0,88260.0,0.00216986]
["bitfinex-derivatives","BTCF0:USTF0",1745250043223,0.6680753,88261.0,88260.0,0.00216986]
["bitfinex-derivatives","BTCF0:USTF0",1745250043425,0.5548,88261.0,88260.0,0.00216986]
["bitfinex-derivatives","BTCF0:USTF0",1745250043722,0.6825,88261.0,88260.0,0.00216986]
["bitfinex-derivatives","BTCF0:USTF0",1745250046622,0.3217,88261.0,88260.0,0.62948174]
["bitfinex-derivatives","BTCF0:USTF0",1745250046925,0.3608,88270.0,88260.0,0.62948174]
["bitfinex-derivatives","BTCF0:USTF0",1745250046926,0.3608,88297.0,88282.0,0.1132484]
["bitfinex-derivatives","BTCF0:USTF0",1745250047123,0.3608,88297.0,88287.0,0.113242]
["bitfinex-derivatives","BTCF0:USTF0",1745250047124,0.2574,88295.0,88287.0,0.113242]
["bitfinex-derivatives","BTCF0:USTF0",1745250047324,0.0100505,88292.0,88287.0,0.63731188]
["bitfinex-derivatives","BTCF0:USTF0",1745250047625,0.0100505,88292.0,88287.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745250047824,0.3608,88289.0,88287.0,0.74055388]
["bitfinex-derivatives","BTCF0:USTF0",1745250048014,0.3608,88289.0,88287.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745250048219,0.27944613,88288.0,88287.0,0.74055388]
["bitfinex-derivatives","BTCF0:USTF0",1745250048620,0.27944613,88288.0,88287.0,0.89271188]
["bitfinex-derivatives","BTCF0:USTF0",1745250049015,0.1132444,88286.0,88274.0,0.0566288]
["bitfinex-derivatives","BTCF0:USTF0",1745250049218,0.2601,88285.0,88284.0,0.62731188]
["bitfinex-derivatives","BTCF0:USTF0",1745250049415,0.2601,88285.0,88284.0,0.74055768]
["bitfinex-derivatives","BTCF0:USTF0",1745250049626,0.2601,88285.0,88284.0,0.87115768]
["bitfinex-derivatives","BTCF0:USTF0",1745250049819,0.2601,88285.0,88284.0,0.89271188]
["bitfinex-derivatives","BTCF0:USTF0",1745250050324,0.2601,88285.0,88284.0,1.00595768]
["bitfinex-derivatives","BTCF0:USTF0",1745250050523,0.2621,88285.0,88284.0,1.00595768]
["bitfinex-derivatives","BTCF0:USTF0",1745250052128,0.2651,88285.0,88284.0,1.00595768]
["bitfinex-derivatives","BTCF0:USTF0",1745250055237,0.005,88285.0,88284.0,1.00595768]
["bitfinex-derivatives","BTCF0:USTF0",1745250055428,0.3608,88318.0,88292.0,0.0566173]
["bitfinex-derivatives","BTCF0:USTF0",1745250055727,0.3608,88318.0,88308.0,0.1132151]
["bitfinex-derivatives","BTCF0:USTF0",1745250055921,0.3608,88318.0,88308.0,0.75052698]
["bitfinex-derivatives","BTCF0:USTF0",1745250056125,0.3608,88318.0,88311.0,0.0566051]
["bitfinex-derivatives","BTCF0:USTF0",1745250056322,0.3608,88318.0,88317.0,0.74051538]
["bitfinex-derivatives","BTCF0:USTF0",1745250056934,0.3608,88318.0,88317.0,1.00031538]
["bitfinex-derivatives","BTCF0:USTF0",1745250057435,0.48399829,88318.0,88317.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745250057623,0.73159609,88318.0,88317.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745250057927,0.98689609,88318.0,88317.0,0.1132035]
["bitfinex-derivatives","BTCF0:USTF0",1745250058325,0.98889609,88318.0,88317.0,0.1132035]
["bitfinex-derivatives","BTCF0:USTF0",1745250058528,1.10209829,88318.0,88317.0,0.1132035]
["bitfinex-derivatives","BTCF0:USTF0",1745250058725,0.99089609,88318.0,88314.0,0.0566036]
["bitfinex-derivatives","BTCF0:USTF0",1745250059027,1.04749759,88318.0,88314.0,0.72731188]
["bitfinex-derivatives","BTCF0:USTF0",1745250059232,0.1132048,88317.0,88315.0,0.1132049]
["bitfinex-derivatives","BTCF0:USTF0",1745250059420,0.1132054,88316.0,88315.0,0.1132055]
["bitfinex-derivatives","BTCF0:USTF0",1745250059619,0.3796054,88316.0,88315.0,0.1132055]
["bitfinex-derivatives","BTCF0:USTF0",1745250059832,0.2664,88316.0,88315.0,0.1132055]
["bitfinex-derivatives","BTCF0:USTF0",1745250060520,0.2674,88316.0,88315.0,0.1132055]
["bitfinex-derivatives","BTCF0:USTF0",1745250061529,0.2694,88316.0,88315.0,0.1132055]
["bitfinex-derivatives","BTCF0:USTF0",1745250062125,0.003,88316.0,88315.0,0.74051738]
["bitfinex-derivatives","BTCF0:USTF0",1745250062432,0.003,88316.0,88315.0,1.00481738]
["bitfinex-derivatives","BTCF0:USTF0",1745250062631,0.003,88316.0,88315.0,0.99481738]
["bitfinex-derivatives","BTCF0:USTF0",1745250063233,1e-07,88316.0,88315.0,1.41561738]
["bitfinex-derivatives","BTCF0:USTF0",1745250063533,1e-07,88316.0,88315.0,1.52884938]
["bitfinex-derivatives","BTCF0:USTF0",1745250064230,1e-07,88316.0,88315.0,1.72284938]
["bitfinex-derivatives","BTCF0:USTF0",1745250065227,1e-07,88316.0,88315.0,1.60961738]
["bitfinex-derivatives","BTCF0:USTF0",1745250066144,1e-07,88316.0,88315.0,1.41561738]
["bitfinex-derivatives","BTCF0:USTF0",1745250068427,1e-07,88316.0,88315.0,1.05481738]
["bitfinex-derivatives","BTCF0:USTF0",1745250069033,1e-07,88316.0,88309.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250069228,0.3608,88310.0,88309.0,0.17016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250069626,0.0566076,88308.0,88299.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745250069836,0.3608,88300.0,88299.0,0.3306127]
["bitfinex-derivatives","BTCF0:USTF0",1745250070130,0.3608,88300.0,88299.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745250070331,0.3608,88300.0,88299.0,0.2632266]
["bitfinex-derivatives","BTCF0:USTF0",1745250070733,0.2581,88307.0,88306.0,0.1132176]
["bitfinex-derivatives","BTCF0:USTF0",1745250070934,0.6189,88307.0,88306.0,0.74052948]
["bitfinex-derivatives","BTCF0:USTF0",1745250071234,0.6189,88307.0,88306.0,0.1132176]
["bitfinex-derivatives","BTCF0:USTF0",1745250071636,0.6189,88307.0,88306.0,0.2388176]
["bitfinex-derivatives","BTCF0:USTF0",1745250074433,0.6189,88307.0,88299.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745250074434,0.0566089,88306.0,88301.0,0.113223]
["bitfinex-derivatives","BTCF0:USTF0",1745250074630,0.1132224,88303.0,88302.0,0.1132208]
["bitfinex-derivatives","BTCF0:USTF0",1745250074831,0.1238,88305.0,88295.0,0.0566158]
["bitfinex-derivatives","BTCF0:USTF0",1745250075031,0.1132356,88292.0,88280.0,0.0566252]
["bitfinex-derivatives","BTCF0:USTF0",1745250075233,0.4740356,88292.0,88291.0,0.21340676]
["bitfinex-derivatives","BTCF0:USTF0",1745250075528,0.3608,88292.0,88291.0,0.21340676]
["bitfinex-derivatives","BTCF0:USTF0",1745250075730,0.6128,88292.0,88291.0,0.11340676]
["bitfinex-derivatives","BTCF0:USTF0",1745250076130,0.62285207,88292.0,88291.0,0.74071864]
["bitfinex-derivatives","BTCF0:USTF0",1745250076335,0.49465207,88292.0,88291.0,0.86701864]
["bitfinex-derivatives","BTCF0:USTF0",1745250076535,0.49465207,88292.0,88291.0,1.00201864]
["bitfinex-derivatives","BTCF0:USTF0",1745250077129,0.49465207,88292.0,88291.0,1.00301864]
["bitfinex-derivatives","BTCF0:USTF0",1745250079529,0.49465207,88292.0,88291.0,0.87771864]
["bitfinex-derivatives","BTCF0:USTF0",1745250081642,0.3608,88292.0,88291.0,1.03301864]
["bitfinex-derivatives","BTCF0:USTF0",1745250082339,0.3608,88292.0,88291.0,1.22701864]
["bitfinex-derivatives","BTCF0:USTF0",1745250082838,0.1305,88298.0,88297.0,0.1132292]
["bitfinex-derivatives","BTCF0:USTF0",1745250083036,0.3608,88312.0,88307.0,0.1132163]
["bitfinex-derivatives","BTCF0:USTF0",1745250083243,0.3608,88312.0,88307.0,0.75052818]
["bitfinex-derivatives","BTCF0:USTF0",1745250083430,0.3608,88312.0,88307.0,1.01892818]
["bitfinex-derivatives","BTCF0:USTF0",1745250083635,0.3658,88329.0,88316.0,0.0566022]
["bitfinex-derivatives","BTCF0:USTF0",1745250083836,0.1268,88327.0,88326.0,0.113192]
["bitfinex-derivatives","BTCF0:USTF0",1745250084138,0.37421889,88329.0,88328.0,0.1131894]
["bitfinex-derivatives","BTCF0:USTF0",1745250084332,0.50951889,88329.0,88328.0,0.1131894]
["bitfinex-derivatives","BTCF0:USTF0",1745250085129,0.37421889,88329.0,88328.0,0.74050128]
["bitfinex-derivatives","BTCF0:USTF0",1745250085531,0.48840699,88329.0,88328.0,0.1131894]
["bitfinex-derivatives","BTCF0:USTF0",1745250085732,0.49857782,88329.0,88328.0,0.1131894]
["bitfinex-derivatives","BTCF0:USTF0",1745250085931,0.50057782,88329.0,88328.0,0.1131894]
["bitfinex-derivatives","BTCF0:USTF0",1745250086134,0.69457782,88329.0,88328.0,0.1131894]
["bitfinex-derivatives","BTCF0:USTF0",1745250086334,0.96077782,88329.0,88328.0,0.1131894]
["bitfinex-derivatives","BTCF0:USTF0",1745250087043,0.1131907,88327.0,88326.0,0.0565954]
["bitfinex-derivatives","BTCF0:USTF0",1745250087836,0.90418442,88329.0,88328.0,0.1131894]
["bitfinex-derivatives","BTCF0:USTF0",1745250088037,0.84758972,88329.0,88328.0,0.1131894]
["bitfinex-derivatives","BTCF0:USTF0",1745250088535,0.95777782,88329.0,88328.0,0.1131894]
["bitfinex-derivatives","BTCF0:USTF0",1745250089131,0.95977782,88329.0,88328.0,0.1131894]
["bitfinex-derivatives","BTCF0:USTF0",1745250089331,0.0565982,88324.0,88323.0,0.1131924]
["bitfinex-derivatives","BTCF0:USTF0",1745250089642,0.1131927,88326.0,88325.0,0.113192]
["bitfinex-derivatives","BTCF0:USTF0",1745250089941,0.4739907,88327.0,88326.0,0.113192]
["bitfinex-derivatives","BTCF0:USTF0",1745250090133,0.5548,88327.0,88326.0,0.113192]
["bitfinex-derivatives","BTCF0:USTF0",1745250091139,0.6679907,88327.0,88326.0,0.113192]
["bitfinex-derivatives","BTCF0:USTF0",1745250092340,0.6689907,88327.0,88326.0,0.113192]
["bitfinex-derivatives","BTCF0:USTF0",1745250092542,0.6699907,88327.0,88326.0,0.113192]
["bitfinex-derivatives","BTCF0:USTF0",1745250093443,0.5568,88327.0,88326.0,0.113192]
["bitfinex-derivatives","BTCF0:USTF0",1745250094446,0.6699907,88327.0,88326.0,0.113192]
["bitfinex-derivatives","BTCF0:USTF0",1745250097842,0.5568,88327.0,88326.0,0.113192]
["bitfinex-derivatives","BTCF0:USTF0",1745250098046,0.6699907,88327.0,88326.0,0.113192]
["bitfinex-derivatives","BTCF0:USTF0",1745250099343,0.5568,88327.0,88326.0,0.113192]
["bitfinex-derivatives","BTCF0:USTF0",1745250099945,0.6699907,88327.0,88326.0,0.113192]
["bitfinex-derivatives","BTCF0:USTF0",1745250103056,0.726586,88327.0,88326.0,0.113192]
["bitfinex-derivatives","BTCF0:USTF0",1745250103355,0.7831821,88327.0,88320.0,0.05676936]
["bitfinex-derivatives","BTCF0:USTF0",1745250103552,0.0565973,88324.0,88323.0,0.1697894]
["bitfinex-derivatives","BTCF0:USTF0",1745250103742,0.07884,88324.0,88298.0,0.0566138]
["bitfinex-derivatives","BTCF0:USTF0",1745250103948,0.3608,88311.0,88310.0,0.1132125]
["bitfinex-derivatives","BTCF0:USTF0",1745250104150,0.3608,88311.0,88310.0,0.3292125]
["bitfinex-derivatives","BTCF0:USTF0",1745250104446,0.3608,88311.0,88310.0,0.95652438]
["bitfinex-derivatives","BTCF0:USTF0",1745250105258,0.4740112,88311.0,88310.0,0.84331188]
["bitfinex-derivatives","BTCF0:USTF0",1745250105457,0.4740112,88311.0,88310.0,0.95652438]
["bitfinex-derivatives","BTCF0:USTF0",1745250105752,0.7296112,88311.0,88310.0,0.84331188]
["bitfinex-derivatives","BTCF0:USTF0",1745250105952,0.7296112,88311.0,88310.0,0.84431188]
["bitfinex-derivatives","BTCF0:USTF0",1745250106254,0.7296112,88311.0,88310.0,0.95752438]
["bitfinex-derivatives","BTCF0:USTF0",1745250106444,0.7296112,88311.0,88310.0,0.83152438]
["bitfinex-derivatives","BTCF0:USTF0",1745250106651,0.7296112,88311.0,88310.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745250106853,0.7296112,88311.0,88310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250107557,0.1132215,88303.0,88284.0,0.0566225]
["bitfinex-derivatives","BTCF0:USTF0",1745250107850,0.0566218,88286.0,88282.0,0.056624]
["bitfinex-derivatives","BTCF0:USTF0",1745250108058,0.1132467,88285.0,88284.0,0.1132454]
["bitfinex-derivatives","BTCF0:USTF0",1745250108252,0.2544,88285.0,88284.0,0.1132454]
["bitfinex-derivatives","BTCF0:USTF0",1745250108460,0.2544,88285.0,88284.0,0.74055728]
["bitfinex-derivatives","BTCF0:USTF0",1745250108651,0.2544,88285.0,88284.0,0.86695728]
["bitfinex-derivatives","BTCF0:USTF0",1745250108852,0.2544,88285.0,88284.0,0.99105728]
["bitfinex-derivatives","BTCF0:USTF0",1745250111161,0.2554,88285.0,88284.0,0.99105728]
["bitfinex-derivatives","BTCF0:USTF0",1745250111355,0.26538926,88285.0,88284.0,0.86695728]
["bitfinex-derivatives","BTCF0:USTF0",1745250112355,0.13808926,88285.0,88284.0,0.99835728]
["bitfinex-derivatives","BTCF0:USTF0",1745250114166,0.25133386,88285.0,88284.0,0.99835728]
["bitfinex-derivatives","BTCF0:USTF0",1745250114364,0.37453386,88285.0,88284.0,0.99835728]
["bitfinex-derivatives","BTCF0:USTF0",1745250116668,0.37453386,88285.0,88284.0,0.86695728]
["bitfinex-derivatives","BTCF0:USTF0",1745250116870,0.37453386,88285.0,88284.0,0.1132454]
["bitfinex-derivatives","BTCF0:USTF0",1745250117965,0.1132484,88282.0,88281.0,0.0566246]
["bitfinex-derivatives","BTCF0:USTF0",1745250118364,0.3636484,88282.0,88281.0,0.68393648]
["bitfinex-derivatives","BTCF0:USTF0",1745250118564,0.3636484,88282.0,88281.0,0.81713648]
["bitfinex-derivatives","BTCF0:USTF0",1745250118766,0.37197181,88282.0,88281.0,0.81713648]
["bitfinex-derivatives","BTCF0:USTF0",1745250119167,0.25872341,88282.0,88281.0,0.81713648]
["bitfinex-derivatives","BTCF0:USTF0",1745250119470,0.25872341,88282.0,88281.0,0.94103648]
["bitfinex-derivatives","BTCF0:USTF0",1745250119861,0.37197181,88282.0,88281.0,0.94103648]
["bitfinex-derivatives","BTCF0:USTF0",1745250120062,0.25872341,88282.0,88281.0,0.94103648]
["bitfinex-derivatives","BTCF0:USTF0",1745250120259,0.37197181,88282.0,88281.0,0.94103648]
["bitfinex-derivatives","BTCF0:USTF0",1745250121268,0.1132548,88277.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250121460,0.4740548,88277.0,88276.0,0.11342596]
["bitfinex-derivatives","BTCF0:USTF0",1745250121659,0.7273548,88277.0,88276.0,0.11342596]
["bitfinex-derivatives","BTCF0:USTF0",1745250122468,0.7273548,88277.0,88276.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1745250123067,0.169899,88269.0,88267.0,0.0566335]
["bitfinex-derivatives","BTCF0:USTF0",1745250123380,0.8061664,88268.0,88267.0,0.1699011]
["bitfinex-derivatives","BTCF0:USTF0",1745250124180,0.8061664,88268.0,88267.0,0.1709011]
["bitfinex-derivatives","BTCF0:USTF0",1745250124378,0.8061664,88268.0,88267.0,0.1729011]
["bitfinex-derivatives","BTCF0:USTF0",1745250124576,0.6929,88268.0,88267.0,0.1729011]
["bitfinex-derivatives","BTCF0:USTF0",1745250124875,0.00832341,88282.0,88276.0,0.1132561]
["bitfinex-derivatives","BTCF0:USTF0",1745250125079,0.00832341,88282.0,88281.0,0.1132497]
["bitfinex-derivatives","BTCF0:USTF0",1745250125290,0.08630021,88290.0,88289.0,0.1132394]
["bitfinex-derivatives","BTCF0:USTF0",1745250125594,0.08630021,88290.0,88289.0,0.75055128]
["bitfinex-derivatives","BTCF0:USTF0",1745250125887,0.0788,88294.0,88292.0,0.1132356]
["bitfinex-derivatives","BTCF0:USTF0",1745250126079,0.0788,88294.0,88292.0,0.75054748]
["bitfinex-derivatives","BTCF0:USTF0",1745250126285,0.0788,88294.0,88292.0,0.99374748]
["bitfinex-derivatives","BTCF0:USTF0",1745250127079,0.12378871,88293.0,88292.0,1.18774748]
["bitfinex-derivatives","BTCF0:USTF0",1745250127284,0.11340416,88293.0,88292.0,1.18774748]
["bitfinex-derivatives","BTCF0:USTF0",1745250127492,0.00116986,88293.0,88292.0,1.18774748]
["bitfinex-derivatives","BTCF0:USTF0",1745250127690,0.01175212,88293.0,88292.0,1.18774748]
["bitfinex-derivatives","BTCF0:USTF0",1745250127889,0.00970673,88293.0,88292.0,1.18774748]
["bitfinex-derivatives","BTCF0:USTF0",1745250128591,0.12494103,88293.0,88292.0,1.17774748]
["bitfinex-derivatives","BTCF0:USTF0",1745250128787,0.02233685,88293.0,88292.0,1.17774748]
["bitfinex-derivatives","BTCF0:USTF0",1745250131197,0.02233685,88293.0,88292.0,0.98374748]
["bitfinex-derivatives","BTCF0:USTF0",1745250132094,0.14953685,88293.0,88292.0,0.98374748]
["bitfinex-derivatives","BTCF0:USTF0",1745250132795,0.02233685,88293.0,88292.0,0.98374748]
["bitfinex-derivatives","BTCF0:USTF0",1745250132996,0.02233685,88293.0,88292.0,0.2341356]
["bitfinex-derivatives","BTCF0:USTF0",1745250133294,0.14743685,88293.0,88292.0,0.1132356]
["bitfinex-derivatives","BTCF0:USTF0",1745250133489,0.26067115,88293.0,88292.0,0.1132356]
["bitfinex-derivatives","BTCF0:USTF0",1745250133688,0.31728835,88293.0,88292.0,0.1132356]
["bitfinex-derivatives","BTCF0:USTF0",1745250133885,0.44148835,88293.0,88292.0,0.1132356]
["bitfinex-derivatives","BTCF0:USTF0",1745250134282,0.27163685,88293.0,88284.0,0.0566228]
["bitfinex-derivatives","BTCF0:USTF0",1745250134486,0.4740471,88285.0,88284.0,0.2698589]
["bitfinex-derivatives","BTCF0:USTF0",1745250134887,0.7233471,88285.0,88284.0,0.2698589]
["bitfinex-derivatives","BTCF0:USTF0",1745250135091,0.7233471,88285.0,88284.0,0.2264794]
["bitfinex-derivatives","BTCF0:USTF0",1745250135587,0.6101,88285.0,88284.0,0.2831017]
["bitfinex-derivatives","BTCF0:USTF0",1745250135890,0.7233446,88285.0,88284.0,0.2831017]
["bitfinex-derivatives","BTCF0:USTF0",1745250136493,0.7243446,88285.0,88284.0,0.2831017]
["bitfinex-derivatives","BTCF0:USTF0",1745250137587,0.7253446,88285.0,88284.0,0.2831017]
["bitfinex-derivatives","BTCF0:USTF0",1745250137789,0.7253446,88285.0,88284.0,0.4148017]
["bitfinex-derivatives","BTCF0:USTF0",1745250137995,0.7253446,88285.0,88284.0,0.2831017]
["bitfinex-derivatives","BTCF0:USTF0",1745250139093,0.7253446,88285.0,88284.0,0.1132428]
["bitfinex-derivatives","BTCF0:USTF0",1745250140097,0.9193446,88285.0,88284.0,0.1132428]
["bitfinex-derivatives","BTCF0:USTF0",1745250141197,0.7253446,88285.0,88284.0,0.1132428]
["bitfinex-derivatives","BTCF0:USTF0",1745250142890,0.6121,88285.0,88284.0,0.1132428]
["bitfinex-derivatives","BTCF0:USTF0",1745250143396,0.7253446,88285.0,88284.0,0.1132428]
["bitfinex-derivatives","BTCF0:USTF0",1745250144196,0.8041446,88285.0,88284.0,0.1132428]
["bitfinex-derivatives","BTCF0:USTF0",1745250147704,0.169872,88283.0,88282.0,0.1132479]
["bitfinex-derivatives","BTCF0:USTF0",1745250147905,0.1698992,88272.0,88271.0,0.0566286]
["bitfinex-derivatives","BTCF0:USTF0",1745250148098,0.5306992,88272.0,88271.0,0.68394048]
["bitfinex-derivatives","BTCF0:USTF0",1745250149299,0.4174323,88272.0,88271.0,0.68394048]
["bitfinex-derivatives","BTCF0:USTF0",1745250149704,0.4740612,88272.0,88271.0,0.68394048]
["bitfinex-derivatives","BTCF0:USTF0",1745250150093,0.7232612,88272.0,88271.0,0.68394048]
["bitfinex-derivatives","BTCF0:USTF0",1745250150297,0.7232612,88272.0,88271.0,0.0566286]
["bitfinex-derivatives","BTCF0:USTF0",1745250151206,0.7242612,88272.0,88271.0,0.0566286]
["bitfinex-derivatives","BTCF0:USTF0",1745250151899,0.83945092,88272.0,88271.0,0.0566286]
["bitfinex-derivatives","BTCF0:USTF0",1745250152706,0.84045092,88272.0,88271.0,0.0566286]
["bitfinex-derivatives","BTCF0:USTF0",1745250153109,0.72718972,88272.0,88271.0,0.0566286]
["bitfinex-derivatives","BTCF0:USTF0",1745250153304,0.84045092,88272.0,88271.0,0.0566286]
["bitfinex-derivatives","BTCF0:USTF0",1745250153703,0.84045092,88272.0,88271.0,0.68394048]
["bitfinex-derivatives","BTCF0:USTF0",1745250154008,0.84045092,88272.0,88271.0,0.81394048]
["bitfinex-derivatives","BTCF0:USTF0",1745250154902,0.84045092,88272.0,88271.0,0.68394048]
["bitfinex-derivatives","BTCF0:USTF0",1745250155304,0.7252612,88272.0,88271.0,0.0566286]
["bitfinex-derivatives","BTCF0:USTF0",1745250158410,0.7252612,88272.0,88266.0,0.0566343]
["bitfinex-derivatives","BTCF0:USTF0",1745250158411,0.1132728,88263.0,88240.0,0.18236488]
["bitfinex-derivatives","BTCF0:USTF0",1745250158612,0.5527928,88263.0,88258.0,0.0566394]
["bitfinex-derivatives","BTCF0:USTF0",1745250158805,0.9372928,88263.0,88260.0,0.1132757]
["bitfinex-derivatives","BTCF0:USTF0",1745250159001,0.9372928,88263.0,88259.0,0.0566388]
["bitfinex-derivatives","BTCF0:USTF0",1745250159202,1.1312928,88263.0,88257.0,0.0566397]
["bitfinex-derivatives","BTCF0:USTF0",1745250159509,1.1312928,88263.0,88255.0,0.0566414]
["bitfinex-derivatives","BTCF0:USTF0",1745250159702,1.1312928,88263.0,88257.0,0.0566401]
["bitfinex-derivatives","BTCF0:USTF0",1745250159902,1.1312928,88263.0,88258.0,0.0566395]
["bitfinex-derivatives","BTCF0:USTF0",1745250160100,1.1312928,88263.0,88258.0,0.1132787]
["bitfinex-derivatives","BTCF0:USTF0",1745250160313,1.1312928,88263.0,88257.0,0.0566402]
["bitfinex-derivatives","BTCF0:USTF0",1745250160611,1.1312928,88263.0,88252.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745250160799,1.1312928,88263.0,88255.0,0.1132828]
["bitfinex-derivatives","BTCF0:USTF0",1745250161005,1.1312928,88263.0,88256.0,0.1132814]
["bitfinex-derivatives","BTCF0:USTF0",1745250161898,1.1312928,88263.0,88254.0,0.1132839]
["bitfinex-derivatives","BTCF0:USTF0",1745250162600,1.1312928,88263.0,88255.0,0.1132825]
["bitfinex-derivatives","BTCF0:USTF0",1745250162800,1.1312928,88263.0,88251.0,0.0566438]
["bitfinex-derivatives","BTCF0:USTF0",1745250163006,1.1312928,88263.0,88256.0,0.1132811]
["bitfinex-derivatives","BTCF0:USTF0",1745250163205,1.1312928,88263.0,88257.0,0.1132794]
["bitfinex-derivatives","BTCF0:USTF0",1745250163402,1.1312928,88263.0,88258.0,0.1132787]
["bitfinex-derivatives","BTCF0:USTF0",1745250163599,1.1312928,88263.0,88262.0,0.02989577]
["bitfinex-derivatives","BTCF0:USTF0",1745250165111,1.1312928,88263.0,88262.0,0.14316987]
["bitfinex-derivatives","BTCF0:USTF0",1745250165716,1.1312928,88263.0,88262.0,0.02989577]
["bitfinex-derivatives","BTCF0:USTF0",1745250166114,0.9372928,88263.0,88262.0,0.02989577]
["bitfinex-derivatives","BTCF0:USTF0",1745250166316,0.9382928,88263.0,88262.0,0.02989577]
["bitfinex-derivatives","BTCF0:USTF0",1745250166715,1.081738,88263.0,88262.0,0.02989577]
["bitfinex-derivatives","BTCF0:USTF0",1745250168711,1.195038,88263.0,88262.0,0.02989577]
["bitfinex-derivatives","BTCF0:USTF0",1745250168912,1.196038,88263.0,88262.0,0.02989577]
["bitfinex-derivatives","BTCF0:USTF0",1745250169111,0.1132779,88259.0,88258.0,0.02204194]
["bitfinex-derivatives","BTCF0:USTF0",1745250169306,0.4740779,88259.0,88258.0,0.02204194]
["bitfinex-derivatives","BTCF0:USTF0",1745250169513,0.113283,88255.0,88254.0,0.00863251]
["bitfinex-derivatives","BTCF0:USTF0",1745250169913,0.366783,88255.0,88254.0,0.00863251]
["bitfinex-derivatives","BTCF0:USTF0",1745250170216,0.560783,88255.0,88254.0,0.00863251]
["bitfinex-derivatives","BTCF0:USTF0",1745250173213,0.1132856,88253.0,88252.0,0.01158884]
["bitfinex-derivatives","BTCF0:USTF0",1745250173410,0.4740856,88253.0,88252.0,0.01158884]
["bitfinex-derivatives","BTCF0:USTF0",1745250173616,0.8414976,88253.0,88252.0,0.01158884]
["bitfinex-derivatives","BTCF0:USTF0",1745250174121,1.0354976,88253.0,88252.0,0.01158884]
["bitfinex-derivatives","BTCF0:USTF0",1745250174320,1.0364976,88253.0,88252.0,0.01158884]
["bitfinex-derivatives","BTCF0:USTF0",1745250175810,1.0374976,88253.0,88252.0,0.01158884]
["bitfinex-derivatives","BTCF0:USTF0",1745250176013,1.0384976,88253.0,88252.0,0.01158884]
["bitfinex-derivatives","BTCF0:USTF0",1745250177213,0.925212,88253.0,88252.0,0.01158884]
["bitfinex-derivatives","BTCF0:USTF0",1745250177414,1.0384976,88253.0,88252.0,0.01158884]
["bitfinex-derivatives","BTCF0:USTF0",1745250177820,0.925212,88253.0,88252.0,0.01158884]
["bitfinex-derivatives","BTCF0:USTF0",1745250178620,0.925212,88253.0,88252.0,0.12487574]
["bitfinex-derivatives","BTCF0:USTF0",1745250178621,0.76856,88253.0,88252.0,0.12487574]
["bitfinex-derivatives","BTCF0:USTF0",1745250178923,0.76856,88253.0,88252.0,0.49897574]
["bitfinex-derivatives","BTCF0:USTF0",1745250179121,0.57456,88253.0,88252.0,0.49897574]
["bitfinex-derivatives","BTCF0:USTF0",1745250180328,0.57456,88253.0,88252.0,1.12628762]
["bitfinex-derivatives","BTCF0:USTF0",1745250181216,0.57456,88253.0,88252.0,0.87698762]
["bitfinex-derivatives","BTCF0:USTF0",1745250181423,0.70456,88253.0,88252.0,0.87698762]
["bitfinex-derivatives","BTCF0:USTF0",1745250182022,0.8178456,88253.0,88252.0,0.87698762]
["bitfinex-derivatives","BTCF0:USTF0",1745250182215,0.70456,88253.0,88252.0,0.87698762]
["bitfinex-derivatives","BTCF0:USTF0",1745250182420,0.70456,88253.0,88252.0,0.99798762]
["bitfinex-derivatives","BTCF0:USTF0",1745250182615,0.8178456,88253.0,88252.0,0.99798762]
["bitfinex-derivatives","BTCF0:USTF0",1745250183425,0.70456,88253.0,88252.0,0.99798762]
["bitfinex-derivatives","BTCF0:USTF0",1745250183624,0.57456,88253.0,88252.0,0.99798762]
["bitfinex-derivatives","BTCF0:USTF0",1745250183827,0.44256,88253.0,88252.0,0.99798762]
["bitfinex-derivatives","BTCF0:USTF0",1745250185025,0.56296,88253.0,88252.0,0.99798762]
["bitfinex-derivatives","BTCF0:USTF0",1745250186223,0.6762456,88253.0,88252.0,0.99798762]
["bitfinex-derivatives","BTCF0:USTF0",1745250187031,0.44248,88253.0,88252.0,0.99798762]
["bitfinex-derivatives","BTCF0:USTF0",1745250187230,0.3638,88253.0,88252.0,0.99798762]
["bitfinex-derivatives","BTCF0:USTF0",1745250187432,0.003,88253.0,88252.0,0.99798762]
["bitfinex-derivatives","BTCF0:USTF0",1745250187629,0.05038005,88265.0,88264.0,0.74058338]
["bitfinex-derivatives","BTCF0:USTF0",1745250187823,0.37207676,88270.0,88267.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1745250188019,0.37207676,88270.0,88267.0,0.75057948]
["bitfinex-derivatives","BTCF0:USTF0",1745250188227,0.37207676,88270.0,88267.0,0.99487948]
["bitfinex-derivatives","BTCF0:USTF0",1745250189220,0.37207676,88270.0,88267.0,1.18887948]
["bitfinex-derivatives","BTCF0:USTF0",1745250190724,0.45075676,88270.0,88267.0,0.5615676]
["bitfinex-derivatives","BTCF0:USTF0",1745250190923,0.45075676,88270.0,88267.0,1.31687948]
["bitfinex-derivatives","BTCF0:USTF0",1745250192436,0.1239547,88268.0,88267.0,0.99487948]
["bitfinex-derivatives","BTCF0:USTF0",1745250192728,0.2472547,88268.0,88267.0,0.99487948]
["bitfinex-derivatives","BTCF0:USTF0",1745250192932,0.1239547,88268.0,88267.0,0.99487948]
["bitfinex-derivatives","BTCF0:USTF0",1745250193129,0.0106883,88268.0,88267.0,0.99487948]
["bitfinex-derivatives","BTCF0:USTF0",1745250194131,0.0106883,88268.0,88267.0,1.67217147]
["bitfinex-derivatives","BTCF0:USTF0",1745250194325,0.01127676,88270.0,88268.0,0.1132664]
["bitfinex-derivatives","BTCF0:USTF0",1745250194527,0.09828216,88271.0,88270.0,0.1132638]
["bitfinex-derivatives","BTCF0:USTF0",1745250194734,0.09828216,88271.0,88270.0,0.90057568]
["bitfinex-derivatives","BTCF0:USTF0",1745250194930,0.09828216,88271.0,88270.0,1.39186368]
["bitfinex-derivatives","BTCF0:USTF0",1745250195125,0.09828216,88271.0,88270.0,1.58586368]
["bitfinex-derivatives","BTCF0:USTF0",1745250195431,0.37325169,88280.0,88273.0,0.1132599]
["bitfinex-derivatives","BTCF0:USTF0",1745250195622,0.37325169,88280.0,88274.0,0.1132587]
["bitfinex-derivatives","BTCF0:USTF0",1745250195822,0.37325169,88280.0,88276.0,0.1132561]
["bitfinex-derivatives","BTCF0:USTF0",1745250196033,0.37325169,88280.0,88276.0,0.75056798]
["bitfinex-derivatives","BTCF0:USTF0",1745250196229,0.37325169,88280.0,88276.0,0.98444798]
["bitfinex-derivatives","BTCF0:USTF0",1745250197134,0.37325169,88280.0,88276.0,1.17844798]
["bitfinex-derivatives","BTCF0:USTF0",1745250197328,0.02267166,88277.0,88276.0,1.17844798]
["bitfinex-derivatives","BTCF0:USTF0",1745250197525,0.02267166,88277.0,88276.0,1.31024798]
["bitfinex-derivatives","BTCF0:USTF0",1745250197928,0.02267166,88277.0,88276.0,1.56024798]
["bitfinex-derivatives","BTCF0:USTF0",1745250198130,0.02410769,88284.0,88281.0,0.1132497]
["bitfinex-derivatives","BTCF0:USTF0",1745250198335,0.02410769,88284.0,88281.0,0.85056158]
["bitfinex-derivatives","BTCF0:USTF0",1745250198537,0.02410769,88284.0,88281.0,1.46623758]
["bitfinex-derivatives","BTCF0:USTF0",1745250198727,0.01945662,88293.0,88281.0,0.725676]
["bitfinex-derivatives","BTCF0:USTF0",1745250199035,0.01945662,88293.0,88286.0,1.02094036]
["bitfinex-derivatives","BTCF0:USTF0",1745250199236,0.01945662,88293.0,88286.0,1.55420836]
["bitfinex-derivatives","BTCF0:USTF0",1745250199439,0.01945662,88293.0,88286.0,1.81560836]
["bitfinex-derivatives","BTCF0:USTF0",1745250200338,0.01213427,88300.0,88286.0,1.488108]
["bitfinex-derivatives","BTCF0:USTF0",1745250200637,0.02424817,88311.0,88303.0,0.1132215]
["bitfinex-derivatives","BTCF0:USTF0",1745250200840,0.02424817,88311.0,88303.0,0.53272125]
["bitfinex-derivatives","BTCF0:USTF0",1745250201137,0.02424817,88311.0,88303.0,1.08996524]
["bitfinex-derivatives","BTCF0:USTF0",1745250201533,0.02424817,88311.0,88303.0,1.33976524]
["bitfinex-derivatives","BTCF0:USTF0",1745250202537,0.02895328,88304.0,88303.0,1.08976524]
["bitfinex-derivatives","BTCF0:USTF0",1745250202731,0.02995328,88304.0,88303.0,0.97652125]
["bitfinex-derivatives","BTCF0:USTF0",1745250203532,0.02995328,88304.0,88303.0,1.08976524]
["bitfinex-derivatives","BTCF0:USTF0",1745250205930,0.56058488,88304.0,88302.0,0.0566113]
["bitfinex-derivatives","BTCF0:USTF0",1745250206131,0.3773,88303.0,88302.0,0.1698341]
["bitfinex-derivatives","BTCF0:USTF0",1745250206443,0.3773,88303.0,88302.0,0.46933385]
["bitfinex-derivatives","BTCF0:USTF0",1745250206637,0.3773,88303.0,88302.0,0.72223385]
["bitfinex-derivatives","BTCF0:USTF0",1745250207228,0.2531,88303.0,88302.0,0.72223385]
["bitfinex-derivatives","BTCF0:USTF0",1745250207435,0.39075328,88304.0,88303.0,0.1132215]
["bitfinex-derivatives","BTCF0:USTF0",1745250207635,0.02995328,88304.0,88303.0,0.66562125]
["bitfinex-derivatives","BTCF0:USTF0",1745250207938,0.02995328,88304.0,88303.0,0.87886524]
["bitfinex-derivatives","BTCF0:USTF0",1745250208338,0.02895328,88304.0,88303.0,0.87886524]
["bitfinex-derivatives","BTCF0:USTF0",1745250208535,0.0184004,88304.0,88303.0,1.23966524]
["bitfinex-derivatives","BTCF0:USTF0",1745250208842,0.00857492,88319.0,88318.0,0.1132022]
["bitfinex-derivatives","BTCF0:USTF0",1745250209040,0.00857492,88319.0,88318.0,1.49830195]
["bitfinex-derivatives","BTCF0:USTF0",1745250209338,0.00857492,88319.0,88318.0,1.50032995]
["bitfinex-derivatives","BTCF0:USTF0",1745250209540,0.00857492,88319.0,88318.0,1.86112995]
["bitfinex-derivatives","BTCF0:USTF0",1745250209930,0.00016986,88327.0,88320.0,0.1131997]
["bitfinex-derivatives","BTCF0:USTF0",1745250210135,0.00016986,88327.0,88320.0,0.87669945]
["bitfinex-derivatives","BTCF0:USTF0",1745250210338,0.00016986,88327.0,88320.0,1.23952344]
["bitfinex-derivatives","BTCF0:USTF0",1745250210641,0.00016986,88327.0,88322.0,0.29949975]
["bitfinex-derivatives","BTCF0:USTF0",1745250210839,0.00016986,88327.0,88323.0,0.66229555]
["bitfinex-derivatives","BTCF0:USTF0",1745250211039,0.00016986,88327.0,88323.0,0.99551555]
["bitfinex-derivatives","BTCF0:USTF0",1745250211232,0.00016986,88327.0,88323.0,1.18951555]
["bitfinex-derivatives","BTCF0:USTF0",1745250211834,0.03110469,88324.0,88323.0,1.18951555]
["bitfinex-derivatives","BTCF0:USTF0",1745250212230,0.03210469,88324.0,88323.0,1.18951555]
["bitfinex-derivatives","BTCF0:USTF0",1745250213048,0.03310469,88324.0,88323.0,1.18951555]
["bitfinex-derivatives","BTCF0:USTF0",1745250216139,0.03310469,88324.0,88323.0,0.75229555]
["bitfinex-derivatives","BTCF0:USTF0",1745250216347,0.28240469,88324.0,88323.0,0.3331958]
["bitfinex-derivatives","BTCF0:USTF0",1745250217250,0.47640469,88324.0,88323.0,0.3331958]
["bitfinex-derivatives","BTCF0:USTF0",1745250218136,0.58959919,88324.0,88323.0,0.2131958]
["bitfinex-derivatives","BTCF0:USTF0",1745250218338,0.47640469,88324.0,88323.0,0.2131958]
["bitfinex-derivatives","BTCF0:USTF0",1745250218536,0.0565996,88321.0,88317.0,0.0566014]
["bitfinex-derivatives","BTCF0:USTF0",1745250218737,0.1132061,88317.0,88316.0,0.0566012]
["bitfinex-derivatives","BTCF0:USTF0",1745250218936,0.1132061,88317.0,88316.0,0.1966012]
["bitfinex-derivatives","BTCF0:USTF0",1745250219147,0.5563061,88317.0,88316.0,0.1966012]
["bitfinex-derivatives","BTCF0:USTF0",1745250219538,0.4431,88317.0,88316.0,0.1966012]
["bitfinex-derivatives","BTCF0:USTF0",1745250219742,0.5563035,88317.0,88316.0,0.1966012]
["bitfinex-derivatives","BTCF0:USTF0",1745250220042,0.1132061,88315.0,88314.0,0.11337726]
["bitfinex-derivatives","BTCF0:USTF0",1745250220342,0.1132198,88306.0,88305.0,0.1132174]
["bitfinex-derivatives","BTCF0:USTF0",1745250220545,0.3608,88306.0,88305.0,0.2132174]
["bitfinex-derivatives","BTCF0:USTF0",1745250221142,0.5548,88306.0,88305.0,0.2132174]
["bitfinex-derivatives","BTCF0:USTF0",1745250222132,0.5548,88306.0,88305.0,0.2142174]
["bitfinex-derivatives","BTCF0:USTF0",1745250223140,0.56547796,88306.0,88305.0,0.2142174]
["bitfinex-derivatives","BTCF0:USTF0",1745250223341,0.5548,88306.0,88305.0,0.2142174]
["bitfinex-derivatives","BTCF0:USTF0",1745250224145,0.5548,88306.0,88305.0,0.1142174]
["bitfinex-derivatives","BTCF0:USTF0",1745250225141,0.5548,88306.0,88305.0,0.1132174]
["bitfinex-derivatives","BTCF0:USTF0",1745250225649,0.56538197,88306.0,88305.0,0.1132174]
["bitfinex-derivatives","BTCF0:USTF0",1745250226848,0.67859957,88306.0,88305.0,0.1132174]
["bitfinex-derivatives","BTCF0:USTF0",1745250227042,0.56538197,88306.0,88305.0,0.1132174]
["bitfinex-derivatives","BTCF0:USTF0",1745250227235,0.5548,88306.0,88305.0,0.1132174]
["bitfinex-derivatives","BTCF0:USTF0",1745250227441,0.8112,88306.0,88305.0,0.1132174]
["bitfinex-derivatives","BTCF0:USTF0",1745250228352,0.9244176,88306.0,88305.0,0.1132174]
["bitfinex-derivatives","BTCF0:USTF0",1745250229149,0.9244176,88306.0,88305.0,0.10472594]
["bitfinex-derivatives","BTCF0:USTF0",1745250229348,0.8112,88306.0,88305.0,0.10472594]
["bitfinex-derivatives","BTCF0:USTF0",1745250232452,0.8112,88306.0,88305.0,0.23462594]
["bitfinex-derivatives","BTCF0:USTF0",1745250233556,0.8112,88306.0,88305.0,0.53412569]
["bitfinex-derivatives","BTCF0:USTF0",1745250234160,0.6172,88306.0,88305.0,0.53412569]
["bitfinex-derivatives","BTCF0:USTF0",1745250234849,0.2564,88306.0,88305.0,0.53412569]
["bitfinex-derivatives","BTCF0:USTF0",1745250235057,0.6172,88306.0,88305.0,0.53412569]
["bitfinex-derivatives","BTCF0:USTF0",1745250235258,0.6172,88306.0,88305.0,0.40422569]
["bitfinex-derivatives","BTCF0:USTF0",1745250235458,0.7304176,88306.0,88305.0,0.40422569]
["bitfinex-derivatives","BTCF0:USTF0",1745250235755,0.0566134,88299.0,88270.0,0.14845168]
["bitfinex-derivatives","BTCF0:USTF0",1745250235958,0.3608,88279.0,88278.0,0.0566261]
["bitfinex-derivatives","BTCF0:USTF0",1745250236255,0.6680523,88279.0,88278.0,0.1666261]
["bitfinex-derivatives","BTCF0:USTF0",1745250236443,0.5548,88279.0,88278.0,0.46612585]
["bitfinex-derivatives","BTCF0:USTF0",1745250236651,0.9173523,88279.0,88278.0,0.46612585]
["bitfinex-derivatives","BTCF0:USTF0",1745250236850,0.9173523,88279.0,88278.0,0.1666261]
["bitfinex-derivatives","BTCF0:USTF0",1745250237048,0.9173523,88279.0,88278.0,0.0566261]
["bitfinex-derivatives","BTCF0:USTF0",1745250237247,0.8041,88279.0,88278.0,0.0566261]
["bitfinex-derivatives","BTCF0:USTF0",1745250237448,0.81471517,88279.0,88278.0,0.0566261]
["bitfinex-derivatives","BTCF0:USTF0",1745250238460,0.82334634,88279.0,88278.0,0.0566261]
["bitfinex-derivatives","BTCF0:USTF0",1745250238655,0.93659864,88279.0,88278.0,0.0566261]
["bitfinex-derivatives","BTCF0:USTF0",1745250239152,0.82334634,88279.0,88278.0,0.0566261]
["bitfinex-derivatives","BTCF0:USTF0",1745250240565,0.0566285,88276.0,88271.0,0.17156026]
["bitfinex-derivatives","BTCF0:USTF0",1745250240851,0.1132689,88266.0,88265.0,0.17323661]
["bitfinex-derivatives","BTCF0:USTF0",1745250241058,0.5526289,88266.0,88265.0,0.17323661]
["bitfinex-derivatives","BTCF0:USTF0",1745250241251,0.7996289,88266.0,88265.0,0.17323661]
["bitfinex-derivatives","BTCF0:USTF0",1745250242250,0.9936289,88266.0,88265.0,0.17323661]
["bitfinex-derivatives","BTCF0:USTF0",1745250242457,0.9936289,88266.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745250242458,0.1132728,88263.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745250242848,0.3552728,88263.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745250243049,0.5492728,88263.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745250243948,0.6763728,88263.0,88262.0,0.00509843]
["bitfinex-derivatives","BTCF0:USTF0",1745250244146,0.6763728,88263.0,88262.0,0.00609843]
["bitfinex-derivatives","BTCF0:USTF0",1745250246247,0.1132792,88258.0,88257.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250246446,0.4740792,88258.0,88257.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250246659,0.8406832,88258.0,88257.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250247057,0.9191632,88258.0,88257.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250247358,1.3954832,88258.0,88257.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1745250247560,1.3606592,88258.0,88257.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1745250250351,1.4739632,88258.0,88257.0,0.00116986]
["bitfinex-derivatives","BTCF0:USTF0",1745250254263,1.4749632,88258.0,88257.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250254765,1.4759632,88258.0,88257.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250255167,1.3626592,88258.0,88257.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250257568,1.2851792,88258.0,88257.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250257763,1.3636992,88258.0,88257.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250258967,1.3616992,88258.0,88257.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250259169,1.3626992,88258.0,88257.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250259468,1.3616992,88258.0,88257.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250260159,1.4760032,88258.0,88257.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1745250261469,0.1132856,88253.0,88252.0,0.00326113]
["bitfinex-derivatives","BTCF0:USTF0",1745250261858,0.3539856,88253.0,88252.0,0.00326113]
["bitfinex-derivatives","BTCF0:USTF0",1745250262059,0.5479856,88253.0,88252.0,0.00326113]
["bitfinex-derivatives","BTCF0:USTF0",1745250262659,0.5489856,88253.0,88252.0,0.00326113]
["bitfinex-derivatives","BTCF0:USTF0",1745250263455,0.1132882,88251.0,88250.0,0.01554309]
["bitfinex-derivatives","BTCF0:USTF0",1745250263863,0.3512882,88251.0,88250.0,0.01554309]
["bitfinex-derivatives","BTCF0:USTF0",1745250264165,0.3512882,88251.0,88250.0,0.14634309]
["bitfinex-derivatives","BTCF0:USTF0",1745250265056,0.5452882,88251.0,88250.0,0.14634309]
["bitfinex-derivatives","BTCF0:USTF0",1745250265262,0.5462882,88251.0,88250.0,0.14634309]
["bitfinex-derivatives","BTCF0:USTF0",1745250265765,0.5472882,88251.0,88250.0,0.14634309]
["bitfinex-derivatives","BTCF0:USTF0",1745250266165,0.5462882,88251.0,88250.0,0.14634309]
["bitfinex-derivatives","BTCF0:USTF0",1745250266360,0.5472882,88251.0,88250.0,0.14634309]
["bitfinex-derivatives","BTCF0:USTF0",1745250266961,0.5472882,88251.0,88250.0,0.00491979]
["bitfinex-derivatives","BTCF0:USTF0",1745250267156,0.1132895,88250.0,88249.0,0.01729193]
["bitfinex-derivatives","BTCF0:USTF0",1745250267363,0.4740895,88250.0,88249.0,0.01729193]
["bitfinex-derivatives","BTCF0:USTF0",1745250267569,0.7286895,88250.0,88249.0,0.01729193]
["bitfinex-derivatives","BTCF0:USTF0",1745250268158,0.9226895,88250.0,88249.0,0.01729193]
["bitfinex-derivatives","BTCF0:USTF0",1745250268361,0.9246895,88250.0,88249.0,0.01729193]
["bitfinex-derivatives","BTCF0:USTF0",1745250268866,0.9266895,88250.0,88249.0,0.01729193]
["bitfinex-derivatives","BTCF0:USTF0",1745250269057,0.9256895,88250.0,88249.0,0.01729193]
["bitfinex-derivatives","BTCF0:USTF0",1745250269860,0.9256895,88250.0,88249.0,0.13829193]
["bitfinex-derivatives","BTCF0:USTF0",1745250270262,0.9256895,88250.0,88249.0,0.01729193]
["bitfinex-derivatives","BTCF0:USTF0",1745250270774,1.0390055,88250.0,88249.0,0.01729193]
["bitfinex-derivatives","BTCF0:USTF0",1745250270965,1.0490055,88250.0,88249.0,0.01729193]
["bitfinex-derivatives","BTCF0:USTF0",1745250271167,0.1132908,88249.0,88248.0,0.03496725]
["bitfinex-derivatives","BTCF0:USTF0",1745250271367,0.113316,88249.0,88245.0,0.03517438]
["bitfinex-derivatives","BTCF0:USTF0",1745250271578,0.4740946,88246.0,88245.0,0.02667507]
["bitfinex-derivatives","BTCF0:USTF0",1745250271961,0.8408146,88246.0,88245.0,0.02667507]
["bitfinex-derivatives","BTCF0:USTF0",1745250272264,1.0348146,88246.0,88245.0,0.02667507]
["bitfinex-derivatives","BTCF0:USTF0",1745250273060,0.9214946,88246.0,88245.0,0.02667507]
["bitfinex-derivatives","BTCF0:USTF0",1745250273265,0.9234946,88246.0,88245.0,0.02667507]
["bitfinex-derivatives","BTCF0:USTF0",1745250274066,0.9244946,88246.0,88245.0,0.02667507]
["bitfinex-derivatives","BTCF0:USTF0",1745250275464,1.0029746,88246.0,88245.0,0.02667507]
["bitfinex-derivatives","BTCF0:USTF0",1745250276271,1.1910746,88246.0,88245.0,0.02667507]
["bitfinex-derivatives","BTCF0:USTF0",1745250277567,1.3043946,88246.0,88245.0,0.02667507]
["bitfinex-derivatives","BTCF0:USTF0",1745250278162,1.1910746,88246.0,88245.0,0.02667507]
["bitfinex-derivatives","BTCF0:USTF0",1745250281875,1.1910746,88246.0,88245.0,0.01817556]
["bitfinex-derivatives","BTCF0:USTF0",1745250282079,1.23789443,88246.0,88245.0,0.01817556]
["bitfinex-derivatives","BTCF0:USTF0",1745250282962,1.64999443,88246.0,88242.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1745250283167,0.1133241,88223.0,88197.0,0.1133575]
["bitfinex-derivatives","BTCF0:USTF0",1745250283370,0.1133331,88216.0,88215.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1745250283768,0.3608,88217.0,88202.0,0.0617772]
["bitfinex-derivatives","BTCF0:USTF0",1745250283972,0.3608,88206.0,88202.0,0.0617772]
["bitfinex-derivatives","BTCF0:USTF0",1745250284176,0.3608,88206.0,88205.0,0.1133473]
["bitfinex-derivatives","BTCF0:USTF0",1745250284371,0.3608,88206.0,88203.0,0.113372]
["bitfinex-derivatives","BTCF0:USTF0",1745250284372,0.1133485,88204.0,88203.0,0.113372]
["bitfinex-derivatives","BTCF0:USTF0",1745250284571,0.1133498,88203.0,88202.0,0.0051019]
["bitfinex-derivatives","BTCF0:USTF0",1745250284774,0.1133498,88203.0,88181.0,0.0566888]
["bitfinex-derivatives","BTCF0:USTF0",1745250284775,0.0566756,88202.0,88181.0,0.0566888]
["bitfinex-derivatives","BTCF0:USTF0",1745250284963,0.3608,88188.0,88187.0,0.1133704]
["bitfinex-derivatives","BTCF0:USTF0",1745250285169,0.3608,88188.0,88187.0,0.1533704]
["bitfinex-derivatives","BTCF0:USTF0",1745250285368,0.3608,88188.0,88187.0,0.5167664]
["bitfinex-derivatives","BTCF0:USTF0",1745250286175,0.3608,88188.0,88187.0,0.7107664]
["bitfinex-derivatives","BTCF0:USTF0",1745250286373,0.3608,88188.0,88187.0,0.8304664]
["bitfinex-derivatives","BTCF0:USTF0",1745250286768,0.3618,88188.0,88187.0,0.8354664]
["bitfinex-derivatives","BTCF0:USTF0",1745250286968,0.3618,88188.0,88187.0,0.9612664]
["bitfinex-derivatives","BTCF0:USTF0",1745250287275,0.3618,88188.0,88187.0,0.7672664]
["bitfinex-derivatives","BTCF0:USTF0",1745250288272,0.3628,88188.0,88187.0,0.8988664]
["bitfinex-derivatives","BTCF0:USTF0",1745250289573,0.3628,88188.0,88187.0,0.6488664]
["bitfinex-derivatives","BTCF0:USTF0",1745250289775,0.3628,88188.0,88187.0,0.5354704]
["bitfinex-derivatives","BTCF0:USTF0",1745250291069,0.3628,88188.0,88187.0,0.7294704]
["bitfinex-derivatives","BTCF0:USTF0",1745250293479,0.3608,88203.0,88202.0,0.1133511]
["bitfinex-derivatives","BTCF0:USTF0",1745250293673,0.00855156,88204.0,88203.0,0.1133498]
["bitfinex-derivatives","BTCF0:USTF0",1745250293874,0.07848,88205.0,88204.0,0.1133485]
["bitfinex-derivatives","BTCF0:USTF0",1745250294083,0.08909614,88205.0,88204.0,0.1133485]
["bitfinex-derivatives","BTCF0:USTF0",1745250294375,0.08909614,88205.0,88204.0,0.3493485]
["bitfinex-derivatives","BTCF0:USTF0",1745250295481,0.07848,88205.0,88204.0,0.3493485]
["bitfinex-derivatives","BTCF0:USTF0",1745250295680,0.08901197,88205.0,88204.0,0.3523485]
["bitfinex-derivatives","BTCF0:USTF0",1745250295871,0.07848,88205.0,88204.0,0.3523485]
["bitfinex-derivatives","BTCF0:USTF0",1745250296071,0.07848,88205.0,88204.0,0.5563485]
["bitfinex-derivatives","BTCF0:USTF0",1745250296271,0.08689385,88205.0,88204.0,0.5563485]
["bitfinex-derivatives","BTCF0:USTF0",1745250296981,0.08689385,88205.0,88204.0,0.5593485]
["bitfinex-derivatives","BTCF0:USTF0",1745250297178,0.08689385,88205.0,88204.0,0.3653485]
["bitfinex-derivatives","BTCF0:USTF0",1745250298079,0.0976697,88205.0,88204.0,0.3653485]
["bitfinex-derivatives","BTCF0:USTF0",1745250298881,0.0191897,88205.0,88204.0,0.3653485]
["bitfinex-derivatives","BTCF0:USTF0",1745250299081,0.07848,88205.0,88204.0,0.3653485]
["bitfinex-derivatives","BTCF0:USTF0",1745250299380,0.08940948,88205.0,88204.0,0.3653485]
["bitfinex-derivatives","BTCF0:USTF0",1745250300881,0.3608,88230.0,88212.0,0.1133383]
["bitfinex-derivatives","BTCF0:USTF0",1745250301088,0.246,88222.0,88212.0,0.1133383]
["bitfinex-derivatives","BTCF0:USTF0",1745250301384,0.07848,88217.0,88212.0,0.48490229]
["bitfinex-derivatives","BTCF0:USTF0",1745250302181,0.07848,88217.0,88212.0,0.67890229]
["bitfinex-derivatives","BTCF0:USTF0",1745250302379,0.1197,88216.0,88212.0,0.67890229]
["bitfinex-derivatives","BTCF0:USTF0",1745250302579,0.1197,88216.0,88212.0,0.68090229]
["bitfinex-derivatives","BTCF0:USTF0",1745250302972,0.1197,88216.0,88212.0,0.68290229]
["bitfinex-derivatives","BTCF0:USTF0",1745250303183,0.2425,88216.0,88212.0,0.68290229]
["bitfinex-derivatives","BTCF0:USTF0",1745250304587,0.07848,88217.0,88212.0,0.68290229]
["bitfinex-derivatives","BTCF0:USTF0",1745250305585,0.1215,88216.0,88212.0,0.68290229]
["bitfinex-derivatives","BTCF0:USTF0",1745250305773,0.2443,88216.0,88212.0,0.68290229]
["bitfinex-derivatives","BTCF0:USTF0",1745250305980,0.2443,88216.0,88212.0,0.4480383]
["bitfinex-derivatives","BTCF0:USTF0",1745250306488,0.2443,88216.0,88212.0,0.5667383]
["bitfinex-derivatives","BTCF0:USTF0",1745250307384,0.12193652,88213.0,88212.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745250307983,0.36953652,88213.0,88212.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745250308189,0.36953652,88213.0,88212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745250309687,0.25619952,88213.0,88212.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1745250309883,0.25619952,88213.0,88212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745250310189,0.25619952,88213.0,88212.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1745250310388,0.33459952,88213.0,88212.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1745250310593,0.33459952,88213.0,88212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745250310890,0.44793652,88213.0,88212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745250311779,0.33459952,88213.0,88212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745250311986,0.44793652,88213.0,88212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745250320792,0.33459952,88213.0,88212.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1745250320992,0.44793652,88213.0,88212.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1745250321806,0.44793652,88213.0,88212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745250322190,0.44793652,88213.0,88212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745250322392,0.44793652,88213.0,88212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745250323295,0.44793652,88213.0,88212.0,0.1163383]
["bitfinex-derivatives","BTCF0:USTF0",1745250323496,0.33459952,88213.0,88212.0,0.1163383]
["bitfinex-derivatives","BTCF0:USTF0",1745250323890,0.33459952,88213.0,88212.0,0.2340383]
["bitfinex-derivatives","BTCF0:USTF0",1745250324101,0.44793652,88213.0,88212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745250324400,0.44793652,88213.0,88212.0,0.1163383]
["bitfinex-derivatives","BTCF0:USTF0",1745250324604,0.33459952,88213.0,88212.0,0.1163383]
["bitfinex-derivatives","BTCF0:USTF0",1745250324899,0.44793652,88213.0,88212.0,0.1163383]
["bitfinex-derivatives","BTCF0:USTF0",1745250325097,0.44793652,88213.0,88212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745250325296,0.44793652,88213.0,88212.0,0.1163383]
["bitfinex-derivatives","BTCF0:USTF0",1745250325689,0.44793652,88213.0,88212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745250325892,0.44793652,88213.0,88212.0,0.1163383]
["bitfinex-derivatives","BTCF0:USTF0",1745250326298,0.44793652,88213.0,88212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745250326604,0.44793652,88213.0,88211.0,0.1133395]
["bitfinex-derivatives","BTCF0:USTF0",1745250326605,0.33459952,88213.0,88182.0,0.36590305]
["bitfinex-derivatives","BTCF0:USTF0",1745250326799,0.0566822,88192.0,88186.0,0.0566852]
["bitfinex-derivatives","BTCF0:USTF0",1745250326998,0.0566872,88184.0,88182.0,0.00510305]
["bitfinex-derivatives","BTCF0:USTF0",1745250327199,0.1133729,88186.0,88182.0,0.11847985]
["bitfinex-derivatives","BTCF0:USTF0",1745250327403,0.1776829,88191.0,88186.0,0.1133717]
["bitfinex-derivatives","BTCF0:USTF0",1745250327404,0.1158,88187.0,88186.0,0.1133717]
["bitfinex-derivatives","BTCF0:USTF0",1745250327598,0.1158,88187.0,88186.0,0.3588717]
["bitfinex-derivatives","BTCF0:USTF0",1745250327898,0.1158,88187.0,88186.0,0.4843717]
["bitfinex-derivatives","BTCF0:USTF0",1745250328495,0.1158,88187.0,88186.0,0.4883717]
["bitfinex-derivatives","BTCF0:USTF0",1745250328896,0.1158,88187.0,88186.0,0.4843717]
["bitfinex-derivatives","BTCF0:USTF0",1745250329090,0.1158,88187.0,88186.0,0.4873717]
["bitfinex-derivatives","BTCF0:USTF0",1745250329296,0.1158,88187.0,88186.0,0.4903717]
["bitfinex-derivatives","BTCF0:USTF0",1745250331607,0.1158,88187.0,88186.0,0.3648717]
["bitfinex-derivatives","BTCF0:USTF0",1745250333203,0.1158,88187.0,88186.0,0.4812717]
["bitfinex-derivatives","BTCF0:USTF0",1745250334408,0.1158,88187.0,88186.0,0.3648717]
["bitfinex-derivatives","BTCF0:USTF0",1745250335605,0.2355,88187.0,88186.0,0.3648717]
["bitfinex-derivatives","BTCF0:USTF0",1745250336193,0.0863007,88189.0,88188.0,0.1133691]
["bitfinex-derivatives","BTCF0:USTF0",1745250336599,0.2081007,88189.0,88188.0,0.2314691]
["bitfinex-derivatives","BTCF0:USTF0",1745250336799,0.3357007,88189.0,88188.0,0.3520691]
["bitfinex-derivatives","BTCF0:USTF0",1745250337402,0.3357007,88189.0,88188.0,0.2344691]
["bitfinex-derivatives","BTCF0:USTF0",1745250337798,0.3357007,88189.0,88188.0,0.2364691]
["bitfinex-derivatives","BTCF0:USTF0",1745250339804,0.0863007,88189.0,88188.0,0.2364691]
["bitfinex-derivatives","BTCF0:USTF0",1745250340206,0.2087007,88189.0,88188.0,0.5566691]
["bitfinex-derivatives","BTCF0:USTF0",1745250340912,0.3373007,88189.0,88188.0,0.5566691]
["bitfinex-derivatives","BTCF0:USTF0",1745250341111,0.3373007,88189.0,88188.0,0.3626691]
["bitfinex-derivatives","BTCF0:USTF0",1745250343715,0.3373007,88189.0,88188.0,0.2364691]
["bitfinex-derivatives","BTCF0:USTF0",1745250344212,0.4506685,88189.0,88188.0,0.1163691]
["bitfinex-derivatives","BTCF0:USTF0",1745250344411,0.3373007,88189.0,88188.0,0.1153691]
["bitfinex-derivatives","BTCF0:USTF0",1745250344614,0.3373007,88189.0,88188.0,0.1173691]
["bitfinex-derivatives","BTCF0:USTF0",1745250344918,0.3373007,88189.0,88188.0,0.1153691]
["bitfinex-derivatives","BTCF0:USTF0",1745250345112,0.3373007,88189.0,88188.0,0.2454691]
["bitfinex-derivatives","BTCF0:USTF0",1745250346715,0.0863007,88189.0,88188.0,0.2454691]
["bitfinex-derivatives","BTCF0:USTF0",1745250346906,0.0863007,88189.0,88188.0,0.3814691]
["bitfinex-derivatives","BTCF0:USTF0",1745250347410,0.2162007,88189.0,88188.0,0.3814691]
["bitfinex-derivatives","BTCF0:USTF0",1745250347810,0.1299,88189.0,88188.0,0.3814691]
["bitfinex-derivatives","BTCF0:USTF0",1745250348214,0.2473,88189.0,88188.0,0.3814691]
["bitfinex-derivatives","BTCF0:USTF0",1745250349013,0.2473,88189.0,88188.0,0.2654691]
["bitfinex-derivatives","BTCF0:USTF0",1745250353215,0.44705095,88190.0,88189.0,0.1133678]
["bitfinex-derivatives","BTCF0:USTF0",1745250353517,0.44705095,88190.0,88189.0,0.3663598]
["bitfinex-derivatives","BTCF0:USTF0",1745250353714,0.44705095,88190.0,88189.0,0.4915598]
["bitfinex-derivatives","BTCF0:USTF0",1745250354224,0.44705095,88190.0,88189.0,0.5721678]
["bitfinex-derivatives","BTCF0:USTF0",1745250354423,0.44705095,88190.0,88189.0,0.4469678]
["bitfinex-derivatives","BTCF0:USTF0",1745250354613,0.44705095,88190.0,88189.0,0.4489678]
["bitfinex-derivatives","BTCF0:USTF0",1745250354813,0.56775095,88190.0,88189.0,0.4489678]
["bitfinex-derivatives","BTCF0:USTF0",1745250355228,0.56775095,88190.0,88189.0,0.4509678]
["bitfinex-derivatives","BTCF0:USTF0",1745250356225,0.56775095,88190.0,88189.0,0.2569678]
["bitfinex-derivatives","BTCF0:USTF0",1745250358821,0.6113,88190.0,88189.0,0.5704678]
["bitfinex-derivatives","BTCF0:USTF0",1745250359820,0.6113,88190.0,88189.0,0.4509678]
["bitfinex-derivatives","BTCF0:USTF0",1745250360229,0.6113,88190.0,88189.0,0.2569678]
["bitfinex-derivatives","BTCF0:USTF0",1745250360529,0.6113,88190.0,88189.0,0.1273678]
["bitfinex-derivatives","BTCF0:USTF0",1745250360724,0.6113,88190.0,88189.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1745250361820,0.7246665,88190.0,88189.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1745250362733,0.8029865,88190.0,88189.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1745250363124,0.88362,88190.0,88189.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1745250363328,0.9969865,88190.0,88189.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1745250364436,0.88362,88190.0,88189.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1745250365522,0.9969865,88190.0,88189.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1745250366138,0.1700593,88188.0,88187.0,0.113369]
["bitfinex-derivatives","BTCF0:USTF0",1745250366335,0.0566856,88188.0,88187.0,0.113369]
["bitfinex-derivatives","BTCF0:USTF0",1745250366832,0.1226,88189.0,88182.0,0.00510305]
["bitfinex-derivatives","BTCF0:USTF0",1745250367031,0.1226,88189.0,88174.0,0.1133848]
["bitfinex-derivatives","BTCF0:USTF0",1745250367032,0.1133883,88175.0,88174.0,0.1133848]
["bitfinex-derivatives","BTCF0:USTF0",1745250367233,0.3608,88175.0,88174.0,0.1133871]
["bitfinex-derivatives","BTCF0:USTF0",1745250367730,0.3608,88175.0,88174.0,0.2339871]
["bitfinex-derivatives","BTCF0:USTF0",1745250367935,0.3608,88175.0,88174.0,0.1133871]
["bitfinex-derivatives","BTCF0:USTF0",1745250368128,0.0566978,88168.0,88155.0,0.00055417]
["bitfinex-derivatives","BTCF0:USTF0",1745250368330,0.1134077,88158.0,88157.0,0.1124918]
["bitfinex-derivatives","BTCF0:USTF0",1745250368524,0.1916477,88158.0,88157.0,0.1124918]
["bitfinex-derivatives","BTCF0:USTF0",1745250368738,0.3179477,88158.0,88157.0,0.1124918]
["bitfinex-derivatives","BTCF0:USTF0",1745250369234,0.5119477,88158.0,88157.0,0.10398387]
["bitfinex-derivatives","BTCF0:USTF0",1745250370439,0.1134103,88156.0,88155.0,0.00055417]
["bitfinex-derivatives","BTCF0:USTF0",1745250370932,0.2330103,88156.0,88155.0,0.00055417]
["bitfinex-derivatives","BTCF0:USTF0",1745250371137,0.43557067,88156.0,88155.0,0.00055417]
["bitfinex-derivatives","BTCF0:USTF0",1745250371336,0.1134116,88155.0,88152.0,0.01110445]
["bitfinex-derivatives","BTCF0:USTF0",1745250371730,0.3608116,88155.0,88152.0,0.01110445]
["bitfinex-derivatives","BTCF0:USTF0",1745250372244,0.5548116,88155.0,88152.0,0.01110445]
["bitfinex-derivatives","BTCF0:USTF0",1745250373236,0.5548116,88155.0,88154.0,0.00701873]
["bitfinex-derivatives","BTCF0:USTF0",1745250374434,0.5548116,88155.0,88154.0,0.00801873]
["bitfinex-derivatives","BTCF0:USTF0",1745250374838,0.0567064,88154.0,88151.0,0.00506168]
["bitfinex-derivatives","BTCF0:USTF0",1745250375032,0.113427,88144.0,88143.0,0.170139]
["bitfinex-derivatives","BTCF0:USTF0",1745250375234,0.552507,88144.0,88143.0,0.170139]
["bitfinex-derivatives","BTCF0:USTF0",1745250375946,0.43908,88144.0,88143.0,0.170139]
["bitfinex-derivatives","BTCF0:USTF0",1745250376135,0.8070057,88144.0,88143.0,0.170139]
["bitfinex-derivatives","BTCF0:USTF0",1745250376335,0.69358,88144.0,88143.0,0.170139]
["bitfinex-derivatives","BTCF0:USTF0",1745250376538,0.69358,88144.0,88143.0,0.302039]
["bitfinex-derivatives","BTCF0:USTF0",1745250376750,0.6153,88144.0,88143.0,0.304039]
["bitfinex-derivatives","BTCF0:USTF0",1745250377040,0.3608,88144.0,88143.0,0.0587133]
["bitfinex-derivatives","BTCF0:USTF0",1745250377242,0.3608,88144.0,88143.0,0.309427]
["bitfinex-derivatives","BTCF0:USTF0",1745250377441,0.69358,88144.0,88143.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1745250377743,0.8070057,88144.0,88143.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745250378135,0.8070057,88144.0,88143.0,0.115427]
["bitfinex-derivatives","BTCF0:USTF0",1745250378335,0.8070057,88144.0,88143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745250378531,0.8070057,88144.0,88143.0,0.116427]
["bitfinex-derivatives","BTCF0:USTF0",1745250379136,0.8110057,88144.0,88143.0,0.114427]
["bitfinex-derivatives","BTCF0:USTF0",1745250379342,0.8110057,88144.0,88143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250379540,0.113427,88143.0,88142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745250379733,0.1134422,88132.0,88123.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1745250379937,0.3608,88124.0,88123.0,0.4236527]
["bitfinex-derivatives","BTCF0:USTF0",1745250380148,0.3608,88124.0,88123.0,0.5550527]
["bitfinex-derivatives","BTCF0:USTF0",1745250382440,0.7297514,88124.0,88123.0,0.3749527]
["bitfinex-derivatives","BTCF0:USTF0",1745250382641,0.6163,88124.0,88123.0,0.3759527]
["bitfinex-derivatives","BTCF0:USTF0",1745250382850,0.4894,88124.0,88123.0,0.3759527]
["bitfinex-derivatives","BTCF0:USTF0",1745250383144,0.4894,88124.0,88123.0,0.5057527]
["bitfinex-derivatives","BTCF0:USTF0",1745250383445,0.4894,88124.0,88123.0,0.5067527]
["bitfinex-derivatives","BTCF0:USTF0",1745250383639,0.3608,88124.0,88123.0,0.5067527]
["bitfinex-derivatives","BTCF0:USTF0",1745250384245,0.3608,88124.0,88123.0,0.7007527]
["bitfinex-derivatives","BTCF0:USTF0",1745250384841,0.3608,88124.0,88123.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745250384842,0.4742514,88124.0,88123.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745250385244,0.6148,88124.0,88123.0,0.3728527]
["bitfinex-derivatives","BTCF0:USTF0",1745250385946,0.4885,88124.0,88123.0,0.4970527]
["bitfinex-derivatives","BTCF0:USTF0",1745250387146,0.4885,88124.0,88123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745250387147,0.6019514,88124.0,88123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745250387538,0.7282514,88124.0,88123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745250387746,0.6148,88124.0,88123.0,0.1154527]
["bitfinex-derivatives","BTCF0:USTF0",1745250388046,0.7282514,88124.0,88123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745250388643,0.7282514,88124.0,88123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250389041,0.1134527,88123.0,88122.0,0.00510653]
["bitfinex-derivatives","BTCF0:USTF0",1745250389441,0.4808327,88123.0,88122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745250389647,0.1134579,88119.0,88118.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1745250390146,0.3673579,88119.0,88118.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1745250390349,0.170211,88108.0,88097.0,0.0567431]
["bitfinex-derivatives","BTCF0:USTF0",1745250390645,0.1134746,88106.0,88105.0,0.3729756]
["bitfinex-derivatives","BTCF0:USTF0",1745250390946,1.05378,88107.0,88106.0,0.1134746]
["bitfinex-derivatives","BTCF0:USTF0",1745250391146,0.1134746,88106.0,88105.0,0.3729752]
["bitfinex-derivatives","BTCF0:USTF0",1745250391346,0.1134746,88106.0,88105.0,0.2453752]
["bitfinex-derivatives","BTCF0:USTF0",1745250391550,0.3695746,88106.0,88105.0,0.2453752]
["bitfinex-derivatives","BTCF0:USTF0",1745250391845,0.2561,88106.0,88105.0,0.2453752]
["bitfinex-derivatives","BTCF0:USTF0",1745250392049,0.2561,88106.0,88100.0,0.1567408]
["bitfinex-derivatives","BTCF0:USTF0",1745250392050,0.6196,88106.0,88075.0,0.01121649]
["bitfinex-derivatives","BTCF0:USTF0",1745250392239,0.4743043,88083.0,88073.0,0.1135167]
["bitfinex-derivatives","BTCF0:USTF0",1745250392444,0.4743043,88083.0,88072.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1745250392641,0.7304043,88083.0,88072.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1745250393350,0.7304043,88083.0,88072.0,0.1135181]
["bitfinex-derivatives","BTCF0:USTF0",1745250393351,0.1135155,88075.0,88072.0,0.1135181]
["bitfinex-derivatives","BTCF0:USTF0",1745250393550,0.1135184,88072.0,88071.0,0.2376184]
["bitfinex-derivatives","BTCF0:USTF0",1745250394049,0.1321,88072.0,88071.0,0.2176184]
["bitfinex-derivatives","BTCF0:USTF0",1745250394346,0.1321,88072.0,88071.0,0.4690184]
["bitfinex-derivatives","BTCF0:USTF0",1745250394646,0.1407208,88072.0,88071.0,0.4690184]
["bitfinex-derivatives","BTCF0:USTF0",1745250395049,0.1407208,88072.0,88065.0,0.0567636]
["bitfinex-derivatives","BTCF0:USTF0",1745250395241,0.3608,88067.0,88062.0,0.00511001]
["bitfinex-derivatives","BTCF0:USTF0",1745250395441,0.11353,88063.0,88062.0,0.00511001]
["bitfinex-derivatives","BTCF0:USTF0",1745250396038,0.113556,88063.0,88042.0,0.00511117]
["bitfinex-derivatives","BTCF0:USTF0",1745250396248,0.1135468,88050.0,88049.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1745250396450,0.1135545,88044.0,88043.0,0.23019618]
["bitfinex-derivatives","BTCF0:USTF0",1745250397039,0.3858745,88044.0,88043.0,0.23019618]
["bitfinex-derivatives","BTCF0:USTF0",1745250397243,0.1135558,88043.0,88042.0,0.00511117]
["bitfinex-derivatives","BTCF0:USTF0",1745250397543,0.1313,88043.0,88026.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1745250397744,0.1313,88043.0,88013.0,0.23019618]
["bitfinex-derivatives","BTCF0:USTF0",1745250397745,0.1135816,88023.0,88017.0,0.0567944]
["bitfinex-derivatives","BTCF0:USTF0",1745250397939,0.1135816,88023.0,88020.0,0.1135845]
["bitfinex-derivatives","BTCF0:USTF0",1745250398144,0.1135816,88023.0,88013.0,0.23019618]
["bitfinex-derivatives","BTCF0:USTF0",1745250398145,0.1135816,88023.0,88021.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1745250398340,0.1135816,88023.0,88016.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1745250398341,0.1135816,88023.0,88022.0,0.13301233]
["bitfinex-derivatives","BTCF0:USTF0",1745250398749,0.1135816,88023.0,88022.0,0.00511233]
["bitfinex-derivatives","BTCF0:USTF0",1745250398941,0.12433154,88023.0,88022.0,0.00511233]
["bitfinex-derivatives","BTCF0:USTF0",1745250399141,0.1135932,88014.0,88013.0,0.23019618]
["bitfinex-derivatives","BTCF0:USTF0",1745250399349,0.3608,88014.0,88013.0,0.23019618]
["bitfinex-derivatives","BTCF0:USTF0",1745250399547,0.3608,88014.0,88013.0,0.34379068]
["bitfinex-derivatives","BTCF0:USTF0",1745250399848,0.4743932,88014.0,88013.0,0.23019618]
["bitfinex-derivatives","BTCF0:USTF0",1745250400350,0.7251932,88014.0,88013.0,0.23019618]
["bitfinex-derivatives","BTCF0:USTF0",1745250400539,0.7251932,88014.0,88013.0,0.23219618]
["bitfinex-derivatives","BTCF0:USTF0",1745250401040,0.7251932,88014.0,88013.0,0.23119618]
["bitfinex-derivatives","BTCF0:USTF0",1745250401241,0.6116,88014.0,88013.0,0.23119618]
["bitfinex-derivatives","BTCF0:USTF0",1745250401449,0.6116,88014.0,88013.0,0.34479068]
["bitfinex-derivatives","BTCF0:USTF0",1745250401647,0.6116,88014.0,88013.0,0.23119618]
["bitfinex-derivatives","BTCF0:USTF0",1745250401854,0.7251932,88014.0,88013.0,0.23119618]
["bitfinex-derivatives","BTCF0:USTF0",1745250402050,0.7251932,88014.0,88013.0,0.23319618]
["bitfinex-derivatives","BTCF0:USTF0",1745250402742,0.7251932,88014.0,88013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745250403349,0.1136074,88003.0,88002.0,0.00511349]
["bitfinex-derivatives","BTCF0:USTF0",1745250403552,0.4744074,88003.0,88002.0,0.00511349]
["bitfinex-derivatives","BTCF0:USTF0",1745250404144,0.6076,88003.0,88002.0,0.31272219]
["bitfinex-derivatives","BTCF0:USTF0",1745250404353,0.7212074,88003.0,88002.0,0.19911349]
["bitfinex-derivatives","BTCF0:USTF0",1745250404654,0.7212074,88003.0,88002.0,0.20211349]
["bitfinex-derivatives","BTCF0:USTF0",1745250404844,0.7212074,88003.0,88002.0,0.20411349]
["bitfinex-derivatives","BTCF0:USTF0",1745250405249,0.7212074,88003.0,88002.0,0.01011349]
["bitfinex-derivatives","BTCF0:USTF0",1745250407351,0.056805,88001.0,87971.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1745250407553,0.4744333,87983.0,87982.0,0.11874925]
["bitfinex-derivatives","BTCF0:USTF0",1745250407854,0.3608,87983.0,87982.0,0.11874925]
["bitfinex-derivatives","BTCF0:USTF0",1745250408156,0.3608,87983.0,87982.0,0.31274925]
["bitfinex-derivatives","BTCF0:USTF0",1745250408551,0.3608,87983.0,87982.0,0.31374925]
["bitfinex-derivatives","BTCF0:USTF0",1745250408748,0.00017047,87991.0,87990.0,0.1136242]
["bitfinex-derivatives","BTCF0:USTF0",1745250408946,0.36097047,87991.0,87990.0,0.1136242]
["bitfinex-derivatives","BTCF0:USTF0",1745250409145,0.36097047,87991.0,87990.0,0.5473242]
["bitfinex-derivatives","BTCF0:USTF0",1745250409548,0.3608,88014.0,87997.0,0.0568073]
["bitfinex-derivatives","BTCF0:USTF0",1745250409749,0.1243,88017.0,88016.0,0.1135907]
["bitfinex-derivatives","BTCF0:USTF0",1745250410151,0.1243,88017.0,88016.0,0.3075907]
["bitfinex-derivatives","BTCF0:USTF0",1745250410345,0.3662894,88017.0,88016.0,0.3075907]
["bitfinex-derivatives","BTCF0:USTF0",1745250410554,0.3662894,88017.0,88016.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745250410754,0.3662894,88017.0,88016.0,0.3075907]
["bitfinex-derivatives","BTCF0:USTF0",1745250411049,0.3662894,88017.0,88016.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745250411254,0.3692894,88017.0,88016.0,0.3085907]
["bitfinex-derivatives","BTCF0:USTF0",1745250411449,0.1314,88017.0,88016.0,0.3085907]
["bitfinex-derivatives","BTCF0:USTF0",1745250411758,0.003,88017.0,88016.0,0.5584907]
["bitfinex-derivatives","BTCF0:USTF0",1745250412458,0.006,88017.0,88016.0,0.5594907]
["bitfinex-derivatives","BTCF0:USTF0",1745250414246,0.006,88017.0,88016.0,0.6594907]
["bitfinex-derivatives","BTCF0:USTF0",1745250416659,0.1195894,88017.0,88016.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1745250416861,0.4803894,88017.0,88016.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745250417059,0.7341894,88017.0,88016.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745250417460,0.7341894,88017.0,88016.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745250417662,0.7341894,88017.0,88016.0,0.3095907]
["bitfinex-derivatives","BTCF0:USTF0",1745250417866,0.7341894,88017.0,88016.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745250418059,0.1135997,88009.0,87999.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1745250418256,0.0567992,88010.0,87999.0,0.0109646]
["bitfinex-derivatives","BTCF0:USTF0",1745250418257,0.2488,88008.0,87999.0,0.0568063]
["bitfinex-derivatives","BTCF0:USTF0",1745250418465,0.1136081,88003.0,88000.0,0.0568052]
["bitfinex-derivatives","BTCF0:USTF0",1745250418661,0.2565,88002.0,88001.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1745250418863,0.3701087,88002.0,88001.0,0.2410096]
["bitfinex-derivatives","BTCF0:USTF0",1745250419163,0.2565,88002.0,88001.0,0.4350096]
["bitfinex-derivatives","BTCF0:USTF0",1745250419559,0.3701087,88002.0,88001.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1745250419861,0.2565,88002.0,88001.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1745250420161,0.08244,88012.0,88001.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1745250420359,0.3638,88017.0,88015.0,0.1135919]
["bitfinex-derivatives","BTCF0:USTF0",1745250420360,0.2565,88016.0,88015.0,0.1135919]
["bitfinex-derivatives","BTCF0:USTF0",1745250420959,0.00017047,88025.0,88018.0,0.056794]
["bitfinex-derivatives","BTCF0:USTF0",1745250421160,0.1254,88022.0,88021.0,0.1703762]
["bitfinex-derivatives","BTCF0:USTF0",1745250421465,0.1254,88022.0,88021.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1745250421761,0.1254,88022.0,88021.0,0.04827206]
["bitfinex-derivatives","BTCF0:USTF0",1745250422158,0.1254,88022.0,88021.0,0.24227206]
["bitfinex-derivatives","BTCF0:USTF0",1745250422359,0.1294,88022.0,88021.0,0.24327206]
["bitfinex-derivatives","BTCF0:USTF0",1745250422554,0.1294,88022.0,88021.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745250422959,0.2557,88022.0,88021.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745250423155,0.2557,88022.0,88021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250423561,0.2577,88022.0,88021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745250423972,0.7320829,88022.0,88021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745250424369,0.0567944,88018.0,88000.0,0.0568053]
["bitfinex-derivatives","BTCF0:USTF0",1745250424573,0.3608,88010.0,88001.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745250424863,0.2535,88009.0,88005.0,0.1136042]
["bitfinex-derivatives","BTCF0:USTF0",1745250425061,0.2535,88009.0,88005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745250425270,0.2535,88009.0,88006.0,0.1136032]
["bitfinex-derivatives","BTCF0:USTF0",1745250425468,0.2535,88009.0,88006.0,0.2136032]
["bitfinex-derivatives","BTCF0:USTF0",1745250425664,0.2535,88009.0,88007.0,0.1136022]
["bitfinex-derivatives","BTCF0:USTF0",1745250425974,0.2535,88009.0,88001.0,0.4186049]
["bitfinex-derivatives","BTCF0:USTF0",1745250426180,0.2535,88009.0,88005.0,0.1136039]
["bitfinex-derivatives","BTCF0:USTF0",1745250426365,0.2535,88009.0,88004.0,0.1136052]
["bitfinex-derivatives","BTCF0:USTF0",1745250426565,0.2535,88009.0,88001.0,0.4186049]
["bitfinex-derivatives","BTCF0:USTF0",1745250426765,0.2535,88009.0,88004.0,0.1136054]
["bitfinex-derivatives","BTCF0:USTF0",1745250426969,0.2545,88009.0,88004.0,0.1136054]
["bitfinex-derivatives","BTCF0:USTF0",1745250427164,0.2565,88009.0,88005.0,0.1136046]
["bitfinex-derivatives","BTCF0:USTF0",1745250427365,0.2555,88009.0,88008.0,0.113601]
["bitfinex-derivatives","BTCF0:USTF0",1745250427565,0.2565,88009.0,88006.0,0.1704037]
["bitfinex-derivatives","BTCF0:USTF0",1745250427763,0.2545,88009.0,88004.0,0.250803]
["bitfinex-derivatives","BTCF0:USTF0",1745250427971,0.2575,88009.0,88004.0,0.251803]
["bitfinex-derivatives","BTCF0:USTF0",1745250428265,0.2575,88009.0,88005.0,0.0568024]
["bitfinex-derivatives","BTCF0:USTF0",1745250428464,0.2575,88009.0,88005.0,0.04614997]
["bitfinex-derivatives","BTCF0:USTF0",1745250428666,0.2565,88009.0,88008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250429165,0.2565,88009.0,88008.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745250429369,0.3700997,88009.0,88008.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745250430159,0.3700997,88009.0,88002.0,0.1136077]
["bitfinex-derivatives","BTCF0:USTF0",1745250430160,0.113601,88008.0,88002.0,0.1136077]
["bitfinex-derivatives","BTCF0:USTF0",1745250430668,0.2499,88007.0,88002.0,0.1136078]
["bitfinex-derivatives","BTCF0:USTF0",1745250430874,0.08248,88006.0,88005.0,0.1136049]
["bitfinex-derivatives","BTCF0:USTF0",1745250431272,0.2499,88006.0,88005.0,0.1136049]
["bitfinex-derivatives","BTCF0:USTF0",1745250431569,0.1242,88006.0,88005.0,0.1136049]
["bitfinex-derivatives","BTCF0:USTF0",1745250431771,0.003,88009.0,88008.0,0.113601]
["bitfinex-derivatives","BTCF0:USTF0",1745250432074,0.003,88009.0,88008.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1745250432373,0.001,88009.0,88008.0,0.307601]
["bitfinex-derivatives","BTCF0:USTF0",1745250432574,0.485,88010.0,88008.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1745250432780,0.2499,88009.0,88008.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1745250433266,0.3634997,88009.0,88008.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1745250433467,0.2499,88009.0,88008.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745250433672,0.3644997,88009.0,88008.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745250433970,0.3664997,88009.0,88008.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745250434179,0.0568028,88005.0,87993.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1745250434376,0.3608,87999.0,87994.0,0.0568095]
["bitfinex-derivatives","BTCF0:USTF0",1745250434571,0.2501,87998.0,87996.0,0.1136154]
["bitfinex-derivatives","BTCF0:USTF0",1745250434778,0.2501,87998.0,87996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745250435073,0.2501,87998.0,87996.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745250435571,0.2501,87998.0,87996.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745250435969,0.2501,87998.0,87996.0,0.3076162]
["bitfinex-derivatives","BTCF0:USTF0",1745250436169,0.2511,87998.0,87997.0,0.1136152]
["bitfinex-derivatives","BTCF0:USTF0",1745250436575,0.2531,87998.0,87997.0,0.1136152]
["bitfinex-derivatives","BTCF0:USTF0",1745250436773,0.2531,87998.0,87996.0,0.2508082]
["bitfinex-derivatives","BTCF0:USTF0",1745250437073,0.08404,87997.0,87996.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745250437578,0.33584,87997.0,87996.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745250438278,0.4514552,87997.0,87996.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745250439065,0.4524552,87997.0,87996.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745250439269,0.4524552,87997.0,87990.0,0.170435]
["bitfinex-derivatives","BTCF0:USTF0",1745250439270,0.4524555,87997.0,87991.0,0.113622]
["bitfinex-derivatives","BTCF0:USTF0",1745250439473,0.0568084,87996.0,87989.0,0.1136244]
["bitfinex-derivatives","BTCF0:USTF0",1745250439670,0.4744252,87990.0,87985.0,0.1136307]
["bitfinex-derivatives","BTCF0:USTF0",1745250439877,0.1136259,87989.0,87986.0,0.1136294]
["bitfinex-derivatives","BTCF0:USTF0",1745250440072,0.3600259,87989.0,87984.0,0.291747]
["bitfinex-derivatives","BTCF0:USTF0",1745250440272,0.1136307,87985.0,87984.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745250440476,0.1136333,87983.0,87982.0,0.00511465]
["bitfinex-derivatives","BTCF0:USTF0",1745250440774,0.1136394,87979.0,87975.0,0.1136432]
["bitfinex-derivatives","BTCF0:USTF0",1745250441073,0.3608,87976.0,87975.0,0.1136432]
["bitfinex-derivatives","BTCF0:USTF0",1745250441679,0.3608,87976.0,87973.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745250441873,0.2464,87975.0,87974.0,0.1136449]
["bitfinex-derivatives","BTCF0:USTF0",1745250442074,0.3032221,87975.0,87974.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745250442581,0.31158491,87975.0,87974.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745250442967,0.31158491,87975.0,87974.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745250444186,0.31158491,87975.0,87974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250444479,0.31158491,87975.0,87974.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1745250444681,0.31358491,87975.0,87974.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1745250445472,0.39766491,87975.0,87974.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1745250445672,0.1136488,87971.0,87969.0,0.25071925]
["bitfinex-derivatives","BTCF0:USTF0",1745250445877,0.3618501,87970.0,87969.0,0.25071925]
["bitfinex-derivatives","BTCF0:USTF0",1745250446081,0.113654,87967.0,87963.0,0.1772293]
["bitfinex-derivatives","BTCF0:USTF0",1745250446277,0.3608,87964.0,87963.0,0.1772293]
["bitfinex-derivatives","BTCF0:USTF0",1745250446587,0.01036281,87975.0,87974.0,0.1136449]
["bitfinex-derivatives","BTCF0:USTF0",1745250446787,0.00836281,87975.0,87974.0,0.1136449]
["bitfinex-derivatives","BTCF0:USTF0",1745250446982,0.33398305,87983.0,87972.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745250447182,0.33398305,87983.0,87972.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1745250447389,0.33398305,87983.0,87982.0,0.1136346]
["bitfinex-derivatives","BTCF0:USTF0",1745250447584,0.09412195,87983.0,87982.0,0.1136346]
["bitfinex-derivatives","BTCF0:USTF0",1745250448090,0.17820195,87983.0,87982.0,0.5553346]
["bitfinex-derivatives","BTCF0:USTF0",1745250448583,0.09412195,87983.0,87982.0,0.6689946]
["bitfinex-derivatives","BTCF0:USTF0",1745250448783,0.09412195,87983.0,87982.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1745250448984,0.20775525,87983.0,87982.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1745250449185,0.34132195,87983.0,87982.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1745250449581,0.34432195,87983.0,87982.0,0.5563346]
["bitfinex-derivatives","BTCF0:USTF0",1745250450083,0.34432195,87983.0,87982.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1745250450084,0.21962195,87983.0,87982.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1745250450283,0.10012195,87983.0,87982.0,0.6880346]
["bitfinex-derivatives","BTCF0:USTF0",1745250451182,0.0143389,87983.0,87982.0,0.6880346]
["bitfinex-derivatives","BTCF0:USTF0",1745250451389,0.0143389,87983.0,87982.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1745250451586,0.1338389,87983.0,87982.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1745250451883,0.2575389,87983.0,87982.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1745250452682,0.3711722,87983.0,87982.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1745250452883,0.3711722,87983.0,87982.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745250453688,0.2575389,87983.0,87982.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745250454492,0.3711722,87983.0,87982.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745250454990,0.3711722,87983.0,87982.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745250455393,0.2575389,87983.0,87982.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745250456192,0.1338389,87983.0,87982.0,0.3115346]
["bitfinex-derivatives","BTCF0:USTF0",1745250456387,0.1338389,87983.0,87982.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745250456587,0.2562389,87983.0,87982.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745250456994,0.0984189,87983.0,87982.0,0.3115346]
["bitfinex-derivatives","BTCF0:USTF0",1745250457393,0.0143389,87983.0,87982.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1745250457691,0.1446389,87983.0,87982.0,0.5579346]
["bitfinex-derivatives","BTCF0:USTF0",1745250458191,0.1446389,87983.0,87982.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1745250458386,0.2652389,87983.0,87982.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1745250458582,0.1446389,87983.0,87982.0,0.5579346]
["bitfinex-derivatives","BTCF0:USTF0",1745250459090,0.0143389,87983.0,87982.0,0.5579346]
["bitfinex-derivatives","BTCF0:USTF0",1745250461690,0.0143389,87983.0,87982.0,0.6815946]
["bitfinex-derivatives","BTCF0:USTF0",1745250462296,0.1303,87997.0,87989.0,0.0568125]
["bitfinex-derivatives","BTCF0:USTF0",1745250462488,0.2591,88005.0,87997.0,0.1136152]
["bitfinex-derivatives","BTCF0:USTF0",1745250462684,0.01117518,88006.0,87992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250462884,0.17142011,88008.0,88001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250463089,0.18252561,88008.0,88007.0,0.1136023]
["bitfinex-derivatives","BTCF0:USTF0",1745250463889,0.18252561,88008.0,88007.0,0.2340023]
["bitfinex-derivatives","BTCF0:USTF0",1745250464087,0.18252561,88008.0,88007.0,0.4280023]
["bitfinex-derivatives","BTCF0:USTF0",1745250464290,0.0111055,88008.0,88007.0,0.54163029]
["bitfinex-derivatives","BTCF0:USTF0",1745250464485,0.1303,88014.0,88013.0,0.1135945]
["bitfinex-derivatives","BTCF0:USTF0",1745250464996,0.1416289,88014.0,88013.0,0.1135832]
["bitfinex-derivatives","BTCF0:USTF0",1745250465197,0.1416289,88014.0,88013.0,0.3075832]
["bitfinex-derivatives","BTCF0:USTF0",1745250465397,0.1416289,88014.0,88013.0,0.5618832]
["bitfinex-derivatives","BTCF0:USTF0",1745250465699,0.1486289,88014.0,88013.0,0.5638832]
["bitfinex-derivatives","BTCF0:USTF0",1745250466397,0.1446289,88014.0,88013.0,0.5628832]
["bitfinex-derivatives","BTCF0:USTF0",1745250466588,0.1466289,88014.0,88013.0,0.5628832]
["bitfinex-derivatives","BTCF0:USTF0",1745250466989,0.0163289,88014.0,88013.0,0.5628832]
["bitfinex-derivatives","BTCF0:USTF0",1745250467790,0.0133289,88014.0,88013.0,0.5618832]
["bitfinex-derivatives","BTCF0:USTF0",1745250467986,0.1227,88023.0,88022.0,0.1135715]
["bitfinex-derivatives","BTCF0:USTF0",1745250468191,0.2006224,88024.0,88023.0,0.1135703]
["bitfinex-derivatives","BTCF0:USTF0",1745250468390,0.005,88029.0,88028.0,0.1135638]
["bitfinex-derivatives","BTCF0:USTF0",1745250468802,0.01358831,88029.0,88028.0,0.4800638]
["bitfinex-derivatives","BTCF0:USTF0",1745250469098,0.1179,88039.0,88028.0,0.8105]
["bitfinex-derivatives","BTCF0:USTF0",1745250469295,0.00017047,88037.0,88031.0,0.0567799]
["bitfinex-derivatives","BTCF0:USTF0",1745250469502,0.00017047,88037.0,88036.0,0.1135535]
["bitfinex-derivatives","BTCF0:USTF0",1745250469697,0.00882354,88037.0,88036.0,0.1135535]
["bitfinex-derivatives","BTCF0:USTF0",1745250469904,0.01109571,88037.0,88036.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745250470093,0.00017047,88037.0,88036.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745250470797,0.00017047,88037.0,88036.0,0.4075535]
["bitfinex-derivatives","BTCF0:USTF0",1745250470993,0.00017047,88037.0,88036.0,0.6521535]
["bitfinex-derivatives","BTCF0:USTF0",1745250471799,0.20084971,88043.0,88039.0,0.0567744]
["bitfinex-derivatives","BTCF0:USTF0",1745250471993,0.21196177,88043.0,88042.0,0.1135457]
["bitfinex-derivatives","BTCF0:USTF0",1745250472189,0.21196177,88043.0,88042.0,0.3075457]
["bitfinex-derivatives","BTCF0:USTF0",1745250472391,0.20084971,88043.0,88042.0,0.6701457]
["bitfinex-derivatives","BTCF0:USTF0",1745250472991,0.001,88043.0,88042.0,0.6701457]
["bitfinex-derivatives","BTCF0:USTF0",1745250473796,0.0097255,88043.0,88042.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1745250474091,0.1145445,88043.0,88042.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1745250474291,0.001,88043.0,88042.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1745250474499,0.1145445,88043.0,88042.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1745250474807,0.1230459,88043.0,88042.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745250475101,0.2536014,88043.0,88042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745250475403,0.2526014,88043.0,88042.0,0.2235457]
["bitfinex-derivatives","BTCF0:USTF0",1745250475603,0.2536014,88043.0,88042.0,0.2235457]
["bitfinex-derivatives","BTCF0:USTF0",1745250475906,0.005,88049.0,88047.0,0.1135393]
["bitfinex-derivatives","BTCF0:USTF0",1745250475907,0.1202,88048.0,88047.0,0.1135393]
["bitfinex-derivatives","BTCF0:USTF0",1745250476102,0.1202,88048.0,88047.0,0.3658393]
["bitfinex-derivatives","BTCF0:USTF0",1745250476291,0.2475,88048.0,88047.0,0.3658393]
["bitfinex-derivatives","BTCF0:USTF0",1745250476706,0.25614122,88048.0,88047.0,0.3658393]
["bitfinex-derivatives","BTCF0:USTF0",1745250477197,0.25614122,88048.0,88047.0,0.5598393]
["bitfinex-derivatives","BTCF0:USTF0",1745250477398,0.005,88049.0,88048.0,0.113538]
["bitfinex-derivatives","BTCF0:USTF0",1745250477799,0.005,88049.0,88048.0,0.355538]
["bitfinex-derivatives","BTCF0:USTF0",1745250478102,0.005,88049.0,88048.0,0.549538]
["bitfinex-derivatives","BTCF0:USTF0",1745250478405,0.00017047,88051.0,88050.0,0.1135354]
["bitfinex-derivatives","BTCF0:USTF0",1745250478600,0.00017047,88051.0,88050.0,0.2235354]
["bitfinex-derivatives","BTCF0:USTF0",1745250478808,0.00017047,88051.0,88050.0,0.4655354]
["bitfinex-derivatives","BTCF0:USTF0",1745250479101,0.00017047,88051.0,88050.0,0.6595354]
["bitfinex-derivatives","BTCF0:USTF0",1745250479309,0.00017047,88051.0,88050.0,0.7731074]
["bitfinex-derivatives","BTCF0:USTF0",1745250479702,0.00868137,88051.0,88050.0,0.7731074]
["bitfinex-derivatives","BTCF0:USTF0",1745250480002,0.00968137,88051.0,88050.0,0.7731074]
["bitfinex-derivatives","BTCF0:USTF0",1745250480405,0.00968137,88051.0,88050.0,0.659572]
["bitfinex-derivatives","BTCF0:USTF0",1745250480597,0.00968137,88051.0,88050.0,0.535872]
["bitfinex-derivatives","BTCF0:USTF0",1745250480798,0.01068137,88051.0,88050.0,0.6494074]
["bitfinex-derivatives","BTCF0:USTF0",1745250481111,0.13698137,88051.0,88050.0,0.5358354]
["bitfinex-derivatives","BTCF0:USTF0",1745250482401,0.13698137,88051.0,88050.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1745250482597,0.13698137,88051.0,88050.0,0.5358354]
["bitfinex-derivatives","BTCF0:USTF0",1745250484508,0.005,88069.0,88062.0,0.0567599]
["bitfinex-derivatives","BTCF0:USTF0",1745250484707,0.121,88085.0,88084.0,0.1134916]
["bitfinex-derivatives","BTCF0:USTF0",1745250484907,0.121,88085.0,88084.0,0.2134916]
["bitfinex-derivatives","BTCF0:USTF0",1745250485105,0.121,88085.0,88084.0,0.4074916]
["bitfinex-derivatives","BTCF0:USTF0",1745250485423,0.00845244,88085.0,88084.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745250485610,0.1134903,88085.0,88084.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745250485906,0.132802,88085.0,88084.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745250486112,0.132802,88085.0,88084.0,0.4074916]
["bitfinex-derivatives","BTCF0:USTF0",1745250486608,0.132802,88085.0,88084.0,0.6595916]
["bitfinex-derivatives","BTCF0:USTF0",1745250486802,0.132802,88085.0,88084.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745250487314,0.132802,88085.0,88084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745250487708,0.2462923,88085.0,88084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745250487903,0.3738923,88085.0,88084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745250488106,0.3728923,88085.0,88084.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745250488408,0.3718923,88085.0,88084.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745250489110,0.62193,88085.0,88058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250489311,0.3608,88069.0,88060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745250489607,0.0567576,88066.0,88060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745250489810,0.2317,88065.0,88060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745250490112,0.2317,88065.0,88060.0,0.3635221]
["bitfinex-derivatives","BTCF0:USTF0",1745250490316,0.2317,88065.0,88060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745250490507,0.1135287,88056.0,88054.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745250490709,0.2317,88055.0,88054.0,0.10017037]
["bitfinex-derivatives","BTCF0:USTF0",1745250491215,0.2317,88055.0,88054.0,0.29417037]
["bitfinex-derivatives","BTCF0:USTF0",1745250492014,0.24284361,88055.0,88054.0,0.29717037]
["bitfinex-derivatives","BTCF0:USTF0",1745250492207,0.35637261,88055.0,88054.0,0.29717037]
["bitfinex-derivatives","BTCF0:USTF0",1745250492715,0.24284361,88055.0,88054.0,0.30017037]
["bitfinex-derivatives","BTCF0:USTF0",1745250493014,0.24284361,88055.0,88054.0,0.41370067]
["bitfinex-derivatives","BTCF0:USTF0",1745250493602,0.24284361,88055.0,88054.0,0.41270067]
["bitfinex-derivatives","BTCF0:USTF0",1745250493803,0.24284361,88055.0,88054.0,0.53480067]
["bitfinex-derivatives","BTCF0:USTF0",1745250494010,0.24284361,88055.0,88054.0,0.65620067]
["bitfinex-derivatives","BTCF0:USTF0",1745250494311,0.24284361,88055.0,88054.0,0.53080067]
["bitfinex-derivatives","BTCF0:USTF0",1745250494514,0.24284361,88055.0,88054.0,0.53280067]
["bitfinex-derivatives","BTCF0:USTF0",1745250495108,0.24284361,88055.0,88054.0,0.65890067]
["bitfinex-derivatives","BTCF0:USTF0",1745250495618,0.3608,88069.0,88059.0,0.0567613]
["bitfinex-derivatives","BTCF0:USTF0",1745250495821,0.2454,88067.0,88060.0,0.300461]
["bitfinex-derivatives","BTCF0:USTF0",1745250496116,0.2454,88067.0,88064.0,0.113517]
["bitfinex-derivatives","BTCF0:USTF0",1745250496316,0.2454,88067.0,88062.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1745250496508,0.2454,88067.0,88060.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745250496706,0.1135191,88063.0,88060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745250496910,0.1135212,88061.0,88060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745250497313,0.3589212,88061.0,88060.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745250497714,0.2454,88061.0,88060.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745250498015,0.2454,88061.0,88060.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745250498517,0.2454,88061.0,88060.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745250498711,0.3589212,88061.0,88060.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745250499614,0.7197212,88061.0,88060.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745250500219,0.7197212,88061.0,88060.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745250501117,0.7197212,88061.0,88060.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745250501318,0.7197212,88061.0,88060.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745250501519,0.7197212,88061.0,88060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745250501724,0.7197212,88061.0,88060.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745250503623,0.3608,88078.0,88066.0,0.0567573]
["bitfinex-derivatives","BTCF0:USTF0",1745250503921,0.37458433,88078.0,88077.0,0.1135006]
["bitfinex-derivatives","BTCF0:USTF0",1745250504218,0.37458433,88078.0,88070.0,0.0567548]
["bitfinex-derivatives","BTCF0:USTF0",1745250504418,0.37458433,88078.0,88077.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745250504812,0.48808363,88078.0,88077.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745250505217,0.61058363,88078.0,88077.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745250506127,0.1135075,88072.0,88066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250506419,0.3608,88068.0,88067.0,0.1135135]
["bitfinex-derivatives","BTCF0:USTF0",1745250506612,0.3608,88068.0,88067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745250506810,0.3608,88068.0,88067.0,0.3402135]
["bitfinex-derivatives","BTCF0:USTF0",1745250507217,0.3608,88068.0,88067.0,0.6527135]
["bitfinex-derivatives","BTCF0:USTF0",1745250507720,0.4833,88071.0,88069.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1745250507931,0.4833,88071.0,88070.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1745250508123,0.4833,88071.0,88070.0,0.6627096]
["bitfinex-derivatives","BTCF0:USTF0",1745250509117,0.4833,88071.0,88070.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1745250510212,0.4833,88071.0,88070.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1745250511117,0.4833,88071.0,88070.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1745250511512,0.4833,88071.0,88070.0,0.6657096]
["bitfinex-derivatives","BTCF0:USTF0",1745250512723,0.1225,88071.0,88070.0,0.6657096]
["bitfinex-derivatives","BTCF0:USTF0",1745250512924,0.3608,88076.0,88072.0,0.1135069]
["bitfinex-derivatives","BTCF0:USTF0",1745250513229,0.3608,88076.0,88073.0,0.3503049]
["bitfinex-derivatives","BTCF0:USTF0",1745250513419,0.3608,88076.0,88073.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745250513618,0.3608,88076.0,88073.0,0.4603056]
["bitfinex-derivatives","BTCF0:USTF0",1745250513825,0.3608,88076.0,88073.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745250514020,0.3608,88076.0,88075.0,0.1135032]
["bitfinex-derivatives","BTCF0:USTF0",1745250514218,0.3608,88076.0,88075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745250515216,0.3608,88076.0,88075.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745250515417,0.4743019,88076.0,88075.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745250515819,0.3608,88076.0,88075.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745250516020,0.5924019,88076.0,88075.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745250516313,0.4789,88076.0,88075.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745250517219,0.4789,88076.0,88075.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745250517617,0.4789,88076.0,88075.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1745250518225,0.4789,88076.0,88075.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1745250518530,0.3608,88076.0,88075.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1745250518727,0.00017037,88086.0,88075.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1745250518929,0.005,88089.0,88084.0,0.0567457]
["bitfinex-derivatives","BTCF0:USTF0",1745250519226,0.1,88100.0,88096.0,0.1134761]
["bitfinex-derivatives","BTCF0:USTF0",1745250519227,0.17961931,88097.0,88096.0,0.1134761]
["bitfinex-derivatives","BTCF0:USTF0",1745250519428,0.17961931,88097.0,88096.0,0.2234761]
["bitfinex-derivatives","BTCF0:USTF0",1745250519628,0.1143,88108.0,88107.0,0.113462]
["bitfinex-derivatives","BTCF0:USTF0",1745250519824,0.12799654,88108.0,88105.0,0.1134637]
["bitfinex-derivatives","BTCF0:USTF0",1745250520133,0.12799654,88108.0,88106.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1745250520524,0.24145754,88108.0,88106.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745250521033,0.12799654,88108.0,88106.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745250521233,0.12999654,88108.0,88106.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745250521534,0.113462,88107.0,88106.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745250522032,0.236562,88107.0,88106.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745250522233,0.24521067,88107.0,88106.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745250523036,0.13174867,88107.0,88106.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745250523234,0.24721067,88107.0,88106.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745250523427,0.13374867,88107.0,88106.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745250523732,0.01064867,88107.0,88106.0,0.2349633]
["bitfinex-derivatives","BTCF0:USTF0",1745250524126,0.01064867,88107.0,88106.0,0.3608633]
["bitfinex-derivatives","BTCF0:USTF0",1745250524325,0.12894867,88107.0,88106.0,0.3608633]
["bitfinex-derivatives","BTCF0:USTF0",1745250524527,0.01264867,88107.0,88106.0,0.3608633]
["bitfinex-derivatives","BTCF0:USTF0",1745250524829,0.01264867,88107.0,88106.0,0.4708633]
["bitfinex-derivatives","BTCF0:USTF0",1745250525225,0.01264867,88107.0,88106.0,0.6648633]
["bitfinex-derivatives","BTCF0:USTF0",1745250525728,0.00964867,88107.0,88106.0,0.6648633]
["bitfinex-derivatives","BTCF0:USTF0",1745250525919,0.01064867,88107.0,88106.0,0.6648633]
["bitfinex-derivatives","BTCF0:USTF0",1745250527135,0.01064867,88107.0,88106.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1745250527327,0.12411067,88107.0,88106.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745250527728,0.24761067,88107.0,88106.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745250527922,0.37251067,88107.0,88106.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745250528122,0.1134723,88099.0,88092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250528325,0.4742723,88099.0,88098.0,0.10017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250528528,0.7252723,88099.0,88098.0,0.10017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250530535,0.8443723,88099.0,88098.0,0.10017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250532035,0.8443723,88099.0,88098.0,0.10117027]
["bitfinex-derivatives","BTCF0:USTF0",1745250532534,0.8443723,88099.0,88098.0,0.10217027]
["bitfinex-derivatives","BTCF0:USTF0",1745250533539,0.8443723,88099.0,88098.0,0.10117027]
["bitfinex-derivatives","BTCF0:USTF0",1745250534934,0.8443723,88099.0,88098.0,0.10017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250536224,0.7309,88099.0,88098.0,0.10017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250536424,0.8443723,88099.0,88098.0,0.10017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250537332,0.0567445,88086.0,88080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745250537533,0.3608,88083.0,88077.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1745250537735,0.1134983,88079.0,88077.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1745250537940,0.1134983,88079.0,88078.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1745250538133,0.0567477,88081.0,88078.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1745250538341,0.1134968,88080.0,88078.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1745250538640,0.1134968,88080.0,88078.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1745250539737,0.113498,88079.0,88078.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1745250539938,0.113498,88079.0,88078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745250540130,0.24336324,88079.0,88078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745250540439,0.24336324,88079.0,88078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745250544839,0.01386524,88079.0,88078.0,0.1174993]
["bitfinex-derivatives","BTCF0:USTF0",1745250545037,0.00017027,88088.0,88084.0,0.0567455]
["bitfinex-derivatives","BTCF0:USTF0",1745250545238,0.00017027,88088.0,88087.0,0.1134877]
["bitfinex-derivatives","BTCF0:USTF0",1745250545433,0.01364074,88088.0,88085.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1745250545637,0.01364074,88088.0,88087.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1745250545936,0.01364074,88088.0,88085.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1745250545937,0.113489,88086.0,88085.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1745250546529,0.113489,88086.0,88085.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745250546734,0.1134938,88083.0,88079.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745250547037,0.1134938,88083.0,88080.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745250547432,0.1134938,88083.0,88081.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745250547837,0.1134942,88082.0,88081.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745250548229,0.1134942,88082.0,88081.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1745250549232,0.1134942,88082.0,88081.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745250549537,0.2359942,88082.0,88081.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745250550245,0.2359942,88082.0,88081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745250551237,0.1134942,88082.0,88081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745250553236,0.3608,88085.0,88084.0,0.1134916]
["bitfinex-derivatives","BTCF0:USTF0",1745250553437,0.00017027,88088.0,88087.0,0.1134877]
["bitfinex-derivatives","BTCF0:USTF0",1745250553632,0.1436677,88096.0,88095.0,0.1134774]
["bitfinex-derivatives","BTCF0:USTF0",1745250553941,0.1436677,88096.0,88095.0,0.4842774]
["bitfinex-derivatives","BTCF0:USTF0",1745250554137,0.1436677,88096.0,88095.0,0.91478939]
["bitfinex-derivatives","BTCF0:USTF0",1745250554337,0.1436677,88098.0,88097.0,0.1134749]
["bitfinex-derivatives","BTCF0:USTF0",1745250554544,0.1436677,88098.0,88097.0,0.2364749]
["bitfinex-derivatives","BTCF0:USTF0",1745250555131,0.1436677,88098.0,88097.0,0.4304749]
["bitfinex-derivatives","BTCF0:USTF0",1745250556045,0.1446677,88098.0,88097.0,0.8912749]
["bitfinex-derivatives","BTCF0:USTF0",1745250556835,0.1456677,88098.0,88097.0,0.8912749]
["bitfinex-derivatives","BTCF0:USTF0",1745250557237,0.00017027,88106.0,88105.0,0.1134646]
["bitfinex-derivatives","BTCF0:USTF0",1745250557434,0.00017027,88106.0,88105.0,0.5842646]
["bitfinex-derivatives","BTCF0:USTF0",1745250557744,0.1134281,88134.0,88122.0,0.1134427]
["bitfinex-derivatives","BTCF0:USTF0",1745250558043,0.08276,88147.0,88122.0,0.5842427]
["bitfinex-derivatives","BTCF0:USTF0",1745250558044,0.00841681,88123.0,88122.0,0.5842427]
["bitfinex-derivatives","BTCF0:USTF0",1745250558350,0.1134407,88124.0,88122.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1745250558543,0.1134407,88124.0,88123.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745250558738,0.1134407,88124.0,88123.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1745250559149,0.1134407,88124.0,88123.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1745250559346,0.1134407,88124.0,88123.0,0.5153414]
["bitfinex-derivatives","BTCF0:USTF0",1745250559547,0.1249,88127.0,88124.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1745250559740,0.1249,88127.0,88125.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745250559940,0.1134375,88126.0,88125.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1745250560150,0.1134375,88126.0,88125.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1745250560348,0.2383362,88127.0,88125.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1745250560751,0.1249,88127.0,88126.0,0.1134375]
["bitfinex-derivatives","BTCF0:USTF0",1745250560953,0.0567177,88128.0,88126.0,0.2134375]
["bitfinex-derivatives","BTCF0:USTF0",1745250561142,0.17755927,88129.0,88128.0,0.1134349]
["bitfinex-derivatives","BTCF0:USTF0",1745250561448,0.08276,88158.0,88144.0,0.1134144]
["bitfinex-derivatives","BTCF0:USTF0",1745250561648,0.21874507,88145.0,88144.0,0.1134144]
["bitfinex-derivatives","BTCF0:USTF0",1745250561842,0.20986044,88145.0,88144.0,0.1134144]
["bitfinex-derivatives","BTCF0:USTF0",1745250562244,0.20986044,88145.0,88144.0,0.3074144]
["bitfinex-derivatives","BTCF0:USTF0",1745250562444,0.00854129,88145.0,88144.0,0.3074144]
["bitfinex-derivatives","BTCF0:USTF0",1745250562639,0.005,88149.0,88148.0,0.1134092]
["bitfinex-derivatives","BTCF0:USTF0",1745250563046,0.005,88149.0,88148.0,0.3074092]
["bitfinex-derivatives","BTCF0:USTF0",1745250563442,0.01338641,88149.0,88148.0,0.3074092]
["bitfinex-derivatives","BTCF0:USTF0",1745250563643,0.005,88149.0,88148.0,0.3074092]
["bitfinex-derivatives","BTCF0:USTF0",1745250563843,0.005,88149.0,88148.0,0.4074092]
["bitfinex-derivatives","BTCF0:USTF0",1745250564049,0.006,88149.0,88148.0,0.4074092]
["bitfinex-derivatives","BTCF0:USTF0",1745250564354,0.12789473,88149.0,88148.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745250564648,0.1214079,88149.0,88148.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745250565351,0.2374079,88149.0,88148.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745250565749,0.13260682,88149.0,88127.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1745250566044,0.1134234,88137.0,88136.0,0.09017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250566557,0.2414,88138.0,88136.0,0.09017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250566750,0.1134234,88137.0,88136.0,0.09017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250567146,0.3548234,88137.0,88136.0,0.09017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250569247,0.2414,88137.0,88136.0,0.09017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250569853,0.3548234,88137.0,88136.0,0.09017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250572655,0.3548234,88137.0,88136.0,0.10017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250574059,0.2414,88137.0,88136.0,0.10017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250574353,0.3548234,88137.0,88136.0,0.10017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250576149,0.3548234,88137.0,88136.0,0.11017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250581955,0.3548234,88137.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250581956,0.96566,88137.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250582153,0.3608,88129.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250582356,0.1134594,88109.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250582662,0.1134584,88110.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250582972,0.2509,88109.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250583651,0.1276,88109.0,88108.0,0.4742607]
["bitfinex-derivatives","BTCF0:USTF0",1745250583856,0.1276,88109.0,88108.0,0.4752607]
["bitfinex-derivatives","BTCF0:USTF0",1745250584057,0.08272,88112.0,88111.0,0.1134568]
["bitfinex-derivatives","BTCF0:USTF0",1745250584666,0.08272,88112.0,88111.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1745250585166,0.21032,88112.0,88111.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1745250586163,0.3237755,88112.0,88111.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1745250587165,0.4175111,88138.0,88117.0,0.1134491]
["bitfinex-derivatives","BTCF0:USTF0",1745250587361,0.08192,88150.0,88117.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1745250587555,0.3608,88162.0,88140.0,0.0567096]
["bitfinex-derivatives","BTCF0:USTF0",1745250587556,0.1156,88148.0,88140.0,0.0567096]
["bitfinex-derivatives","BTCF0:USTF0",1745250587861,0.1156,88148.0,88139.0,0.14922616]
["bitfinex-derivatives","BTCF0:USTF0",1745250587862,0.1156,88148.0,88141.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1745250588065,0.1231,88147.0,88141.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1745250588265,0.1134182,88141.0,88140.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745250588663,0.3521182,88141.0,88140.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745250589263,0.1134221,88138.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250589671,0.3552221,88138.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250590970,0.1134246,88136.0,88135.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1745250591361,0.3552246,88136.0,88135.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1745250592564,0.3562246,88136.0,88135.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1745250592762,0.3572246,88136.0,88135.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1745250592962,0.3562246,88136.0,88135.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1745250593164,0.3572246,88136.0,88135.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1745250594570,0.3562246,88136.0,88135.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1745250594762,0.3552246,88136.0,88135.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1745250595564,0.4371446,88136.0,88135.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1745250596262,0.32372,88136.0,88135.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1745250596669,0.4371446,88136.0,88135.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1745250596869,0.4371446,88136.0,88135.0,0.11557017]
["bitfinex-derivatives","BTCF0:USTF0",1745250597770,0.4371446,88136.0,88135.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1745250605975,0.0567131,88135.0,88110.0,0.8942575]
["bitfinex-derivatives","BTCF0:USTF0",1745250606279,0.1134517,88115.0,88110.0,0.4742577]
["bitfinex-derivatives","BTCF0:USTF0",1745250606470,0.1134517,88115.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250607073,0.1134568,88111.0,88110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250607272,0.1134568,88111.0,88110.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745250607673,0.0567297,88109.0,88106.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1745250607876,0.113462,88107.0,88106.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1745250608273,0.234362,88107.0,88106.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1745250608574,0.351862,88107.0,88106.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1745250609480,0.351862,88107.0,88106.0,0.00117017]
["bitfinex-derivatives","BTCF0:USTF0",1745250610283,0.351862,88107.0,88106.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1745250614982,0.08192,88111.0,88106.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1745250615287,0.08192,88111.0,88110.0,0.1134581]
["bitfinex-derivatives","BTCF0:USTF0",1745250615494,0.00026,88114.0,88113.0,0.1134543]
["bitfinex-derivatives","BTCF0:USTF0",1745250615791,0.113453,88114.0,88111.0,0.2347567]
["bitfinex-derivatives","BTCF0:USTF0",1745250615991,0.1134543,88113.0,88112.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745250616881,0.2349543,88113.0,88112.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745250619686,0.2349543,88113.0,88112.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745250620793,0.1134543,88113.0,88112.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745250621898,0.0567278,88112.0,88108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250622100,0.113462,88107.0,88106.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1745250622499,0.113462,88107.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250622500,0.1134723,88099.0,88090.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745250622695,0.1134723,88099.0,88094.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745250622891,0.3479723,88099.0,88095.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745250623204,0.9828123,88099.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250623500,0.1134826,88091.0,88090.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745250623711,0.1134826,88091.0,88090.0,0.12397017]
["bitfinex-derivatives","BTCF0:USTF0",1745250624095,0.36431941,88091.0,88090.0,0.12397017]
["bitfinex-derivatives","BTCF0:USTF0",1745250624291,0.37290514,88091.0,88090.0,0.12397017]
["bitfinex-derivatives","BTCF0:USTF0",1745250624602,0.14182254,88091.0,88090.0,0.12697017]
["bitfinex-derivatives","BTCF0:USTF0",1745250624902,0.14182254,88091.0,88090.0,0.25467017]
["bitfinex-derivatives","BTCF0:USTF0",1745250625291,0.00858573,88091.0,88090.0,0.36815407]
["bitfinex-derivatives","BTCF0:USTF0",1745250625490,0.1169,88096.0,88090.0,0.25467017]
["bitfinex-derivatives","BTCF0:USTF0",1745250625695,0.113479,88094.0,88090.0,0.25467017]
["bitfinex-derivatives","BTCF0:USTF0",1745250626103,0.1134806,88093.0,88090.0,0.25467017]
["bitfinex-derivatives","BTCF0:USTF0",1745250626703,0.1134806,88093.0,88090.0,0.25367017]
["bitfinex-derivatives","BTCF0:USTF0",1745250627507,0.1134806,88093.0,88090.0,0.25167017]
["bitfinex-derivatives","BTCF0:USTF0",1745250627806,0.12187219,88093.0,88090.0,0.25367017]
["bitfinex-derivatives","BTCF0:USTF0",1745250628099,0.1134826,88091.0,88090.0,0.25367017]
["bitfinex-derivatives","BTCF0:USTF0",1745250629105,0.1134826,88091.0,88090.0,0.25167017]
["bitfinex-derivatives","BTCF0:USTF0",1745250629303,0.1134826,88091.0,88090.0,0.25467017]
["bitfinex-derivatives","BTCF0:USTF0",1745250631412,0.2334826,88091.0,88090.0,0.25467017]
["bitfinex-derivatives","BTCF0:USTF0",1745250633912,0.1134929,88083.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745250634206,0.125,88090.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745250634409,0.4858,88090.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745250634604,0.0567437,88088.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745250634800,0.1817421,88090.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745250635110,0.1134872,88088.0,88083.0,0.0567464]
["bitfinex-derivatives","BTCF0:USTF0",1745250635411,0.1134887,88087.0,88083.0,0.1832464]
["bitfinex-derivatives","BTCF0:USTF0",1745250635598,0.1134893,88086.0,88084.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1745250635805,0.1134893,88086.0,88085.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745250636307,0.6005893,88086.0,88085.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745250636810,0.1134929,88083.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745250637212,0.2397929,88083.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745250637900,0.1135006,88077.0,88076.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250638101,0.4743006,88077.0,88076.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250638307,0.5909006,88077.0,88076.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250639299,0.5919006,88077.0,88076.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250641619,0.4784,88077.0,88076.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250641807,0.2311006,88077.0,88076.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250643116,0.5919006,88077.0,88076.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250645410,0.5919006,88077.0,88076.0,0.00317027]
["bitfinex-derivatives","BTCF0:USTF0",1745250647010,0.1176,88077.0,88076.0,0.00317027]
["bitfinex-derivatives","BTCF0:USTF0",1745250647205,0.1176,88077.0,88076.0,0.11667217]
["bitfinex-derivatives","BTCF0:USTF0",1745250647406,0.3608,88106.0,88076.0,0.42397027]
["bitfinex-derivatives","BTCF0:USTF0",1745250647611,0.3608,88094.0,88083.0,0.14904846]
["bitfinex-derivatives","BTCF0:USTF0",1745250647914,0.1134832,88091.0,88087.0,0.1134877]
["bitfinex-derivatives","BTCF0:USTF0",1745250648217,0.1134832,88091.0,88088.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1745250648218,0.1134845,88090.0,88088.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1745250648614,0.1134852,88089.0,88088.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1745250648919,0.1134841,88090.0,88088.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1745250649119,0.1134841,88090.0,88088.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1745250649316,0.1134852,88089.0,88088.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1745250649822,0.1134852,88089.0,88088.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1745250650015,0.1134852,88089.0,88088.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745250650016,0.2341852,88089.0,88088.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745250650217,0.1134942,88082.0,88081.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745250650410,0.1134942,88082.0,88081.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745250650613,0.2341942,88082.0,88081.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745250651414,0.2351942,88082.0,88081.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745250652623,0.2361942,88082.0,88081.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745250654012,0.2361942,88082.0,88081.0,0.2361955]
["bitfinex-derivatives","BTCF0:USTF0",1745250654418,0.3632942,88082.0,88081.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745250654818,0.3632942,88082.0,88081.0,0.2361955]
["bitfinex-derivatives","BTCF0:USTF0",1745250655014,0.3632942,88082.0,88081.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745250655218,0.2498,88082.0,88081.0,0.2361955]
["bitfinex-derivatives","BTCF0:USTF0",1745250655425,0.3632942,88082.0,88081.0,0.2361955]
["bitfinex-derivatives","BTCF0:USTF0",1745250655625,0.3632942,88082.0,88081.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745250656523,0.1291,88082.0,88081.0,0.2361955]
["bitfinex-derivatives","BTCF0:USTF0",1745250657629,0.2425942,88082.0,88081.0,0.2361955]
["bitfinex-derivatives","BTCF0:USTF0",1745250658723,0.1291,88082.0,88081.0,0.2361955]
["bitfinex-derivatives","BTCF0:USTF0",1745250659322,0.2425942,88082.0,88081.0,0.2361955]
["bitfinex-derivatives","BTCF0:USTF0",1745250660131,0.1291,88082.0,88081.0,0.0861955]
["bitfinex-derivatives","BTCF0:USTF0",1745250660523,0.2425942,88082.0,88081.0,0.0861955]
["bitfinex-derivatives","BTCF0:USTF0",1745250661122,0.3583942,88082.0,88081.0,0.0861955]
["bitfinex-derivatives","BTCF0:USTF0",1745250662330,0.3583942,88082.0,88078.0,0.0567494]
["bitfinex-derivatives","BTCF0:USTF0",1745250662331,0.113498,88080.0,88079.0,0.1134968]
["bitfinex-derivatives","BTCF0:USTF0",1745250662631,0.113498,88080.0,88079.0,0.1234968]
["bitfinex-derivatives","BTCF0:USTF0",1745250662832,0.362798,88080.0,88079.0,0.1234968]
["bitfinex-derivatives","BTCF0:USTF0",1745250663631,0.362798,88080.0,88079.0,0.1244968]
["bitfinex-derivatives","BTCF0:USTF0",1745250663937,0.362798,88080.0,88079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745250664122,0.363798,88080.0,88079.0,0.124498]
["bitfinex-derivatives","BTCF0:USTF0",1745250664324,0.363798,88080.0,88079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745250664938,0.363798,88080.0,88079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250665227,0.487598,88080.0,88079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250666326,0.681598,88080.0,88079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250667233,0.5681,88080.0,88079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250667435,0.4443,88080.0,88079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250667737,0.5577968,88080.0,88079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250668224,0.3637968,88080.0,88079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250669931,0.2503,88080.0,88079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250670324,0.3637968,88080.0,88079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250674534,0.3627968,88080.0,88079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250674734,0.1135006,88077.0,88076.0,0.00317027]
["bitfinex-derivatives","BTCF0:USTF0",1745250675131,0.3478006,88077.0,88076.0,0.00317027]
["bitfinex-derivatives","BTCF0:USTF0",1745250677436,0.3478006,88077.0,88076.0,0.00417027]
["bitfinex-derivatives","BTCF0:USTF0",1745250678939,0.1134909,88085.0,88082.0,0.1134942]
["bitfinex-derivatives","BTCF0:USTF0",1745250679136,0.2344,88084.0,88082.0,0.1234942]
["bitfinex-derivatives","BTCF0:USTF0",1745250679333,0.2344,88084.0,88083.0,0.1134929]
["bitfinex-derivatives","BTCF0:USTF0",1745250679532,0.2291916,88084.0,88083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745250679737,0.2291916,88084.0,88083.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1745250681030,0.1167,88084.0,88083.0,0.2426929]
["bitfinex-derivatives","BTCF0:USTF0",1745250681226,0.2301916,88084.0,88083.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1745250681633,0.1167,88084.0,88083.0,0.4366929]
["bitfinex-derivatives","BTCF0:USTF0",1745250682039,0.001,88084.0,88083.0,0.4366929]
["bitfinex-derivatives","BTCF0:USTF0",1745250682233,0.001,88084.0,88083.0,0.5596929]
["bitfinex-derivatives","BTCF0:USTF0",1745250685243,0.1144916,88084.0,88083.0,0.5596929]
["bitfinex-derivatives","BTCF0:USTF0",1745250685445,0.001,88084.0,88083.0,0.5596929]
["bitfinex-derivatives","BTCF0:USTF0",1745250686146,0.2302916,88084.0,88083.0,0.5596929]
["bitfinex-derivatives","BTCF0:USTF0",1745250686446,0.2302916,88084.0,88083.0,0.4366929]
["bitfinex-derivatives","BTCF0:USTF0",1745250687146,0.2302916,88084.0,88083.0,0.2426929]
["bitfinex-derivatives","BTCF0:USTF0",1745250688134,0.2302916,88084.0,88083.0,0.5563929]
["bitfinex-derivatives","BTCF0:USTF0",1745250688845,0.2302916,88084.0,88083.0,0.9171929]
["bitfinex-derivatives","BTCF0:USTF0",1745250689543,0.2302916,88084.0,88083.0,0.5563929]
["bitfinex-derivatives","BTCF0:USTF0",1745250689745,0.2302916,88084.0,88083.0,0.9171929]
["bitfinex-derivatives","BTCF0:USTF0",1745250689939,0.1168,88084.0,88083.0,0.9171929]
["bitfinex-derivatives","BTCF0:USTF0",1745250691246,0.2302916,88084.0,88083.0,0.9171929]
["bitfinex-derivatives","BTCF0:USTF0",1745250691847,0.2302916,88084.0,88083.0,0.7974929]
["bitfinex-derivatives","BTCF0:USTF0",1745250692045,0.2302916,88084.0,88083.0,0.6034929]
["bitfinex-derivatives","BTCF0:USTF0",1745250692347,0.1168,88084.0,88083.0,0.6034929]
["bitfinex-derivatives","BTCF0:USTF0",1745250693139,0.1168,88084.0,88083.0,0.7292929]
["bitfinex-derivatives","BTCF0:USTF0",1745250693940,0.00861874,88093.0,88092.0,0.1134813]
["bitfinex-derivatives","BTCF0:USTF0",1745250694149,0.1702194,88094.0,88093.0,0.1134788]
["bitfinex-derivatives","BTCF0:USTF0",1745250694449,0.0567394,88094.0,88093.0,0.2334788]
["bitfinex-derivatives","BTCF0:USTF0",1745250694650,0.0567394,88094.0,88093.0,0.4721788]
["bitfinex-derivatives","BTCF0:USTF0",1745250695244,0.0567394,88094.0,88093.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1745250695648,0.1739394,88094.0,88093.0,0.47218]
["bitfinex-derivatives","BTCF0:USTF0",1745250696040,0.1739394,88094.0,88093.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1745250696242,0.2888394,88094.0,88093.0,0.47218]
["bitfinex-derivatives","BTCF0:USTF0",1745250696953,0.2888394,88094.0,88093.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1745250697152,0.2888394,88094.0,88093.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745250697353,0.29754944,88094.0,88093.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1745250697548,0.29754944,88094.0,88093.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745250699756,0.29754944,88094.0,88093.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1745250699952,0.29754944,88094.0,88093.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1745250700557,0.29754944,88094.0,88093.0,0.47218]
["bitfinex-derivatives","BTCF0:USTF0",1745250700758,0.29754944,88094.0,88093.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1745250700960,0.29754944,88094.0,88093.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1745250701159,0.29754944,88094.0,88093.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1745250701361,0.24081004,88094.0,88093.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1745250701662,0.35428874,88094.0,88093.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1745250701847,0.24081004,88094.0,88093.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1745250704352,0.35428874,88094.0,88093.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1745250704559,0.35428874,88094.0,88093.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1745250705649,0.35428874,88094.0,88093.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1745250706567,0.35428874,88094.0,88093.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1745250706767,0.35428874,88094.0,88093.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745250707059,0.1134942,88082.0,88081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250707268,0.0567471,88082.0,88081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745250707454,0.4223471,88082.0,88081.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745250707857,0.1135006,88077.0,88076.0,0.00317027]
["bitfinex-derivatives","BTCF0:USTF0",1745250708064,0.3075006,88077.0,88076.0,0.00317027]
["bitfinex-derivatives","BTCF0:USTF0",1745250708262,0.5457006,88077.0,88076.0,0.00317027]
["bitfinex-derivatives","BTCF0:USTF0",1745250708968,0.4322,88077.0,88076.0,0.00317027]
["bitfinex-derivatives","BTCF0:USTF0",1745250709162,0.5457006,88077.0,88076.0,0.00317027]
["bitfinex-derivatives","BTCF0:USTF0",1745250710169,0.5457006,88077.0,88076.0,0.00417027]
["bitfinex-derivatives","BTCF0:USTF0",1745250710868,0.1135058,88073.0,88072.0,0.17329715]
["bitfinex-derivatives","BTCF0:USTF0",1745250711170,0.3075058,88073.0,88072.0,0.17329715]
["bitfinex-derivatives","BTCF0:USTF0",1745250711464,0.6724498,88073.0,88072.0,0.17329715]
["bitfinex-derivatives","BTCF0:USTF0",1745250712169,0.1135187,88063.0,88057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250712367,0.1135187,88063.0,88062.0,0.15511001]
["bitfinex-derivatives","BTCF0:USTF0",1745250712568,0.4882187,88063.0,88062.0,0.15511001]
["bitfinex-derivatives","BTCF0:USTF0",1745250713160,0.4882187,88063.0,88062.0,0.15711001]
["bitfinex-derivatives","BTCF0:USTF0",1745250713768,0.26688676,88063.0,88062.0,0.15711001]
["bitfinex-derivatives","BTCF0:USTF0",1745250714167,0.38040546,88063.0,88062.0,0.15711001]
["bitfinex-derivatives","BTCF0:USTF0",1745250714367,0.38040546,88063.0,88062.0,0.15911001]
["bitfinex-derivatives","BTCF0:USTF0",1745250716672,0.1262,88063.0,88062.0,0.27263001]
["bitfinex-derivatives","BTCF0:USTF0",1745250716872,0.0567575,88066.0,88062.0,0.15911001]
["bitfinex-derivatives","BTCF0:USTF0",1745250717062,0.1135174,88064.0,88063.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745250717263,0.1135174,88064.0,88063.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1745250717460,0.1135174,88064.0,88063.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1745250717775,0.2290174,88064.0,88063.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745250718069,0.3559174,88064.0,88063.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1745250718474,0.3710125,88064.0,88063.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1745250718668,0.3710125,88064.0,88063.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1745250719065,0.3559174,88064.0,88063.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1745250720370,0.2424,88064.0,88063.0,0.3901187]
["bitfinex-derivatives","BTCF0:USTF0",1745250720573,0.2424,88064.0,88063.0,0.5165187]
["bitfinex-derivatives","BTCF0:USTF0",1745250721065,0.25717727,88064.0,88063.0,0.5165187]
["bitfinex-derivatives","BTCF0:USTF0",1745250721270,0.25717727,88064.0,88063.0,0.8773187]
["bitfinex-derivatives","BTCF0:USTF0",1745250721469,0.0567414,88091.0,88080.0,0.1134968]
["bitfinex-derivatives","BTCF0:USTF0",1745250721676,0.0567458,88084.0,88080.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1745250721872,0.11366577,88081.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250722071,0.12874573,88081.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250722277,0.24444573,88081.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250722877,0.36354573,88081.0,88080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250723781,0.0567517,88075.0,88073.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745250723984,0.0567517,88075.0,88074.0,0.1135045]
["bitfinex-derivatives","BTCF0:USTF0",1745250724187,0.1135032,88075.0,88074.0,0.056752]
["bitfinex-derivatives","BTCF0:USTF0",1745250724373,0.1135032,88075.0,88073.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745250724374,0.1819488,88080.0,88075.0,0.0567516]
["bitfinex-derivatives","BTCF0:USTF0",1745250724578,0.1135016,88077.0,88076.0,0.1135003]
["bitfinex-derivatives","BTCF0:USTF0",1745250725179,0.1135045,88074.0,88073.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745250725787,0.1135045,88074.0,88073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250725988,0.1135058,88073.0,88072.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250727090,0.3075058,88073.0,88072.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250727591,0.3075058,88073.0,88072.0,0.00117027]
["bitfinex-derivatives","BTCF0:USTF0",1745250727782,0.1135187,88063.0,88058.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745250727982,0.1135187,88063.0,88062.0,0.16511001]
["bitfinex-derivatives","BTCF0:USTF0",1745250728584,0.1135187,88063.0,88062.0,0.00511001]
["bitfinex-derivatives","BTCF0:USTF0",1745250728780,0.113529,88055.0,88054.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250728989,0.113529,88055.0,88054.0,0.12017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250728990,0.474329,88055.0,88054.0,0.12017027]
["bitfinex-derivatives","BTCF0:USTF0",1745250729289,0.474329,88055.0,88043.0,0.228944]
["bitfinex-derivatives","BTCF0:USTF0",1745250729290,0.1135399,88047.0,88043.0,0.228944]
["bitfinex-derivatives","BTCF0:USTF0",1745250729490,0.1135399,88047.0,88044.0,0.1135429]
["bitfinex-derivatives","BTCF0:USTF0",1745250729689,0.1135411,88046.0,88044.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745250729890,0.01550245,88046.0,88045.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745250730091,0.1135406,88046.0,88045.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745250730492,0.01549942,88046.0,88045.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745250730680,0.1135406,88046.0,88045.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745250731780,0.1145406,88046.0,88045.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745250732689,0.1135445,88043.0,88040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250732888,0.4743445,88043.0,88042.0,0.01511117]
["bitfinex-derivatives","BTCF0:USTF0",1745250733081,0.0567755,88038.0,88019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250733278,0.1135651,88027.0,88026.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1745250733679,0.0567819,88028.0,88023.0,0.00170404]
["bitfinex-derivatives","BTCF0:USTF0",1745250733880,0.113569,88024.0,88023.0,0.11170404]
["bitfinex-derivatives","BTCF0:USTF0",1745250734190,0.1135703,88023.0,88018.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1745250734586,0.2317703,88023.0,88018.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1745250734892,0.0567869,88021.0,88006.0,0.23106286]
["bitfinex-derivatives","BTCF0:USTF0",1745250735089,0.1135909,88007.0,88006.0,0.23106286]
["bitfinex-derivatives","BTCF0:USTF0",1745250735483,0.1193,88008.0,88006.0,0.23106286]
["bitfinex-derivatives","BTCF0:USTF0",1745250735681,0.2090696,88023.0,88022.0,0.1135715]
["bitfinex-derivatives","BTCF0:USTF0",1745250735882,0.3075703,88023.0,88022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745250736190,0.056786,88022.0,88015.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1745250736488,0.1135793,88016.0,88015.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1745250737193,0.1135793,88016.0,88015.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1745250737887,0.1135793,88016.0,88015.0,0.8127]
["bitfinex-derivatives","BTCF0:USTF0",1745250738082,0.1135793,88016.0,88015.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745250738289,0.1135793,88016.0,88015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250738490,0.4800793,88016.0,88015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250739190,0.6740793,88016.0,88015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745250739491,0.5553793,88016.0,88015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745250740295,0.3613793,88016.0,88015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745250742496,0.01512521,88031.0,88017.0,0.0567889]
["bitfinex-derivatives","BTCF0:USTF0",1745250742695,0.01512521,88031.0,88019.0,0.14904846]
["bitfinex-derivatives","BTCF0:USTF0",1745250742895,0.1356969,88036.0,88020.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745250743101,0.1143,88031.0,88021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250743300,0.1135643,88028.0,88023.0,0.1135696]
["bitfinex-derivatives","BTCF0:USTF0",1745250743603,0.1135652,88027.0,88024.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745250743793,0.1135652,88027.0,88024.0,0.4975687]
["bitfinex-derivatives","BTCF0:USTF0",1745250744190,0.17208,88031.0,88024.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1745250744396,0.00017037,88032.0,88024.0,0.6915679]
["bitfinex-derivatives","BTCF0:USTF0",1745250744596,0.1135653,88027.0,88024.0,0.6915679]
["bitfinex-derivatives","BTCF0:USTF0",1745250744994,0.1135667,88026.0,88024.0,0.6915679]
["bitfinex-derivatives","BTCF0:USTF0",1745250745396,0.1135651,88027.0,88024.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1745250745600,0.1135651,88027.0,88025.0,0.1135668]
["bitfinex-derivatives","BTCF0:USTF0",1745250745900,0.01437874,88032.0,88031.0,0.1135599]
["bitfinex-derivatives","BTCF0:USTF0",1745250746099,0.00017037,88032.0,88031.0,0.7283599]
["bitfinex-derivatives","BTCF0:USTF0",1745250746300,0.1244,88047.0,88043.0,0.1135441]
["bitfinex-derivatives","BTCF0:USTF0",1745250746498,0.1135419,88045.0,88044.0,0.7191]
["bitfinex-derivatives","BTCF0:USTF0",1745250746691,0.1135419,88045.0,88044.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1745250747206,0.1135419,88045.0,88044.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1745250747401,0.1135403,88047.0,88044.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1745250747600,0.1135359,88050.0,88044.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1745250747810,0.01456491,88052.0,88051.0,0.1135341]
["bitfinex-derivatives","BTCF0:USTF0",1745250748007,0.00017037,88053.0,88052.0,0.1135329]
["bitfinex-derivatives","BTCF0:USTF0",1745250748204,0.00017037,88053.0,88052.0,0.8453329]
["bitfinex-derivatives","BTCF0:USTF0",1745250749202,0.00017037,88053.0,88052.0,1.0393329]
["bitfinex-derivatives","BTCF0:USTF0",1745250749407,0.00117037,88053.0,88052.0,1.0393329]
["bitfinex-derivatives","BTCF0:USTF0",1745250750502,0.00217037,88053.0,88052.0,1.0393329]
["bitfinex-derivatives","BTCF0:USTF0",1745250750905,0.01427254,88067.0,88066.0,0.1135148]
["bitfinex-derivatives","BTCF0:USTF0",1745250751102,0.005,88069.0,88068.0,0.1135122]
["bitfinex-derivatives","BTCF0:USTF0",1745250751406,0.01902814,88069.0,88068.0,0.2335122]
["bitfinex-derivatives","BTCF0:USTF0",1745250751606,0.005,88069.0,88068.0,0.4775122]
["bitfinex-derivatives","BTCF0:USTF0",1745250752199,0.1185109,88069.0,88068.0,0.6715122]
["bitfinex-derivatives","BTCF0:USTF0",1745250752602,0.005,88069.0,88068.0,0.6715122]
["bitfinex-derivatives","BTCF0:USTF0",1745250752902,0.007,88069.0,88068.0,0.6715122]
["bitfinex-derivatives","BTCF0:USTF0",1745250753709,0.02145224,88069.0,88068.0,0.6715122]
["bitfinex-derivatives","BTCF0:USTF0",1745250754104,0.13496314,88069.0,88068.0,0.6715122]
["bitfinex-derivatives","BTCF0:USTF0",1745250754898,0.38086314,88069.0,88068.0,0.6805195]
["bitfinex-derivatives","BTCF0:USTF0",1745250755593,0.26735224,88069.0,88068.0,0.6805195]
["bitfinex-derivatives","BTCF0:USTF0",1745250756097,0.14285224,88069.0,88068.0,0.6805195]
["bitfinex-derivatives","BTCF0:USTF0",1745250756910,0.1284,88069.0,88068.0,0.6805195]
["bitfinex-derivatives","BTCF0:USTF0",1745250759509,0.2419109,88069.0,88068.0,0.3230073]
["bitfinex-derivatives","BTCF0:USTF0",1745250760111,0.3599109,88069.0,88068.0,0.1290073]
["bitfinex-derivatives","BTCF0:USTF0",1745250761006,0.4808109,88069.0,88068.0,0.1290073]
["bitfinex-derivatives","BTCF0:USTF0",1745250761508,0.3673,88069.0,88068.0,0.1290073]
["bitfinex-derivatives","BTCF0:USTF0",1745250761712,0.4808109,88069.0,88068.0,0.1290073]
["bitfinex-derivatives","BTCF0:USTF0",1745250763207,0.49012497,88069.0,88068.0,0.1290073]
["bitfinex-derivatives","BTCF0:USTF0",1745250765408,0.37661407,88069.0,88068.0,0.2425195]
["bitfinex-derivatives","BTCF0:USTF0",1745250765610,0.25571407,88069.0,88068.0,0.1290073]
["bitfinex-derivatives","BTCF0:USTF0",1745250765808,0.01631407,88069.0,88068.0,0.6033195]
["bitfinex-derivatives","BTCF0:USTF0",1745250765997,0.01631407,88069.0,88068.0,0.8448195]
["bitfinex-derivatives","BTCF0:USTF0",1745250766198,0.01631407,88069.0,88068.0,1.0388195]
["bitfinex-derivatives","BTCF0:USTF0",1745250766397,0.01531407,88069.0,88068.0,1.0388195]
["bitfinex-derivatives","BTCF0:USTF0",1745250768705,0.12882497,88069.0,88068.0,1.0388195]
["bitfinex-derivatives","BTCF0:USTF0",1745250769313,0.01531407,88069.0,88068.0,1.0388195]
["bitfinex-derivatives","BTCF0:USTF0",1745250769617,0.12882497,88069.0,88068.0,1.0388195]
["bitfinex-derivatives","BTCF0:USTF0",1745250770014,0.01531407,88069.0,88068.0,1.0388195]
["bitfinex-derivatives","BTCF0:USTF0",1745250770313,0.12882497,88069.0,88068.0,0.9143195]
["bitfinex-derivatives","BTCF0:USTF0",1745250770522,0.24762497,88069.0,88068.0,0.9143195]
["bitfinex-derivatives","BTCF0:USTF0",1745250770813,0.36292497,88069.0,88068.0,0.9143195]
["bitfinex-derivatives","BTCF0:USTF0",1745250772414,0.36292497,88069.0,88068.0,0.6838073]
["bitfinex-derivatives","BTCF0:USTF0",1745250773013,0.36292497,88069.0,88068.0,0.3230073]
["bitfinex-derivatives","BTCF0:USTF0",1745250773317,0.36292497,88069.0,88068.0,0.1290073]
["bitfinex-derivatives","BTCF0:USTF0",1745250774513,0.36392497,88069.0,88068.0,0.1290073]
["bitfinex-derivatives","BTCF0:USTF0",1745250775522,0.36392497,88069.0,88068.0,0.0090073]
["bitfinex-derivatives","BTCF0:USTF0",1745250776209,0.55792497,88069.0,88068.0,0.0090073]
["bitfinex-derivatives","BTCF0:USTF0",1745250777014,0.67147298,88069.0,88068.0,0.0090073]
["bitfinex-derivatives","BTCF0:USTF0",1745250781020,0.85987298,88069.0,88068.0,0.0090073]
["bitfinex-derivatives","BTCF0:USTF0",1745250781221,0.85987298,88069.0,88068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745250781816,1.22067298,88069.0,88068.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745250782411,0.1135148,88066.0,88065.0,0.01191891]
["bitfinex-derivatives","BTCF0:USTF0",1745250783014,0.46326681,88066.0,88065.0,0.01191891]
["bitfinex-derivatives","BTCF0:USTF0",1745250783215,0.65726681,88066.0,88065.0,0.01191891]
["bitfinex-derivatives","BTCF0:USTF0",1745250783608,0.194,88066.0,88065.0,0.48623501]
["bitfinex-derivatives","BTCF0:USTF0",1745250783809,0.194,88066.0,88065.0,0.51623501]
["bitfinex-derivatives","BTCF0:USTF0",1745250784015,0.194,88066.0,88065.0,0.40271891]
["bitfinex-derivatives","BTCF0:USTF0",1745250784220,0.2394,88068.0,88065.0,0.83411891]
["bitfinex-derivatives","BTCF0:USTF0",1745250784517,0.1145148,88066.0,88065.0,0.83411891]
["bitfinex-derivatives","BTCF0:USTF0",1745250784818,0.1145148,88066.0,88065.0,0.72131891]
["bitfinex-derivatives","BTCF0:USTF0",1745250785019,0.1135148,88066.0,88065.0,0.72131891]
["bitfinex-derivatives","BTCF0:USTF0",1745250785215,0.3529124,88068.0,88065.0,0.83611891]
["bitfinex-derivatives","BTCF0:USTF0",1745250785412,0.1145148,88066.0,88065.0,0.72331891]
["bitfinex-derivatives","BTCF0:USTF0",1745250785813,0.3539148,88066.0,88065.0,0.72331891]
["bitfinex-derivatives","BTCF0:USTF0",1745250787207,0.3539148,88066.0,88065.0,0.52931891]
["bitfinex-derivatives","BTCF0:USTF0",1745250787416,0.3529148,88066.0,88065.0,0.53031891]
["bitfinex-derivatives","BTCF0:USTF0",1745250788622,0.1214,88066.0,88065.0,0.53031891]
["bitfinex-derivatives","BTCF0:USTF0",1745250788922,0.01431407,88069.0,88065.0,0.64231891]
["bitfinex-derivatives","BTCF0:USTF0",1745250789116,0.01431407,88069.0,88065.0,0.89307651]
["bitfinex-derivatives","BTCF0:USTF0",1745250789311,0.01431407,88069.0,88066.0,0.1135137]
["bitfinex-derivatives","BTCF0:USTF0",1745250789526,0.1135141,88067.0,88066.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745250789821,0.0567562,88068.0,88066.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745250790019,0.1135135,88067.0,88066.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745250790220,0.1135135,88067.0,88066.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1745250790722,0.1135135,88067.0,88066.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1745250790918,0.3466135,88067.0,88066.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1745250791313,0.2331,88067.0,88066.0,0.4415148]
["bitfinex-derivatives","BTCF0:USTF0",1745250791521,0.3466135,88067.0,88066.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1745250791718,0.3466135,88067.0,88066.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1745250792122,0.3466135,88067.0,88066.0,0.4415148]
["bitfinex-derivatives","BTCF0:USTF0",1745250792321,0.01431407,88069.0,88066.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1745250792512,0.07106947,88069.0,88066.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1745250792712,0.01431407,88069.0,88068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250792924,0.01431407,88069.0,88068.0,0.4843122]
["bitfinex-derivatives","BTCF0:USTF0",1745250793221,0.01431407,88069.0,88068.0,0.6783122]
["bitfinex-derivatives","BTCF0:USTF0",1745250793425,0.01431407,88069.0,88068.0,0.8020122]
["bitfinex-derivatives","BTCF0:USTF0",1745250794514,0.01431407,88069.0,88068.0,0.8030122]
["bitfinex-derivatives","BTCF0:USTF0",1745250795027,0.01431407,88069.0,88068.0,0.8040122]
["bitfinex-derivatives","BTCF0:USTF0",1745250795727,0.12782497,88069.0,88068.0,0.8040122]
["bitfinex-derivatives","BTCF0:USTF0",1745250795927,0.01431407,88069.0,88068.0,0.8040122]
["bitfinex-derivatives","BTCF0:USTF0",1745250797531,0.12782497,88069.0,88068.0,0.8040122]
["bitfinex-derivatives","BTCF0:USTF0",1745250797831,0.01431407,88069.0,88068.0,0.8040122]
["bitfinex-derivatives","BTCF0:USTF0",1745250799031,0.12782497,88069.0,88068.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1745250799332,0.12782497,88069.0,88068.0,0.8040122]
["bitfinex-derivatives","BTCF0:USTF0",1745250800028,0.01431407,88069.0,88068.0,0.8040122]
["bitfinex-derivatives","BTCF0:USTF0",1745250800328,0.12782497,88069.0,88068.0,0.8040122]
["bitfinex-derivatives","BTCF0:USTF0",1745250800929,0.01431407,88069.0,88068.0,0.8040122]
["bitfinex-derivatives","BTCF0:USTF0",1745250801128,0.12782497,88069.0,88068.0,0.8040122]
["bitfinex-derivatives","BTCF0:USTF0",1745250801327,0.01431407,88069.0,88068.0,0.8040122]
["bitfinex-derivatives","BTCF0:USTF0",1745250803229,0.01431407,88069.0,88068.0,0.6100122]
["bitfinex-derivatives","BTCF0:USTF0",1745250803427,0.12782497,88069.0,88068.0,0.6100122]
["bitfinex-derivatives","BTCF0:USTF0",1745250803630,0.01431407,88069.0,88068.0,0.6100122]
["bitfinex-derivatives","BTCF0:USTF0",1745250804226,0.01431407,88069.0,88068.0,0.8040122]
["bitfinex-derivatives","BTCF0:USTF0",1745250804731,0.01431407,88069.0,88068.0,0.9154122]
["bitfinex-derivatives","BTCF0:USTF0",1745250805720,0.01431407,88069.0,88068.0,0.5546122]
["bitfinex-derivatives","BTCF0:USTF0",1745250805930,0.01431407,88069.0,88068.0,0.9154122]
["bitfinex-derivatives","BTCF0:USTF0",1745250807027,0.12782497,88069.0,88068.0,0.9154122]
["bitfinex-derivatives","BTCF0:USTF0",1745250807221,0.01431407,88069.0,88068.0,0.9154122]
["bitfinex-derivatives","BTCF0:USTF0",1745250808334,0.12782497,88069.0,88068.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1745250808523,0.34962497,88069.0,88068.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1745250808834,0.34962497,88069.0,88068.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745250809332,0.34962497,88069.0,88068.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745250811223,0.11352,88062.0,88061.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1745250811928,0.34822,88062.0,88061.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1745250812838,0.35022,88062.0,88061.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1745250813223,0.54322,88062.0,88061.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1745250813624,0.1135238,88059.0,88054.0,0.00888359]
["bitfinex-derivatives","BTCF0:USTF0",1745250814135,0.5422238,88059.0,88054.0,0.00888359]
["bitfinex-derivatives","BTCF0:USTF0",1745250814533,0.9057838,88059.0,88054.0,0.00888359]
["bitfinex-derivatives","BTCF0:USTF0",1745250814740,0.0567671,88051.0,88050.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745250814928,0.4175671,88051.0,88050.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745250815126,0.5311391,88051.0,88050.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745250815326,0.1135354,88050.0,88047.0,0.00995448]
["bitfinex-derivatives","BTCF0:USTF0",1745250815730,0.4618074,88050.0,88047.0,0.00995448]
["bitfinex-derivatives","BTCF0:USTF0",1745250816131,0.6558074,88050.0,88047.0,0.00995448]
["bitfinex-derivatives","BTCF0:USTF0",1745250816330,0.113538,88048.0,88047.0,0.00995448]
["bitfinex-derivatives","BTCF0:USTF0",1745250816527,0.056769,88048.0,88044.0,0.00824561]
["bitfinex-derivatives","BTCF0:USTF0",1745250816730,0.0567703,88046.0,88042.0,0.00868645]
["bitfinex-derivatives","BTCF0:USTF0",1745250816931,0.1135445,88043.0,88042.0,0.10868645]
["bitfinex-derivatives","BTCF0:USTF0",1745250817330,0.3433445,88043.0,88042.0,0.10868645]
["bitfinex-derivatives","BTCF0:USTF0",1745250818537,0.3433445,88043.0,88042.0,0.00868645]
["bitfinex-derivatives","BTCF0:USTF0",1745250819127,0.3433445,88043.0,88042.0,0.00968645]
["bitfinex-derivatives","BTCF0:USTF0",1745250819838,0.3443445,88043.0,88042.0,0.00968645]
["bitfinex-derivatives","BTCF0:USTF0",1745250820039,0.71892792,88043.0,88042.0,0.00968645]
["bitfinex-derivatives","BTCF0:USTF0",1745250820240,0.71792792,88043.0,88042.0,0.00968645]
["bitfinex-derivatives","BTCF0:USTF0",1745250820538,0.71992792,88043.0,88042.0,0.00868645]
["bitfinex-derivatives","BTCF0:USTF0",1745250821738,0.77673572,88043.0,88035.0,0.0120105]
["bitfinex-derivatives","BTCF0:USTF0",1745250821940,0.1135574,88033.0,88032.0,0.01200888]
["bitfinex-derivatives","BTCF0:USTF0",1745250822542,0.5772534,88033.0,88032.0,0.01200888]
["bitfinex-derivatives","BTCF0:USTF0",1745250822937,0.5772534,88033.0,88032.0,0.01300888]
["bitfinex-derivatives","BTCF0:USTF0",1745250827241,0.4588534,88033.0,88032.0,0.01300888]
["bitfinex-derivatives","BTCF0:USTF0",1745250827545,0.1135574,88033.0,88032.0,0.02300888]
["bitfinex-derivatives","BTCF0:USTF0",1745250827736,0.1135574,88033.0,88032.0,0.13600888]
["bitfinex-derivatives","BTCF0:USTF0",1745250827932,0.3356574,88033.0,88032.0,0.13600888]
["bitfinex-derivatives","BTCF0:USTF0",1745250828532,0.3356574,88033.0,88032.0,0.24940888]
["bitfinex-derivatives","BTCF0:USTF0",1745250829136,0.3356574,88033.0,88032.0,0.13640888]
["bitfinex-derivatives","BTCF0:USTF0",1745250829942,0.3356574,88033.0,88032.0,0.25640888]
["bitfinex-derivatives","BTCF0:USTF0",1745250830146,0.3356574,88033.0,88032.0,0.45040888]
["bitfinex-derivatives","BTCF0:USTF0",1745250830445,0.3608,88039.0,88038.0,0.1135509]
["bitfinex-derivatives","BTCF0:USTF0",1745250830645,0.2303,88048.0,88039.0,0.0567747]
["bitfinex-derivatives","BTCF0:USTF0",1745250830844,0.07888,88066.0,88043.0,0.0567721]
["bitfinex-derivatives","BTCF0:USTF0",1745250831032,0.1171,88065.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250831232,0.11352,88062.0,88061.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745250831432,0.11352,88062.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250831643,0.34382,88062.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250833141,0.34382,88062.0,88061.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745250833340,0.23062,88062.0,88061.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745250833745,0.34852,88062.0,88061.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745250834731,0.34852,88062.0,88061.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745250835332,0.34952,88062.0,88061.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745250836146,0.34952,88062.0,88061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250837644,0.34952,88062.0,88054.0,0.056765]
["bitfinex-derivatives","BTCF0:USTF0",1745250837645,0.113529,88055.0,88054.0,0.1135292]
["bitfinex-derivatives","BTCF0:USTF0",1745250837943,0.113529,88055.0,88054.0,0.1335292]
["bitfinex-derivatives","BTCF0:USTF0",1745250838138,0.345029,88055.0,88054.0,0.1335292]
["bitfinex-derivatives","BTCF0:USTF0",1745250838340,0.345029,88055.0,88054.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745250838539,0.345029,88055.0,88054.0,0.1335303]
["bitfinex-derivatives","BTCF0:USTF0",1745250838937,0.345029,88055.0,88054.0,0.1345303]
["bitfinex-derivatives","BTCF0:USTF0",1745250839141,0.345029,88055.0,88054.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745250840045,0.345029,88055.0,88054.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745250840442,0.1115,88055.0,88054.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745250840654,0.1135238,88059.0,88058.0,0.1702859]
["bitfinex-derivatives","BTCF0:USTF0",1745250840942,0.113529,88055.0,88054.0,0.1155291]
["bitfinex-derivatives","BTCF0:USTF0",1745250841143,0.113529,88055.0,88054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745250841536,0.113529,88055.0,88054.0,0.1155303]
["bitfinex-derivatives","BTCF0:USTF0",1745250841944,0.113529,88055.0,88054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745250842147,0.113529,88055.0,88054.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745250843448,0.113529,88055.0,88054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745250843646,0.113529,88055.0,88054.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745250843840,0.0567626,88058.0,88054.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745250844047,0.0567626,88058.0,88057.0,0.1135264]
["bitfinex-derivatives","BTCF0:USTF0",1745250844247,0.113529,88056.0,88055.0,0.1135278]
["bitfinex-derivatives","BTCF0:USTF0",1745250844649,0.1702929,88056.0,88055.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1745250844849,0.1702929,88056.0,88055.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1745250845245,0.1702929,88056.0,88055.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1745250846443,0.1702929,88056.0,88055.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745250848241,0.1702929,88056.0,88055.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745250848749,0.1702929,88056.0,88055.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745250848944,0.09347407,88069.0,88058.0,0.0567624]
["bitfinex-derivatives","BTCF0:USTF0",1745250849147,0.0567587,88064.0,88059.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745250849347,0.1135225,88060.0,88059.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745250849541,0.2336,88067.0,88059.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745250849742,0.2336,88067.0,88059.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1745250850051,0.2336,88067.0,88063.0,0.0567593]
["bitfinex-derivatives","BTCF0:USTF0",1745250850246,0.2336,88067.0,88065.0,0.1135148]
["bitfinex-derivatives","BTCF0:USTF0",1745250850553,0.2336,88067.0,88066.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745250851154,0.2346,88067.0,88066.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745250851359,0.2346,88067.0,88066.0,0.2265148]
["bitfinex-derivatives","BTCF0:USTF0",1745250851547,0.2346,88067.0,88066.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745250851743,0.3481135,88067.0,88066.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745250852750,0.3491135,88067.0,88066.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745250853349,0.1135225,88060.0,88051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250853551,0.1135225,88060.0,88059.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745250853753,0.2324225,88060.0,88059.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745250854058,0.5932225,88060.0,88059.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745250854257,0.1135574,88033.0,88032.0,0.37280888]
["bitfinex-derivatives","BTCF0:USTF0",1745250854449,0.1135574,88033.0,88032.0,0.65280888]
["bitfinex-derivatives","BTCF0:USTF0",1745250854655,0.1135574,88033.0,88032.0,0.54280888]
["bitfinex-derivatives","BTCF0:USTF0",1745250854850,0.2273574,88033.0,88032.0,0.54280888]
["bitfinex-derivatives","BTCF0:USTF0",1745250855050,0.2273574,88033.0,88032.0,0.66300888]
["bitfinex-derivatives","BTCF0:USTF0",1745250855051,0.23606047,88033.0,88032.0,0.66300888]
["bitfinex-derivatives","BTCF0:USTF0",1745250855252,0.1361175,88033.0,88032.0,0.85700888]
["bitfinex-derivatives","BTCF0:USTF0",1745250855452,0.2496749,88033.0,88032.0,0.85700888]
["bitfinex-derivatives","BTCF0:USTF0",1745250855653,0.3685749,88033.0,88032.0,0.85700888]
["bitfinex-derivatives","BTCF0:USTF0",1745250855857,0.3685749,88033.0,88032.0,0.86100888]
["bitfinex-derivatives","BTCF0:USTF0",1745250856259,0.3695749,88033.0,88032.0,0.67000888]
["bitfinex-derivatives","BTCF0:USTF0",1745250856449,0.3695749,88033.0,88032.0,0.66600888]
["bitfinex-derivatives","BTCF0:USTF0",1745250856650,0.3695749,88033.0,88032.0,0.66700888]
["bitfinex-derivatives","BTCF0:USTF0",1745250857049,0.3685749,88033.0,88032.0,0.66500888]
["bitfinex-derivatives","BTCF0:USTF0",1745250859554,0.3685749,88033.0,88032.0,0.66400888]
["bitfinex-derivatives","BTCF0:USTF0",1745250859756,0.3685749,88033.0,88032.0,0.66500888]
["bitfinex-derivatives","BTCF0:USTF0",1745250860582,0.0223175,88033.0,88032.0,0.77856748]
["bitfinex-derivatives","BTCF0:USTF0",1745250860763,0.00870307,88033.0,88032.0,0.89666748]
["bitfinex-derivatives","BTCF0:USTF0",1745250861060,0.00017037,88041.0,88040.0,0.1135483]
["bitfinex-derivatives","BTCF0:USTF0",1745250861564,0.00017037,88041.0,88040.0,0.1235483]
["bitfinex-derivatives","BTCF0:USTF0",1745250861756,0.00017037,88041.0,88040.0,0.3595483]
["bitfinex-derivatives","BTCF0:USTF0",1745250862161,0.00117037,88041.0,88040.0,0.5535483]
["bitfinex-derivatives","BTCF0:USTF0",1745250862464,0.00217037,88041.0,88040.0,0.5535483]
["bitfinex-derivatives","BTCF0:USTF0",1745250862854,0.11571737,88041.0,88040.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745250863359,0.3542719,88041.0,88040.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1745250863566,0.3542719,88041.0,88040.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1745250863960,0.3542719,88041.0,88040.0,0.2414483]
["bitfinex-derivatives","BTCF0:USTF0",1745250864467,0.1294249,88041.0,88040.0,0.2414483]
["bitfinex-derivatives","BTCF0:USTF0",1745250864658,0.0108249,88041.0,88040.0,0.3503483]
["bitfinex-derivatives","BTCF0:USTF0",1745250865054,0.1243719,88041.0,88040.0,0.3503483]
["bitfinex-derivatives","BTCF0:USTF0",1745250866371,0.1243719,88041.0,88040.0,0.5443483]
["bitfinex-derivatives","BTCF0:USTF0",1745250867258,0.3499719,88041.0,88040.0,0.3503483]
["bitfinex-derivatives","BTCF0:USTF0",1745250868265,0.3499719,88041.0,88040.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1745250868471,0.1135574,88033.0,88032.0,0.48636728]
["bitfinex-derivatives","BTCF0:USTF0",1745250868656,0.1135574,88033.0,88032.0,0.52280888]
["bitfinex-derivatives","BTCF0:USTF0",1745250868858,0.2253574,88033.0,88032.0,0.52280888]
["bitfinex-derivatives","BTCF0:USTF0",1745250869568,0.2253574,88033.0,88032.0,0.63636748]
["bitfinex-derivatives","BTCF0:USTF0",1745250869769,0.3443574,88033.0,88032.0,0.75096748]
["bitfinex-derivatives","BTCF0:USTF0",1745250870068,0.2308,88033.0,88032.0,0.75096748]
["bitfinex-derivatives","BTCF0:USTF0",1745250870469,0.2308,88033.0,88032.0,0.87176748]
["bitfinex-derivatives","BTCF0:USTF0",1745250870670,0.0088249,88041.0,88040.0,0.1135483]
["bitfinex-derivatives","BTCF0:USTF0",1745250870970,0.0088249,88041.0,88040.0,0.2271483]
["bitfinex-derivatives","BTCF0:USTF0",1745250871568,0.0088249,88041.0,88040.0,0.2371483]
["bitfinex-derivatives","BTCF0:USTF0",1745250871769,0.0098249,88041.0,88040.0,0.3569483]
["bitfinex-derivatives","BTCF0:USTF0",1745250872166,0.0108249,88041.0,88040.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1745250872360,0.1243719,88041.0,88040.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1745250872560,0.1243719,88041.0,88040.0,0.5509483]
["bitfinex-derivatives","BTCF0:USTF0",1745250872771,0.1243719,88041.0,88040.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1745250872968,0.1243719,88041.0,88040.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745250873159,0.3464719,88041.0,88040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745250877769,0.7072719,88041.0,88040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745250880269,0.1135548,88035.0,88034.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1745250880465,0.0567743,88040.0,88039.0,0.1135496]
["bitfinex-derivatives","BTCF0:USTF0",1745250880773,0.170327,88039.0,88038.0,0.1135506]
["bitfinex-derivatives","BTCF0:USTF0",1745250880977,0.1135522,88037.0,88036.0,0.1703293]
["bitfinex-derivatives","BTCF0:USTF0",1745250881177,0.1135522,88037.0,88036.0,0.5143293]
["bitfinex-derivatives","BTCF0:USTF0",1745250881367,0.2291,88038.0,88037.0,0.1135522]
["bitfinex-derivatives","BTCF0:USTF0",1745250881677,0.2291,88038.0,88037.0,0.2835522]
["bitfinex-derivatives","BTCF0:USTF0",1745250881872,0.3426509,88038.0,88037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745250882377,0.3426509,88038.0,88037.0,0.2835522]
["bitfinex-derivatives","BTCF0:USTF0",1745250882974,0.3436509,88038.0,88037.0,0.2835522]
["bitfinex-derivatives","BTCF0:USTF0",1745250884463,0.3436509,88038.0,88037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745250885069,0.3436509,88038.0,88037.0,0.2835522]
["bitfinex-derivatives","BTCF0:USTF0",1745250885070,0.2301,88038.0,88037.0,0.2835522]
["bitfinex-derivatives","BTCF0:USTF0",1745250886177,0.2301,88038.0,88037.0,0.4775522]
["bitfinex-derivatives","BTCF0:USTF0",1745250886677,0.2301,88038.0,88037.0,0.5896522]
["bitfinex-derivatives","BTCF0:USTF0",1745250887166,0.1165,88038.0,88037.0,0.5896522]
["bitfinex-derivatives","BTCF0:USTF0",1745250887478,0.001,88038.0,88037.0,0.5896522]
["bitfinex-derivatives","BTCF0:USTF0",1745250890477,0.001,88038.0,88037.0,0.4775522]
["bitfinex-derivatives","BTCF0:USTF0",1745250890978,0.1145509,88038.0,88037.0,0.5925522]
["bitfinex-derivatives","BTCF0:USTF0",1745250891179,0.1145509,88038.0,88037.0,0.3985522]
["bitfinex-derivatives","BTCF0:USTF0",1745250891482,0.1193,88038.0,88037.0,0.3985522]
["bitfinex-derivatives","BTCF0:USTF0",1745250892272,0.1193,88038.0,88037.0,0.5925522]
["bitfinex-derivatives","BTCF0:USTF0",1745250893075,0.2328509,88038.0,88037.0,0.2835522]
["bitfinex-derivatives","BTCF0:USTF0",1745250893272,0.1193,88038.0,88037.0,0.2835522]
["bitfinex-derivatives","BTCF0:USTF0",1745250894182,0.1193,88038.0,88037.0,0.4775522]
["bitfinex-derivatives","BTCF0:USTF0",1745250894679,0.1193,88038.0,88037.0,0.5921522]
["bitfinex-derivatives","BTCF0:USTF0",1745250896678,0.2269,88038.0,88037.0,0.5921522]
["bitfinex-derivatives","BTCF0:USTF0",1745250897283,0.2269,88038.0,88037.0,0.3981522]
["bitfinex-derivatives","BTCF0:USTF0",1745250899183,0.3404509,88038.0,88037.0,0.3981522]
["bitfinex-derivatives","BTCF0:USTF0",1745250899771,0.2269,88038.0,88037.0,0.3981522]
["bitfinex-derivatives","BTCF0:USTF0",1745250900078,0.2269,88038.0,88037.0,0.2835522]
["bitfinex-derivatives","BTCF0:USTF0",1745250901080,0.2269,88038.0,88037.0,0.3945522]
["bitfinex-derivatives","BTCF0:USTF0",1745250901986,0.3404509,88038.0,88037.0,0.3945522]
["bitfinex-derivatives","BTCF0:USTF0",1745250902180,0.2269,88038.0,88037.0,0.5885522]
["bitfinex-derivatives","BTCF0:USTF0",1745250903971,0.3404509,88038.0,88037.0,0.5885522]
["bitfinex-derivatives","BTCF0:USTF0",1745250904180,0.3404509,88038.0,88037.0,0.2835522]
["bitfinex-derivatives","BTCF0:USTF0",1745250904570,0.3404509,88038.0,88037.0,0.3989522]
["bitfinex-derivatives","BTCF0:USTF0",1745250906084,0.3404509,88038.0,88037.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1745250906580,0.3404509,88038.0,88037.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745250907381,0.3404509,88038.0,88037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745250907888,0.2269,88038.0,88037.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745250908092,0.2269,88038.0,88037.0,0.2835522]
["bitfinex-derivatives","BTCF0:USTF0",1745250908479,0.2269,88038.0,88037.0,0.5037522]
["bitfinex-derivatives","BTCF0:USTF0",1745250909490,0.1086,88038.0,88037.0,0.5037522]
["bitfinex-derivatives","BTCF0:USTF0",1745250910087,0.1086,88038.0,88037.0,1.0585522]
["bitfinex-derivatives","BTCF0:USTF0",1745250910491,0.2221509,88038.0,88037.0,1.0585522]
["bitfinex-derivatives","BTCF0:USTF0",1745250910693,0.2221509,88038.0,88037.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1745250911191,0.3360509,88038.0,88037.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745250912394,0.1135574,88033.0,88032.0,0.01200888]
["bitfinex-derivatives","BTCF0:USTF0",1745250912696,0.1135599,88031.0,88030.0,0.01204743]
["bitfinex-derivatives","BTCF0:USTF0",1745250913087,0.4443559,88031.0,88030.0,0.01204743]
["bitfinex-derivatives","BTCF0:USTF0",1745250914191,0.4443559,88031.0,88030.0,0.01304743]
["bitfinex-derivatives","BTCF0:USTF0",1745250915194,0.3307599,88031.0,88030.0,0.01304743]
["bitfinex-derivatives","BTCF0:USTF0",1745250915986,0.3307599,88031.0,88030.0,0.01404743]
["bitfinex-derivatives","BTCF0:USTF0",1745250916787,0.2172,88031.0,88030.0,0.01404743]
["bitfinex-derivatives","BTCF0:USTF0",1745250916993,0.29608,88031.0,88030.0,0.01404743]
["bitfinex-derivatives","BTCF0:USTF0",1745250917192,0.2172,88031.0,88030.0,0.48920863]
["bitfinex-derivatives","BTCF0:USTF0",1745250917390,0.00054,88045.0,88040.0,0.1135483]
["bitfinex-derivatives","BTCF0:USTF0",1745250917589,0.00054,88045.0,88039.0,0.4175747]
["bitfinex-derivatives","BTCF0:USTF0",1745250917590,0.1122,88044.0,88039.0,0.4175747]
["bitfinex-derivatives","BTCF0:USTF0",1745250917792,0.01313538,88047.0,88040.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745250917992,0.1135458,88042.0,88040.0,0.2368483]
["bitfinex-derivatives","BTCF0:USTF0",1745250918193,0.0567716,88044.0,88040.0,0.5377483]
["bitfinex-derivatives","BTCF0:USTF0",1745250918389,0.1135464,88042.0,88040.0,0.5377483]
["bitfinex-derivatives","BTCF0:USTF0",1745250918794,0.0098249,88041.0,88040.0,0.5377483]
["bitfinex-derivatives","BTCF0:USTF0",1745250918995,0.0108249,88041.0,88040.0,0.5377483]
["bitfinex-derivatives","BTCF0:USTF0",1745250919698,0.1243719,88041.0,88040.0,0.5377483]
["bitfinex-derivatives","BTCF0:USTF0",1745250920195,0.0098249,88041.0,88040.0,0.5377483]
["bitfinex-derivatives","BTCF0:USTF0",1745250920394,0.1243719,88041.0,88040.0,0.5377483]
["bitfinex-derivatives","BTCF0:USTF0",1745250921198,0.0108249,88041.0,88040.0,0.5377483]
["bitfinex-derivatives","BTCF0:USTF0",1745250921793,0.1243719,88041.0,88040.0,0.5377483]
["bitfinex-derivatives","BTCF0:USTF0",1745250921996,0.1243719,88041.0,88040.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745250922300,0.1243719,88041.0,88040.0,0.3437483]
["bitfinex-derivatives","BTCF0:USTF0",1745250922510,0.2314719,88041.0,88040.0,0.3437483]
["bitfinex-derivatives","BTCF0:USTF0",1745250923999,0.2314719,88041.0,88040.0,0.2368483]
["bitfinex-derivatives","BTCF0:USTF0",1745250924704,0.2314719,88041.0,88040.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1745250924905,0.2314719,88041.0,88040.0,0.2368483]
["bitfinex-derivatives","BTCF0:USTF0",1745250925492,0.1179249,88041.0,88040.0,0.3443483]
["bitfinex-derivatives","BTCF0:USTF0",1745250925807,0.0108249,88041.0,88040.0,0.3443483]
["bitfinex-derivatives","BTCF0:USTF0",1745250926402,0.1243719,88041.0,88040.0,0.3443483]
["bitfinex-derivatives","BTCF0:USTF0",1745250927304,0.2293719,88041.0,88040.0,0.3443483]
["bitfinex-derivatives","BTCF0:USTF0",1745250929796,0.2293719,88041.0,88040.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1745250930002,0.1135599,88031.0,88029.0,0.56619079]
["bitfinex-derivatives","BTCF0:USTF0",1745250930196,0.1135599,88031.0,88029.0,0.37219079]
["bitfinex-derivatives","BTCF0:USTF0",1745250930594,0.2179599,88031.0,88029.0,0.37219079]
["bitfinex-derivatives","BTCF0:USTF0",1745250931209,0.1135612,88030.0,88029.0,0.01139079]
["bitfinex-derivatives","BTCF0:USTF0",1745250931394,0.3315572,88030.0,88029.0,0.00287071]
["bitfinex-derivatives","BTCF0:USTF0",1745250932100,0.1135638,88028.0,88023.0,0.00851992]
["bitfinex-derivatives","BTCF0:USTF0",1745250932400,0.113569,88024.0,88023.0,0.00851992]
["bitfinex-derivatives","BTCF0:USTF0",1745250932899,0.113569,88024.0,88015.0,0.01012079]
["bitfinex-derivatives","BTCF0:USTF0",1745250932900,0.468008,88024.0,88015.0,0.01012079]
["bitfinex-derivatives","BTCF0:USTF0",1745250933100,0.1135819,88014.0,88013.0,0.00261093]
["bitfinex-derivatives","BTCF0:USTF0",1745250933307,0.0567916,88013.0,88008.0,0.01192473]
["bitfinex-derivatives","BTCF0:USTF0",1745250933501,0.1135883,88009.0,88008.0,0.01192473]
["bitfinex-derivatives","BTCF0:USTF0",1745250933708,0.12645022,88009.0,88008.0,0.01192473]
["bitfinex-derivatives","BTCF0:USTF0",1745250933899,0.24175022,88009.0,88008.0,0.01192473]
["bitfinex-derivatives","BTCF0:USTF0",1745250934702,0.70805022,88009.0,88008.0,0.01192473]
["bitfinex-derivatives","BTCF0:USTF0",1745250935705,0.70905022,88009.0,88008.0,0.01392473]
["bitfinex-derivatives","BTCF0:USTF0",1745250936009,0.70905022,88009.0,88008.0,0.01792473]
["bitfinex-derivatives","BTCF0:USTF0",1745250940613,0.34825022,88009.0,88008.0,0.01792473]
["bitfinex-derivatives","BTCF0:USTF0",1745250941403,0.09270192,88009.0,88008.0,0.13151433]
["bitfinex-derivatives","BTCF0:USTF0",1745250941603,0.07984,88009.0,88008.0,0.02792473]
["bitfinex-derivatives","BTCF0:USTF0",1745250941799,0.1934283,88009.0,88008.0,0.24092473]
["bitfinex-derivatives","BTCF0:USTF0",1745250942109,0.20631909,88009.0,88008.0,0.43492473]
["bitfinex-derivatives","BTCF0:USTF0",1745250942300,0.42691909,88009.0,88008.0,0.43492473]
["bitfinex-derivatives","BTCF0:USTF0",1745250946214,0.34807909,88009.0,88008.0,0.43492473]
["bitfinex-derivatives","BTCF0:USTF0",1745250947109,0.34807909,88009.0,88008.0,0.01792473]
["bitfinex-derivatives","BTCF0:USTF0",1745250948012,0.23449079,88009.0,88008.0,0.24171433]
["bitfinex-derivatives","BTCF0:USTF0",1745250948210,0.12389079,88009.0,88008.0,0.35101433]
["bitfinex-derivatives","BTCF0:USTF0",1745250948416,0.23747909,88009.0,88008.0,0.35101433]
["bitfinex-derivatives","BTCF0:USTF0",1745250948609,0.001,88009.0,88008.0,0.35101433]
["bitfinex-derivatives","BTCF0:USTF0",1745250948911,0.001,88009.0,88008.0,0.84181433]
["bitfinex-derivatives","BTCF0:USTF0",1745250949111,0.001,88009.0,88008.0,1.03581433]
["bitfinex-derivatives","BTCF0:USTF0",1745250949517,0.0567679,88050.0,88008.0,1.03584872]
["bitfinex-derivatives","BTCF0:USTF0",1745250949704,0.01311974,88024.0,88021.0,0.1135728]
["bitfinex-derivatives","BTCF0:USTF0",1745250950014,0.07888,88035.0,88021.0,0.1635728]
["bitfinex-derivatives","BTCF0:USTF0",1745250950212,0.00865453,88041.0,88036.0,0.1135535]
["bitfinex-derivatives","BTCF0:USTF0",1745250950606,0.1135566,88035.0,88034.0,0.1135551]
["bitfinex-derivatives","BTCF0:USTF0",1745250950812,0.1135566,88035.0,88034.0,0.2347551]
["bitfinex-derivatives","BTCF0:USTF0",1745250951112,0.1135566,88035.0,88034.0,0.4287551]
["bitfinex-derivatives","BTCF0:USTF0",1745250951501,0.0567758,88038.0,88037.0,0.1135522]
["bitfinex-derivatives","BTCF0:USTF0",1745250951709,0.0567758,88038.0,88037.0,0.2135522]
["bitfinex-derivatives","BTCF0:USTF0",1745250952018,0.0567758,88038.0,88037.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1745250952312,0.0567758,88038.0,88037.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1745250952709,0.1662758,88038.0,88037.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1745250953112,0.1672758,88038.0,88037.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1745250953612,0.1682758,88038.0,88037.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1745250953809,0.1682758,88038.0,88037.0,0.6248522]
["bitfinex-derivatives","BTCF0:USTF0",1745250954209,0.1682758,88038.0,88037.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1745250954406,0.2834758,88038.0,88037.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1745250955415,0.1682758,88038.0,88037.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1745250955609,0.1682758,88038.0,88037.0,0.6248522]
["bitfinex-derivatives","BTCF0:USTF0",1745250956212,0.002,88038.0,88037.0,0.6248522]
["bitfinex-derivatives","BTCF0:USTF0",1745250957514,0.001,88038.0,88037.0,0.6258522]
["bitfinex-derivatives","BTCF0:USTF0",1745250957712,0.00851015,88041.0,88040.0,0.1135483]
["bitfinex-derivatives","BTCF0:USTF0",1745250957914,0.00071037,88043.0,88042.0,0.1135457]
["bitfinex-derivatives","BTCF0:USTF0",1745250958130,0.00017037,88043.0,88042.0,0.3075457]
["bitfinex-derivatives","BTCF0:USTF0",1745250958316,0.00017037,88043.0,88042.0,0.4189457]
["bitfinex-derivatives","BTCF0:USTF0",1745250958613,0.00017037,88043.0,88042.0,0.5323457]
["bitfinex-derivatives","BTCF0:USTF0",1745250959819,0.00017037,88043.0,88042.0,0.5333457]
["bitfinex-derivatives","BTCF0:USTF0",1745250960416,0.0085158,88043.0,88042.0,0.5343457]
["bitfinex-derivatives","BTCF0:USTF0",1745250960716,0.00017037,88043.0,88042.0,0.5343457]
["bitfinex-derivatives","BTCF0:USTF0",1745250960911,0.01431407,88069.0,88042.0,0.73437999]
["bitfinex-derivatives","BTCF0:USTF0",1745250961215,0.01431407,88069.0,88068.0,0.1135122]
["bitfinex-derivatives","BTCF0:USTF0",1745250961705,0.01431407,88069.0,88068.0,0.4489122]
["bitfinex-derivatives","BTCF0:USTF0",1745250961908,0.01431407,88069.0,88068.0,0.5489122]
["bitfinex-derivatives","BTCF0:USTF0",1745250962109,0.01431407,88069.0,88068.0,0.7429122]
["bitfinex-derivatives","BTCF0:USTF0",1745250962313,0.01431407,88069.0,88068.0,0.7439122]
["bitfinex-derivatives","BTCF0:USTF0",1745250963312,0.23652497,88069.0,88068.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1745250963506,0.34192497,88069.0,88068.0,0.7439122]
["bitfinex-derivatives","BTCF0:USTF0",1745250964216,0.71106699,88069.0,88068.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1745250964406,0.1135212,88061.0,88049.0,0.0567678]
["bitfinex-derivatives","BTCF0:USTF0",1745250964609,0.1135212,88061.0,88060.0,0.08017037]
["bitfinex-derivatives","BTCF0:USTF0",1745250964809,0.3254212,88061.0,88060.0,0.08017037]
["bitfinex-derivatives","BTCF0:USTF0",1745250965617,0.6862212,88061.0,88060.0,0.08017037]
["bitfinex-derivatives","BTCF0:USTF0",1745250966512,0.6872212,88061.0,88060.0,0.08017037]
["bitfinex-derivatives","BTCF0:USTF0",1745250967409,0.2129,88061.0,88060.0,0.11369287]
["bitfinex-derivatives","BTCF0:USTF0",1745250967610,0.001,88061.0,88060.0,0.11369287]
["bitfinex-derivatives","BTCF0:USTF0",1745250967812,0.001,88061.0,88060.0,0.34899287]
["bitfinex-derivatives","BTCF0:USTF0",1745250968214,0.001,88061.0,88060.0,0.42947037]
["bitfinex-derivatives","BTCF0:USTF0",1745250968517,0.1145212,88061.0,88060.0,0.20417037]
["bitfinex-derivatives","BTCF0:USTF0",1745250969018,0.3379212,88061.0,88060.0,0.19417037]
["bitfinex-derivatives","BTCF0:USTF0",1745250969226,0.3379212,88061.0,88060.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745250969823,0.1135381,88048.0,88047.0,0.1135384]
["bitfinex-derivatives","BTCF0:USTF0",1745250970013,0.1135381,88048.0,88047.0,0.2635384]
["bitfinex-derivatives","BTCF0:USTF0",1745250970209,0.22,88048.0,88047.0,0.2635384]
["bitfinex-derivatives","BTCF0:USTF0",1745250970717,0.22,88048.0,88047.0,0.4910384]
["bitfinex-derivatives","BTCF0:USTF0",1745250970910,0.22,88048.0,88047.0,0.4930384]
["bitfinex-derivatives","BTCF0:USTF0",1745250971116,0.22,88048.0,88047.0,0.6870384]
["bitfinex-derivatives","BTCF0:USTF0",1745250971417,0.333538,88048.0,88047.0,0.4595384]
["bitfinex-derivatives","BTCF0:USTF0",1745250971816,0.22,88048.0,88047.0,0.4595384]
["bitfinex-derivatives","BTCF0:USTF0",1745250972024,0.1077,88048.0,88047.0,0.4605384]
["bitfinex-derivatives","BTCF0:USTF0",1745250972319,0.1077,88048.0,88047.0,0.6880384]
["bitfinex-derivatives","BTCF0:USTF0",1745250972822,0.1077,88048.0,88047.0,0.7980384]
["bitfinex-derivatives","BTCF0:USTF0",1745250973017,0.1077,88048.0,88047.0,0.7970393]
["bitfinex-derivatives","BTCF0:USTF0",1745250973222,0.221238,88048.0,88047.0,0.7980393]
["bitfinex-derivatives","BTCF0:USTF0",1745250973616,0.223,88048.0,88047.0,0.7980393]
["bitfinex-derivatives","BTCF0:USTF0",1745250974213,0.1077,88048.0,88047.0,0.7960393]
["bitfinex-derivatives","BTCF0:USTF0",1745250974518,0.1077,88048.0,88047.0,0.7980393]
["bitfinex-derivatives","BTCF0:USTF0",1745250975113,0.1077,88048.0,88047.0,0.7960393]
["bitfinex-derivatives","BTCF0:USTF0",1745250980430,0.221238,88048.0,88047.0,0.7960393]
["bitfinex-derivatives","BTCF0:USTF0",1745250980730,0.332538,88048.0,88047.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1745250981330,0.219,88048.0,88047.0,0.3745393]
["bitfinex-derivatives","BTCF0:USTF0",1745250981730,0.332538,88048.0,88047.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745250982127,0.332538,88048.0,88047.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745250982332,0.1135483,88040.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745250982525,0.1135483,88040.0,88023.0,0.1135694]
["bitfinex-derivatives","BTCF0:USTF0",1745250982719,0.4743483,88040.0,88023.0,0.1135702]
["bitfinex-derivatives","BTCF0:USTF0",1745250982921,0.6928483,88040.0,88023.0,0.2212702]
["bitfinex-derivatives","BTCF0:USTF0",1745250983129,0.6928483,88040.0,88023.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745250983318,0.6928483,88040.0,88023.0,0.2747849]
["bitfinex-derivatives","BTCF0:USTF0",1745250983519,0.6928483,88040.0,88024.0,0.1135685]
["bitfinex-derivatives","BTCF0:USTF0",1745250983722,0.6928483,88040.0,88023.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745250983921,0.6928483,88040.0,88019.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745250983922,0.05678,88031.0,88019.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745250984117,0.1135672,88026.0,88019.0,0.3215877]
["bitfinex-derivatives","BTCF0:USTF0",1745250984322,0.2185,88025.0,88022.0,0.1135713]
["bitfinex-derivatives","BTCF0:USTF0",1745250984526,0.2185,88025.0,88023.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1745250984722,0.113569,88024.0,88023.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1745250984928,0.113569,88024.0,88023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745250985226,0.332069,88024.0,88023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745250985428,0.1135746,88020.0,88012.0,0.0567918]
["bitfinex-derivatives","BTCF0:USTF0",1745250985635,0.212,88019.0,88016.0,0.1683496]
["bitfinex-derivatives","BTCF0:USTF0",1745250985927,0.109,88019.0,88018.0,0.1135767]
["bitfinex-derivatives","BTCF0:USTF0",1745250986516,0.109,88019.0,88018.0,0.3378767]
["bitfinex-derivatives","BTCF0:USTF0",1745250987125,0.5288809,88030.0,88018.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1745250987126,0.01280185,88030.0,88018.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1745250987324,0.109,88036.0,88031.0,0.1135599]
["bitfinex-derivatives","BTCF0:USTF0",1745250987526,0.109,88036.0,88031.0,0.4431599]
["bitfinex-derivatives","BTCF0:USTF0",1745250987822,0.109,88036.0,88031.0,0.4531599]
["bitfinex-derivatives","BTCF0:USTF0",1745250988020,0.222554,88036.0,88031.0,0.4531599]
["bitfinex-derivatives","BTCF0:USTF0",1745250988216,0.109,88036.0,88031.0,0.6471599]
["bitfinex-derivatives","BTCF0:USTF0",1745250988825,0.00117037,88032.0,88031.0,0.6471599]
["bitfinex-derivatives","BTCF0:USTF0",1745250989026,0.00217037,88032.0,88031.0,0.6471599]
["bitfinex-derivatives","BTCF0:USTF0",1745250990129,0.11759079,88036.0,88035.0,0.1135548]
["bitfinex-derivatives","BTCF0:USTF0",1745250990328,0.11759079,88036.0,88035.0,0.2235548]
["bitfinex-derivatives","BTCF0:USTF0",1745250990634,0.11759079,88036.0,88035.0,0.4389548]
["bitfinex-derivatives","BTCF0:USTF0",1745250991219,0.11759079,88036.0,88035.0,0.6339548]
["bitfinex-derivatives","BTCF0:USTF0",1745250991719,0.11759079,88036.0,88035.0,0.6349548]
["bitfinex-derivatives","BTCF0:USTF0",1745250996233,0.11759079,88036.0,88035.0,0.4409548]
["bitfinex-derivatives","BTCF0:USTF0",1745250997123,0.11759079,88036.0,88035.0,0.6349548]
["bitfinex-derivatives","BTCF0:USTF0",1745251002727,0.00017037,88044.0,88043.0,0.1135445]
["bitfinex-derivatives","BTCF0:USTF0",1745251002926,0.10977037,88044.0,88043.0,0.1235445]
["bitfinex-derivatives","BTCF0:USTF0",1745251003129,0.21307037,88044.0,88043.0,0.3175445]
["bitfinex-derivatives","BTCF0:USTF0",1745251003537,0.32661357,88044.0,88043.0,0.3075445]
["bitfinex-derivatives","BTCF0:USTF0",1745251004127,0.32761357,88044.0,88043.0,0.3075445]
["bitfinex-derivatives","BTCF0:USTF0",1745251005239,0.32761357,88044.0,88043.0,0.1135445]
["bitfinex-derivatives","BTCF0:USTF0",1745251006435,0.33622531,88044.0,88043.0,0.1135445]
["bitfinex-derivatives","BTCF0:USTF0",1745251008042,0.1135509,88038.0,88037.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745251008243,0.1135509,88038.0,88037.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1745251008545,0.3248509,88038.0,88037.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745251009133,0.5188509,88038.0,88037.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745251009542,0.5188509,88038.0,88037.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745251010141,0.3248509,88038.0,88037.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745251011036,0.3248509,88038.0,88037.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745251011439,0.3258509,88038.0,88037.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745251012341,0.6866509,88038.0,88037.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745251012538,0.3258509,88038.0,88037.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745251012738,0.6866509,88038.0,88037.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745251012934,0.1135586,88032.0,88031.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745251013335,0.099,88032.0,88031.0,0.1135599]
["bitfinex-derivatives","BTCF0:USTF0",1745251013643,0.0567657,88054.0,88031.0,0.933596]
["bitfinex-derivatives","BTCF0:USTF0",1745251013842,0.3608,88066.0,88049.0,0.1135364]
["bitfinex-derivatives","BTCF0:USTF0",1745251013843,0.2125342,88051.0,88049.0,0.1135364]
["bitfinex-derivatives","BTCF0:USTF0",1745251014044,0.099,88051.0,88050.0,0.1135354]
["bitfinex-derivatives","BTCF0:USTF0",1745251014235,0.099,88051.0,88050.0,0.1235354]
["bitfinex-derivatives","BTCF0:USTF0",1745251014436,0.1135393,88047.0,88046.0,0.1135395]
["bitfinex-derivatives","BTCF0:USTF0",1745251014843,0.2125393,88047.0,88046.0,0.1135395]
["bitfinex-derivatives","BTCF0:USTF0",1745251015747,0.2145393,88047.0,88046.0,0.1135395]
["bitfinex-derivatives","BTCF0:USTF0",1745251016145,0.22309743,88047.0,88046.0,0.1135395]
["bitfinex-derivatives","BTCF0:USTF0",1745251016352,0.170318,88043.0,88042.0,0.1135448]
["bitfinex-derivatives","BTCF0:USTF0",1745251016645,0.170318,88043.0,88042.0,0.2235457]
["bitfinex-derivatives","BTCF0:USTF0",1745251016646,0.0567723,88043.0,88042.0,0.2235457]
["bitfinex-derivatives","BTCF0:USTF0",1745251017050,0.1566723,88043.0,88042.0,0.4175457]
["bitfinex-derivatives","BTCF0:USTF0",1745251017742,0.1566723,88043.0,88042.0,0.4185457]
["bitfinex-derivatives","BTCF0:USTF0",1745251017940,0.1566723,88043.0,88042.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745251018135,0.1566723,88043.0,88042.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745251019647,0.1566723,88043.0,88042.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745251020046,0.1566723,88043.0,88042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745251020645,0.00855813,88047.0,88042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745251020646,0.00855813,88047.0,88046.0,0.1135406]
["bitfinex-derivatives","BTCF0:USTF0",1745251020846,0.14429149,88053.0,88052.0,0.1135329]
["bitfinex-derivatives","BTCF0:USTF0",1745251021048,0.14429149,88053.0,88052.0,0.3175329]
["bitfinex-derivatives","BTCF0:USTF0",1745251021240,0.14429149,88053.0,88052.0,0.6344329]
["bitfinex-derivatives","BTCF0:USTF0",1745251022646,0.0999,88054.0,88053.0,0.1135316]
["bitfinex-derivatives","BTCF0:USTF0",1745251022842,0.1082915,88054.0,88053.0,0.2435316]
["bitfinex-derivatives","BTCF0:USTF0",1745251023744,0.2218218,88054.0,88053.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745251023948,0.2218218,88054.0,88045.0,0.1135404]
["bitfinex-derivatives","BTCF0:USTF0",1745251023949,0.1135419,88046.0,88045.0,0.1135404]
["bitfinex-derivatives","BTCF0:USTF0",1745251024151,0.4743419,88046.0,88045.0,0.3075404]
["bitfinex-derivatives","BTCF0:USTF0",1745251024351,0.4743419,88046.0,88045.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745251024741,0.5810419,88046.0,88045.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745251025146,0.5810419,88046.0,88045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745251025665,0.5810419,88046.0,88045.0,0.1145419]
["bitfinex-derivatives","BTCF0:USTF0",1745251025848,0.4675,88046.0,88045.0,0.1145419]
["bitfinex-derivatives","BTCF0:USTF0",1745251026055,0.5810406,88046.0,88045.0,0.1145419]
["bitfinex-derivatives","BTCF0:USTF0",1745251026561,0.5810406,88046.0,88045.0,0.1155419]
["bitfinex-derivatives","BTCF0:USTF0",1745251026858,0.3189406,88046.0,88045.0,0.1155419]
["bitfinex-derivatives","BTCF0:USTF0",1745251027057,0.6797406,88046.0,88045.0,0.1155419]
["bitfinex-derivatives","BTCF0:USTF0",1745251027550,0.5662,88046.0,88045.0,0.1155419]
["bitfinex-derivatives","BTCF0:USTF0",1745251027751,0.5662,88046.0,88045.0,0.2232419]
["bitfinex-derivatives","BTCF0:USTF0",1745251027952,0.5662,88046.0,88045.0,0.3292419]
["bitfinex-derivatives","BTCF0:USTF0",1745251028251,0.6797406,88046.0,88045.0,0.3292419]
["bitfinex-derivatives","BTCF0:USTF0",1745251028958,0.3189406,88046.0,88045.0,0.3292419]
["bitfinex-derivatives","BTCF0:USTF0",1745251029159,0.6797406,88046.0,88045.0,0.3292419]
["bitfinex-derivatives","BTCF0:USTF0",1745251030153,0.5662,88046.0,88045.0,0.3292419]
["bitfinex-derivatives","BTCF0:USTF0",1745251030455,0.6797406,88046.0,88045.0,0.3292419]
["bitfinex-derivatives","BTCF0:USTF0",1745251032253,0.6797406,88046.0,88045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745251032456,0.1135496,88039.0,88031.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745251032648,0.1135496,88039.0,88038.0,0.10017037]
["bitfinex-derivatives","BTCF0:USTF0",1745251032953,0.4254496,88039.0,88038.0,0.10017037]
["bitfinex-derivatives","BTCF0:USTF0",1745251033553,0.4254496,88039.0,88038.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745251034658,0.3189496,88039.0,88038.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745251034856,0.3199496,88039.0,88038.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745251035256,0.3199496,88039.0,88038.0,0.11372127]
["bitfinex-derivatives","BTCF0:USTF0",1745251035257,0.1069,88039.0,88038.0,0.11372127]
["bitfinex-derivatives","BTCF0:USTF0",1745251035651,0.002,88039.0,88038.0,0.32212127]
["bitfinex-derivatives","BTCF0:USTF0",1745251036158,0.002,88039.0,88038.0,0.51612127]
["bitfinex-derivatives","BTCF0:USTF0",1745251036359,0.4647,88043.0,88042.0,0.1135457]
["bitfinex-derivatives","BTCF0:USTF0",1745251036553,0.4647,88043.0,88042.0,0.2235457]
["bitfinex-derivatives","BTCF0:USTF0",1745251036856,0.4647,88043.0,88042.0,0.5330457]
["bitfinex-derivatives","BTCF0:USTF0",1745251037052,0.4647,88043.0,88042.0,0.7270457]
["bitfinex-derivatives","BTCF0:USTF0",1745251037251,0.1039,88043.0,88042.0,0.7270457]
["bitfinex-derivatives","BTCF0:USTF0",1745251037454,0.14418518,88047.0,88046.0,0.1135406]
["bitfinex-derivatives","BTCF0:USTF0",1745251037651,0.0083915,88054.0,88046.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745251037856,0.00017037,88055.0,88054.0,0.1135303]
["bitfinex-derivatives","BTCF0:USTF0",1745251038047,0.00017037,88055.0,88054.0,0.6043303]
["bitfinex-derivatives","BTCF0:USTF0",1745251038253,0.00869073,88055.0,88054.0,1.0031303]
["bitfinex-derivatives","BTCF0:USTF0",1745251040067,0.00969073,88055.0,88054.0,1.0031303]
["bitfinex-derivatives","BTCF0:USTF0",1745251040558,0.17314979,88062.0,88061.0,0.1135212]
["bitfinex-derivatives","BTCF0:USTF0",1745251040766,0.17314979,88062.0,88061.0,0.2435212]
["bitfinex-derivatives","BTCF0:USTF0",1745251040950,0.17314979,88062.0,88061.0,0.5445212]
["bitfinex-derivatives","BTCF0:USTF0",1745251041155,0.17314979,88062.0,88061.0,0.7385212]
["bitfinex-derivatives","BTCF0:USTF0",1745251043362,0.17314979,88062.0,88061.0,0.7395212]
["bitfinex-derivatives","BTCF0:USTF0",1745251043768,0.1135128,88068.0,88067.0,0.1135135]
["bitfinex-derivatives","BTCF0:USTF0",1745251044059,0.1031,88068.0,88067.0,0.1135135]
["bitfinex-derivatives","BTCF0:USTF0",1745251044265,0.1031,88068.0,88067.0,0.2119135]
["bitfinex-derivatives","BTCF0:USTF0",1745251045664,0.2025,88068.0,88067.0,0.2119135]
["bitfinex-derivatives","BTCF0:USTF0",1745251047363,0.2025,88068.0,88067.0,0.2219135]
["bitfinex-derivatives","BTCF0:USTF0",1745251048153,0.21096177,88068.0,88067.0,0.3235135]
["bitfinex-derivatives","BTCF0:USTF0",1745251049961,0.57176177,88068.0,88067.0,0.3235135]
["bitfinex-derivatives","BTCF0:USTF0",1745251050352,0.57176177,88068.0,88067.0,0.1235135]
["bitfinex-derivatives","BTCF0:USTF0",1745251051761,0.21096177,88068.0,88067.0,0.1235135]
["bitfinex-derivatives","BTCF0:USTF0",1745251051962,0.57176177,88068.0,88067.0,0.1235135]
["bitfinex-derivatives","BTCF0:USTF0",1745251052166,0.57176177,88068.0,88067.0,0.1135135]
["bitfinex-derivatives","BTCF0:USTF0",1745251054461,0.21096177,88068.0,88067.0,0.2135135]
["bitfinex-derivatives","BTCF0:USTF0",1745251054658,0.21096177,88068.0,88067.0,0.3135135]
["bitfinex-derivatives","BTCF0:USTF0",1745251054863,0.21096177,88068.0,88067.0,0.4153135]
["bitfinex-derivatives","BTCF0:USTF0",1745251055157,0.21096177,88068.0,88067.0,0.6093135]
["bitfinex-derivatives","BTCF0:USTF0",1745251055762,0.21096177,88068.0,88067.0,0.4075135]
["bitfinex-derivatives","BTCF0:USTF0",1745251056164,0.21096177,88068.0,88067.0,0.2135135]
["bitfinex-derivatives","BTCF0:USTF0",1745251058369,0.21096177,88068.0,88067.0,0.4075135]
["bitfinex-derivatives","BTCF0:USTF0",1745251059171,0.21096177,88068.0,88067.0,0.5106135]
["bitfinex-derivatives","BTCF0:USTF0",1745251059378,0.21096177,88068.0,88067.0,0.6116135]
["bitfinex-derivatives","BTCF0:USTF0",1745251059564,0.10786177,88068.0,88067.0,0.6116135]
["bitfinex-derivatives","BTCF0:USTF0",1745251061068,0.00946177,88068.0,88067.0,0.7251615]
["bitfinex-derivatives","BTCF0:USTF0",1745251061271,0.02055737,88072.0,88071.0,0.1135084]
["bitfinex-derivatives","BTCF0:USTF0",1745251061476,0.02055737,88072.0,88071.0,0.3835084]
["bitfinex-derivatives","BTCF0:USTF0",1745251061668,0.02055737,88072.0,88071.0,0.7091524]
["bitfinex-derivatives","BTCF0:USTF0",1745251062064,0.029011,88072.0,88071.0,0.91552547]
["bitfinex-derivatives","BTCF0:USTF0",1745251062272,2.903e-05,88073.0,88072.0,0.1135071]
["bitfinex-derivatives","BTCF0:USTF0",1745251062578,2.903e-05,88073.0,88072.0,1.0699511]
["bitfinex-derivatives","BTCF0:USTF0",1745251063187,2.903e-05,88073.0,88072.0,1.2639511]
["bitfinex-derivatives","BTCF0:USTF0",1745251063472,0.00102903,88073.0,88072.0,1.2639511]
["bitfinex-derivatives","BTCF0:USTF0",1745251064366,0.12713523,88077.0,88076.0,0.1135019]
["bitfinex-derivatives","BTCF0:USTF0",1745251064567,0.12713523,88077.0,88076.0,0.2835019]
["bitfinex-derivatives","BTCF0:USTF0",1745251064772,0.12713523,88077.0,88076.0,0.4911019]
["bitfinex-derivatives","BTCF0:USTF0",1745251064974,0.12713523,88077.0,88076.0,0.8519019]
["bitfinex-derivatives","BTCF0:USTF0",1745251065274,0.12713523,88077.0,88076.0,1.0459019]
["bitfinex-derivatives","BTCF0:USTF0",1745251065471,0.13652492,88077.0,88076.0,1.0459019]
["bitfinex-derivatives","BTCF0:USTF0",1745251065667,0.03042492,88077.0,88076.0,1.0459019]
["bitfinex-derivatives","BTCF0:USTF0",1745251065976,0.02224689,88081.0,88080.0,0.1134968]
["bitfinex-derivatives","BTCF0:USTF0",1745251065977,9e-08,88081.0,88080.0,0.1134968]
["bitfinex-derivatives","BTCF0:USTF0",1745251066278,9e-08,88081.0,88080.0,0.6274968]
["bitfinex-derivatives","BTCF0:USTF0",1745251066468,9e-08,88081.0,88080.0,0.9486288]
["bitfinex-derivatives","BTCF0:USTF0",1745251069277,0.00863326,88081.0,88080.0,0.9486288]
["bitfinex-derivatives","BTCF0:USTF0",1745251071671,0.00863326,88081.0,88080.0,0.6274968]
["bitfinex-derivatives","BTCF0:USTF0",1745251071875,0.21213326,88081.0,88080.0,0.6274968]
["bitfinex-derivatives","BTCF0:USTF0",1745251072166,0.21213326,88081.0,88080.0,0.7353968]
["bitfinex-derivatives","BTCF0:USTF0",1745251073278,0.21213326,88081.0,88080.0,0.6274968]
["bitfinex-derivatives","BTCF0:USTF0",1745251073474,0.32562876,88081.0,88080.0,0.6274968]
["bitfinex-derivatives","BTCF0:USTF0",1745251073677,0.21213326,88081.0,88080.0,0.6274968]
["bitfinex-derivatives","BTCF0:USTF0",1745251074179,0.21213326,88081.0,88080.0,0.4334968]
["bitfinex-derivatives","BTCF0:USTF0",1745251075474,0.21213326,88081.0,88080.0,0.2834968]
["bitfinex-derivatives","BTCF0:USTF0",1745251077970,0.21213326,88081.0,88080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745251077971,0.32562876,88081.0,88080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745251078171,0.21213326,88081.0,88080.0,0.2834968]
["bitfinex-derivatives","BTCF0:USTF0",1745251078872,0.32562876,88081.0,88080.0,0.2834968]
["bitfinex-derivatives","BTCF0:USTF0",1745251079780,0.21213326,88081.0,88080.0,0.2834968]
["bitfinex-derivatives","BTCF0:USTF0",1745251080075,0.32562876,88081.0,88080.0,0.2834968]
["bitfinex-derivatives","BTCF0:USTF0",1745251081179,0.68642876,88081.0,88080.0,0.2834968]
["bitfinex-derivatives","BTCF0:USTF0",1745251081877,0.68642876,88081.0,88080.0,0.226712]
["bitfinex-derivatives","BTCF0:USTF0",1745251082269,0.68642876,88081.0,88080.0,0.3402088]
["bitfinex-derivatives","BTCF0:USTF0",1745251082877,0.57293326,88081.0,88080.0,0.3402088]
["bitfinex-derivatives","BTCF0:USTF0",1745251083772,0.68642876,88081.0,88080.0,0.226712]
["bitfinex-derivatives","BTCF0:USTF0",1745251084778,0.68642876,88081.0,88080.0,0.3402088]
["bitfinex-derivatives","BTCF0:USTF0",1745251092284,0.1135225,88060.0,88043.0,0.00170369]
["bitfinex-derivatives","BTCF0:USTF0",1745251092485,0.8351225,88060.0,88048.0,0.0567688]
["bitfinex-derivatives","BTCF0:USTF0",1745251092787,1.1467225,88060.0,88057.0,0.1135261]
["bitfinex-derivatives","BTCF0:USTF0",1745251092981,1.1467225,88060.0,88056.0,0.0567638]
["bitfinex-derivatives","BTCF0:USTF0",1745251093172,1.0332,88060.0,88059.0,0.11369417]
["bitfinex-derivatives","BTCF0:USTF0",1745251093377,1.1467225,88060.0,88059.0,0.00317037]
["bitfinex-derivatives","BTCF0:USTF0",1745251093574,1.15890401,88060.0,88059.0,0.21679417]
["bitfinex-derivatives","BTCF0:USTF0",1745251093778,1.13730401,88060.0,88059.0,0.10327037]
["bitfinex-derivatives","BTCF0:USTF0",1745251093978,1.13730401,88060.0,88059.0,0.10027037]
["bitfinex-derivatives","BTCF0:USTF0",1745251094175,1.13730401,88060.0,88059.0,0.10127037]
["bitfinex-derivatives","BTCF0:USTF0",1745251094379,1.13730401,88060.0,88059.0,0.00117037]
["bitfinex-derivatives","BTCF0:USTF0",1745251094575,0.66740401,88060.0,88059.0,0.00117037]
["bitfinex-derivatives","BTCF0:USTF0",1745251094785,0.1021,88060.0,88059.0,0.11469417]
["bitfinex-derivatives","BTCF0:USTF0",1745251094985,0.1021,88060.0,88059.0,0.11569417]
["bitfinex-derivatives","BTCF0:USTF0",1745251095182,0.1021,88060.0,88059.0,0.47729417]
["bitfinex-derivatives","BTCF0:USTF0",1745251096675,0.1021,88060.0,88059.0,0.57729417]
["bitfinex-derivatives","BTCF0:USTF0",1745251097687,0.4629,88060.0,88059.0,0.57729417]
["bitfinex-derivatives","BTCF0:USTF0",1745251097875,0.5299,88060.0,88059.0,0.57729417]
["bitfinex-derivatives","BTCF0:USTF0",1745251098275,0.6434225,88060.0,88059.0,0.57729417]
["bitfinex-derivatives","BTCF0:USTF0",1745251098480,0.5299,88060.0,88059.0,0.47739417]
["bitfinex-derivatives","BTCF0:USTF0",1745251098781,0.6434225,88060.0,88059.0,0.40969417]
["bitfinex-derivatives","BTCF0:USTF0",1745251099084,0.6434225,88060.0,88059.0,0.21569417]
["bitfinex-derivatives","BTCF0:USTF0",1745251100090,0.6434225,88060.0,88059.0,0.28269417]
["bitfinex-derivatives","BTCF0:USTF0",1745251100882,0.2826225,88060.0,88059.0,0.28269417]
["bitfinex-derivatives","BTCF0:USTF0",1745251101679,0.2826225,88060.0,88059.0,0.35319417]
["bitfinex-derivatives","BTCF0:USTF0",1745251102079,0.1691,88060.0,88059.0,0.35319417]
["bitfinex-derivatives","BTCF0:USTF0",1745251102881,0.1021,88060.0,88059.0,0.35319417]
["bitfinex-derivatives","BTCF0:USTF0",1745251103078,0.1021,88060.0,88059.0,0.54719417]
["bitfinex-derivatives","BTCF0:USTF0",1745251107580,0.4629,88060.0,88059.0,0.54719417]
["bitfinex-derivatives","BTCF0:USTF0",1745251109291,0.46289978,88060.0,88059.0,0.54719417]
["bitfinex-derivatives","BTCF0:USTF0",1745251111998,0.46289978,88060.0,88059.0,0.54619417]
["bitfinex-derivatives","BTCF0:USTF0",1745251112293,0.46289978,88060.0,88059.0,0.54719417]
["bitfinex-derivatives","BTCF0:USTF0",1745251112696,0.46289978,88060.0,88059.0,0.54619417]
["bitfinex-derivatives","BTCF0:USTF0",1745251112890,0.46289978,88060.0,88059.0,0.54719417]
["bitfinex-derivatives","BTCF0:USTF0",1745251114090,0.46289978,88060.0,88059.0,0.35219417]
["bitfinex-derivatives","BTCF0:USTF0",1745251114295,0.46289978,88060.0,88059.0,0.35319417]
["bitfinex-derivatives","BTCF0:USTF0",1745251115196,0.46289978,88060.0,88059.0,0.54719417]
["bitfinex-derivatives","BTCF0:USTF0",1745251119805,0.46289978,88060.0,88059.0,0.47669417]
["bitfinex-derivatives","BTCF0:USTF0",1745251120205,0.46289978,88060.0,88059.0,0.28269417]
["bitfinex-derivatives","BTCF0:USTF0",1745251120606,0.46289978,88060.0,88059.0,0.35679417]
["bitfinex-derivatives","BTCF0:USTF0",1745251120906,0.46289978,88060.0,88059.0,0.35579417]
["bitfinex-derivatives","BTCF0:USTF0",1745251121107,0.46289978,88060.0,88059.0,0.55079417]
["bitfinex-derivatives","BTCF0:USTF0",1745251121310,0.46289978,88060.0,88059.0,0.54979417]
["bitfinex-derivatives","BTCF0:USTF0",1745251121511,0.10209978,88060.0,88059.0,0.55079417]
["bitfinex-derivatives","BTCF0:USTF0",1745251121908,0.46289978,88060.0,88059.0,0.55079417]
["bitfinex-derivatives","BTCF0:USTF0",1745251122309,0.00017037,88068.0,88067.0,0.1135135]
["bitfinex-derivatives","BTCF0:USTF0",1745251122606,0.00017037,88068.0,88067.0,0.1235135]
["bitfinex-derivatives","BTCF0:USTF0",1745251123001,0.00017037,88068.0,88067.0,0.2696135]
["bitfinex-derivatives","BTCF0:USTF0",1745251123306,0.36097037,88068.0,88067.0,0.4636135]
["bitfinex-derivatives","BTCF0:USTF0",1745251123797,0.36097037,88068.0,88067.0,0.3895135]
["bitfinex-derivatives","BTCF0:USTF0",1745251126001,0.36097037,88068.0,88067.0,0.4627135]
["bitfinex-derivatives","BTCF0:USTF0",1745251126204,0.42947037,88068.0,88067.0,0.4627135]
["bitfinex-derivatives","BTCF0:USTF0",1745251128301,0.36097037,88068.0,88067.0,0.4627135]
["bitfinex-derivatives","BTCF0:USTF0",1745251129006,0.36097037,88068.0,88067.0,0.5304135]
["bitfinex-derivatives","BTCF0:USTF0",1745251131011,0.36097037,88068.0,88067.0,0.5324135]
["bitfinex-derivatives","BTCF0:USTF0",1745251131308,0.00017037,88068.0,88067.0,0.5344135]
["bitfinex-derivatives","BTCF0:USTF0",1745251135511,0.06907037,88068.0,88067.0,0.5344135]
["bitfinex-derivatives","BTCF0:USTF0",1745251135811,7e-08,88068.0,88067.0,0.8952135]
["bitfinex-derivatives","BTCF0:USTF0",1745251136015,0.3608,88079.0,88078.0,0.1134993]
["bitfinex-derivatives","BTCF0:USTF0",1745251136219,0.3608,88079.0,88078.0,0.2534993]
["bitfinex-derivatives","BTCF0:USTF0",1745251136511,0.00010904,88082.0,88081.0,0.1134955]
["bitfinex-derivatives","BTCF0:USTF0",1745251136713,7e-08,88086.0,88085.0,0.1134903]
["bitfinex-derivatives","BTCF0:USTF0",1745251136909,7e-08,88086.0,88085.0,0.2634903]
["bitfinex-derivatives","BTCF0:USTF0",1745251137109,7e-08,88086.0,88085.0,0.5902903]
["bitfinex-derivatives","BTCF0:USTF0",1745251138111,0.13200007,88086.0,88085.0,0.5902903]
["bitfinex-derivatives","BTCF0:USTF0",1745251138313,0.13300007,88086.0,88085.0,0.5902903]
["bitfinex-derivatives","BTCF0:USTF0",1745251140013,0.14142344,88086.0,88085.0,0.5902903]
["bitfinex-derivatives","BTCF0:USTF0",1745251140615,0.00942344,88086.0,88085.0,0.5902903]
["bitfinex-derivatives","BTCF0:USTF0",1745251142014,0.07482344,88086.0,88085.0,0.5902903]
["bitfinex-derivatives","BTCF0:USTF0",1745251144811,0.14412344,88086.0,88085.0,0.5902903]
["bitfinex-derivatives","BTCF0:USTF0",1745251150408,0.00942344,88086.0,88085.0,0.5902903]
["bitfinex-derivatives","BTCF0:USTF0",1745251151220,0.14262344,88086.0,88085.0,0.5902903]
["bitfinex-derivatives","BTCF0:USTF0",1745251151521,0.14262344,88086.0,88085.0,0.5241903]
["bitfinex-derivatives","BTCF0:USTF0",1745251151720,0.14262344,88086.0,88085.0,0.5944903]
["bitfinex-derivatives","BTCF0:USTF0",1745251154116,0.50342344,88086.0,88085.0,0.5944903]
["bitfinex-derivatives","BTCF0:USTF0",1745251157730,0.50342344,88086.0,88085.0,0.4574903]
["bitfinex-derivatives","BTCF0:USTF0",1745251157923,0.57022344,88086.0,88085.0,0.4574903]
["bitfinex-derivatives","BTCF0:USTF0",1745251158129,0.57022344,88086.0,88085.0,0.2634903]
["bitfinex-derivatives","BTCF0:USTF0",1745251158324,0.57022344,88086.0,88085.0,0.3293903]
["bitfinex-derivatives","BTCF0:USTF0",1745251158522,0.57022344,88086.0,88085.0,0.2634903]
["bitfinex-derivatives","BTCF0:USTF0",1745251161129,0.57022344,88086.0,88085.0,0.4574903]
["bitfinex-derivatives","BTCF0:USTF0",1745251162127,0.68371244,88086.0,88085.0,0.4574903]
["bitfinex-derivatives","BTCF0:USTF0",1745251162333,0.68371244,88086.0,88085.0,0.2634903]
["bitfinex-derivatives","BTCF0:USTF0",1745251163033,0.57022344,88086.0,88085.0,0.2634903]
["bitfinex-derivatives","BTCF0:USTF0",1745251163234,0.57022344,88086.0,88070.0,0.1434303]
["bitfinex-derivatives","BTCF0:USTF0",1745251163235,0.1134993,88078.0,88070.0,0.1434303]
["bitfinex-derivatives","BTCF0:USTF0",1745251163421,0.4742993,88078.0,88077.0,0.10017037]
["bitfinex-derivatives","BTCF0:USTF0",1745251163622,0.1135135,88067.0,88065.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1745251163822,0.5607,88066.0,88065.0,0.3135161]
["bitfinex-derivatives","BTCF0:USTF0",1745251164131,0.5607,88066.0,88065.0,0.2035161]
["bitfinex-derivatives","BTCF0:USTF0",1745251164329,0.6174574,88066.0,88047.0,0.17286419]
["bitfinex-derivatives","BTCF0:USTF0",1745251164534,0.3608,88052.0,88051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745251164729,0.3608,88052.0,88051.0,0.2835341]
["bitfinex-derivatives","BTCF0:USTF0",1745251165329,0.3608,88052.0,88051.0,0.2845341]
["bitfinex-derivatives","BTCF0:USTF0",1745251165834,0.6085329,88052.0,88051.0,0.2845341]
["bitfinex-derivatives","BTCF0:USTF0",1745251166138,0.495,88052.0,88051.0,0.2845341]
["bitfinex-derivatives","BTCF0:USTF0",1745251166831,0.495,88052.0,88051.0,0.3521341]
["bitfinex-derivatives","BTCF0:USTF0",1745251167333,0.495,88052.0,88051.0,0.3501341]
["bitfinex-derivatives","BTCF0:USTF0",1745251168535,0.6085329,88052.0,88051.0,0.3501341]
["bitfinex-derivatives","BTCF0:USTF0",1745251168927,0.6095329,88052.0,88051.0,0.3501341]
["bitfinex-derivatives","BTCF0:USTF0",1745251169332,0.496,88052.0,88051.0,0.3501341]
["bitfinex-derivatives","BTCF0:USTF0",1745251170730,0.1352,88052.0,88051.0,0.3501341]
["bitfinex-derivatives","BTCF0:USTF0",1745251170926,0.496,88052.0,88051.0,0.3501341]
["bitfinex-derivatives","BTCF0:USTF0",1745251172025,0.495,88052.0,88051.0,0.4142341]
["bitfinex-derivatives","BTCF0:USTF0",1745251174637,0.00017037,88060.0,88051.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1745251174831,0.00017037,88060.0,88059.0,0.1135238]
["bitfinex-derivatives","BTCF0:USTF0",1745251175239,0.00017037,88060.0,88059.0,0.3086238]
["bitfinex-derivatives","BTCF0:USTF0",1745251175834,0.00117037,88060.0,88059.0,0.3086238]
["bitfinex-derivatives","BTCF0:USTF0",1745251176234,0.00117037,88060.0,88059.0,0.5026238]
["bitfinex-derivatives","BTCF0:USTF0",1745251176834,0.00217037,88060.0,88059.0,0.5026238]
["bitfinex-derivatives","BTCF0:USTF0",1745251186746,0.00217037,88060.0,88059.0,0.5826238]
["bitfinex-derivatives","BTCF0:USTF0",1745251187848,0.0647,88075.0,88074.0,0.1135045]
["bitfinex-derivatives","BTCF0:USTF0",1745251188148,0.1299,88075.0,88074.0,0.1135045]
["bitfinex-derivatives","BTCF0:USTF0",1745251188542,0.1299,88075.0,88074.0,0.2441045]
["bitfinex-derivatives","BTCF0:USTF0",1745251189044,0.1299,88075.0,88074.0,0.4381045]
["bitfinex-derivatives","BTCF0:USTF0",1745251189844,0.1309,88075.0,88074.0,0.4381045]
["bitfinex-derivatives","BTCF0:USTF0",1745251190240,0.1309,88075.0,88074.0,0.2441045]
["bitfinex-derivatives","BTCF0:USTF0",1745251190241,0.1299,88075.0,88074.0,0.2441045]
["bitfinex-derivatives","BTCF0:USTF0",1745251190851,0.1299,88075.0,88074.0,0.1785045]
["bitfinex-derivatives","BTCF0:USTF0",1745251191147,0.1299,88075.0,88074.0,0.1135045]
["bitfinex-derivatives","BTCF0:USTF0",1745251191444,0.4907,88075.0,88074.0,0.1135045]
["bitfinex-derivatives","BTCF0:USTF0",1745251192550,0.4907,88075.0,88074.0,0.1828045]
["bitfinex-derivatives","BTCF0:USTF0",1745251192745,0.00011327,88083.0,88078.0,0.0567491]
["bitfinex-derivatives","BTCF0:USTF0",1745251192947,0.05344512,88085.0,88082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745251193249,0.0262069,88089.0,88085.0,0.1134903]
["bitfinex-derivatives","BTCF0:USTF0",1745251193546,0.0262069,88089.0,88085.0,0.3834903]
["bitfinex-derivatives","BTCF0:USTF0",1745251193748,0.0262069,88089.0,88085.0,0.4527903]
["bitfinex-derivatives","BTCF0:USTF0",1745251194151,0.0262069,88089.0,88085.0,0.6467903]
["bitfinex-derivatives","BTCF0:USTF0",1745251195637,0.08836534,88088.0,88085.0,0.6467903]
["bitfinex-derivatives","BTCF0:USTF0",1745251196037,0.07802344,88086.0,88085.0,0.6467903]
["bitfinex-derivatives","BTCF0:USTF0",1745251196742,0.07802344,88086.0,88085.0,0.5774903]
["bitfinex-derivatives","BTCF0:USTF0",1745251197046,0.19151244,88086.0,88085.0,0.5774903]
["bitfinex-derivatives","BTCF0:USTF0",1745251197354,0.07802344,88086.0,88085.0,0.3834903]
["bitfinex-derivatives","BTCF0:USTF0",1745251201846,0.00842344,88086.0,88085.0,0.3834903]
["bitfinex-derivatives","BTCF0:USTF0",1745251202149,0.00842344,88086.0,88085.0,0.4478903]
["bitfinex-derivatives","BTCF0:USTF0",1745251202347,0.07392344,88086.0,88085.0,0.4478903]
["bitfinex-derivatives","BTCF0:USTF0",1745251202548,0.07392344,88086.0,88085.0,0.3834903]
["bitfinex-derivatives","BTCF0:USTF0",1745251202848,0.07392344,88086.0,88075.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1745251202849,0.43745144,88086.0,88057.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1745251203054,0.3608,88075.0,88074.0,0.1135045]
["bitfinex-derivatives","BTCF0:USTF0",1745251203245,0.3608,88075.0,88074.0,0.3075045]
["bitfinex-derivatives","BTCF0:USTF0",1745251204039,0.1333,88085.0,88084.0,0.1134916]
["bitfinex-derivatives","BTCF0:USTF0",1745251204240,0.0653,88085.0,88084.0,0.1134916]
["bitfinex-derivatives","BTCF0:USTF0",1745251204649,0.0653,88085.0,88084.0,0.1817916]
["bitfinex-derivatives","BTCF0:USTF0",1745251205249,0.662928,88085.0,88066.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745251205547,0.3608,88074.0,88066.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745251205944,0.0638,88084.0,88066.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745251206140,0.0638,88084.0,88066.0,0.19417037]
["bitfinex-derivatives","BTCF0:USTF0",1745251206342,0.0638,88084.0,88083.0,0.1134929]
["bitfinex-derivatives","BTCF0:USTF0",1745251206745,0.0638,88084.0,88083.0,0.1817929]
["bitfinex-derivatives","BTCF0:USTF0",1745251206950,0.00842344,88086.0,88085.0,0.1134903]
["bitfinex-derivatives","BTCF0:USTF0",1745251207149,0.0567471,88082.0,88081.0,0.1134951]
["bitfinex-derivatives","BTCF0:USTF0",1745251207347,0.3608,88082.0,88069.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745251207544,0.3608,88071.0,88067.0,0.1135129]
["bitfinex-derivatives","BTCF0:USTF0",1745251207746,0.1135135,88067.0,88066.0,0.11468517]
["bitfinex-derivatives","BTCF0:USTF0",1745251207949,0.1702676,88069.0,88068.0,0.1135122]
["bitfinex-derivatives","BTCF0:USTF0",1745251208146,0.1220554,88069.0,88068.0,0.1135122]
["bitfinex-derivatives","BTCF0:USTF0",1745251209349,0.0653,88069.0,88068.0,0.1135122]
["bitfinex-derivatives","BTCF0:USTF0",1745251209541,0.3608,88071.0,88070.0,0.1135096]
["bitfinex-derivatives","BTCF0:USTF0",1745251209945,0.3608,88071.0,88070.0,0.1825096]
["bitfinex-derivatives","BTCF0:USTF0",1745251210549,0.3578,88071.0,88070.0,0.1825096]
["bitfinex-derivatives","BTCF0:USTF0",1745251210758,0.3578,88071.0,88070.0,0.1835096]
["bitfinex-derivatives","BTCF0:USTF0",1745251211444,0.4713084,88071.0,88070.0,0.1145096]
["bitfinex-derivatives","BTCF0:USTF0",1745251212044,0.4713084,88071.0,88070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745251212252,0.5376084,88071.0,88070.0,0.1145096]
["bitfinex-derivatives","BTCF0:USTF0",1745251212447,0.5376084,88071.0,88070.0,0.1165096]
["bitfinex-derivatives","BTCF0:USTF0",1745251212952,0.4241,88071.0,88070.0,0.1165096]
["bitfinex-derivatives","BTCF0:USTF0",1745251214050,0.4241,88071.0,88070.0,0.1825096]
["bitfinex-derivatives","BTCF0:USTF0",1745251219155,0.3578,88071.0,88070.0,0.1825096]
["bitfinex-derivatives","BTCF0:USTF0",1745251222062,0.37990287,88090.0,88085.0,0.1134903]
["bitfinex-derivatives","BTCF0:USTF0",1745251222247,0.07612344,88086.0,88085.0,0.1134903]
["bitfinex-derivatives","BTCF0:USTF0",1745251222448,0.00842344,88086.0,88085.0,0.1134903]
["bitfinex-derivatives","BTCF0:USTF0",1745251222761,0.01227563,88096.0,88090.0,0.1134839]
["bitfinex-derivatives","BTCF0:USTF0",1745251223268,0.01227563,88096.0,88090.0,0.1795839]
["bitfinex-derivatives","BTCF0:USTF0",1745251223461,0.02815846,88091.0,88090.0,0.1795839]
["bitfinex-derivatives","BTCF0:USTF0",1745251224062,0.02915846,88091.0,88090.0,0.1795839]
["bitfinex-derivatives","BTCF0:USTF0",1745251224960,0.10045846,88091.0,88090.0,0.2452839]
["bitfinex-derivatives","BTCF0:USTF0",1745251231162,0.03015846,88091.0,88090.0,0.4392839]
["bitfinex-derivatives","BTCF0:USTF0",1745251231857,0.16433276,88111.0,88100.0,0.113471]
["bitfinex-derivatives","BTCF0:USTF0",1745251232058,0.08729536,88107.0,88100.0,0.474271]
["bitfinex-derivatives","BTCF0:USTF0",1745251232263,0.08525495,88103.0,88100.0,0.676771]
["bitfinex-derivatives","BTCF0:USTF0",1745251232767,0.02095495,88103.0,88100.0,0.676771]
["bitfinex-derivatives","BTCF0:USTF0",1745251233063,0.02001327,88101.0,88100.0,0.676771]
["bitfinex-derivatives","BTCF0:USTF0",1745251233264,0.02001327,88101.0,88100.0,0.870771]
["bitfinex-derivatives","BTCF0:USTF0",1745251234763,0.02101327,88101.0,88100.0,0.870771]
["bitfinex-derivatives","BTCF0:USTF0",1745251236569,0.02001327,88101.0,88100.0,0.870771]
["bitfinex-derivatives","BTCF0:USTF0",1745251237367,0.01901327,88101.0,88100.0,0.870771]
["bitfinex-derivatives","BTCF0:USTF0",1745251237557,0.02001327,88101.0,88100.0,0.870771]
["bitfinex-derivatives","BTCF0:USTF0",1745251238165,0.01901327,88101.0,88100.0,0.871771]
["bitfinex-derivatives","BTCF0:USTF0",1745251239267,0.01911636,88118.0,88100.0,0.871808]
["bitfinex-derivatives","BTCF0:USTF0",1745251239476,1e-08,88112.0,88111.0,0.1134568]
["bitfinex-derivatives","BTCF0:USTF0",1745251239867,1e-08,88112.0,88111.0,0.3178568]
["bitfinex-derivatives","BTCF0:USTF0",1745251240164,1e-08,88112.0,88111.0,0.5118568]
["bitfinex-derivatives","BTCF0:USTF0",1745251240967,0.02118481,88117.0,88113.0,0.1134543]
["bitfinex-derivatives","BTCF0:USTF0",1745251241363,0.02118481,88117.0,88113.0,0.2472543]
["bitfinex-derivatives","BTCF0:USTF0",1745251242159,0.02844376,88114.0,88113.0,0.4412543]
["bitfinex-derivatives","BTCF0:USTF0",1745251243162,0.02844376,88114.0,88113.0,0.45298578]
["bitfinex-derivatives","BTCF0:USTF0",1745251244269,0.08456594,88121.0,88113.0,0.33953148]
["bitfinex-derivatives","BTCF0:USTF0",1745251244570,0.01656594,88121.0,88120.0,0.4742452]
["bitfinex-derivatives","BTCF0:USTF0",1745251244964,0.08626594,88121.0,88120.0,0.6129452]
["bitfinex-derivatives","BTCF0:USTF0",1745251245164,0.08626594,88121.0,88120.0,0.8069452]
["bitfinex-derivatives","BTCF0:USTF0",1745251245570,0.08826594,88121.0,88120.0,0.8069452]
["bitfinex-derivatives","BTCF0:USTF0",1745251246174,0.08926594,88121.0,88120.0,0.8069452]
["bitfinex-derivatives","BTCF0:USTF0",1745251246965,0.08826594,88121.0,88120.0,0.8069452]
["bitfinex-derivatives","BTCF0:USTF0",1745251248077,0.21008558,88121.0,88120.0,0.6682452]
["bitfinex-derivatives","BTCF0:USTF0",1745251248370,0.09664158,88121.0,88120.0,0.4742452]
["bitfinex-derivatives","BTCF0:USTF0",1745251253771,0.09664158,88121.0,88120.0,0.6052452]
["bitfinex-derivatives","BTCF0:USTF0",1745251255083,0.09664158,88121.0,88120.0,0.7992452]
["bitfinex-derivatives","BTCF0:USTF0",1745251258082,0.09664158,88121.0,88120.0,0.6052452]
["bitfinex-derivatives","BTCF0:USTF0",1745251258673,0.16214158,88121.0,88120.0,0.6052452]
["bitfinex-derivatives","BTCF0:USTF0",1745251259176,0.27558558,88121.0,88120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745251259685,0.16214158,88121.0,88120.0,0.4742452]
["bitfinex-derivatives","BTCF0:USTF0",1745251260173,0.16214158,88121.0,88120.0,0.6049452]
["bitfinex-derivatives","BTCF0:USTF0",1745251260580,0.09664158,88121.0,88120.0,0.6049452]
["bitfinex-derivatives","BTCF0:USTF0",1745251262079,0.09664158,88121.0,88120.0,0.5381452]
["bitfinex-derivatives","BTCF0:USTF0",1745251262286,0.09664158,88121.0,88120.0,0.4742452]
["bitfinex-derivatives","BTCF0:USTF0",1745251262670,0.21008558,88121.0,88120.0,0.4742452]
["bitfinex-derivatives","BTCF0:USTF0",1745251262870,0.21008558,88121.0,88120.0,0.5942452]
["bitfinex-derivatives","BTCF0:USTF0",1745251265479,0.09664158,88121.0,88120.0,0.5942452]
["bitfinex-derivatives","BTCF0:USTF0",1745251265680,0.09664158,88121.0,88120.0,0.7322452]
["bitfinex-derivatives","BTCF0:USTF0",1745251265883,0.09664158,88121.0,88120.0,0.6647452]
["bitfinex-derivatives","BTCF0:USTF0",1745251266386,0.21008558,88121.0,88120.0,0.6647452]
["bitfinex-derivatives","BTCF0:USTF0",1745251266777,0.09664158,88121.0,88120.0,0.7322452]
["bitfinex-derivatives","BTCF0:USTF0",1745251266977,0.16654158,88121.0,88120.0,0.7322452]
["bitfinex-derivatives","BTCF0:USTF0",1745251267286,0.27998558,88121.0,88120.0,0.7322452]
["bitfinex-derivatives","BTCF0:USTF0",1745251268180,0.27998558,88121.0,88120.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1745251268385,0.27998558,88121.0,88120.0,0.6647452]
["bitfinex-derivatives","BTCF0:USTF0",1745251268584,0.27998558,88121.0,88120.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1745251268777,0.27998558,88121.0,88120.0,0.6647452]
["bitfinex-derivatives","BTCF0:USTF0",1745251268972,0.09664158,88121.0,88120.0,0.6647452]
["bitfinex-derivatives","BTCF0:USTF0",1745251269182,0.09664158,88121.0,88120.0,0.7346452]
["bitfinex-derivatives","BTCF0:USTF0",1745251270781,0.01037564,88121.0,88120.0,1.1736852]
["bitfinex-derivatives","BTCF0:USTF0",1745251270981,0.005,88149.0,88130.0,0.1134324]
["bitfinex-derivatives","BTCF0:USTF0",1745251270982,0.1134133,88145.0,88130.0,0.1134324]
["bitfinex-derivatives","BTCF0:USTF0",1745251271182,0.1321,88148.0,88130.0,0.6442324]
["bitfinex-derivatives","BTCF0:USTF0",1745251271183,0.0685,88139.0,88130.0,0.6442324]
["bitfinex-derivatives","BTCF0:USTF0",1745251271378,0.15252789,88131.0,88130.0,0.7820324]
["bitfinex-derivatives","BTCF0:USTF0",1745251271580,0.37942699,88131.0,88130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745251271776,0.113444,88121.0,88120.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745251272083,0.113444,88121.0,88112.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745251272084,0.1134543,88113.0,88112.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745251272284,0.4742543,88113.0,88112.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745251272583,0.8377463,88113.0,88112.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745251272788,0.1134736,88098.0,88097.0,0.17286419]
["bitfinex-derivatives","BTCF0:USTF0",1745251272983,0.1134736,88098.0,88097.0,0.32286419]
["bitfinex-derivatives","BTCF0:USTF0",1745251273183,0.3188736,88098.0,88097.0,0.32286419]
["bitfinex-derivatives","BTCF0:USTF0",1745251273989,0.33079916,88098.0,88097.0,0.32286419]
["bitfinex-derivatives","BTCF0:USTF0",1745251274185,0.52479916,88098.0,88097.0,0.32286419]
["bitfinex-derivatives","BTCF0:USTF0",1745251274378,0.52479916,88098.0,88097.0,0.32586419]
["bitfinex-derivatives","BTCF0:USTF0",1745251275181,0.33079916,88098.0,88097.0,0.43933909]
["bitfinex-derivatives","BTCF0:USTF0",1745251275383,0.33079916,88098.0,88097.0,0.2684749]
["bitfinex-derivatives","BTCF0:USTF0",1745251275790,0.33079916,88098.0,88097.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745251276089,0.33079916,88098.0,88097.0,0.2684749]
["bitfinex-derivatives","BTCF0:USTF0",1745251276583,0.21732556,88098.0,88097.0,0.2684749]
["bitfinex-derivatives","BTCF0:USTF0",1745251276792,0.21732556,88098.0,88097.0,0.3343749]
["bitfinex-derivatives","BTCF0:USTF0",1745251276793,0.0685,88098.0,88097.0,0.3343749]
["bitfinex-derivatives","BTCF0:USTF0",1745251277187,0.14417881,88102.0,88101.0,0.1134697]
["bitfinex-derivatives","BTCF0:USTF0",1745251277393,0.14417881,88102.0,88101.0,0.2234697]
["bitfinex-derivatives","BTCF0:USTF0",1745251277690,0.14417881,88102.0,88101.0,0.2902697]
["bitfinex-derivatives","BTCF0:USTF0",1745251277988,0.07824,88127.0,88119.0,0.1134465]
["bitfinex-derivatives","BTCF0:USTF0",1745251278177,0.0676,88122.0,88121.0,0.113444]
["bitfinex-derivatives","BTCF0:USTF0",1745251278378,0.0676,88122.0,88120.0,0.0567226]
["bitfinex-derivatives","BTCF0:USTF0",1745251278578,0.0676,88122.0,88121.0,0.113444]
["bitfinex-derivatives","BTCF0:USTF0",1745251280081,0.0686,88122.0,88121.0,0.113444]
["bitfinex-derivatives","BTCF0:USTF0",1745251281995,0.001,88122.0,88121.0,0.173444]
["bitfinex-derivatives","BTCF0:USTF0",1745251287887,0.00834908,88131.0,88128.0,0.0567174]
["bitfinex-derivatives","BTCF0:USTF0",1745251288088,0.0617,88138.0,88137.0,0.1134234]
["bitfinex-derivatives","BTCF0:USTF0",1745251288290,0.00862022,88139.0,88138.0,0.1134221]
["bitfinex-derivatives","BTCF0:USTF0",1745251288490,0.0617,88148.0,88147.0,0.1134105]
["bitfinex-derivatives","BTCF0:USTF0",1745251288894,0.0567059,88146.0,88140.0,0.0567097]
["bitfinex-derivatives","BTCF0:USTF0",1745251289191,0.1134156,88143.0,88142.0,0.1114158]
["bitfinex-derivatives","BTCF0:USTF0",1745251289495,0.1134324,88130.0,88129.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1745251289695,0.3618,88131.0,88130.0,0.1134324]
["bitfinex-derivatives","BTCF0:USTF0",1745251289895,0.3618,88131.0,88130.0,0.2234324]
["bitfinex-derivatives","BTCF0:USTF0",1745251290282,0.3608,88131.0,88130.0,0.2234324]
["bitfinex-derivatives","BTCF0:USTF0",1745251290782,0.3608,88141.0,88140.0,0.1134195]
["bitfinex-derivatives","BTCF0:USTF0",1745251290990,0.4245,88141.0,88140.0,0.2034195]
["bitfinex-derivatives","BTCF0:USTF0",1745251292596,0.4255,88141.0,88140.0,0.2034195]
["bitfinex-derivatives","BTCF0:USTF0",1745251293493,0.5389182,88141.0,88140.0,0.2034195]
["bitfinex-derivatives","BTCF0:USTF0",1745251293695,0.5399182,88141.0,88140.0,0.2034195]
["bitfinex-derivatives","BTCF0:USTF0",1745251293887,0.4265,88141.0,88140.0,0.2034195]
["bitfinex-derivatives","BTCF0:USTF0",1745251294383,0.0657,88141.0,88140.0,0.2034195]
["bitfinex-derivatives","BTCF0:USTF0",1745251294587,0.002,88141.0,88140.0,0.2034195]
["bitfinex-derivatives","BTCF0:USTF0",1745251294786,0.002,88141.0,88140.0,0.2694195]
["bitfinex-derivatives","BTCF0:USTF0",1745251296984,0.002,88141.0,88140.0,0.3309195]
["bitfinex-derivatives","BTCF0:USTF0",1745251297189,0.00852831,88143.0,88142.0,0.1134169]
["bitfinex-derivatives","BTCF0:USTF0",1745251297489,0.0651,88148.0,88147.0,0.1134105]
["bitfinex-derivatives","BTCF0:USTF0",1745251297689,0.0651,88148.0,88147.0,0.2134105]
["bitfinex-derivatives","BTCF0:USTF0",1745251297898,0.0651,88148.0,88147.0,0.3369105]
["bitfinex-derivatives","BTCF0:USTF0",1745251298498,0.005,88149.0,88148.0,0.1134092]
["bitfinex-derivatives","BTCF0:USTF0",1745251298696,0.005,88149.0,88148.0,0.4169092]
["bitfinex-derivatives","BTCF0:USTF0",1745251299396,0.005,88149.0,88148.0,0.4149092]
["bitfinex-derivatives","BTCF0:USTF0",1745251300190,0.01348101,88149.0,88148.0,0.4149092]
["bitfinex-derivatives","BTCF0:USTF0",1745251300392,0.006,88149.0,88148.0,0.4149092]
["bitfinex-derivatives","BTCF0:USTF0",1745251301793,0.0673,88156.0,88155.0,0.1134002]
["bitfinex-derivatives","BTCF0:USTF0",1745251301992,0.4281,88156.0,88155.0,0.2234002]
["bitfinex-derivatives","BTCF0:USTF0",1745251302299,0.4281,88156.0,88155.0,0.3541002]
["bitfinex-derivatives","BTCF0:USTF0",1745251302491,0.436467,88156.0,88155.0,0.3541002]
["bitfinex-derivatives","BTCF0:USTF0",1745251302887,0.005,88169.0,88155.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1745251303090,0.065,88170.0,88169.0,0.1133822]
["bitfinex-derivatives","BTCF0:USTF0",1745251303306,0.065,88170.0,88169.0,0.4295822]
["bitfinex-derivatives","BTCF0:USTF0",1745251303500,0.01162108,88180.0,88169.0,0.4295822]
["bitfinex-derivatives","BTCF0:USTF0",1745251303501,0.01162108,88180.0,88174.0,0.1133758]
["bitfinex-derivatives","BTCF0:USTF0",1745251303690,0.01162108,88180.0,88174.0,0.1123758]
["bitfinex-derivatives","BTCF0:USTF0",1745251303890,0.01162108,88180.0,88174.0,0.2430758]
["bitfinex-derivatives","BTCF0:USTF0",1745251304093,0.07816,88183.0,88182.0,0.1133655]
["bitfinex-derivatives","BTCF0:USTF0",1745251304305,0.07816,88183.0,88182.0,0.2233655]
["bitfinex-derivatives","BTCF0:USTF0",1745251304602,0.0566815,88184.0,88183.0,0.1700434]
["bitfinex-derivatives","BTCF0:USTF0",1745251305003,0.1700815,88184.0,88183.0,0.1700434]
["bitfinex-derivatives","BTCF0:USTF0",1745251305195,0.2834457,88184.0,88183.0,0.1690434]
["bitfinex-derivatives","BTCF0:USTF0",1745251306003,0.1134,88184.0,88183.0,0.1690434]
["bitfinex-derivatives","BTCF0:USTF0",1745251306201,0.01246477,88184.0,88183.0,0.1690434]
["bitfinex-derivatives","BTCF0:USTF0",1745251306499,0.001,88184.0,88183.0,0.1690434]
["bitfinex-derivatives","BTCF0:USTF0",1745251306703,0.001,88184.0,88183.0,0.2313434]
["bitfinex-derivatives","BTCF0:USTF0",1745251307001,0.0094742,88184.0,88183.0,0.2313434]
["bitfinex-derivatives","BTCF0:USTF0",1745251307402,0.0104742,88184.0,88183.0,0.2313434]
["bitfinex-derivatives","BTCF0:USTF0",1745251307589,1e-08,88184.0,88183.0,0.2932434]
["bitfinex-derivatives","BTCF0:USTF0",1745251308188,0.06170001,88184.0,88183.0,0.2932434]
["bitfinex-derivatives","BTCF0:USTF0",1745251308597,0.06170001,88184.0,88176.0,0.4174865]
["bitfinex-derivatives","BTCF0:USTF0",1745251308904,0.2408651,88183.0,88182.0,0.1133642]
["bitfinex-derivatives","BTCF0:USTF0",1745251309110,0.1275,88183.0,88182.0,0.2133642]
["bitfinex-derivatives","BTCF0:USTF0",1745251309295,0.1275,88183.0,88182.0,0.2772642]
["bitfinex-derivatives","BTCF0:USTF0",1745251309891,0.2408642,88183.0,88182.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1745251310093,0.3025642,88183.0,88182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745251310300,0.3025642,88183.0,88182.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745251310498,0.4159642,88183.0,88182.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745251311205,0.6099642,88183.0,88182.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745251311398,0.6099642,88183.0,88182.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745251311911,0.1133822,88169.0,88168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745251312098,0.1133822,88169.0,88168.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745251312299,0.4218022,88169.0,88168.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745251313105,0.6158022,88169.0,88168.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745251313499,0.6158022,88169.0,88168.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745251314107,0.4218022,88169.0,88168.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745251316206,0.50242,88169.0,88152.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745251316414,0.1134028,88153.0,88152.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745251316610,0.1134028,88153.0,88152.0,0.2134041]
["bitfinex-derivatives","BTCF0:USTF0",1745251316797,0.22684281,88153.0,88152.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745251317307,0.35494281,88153.0,88152.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745251317507,0.36669333,88153.0,88152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745251318005,0.1134131,88145.0,88144.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745251318206,0.33385052,88153.0,88144.0,0.09017016]
["bitfinex-derivatives","BTCF0:USTF0",1745251318397,0.0663,88145.0,88144.0,0.20358456]
["bitfinex-derivatives","BTCF0:USTF0",1745251318801,0.2931651,88145.0,88144.0,0.09017016]
["bitfinex-derivatives","BTCF0:USTF0",1745251319012,0.3549651,88145.0,88144.0,0.09017016]
["bitfinex-derivatives","BTCF0:USTF0",1745251319204,0.5489651,88145.0,88144.0,0.09017016]
["bitfinex-derivatives","BTCF0:USTF0",1745251319402,0.5489651,88145.0,88144.0,0.09117016]
["bitfinex-derivatives","BTCF0:USTF0",1745251320106,0.6270851,88145.0,88144.0,0.00117016]
["bitfinex-derivatives","BTCF0:USTF0",1745251320306,0.6270851,88145.0,88144.0,0.00317016]
["bitfinex-derivatives","BTCF0:USTF0",1745251320614,0.1134252,88136.0,88130.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745251320805,0.1134252,88136.0,88135.0,0.1134252]
["bitfinex-derivatives","BTCF0:USTF0",1745251321405,0.1134252,88136.0,88135.0,0.1769252]
["bitfinex-derivatives","BTCF0:USTF0",1745251321902,0.232234,88138.0,88137.0,0.1134234]
["bitfinex-derivatives","BTCF0:USTF0",1745251322902,0.00017016,88144.0,88137.0,0.0567114]
["bitfinex-derivatives","BTCF0:USTF0",1745251323206,0.00017016,88144.0,88143.0,0.1134156]
["bitfinex-derivatives","BTCF0:USTF0",1745251323813,0.00017016,88144.0,88141.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745251323814,0.1134169,88142.0,88141.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745251324517,0.1134169,88142.0,88141.0,0.1754182]
["bitfinex-derivatives","BTCF0:USTF0",1745251325507,0.1134169,88142.0,88141.0,0.1764182]
["bitfinex-derivatives","BTCF0:USTF0",1745251325707,0.1134169,88142.0,88141.0,0.1784182]
["bitfinex-derivatives","BTCF0:USTF0",1745251326610,0.1134169,88142.0,88141.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745251327213,0.1134169,88142.0,88141.0,0.1784182]
["bitfinex-derivatives","BTCF0:USTF0",1745251328009,0.12181497,88142.0,88141.0,0.1784182]
["bitfinex-derivatives","BTCF0:USTF0",1745251330716,0.12181497,88142.0,88141.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745251331015,0.12181497,88142.0,88141.0,0.1784182]
["bitfinex-derivatives","BTCF0:USTF0",1745251331316,0.12181497,88142.0,88141.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745251331508,0.12181497,88142.0,88141.0,0.1784182]
["bitfinex-derivatives","BTCF0:USTF0",1745251332003,0.12181497,88142.0,88141.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745251332409,0.12181497,88142.0,88141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745251332815,0.18361497,88142.0,88141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745251333116,0.37761497,88142.0,88141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745251333906,0.26419807,88142.0,88141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745251334213,0.20239807,88142.0,88141.0,0.1164182]
["bitfinex-derivatives","BTCF0:USTF0",1745251334613,0.20239807,88142.0,88141.0,0.1803182]
["bitfinex-derivatives","BTCF0:USTF0",1745251334815,0.20239807,88142.0,88141.0,0.2445182]
["bitfinex-derivatives","BTCF0:USTF0",1745251335305,0.00839807,88142.0,88141.0,0.2445182]
["bitfinex-derivatives","BTCF0:USTF0",1745251335621,0.00017016,88144.0,88143.0,0.1134156]
["bitfinex-derivatives","BTCF0:USTF0",1745251335811,0.00017016,88144.0,88143.0,0.3059156]
["bitfinex-derivatives","BTCF0:USTF0",1745251336816,0.00017016,88144.0,88143.0,0.3079156]
["bitfinex-derivatives","BTCF0:USTF0",1745251337016,0.00017016,88144.0,88143.0,0.3099156]
["bitfinex-derivatives","BTCF0:USTF0",1745251338312,0.00847881,88144.0,88143.0,0.3099156]
["bitfinex-derivatives","BTCF0:USTF0",1745251343120,0.00847881,88144.0,88143.0,0.3999156]
["bitfinex-derivatives","BTCF0:USTF0",1745251347228,0.3608,88173.0,88172.0,0.1133783]
["bitfinex-derivatives","BTCF0:USTF0",1745251347529,0.6163571,88173.0,88172.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745251347920,0.6784571,88173.0,88172.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745251348217,0.6804571,88173.0,88172.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745251348425,0.69202037,88173.0,88172.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745251349621,0.69302037,88173.0,88172.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745251350021,0.70136253,88173.0,88172.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745251350617,0.70036253,88173.0,88172.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745251351027,0.69836253,88173.0,88172.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745251353621,0.09798543,88173.0,88172.0,0.2474783]
["bitfinex-derivatives","BTCF0:USTF0",1745251353823,0.00016983,88181.0,88180.0,0.113368]
["bitfinex-derivatives","BTCF0:USTF0",1745251354031,0.00016983,88181.0,88180.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745251354340,0.0566843,88180.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745251354530,0.3608,88174.0,88166.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745251354727,0.1133793,88172.0,88168.0,0.1133824]
["bitfinex-derivatives","BTCF0:USTF0",1745251355027,0.0661,88171.0,88170.0,0.1133809]
["bitfinex-derivatives","BTCF0:USTF0",1745251355224,0.0566841,88180.0,88172.0,0.0566891]
["bitfinex-derivatives","BTCF0:USTF0",1745251355424,0.1133731,88177.0,88174.0,0.113375]
["bitfinex-derivatives","BTCF0:USTF0",1745251355624,0.1315,88180.0,88175.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745251355820,0.1315,88180.0,88179.0,0.1133693]
["bitfinex-derivatives","BTCF0:USTF0",1745251356026,0.001,88180.0,88179.0,0.1133693]
["bitfinex-derivatives","BTCF0:USTF0",1745251356425,0.002,88180.0,88179.0,0.1791693]
["bitfinex-derivatives","BTCF0:USTF0",1745251356624,0.002,88180.0,88179.0,0.2457693]
["bitfinex-derivatives","BTCF0:USTF0",1745251357230,0.069,88180.0,88179.0,0.2457693]
["bitfinex-derivatives","BTCF0:USTF0",1745251357632,0.068,88180.0,88179.0,0.2457693]
["bitfinex-derivatives","BTCF0:USTF0",1745251358229,0.181368,88180.0,88179.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745251358433,0.182368,88180.0,88179.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745251361535,0.056685,88179.0,88167.0,0.0566922]
["bitfinex-derivatives","BTCF0:USTF0",1745251361723,0.1133835,88168.0,88167.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745251362127,0.1133848,88167.0,88166.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745251362328,0.3071848,88167.0,88166.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745251363133,0.5011848,88167.0,88166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745251363345,0.6926048,88167.0,88166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745251363632,0.6926048,88167.0,88166.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745251364729,0.6926048,88167.0,88166.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745251365533,0.6936048,88167.0,88166.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745251366134,0.6936048,88167.0,88166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745251366838,0.6946048,88167.0,88166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745251367044,0.4002,88167.0,88166.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745251367245,0.1455,88167.0,88166.0,0.2786861]
["bitfinex-derivatives","BTCF0:USTF0",1745251367432,0.1455,88167.0,88166.0,0.4083861]
["bitfinex-derivatives","BTCF0:USTF0",1745251368928,0.1445,88167.0,88166.0,0.4083861]
["bitfinex-derivatives","BTCF0:USTF0",1745251369243,0.2588848,88167.0,88166.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745251369746,0.3223848,88167.0,88166.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745251369936,0.209,88167.0,88166.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745251371148,0.3223848,88167.0,88166.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745251372737,0.209,88167.0,88166.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745251373038,0.1455,88167.0,88166.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745251373239,0.08,88167.0,88166.0,0.2750861]
["bitfinex-derivatives","BTCF0:USTF0",1745251373439,0.08,88167.0,88166.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745251374438,0.2609848,88167.0,88166.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745251375042,0.1476,88167.0,88166.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745251376247,0.2609848,88167.0,88166.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745251376734,0.2609848,88167.0,88140.0,0.1134189]
["bitfinex-derivatives","BTCF0:USTF0",1745251376735,0.26102,88167.0,88140.0,0.1134189]
["bitfinex-derivatives","BTCF0:USTF0",1745251376935,0.3608,88152.0,88144.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745251377244,0.062,88151.0,88149.0,0.1134077]
["bitfinex-derivatives","BTCF0:USTF0",1745251377444,0.062,88151.0,88150.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745251377644,0.3608,88152.0,88150.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745251378040,0.1134053,88151.0,88150.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745251378738,0.19134464,88151.0,88150.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745251379851,0.19134464,88151.0,88150.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745251380336,0.25394464,88151.0,88150.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745251380542,0.25394464,88151.0,88150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745251380850,0.36738864,88151.0,88150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745251381240,0.56138864,88151.0,88150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745251382050,0.44794464,88151.0,88150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745251382351,0.44794464,88151.0,88150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745251383850,0.1134259,88135.0,88134.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745251384051,0.1134349,88128.0,88127.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745251384452,0.3009899,88128.0,88106.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1745251384749,0.1134547,88113.0,88107.0,0.6242613]
["bitfinex-derivatives","BTCF0:USTF0",1745251384957,0.1134546,88113.0,88109.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745251385150,0.1134546,88113.0,88109.0,0.01017016]
["bitfinex-derivatives","BTCF0:USTF0",1745251385342,0.1134558,88112.0,88109.0,0.01017016]
["bitfinex-derivatives","BTCF0:USTF0",1745251385547,0.1134558,88112.0,88109.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745251385548,0.4742581,88110.0,88109.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745251385742,0.4742581,88110.0,88102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745251385743,0.1134671,88103.0,88102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745251386153,0.55177111,88103.0,88102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745251387145,0.55177111,88103.0,88102.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745251387348,0.55177111,88103.0,88102.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745251387556,0.1134774,88095.0,88094.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745251387755,0.5522374,88095.0,88094.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745251387956,0.6849374,88095.0,88094.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745251388157,0.8789374,88095.0,88094.0,0.00017016]
["bitfinex-derivatives","BTCF0:USTF0",1745251389752,0.1134865,88088.0,88087.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745251390551,0.1772865,88088.0,88087.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745251390746,0.0638,88088.0,88087.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745251390946,0.3608,88093.0,88087.0,0.1214437]
["bitfinex-derivatives","BTCF0:USTF0",1745251391143,0.078,88092.0,88089.0,0.1134845]
["bitfinex-derivatives","BTCF0:USTF0",1745251391353,0.078,88092.0,88090.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745251391560,0.1134826,88091.0,88090.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745251392150,0.1772826,88091.0,88090.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745251392549,0.0638,88091.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745251392757,0.1134916,88084.0,88083.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745251393365,0.1813916,88084.0,88083.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745251393550,0.5421916,88084.0,88083.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745251393954,0.5421916,88084.0,88083.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745251394154,0.7985916,88084.0,88083.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745251395052,0.7985916,88084.0,88083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745251396349,0.0567523,88074.0,88062.0,0.00511001]
["bitfinex-derivatives","BTCF0:USTF0",1745251396555,0.1135109,88069.0,88068.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745251396761,0.4743109,88069.0,88068.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745251397558,0.5424109,88069.0,88068.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745251398758,0.55381924,88069.0,88068.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745251398961,0.55381924,88069.0,88068.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745251399161,0.55381924,88069.0,88068.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745251399357,0.55381924,88069.0,88068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745251399562,0.62151924,88069.0,88068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745251401269,0.55381924,88069.0,88068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745251402968,0.61861924,88069.0,88068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745251404563,0.37220834,88069.0,88068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745251404763,0.3608,88089.0,88072.0,0.1135059]
["bitfinex-derivatives","BTCF0:USTF0",1745251404965,0.07804,88076.0,88073.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745251405264,0.07804,88076.0,88073.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745251405265,0.4955911,88076.0,88073.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745251405658,0.1135045,88074.0,88073.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745251405858,0.43884,88076.0,88073.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745251406264,0.1135045,88074.0,88073.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745251406665,0.1135045,88074.0,88073.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745251407063,0.1135045,88074.0,88073.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745251407263,0.43884,88076.0,88073.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745251407264,0.5523431,88076.0,88073.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745251407461,0.1135037,88075.0,88073.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745251407658,0.1135045,88074.0,88073.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745251408063,0.1135038,88075.0,88073.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745251408262,0.1135038,88075.0,88073.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745251408469,0.1135045,88074.0,88073.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745251408967,0.43884,88076.0,88073.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745251409267,0.1135045,88074.0,88073.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745251411567,0.0567517,88075.0,88073.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745251411872,0.43984,88076.0,88073.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745251412176,0.1135045,88074.0,88073.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745251412363,0.0567517,88075.0,88073.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745251412670,0.1135045,88074.0,88073.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745251413971,0.1241517,88075.0,88073.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745251414160,0.1135045,88074.0,88073.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745251415074,0.1815045,88074.0,88073.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745251415576,0.1135161,88065.0,88064.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1745251415882,0.4743161,88065.0,88064.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1745251416274,0.3608,88065.0,88064.0,0.5272174]
["bitfinex-derivatives","BTCF0:USTF0",1745251416671,0.3608,88065.0,88064.0,0.5961174]
["bitfinex-derivatives","BTCF0:USTF0",1745251416869,0.3608,88065.0,88064.0,0.6644174]
["bitfinex-derivatives","BTCF0:USTF0",1745251417162,0.3608,88065.0,88064.0,0.6559002]
["bitfinex-derivatives","BTCF0:USTF0",1745251418570,0.3608,88065.0,88064.0,0.5423828]
["bitfinex-derivatives","BTCF0:USTF0",1745251419673,0.3608,88065.0,88064.0,0.6559002]
["bitfinex-derivatives","BTCF0:USTF0",1745251419875,0.0567491,88079.0,88067.0,0.0567566]
["bitfinex-derivatives","BTCF0:USTF0",1745251420172,0.07804,88076.0,88072.0,0.1135064]
["bitfinex-derivatives","BTCF0:USTF0",1745251420371,0.258642,88076.0,88073.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745251420575,0.07804,88076.0,88073.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745251421073,0.259642,88076.0,88073.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745251421774,0.258642,88076.0,88073.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745251421974,0.1135045,88074.0,88073.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745251422472,0.1806045,88074.0,88073.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745251423466,0.1816045,88074.0,88073.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745251424173,0.1826045,88074.0,88073.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745251424571,0.2605645,88074.0,88073.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745251424771,0.14706,88074.0,88073.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745251425173,0.2605645,88074.0,88073.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745251426576,0.2605645,88074.0,88073.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745251426774,0.3263645,88074.0,88073.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745251427678,0.3263645,88074.0,88073.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745251428268,0.1135161,88065.0,88064.0,0.4051828]
["bitfinex-derivatives","BTCF0:USTF0",1745251429076,0.1793161,88065.0,88064.0,0.4051828]
["bitfinex-derivatives","BTCF0:USTF0",1745251429468,0.0674,88065.0,88064.0,0.4051828]
["bitfinex-derivatives","BTCF0:USTF0",1745251429673,0.1809161,88065.0,88064.0,0.4051828]
["bitfinex-derivatives","BTCF0:USTF0",1745251429870,0.1809161,88065.0,88064.0,0.5389828]
["bitfinex-derivatives","BTCF0:USTF0",1745251430072,0.1809161,88065.0,88064.0,0.4697828]
["bitfinex-derivatives","BTCF0:USTF0",1745251430273,0.2481161,88065.0,88064.0,0.4697828]
["bitfinex-derivatives","BTCF0:USTF0",1745251430777,0.2481161,88065.0,88064.0,0.4051828]
["bitfinex-derivatives","BTCF0:USTF0",1745251431177,0.4421161,88065.0,88064.0,0.4051828]
["bitfinex-derivatives","BTCF0:USTF0",1745251433778,0.2614,88065.0,88064.0,0.4051828]
["bitfinex-derivatives","BTCF0:USTF0",1745251433973,0.194,88065.0,88064.0,0.4051828]
["bitfinex-derivatives","BTCF0:USTF0",1745251434180,0.0567565,88068.0,88064.0,0.4051828]
["bitfinex-derivatives","BTCF0:USTF0",1745251434373,0.1135148,88066.0,88065.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745251434579,0.1199568,88067.0,88065.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745251434781,0.2546748,88066.0,88065.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745251435077,0.14116,88066.0,88065.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745251435280,0.2546748,88066.0,88065.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745251437785,0.1135161,88065.0,88064.0,0.4051828]
["bitfinex-derivatives","BTCF0:USTF0",1745251438178,0.2484161,88065.0,88064.0,0.4051828]
["bitfinex-derivatives","BTCF0:USTF0",1745251439083,0.3111161,88065.0,88064.0,0.4051828]
["bitfinex-derivatives","BTCF0:USTF0",1745251439983,0.3111161,88065.0,88064.0,0.4694828]
["bitfinex-derivatives","BTCF0:USTF0",1745251440485,0.1976,88065.0,88064.0,0.4694828]
["bitfinex-derivatives","BTCF0:USTF0",1745251440686,0.1762161,88065.0,88064.0,0.4694828]
["bitfinex-derivatives","BTCF0:USTF0",1745251445496,0.5370161,88065.0,88064.0,0.4694828]
["bitfinex-derivatives","BTCF0:USTF0",1745251446582,0.4235,88065.0,88064.0,0.4694828]
["bitfinex-derivatives","BTCF0:USTF0",1745251447096,0.5370161,88065.0,88064.0,0.4694828]
["bitfinex-derivatives","BTCF0:USTF0",1745251447297,0.4743161,88065.0,88064.0,0.4694828]
["bitfinex-derivatives","BTCF0:USTF0",1745251447489,0.5416161,88065.0,88064.0,0.4694828]
["bitfinex-derivatives","BTCF0:USTF0",1745251449891,0.6084161,88065.0,88064.0,0.4694828]
["bitfinex-derivatives","BTCF0:USTF0",1745251450597,0.6084161,88065.0,88064.0,0.4051828]
["bitfinex-derivatives","BTCF0:USTF0",1745251452485,0.1135174,88064.0,88063.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745251452892,0.1341,88064.0,88062.0,0.00511001]
["bitfinex-derivatives","BTCF0:USTF0",1745251453091,0.1135303,88054.0,88053.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745251453292,0.4743303,88054.0,88053.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745251453803,0.6084303,88054.0,88053.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745251454196,0.8024303,88054.0,88053.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745251454592,0.1135393,88047.0,88046.0,0.4731828]
["bitfinex-derivatives","BTCF0:USTF0",1745251454796,0.1914193,88047.0,88046.0,0.4731828]
["bitfinex-derivatives","BTCF0:USTF0",1745251455302,0.4543193,88047.0,88046.0,0.4731828]
["bitfinex-derivatives","BTCF0:USTF0",1745251455804,0.1135445,88043.0,88038.0,0.4062828]
["bitfinex-derivatives","BTCF0:USTF0",1745251455991,0.1135445,88043.0,88038.0,0.5340828]
["bitfinex-derivatives","BTCF0:USTF0",1745251456195,0.4397445,88043.0,88038.0,0.5340828]
["bitfinex-derivatives","BTCF0:USTF0",1745251457498,0.3708445,88043.0,88038.0,0.5340828]
["bitfinex-derivatives","BTCF0:USTF0",1745251457703,0.3708445,88043.0,88042.0,0.00711117]
["bitfinex-derivatives","BTCF0:USTF0",1745251457899,0.194,88043.0,88042.0,0.00711117]
["bitfinex-derivatives","BTCF0:USTF0",1745251458104,0.3608,88049.0,88042.0,0.00711117]
["bitfinex-derivatives","BTCF0:USTF0",1745251458304,0.1135422,88045.0,88043.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1745251458603,0.062,88044.0,88043.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1745251458795,0.1755432,88044.0,88043.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1745251459103,0.3015432,88044.0,88043.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1745251459304,0.3015432,88044.0,88043.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745251459701,0.1135445,88043.0,88042.0,0.00911117]
["bitfinex-derivatives","BTCF0:USTF0",1745251460000,0.1135445,88043.0,88042.0,0.00711117]
["bitfinex-derivatives","BTCF0:USTF0",1745251460301,0.1135496,88039.0,88038.0,0.4062828]
["bitfinex-derivatives","BTCF0:USTF0",1745251460497,0.4743496,88039.0,88038.0,0.4062828]
["bitfinex-derivatives","BTCF0:USTF0",1745251460697,0.6018496,88039.0,88038.0,0.4062828]
["bitfinex-derivatives","BTCF0:USTF0",1745251461313,0.7958496,88039.0,88038.0,0.4062828]
["bitfinex-derivatives","BTCF0:USTF0",1745251461714,0.7958496,88039.0,88038.0,0.4092828]
["bitfinex-derivatives","BTCF0:USTF0",1745251462123,0.6018496,88039.0,88038.0,0.4092828]
["bitfinex-derivatives","BTCF0:USTF0",1745251463016,0.6018496,88039.0,88038.0,0.4132828]
["bitfinex-derivatives","BTCF0:USTF0",1745251463818,0.1135703,88023.0,88022.0,0.00511233]
["bitfinex-derivatives","BTCF0:USTF0",1745251464021,0.5522503,88023.0,88022.0,0.00511233]
["bitfinex-derivatives","BTCF0:USTF0",1745251464424,0.6120503,88023.0,88022.0,0.00511233]
["bitfinex-derivatives","BTCF0:USTF0",1745251465011,0.6120503,88023.0,88022.0,0.00711233]
["bitfinex-derivatives","BTCF0:USTF0",1745251465215,0.6733503,88023.0,88022.0,0.00711233]
["bitfinex-derivatives","BTCF0:USTF0",1745251465411,0.1135857,88011.0,88010.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745251465617,0.1135857,88011.0,88010.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745251465822,0.12491684,88011.0,88010.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745251466128,0.18621684,88011.0,88010.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745251466711,0.18621684,88011.0,88010.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745251467221,0.18621684,88011.0,88010.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745251468416,0.18621684,88011.0,88010.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745251468619,0.18621684,88011.0,88010.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745251468824,0.01133114,88011.0,88010.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745251469126,0.1135815,88015.0,88010.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745251469324,0.01163997,88016.0,88011.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1745251469514,0.1135809,88015.0,88012.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745251469828,0.0567883,88018.0,88013.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745251470017,0.11358,88016.0,88014.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745251470328,0.0118341,88018.0,88014.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745251470329,0.1135806,88015.0,88014.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745251470622,0.1145806,88015.0,88014.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745251471221,0.1135806,88015.0,88014.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745251471620,0.5386806,88015.0,88014.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745251471820,0.5396806,88015.0,88014.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745251472221,0.4753806,88015.0,88014.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745251472418,0.4753806,88015.0,88014.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745251473126,0.00858505,88023.0,88016.0,0.0567896]
["bitfinex-derivatives","BTCF0:USTF0",1745251473323,0.3608,88033.0,88018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745251473519,0.07809036,88031.0,88021.0,0.0567862]
["bitfinex-derivatives","BTCF0:USTF0",1745251473719,0.07809036,88031.0,88022.0,0.18277923]
["bitfinex-derivatives","BTCF0:USTF0",1745251474032,0.3608,88044.0,88030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745251474228,0.3608,88044.0,88041.0,0.1135464]
["bitfinex-derivatives","BTCF0:USTF0",1745251474419,0.3608,88044.0,88042.0,0.6535453]
["bitfinex-derivatives","BTCF0:USTF0",1745251474818,0.1914555,88050.0,88043.0,0.1135436]
["bitfinex-derivatives","BTCF0:USTF0",1745251475126,0.1914562,88050.0,88044.0,0.1135427]
["bitfinex-derivatives","BTCF0:USTF0",1745251475328,0.07792,88050.0,88045.0,0.1135409]
["bitfinex-derivatives","BTCF0:USTF0",1745251475626,0.1135376,88049.0,88046.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745251475823,0.01190385,88049.0,88046.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745251476024,0.08657216,88050.0,88048.0,0.113538]
["bitfinex-derivatives","BTCF0:USTF0",1745251476416,0.10100945,88050.0,88048.0,0.113538]
["bitfinex-derivatives","BTCF0:USTF0",1745251476618,0.10100945,88050.0,88047.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1745251476822,0.10100945,88050.0,88047.0,0.5283389]
["bitfinex-derivatives","BTCF0:USTF0",1745251477130,0.10100945,88050.0,88048.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745251477827,0.10100945,88050.0,88048.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745251478020,0.10100945,88050.0,88049.0,0.1135367]
["bitfinex-derivatives","BTCF0:USTF0",1745251478220,0.10000945,88050.0,88048.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745251478423,0.1135367,88049.0,88048.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745251478822,0.1135367,88049.0,88048.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745251479022,0.1135367,88049.0,88048.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745251479420,0.09900945,88050.0,88048.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745251481035,0.001,88049.0,88048.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745251481532,0.09800945,88050.0,88048.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745251481729,0.09800945,88050.0,88049.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1745251482122,0.09800945,88050.0,88049.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1745251482723,0.21154485,88050.0,88049.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1745251483132,0.09800945,88050.0,88049.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1745251483632,0.02008945,88050.0,88049.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1745251483835,0.001,88050.0,88049.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1745251484131,0.00939352,88050.0,88049.0,0.649772]
["bitfinex-derivatives","BTCF0:USTF0",1745251484319,0.07784,88072.0,88063.0,0.1135187]
["bitfinex-derivatives","BTCF0:USTF0",1745251484523,0.07784,88072.0,88065.0,0.1135152]
["bitfinex-derivatives","BTCF0:USTF0",1745251484723,0.07784,88072.0,88066.0,0.2393145]
["bitfinex-derivatives","BTCF0:USTF0",1745251484926,0.064,88073.0,88066.0,0.11728336]
["bitfinex-derivatives","BTCF0:USTF0",1745251485128,0.2553462,88073.0,88066.0,0.11728336]
["bitfinex-derivatives","BTCF0:USTF0",1745251485434,0.1135076,88072.0,88066.0,0.11528336]
["bitfinex-derivatives","BTCF0:USTF0",1745251485824,0.0133603,88069.0,88066.0,0.22879816]
["bitfinex-derivatives","BTCF0:USTF0",1745251486330,0.0163603,88069.0,88066.0,0.22879816]
["bitfinex-derivatives","BTCF0:USTF0",1745251486919,0.0183603,88069.0,88066.0,0.22879816]
["bitfinex-derivatives","BTCF0:USTF0",1745251487633,0.006,88069.0,88067.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1745251488632,0.0609,88068.0,88067.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1745251488932,0.0609,88068.0,88067.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1745251490836,0.00017036,88076.0,88067.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1745251491032,0.0599,88087.0,88086.0,0.113489]
["bitfinex-derivatives","BTCF0:USTF0",1745251491227,0.0599,88087.0,88086.0,1.054889]
["bitfinex-derivatives","BTCF0:USTF0",1745251492038,0.1733877,88087.0,88086.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1745251492238,0.2980877,88087.0,88086.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1745251492629,0.3000877,88087.0,88086.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1745251493828,0.3020877,88087.0,88086.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1745251495030,0.3020877,88087.0,88086.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1745251495234,0.3798877,88087.0,88086.0,0.40628432]
["bitfinex-derivatives","BTCF0:USTF0",1745251496332,0.1134968,88080.0,88079.0,0.40628432]
["bitfinex-derivatives","BTCF0:USTF0",1745251496536,0.4742968,88080.0,88079.0,0.40628432]
["bitfinex-derivatives","BTCF0:USTF0",1745251496734,0.5380968,88080.0,88079.0,0.40628432]
["bitfinex-derivatives","BTCF0:USTF0",1745251496934,0.5980968,88080.0,88079.0,0.40628432]
["bitfinex-derivatives","BTCF0:USTF0",1745251497633,0.5990968,88080.0,88079.0,0.40628432]
["bitfinex-derivatives","BTCF0:USTF0",1745251497834,0.6000968,88080.0,88079.0,0.40628432]
["bitfinex-derivatives","BTCF0:USTF0",1745251499839,0.1135135,88067.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745251500036,0.1135124,88068.0,88066.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1745251500237,0.1135124,88068.0,88067.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745251500431,0.1135124,88068.0,88066.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1745251500432,0.2406135,88067.0,88066.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1745251500633,0.1271,88067.0,88066.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1745251502242,0.2406135,88067.0,88066.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1745251505546,0.2406135,88067.0,88066.0,0.40628319]
["bitfinex-derivatives","BTCF0:USTF0",1745251507248,0.2406135,88067.0,88066.0,0.39563717]
["bitfinex-derivatives","BTCF0:USTF0",1745251507650,0.2406249,88067.0,88066.0,0.39563717]
["bitfinex-derivatives","BTCF0:USTF0",1745251508035,0.2406249,88067.0,88060.0,0.39563717]
["bitfinex-derivatives","BTCF0:USTF0",1745251508036,0.1135326,88061.0,88060.0,0.39563717]
["bitfinex-derivatives","BTCF0:USTF0",1745251508335,0.4743326,88061.0,88060.0,0.39563717]
["bitfinex-derivatives","BTCF0:USTF0",1745251508538,0.6003326,88061.0,88060.0,0.39563717]
["bitfinex-derivatives","BTCF0:USTF0",1745251510436,0.1135352,88059.0,88058.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1745251510834,0.2345352,88059.0,88058.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1745251511041,0.4285352,88059.0,88058.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1745251511842,0.4295352,88059.0,88058.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1745251512150,0.4305352,88059.0,88058.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1745251512338,0.5082952,88059.0,88058.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1745251513254,0.1135416,88054.0,88053.0,0.38515889]
["bitfinex-derivatives","BTCF0:USTF0",1745251513642,0.2358416,88054.0,88053.0,0.38515889]
["bitfinex-derivatives","BTCF0:USTF0",1745251514051,0.1223,88054.0,88053.0,0.38515889]
["bitfinex-derivatives","BTCF0:USTF0",1745251514249,0.001,88059.0,88058.0,0.1135365]
["bitfinex-derivatives","BTCF0:USTF0",1745251514450,0.001,88059.0,88058.0,0.49869539]
["bitfinex-derivatives","BTCF0:USTF0",1745251514647,0.3608,88066.0,88058.0,0.38515889]
["bitfinex-derivatives","BTCF0:USTF0",1745251514950,0.0567664,88061.0,88058.0,0.38515889]
["bitfinex-derivatives","BTCF0:USTF0",1745251515143,0.0567656,88062.0,88058.0,0.38515889]
["bitfinex-derivatives","BTCF0:USTF0",1745251515144,0.1703008,88060.0,88059.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745251515343,0.2317008,88060.0,88059.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745251515651,0.1135352,88059.0,88058.0,0.37664077]
["bitfinex-derivatives","BTCF0:USTF0",1745251515949,0.1742352,88059.0,88058.0,0.37664077]
["bitfinex-derivatives","BTCF0:USTF0",1745251516137,0.4296352,88059.0,88058.0,0.37664077]
["bitfinex-derivatives","BTCF0:USTF0",1745251516341,0.4296352,88059.0,88058.0,0.36528327]
["bitfinex-derivatives","BTCF0:USTF0",1745251516547,0.0567741,88049.0,88024.0,0.1135795]
["bitfinex-derivatives","BTCF0:USTF0",1745251516755,0.835152,88046.0,88035.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1745251517147,0.1135649,88036.0,88035.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1745251517340,0.4743649,88036.0,88035.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1745251517546,0.5964649,88036.0,88035.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1745251517850,0.60805011,88036.0,88035.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1745251518155,0.0567831,88035.0,88025.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1745251518345,0.0567831,88035.0,88025.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1745251518346,0.1135753,88028.0,88025.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1745251518546,0.3608,88027.0,88025.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1745251518941,0.4175883,88027.0,88025.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1745251519146,0.1135778,88026.0,88025.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1745251519349,0.1776778,88026.0,88025.0,0.40414817]
["bitfinex-derivatives","BTCF0:USTF0",1745251519653,0.2378778,88026.0,88025.0,0.40414817]
["bitfinex-derivatives","BTCF0:USTF0",1745251520250,0.4318778,88026.0,88025.0,0.40514817]
["bitfinex-derivatives","BTCF0:USTF0",1745251520643,0.4318778,88026.0,88025.0,0.40614817]
["bitfinex-derivatives","BTCF0:USTF0",1745251521038,0.2378778,88026.0,88025.0,0.40614817]
["bitfinex-derivatives","BTCF0:USTF0",1745251522041,0.4318778,88026.0,88025.0,0.40614817]
["bitfinex-derivatives","BTCF0:USTF0",1745251522751,0.4318778,88026.0,88025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745251523254,0.1135816,88023.0,88022.0,0.00511233]
["bitfinex-derivatives","BTCF0:USTF0",1745251523753,0.1773816,88023.0,88022.0,0.00511233]
["bitfinex-derivatives","BTCF0:USTF0",1745251524152,0.07776,88023.0,88022.0,0.00511233]
["bitfinex-derivatives","BTCF0:USTF0",1745251524548,0.3608,88031.0,88027.0,0.056788]
["bitfinex-derivatives","BTCF0:USTF0",1745251524754,0.00017036,88035.0,88023.0,0.0567906]
["bitfinex-derivatives","BTCF0:USTF0",1745251524945,0.00017036,88035.0,88030.0,0.1135723]
["bitfinex-derivatives","BTCF0:USTF0",1745251525251,0.00017036,88035.0,88034.0,0.1135674]
["bitfinex-derivatives","BTCF0:USTF0",1745251525454,0.00017036,88035.0,88034.0,0.1740674]
["bitfinex-derivatives","BTCF0:USTF0",1745251525651,0.00017036,88035.0,88034.0,0.3608594]
["bitfinex-derivatives","BTCF0:USTF0",1745251525949,0.00017036,88035.0,88034.0,0.247292]
["bitfinex-derivatives","BTCF0:USTF0",1745251526154,0.00017036,88035.0,88034.0,0.3608594]
["bitfinex-derivatives","BTCF0:USTF0",1745251526354,0.00017036,88035.0,88034.0,0.246292]
["bitfinex-derivatives","BTCF0:USTF0",1745251526655,0.00017036,88035.0,88034.0,0.245292]
["bitfinex-derivatives","BTCF0:USTF0",1745251527049,0.00017036,88035.0,88034.0,0.247292]
["bitfinex-derivatives","BTCF0:USTF0",1745251527346,0.00017036,88035.0,88034.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745251528346,0.11373646,88035.0,88034.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745251528552,0.11373646,88035.0,88034.0,0.53784817]
["bitfinex-derivatives","BTCF0:USTF0",1745251528747,0.11373646,88035.0,88034.0,0.40614817]
["bitfinex-derivatives","BTCF0:USTF0",1745251528950,0.23353646,88035.0,88034.0,0.40614817]
["bitfinex-derivatives","BTCF0:USTF0",1745251529151,0.31129646,88035.0,88034.0,0.40614817]
["bitfinex-derivatives","BTCF0:USTF0",1745251529747,0.31129646,88035.0,88034.0,0.40514817]
["bitfinex-derivatives","BTCF0:USTF0",1745251529946,0.31129646,88035.0,88034.0,0.40614817]
["bitfinex-derivatives","BTCF0:USTF0",1745251530257,0.31129646,88035.0,88034.0,0.40514817]
["bitfinex-derivatives","BTCF0:USTF0",1745251533954,0.31129646,88035.0,88034.0,0.3966272]
["bitfinex-derivatives","BTCF0:USTF0",1745251534451,0.23353646,88035.0,88034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745251534652,0.00017036,88035.0,88034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745251534853,0.07793036,88035.0,88034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745251535556,0.07793036,88035.0,88030.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745251535754,0.1135679,88034.0,88030.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745251535958,0.1135713,88031.0,88030.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745251536658,0.1735713,88031.0,88030.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745251537057,0.1135677,88034.0,88030.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745251537250,0.1135674,88034.0,88030.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745251537451,0.0567844,88033.0,88030.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745251537653,0.1135713,88031.0,88030.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745251538348,0.1135692,88033.0,88030.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745251538556,0.1135692,88033.0,88030.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745251538752,0.1135713,88031.0,88030.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745251538953,0.1135713,88031.0,88030.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745251540061,0.1135713,88031.0,88030.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745251541964,0.0567839,88034.0,88030.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745251542163,0.07793036,88035.0,88030.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745251542354,0.00017036,88035.0,88030.0,0.2373723]
["bitfinex-derivatives","BTCF0:USTF0",1745251542660,0.00017036,88035.0,88034.0,0.1135674]
["bitfinex-derivatives","BTCF0:USTF0",1745251543160,0.00017036,88035.0,88034.0,0.4190594]
["bitfinex-derivatives","BTCF0:USTF0",1745251543366,0.00017036,88035.0,88034.0,0.305492]
["bitfinex-derivatives","BTCF0:USTF0",1745251543563,0.00017036,88035.0,88034.0,0.4190594]
["bitfinex-derivatives","BTCF0:USTF0",1745251544066,0.00017036,88035.0,88034.0,0.3054674]
["bitfinex-derivatives","BTCF0:USTF0",1745251544854,0.00017036,88035.0,88034.0,0.3064674]
["bitfinex-derivatives","BTCF0:USTF0",1745251546352,0.00017036,88035.0,88034.0,0.29794765]
["bitfinex-derivatives","BTCF0:USTF0",1745251546758,0.00017036,88035.0,88034.0,0.18438025]
["bitfinex-derivatives","BTCF0:USTF0",1745251547754,0.00017036,88035.0,88034.0,0.29794765]
["bitfinex-derivatives","BTCF0:USTF0",1745251547954,0.00017036,88035.0,88034.0,0.18438025]
["bitfinex-derivatives","BTCF0:USTF0",1745251548859,0.00017036,88035.0,88034.0,0.29794765]
["bitfinex-derivatives","BTCF0:USTF0",1745251549656,0.00017036,88035.0,88034.0,0.18438025]
["bitfinex-derivatives","BTCF0:USTF0",1745251550056,0.17493646,88035.0,88034.0,0.18438025]
["bitfinex-derivatives","BTCF0:USTF0",1745251550261,0.06137036,88035.0,88034.0,0.18438025]
["bitfinex-derivatives","BTCF0:USTF0",1745251550456,0.17493646,88035.0,88034.0,0.17302026]
["bitfinex-derivatives","BTCF0:USTF0",1745251550761,0.06137036,88035.0,88034.0,0.17302026]
["bitfinex-derivatives","BTCF0:USTF0",1745251551158,0.17493646,88035.0,88034.0,0.17302026]
["bitfinex-derivatives","BTCF0:USTF0",1745251551357,0.23833646,88035.0,88034.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745251551557,0.12477036,88035.0,88034.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745251551757,0.17493646,88035.0,88034.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745251551954,0.06137036,88035.0,88034.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745251552154,0.17493646,88035.0,88034.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745251552555,0.06137036,88035.0,88034.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745251552759,0.17493646,88035.0,88034.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745251553759,0.06137036,88035.0,88034.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745251555263,0.17493646,88035.0,88034.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745251555666,0.23593646,88035.0,88034.0,0.11974997]
["bitfinex-derivatives","BTCF0:USTF0",1745251556065,0.1135776,88027.0,88024.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745251556265,0.1204,88026.0,88025.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745251556469,0.1204,88026.0,88025.0,0.174479]
["bitfinex-derivatives","BTCF0:USTF0",1745251556664,0.1204,88026.0,88025.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745251557262,0.0594,88026.0,88025.0,0.174479]
["bitfinex-derivatives","BTCF0:USTF0",1745251557768,0.0594,88026.0,88025.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745251557969,0.1729778,88026.0,88025.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745251558366,0.2339778,88026.0,88025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745251558763,0.1135881,88018.0,88017.0,0.12419093]
["bitfinex-derivatives","BTCF0:USTF0",1745251559359,0.1724881,88018.0,88017.0,0.05122906]
["bitfinex-derivatives","BTCF0:USTF0",1745251559570,0.1135958,88012.0,88011.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745251559766,0.1135997,88009.0,88005.0,0.01322805]
["bitfinex-derivatives","BTCF0:USTF0",1745251559968,0.1135997,88009.0,88005.0,0.01152363]
["bitfinex-derivatives","BTCF0:USTF0",1745251560168,0.2334997,88009.0,88005.0,0.01152363]
["bitfinex-derivatives","BTCF0:USTF0",1745251560470,0.24509073,88009.0,88005.0,0.01152363]
["bitfinex-derivatives","BTCF0:USTF0",1745251561272,0.24509073,88009.0,88008.0,0.01292473]
["bitfinex-derivatives","BTCF0:USTF0",1745251561574,0.24509073,88009.0,88008.0,0.0022707]
["bitfinex-derivatives","BTCF0:USTF0",1745251563574,0.1136036,88006.0,88005.0,0.01152363]
["bitfinex-derivatives","BTCF0:USTF0",1745251564069,0.3129636,88006.0,88005.0,0.01152363]
["bitfinex-derivatives","BTCF0:USTF0",1745251564775,0.3129636,88006.0,88005.0,0.01252363]
["bitfinex-derivatives","BTCF0:USTF0",1745251564971,0.1136061,88004.0,88003.0,0.01021951]
["bitfinex-derivatives","BTCF0:USTF0",1745251565280,0.1136061,88004.0,87989.0,0.00948869]
["bitfinex-derivatives","BTCF0:USTF0",1745251565281,0.5680664,87999.0,87970.0,0.01179673]
["bitfinex-derivatives","BTCF0:USTF0",1745251565469,0.3608,87971.0,87963.0,0.00615672]
["bitfinex-derivatives","BTCF0:USTF0",1745251565770,0.07776,87971.0,87963.0,0.00615672]
["bitfinex-derivatives","BTCF0:USTF0",1745251565962,0.061,87970.0,87964.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745251566466,0.1136517,87969.0,87964.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745251566662,0.0606,87969.0,87964.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745251566863,0.1136555,87966.0,87964.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745251567068,0.0607,87965.0,87964.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745251567376,0.1743565,87965.0,87964.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745251567572,0.0607,87965.0,87964.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745251567762,0.07250926,87965.0,87964.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745251568069,0.3608,87974.0,87964.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745251568070,0.3608,87974.0,87965.0,0.0568282]
["bitfinex-derivatives","BTCF0:USTF0",1745251568262,0.01126964,87974.0,87968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745251568464,0.06552382,87990.0,87975.0,0.1136436]
["bitfinex-derivatives","BTCF0:USTF0",1745251568765,0.11381346,87976.0,87970.0,0.0568248]
["bitfinex-derivatives","BTCF0:USTF0",1745251568972,0.11381346,87976.0,87970.0,0.1768248]
["bitfinex-derivatives","BTCF0:USTF0",1745251569167,0.11381346,87976.0,87971.0,0.1136486]
["bitfinex-derivatives","BTCF0:USTF0",1745251569469,0.11381306,87976.0,87972.0,0.1136468]
["bitfinex-derivatives","BTCF0:USTF0",1745251569679,0.11381306,87976.0,87973.0,0.2407452]
["bitfinex-derivatives","BTCF0:USTF0",1745251569862,0.1136439,87975.0,87973.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1745251570064,0.05699166,87976.0,87973.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1745251570266,0.00017046,87976.0,87975.0,0.1136436]
["bitfinex-derivatives","BTCF0:USTF0",1745251570462,0.00017046,87976.0,87975.0,0.2309436]
["bitfinex-derivatives","BTCF0:USTF0",1745251570669,0.00017046,87976.0,87975.0,0.59461159]
["bitfinex-derivatives","BTCF0:USTF0",1745251571673,0.00017046,87976.0,87975.0,0.23096799]
["bitfinex-derivatives","BTCF0:USTF0",1745251571971,0.00017046,87976.0,87975.0,0.23196799]
["bitfinex-derivatives","BTCF0:USTF0",1745251572171,0.11381276,87976.0,87975.0,0.23196799]
["bitfinex-derivatives","BTCF0:USTF0",1745251572578,0.11381276,87976.0,87975.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745251572871,0.11381276,87976.0,87975.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745251573267,0.17611276,87976.0,87975.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745251573463,0.23931276,87976.0,87975.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745251573868,0.23931276,87976.0,87975.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745251575375,0.06247046,87976.0,87975.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745251575674,0.00017046,87976.0,87975.0,0.1749436]
["bitfinex-derivatives","BTCF0:USTF0",1745251575869,0.00017046,87976.0,87975.0,0.2388436]
["bitfinex-derivatives","BTCF0:USTF0",1745251576881,0.00017046,87976.0,87975.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745251577070,0.11381276,87976.0,87975.0,0.2388436]
["bitfinex-derivatives","BTCF0:USTF0",1745251577270,0.11381276,87976.0,87975.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1745251577480,0.11381276,87976.0,87975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745251577978,0.23291276,87976.0,87975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745251578876,0.05937046,87976.0,87975.0,0.11346683]
["bitfinex-derivatives","BTCF0:USTF0",1745251579080,0.00017046,87976.0,87975.0,0.11346683]
["bitfinex-derivatives","BTCF0:USTF0",1745251579276,0.00017046,87976.0,87975.0,0.23666683]
["bitfinex-derivatives","BTCF0:USTF0",1745251579865,0.00017046,87976.0,87975.0,0.29696683]
["bitfinex-derivatives","BTCF0:USTF0",1745251583180,0.14290388,87999.0,87989.0,0.1136255]
["bitfinex-derivatives","BTCF0:USTF0",1745251583380,0.0591,88008.0,88007.0,0.1136023]
["bitfinex-derivatives","BTCF0:USTF0",1745251583681,0.0572,88016.0,88007.0,0.1136023]
["bitfinex-derivatives","BTCF0:USTF0",1745251583682,0.17213698,88015.0,88014.0,0.1135932]
["bitfinex-derivatives","BTCF0:USTF0",1745251584275,0.17213698,88015.0,88014.0,0.1125932]
["bitfinex-derivatives","BTCF0:USTF0",1745251584471,0.18082689,88015.0,88014.0,0.1125932]
["bitfinex-derivatives","BTCF0:USTF0",1745251584781,0.18082689,88015.0,88014.0,0.2855932]
["bitfinex-derivatives","BTCF0:USTF0",1745251584980,0.18082689,88015.0,88014.0,0.28559307]
["bitfinex-derivatives","BTCF0:USTF0",1745251586071,0.18282689,88015.0,88014.0,0.28559307]
["bitfinex-derivatives","BTCF0:USTF0",1745251587469,0.01068991,88015.0,88014.0,0.28559307]
["bitfinex-derivatives","BTCF0:USTF0",1745251588071,0.00017046,88023.0,88014.0,0.28559307]
["bitfinex-derivatives","BTCF0:USTF0",1745251588072,0.00017046,88023.0,88022.0,0.1135829]
["bitfinex-derivatives","BTCF0:USTF0",1745251588382,0.005,88029.0,88028.0,0.1135752]
["bitfinex-derivatives","BTCF0:USTF0",1745251588580,0.005,88029.0,88028.0,0.2235752]
["bitfinex-derivatives","BTCF0:USTF0",1745251589081,0.005,88029.0,88028.0,0.33717519]
["bitfinex-derivatives","BTCF0:USTF0",1745251589274,0.07772,88057.0,88030.0,0.0567857]
["bitfinex-derivatives","BTCF0:USTF0",1745251589471,0.1208,88047.0,88043.0,0.1135547]
["bitfinex-derivatives","BTCF0:USTF0",1745251589674,0.1135532,88045.0,88044.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1745251589986,0.5951515,88047.0,88041.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745251590177,0.4816,88047.0,88041.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745251590371,0.1135524,88046.0,88041.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745251590571,0.48991705,88047.0,88039.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745251590870,0.1208,88045.0,88044.0,0.1135545]
["bitfinex-derivatives","BTCF0:USTF0",1745251591071,0.1208,88045.0,88041.0,0.1135576]
["bitfinex-derivatives","BTCF0:USTF0",1745251591276,0.1208,88045.0,88039.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745251591583,0.1208,88045.0,88040.0,0.1135596]
["bitfinex-derivatives","BTCF0:USTF0",1745251591886,0.1208,88045.0,88043.0,0.1135555]
["bitfinex-derivatives","BTCF0:USTF0",1745251592478,0.1208,88045.0,88044.0,0.1135545]
["bitfinex-derivatives","BTCF0:USTF0",1745251592772,0.1228,88045.0,88042.0,0.1135559]
["bitfinex-derivatives","BTCF0:USTF0",1745251592972,0.1228,88045.0,88043.0,0.1135553]
["bitfinex-derivatives","BTCF0:USTF0",1745251593372,0.1228,88045.0,88043.0,0.10503581]
["bitfinex-derivatives","BTCF0:USTF0",1745251593776,0.1208,88045.0,88043.0,0.10503581]
["bitfinex-derivatives","BTCF0:USTF0",1745251593973,0.1228,88045.0,88039.0,0.4165804]
["bitfinex-derivatives","BTCF0:USTF0",1745251594176,0.1228,88045.0,88040.0,0.0567798]
["bitfinex-derivatives","BTCF0:USTF0",1745251594381,0.1228,88045.0,88039.0,0.4165804]
["bitfinex-derivatives","BTCF0:USTF0",1745251594778,0.1228,88045.0,88041.0,0.1135576]
["bitfinex-derivatives","BTCF0:USTF0",1745251594985,0.1228,88045.0,88040.0,0.0567797]
["bitfinex-derivatives","BTCF0:USTF0",1745251595182,0.1228,88045.0,88039.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745251595375,0.1208,88045.0,88039.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745251595573,0.1218,88045.0,88041.0,0.1135582]
["bitfinex-derivatives","BTCF0:USTF0",1745251595780,0.1218,88045.0,88020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745251595976,0.11357,88032.0,88031.0,0.11017046]
["bitfinex-derivatives","BTCF0:USTF0",1745251596180,0.1135664,88035.0,88031.0,0.11017046]
["bitfinex-derivatives","BTCF0:USTF0",1745251596383,0.1237,88034.0,88031.0,0.11017046]
["bitfinex-derivatives","BTCF0:USTF0",1745251596783,0.1237,88034.0,88032.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1745251597086,0.07768,88044.0,88041.0,0.1135575]
["bitfinex-derivatives","BTCF0:USTF0",1745251597285,0.07768,88044.0,88034.0,0.0567832]
["bitfinex-derivatives","BTCF0:USTF0",1745251597286,0.062,88043.0,88042.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745251597484,0.1244,88043.0,88042.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745251597787,0.1244,88043.0,88032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745251597979,0.1135649,88036.0,88035.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745251598179,0.0567792,88041.0,88035.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745251598376,0.1244,88037.0,88035.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745251598584,0.1244,88037.0,88036.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745251598782,0.1244,88037.0,88033.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1745251598985,0.1135674,88034.0,88033.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1745251599485,0.1244,88034.0,88033.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1745251599881,0.2379674,88034.0,88033.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1745251600084,0.1244,88034.0,88033.0,0.6383687]
["bitfinex-derivatives","BTCF0:USTF0",1745251600283,0.1244,88034.0,88033.0,0.8866]
["bitfinex-derivatives","BTCF0:USTF0",1745251600484,0.1244,88034.0,88033.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1745251600683,0.2379674,88034.0,88033.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1745251602181,0.2991674,88034.0,88033.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1745251602595,0.2991674,88034.0,88033.0,0.51514848]
["bitfinex-derivatives","BTCF0:USTF0",1745251603285,0.1856,88034.0,88033.0,0.51514848]
["bitfinex-derivatives","BTCF0:USTF0",1745251603488,0.2379674,88034.0,88033.0,0.51414848]
["bitfinex-derivatives","BTCF0:USTF0",1745251604195,0.062,88034.0,88033.0,0.62771718]
["bitfinex-derivatives","BTCF0:USTF0",1745251604390,0.062,88034.0,88033.0,0.74961718]
["bitfinex-derivatives","BTCF0:USTF0",1745251604589,0.062,88034.0,88033.0,0.80029717]
["bitfinex-derivatives","BTCF0:USTF0",1745251604797,0.063,88034.0,88033.0,0.80029717]
["bitfinex-derivatives","BTCF0:USTF0",1745251605200,0.001,88034.0,88033.0,0.80029717]
["bitfinex-derivatives","BTCF0:USTF0",1745251606981,0.001,88034.0,88033.0,0.80129717]
["bitfinex-derivatives","BTCF0:USTF0",1745251607794,0.0597,88039.0,88038.0,0.1135623]
["bitfinex-derivatives","BTCF0:USTF0",1745251608292,0.0597,88039.0,88038.0,0.2376623]
["bitfinex-derivatives","BTCF0:USTF0",1745251608896,0.0607,88039.0,88038.0,0.2376623]
["bitfinex-derivatives","BTCF0:USTF0",1745251609102,0.0607,88039.0,88038.0,0.2386623]
["bitfinex-derivatives","BTCF0:USTF0",1745251609395,0.0607,88039.0,88038.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745251609595,0.0607,88039.0,88038.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745251610101,0.1225,88039.0,88038.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745251610299,0.236061,88039.0,88038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745251610595,0.179281,88039.0,88034.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745251610798,0.1135627,88038.0,88034.0,0.3233674]
["bitfinex-derivatives","BTCF0:USTF0",1745251610994,0.1225,88039.0,88038.0,0.1135623]
["bitfinex-derivatives","BTCF0:USTF0",1745251611189,0.001,88039.0,88036.0,0.0567818]
["bitfinex-derivatives","BTCF0:USTF0",1745251611497,0.001,88039.0,88037.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745251611697,0.1145611,88039.0,88037.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745251611888,0.001,88038.0,88037.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745251612401,0.1135623,88038.0,88037.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745251612597,0.001,88039.0,88037.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745251612792,0.001,88039.0,88036.0,0.1145639]
["bitfinex-derivatives","BTCF0:USTF0",1745251612990,0.001,88039.0,88036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745251613596,0.001,88039.0,88036.0,0.1145644]
["bitfinex-derivatives","BTCF0:USTF0",1745251613803,0.001,88039.0,88037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745251613989,0.001,88039.0,88038.0,0.1135623]
["bitfinex-derivatives","BTCF0:USTF0",1745251614195,0.059,88045.0,88039.0,0.1135605]
["bitfinex-derivatives","BTCF0:USTF0",1745251614502,0.1135552,88044.0,88039.0,0.1135605]
["bitfinex-derivatives","BTCF0:USTF0",1745251614707,0.1135552,88044.0,88039.0,0.09368138]
["bitfinex-derivatives","BTCF0:USTF0",1745251615599,0.1135547,88044.0,88039.0,0.09368138]
["bitfinex-derivatives","BTCF0:USTF0",1745251615803,0.001,88039.0,88033.0,0.51992847]
["bitfinex-derivatives","BTCF0:USTF0",1745251616005,0.001,88039.0,88038.0,0.1135623]
["bitfinex-derivatives","BTCF0:USTF0",1745251616499,0.001,88039.0,88038.0,0.22441282]
["bitfinex-derivatives","BTCF0:USTF0",1745251617397,0.001,88044.0,88038.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745251617602,0.1145546,88044.0,88039.0,0.1135597]
["bitfinex-derivatives","BTCF0:USTF0",1745251618105,0.001,88039.0,88038.0,0.1716623]
["bitfinex-derivatives","BTCF0:USTF0",1745251618305,0.001,88039.0,88038.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745251618508,0.1135587,88041.0,88038.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745251618703,0.1135568,88043.0,88038.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745251618908,0.1145548,88044.0,88039.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1745251619103,0.1145548,88044.0,88040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745251619307,0.001,88044.0,88040.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745251619502,0.001,88044.0,88040.0,0.45462847]
["bitfinex-derivatives","BTCF0:USTF0",1745251619909,0.1135558,88043.0,88040.0,0.45462847]
["bitfinex-derivatives","BTCF0:USTF0",1745251620207,0.1135558,88043.0,88040.0,0.51802847]
["bitfinex-derivatives","BTCF0:USTF0",1745251620707,0.001,88041.0,88040.0,0.51802847]
["bitfinex-derivatives","BTCF0:USTF0",1745251621211,0.001,88043.0,88041.0,0.1135582]
["bitfinex-derivatives","BTCF0:USTF0",1745251621605,0.001,88043.0,88042.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1745251622510,0.1145558,88043.0,88042.0,0.09989142]
["bitfinex-derivatives","BTCF0:USTF0",1745251623502,0.001,88043.0,88042.0,0.09989142]
["bitfinex-derivatives","BTCF0:USTF0",1745251623703,0.1145558,88043.0,88042.0,0.09989142]
["bitfinex-derivatives","BTCF0:USTF0",1745251623900,0.20020715,88045.0,88042.0,0.09889142]
["bitfinex-derivatives","BTCF0:USTF0",1745251623901,0.1135547,88044.0,88042.0,0.09889142]
["bitfinex-derivatives","BTCF0:USTF0",1745251624104,0.1135558,88043.0,88042.0,0.09889142]
["bitfinex-derivatives","BTCF0:USTF0",1745251624420,0.1135558,88043.0,88042.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745251624715,0.1135584,88041.0,88040.0,0.39562847]
["bitfinex-derivatives","BTCF0:USTF0",1745251625207,0.1723584,88041.0,88040.0,0.50562847]
["bitfinex-derivatives","BTCF0:USTF0",1745251625411,0.1723584,88041.0,88040.0,0.49710885]
["bitfinex-derivatives","BTCF0:USTF0",1745251627304,0.2361584,88041.0,88040.0,0.49710885]
["bitfinex-derivatives","BTCF0:USTF0",1745251627706,0.0588,88041.0,88040.0,0.97146855]
["bitfinex-derivatives","BTCF0:USTF0",1745251627901,0.001,88043.0,88042.0,0.1135571]
["bitfinex-derivatives","BTCF0:USTF0",1745251628108,0.001,88043.0,88042.0,0.2635571]
["bitfinex-derivatives","BTCF0:USTF0",1745251628307,0.14343045,88044.0,88042.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745251628510,0.0609,88043.0,88042.0,0.3855571]
["bitfinex-derivatives","BTCF0:USTF0",1745251629007,0.14343045,88044.0,88043.0,0.1135558]
["bitfinex-derivatives","BTCF0:USTF0",1745251629201,0.14343045,88044.0,88043.0,0.3955558]
["bitfinex-derivatives","BTCF0:USTF0",1745251630008,0.1744525,88046.0,88044.0,0.1135536]
["bitfinex-derivatives","BTCF0:USTF0",1745251630210,0.0609,88046.0,88045.0,0.1135532]
["bitfinex-derivatives","BTCF0:USTF0",1745251630412,0.174452,88046.0,88045.0,0.4442532]
["bitfinex-derivatives","BTCF0:USTF0",1745251630609,0.174452,88046.0,88045.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1745251630918,0.236352,88046.0,88045.0,0.13935137]
["bitfinex-derivatives","BTCF0:USTF0",1745251631414,0.236352,88046.0,88045.0,0.12799305]
["bitfinex-derivatives","BTCF0:USTF0",1745251631609,0.237352,88046.0,88045.0,0.12799305]
["bitfinex-derivatives","BTCF0:USTF0",1745251634121,0.431352,88046.0,88045.0,0.12799305]
["bitfinex-derivatives","BTCF0:USTF0",1745251634416,0.54492801,88046.0,88045.0,0.12799305]
["bitfinex-derivatives","BTCF0:USTF0",1745251634613,0.11357,88032.0,88021.0,0.0567919]
["bitfinex-derivatives","BTCF0:USTF0",1745251634814,0.6786,88046.0,88031.0,0.16017046]
["bitfinex-derivatives","BTCF0:USTF0",1745251635020,0.1135619,88039.0,88032.0,0.1135688]
["bitfinex-derivatives","BTCF0:USTF0",1745251635214,0.6786,88046.0,88033.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745251635215,0.1274,88038.0,88033.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745251635418,0.3608,88034.0,88033.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745251635719,0.3608,88034.0,88033.0,0.15147947]
["bitfinex-derivatives","BTCF0:USTF0",1745251636314,0.4882,88034.0,88033.0,0.15147947]
["bitfinex-derivatives","BTCF0:USTF0",1745251636917,0.6017674,88034.0,88033.0,0.14082854]
["bitfinex-derivatives","BTCF0:USTF0",1745251637523,0.6017674,88034.0,88033.0,0.14182854]
["bitfinex-derivatives","BTCF0:USTF0",1745251637716,0.6017674,88034.0,88033.0,0.14282854]
["bitfinex-derivatives","BTCF0:USTF0",1745251639027,0.66053443,88034.0,88033.0,0.14282854]
["bitfinex-derivatives","BTCF0:USTF0",1745251639730,0.66053443,88034.0,88033.0,0.26122854]
["bitfinex-derivatives","BTCF0:USTF0",1745251640025,0.17233443,88034.0,88033.0,0.37479724]
["bitfinex-derivatives","BTCF0:USTF0",1745251642715,0.28590183,88034.0,88033.0,0.26122854]
["bitfinex-derivatives","BTCF0:USTF0",1745251643014,0.1135674,88034.0,88033.0,0.26122854]
["bitfinex-derivatives","BTCF0:USTF0",1745251643327,0.1741674,88034.0,88033.0,0.26122854]
["bitfinex-derivatives","BTCF0:USTF0",1745251643621,0.1741674,88034.0,88033.0,0.37479724]
["bitfinex-derivatives","BTCF0:USTF0",1745251644024,0.1135674,88034.0,88033.0,0.26122854]
["bitfinex-derivatives","BTCF0:USTF0",1745251644217,0.1741674,88034.0,88033.0,0.26122854]
["bitfinex-derivatives","BTCF0:USTF0",1745251644737,0.1741674,88034.0,88033.0,0.25057857]
["bitfinex-derivatives","BTCF0:USTF0",1745251645026,0.2338674,88034.0,88033.0,0.25057857]
["bitfinex-derivatives","BTCF0:USTF0",1745251647014,0.2338674,88034.0,88033.0,0.13217857]
["bitfinex-derivatives","BTCF0:USTF0",1745251647416,0.11357,88032.0,88031.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1745251647624,0.1135855,88020.0,88019.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745251647820,0.0567912,88023.0,88019.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1745251647821,0.4175916,88022.0,88019.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1745251648120,0.4786,88022.0,88019.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1745251648529,0.1135842,88021.0,88019.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1745251648925,0.1243,88020.0,88019.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1745251650032,0.1243,88020.0,88019.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1745251650326,0.1243,88020.0,88019.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1745251650531,0.07804,88027.0,88026.0,0.1135778]
["bitfinex-derivatives","BTCF0:USTF0",1745251650732,0.07804,88027.0,88026.0,0.10147939]
["bitfinex-derivatives","BTCF0:USTF0",1745251651123,0.25037443,88027.0,88026.0,0.21505719]
["bitfinex-derivatives","BTCF0:USTF0",1745251651318,0.17233443,88027.0,88026.0,0.32866119]
["bitfinex-derivatives","BTCF0:USTF0",1745251651620,0.07804,88039.0,88038.0,0.1135623]
["bitfinex-derivatives","BTCF0:USTF0",1745251651822,0.07804,88039.0,88038.0,0.10147939]
["bitfinex-derivatives","BTCF0:USTF0",1745251652029,0.113561,88039.0,88038.0,0.10147939]
["bitfinex-derivatives","BTCF0:USTF0",1745251653117,0.234461,88039.0,88038.0,0.10147939]
["bitfinex-derivatives","BTCF0:USTF0",1745251654121,0.234461,88039.0,88038.0,0.09011976]
["bitfinex-derivatives","BTCF0:USTF0",1745251655530,0.1209,88039.0,88038.0,0.09011976]
["bitfinex-derivatives","BTCF0:USTF0",1745251655718,0.234461,88039.0,88038.0,0.09011976]
["bitfinex-derivatives","BTCF0:USTF0",1745251655922,0.1209,88039.0,88038.0,0.09011976]
["bitfinex-derivatives","BTCF0:USTF0",1745251656126,0.0596,88039.0,88038.0,0.09011976]
["bitfinex-derivatives","BTCF0:USTF0",1745251656330,0.0596,88039.0,88038.0,0.20368206]
["bitfinex-derivatives","BTCF0:USTF0",1745251656719,0.0596,88039.0,88038.0,0.32478206]
["bitfinex-derivatives","BTCF0:USTF0",1745251656720,0.001,88039.0,88038.0,0.32478206]
["bitfinex-derivatives","BTCF0:USTF0",1745251661828,0.001,88039.0,88038.0,0.21121976]
["bitfinex-derivatives","BTCF0:USTF0",1745251663033,0.001,88039.0,88038.0,0.32478206]
["bitfinex-derivatives","BTCF0:USTF0",1745251663231,0.08632742,88047.0,88046.0,0.113552]
["bitfinex-derivatives","BTCF0:USTF0",1745251663538,0.00848742,88047.0,88046.0,0.123552]
["bitfinex-derivatives","BTCF0:USTF0",1745251663730,0.00848742,88047.0,88046.0,0.247552]
["bitfinex-derivatives","BTCF0:USTF0",1745251664324,0.00848742,88047.0,88046.0,0.23903354]
["bitfinex-derivatives","BTCF0:USTF0",1745251665233,0.00948742,88047.0,88046.0,0.23903354]
["bitfinex-derivatives","BTCF0:USTF0",1745251666134,0.01048742,88047.0,88046.0,0.23903354]
["bitfinex-derivatives","BTCF0:USTF0",1745251666327,0.01048742,88047.0,88046.0,0.65043354]
["bitfinex-derivatives","BTCF0:USTF0",1745251668735,0.12403812,88047.0,88046.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1745251668934,0.18293812,88047.0,88046.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1745251669144,0.24303812,88047.0,88046.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1745251670140,0.12948742,88047.0,88046.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1745251670333,0.12948742,88047.0,88046.0,0.534952]
["bitfinex-derivatives","BTCF0:USTF0",1745251670732,0.12948742,88047.0,88046.0,0.595652]
["bitfinex-derivatives","BTCF0:USTF0",1745251671136,0.07058742,88047.0,88046.0,0.654652]
["bitfinex-derivatives","BTCF0:USTF0",1745251671942,0.07058742,88047.0,88046.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1745251672134,0.18413812,88047.0,88046.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1745251672334,0.07058742,88047.0,88046.0,0.654652]
["bitfinex-derivatives","BTCF0:USTF0",1745251672840,0.13028742,88047.0,88046.0,0.654652]
["bitfinex-derivatives","BTCF0:USTF0",1745251673139,0.24383812,88047.0,88046.0,0.654652]
["bitfinex-derivatives","BTCF0:USTF0",1745251673443,0.13028742,88047.0,88046.0,0.534952]
["bitfinex-derivatives","BTCF0:USTF0",1745251673833,0.13028742,88047.0,88046.0,0.6468034]
["bitfinex-derivatives","BTCF0:USTF0",1745251674139,0.13028742,88047.0,88046.0,0.8168034]
["bitfinex-derivatives","BTCF0:USTF0",1745251674639,0.13028742,88047.0,88046.0,0.80828452]
["bitfinex-derivatives","BTCF0:USTF0",1745251677841,0.07058742,88047.0,88046.0,0.80828452]
["bitfinex-derivatives","BTCF0:USTF0",1745251680045,0.01048742,88047.0,88046.0,0.79763635]
["bitfinex-derivatives","BTCF0:USTF0",1745251681645,0.12738742,88047.0,88046.0,0.79763635]
["bitfinex-derivatives","BTCF0:USTF0",1745251682042,0.12738742,88047.0,88046.0,0.62368435]
["bitfinex-derivatives","BTCF0:USTF0",1745251682344,0.60173812,88047.0,88046.0,0.56158435]
["bitfinex-derivatives","BTCF0:USTF0",1745251682744,0.60173812,88047.0,88046.0,0.55022555]
["bitfinex-derivatives","BTCF0:USTF0",1745251683933,0.60173812,88047.0,88046.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745251685040,0.60173812,88047.0,88046.0,0.16148039]
["bitfinex-derivatives","BTCF0:USTF0",1745251686047,0.60173812,88047.0,88046.0,0.15083084]
["bitfinex-derivatives","BTCF0:USTF0",1745251687443,0.68626902,88047.0,88046.0,0.15083084]
["bitfinex-derivatives","BTCF0:USTF0",1745251687645,0.1135584,88041.0,88037.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745251687947,0.113561,88039.0,88037.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1745251688151,0.1184,88038.0,88037.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1745251688647,0.2319623,88038.0,88037.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1745251688857,0.2319623,88038.0,88037.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745251689147,0.1135649,88036.0,88035.0,0.38022555]
["bitfinex-derivatives","BTCF0:USTF0",1745251689352,0.1135713,88031.0,88030.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745251689544,0.1135842,88021.0,88020.0,0.38022555]
["bitfinex-derivatives","BTCF0:USTF0",1745251689848,0.4743842,88021.0,88020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745251690049,0.4743842,88021.0,88020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745251690249,0.67866483,88021.0,88020.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745251690549,0.1135932,88014.0,88013.0,0.49552555]
["bitfinex-derivatives","BTCF0:USTF0",1745251690753,0.1135932,88014.0,88013.0,0.55022555]
["bitfinex-derivatives","BTCF0:USTF0",1745251691253,0.3075932,88014.0,88013.0,0.60782555]
["bitfinex-derivatives","BTCF0:USTF0",1745251691446,0.4295932,88014.0,88013.0,0.60782555]
["bitfinex-derivatives","BTCF0:USTF0",1745251691951,0.4295932,88014.0,88013.0,0.60982555]
["bitfinex-derivatives","BTCF0:USTF0",1745251692352,0.4295932,88014.0,88013.0,0.61282555]
["bitfinex-derivatives","BTCF0:USTF0",1745251692551,0.4295932,88014.0,88013.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1745251692753,0.4295932,88014.0,88013.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745251693255,0.316,88014.0,88013.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1745251693451,0.4295932,88014.0,88013.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1745251693651,0.316,88014.0,88013.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745251693855,0.4295932,88014.0,88013.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745251694356,0.1735932,88014.0,88013.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745251695047,0.1735932,88014.0,88013.0,0.28607764]
["bitfinex-derivatives","BTCF0:USTF0",1745251696056,0.14370356,88015.0,88013.0,0.28607764]
["bitfinex-derivatives","BTCF0:USTF0",1745251696353,0.14370356,88015.0,88014.0,0.1135932]
["bitfinex-derivatives","BTCF0:USTF0",1745251696554,0.14370356,88015.0,88014.0,0.2535932]
["bitfinex-derivatives","BTCF0:USTF0",1745251696866,0.14370356,88015.0,88014.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1745251697151,0.14370356,88015.0,88014.0,0.3700932]
["bitfinex-derivatives","BTCF0:USTF0",1745251697641,0.14370356,88015.0,88014.0,0.3710932]
["bitfinex-derivatives","BTCF0:USTF0",1745251697849,0.25729546,88015.0,88014.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1745251698152,0.25729546,88015.0,88014.0,0.3700932]
["bitfinex-derivatives","BTCF0:USTF0",1745251698351,0.14370356,88015.0,88014.0,0.3700932]
["bitfinex-derivatives","BTCF0:USTF0",1745251698556,0.14370356,88015.0,88014.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1745251698754,0.25729546,88015.0,88014.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1745251698953,0.25729546,88015.0,88014.0,0.3710932]
["bitfinex-derivatives","BTCF0:USTF0",1745251699152,0.31699546,88015.0,88014.0,0.3710932]
["bitfinex-derivatives","BTCF0:USTF0",1745251699462,0.20340356,88015.0,88014.0,0.3710932]
["bitfinex-derivatives","BTCF0:USTF0",1745251699654,0.1135909,88016.0,88015.0,0.1135919]
["bitfinex-derivatives","BTCF0:USTF0",1745251699856,0.1135909,88016.0,88015.0,0.3596919]
["bitfinex-derivatives","BTCF0:USTF0",1745251701149,0.1135907,88016.0,88015.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1745251701351,0.0567947,88017.0,88016.0,0.1135907]
["bitfinex-derivatives","BTCF0:USTF0",1745251701553,0.01162063,88021.0,88020.0,0.1135855]
["bitfinex-derivatives","BTCF0:USTF0",1745251701860,0.00017037,88029.0,88028.0,0.1135752]
["bitfinex-derivatives","BTCF0:USTF0",1745251702063,0.11374427,88029.0,88028.0,0.2235752]
["bitfinex-derivatives","BTCF0:USTF0",1745251702254,0.11374427,88029.0,88028.0,0.3473752]
["bitfinex-derivatives","BTCF0:USTF0",1745251703051,0.00017037,88029.0,88028.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1745251703258,0.00017037,88029.0,88028.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1745251703457,0.06367037,88029.0,88028.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1745251703855,0.06367037,88029.0,88028.0,0.2880752]
["bitfinex-derivatives","BTCF0:USTF0",1745251704253,0.06367037,88029.0,88028.0,0.3477752]
["bitfinex-derivatives","BTCF0:USTF0",1745251704745,0.07796,88034.0,88033.0,0.1135687]
["bitfinex-derivatives","BTCF0:USTF0",1745251705052,0.17284047,88038.0,88037.0,0.1135636]
["bitfinex-derivatives","BTCF0:USTF0",1745251705253,0.00831705,88047.0,88037.0,0.1135636]
["bitfinex-derivatives","BTCF0:USTF0",1745251705254,0.00831705,88047.0,88046.0,0.113552]
["bitfinex-derivatives","BTCF0:USTF0",1745251705447,0.1227,88053.0,88048.0,0.1135494]
["bitfinex-derivatives","BTCF0:USTF0",1745251705649,0.064,88053.0,88048.0,0.2935494]
["bitfinex-derivatives","BTCF0:USTF0",1745251705851,0.064,88053.0,88048.0,0.36480109]
["bitfinex-derivatives","BTCF0:USTF0",1745251706051,0.01170258,88057.0,88048.0,0.42380109]
["bitfinex-derivatives","BTCF0:USTF0",1745251706361,0.01170258,88057.0,88048.0,0.4122494]
["bitfinex-derivatives","BTCF0:USTF0",1745251706860,0.01349616,88049.0,88048.0,0.4122494]
["bitfinex-derivatives","BTCF0:USTF0",1745251707061,0.007,88049.0,88048.0,0.4122494]
["bitfinex-derivatives","BTCF0:USTF0",1745251707749,0.008,88049.0,88048.0,0.79247495]
["bitfinex-derivatives","BTCF0:USTF0",1745251707949,0.00017037,88057.0,88056.0,0.1135391]
["bitfinex-derivatives","BTCF0:USTF0",1745251708145,0.0086137,88057.0,88056.0,0.6243391]
["bitfinex-derivatives","BTCF0:USTF0",1745251708359,0.00017037,88057.0,88056.0,0.7476391]
["bitfinex-derivatives","BTCF0:USTF0",1745251709445,0.00417037,88057.0,88056.0,0.7476391]
["bitfinex-derivatives","BTCF0:USTF0",1745251709851,0.22986105,88066.0,88060.0,0.0567669]
["bitfinex-derivatives","BTCF0:USTF0",1745251710052,0.22986105,88066.0,88065.0,0.1125275]
["bitfinex-derivatives","BTCF0:USTF0",1745251710260,0.22986105,88066.0,88065.0,0.2215275]
["bitfinex-derivatives","BTCF0:USTF0",1745251710653,0.22986105,88066.0,88065.0,0.3413275]
["bitfinex-derivatives","BTCF0:USTF0",1745251710959,0.005,88069.0,88068.0,0.1135236]
["bitfinex-derivatives","BTCF0:USTF0",1745251711255,0.005,88069.0,88068.0,0.2335236]
["bitfinex-derivatives","BTCF0:USTF0",1745251711446,0.005,88069.0,88068.0,0.3533236]
["bitfinex-derivatives","BTCF0:USTF0",1745251711957,0.005,88069.0,88068.0,0.73354915]
["bitfinex-derivatives","BTCF0:USTF0",1745251712256,0.00019684,88085.0,88079.0,0.1135094]
["bitfinex-derivatives","BTCF0:USTF0",1745251712459,0.0589,88084.0,88079.0,0.7754094]
["bitfinex-derivatives","BTCF0:USTF0",1745251712650,1e-08,88080.0,88079.0,0.7754094]
["bitfinex-derivatives","BTCF0:USTF0",1745251712849,0.00026573,88080.0,88079.0,0.7754094]
["bitfinex-derivatives","BTCF0:USTF0",1745251713049,0.07796,88086.0,88085.0,0.1135017]
["bitfinex-derivatives","BTCF0:USTF0",1745251713354,0.20128458,88094.0,88088.0,0.1134978]
["bitfinex-derivatives","BTCF0:USTF0",1745251713551,0.00010801,88091.0,88088.0,0.2634978]
["bitfinex-derivatives","BTCF0:USTF0",1745251713747,0.20128458,88094.0,88088.0,0.3863978]
["bitfinex-derivatives","BTCF0:USTF0",1745251713946,0.20139259,88094.0,88093.0,0.1134914]
["bitfinex-derivatives","BTCF0:USTF0",1745251714158,0.1215,88099.0,88093.0,0.1134914]
["bitfinex-derivatives","BTCF0:USTF0",1745251714159,0.10019684,88100.0,88093.0,0.2067453]
["bitfinex-derivatives","BTCF0:USTF0",1745251714460,0.10019684,88100.0,88099.0,0.1134836]
["bitfinex-derivatives","BTCF0:USTF0",1745251715155,0.1,88100.0,88099.0,0.1134836]
["bitfinex-derivatives","BTCF0:USTF0",1745251715458,0.3608,88134.0,88099.0,0.44022555]
["bitfinex-derivatives","BTCF0:USTF0",1745251715648,0.0631,88128.0,88127.0,0.1134476]
["bitfinex-derivatives","BTCF0:USTF0",1745251715853,0.3608,88134.0,88125.0,0.0567244]
["bitfinex-derivatives","BTCF0:USTF0",1745251715854,0.30782105,88132.0,88125.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745251716155,0.30782105,88132.0,88125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745251716355,0.30782105,88132.0,88125.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745251716559,0.01664578,88129.0,88125.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745251717056,0.01764578,88129.0,88125.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745251717258,0.07792,88128.0,88125.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745251717455,0.19752,88128.0,88125.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745251717655,0.19752,88128.0,88126.0,0.1134487]
["bitfinex-derivatives","BTCF0:USTF0",1745251717960,0.19752,88128.0,88126.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745251718659,0.20613845,88128.0,88127.0,0.1134476]
["bitfinex-derivatives","BTCF0:USTF0",1745251718858,0.14753845,88128.0,88127.0,0.1777476]
["bitfinex-derivatives","BTCF0:USTF0",1745251719057,0.14761845,88128.0,88127.0,0.1777476]
["bitfinex-derivatives","BTCF0:USTF0",1745251719457,0.08653845,88128.0,88127.0,0.1777476]
["bitfinex-derivatives","BTCF0:USTF0",1745251719657,0.08661845,88128.0,88127.0,0.1777476]
["bitfinex-derivatives","BTCF0:USTF0",1745251719963,0.08653845,88128.0,88127.0,0.3177476]
["bitfinex-derivatives","BTCF0:USTF0",1745251720162,0.08661845,88128.0,88127.0,0.3177476]
["bitfinex-derivatives","BTCF0:USTF0",1745251720457,0.0001129,88136.0,88135.0,0.1134373]
["bitfinex-derivatives","BTCF0:USTF0",1745251720859,0.0001129,88136.0,88135.0,0.3505373]
["bitfinex-derivatives","BTCF0:USTF0",1745251721062,0.0611129,88136.0,88135.0,0.3505373]
["bitfinex-derivatives","BTCF0:USTF0",1745251721559,0.1235129,88136.0,88135.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745251721760,0.1235929,88136.0,88135.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745251722666,0.13231775,88136.0,88135.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745251723255,0.13223775,88136.0,88135.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745251724251,0.60647375,88136.0,88135.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745251724560,0.1134489,88126.0,88125.0,0.38022555]
["bitfinex-derivatives","BTCF0:USTF0",1745251724758,0.4742489,88126.0,88125.0,0.38022555]
["bitfinex-derivatives","BTCF0:USTF0",1745251725061,0.1134579,88119.0,88111.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745251725367,0.1134579,88119.0,88118.0,0.07017027]
["bitfinex-derivatives","BTCF0:USTF0",1745251725560,0.2351579,88119.0,88118.0,0.07017027]
["bitfinex-derivatives","BTCF0:USTF0",1745251726252,0.2351579,88119.0,88118.0,0.07117027]
["bitfinex-derivatives","BTCF0:USTF0",1745251727161,0.2351579,88119.0,88118.0,0.07217027]
["bitfinex-derivatives","BTCF0:USTF0",1745251730055,0.2351579,88119.0,88118.0,0.07117027]
["bitfinex-derivatives","BTCF0:USTF0",1745251730364,0.2351579,88119.0,88118.0,0.07217027]
["bitfinex-derivatives","BTCF0:USTF0",1745251731360,0.2351579,88119.0,88118.0,0.06365775]
["bitfinex-derivatives","BTCF0:USTF0",1745251732261,0.2351579,88119.0,88118.0,0.06265775]
["bitfinex-derivatives","BTCF0:USTF0",1745251732450,0.2351579,88119.0,88118.0,0.06365775]
["bitfinex-derivatives","BTCF0:USTF0",1745251732653,0.1134682,88111.0,88110.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1745251732859,0.1134733,88107.0,88106.0,0.38022555]
["bitfinex-derivatives","BTCF0:USTF0",1745251733060,0.1134733,88107.0,88100.0,0.00127602]
["bitfinex-derivatives","BTCF0:USTF0",1745251733061,0.1134811,88101.0,88100.0,0.00127602]
["bitfinex-derivatives","BTCF0:USTF0",1745251733363,0.1134811,88101.0,88100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745251733558,0.5947811,88101.0,88100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745251734057,0.5947811,88101.0,88100.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745251734361,0.7887811,88101.0,88100.0,0.15135602]
["bitfinex-derivatives","BTCF0:USTF0",1745251734958,0.80046064,88101.0,88100.0,0.15135602]
["bitfinex-derivatives","BTCF0:USTF0",1745251735261,0.60646064,88101.0,88100.0,0.14171293]
["bitfinex-derivatives","BTCF0:USTF0",1745251735463,0.60646064,88101.0,88100.0,0.14163293]
["bitfinex-derivatives","BTCF0:USTF0",1745251735654,0.01167954,88101.0,88100.0,0.14263293]
["bitfinex-derivatives","BTCF0:USTF0",1745251735854,0.1134811,88101.0,88100.0,0.14271293]
["bitfinex-derivatives","BTCF0:USTF0",1745251736260,0.07764,88104.0,88100.0,0.19945383]
["bitfinex-derivatives","BTCF0:USTF0",1745251736568,0.01160112,88109.0,88104.0,0.113477]
["bitfinex-derivatives","BTCF0:USTF0",1745251736756,0.12496441,88109.0,88105.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745251736957,0.1134721,88108.0,88105.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1745251737163,0.1134746,88106.0,88105.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1745251737667,0.1755746,88106.0,88105.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1745251739170,0.1755746,88106.0,88105.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745251739365,0.2371746,88106.0,88105.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745251740067,0.5979746,88106.0,88105.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745251741171,0.5979746,88106.0,88105.0,0.08035791]
["bitfinex-derivatives","BTCF0:USTF0",1745251741869,0.00017027,88109.0,88108.0,0.1134721]
["bitfinex-derivatives","BTCF0:USTF0",1745251742276,0.00017027,88109.0,88108.0,0.1754721]
["bitfinex-derivatives","BTCF0:USTF0",1745251742567,0.00017027,88109.0,88108.0,0.16695918]
["bitfinex-derivatives","BTCF0:USTF0",1745251742761,0.11364107,88109.0,88108.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745251743470,0.00017027,88109.0,88108.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745251744067,0.00017027,88109.0,88108.0,0.1754721]
["bitfinex-derivatives","BTCF0:USTF0",1745251744566,0.00017027,88109.0,88108.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745251744770,0.47444107,88109.0,88108.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745251745063,0.47444107,88109.0,88106.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745251745064,0.1134733,88107.0,88106.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745251745265,0.1134733,88107.0,88106.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745251745463,0.1134733,88107.0,88106.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745251745660,0.1751733,88107.0,88106.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745251746060,0.3691733,88107.0,88106.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745251746566,0.4343733,88107.0,88106.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745251747261,0.4343733,88107.0,88106.0,0.07935707]
["bitfinex-derivatives","BTCF0:USTF0",1745251748966,0.19408,88107.0,88106.0,0.19283167]
["bitfinex-derivatives","BTCF0:USTF0",1745251749169,8e-05,88107.0,88106.0,0.19283167]
["bitfinex-derivatives","BTCF0:USTF0",1745251749365,8e-05,88107.0,88106.0,0.38123167]
["bitfinex-derivatives","BTCF0:USTF0",1745251749567,8e-05,88107.0,88106.0,0.26775707]
["bitfinex-derivatives","BTCF0:USTF0",1745251749967,0.11364167,88109.0,88106.0,0.26775707]
["bitfinex-derivatives","BTCF0:USTF0",1745251750169,0.1134722,88108.0,88106.0,0.26775707]
["bitfinex-derivatives","BTCF0:USTF0",1745251750371,8e-05,88107.0,88106.0,0.26775707]
["bitfinex-derivatives","BTCF0:USTF0",1745251750562,8e-05,88107.0,88106.0,0.38123167]
["bitfinex-derivatives","BTCF0:USTF0",1745251753468,0.00017027,88109.0,88108.0,0.1134721]
["bitfinex-derivatives","BTCF0:USTF0",1745251753768,0.00014581,88118.0,88117.0,0.1134605]
["bitfinex-derivatives","BTCF0:USTF0",1745251753971,0.00019684,88120.0,88119.0,0.1134579]
["bitfinex-derivatives","BTCF0:USTF0",1745251754171,0.07764,88121.0,88120.0,0.1134566]
["bitfinex-derivatives","BTCF0:USTF0",1745251754372,0.07764,88121.0,88120.0,0.2034566]
["bitfinex-derivatives","BTCF0:USTF0",1745251754675,0.07764,88121.0,88120.0,0.3306566]
["bitfinex-derivatives","BTCF0:USTF0",1745251756863,0.07764,88121.0,88120.0,0.3316566]
["bitfinex-derivatives","BTCF0:USTF0",1745251758268,0.07764,88121.0,88120.0,0.3326566]
["bitfinex-derivatives","BTCF0:USTF0",1745251760768,0.00017027,88129.0,88123.0,0.0567257]
["bitfinex-derivatives","BTCF0:USTF0",1745251760970,0.00017027,88129.0,88124.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1745251761280,0.00017027,88129.0,88128.0,0.1134463]
["bitfinex-derivatives","BTCF0:USTF0",1745251761886,0.00017027,88129.0,88128.0,0.2349463]
["bitfinex-derivatives","BTCF0:USTF0",1745251762176,0.00025027,88129.0,88128.0,0.2349463]
["bitfinex-derivatives","BTCF0:USTF0",1745251762482,0.00025027,88129.0,88128.0,0.3449463]
["bitfinex-derivatives","BTCF0:USTF0",1745251762878,0.07764,88135.0,88134.0,0.1134386]
["bitfinex-derivatives","BTCF0:USTF0",1745251763073,0.00872485,88136.0,88135.0,0.1134373]
["bitfinex-derivatives","BTCF0:USTF0",1745251763273,0.0611,88156.0,88147.0,0.1134218]
["bitfinex-derivatives","BTCF0:USTF0",1745251763477,0.07272168,88152.0,88147.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745251763782,0.06118,88148.0,88147.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745251764187,0.06118,88148.0,88147.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745251764482,0.06118,88148.0,88147.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745251764883,0.06118,88148.0,88147.0,0.2826218]
["bitfinex-derivatives","BTCF0:USTF0",1745251765678,0.06218,88148.0,88147.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1745251766076,0.12188,88148.0,88147.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1745251766384,0.12188,88148.0,88147.0,0.2826218]
["bitfinex-derivatives","BTCF0:USTF0",1745251766881,0.12188,88148.0,88147.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745251767182,0.2353006,88148.0,88147.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745251767380,0.12188,88148.0,88147.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745251767581,0.13043779,88148.0,88147.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745251768780,0.13043779,88148.0,88147.0,0.2214218]
["bitfinex-derivatives","BTCF0:USTF0",1745251769390,0.07073779,88148.0,88147.0,0.2214218]
["bitfinex-derivatives","BTCF0:USTF0",1745251769681,0.00963779,88148.0,88147.0,0.2809218]
["bitfinex-derivatives","BTCF0:USTF0",1745251771075,0.00955779,88148.0,88147.0,0.2809218]
["bitfinex-derivatives","BTCF0:USTF0",1745251771280,0.00963779,88148.0,88147.0,0.2809218]
["bitfinex-derivatives","BTCF0:USTF0",1745251775280,0.00963779,88148.0,88147.0,0.3435218]
["bitfinex-derivatives","BTCF0:USTF0",1745251775581,0.00955779,88148.0,88147.0,0.3435218]
["bitfinex-derivatives","BTCF0:USTF0",1745251775783,0.00963779,88148.0,88147.0,0.3435218]
["bitfinex-derivatives","BTCF0:USTF0",1745251776581,0.00963779,88148.0,88147.0,1.08454735]
["bitfinex-derivatives","BTCF0:USTF0",1745251776886,0.0626,88167.0,88160.0,0.1134051]
["bitfinex-derivatives","BTCF0:USTF0",1745251777086,0.0599,88163.0,88162.0,0.1134025]
["bitfinex-derivatives","BTCF0:USTF0",1745251777388,0.0599,88163.0,88162.0,0.2883025]
["bitfinex-derivatives","BTCF0:USTF0",1745251777578,0.0599,88163.0,88162.0,0.3476025]
["bitfinex-derivatives","BTCF0:USTF0",1745251778289,0.0599,88163.0,88162.0,0.3466025]
["bitfinex-derivatives","BTCF0:USTF0",1745251778588,0.0626,88167.0,88166.0,0.1133974]
["bitfinex-derivatives","BTCF0:USTF0",1745251778886,0.0599,88167.0,88166.0,0.1133974]
["bitfinex-derivatives","BTCF0:USTF0",1745251779086,0.0599,88167.0,88166.0,0.1726974]
["bitfinex-derivatives","BTCF0:USTF0",1745251779286,0.005,88169.0,88168.0,0.1123948]
["bitfinex-derivatives","BTCF0:USTF0",1745251779488,0.07756,88186.0,88168.0,0.60852555]
["bitfinex-derivatives","BTCF0:USTF0",1745251779693,0.0578,88183.0,88182.0,0.1133768]
["bitfinex-derivatives","BTCF0:USTF0",1745251779892,0.00010801,88184.0,88183.0,0.1133755]
["bitfinex-derivatives","BTCF0:USTF0",1745251780084,0.0578,88187.0,88186.0,0.1133717]
["bitfinex-derivatives","BTCF0:USTF0",1745251780280,0.05790801,88187.0,88186.0,0.2233717]
["bitfinex-derivatives","BTCF0:USTF0",1745251780479,0.0578,88187.0,88186.0,0.2816717]
["bitfinex-derivatives","BTCF0:USTF0",1745251780685,0.05788,88187.0,88186.0,0.2816717]
["bitfinex-derivatives","BTCF0:USTF0",1745251781084,8e-05,88187.0,88186.0,0.2816717]
["bitfinex-derivatives","BTCF0:USTF0",1745251781385,0.01334729,88189.0,88188.0,0.1133691]
["bitfinex-derivatives","BTCF0:USTF0",1745251781587,0.01334729,88189.0,88188.0,0.3548691]
["bitfinex-derivatives","BTCF0:USTF0",1745251783482,0.01334729,88189.0,88188.0,0.3588691]
["bitfinex-derivatives","BTCF0:USTF0",1745251783889,0.0615,88195.0,88194.0,0.1133614]
["bitfinex-derivatives","BTCF0:USTF0",1745251784088,0.2133558,88200.0,88199.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1745251784481,0.22495073,88200.0,88199.0,0.223355]
["bitfinex-derivatives","BTCF0:USTF0",1745251784890,0.22495073,88200.0,88199.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745251785087,0.28475073,88200.0,88199.0,0.223355]
["bitfinex-derivatives","BTCF0:USTF0",1745251785286,0.28483073,88200.0,88199.0,0.223355]
["bitfinex-derivatives","BTCF0:USTF0",1745251785491,0.34633073,88200.0,88199.0,0.223355]
["bitfinex-derivatives","BTCF0:USTF0",1745251786285,0.22138,88200.0,88199.0,0.223355]
["bitfinex-derivatives","BTCF0:USTF0",1745251786485,0.3346537,88200.0,88199.0,0.224355]
["bitfinex-derivatives","BTCF0:USTF0",1745251786691,0.10008,88200.0,88199.0,0.282955]
["bitfinex-derivatives","BTCF0:USTF0",1745251786892,0.10859531,88200.0,88199.0,0.344355]
["bitfinex-derivatives","BTCF0:USTF0",1745251790501,0.10851531,88200.0,88199.0,0.344355]
["bitfinex-derivatives","BTCF0:USTF0",1745251790691,0.10859531,88200.0,88199.0,0.344355]
["bitfinex-derivatives","BTCF0:USTF0",1745251791395,0.10859531,88200.0,88199.0,0.282955]
["bitfinex-derivatives","BTCF0:USTF0",1745251792293,0.10859531,88200.0,88199.0,0.341755]
["bitfinex-derivatives","BTCF0:USTF0",1745251794496,0.22194901,88200.0,88199.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1745251794897,0.34314901,88200.0,88199.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1745251795197,0.42379531,88200.0,88199.0,0.282955]
["bitfinex-derivatives","BTCF0:USTF0",1745251796098,0.16839531,88200.0,88199.0,0.282955]
["bitfinex-derivatives","BTCF0:USTF0",1745251796298,0.16839531,88200.0,88199.0,0.342355]
["bitfinex-derivatives","BTCF0:USTF0",1745251796495,0.10851531,88200.0,88199.0,0.342355]
["bitfinex-derivatives","BTCF0:USTF0",1745251796896,0.10859531,88200.0,88199.0,0.342355]
["bitfinex-derivatives","BTCF0:USTF0",1745251798098,0.17169531,88200.0,88199.0,0.342355]
["bitfinex-derivatives","BTCF0:USTF0",1745251799091,0.28504901,88200.0,88199.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1745251799300,0.17169531,88200.0,88199.0,0.282955]
["bitfinex-derivatives","BTCF0:USTF0",1745251799501,0.23359531,88200.0,88199.0,0.282955]
["bitfinex-derivatives","BTCF0:USTF0",1745251799799,0.34694901,88200.0,88199.0,0.282955]
["bitfinex-derivatives","BTCF0:USTF0",1745251799999,0.34694901,88200.0,88199.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1745251800299,0.34694901,88200.0,88199.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745251800504,0.34694901,88200.0,88199.0,0.10036936]
["bitfinex-derivatives","BTCF0:USTF0",1745251801200,0.34694901,88200.0,88199.0,0.21372436]
["bitfinex-derivatives","BTCF0:USTF0",1745251801201,0.42759531,88200.0,88199.0,0.21372436]
["bitfinex-derivatives","BTCF0:USTF0",1745251801397,0.42759531,88200.0,88199.0,0.10036936]
["bitfinex-derivatives","BTCF0:USTF0",1745251801589,0.54086901,88200.0,88199.0,0.10036936]
["bitfinex-derivatives","BTCF0:USTF0",1745251801790,0.54094901,88200.0,88199.0,0.10036936]
["bitfinex-derivatives","BTCF0:USTF0",1745251802394,0.42759531,88200.0,88199.0,0.10036936]
["bitfinex-derivatives","BTCF0:USTF0",1745251802791,0.42759531,88200.0,88199.0,0.114355]
["bitfinex-derivatives","BTCF0:USTF0",1745251802991,0.42751531,88200.0,88199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745251803202,0.23359531,88200.0,88199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745251803397,0.34694901,88200.0,88199.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745251803602,0.34694901,88200.0,88199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745251805099,0.54094901,88200.0,88199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745251806106,0.54094901,88200.0,88199.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1745251806401,0.1133601,88195.0,88194.0,0.22307378]
["bitfinex-derivatives","BTCF0:USTF0",1745251806601,0.1133601,88195.0,88194.0,0.32307378]
["bitfinex-derivatives","BTCF0:USTF0",1745251807001,0.2354601,88195.0,88194.0,0.32307378]
["bitfinex-derivatives","BTCF0:USTF0",1745251807302,0.3161,88195.0,88194.0,0.32307378]
["bitfinex-derivatives","BTCF0:USTF0",1745251807503,0.194,88195.0,88194.0,0.32307378]
["bitfinex-derivatives","BTCF0:USTF0",1745251807703,0.194,88195.0,88194.0,0.32407378]
["bitfinex-derivatives","BTCF0:USTF0",1745251807900,0.194,88195.0,88194.0,0.42407378]
["bitfinex-derivatives","BTCF0:USTF0",1745251808104,0.10851531,88200.0,88199.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1745251808294,0.10851531,88200.0,88199.0,0.213355]
["bitfinex-derivatives","BTCF0:USTF0",1745251808500,0.10851531,88200.0,88199.0,0.329555]
["bitfinex-derivatives","BTCF0:USTF0",1745251809200,0.22186901,88200.0,88199.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1745251809510,0.22186901,88200.0,88199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745251809705,0.34866901,88200.0,88199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745251810203,0.54266901,88200.0,88199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745251811606,0.1133704,88187.0,88164.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1745251811799,0.1133704,88187.0,88186.0,0.53022555]
["bitfinex-derivatives","BTCF0:USTF0",1745251812003,0.4741704,88187.0,88186.0,0.53022555]
["bitfinex-derivatives","BTCF0:USTF0",1745251812202,0.7949704,88187.0,88186.0,0.53022555]
["bitfinex-derivatives","BTCF0:USTF0",1745251812909,0.7949704,88187.0,88186.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745251813109,0.7949704,88187.0,88186.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745251813806,0.1133833,88177.0,88176.0,0.17353193]
["bitfinex-derivatives","BTCF0:USTF0",1745251814006,0.1133833,88177.0,88176.0,0.39353193]
["bitfinex-derivatives","BTCF0:USTF0",1745251814203,0.4278833,88177.0,88176.0,0.32353193]
["bitfinex-derivatives","BTCF0:USTF0",1745251814599,0.80304114,88177.0,88176.0,0.32353193]
["bitfinex-derivatives","BTCF0:USTF0",1745251815205,0.80304114,88177.0,88176.0,0.17353193]
["bitfinex-derivatives","BTCF0:USTF0",1745251815908,0.80304114,88177.0,88176.0,0.17553193]
["bitfinex-derivatives","BTCF0:USTF0",1745251816114,0.80304114,88177.0,88176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745251816610,0.1133858,88175.0,88171.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745251817005,0.2301858,88175.0,88171.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745251817208,0.4241858,88175.0,88171.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745251818712,0.4846858,88175.0,88171.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745251819110,0.4846858,88175.0,88174.0,0.00217017]
["bitfinex-derivatives","BTCF0:USTF0",1745251819514,0.4846858,88175.0,88174.0,0.00117017]
["bitfinex-derivatives","BTCF0:USTF0",1745251820109,0.4846858,88175.0,88174.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1745251820309,0.4846858,88175.0,88174.0,0.00117017]
["bitfinex-derivatives","BTCF0:USTF0",1745251820706,0.1134025,88162.0,88161.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745251820913,0.1134025,88162.0,88161.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745251821113,0.4211025,88162.0,88161.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745251822817,0.4211025,88162.0,88161.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745251823217,0.4211025,88162.0,88161.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1745251823913,0.4211025,88162.0,88161.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745251824112,0.4211025,88162.0,88161.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1745251824316,0.4211025,88162.0,88161.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745251825022,0.4211025,88162.0,88161.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1745251825219,0.4211025,88162.0,88161.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745251825521,0.1134116,88155.0,88154.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745251825718,0.1134116,88155.0,88154.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745251826220,0.3074116,88155.0,88154.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745251826916,0.3074116,88155.0,88154.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745251827316,0.31606078,88155.0,88154.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745251827514,0.31606078,88155.0,88154.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1745251828715,0.31606078,88155.0,88154.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1745251828913,0.20264918,88155.0,88154.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1745251829119,0.31606078,88155.0,88154.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1745251832614,0.20264918,88155.0,88154.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1745251832927,0.00010801,88165.0,88161.0,0.1134038]
["bitfinex-derivatives","BTCF0:USTF0",1745251833120,0.00010801,88165.0,88161.0,0.2623038]
["bitfinex-derivatives","BTCF0:USTF0",1745251833329,0.00010801,88165.0,88162.0,0.0567007]
["bitfinex-derivatives","BTCF0:USTF0",1745251833521,0.07787565,88170.0,88163.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1745251833522,0.056697,88169.0,88163.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1745251833722,0.056697,88169.0,88163.0,0.2330005]
["bitfinex-derivatives","BTCF0:USTF0",1745251834026,0.056697,88169.0,88165.0,0.0566993]
["bitfinex-derivatives","BTCF0:USTF0",1745251834226,0.07798984,88170.0,88166.0,0.1758987]
["bitfinex-derivatives","BTCF0:USTF0",1745251834526,0.19112304,88170.0,88169.0,0.1133935]
["bitfinex-derivatives","BTCF0:USTF0",1745251834727,0.07772984,88170.0,88169.0,0.2133935]
["bitfinex-derivatives","BTCF0:USTF0",1745251835122,0.07772984,88170.0,88169.0,0.3325935]
["bitfinex-derivatives","BTCF0:USTF0",1745251835123,0.07780984,88170.0,88169.0,0.3325935]
["bitfinex-derivatives","BTCF0:USTF0",1745251835422,0.00224984,88170.0,88169.0,0.3325935]
["bitfinex-derivatives","BTCF0:USTF0",1745251835822,0.00124984,88170.0,88169.0,0.3325935]
["bitfinex-derivatives","BTCF0:USTF0",1745251836129,0.00026,88176.0,88175.0,0.1133858]
["bitfinex-derivatives","BTCF0:USTF0",1745251836325,0.00026,88176.0,88175.0,0.4841858]
["bitfinex-derivatives","BTCF0:USTF0",1745251836527,0.00010801,88179.0,88178.0,0.113382]
["bitfinex-derivatives","BTCF0:USTF0",1745251836932,0.00010801,88179.0,88178.0,0.232582]
["bitfinex-derivatives","BTCF0:USTF0",1745251837730,0.07782,88185.0,88181.0,0.1133781]
["bitfinex-derivatives","BTCF0:USTF0",1745251837929,0.1133743,88184.0,88181.0,0.2233781]
["bitfinex-derivatives","BTCF0:USTF0",1745251838127,0.1133761,88183.0,88181.0,0.3429781]
["bitfinex-derivatives","BTCF0:USTF0",1745251838334,0.00010801,88187.0,88186.0,0.1133717]
["bitfinex-derivatives","BTCF0:USTF0",1745251838527,0.12787906,88189.0,88188.0,0.1133691]
["bitfinex-derivatives","BTCF0:USTF0",1745251838729,0.1133683,88189.0,88188.0,0.1133691]
["bitfinex-derivatives","BTCF0:USTF0",1745251839125,0.1133683,88189.0,88188.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745251839333,0.1696683,88189.0,88188.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745251839531,0.2282683,88189.0,88188.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745251840625,0.1133669,88190.0,88188.0,0.2329679]
["bitfinex-derivatives","BTCF0:USTF0",1745251840821,0.1738822,88192.0,88188.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745251841026,0.1172,88192.0,88188.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745251841231,0.07752,88193.0,88192.0,0.113364]
["bitfinex-derivatives","BTCF0:USTF0",1745251841634,0.07752,88193.0,88192.0,0.232164]
["bitfinex-derivatives","BTCF0:USTF0",1745251841935,0.10851531,88200.0,88199.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1745251842831,0.22571531,88200.0,88199.0,0.232655]
["bitfinex-derivatives","BTCF0:USTF0",1745251843021,0.22671531,88200.0,88199.0,0.292655]
["bitfinex-derivatives","BTCF0:USTF0",1745251843222,0.34006901,88200.0,88199.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745251843420,0.34006901,88200.0,88199.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745251843421,0.34106901,88200.0,88199.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745251844133,0.53506901,88200.0,88199.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745251844722,0.61254901,88200.0,88199.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745251845627,0.61254901,88200.0,88199.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745251845834,0.1133627,88193.0,88192.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1745251846323,0.1739627,88193.0,88192.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1745251847131,0.4291627,88193.0,88192.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1745251847633,0.3158,88193.0,88192.0,0.590864]
["bitfinex-derivatives","BTCF0:USTF0",1745251847831,0.194,88193.0,88192.0,0.710864]
["bitfinex-derivatives","BTCF0:USTF0",1745251848333,0.10862332,88200.0,88199.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1745251848629,0.10851531,88200.0,88199.0,0.213355]
["bitfinex-derivatives","BTCF0:USTF0",1745251848936,0.10851531,88200.0,88199.0,0.335355]
["bitfinex-derivatives","BTCF0:USTF0",1745251849325,0.10859531,88200.0,88199.0,0.335355]
["bitfinex-derivatives","BTCF0:USTF0",1745251849524,0.10959531,88200.0,88199.0,0.335355]
["bitfinex-derivatives","BTCF0:USTF0",1745251850033,0.1133513,88204.0,88203.0,0.1133487]
["bitfinex-derivatives","BTCF0:USTF0",1745251850332,0.1133469,88206.0,88205.0,0.113346]
["bitfinex-derivatives","BTCF0:USTF0",1745251850531,0.1133473,88205.0,88204.0,0.2954484]
["bitfinex-derivatives","BTCF0:USTF0",1745251850731,0.1133473,88205.0,88204.0,0.2944484]
["bitfinex-derivatives","BTCF0:USTF0",1745251851139,0.08615183,88210.0,88208.0,0.0566716]
["bitfinex-derivatives","BTCF0:USTF0",1745251851335,0.14282223,88210.0,88209.0,0.5971421]
["bitfinex-derivatives","BTCF0:USTF0",1745251851523,0.08615183,88210.0,88209.0,0.5961421]
["bitfinex-derivatives","BTCF0:USTF0",1745251851830,0.19949263,88210.0,88209.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745251852131,0.19957263,88210.0,88209.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745251852532,0.20157263,88210.0,88209.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745251852931,0.08823183,88210.0,88209.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745251853232,0.08823183,88210.0,88209.0,0.5941421]
["bitfinex-derivatives","BTCF0:USTF0",1745251853827,0.08923183,88210.0,88209.0,0.5941421]
["bitfinex-derivatives","BTCF0:USTF0",1745251854032,0.01175183,88210.0,88209.0,0.5941421]
["bitfinex-derivatives","BTCF0:USTF0",1745251854538,0.01167183,88210.0,88209.0,0.5941421]
["bitfinex-derivatives","BTCF0:USTF0",1745251854721,0.01175183,88210.0,88209.0,0.5941421]
["bitfinex-derivatives","BTCF0:USTF0",1745251854928,0.01175183,88210.0,88209.0,0.7041421]
["bitfinex-derivatives","BTCF0:USTF0",1745251855627,0.01167183,88210.0,88209.0,0.7041421]
["bitfinex-derivatives","BTCF0:USTF0",1745251855826,0.01175183,88210.0,88209.0,0.7041421]
["bitfinex-derivatives","BTCF0:USTF0",1745251856134,0.20575183,88210.0,88209.0,0.7041421]
["bitfinex-derivatives","BTCF0:USTF0",1745251857032,0.20567183,88210.0,88209.0,0.7041421]
["bitfinex-derivatives","BTCF0:USTF0",1745251857235,0.01175183,88210.0,88209.0,0.7041421]
["bitfinex-derivatives","BTCF0:USTF0",1745251859425,0.0566524,88239.0,88209.0,0.7041421]
["bitfinex-derivatives","BTCF0:USTF0",1745251859426,0.07748,88222.0,88221.0,0.1133267]
["bitfinex-derivatives","BTCF0:USTF0",1745251859630,0.00853399,88222.0,88221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745251859941,0.00019684,88226.0,88225.0,0.1133216]
["bitfinex-derivatives","BTCF0:USTF0",1745251860126,0.00850763,88226.0,88225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745251860329,8e-05,88226.0,88225.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1745251860525,0.1211,88228.0,88225.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1745251860726,8e-05,88226.0,88225.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1745251861133,0.19408,88226.0,88225.0,0.5339216]
["bitfinex-derivatives","BTCF0:USTF0",1745251861337,0.19408,88226.0,88225.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1745251861638,0.19408,88226.0,88225.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1745251862230,0.19408,88226.0,88225.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745251862435,0.19408,88226.0,88225.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745251862436,0.31572255,88226.0,88225.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745251862740,0.44072255,88226.0,88225.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745251862934,0.44072255,88226.0,88225.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745251863134,0.44072255,88226.0,88225.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745251863829,0.44072255,88226.0,88225.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745251865237,0.44072255,88226.0,88225.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745251865734,0.44072255,88226.0,88225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745251865932,0.1133267,88221.0,88220.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745251866137,0.1133357,88214.0,88213.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1745251866347,0.1133357,88214.0,88213.0,0.11017007]
["bitfinex-derivatives","BTCF0:USTF0",1745251866640,0.2382357,88214.0,88213.0,0.11017007]
["bitfinex-derivatives","BTCF0:USTF0",1745251867134,0.4322357,88214.0,88213.0,0.11017007]
["bitfinex-derivatives","BTCF0:USTF0",1745251867726,0.194,88214.0,88213.0,0.22550707]
["bitfinex-derivatives","BTCF0:USTF0",1745251868125,0.194,88214.0,88213.0,0.28690707]
["bitfinex-derivatives","BTCF0:USTF0",1745251868532,0.194,88214.0,88213.0,0.28890707]
["bitfinex-derivatives","BTCF0:USTF0",1745251868732,0.19408,88214.0,88213.0,0.28890707]
["bitfinex-derivatives","BTCF0:USTF0",1745251868937,0.194,88214.0,88213.0,0.28890707]
["bitfinex-derivatives","BTCF0:USTF0",1745251869135,0.19408,88214.0,88213.0,0.28690707]
["bitfinex-derivatives","BTCF0:USTF0",1745251869325,0.19408,88214.0,88213.0,0.28890707]
["bitfinex-derivatives","BTCF0:USTF0",1745251869930,0.19408,88214.0,88213.0,0.28690707]
["bitfinex-derivatives","BTCF0:USTF0",1745251870236,0.19408,88214.0,88213.0,0.28890707]
["bitfinex-derivatives","BTCF0:USTF0",1745251871642,0.19408,88214.0,88213.0,0.28990707]
["bitfinex-derivatives","BTCF0:USTF0",1745251872026,0.19408,88214.0,88213.0,1.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1745251872726,0.00010801,88228.0,88213.0,1.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1745251872727,0.00010801,88228.0,88227.0,0.113319]
["bitfinex-derivatives","BTCF0:USTF0",1745251872931,0.005,88229.0,88228.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1745251873434,0.005,88229.0,88228.0,0.2828177]
["bitfinex-derivatives","BTCF0:USTF0",1745251873628,0.0566563,88232.0,88231.0,0.1133139]
["bitfinex-derivatives","BTCF0:USTF0",1745251873828,0.0566563,88232.0,88231.0,0.2133139]
["bitfinex-derivatives","BTCF0:USTF0",1745251874030,0.0566563,88232.0,88231.0,0.2737139]
["bitfinex-derivatives","BTCF0:USTF0",1745251874239,0.194,88232.0,88231.0,0.2737139]
["bitfinex-derivatives","BTCF0:USTF0",1745251874432,0.17214659,88243.0,88242.0,0.1132997]
["bitfinex-derivatives","BTCF0:USTF0",1745251874633,0.17214659,88243.0,88242.0,0.4740997]
["bitfinex-derivatives","BTCF0:USTF0",1745251874939,0.17214659,88243.0,88242.0,0.6344997]
["bitfinex-derivatives","BTCF0:USTF0",1745251875243,0.47952509,88243.0,88242.0,0.6344997]
["bitfinex-derivatives","BTCF0:USTF0",1745251875445,0.36614659,88243.0,88242.0,0.6978997]
["bitfinex-derivatives","BTCF0:USTF0",1745251875738,0.47952509,88243.0,88242.0,0.6978997]
["bitfinex-derivatives","BTCF0:USTF0",1745251876039,0.36622659,88243.0,88242.0,0.6978997]
["bitfinex-derivatives","BTCF0:USTF0",1745251877835,0.19408,88243.0,88242.0,0.6978997]
["bitfinex-derivatives","BTCF0:USTF0",1745251878237,0.20253617,88243.0,88242.0,0.6978997]
["bitfinex-derivatives","BTCF0:USTF0",1745251879640,0.20253617,88243.0,88242.0,0.7576997]
["bitfinex-derivatives","BTCF0:USTF0",1745251880339,0.20253617,88243.0,88242.0,1.1184997]
["bitfinex-derivatives","BTCF0:USTF0",1745251881641,0.20253617,88243.0,88242.0,1.1204997]
["bitfinex-derivatives","BTCF0:USTF0",1745251883041,0.20253617,88243.0,88242.0,1.1224997]
["bitfinex-derivatives","BTCF0:USTF0",1745251884446,0.20245617,88243.0,88242.0,1.1224997]
["bitfinex-derivatives","BTCF0:USTF0",1745251884742,0.20253617,88243.0,88242.0,1.1224997]
["bitfinex-derivatives","BTCF0:USTF0",1745251885137,0.00853617,88243.0,88242.0,1.1224997]
["bitfinex-derivatives","BTCF0:USTF0",1745251890948,0.12183467,88243.0,88242.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1745251891148,0.31583467,88243.0,88242.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1745251891445,0.44093467,88243.0,88242.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1745251894146,0.44093467,88243.0,88242.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1745251894448,0.44093467,88243.0,88242.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1745251895348,0.44093467,88243.0,88242.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1745251895746,0.44093467,88243.0,88242.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1745251895948,0.44093467,88243.0,88242.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1745251896340,0.44093467,88243.0,88242.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745251898349,0.44093467,88243.0,88242.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745251899046,1.05176018,88243.0,88214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745251899253,0.1133344,88215.0,88214.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745251899950,0.1735344,88215.0,88214.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745251900148,0.4309344,88215.0,88214.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745251900649,0.4924344,88215.0,88214.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745251900848,0.4924344,88215.0,88214.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745251901149,0.8532344,88215.0,88214.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745251902245,0.8542344,88215.0,88214.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745251902447,0.9315944,88215.0,88214.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745251902753,0.9315944,88215.0,88214.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745251902951,0.1133408,88210.0,88209.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745251903149,0.1133408,88210.0,88209.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1745251903448,0.1133408,88210.0,88209.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745251903449,0.2390408,88210.0,88209.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745251904146,0.4330408,88210.0,88209.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745251904951,0.19408,88210.0,88209.0,0.1715421]
["bitfinex-derivatives","BTCF0:USTF0",1745251905351,0.19408,88210.0,88209.0,0.2959421]
["bitfinex-derivatives","BTCF0:USTF0",1745251905557,0.194,88210.0,88209.0,0.2959421]
["bitfinex-derivatives","BTCF0:USTF0",1745251905853,0.19408,88210.0,88209.0,0.2959421]
["bitfinex-derivatives","BTCF0:USTF0",1745251906954,0.19408,88210.0,88209.0,0.2969421]
["bitfinex-derivatives","BTCF0:USTF0",1745251907452,0.19408,88210.0,88209.0,0.2979421]
["bitfinex-derivatives","BTCF0:USTF0",1745251907655,0.3074208,88210.0,88209.0,0.2979421]
["bitfinex-derivatives","BTCF0:USTF0",1745251907854,0.19408,88210.0,88209.0,0.2979421]
["bitfinex-derivatives","BTCF0:USTF0",1745251908052,0.194,88210.0,88209.0,0.2979421]
["bitfinex-derivatives","BTCF0:USTF0",1745251908256,0.0180332,88217.0,88211.0,0.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1745251908454,0.1133383,88212.0,88211.0,0.1133391]
["bitfinex-derivatives","BTCF0:USTF0",1745251908756,0.1133408,88210.0,88209.0,0.2412707]
["bitfinex-derivatives","BTCF0:USTF0",1745251909255,0.1133408,88210.0,88209.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745251909444,0.1133408,88210.0,88209.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745251910149,0.194,88210.0,88209.0,0.2969421]
["bitfinex-derivatives","BTCF0:USTF0",1745251910361,0.194,88210.0,88209.0,0.3469421]
["bitfinex-derivatives","BTCF0:USTF0",1745251911052,0.194,88210.0,88209.0,0.3479421]
["bitfinex-derivatives","BTCF0:USTF0",1745251911249,0.07736,88218.0,88217.0,0.1133318]
["bitfinex-derivatives","BTCF0:USTF0",1745251911749,0.1133285,88220.0,88219.0,0.1133293]
["bitfinex-derivatives","BTCF0:USTF0",1745251911942,0.1133285,88220.0,88219.0,0.2492293]
["bitfinex-derivatives","BTCF0:USTF0",1745251912953,0.1133285,88220.0,88219.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745251913153,0.3073285,88220.0,88219.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745251913349,0.3073285,88220.0,88219.0,0.2492293]
["bitfinex-derivatives","BTCF0:USTF0",1745251913853,0.194,88220.0,88219.0,0.2502293]
["bitfinex-derivatives","BTCF0:USTF0",1745251914059,0.00017007,88223.0,88222.0,0.1133254]
["bitfinex-derivatives","BTCF0:USTF0",1745251914556,0.00017007,88223.0,88222.0,0.2356254]
["bitfinex-derivatives","BTCF0:USTF0",1745251915147,0.19417007,88223.0,88222.0,0.2356254]
["bitfinex-derivatives","BTCF0:USTF0",1745251915960,0.19417007,88223.0,88222.0,0.2376254]
["bitfinex-derivatives","BTCF0:USTF0",1745251916261,0.19417007,88223.0,88222.0,0.2386254]
["bitfinex-derivatives","BTCF0:USTF0",1745251916658,0.30749417,88223.0,88222.0,0.2386254]
["bitfinex-derivatives","BTCF0:USTF0",1745251916847,0.19417007,88223.0,88222.0,0.2386254]
["bitfinex-derivatives","BTCF0:USTF0",1745251917256,0.00017007,88223.0,88222.0,0.2386254]
["bitfinex-derivatives","BTCF0:USTF0",1745251917561,0.00017007,88223.0,88222.0,0.2986254]
["bitfinex-derivatives","BTCF0:USTF0",1745251921059,0.00017007,88223.0,88222.0,0.4119734]
["bitfinex-derivatives","BTCF0:USTF0",1745251921363,0.19947708,88260.0,88222.0,0.4119734]
["bitfinex-derivatives","BTCF0:USTF0",1745251921364,0.00010801,88234.0,88233.0,0.1133113]
["bitfinex-derivatives","BTCF0:USTF0",1745251921550,0.17214659,88244.0,88242.0,0.1132997]
["bitfinex-derivatives","BTCF0:USTF0",1745251921756,0.17214659,88244.0,88243.0,0.1132985]
["bitfinex-derivatives","BTCF0:USTF0",1745251921954,0.17214659,88244.0,88243.0,0.2232985]
["bitfinex-derivatives","BTCF0:USTF0",1745251922160,0.36622659,88244.0,88243.0,0.2847985]
["bitfinex-derivatives","BTCF0:USTF0",1745251922366,0.47952379,88244.0,88243.0,0.2847985]
["bitfinex-derivatives","BTCF0:USTF0",1745251922564,0.00010801,88253.0,88243.0,0.6514731]
["bitfinex-derivatives","BTCF0:USTF0",1745251922771,0.005,88289.0,88263.0,0.0566362]
["bitfinex-derivatives","BTCF0:USTF0",1745251923065,0.0566219,88286.0,88280.0,0.113251]
["bitfinex-derivatives","BTCF0:USTF0",1745251923264,0.0615,88288.0,88280.0,0.113251]
["bitfinex-derivatives","BTCF0:USTF0",1745251923265,0.41031036,88281.0,88280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745251923467,0.52358636,88281.0,88280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745251923664,0.64448636,88281.0,88280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745251924064,0.83848636,88281.0,88280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745251925171,0.84048636,88281.0,88280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745251925469,0.55212874,88281.0,88280.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745251925970,0.32660304,88281.0,88280.0,0.252251]
["bitfinex-derivatives","BTCF0:USTF0",1745251926468,0.32660304,88281.0,88280.0,0.316051]
["bitfinex-derivatives","BTCF0:USTF0",1745251927369,0.20570304,88281.0,88280.0,0.316051]
["bitfinex-derivatives","BTCF0:USTF0",1745251928272,0.20578304,88281.0,88280.0,0.316051]
["bitfinex-derivatives","BTCF0:USTF0",1745251929165,0.31903274,88281.0,88280.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745251929361,0.20578304,88281.0,88280.0,0.252251]
["bitfinex-derivatives","BTCF0:USTF0",1745251929561,0.44203274,88281.0,88280.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745251929764,0.32878304,88281.0,88280.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745251930277,0.44203274,88281.0,88280.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745251930576,0.1132557,88277.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745251930772,0.1132582,88275.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745251931076,0.123,88274.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745251931463,0.2362587,88274.0,88273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745251931670,0.123,88274.0,88265.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745251931865,0.05663,88273.0,88266.0,0.0566344]
["bitfinex-derivatives","BTCF0:USTF0",1745251932071,0.1132618,88272.0,88266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745251932267,0.2336618,88272.0,88269.0,0.1132642]
["bitfinex-derivatives","BTCF0:USTF0",1745251932462,0.2336618,88272.0,88269.0,0.2632642]
["bitfinex-derivatives","BTCF0:USTF0",1745251932767,0.2336618,88272.0,88269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745251932968,0.1132638,88270.0,88269.0,0.2632647]
["bitfinex-derivatives","BTCF0:USTF0",1745251933168,0.3072638,88270.0,88269.0,0.2632651]
["bitfinex-derivatives","BTCF0:USTF0",1745251933472,0.3072638,88270.0,88269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745251933772,0.4882638,88270.0,88269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745251934463,0.8490638,88270.0,88269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745251937563,0.8500638,88270.0,88269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745251938165,0.8490638,88270.0,88269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745251940173,0.9263038,88270.0,88269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745251943776,0.8500638,88270.0,88269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745251943980,0.9273038,88270.0,88269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745251944478,0.9263038,88270.0,88269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745251944682,0.1132741,88262.0,88261.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745251944979,0.0566371,88262.0,88261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745251945282,0.3705371,88262.0,88261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745251945668,0.3705371,88262.0,88261.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745251946271,0.38713599,88262.0,88261.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745251947172,0.38713599,88262.0,88261.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1745251947373,0.32673599,88262.0,88261.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1745251947578,0.2535,88262.0,88261.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1745251947778,0.3082741,88262.0,88261.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1745251947978,0.3073541,88262.0,88261.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1745251948184,0.3083541,88262.0,88261.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1745251949481,0.195,88262.0,88261.0,0.7474753]
["bitfinex-derivatives","BTCF0:USTF0",1745251949782,0.19508,88262.0,88261.0,0.7474753]
["bitfinex-derivatives","BTCF0:USTF0",1745251950078,0.195,88262.0,88261.0,0.7474753]
["bitfinex-derivatives","BTCF0:USTF0",1745251950279,0.00108,88262.0,88261.0,0.7474753]
["bitfinex-derivatives","BTCF0:USTF0",1745251950480,8e-05,88262.0,88261.0,0.7484753]
["bitfinex-derivatives","BTCF0:USTF0",1745251951185,0.1132679,88267.0,88266.0,0.1132689]
["bitfinex-derivatives","BTCF0:USTF0",1745251951684,0.1132679,88267.0,88266.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745251951879,0.1132679,88267.0,88266.0,0.2326689]
["bitfinex-derivatives","BTCF0:USTF0",1745251952082,0.3072679,88267.0,88266.0,0.2326689]
["bitfinex-derivatives","BTCF0:USTF0",1745251952688,0.3072679,88267.0,88266.0,0.2336689]
["bitfinex-derivatives","BTCF0:USTF0",1745251953985,0.194,88267.0,88266.0,0.2336689]
["bitfinex-derivatives","BTCF0:USTF0",1745251954189,0.07724,88270.0,88269.0,0.1132651]
["bitfinex-derivatives","BTCF0:USTF0",1745251954390,0.00010801,88273.0,88272.0,0.1132612]
["bitfinex-derivatives","BTCF0:USTF0",1745251954577,0.1904918,88280.0,88279.0,0.1132523]
["bitfinex-derivatives","BTCF0:USTF0",1745251954779,0.06532794,88281.0,88271.0,0.113259]
["bitfinex-derivatives","BTCF0:USTF0",1745251954780,0.1132625,88272.0,88271.0,0.113259]
["bitfinex-derivatives","BTCF0:USTF0",1745251954981,0.1132625,88272.0,88271.0,0.213259]
["bitfinex-derivatives","BTCF0:USTF0",1745251955286,0.3073425,88272.0,88271.0,0.213259]
["bitfinex-derivatives","BTCF0:USTF0",1745251955581,0.19408,88272.0,88271.0,0.213259]
["bitfinex-derivatives","BTCF0:USTF0",1745251957086,0.00108,88272.0,88271.0,0.768059]
["bitfinex-derivatives","BTCF0:USTF0",1745251957279,0.00026573,88284.0,88280.0,0.113251]
["bitfinex-derivatives","BTCF0:USTF0",1745251957480,0.00870304,88281.0,88280.0,0.474051]
["bitfinex-derivatives","BTCF0:USTF0",1745251957675,8e-05,88281.0,88280.0,0.474051]
["bitfinex-derivatives","BTCF0:USTF0",1745251958077,0.20264192,88281.0,88280.0,0.474051]
["bitfinex-derivatives","BTCF0:USTF0",1745251959088,0.20464192,88281.0,88280.0,0.484051]
["bitfinex-derivatives","BTCF0:USTF0",1745251959286,0.20564192,88281.0,88280.0,0.484051]
["bitfinex-derivatives","BTCF0:USTF0",1745251960386,0.00010801,88293.0,88292.0,0.1132356]
["bitfinex-derivatives","BTCF0:USTF0",1745251960586,0.0566139,88299.0,88298.0,0.1132266]
["bitfinex-derivatives","BTCF0:USTF0",1745251960781,0.1187139,88299.0,88298.0,0.1132266]
["bitfinex-derivatives","BTCF0:USTF0",1745251961182,0.113233,88294.0,88293.0,0.1132337]
["bitfinex-derivatives","BTCF0:USTF0",1745251961388,0.11334101,88294.0,88293.0,0.1132337]
["bitfinex-derivatives","BTCF0:USTF0",1745251961590,0.11334101,88294.0,88293.0,0.2234648]
["bitfinex-derivatives","BTCF0:USTF0",1745251961887,0.00010801,88294.0,88293.0,0.2234648]
["bitfinex-derivatives","BTCF0:USTF0",1745251962193,0.25550801,88294.0,88293.0,0.2234648]
["bitfinex-derivatives","BTCF0:USTF0",1745251962381,0.25650801,88294.0,88293.0,0.2234648]
["bitfinex-derivatives","BTCF0:USTF0",1745251965096,0.36974101,88294.0,88293.0,0.1102337]
["bitfinex-derivatives","BTCF0:USTF0",1745251965389,0.25650801,88294.0,88293.0,0.0536171]
["bitfinex-derivatives","BTCF0:USTF0",1745251965590,0.31790801,88294.0,88293.0,0.0536171]
["bitfinex-derivatives","BTCF0:USTF0",1745251966188,0.25650801,88294.0,88293.0,0.1154171]
["bitfinex-derivatives","BTCF0:USTF0",1745251966689,0.19510801,88294.0,88293.0,0.1154171]
["bitfinex-derivatives","BTCF0:USTF0",1745251966989,0.195,88294.0,88293.0,0.1154171]
["bitfinex-derivatives","BTCF0:USTF0",1745251967191,0.19508,88294.0,88293.0,0.1154171]
["bitfinex-derivatives","BTCF0:USTF0",1745251967587,0.195,88294.0,88293.0,0.1738171]
["bitfinex-derivatives","BTCF0:USTF0",1745251967891,0.19508,88294.0,88293.0,0.1738171]
["bitfinex-derivatives","BTCF0:USTF0",1745251969581,0.19508,88294.0,88293.0,0.2356171]
["bitfinex-derivatives","BTCF0:USTF0",1745251970890,0.19408,88294.0,88293.0,0.2356171]
["bitfinex-derivatives","BTCF0:USTF0",1745251971085,0.19408,88294.0,88293.0,0.2856171]
["bitfinex-derivatives","BTCF0:USTF0",1745251971494,0.194,88294.0,88293.0,0.6464171]
["bitfinex-derivatives","BTCF0:USTF0",1745251971683,0.19408,88294.0,88293.0,0.6464171]
["bitfinex-derivatives","BTCF0:USTF0",1745251972684,0.19408,88294.0,88293.0,0.6484171]
["bitfinex-derivatives","BTCF0:USTF0",1745251973982,0.194,88294.0,88293.0,0.6514171]
["bitfinex-derivatives","BTCF0:USTF0",1745251974283,0.19408,88294.0,88293.0,0.6514171]
["bitfinex-derivatives","BTCF0:USTF0",1745251974484,0.194,88294.0,88293.0,0.5896171]
["bitfinex-derivatives","BTCF0:USTF0",1745251974694,0.19408,88294.0,88293.0,0.5896171]
["bitfinex-derivatives","BTCF0:USTF0",1745251977699,0.00837674,88299.0,88293.0,0.5896171]
["bitfinex-derivatives","BTCF0:USTF0",1745251977700,0.00837674,88299.0,88298.0,0.1132279]
["bitfinex-derivatives","BTCF0:USTF0",1745251977892,0.07716,88308.0,88299.0,0.1132266]
["bitfinex-derivatives","BTCF0:USTF0",1745251978201,0.294,88300.0,88299.0,0.1132266]
["bitfinex-derivatives","BTCF0:USTF0",1745251978499,0.294,88300.0,88299.0,0.2397266]
["bitfinex-derivatives","BTCF0:USTF0",1745251979201,0.294,88300.0,88299.0,0.2407266]
["bitfinex-derivatives","BTCF0:USTF0",1745251979596,0.294,88300.0,88299.0,0.2507266]
["bitfinex-derivatives","BTCF0:USTF0",1745251980495,0.294,88300.0,88299.0,0.2527266]
["bitfinex-derivatives","BTCF0:USTF0",1745251982389,0.41553305,88300.0,88299.0,0.1162266]
["bitfinex-derivatives","BTCF0:USTF0",1745251982594,0.30230775,88300.0,88299.0,0.1162266]
["bitfinex-derivatives","BTCF0:USTF0",1745251982795,0.42030775,88300.0,88299.0,0.1162266]
["bitfinex-derivatives","BTCF0:USTF0",1745251983303,0.00010801,88310.0,88308.0,0.1132151]
["bitfinex-derivatives","BTCF0:USTF0",1745251983500,0.0612,88314.0,88308.0,0.6340151]
["bitfinex-derivatives","BTCF0:USTF0",1745251983706,0.00508,88309.0,88308.0,0.6340151]
["bitfinex-derivatives","BTCF0:USTF0",1745251983892,0.00508,88309.0,88308.0,0.6966151]
["bitfinex-derivatives","BTCF0:USTF0",1745251984093,0.19908,88309.0,88308.0,0.6966151]
["bitfinex-derivatives","BTCF0:USTF0",1745251984300,0.3122938,88309.0,88308.0,0.6340151]
["bitfinex-derivatives","BTCF0:USTF0",1745251984599,0.6730938,88309.0,88308.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745251984799,0.4287938,88309.0,88308.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745251985099,0.4287938,88309.0,88308.0,0.2742151]
["bitfinex-derivatives","BTCF0:USTF0",1745251985305,0.2666621,88309.0,88308.0,0.2742151]
["bitfinex-derivatives","BTCF0:USTF0",1745251985502,0.2665821,88309.0,88308.0,0.2742151]
["bitfinex-derivatives","BTCF0:USTF0",1745251985800,0.2665821,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745251986190,0.2666621,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745251988001,0.2665821,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745251988200,0.2666621,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745251989396,0.3798759,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745251991601,0.4374759,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745251991808,0.3798759,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745251993611,0.4371759,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745251995811,0.3239621,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745251996010,0.4371759,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745251996714,0.3239621,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745251997010,0.4371759,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745251997312,0.3239621,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745252000107,0.4371759,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745252000503,0.2665821,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745252000810,0.2666621,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745252001508,0.3798759,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745252002211,0.2666621,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745252002410,0.3798759,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745252002710,0.2666621,88309.0,88308.0,0.3948151]
["bitfinex-derivatives","BTCF0:USTF0",1745252003302,0.3798759,88309.0,88308.0,0.2742151]
["bitfinex-derivatives","BTCF0:USTF0",1745252003804,0.4444759,88309.0,88308.0,0.2742151]
["bitfinex-derivatives","BTCF0:USTF0",1745252004206,0.8052759,88309.0,88308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745252004401,0.0566125,88301.0,88294.0,0.1768309]
["bitfinex-derivatives","BTCF0:USTF0",1745252004604,0.0566146,88297.0,88294.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1745252004811,0.1132317,88295.0,88294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745252005206,0.45028203,88295.0,88294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745252005407,0.45028203,88295.0,88294.0,0.15150485]
["bitfinex-derivatives","BTCF0:USTF0",1745252005717,0.45028203,88295.0,88294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745252006109,0.1132446,88285.0,88284.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1745252006313,0.0566191,88290.0,88284.0,0.17016997]
["bitfinex-derivatives","BTCF0:USTF0",1745252006513,0.1249,88285.0,88284.0,0.34003807]
["bitfinex-derivatives","BTCF0:USTF0",1745252007020,0.2381446,88285.0,88284.0,0.34003807]
["bitfinex-derivatives","BTCF0:USTF0",1745252007214,0.4321446,88285.0,88284.0,0.34003807]
["bitfinex-derivatives","BTCF0:USTF0",1745252007717,0.4321446,88285.0,88284.0,0.53096997]
["bitfinex-derivatives","BTCF0:USTF0",1745252007915,0.4942446,88285.0,88284.0,0.53096997]
["bitfinex-derivatives","BTCF0:USTF0",1745252008212,0.381,88285.0,88284.0,0.64621577]
["bitfinex-derivatives","BTCF0:USTF0",1745252008410,0.4942446,88285.0,88284.0,0.64621577]
["bitfinex-derivatives","BTCF0:USTF0",1745252008807,0.4942446,88285.0,88284.0,0.64821577]
["bitfinex-derivatives","BTCF0:USTF0",1745252009518,0.8550446,88285.0,88284.0,0.17016997]
["bitfinex-derivatives","BTCF0:USTF0",1745252009717,0.4942446,88285.0,88284.0,0.17316997]
["bitfinex-derivatives","BTCF0:USTF0",1745252010217,0.4942446,88285.0,88284.0,0.17116997]
["bitfinex-derivatives","BTCF0:USTF0",1745252010413,0.4942446,88285.0,88284.0,0.17316997]
["bitfinex-derivatives","BTCF0:USTF0",1745252010917,0.4942446,88285.0,88284.0,0.17216997]
["bitfinex-derivatives","BTCF0:USTF0",1745252011107,0.3189,88285.0,88284.0,0.28541577]
["bitfinex-derivatives","BTCF0:USTF0",1745252011510,0.31898,88285.0,88284.0,0.28641577]
["bitfinex-derivatives","BTCF0:USTF0",1745252011816,0.4322246,88285.0,88284.0,0.17316997]
["bitfinex-derivatives","BTCF0:USTF0",1745252012920,0.4945246,88285.0,88284.0,0.17116997]
["bitfinex-derivatives","BTCF0:USTF0",1745252013108,0.4945246,88285.0,88284.0,0.17216997]
["bitfinex-derivatives","BTCF0:USTF0",1745252013708,0.4945246,88285.0,88284.0,0.17416997]
["bitfinex-derivatives","BTCF0:USTF0",1745252014314,0.4945246,88285.0,88284.0,0.17316997]
["bitfinex-derivatives","BTCF0:USTF0",1745252014720,0.4322246,88285.0,88284.0,0.17316997]
["bitfinex-derivatives","BTCF0:USTF0",1745252014916,0.4322246,88285.0,88284.0,0.28641577]
["bitfinex-derivatives","BTCF0:USTF0",1745252015111,0.4321446,88285.0,88284.0,0.17216997]
["bitfinex-derivatives","BTCF0:USTF0",1745252015312,0.4973246,88285.0,88284.0,0.17216997]
["bitfinex-derivatives","BTCF0:USTF0",1745252016310,0.4973246,88285.0,88284.0,0.17116997]
["bitfinex-derivatives","BTCF0:USTF0",1745252016520,0.4973246,88285.0,88284.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1745252017020,0.4973246,88285.0,88284.0,0.00116997]
["bitfinex-derivatives","BTCF0:USTF0",1745252017223,0.4973246,88285.0,88284.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1745252017917,0.1132587,88274.0,88273.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745252018111,0.1132587,88274.0,88273.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745252018326,0.3010587,88274.0,88273.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745252019214,0.4950587,88274.0,88273.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745252019613,0.4950587,88274.0,88273.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745252019821,0.3179,88274.0,88273.0,0.3452599]
["bitfinex-derivatives","BTCF0:USTF0",1745252020015,0.2591,88274.0,88273.0,0.3452599]
["bitfinex-derivatives","BTCF0:USTF0",1745252020321,0.3723587,88274.0,88273.0,0.3452599]
["bitfinex-derivatives","BTCF0:USTF0",1745252020527,0.3724387,88274.0,88273.0,0.3462599]
["bitfinex-derivatives","BTCF0:USTF0",1745252021711,0.25918,88274.0,88273.0,0.7070599]
["bitfinex-derivatives","BTCF0:USTF0",1745252022020,0.01584213,88295.0,88281.0,0.1132497]
["bitfinex-derivatives","BTCF0:USTF0",1745252022226,0.00027732,88282.0,88281.0,0.7382497]
["bitfinex-derivatives","BTCF0:USTF0",1745252022425,0.00016931,88282.0,88281.0,0.8013497]
["bitfinex-derivatives","BTCF0:USTF0",1745252022615,0.00024931,88282.0,88281.0,0.7713497]
["bitfinex-derivatives","BTCF0:USTF0",1745252023221,0.19424931,88282.0,88281.0,0.7713497]
["bitfinex-derivatives","BTCF0:USTF0",1745252023613,0.19424931,88282.0,88281.0,0.7723497]
["bitfinex-derivatives","BTCF0:USTF0",1745252023819,0.19424931,88282.0,88281.0,0.7081497]
["bitfinex-derivatives","BTCF0:USTF0",1745252024526,0.30749771,88282.0,88281.0,0.7091497]
["bitfinex-derivatives","BTCF0:USTF0",1745252025325,0.30749771,88282.0,88281.0,0.7764497]
["bitfinex-derivatives","BTCF0:USTF0",1745252025522,0.43149771,88282.0,88281.0,0.7764497]
["bitfinex-derivatives","BTCF0:USTF0",1745252025721,0.43149771,88282.0,88281.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1745252026020,0.43149771,88282.0,88281.0,0.7724497]
["bitfinex-derivatives","BTCF0:USTF0",1745252026219,0.43149771,88282.0,88281.0,0.7744497]
["bitfinex-derivatives","BTCF0:USTF0",1745252026616,0.43149771,88282.0,88281.0,0.7724497]
["bitfinex-derivatives","BTCF0:USTF0",1745252026818,0.43149771,88282.0,88281.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1745252027014,0.49179771,88282.0,88281.0,0.2446497]
["bitfinex-derivatives","BTCF0:USTF0",1745252027315,0.49179771,88282.0,88281.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745252027521,0.49179771,88282.0,88281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745252028029,0.49179771,88282.0,88281.0,0.1172497]
["bitfinex-derivatives","BTCF0:USTF0",1745252028229,0.49179771,88282.0,88281.0,0.1152497]
["bitfinex-derivatives","BTCF0:USTF0",1745252028529,0.49179771,88282.0,88281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745252029322,0.113251,88280.0,88279.0,0.113252]
["bitfinex-derivatives","BTCF0:USTF0",1745252029521,0.190291,88280.0,88279.0,0.203252]
["bitfinex-derivatives","BTCF0:USTF0",1745252029721,0.313591,88280.0,88279.0,0.203252]
["bitfinex-derivatives","BTCF0:USTF0",1745252030121,0.507591,88280.0,88279.0,0.203252]
["bitfinex-derivatives","BTCF0:USTF0",1745252030322,0.507591,88280.0,88279.0,0.327452]
["bitfinex-derivatives","BTCF0:USTF0",1745252030529,0.507591,88280.0,88279.0,0.328452]
["bitfinex-derivatives","BTCF0:USTF0",1745252031138,0.507591,88280.0,88279.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745252031832,0.507591,88280.0,88279.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745252032939,0.444391,88280.0,88279.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745252033231,0.384291,88280.0,88279.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745252033427,0.384291,88280.0,88279.0,0.2052523]
["bitfinex-derivatives","BTCF0:USTF0",1745252033627,0.384371,88280.0,88279.0,0.2052523]
["bitfinex-derivatives","BTCF0:USTF0",1745252034130,0.384371,88280.0,88279.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745252035330,0.450171,88280.0,88279.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745252035524,0.513771,88280.0,88279.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745252035724,0.810971,88280.0,88279.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745252035923,0.450171,88280.0,88279.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745252036132,0.450171,88280.0,88279.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745252036433,0.450171,88280.0,88279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745252037633,0.450171,88280.0,88279.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745252038028,0.450171,88280.0,88279.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745252038230,0.514471,88280.0,88279.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745252038637,0.1132587,88274.0,88273.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745252039026,0.5388587,88274.0,88273.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745252039228,0.6196,88274.0,88265.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1745252039429,0.1132689,88266.0,88265.0,0.16016987]
["bitfinex-derivatives","BTCF0:USTF0",1745252040135,0.3072689,88266.0,88265.0,0.16016987]
["bitfinex-derivatives","BTCF0:USTF0",1745252040330,0.3072689,88266.0,88265.0,0.16116987]
["bitfinex-derivatives","BTCF0:USTF0",1745252040634,0.7328689,88266.0,88265.0,0.16116987]
["bitfinex-derivatives","BTCF0:USTF0",1745252040838,0.3720689,88266.0,88265.0,0.1526717]
["bitfinex-derivatives","BTCF0:USTF0",1745252041134,0.194,88266.0,88265.0,0.2659419]
["bitfinex-derivatives","BTCF0:USTF0",1745252041432,0.194,88266.0,88265.0,0.9900379]
["bitfinex-derivatives","BTCF0:USTF0",1745252041634,0.194,88266.0,88265.0,1.1139379]
["bitfinex-derivatives","BTCF0:USTF0",1745252041823,0.3073489,88266.0,88265.0,0.6363717]
["bitfinex-derivatives","BTCF0:USTF0",1745252042135,0.3073489,88266.0,88265.0,0.6373717]
["bitfinex-derivatives","BTCF0:USTF0",1745252042530,0.6681489,88266.0,88265.0,0.2765717]
["bitfinex-derivatives","BTCF0:USTF0",1745252042730,0.7345489,88266.0,88265.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745252042927,0.7958489,88266.0,88265.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745252043130,0.9372889,88266.0,88265.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745252043633,0.1132792,88258.0,88257.0,0.00016987]
["bitfinex-derivatives","BTCF0:USTF0",1745252043934,0.4740792,88258.0,88257.0,0.11016987]
["bitfinex-derivatives","BTCF0:USTF0",1745252044135,0.7315792,88258.0,88257.0,0.11016987]
["bitfinex-derivatives","BTCF0:USTF0",1745252044526,0.7964792,88258.0,88257.0,0.11016987]
["bitfinex-derivatives","BTCF0:USTF0",1745252044729,0.7964792,88258.0,88257.0,0.11216987]
["bitfinex-derivatives","BTCF0:USTF0",1745252045031,0.7964792,88258.0,88257.0,0.11416987]
["bitfinex-derivatives","BTCF0:USTF0",1745252045236,0.056642,88255.0,88242.0,0.00509958]
["bitfinex-derivatives","BTCF0:USTF0",1745252045535,0.1132985,88243.0,88242.0,0.26509958]
["bitfinex-derivatives","BTCF0:USTF0",1745252045930,0.1132985,88243.0,88242.0,0.00509958]
["bitfinex-derivatives","BTCF0:USTF0",1745252046147,0.3703985,88243.0,88242.0,0.00509958]
["bitfinex-derivatives","BTCF0:USTF0",1745252046737,0.5004985,88243.0,88242.0,0.00809958]
["bitfinex-derivatives","BTCF0:USTF0",1745252047340,0.5004985,88243.0,88242.0,0.00909958]
["bitfinex-derivatives","BTCF0:USTF0",1745252047839,0.38106768,88243.0,88242.0,0.00909958]
["bitfinex-derivatives","BTCF0:USTF0",1745252048035,0.31586768,88243.0,88242.0,0.01009958]
["bitfinex-derivatives","BTCF0:USTF0",1745252048426,0.38114768,88243.0,88242.0,0.01009958]
["bitfinex-derivatives","BTCF0:USTF0",1745252049734,0.1133087,88235.0,88234.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1745252050035,0.1903487,88235.0,88234.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1745252050430,0.3132487,88235.0,88234.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1745252050629,0.1133241,88223.0,88214.0,0.1779346]
["bitfinex-derivatives","BTCF0:USTF0",1745252050830,0.1133241,88223.0,88222.0,0.01510074]
["bitfinex-derivatives","BTCF0:USTF0",1745252051035,0.4741241,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745252051232,0.6681241,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745252051638,0.7276241,88223.0,88222.0,0.00610074]
["bitfinex-derivatives","BTCF0:USTF0",1745252051839,0.7910241,88223.0,88222.0,0.00610074]
["bitfinex-derivatives","BTCF0:USTF0",1745252052141,0.7910241,88223.0,88222.0,0.00810074]
["bitfinex-derivatives","BTCF0:USTF0",1745252052727,0.8055536,88223.0,88222.0,0.00810074]
["bitfinex-derivatives","BTCF0:USTF0",1745252053832,0.7315241,88223.0,88222.0,0.00810074]
["bitfinex-derivatives","BTCF0:USTF0",1745252054033,0.7335241,88223.0,88222.0,0.00610074]
["bitfinex-derivatives","BTCF0:USTF0",1745252054237,0.7502441,88223.0,88222.0,0.13410074]
["bitfinex-derivatives","BTCF0:USTF0",1745252054433,0.7501641,88223.0,88222.0,0.13410074]
["bitfinex-derivatives","BTCF0:USTF0",1745252054628,0.7502441,88223.0,88222.0,0.13410074]
["bitfinex-derivatives","BTCF0:USTF0",1745252054832,0.8145441,88223.0,88222.0,0.13410074]
["bitfinex-derivatives","BTCF0:USTF0",1745252055234,0.8095441,88223.0,88222.0,0.13410074]
["bitfinex-derivatives","BTCF0:USTF0",1745252055544,0.8125441,88223.0,88222.0,0.13410074]
["bitfinex-derivatives","BTCF0:USTF0",1745252056537,0.8791441,88223.0,88222.0,0.13410074]
["bitfinex-derivatives","BTCF0:USTF0",1745252056737,0.8781441,88223.0,88222.0,0.13410074]
["bitfinex-derivatives","BTCF0:USTF0",1745252056943,0.9377441,88223.0,88222.0,0.13410074]
["bitfinex-derivatives","BTCF0:USTF0",1745252057441,0.9377441,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745252057641,0.9367441,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745252058546,0.9377441,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745252058746,0.9367441,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745252058935,0.9387441,88223.0,88222.0,0.00510074]
["bitfinex-derivatives","BTCF0:USTF0",1745252059241,0.1133331,88216.0,88215.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745252059444,0.1133331,88216.0,88215.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745252059641,0.2425331,88216.0,88215.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745252059848,0.1773331,88216.0,88215.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745252060349,0.3713331,88216.0,88215.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745252062143,0.194,88216.0,88215.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745252062351,0.3073331,88216.0,88215.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745252062537,0.194,88216.0,88215.0,0.3057344]
["bitfinex-derivatives","BTCF0:USTF0",1745252062741,0.3074131,88216.0,88215.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745252063050,0.3073331,88216.0,88215.0,0.3057344]
["bitfinex-derivatives","BTCF0:USTF0",1745252063249,0.3074131,88216.0,88215.0,0.3057344]
["bitfinex-derivatives","BTCF0:USTF0",1745252063949,0.3074131,88216.0,88215.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745252064140,0.3074131,88216.0,88215.0,0.3057344]
["bitfinex-derivatives","BTCF0:USTF0",1745252064550,0.3074131,88216.0,88215.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745252064752,0.3706131,88216.0,88215.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745252066054,0.3716131,88216.0,88215.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745252066951,0.3706131,88216.0,88215.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745252067151,0.4332131,88216.0,88215.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745252067648,0.1133344,88215.0,88214.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1745252067851,0.4741344,88215.0,88214.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1745252068049,0.7945344,88215.0,88214.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1745252068251,0.1133498,88203.0,88202.0,0.0051019]
["bitfinex-derivatives","BTCF0:USTF0",1745252068452,0.4741498,88203.0,88202.0,0.1551019]
["bitfinex-derivatives","BTCF0:USTF0",1745252068847,0.5379498,88203.0,88202.0,0.2865019]
["bitfinex-derivatives","BTCF0:USTF0",1745252069243,0.7319498,88203.0,88202.0,0.2865019]
["bitfinex-derivatives","BTCF0:USTF0",1745252069644,0.7958498,88203.0,88202.0,0.1365019]
["bitfinex-derivatives","BTCF0:USTF0",1745252069952,0.7958498,88203.0,88202.0,0.1375019]
["bitfinex-derivatives","BTCF0:USTF0",1745252070355,0.7958498,88203.0,88202.0,0.1385019]
["bitfinex-derivatives","BTCF0:USTF0",1745252070553,0.7958498,88203.0,88202.0,0.12999714]
["bitfinex-derivatives","BTCF0:USTF0",1745252071050,0.7958498,88203.0,88202.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745252071457,0.81076851,88203.0,88202.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745252071758,0.81076851,88203.0,88202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745252072859,0.74686851,88203.0,88202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745252073063,0.38606851,88203.0,88202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745252073262,0.194,88203.0,88202.0,0.1153511]
["bitfinex-derivatives","BTCF0:USTF0",1745252073455,0.194,88203.0,88202.0,0.2401511]
["bitfinex-derivatives","BTCF0:USTF0",1745252073662,0.194,88203.0,88202.0,0.4163271]
["bitfinex-derivatives","BTCF0:USTF0",1745252073855,0.194,88203.0,88202.0,0.4788271]
["bitfinex-derivatives","BTCF0:USTF0",1745252074365,0.19408,88203.0,88202.0,0.4788271]
["bitfinex-derivatives","BTCF0:USTF0",1745252074567,0.00016997,88211.0,88210.0,0.1133408]
["bitfinex-derivatives","BTCF0:USTF0",1745252074753,0.07720997,88211.0,88210.0,0.1233408]
["bitfinex-derivatives","BTCF0:USTF0",1745252074958,0.07720997,88211.0,88210.0,0.2501408]
["bitfinex-derivatives","BTCF0:USTF0",1745252075154,0.27120997,88211.0,88210.0,0.2501408]
["bitfinex-derivatives","BTCF0:USTF0",1745252075459,0.38454957,88211.0,88210.0,0.2501408]
["bitfinex-derivatives","BTCF0:USTF0",1745252075659,0.38454957,88211.0,88210.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745252075853,0.38454957,88211.0,88210.0,0.2501408]
["bitfinex-derivatives","BTCF0:USTF0",1745252076058,0.44744957,88211.0,88210.0,0.2501408]
["bitfinex-derivatives","BTCF0:USTF0",1745252076261,0.44744957,88211.0,88210.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745252076451,0.44744957,88211.0,88210.0,0.2501408]
["bitfinex-derivatives","BTCF0:USTF0",1745252078260,0.44744957,88211.0,88210.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745252078461,0.44744957,88211.0,88210.0,0.2501408]
["bitfinex-derivatives","BTCF0:USTF0",1745252078863,0.44744957,88211.0,88210.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745252080763,0.44744957,88211.0,88210.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745252081552,0.51214957,88211.0,88210.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745252082960,0.44744957,88211.0,88210.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745252083661,0.44752957,88211.0,88210.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745252084454,0.51052957,88211.0,88210.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745252085464,0.51052957,88211.0,88210.0,0.11617035]
["bitfinex-derivatives","BTCF0:USTF0",1745252085660,0.51052957,88211.0,88210.0,0.10766663]
["bitfinex-derivatives","BTCF0:USTF0",1745252087358,0.51052957,88211.0,88210.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745252091066,0.1133473,88205.0,88204.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745252091275,0.0566742,88205.0,88204.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745252091565,0.1245742,88205.0,88204.0,0.09936971]
["bitfinex-derivatives","BTCF0:USTF0",1745252092168,0.3825742,88205.0,88204.0,0.09936971]
["bitfinex-derivatives","BTCF0:USTF0",1745252092564,0.3825742,88205.0,88204.0,0.10036971]
["bitfinex-derivatives","BTCF0:USTF0",1745252092967,0.7433742,88205.0,88204.0,0.10036971]
["bitfinex-derivatives","BTCF0:USTF0",1745252093570,0.7433742,88205.0,88204.0,0.10136971]
["bitfinex-derivatives","BTCF0:USTF0",1745252093964,0.7433742,88205.0,88204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745252094867,0.1133524,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745252095065,0.3073524,88201.0,88200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745252095371,0.1133601,88195.0,88194.0,0.00016997]
["bitfinex-derivatives","BTCF0:USTF0",1745252095565,0.1133665,88190.0,88189.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745252095761,0.128177,88190.0,88189.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745252095963,0.0566864,88186.0,88175.0,0.00178102]
["bitfinex-derivatives","BTCF0:USTF0",1745252096162,0.1133845,88176.0,88175.0,0.13178102]
["bitfinex-derivatives","BTCF0:USTF0",1745252096561,0.1133845,88176.0,88175.0,0.13170102]
["bitfinex-derivatives","BTCF0:USTF0",1745252097167,0.3744845,88176.0,88175.0,0.13170102]
["bitfinex-derivatives","BTCF0:USTF0",1745252097468,0.194,88176.0,88175.0,0.35849882]
["bitfinex-derivatives","BTCF0:USTF0",1745252097662,0.19408,88176.0,88175.0,0.35857882]
["bitfinex-derivatives","BTCF0:USTF0",1745252097862,0.19408,88176.0,88175.0,0.49067882]
["bitfinex-derivatives","BTCF0:USTF0",1745252098066,0.3074645,88176.0,88175.0,0.49467882]
["bitfinex-derivatives","BTCF0:USTF0",1745252098262,0.1134645,88176.0,88175.0,0.38129302]
["bitfinex-derivatives","BTCF0:USTF0",1745252098462,0.12193144,88176.0,88175.0,0.38229302]
["bitfinex-derivatives","BTCF0:USTF0",1745252098971,0.12193144,88176.0,88175.0,0.25019302]
["bitfinex-derivatives","BTCF0:USTF0",1745252099172,0.38153144,88176.0,88175.0,0.00678102]
["bitfinex-derivatives","BTCF0:USTF0",1745252099467,0.44583144,88176.0,88175.0,0.00678102]
["bitfinex-derivatives","BTCF0:USTF0",1745252099857,0.44583144,88176.0,88175.0,0.00478102]
["bitfinex-derivatives","BTCF0:USTF0",1745252100572,0.44583144,88176.0,88175.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745252101167,0.44583144,88176.0,88175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745252101359,0.44583144,88176.0,88175.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745252101859,0.26814694,88176.0,88175.0,0.1164658]
["bitfinex-derivatives","BTCF0:USTF0",1745252102067,0.12185144,88176.0,88175.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745252102273,0.12193144,88176.0,88175.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745252102475,0.12185144,88176.0,88175.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1745252102774,0.12193144,88176.0,88175.0,0.15560171]
["bitfinex-derivatives","BTCF0:USTF0",1745252103167,0.12193144,88176.0,88175.0,0.26898751]
["bitfinex-derivatives","BTCF0:USTF0",1745252104669,0.12193144,88176.0,88175.0,0.15560171]
["bitfinex-derivatives","BTCF0:USTF0",1745252104874,0.12193144,88176.0,88175.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1745252105075,0.44193144,88176.0,88175.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1745252105274,0.44193144,88176.0,88175.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1745252107866,0.37813144,88176.0,88175.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1745252108066,0.18413144,88176.0,88175.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1745252109368,0.24863144,88176.0,88175.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1745252111279,0.32563144,88176.0,88175.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1745252111669,0.26113144,88176.0,88175.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1745252112170,0.00854694,88176.0,88175.0,0.3112658]
["bitfinex-derivatives","BTCF0:USTF0",1745252112370,0.00854694,88176.0,88175.0,0.7854778]
["bitfinex-derivatives","BTCF0:USTF0",1745252112668,0.00846694,88176.0,88175.0,0.7854778]
["bitfinex-derivatives","BTCF0:USTF0",1745252112981,8e-05,88176.0,88175.0,0.7854778]
["bitfinex-derivatives","BTCF0:USTF0",1745252113174,8e-05,88176.0,88175.0,0.9794778]
["bitfinex-derivatives","BTCF0:USTF0",1745252113578,8e-05,88176.0,88175.0,0.7994778]
["bitfinex-derivatives","BTCF0:USTF0",1745252113877,0.00010801,88187.0,88183.0,0.1133755]
["bitfinex-derivatives","BTCF0:USTF0",1745252114075,0.00010801,88187.0,88183.0,0.2433755]
["bitfinex-derivatives","BTCF0:USTF0",1745252114374,0.00010801,88187.0,88183.0,0.3107755]
["bitfinex-derivatives","BTCF0:USTF0",1745252114574,0.00859343,88184.0,88183.0,0.3107755]
["bitfinex-derivatives","BTCF0:USTF0",1745252114764,0.00017007,88184.0,88183.0,0.3107755]
["bitfinex-derivatives","BTCF0:USTF0",1745252115877,0.00017007,88184.0,88183.0,0.6715755]
["bitfinex-derivatives","BTCF0:USTF0",1745252116175,0.00010801,88187.0,88186.0,0.1133717]
["bitfinex-derivatives","BTCF0:USTF0",1745252116372,0.00014581,88195.0,88194.0,0.1133614]
["bitfinex-derivatives","BTCF0:USTF0",1745252116579,0.1133601,88195.0,88194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745252116781,0.4741601,88195.0,88194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745252116975,0.6009601,88195.0,88194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745252117571,0.6009601,88195.0,88194.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745252117768,0.4876,88195.0,88194.0,0.2532614]
["bitfinex-derivatives","BTCF0:USTF0",1745252117978,0.43130702,88195.0,88194.0,0.2532614]
["bitfinex-derivatives","BTCF0:USTF0",1745252118280,0.43230702,88195.0,88194.0,0.2532614]
["bitfinex-derivatives","BTCF0:USTF0",1745252118575,0.43238702,88195.0,88194.0,0.2532614]
["bitfinex-derivatives","BTCF0:USTF0",1745252119277,0.54574712,88195.0,88194.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745252119476,0.49798702,88195.0,88194.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745252119680,0.61134712,88195.0,88194.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745252119978,0.49798702,88195.0,88194.0,0.2532614]
["bitfinex-derivatives","BTCF0:USTF0",1745252120178,0.61134712,88195.0,88194.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745252120569,0.61134712,88195.0,88194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745252120774,0.67414712,88195.0,88194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745252122372,0.1133704,88187.0,88178.0,0.0566903]
["bitfinex-derivatives","BTCF0:USTF0",1745252122571,0.1133704,88187.0,88186.0,0.29017007]
["bitfinex-derivatives","BTCF0:USTF0",1745252122976,0.2360704,88187.0,88186.0,0.18017007]
["bitfinex-derivatives","BTCF0:USTF0",1745252123172,0.0614,88187.0,88186.0,0.29354177]
["bitfinex-derivatives","BTCF0:USTF0",1745252123574,0.0614,88187.0,88186.0,0.42764177]
["bitfinex-derivatives","BTCF0:USTF0",1745252123774,0.06148,88187.0,88186.0,0.42764177]
["bitfinex-derivatives","BTCF0:USTF0",1745252124367,0.1748504,88187.0,88186.0,0.31427007]
["bitfinex-derivatives","BTCF0:USTF0",1745252124680,0.2361504,88187.0,88186.0,0.31427007]
["bitfinex-derivatives","BTCF0:USTF0",1745252124878,0.2361504,88187.0,88186.0,0.42764177]
["bitfinex-derivatives","BTCF0:USTF0",1745252125077,0.2361504,88187.0,88186.0,0.18017007]
["bitfinex-derivatives","BTCF0:USTF0",1745252125580,0.2371504,88187.0,88186.0,0.18017007]
["bitfinex-derivatives","BTCF0:USTF0",1745252125778,0.2381504,88187.0,88186.0,0.18017007]
["bitfinex-derivatives","BTCF0:USTF0",1745252127968,0.2371504,88187.0,88186.0,0.18017007]
["bitfinex-derivatives","BTCF0:USTF0",1745252128369,0.2371504,88187.0,88186.0,0.24207007]
["bitfinex-derivatives","BTCF0:USTF0",1745252128669,0.2381504,88187.0,88186.0,0.24207007]
["bitfinex-derivatives","BTCF0:USTF0",1745252129674,0.12478,88187.0,88186.0,0.35544177]
["bitfinex-derivatives","BTCF0:USTF0",1745252129874,0.06348,88187.0,88186.0,0.35544177]
["bitfinex-derivatives","BTCF0:USTF0",1745252130076,0.0634,88187.0,88186.0,0.35544177]
["bitfinex-derivatives","BTCF0:USTF0",1745252130276,0.0634,88187.0,88186.0,0.41734177]
["bitfinex-derivatives","BTCF0:USTF0",1745252130277,0.06348,88187.0,88186.0,0.41734177]
["bitfinex-derivatives","BTCF0:USTF0",1745252131284,0.00208,88187.0,88186.0,0.53073777]
["bitfinex-derivatives","BTCF0:USTF0",1745252131479,0.002,88187.0,88186.0,0.53073777]
["bitfinex-derivatives","BTCF0:USTF0",1745252131680,0.00208,88187.0,88186.0,0.53073777]
["bitfinex-derivatives","BTCF0:USTF0",1745252132274,0.00208,88187.0,88186.0,0.72473777]
["bitfinex-derivatives","BTCF0:USTF0",1745252132979,0.00108,88187.0,88186.0,1.13613777]
["bitfinex-derivatives","BTCF0:USTF0",1745252133773,0.1144504,88187.0,88186.0,1.03274177]
["bitfinex-derivatives","BTCF0:USTF0",1745252133975,0.1134504,88187.0,88186.0,0.79657007]
["bitfinex-derivatives","BTCF0:USTF0",1745252134182,0.1134504,88187.0,88186.0,0.60257007]
["bitfinex-derivatives","BTCF0:USTF0",1745252134376,0.1792504,88187.0,88186.0,0.71494177]
["bitfinex-derivatives","BTCF0:USTF0",1745252134580,0.13068,88187.0,88186.0,0.71594177]
["bitfinex-derivatives","BTCF0:USTF0",1745252134979,0.13068,88187.0,88186.0,0.71494177]
["bitfinex-derivatives","BTCF0:USTF0",1745252135282,0.13168,88187.0,88186.0,0.78174177]
["bitfinex-derivatives","BTCF0:USTF0",1745252135481,0.13268,88187.0,88186.0,0.78174177]
["bitfinex-derivatives","BTCF0:USTF0",1745252135681,0.2450504,88187.0,88186.0,0.78174177]
["bitfinex-derivatives","BTCF0:USTF0",1745252135885,0.13268,88187.0,88186.0,0.78174177]
["bitfinex-derivatives","BTCF0:USTF0",1745252136199,0.13168,88187.0,88186.0,0.78174177]
["bitfinex-derivatives","BTCF0:USTF0",1745252136482,0.13268,88187.0,88186.0,0.78174177]
["bitfinex-derivatives","BTCF0:USTF0",1745252137476,0.13268,88187.0,88186.0,0.84324177]
["bitfinex-derivatives","BTCF0:USTF0",1745252137880,0.06688,88187.0,88186.0,1.20404177]
["bitfinex-derivatives","BTCF0:USTF0",1745252138081,0.002,88187.0,88186.0,1.20404177]
["bitfinex-derivatives","BTCF0:USTF0",1745252138791,0.00208,88187.0,88186.0,1.20404177]
["bitfinex-derivatives","BTCF0:USTF0",1745252138985,0.002,88187.0,88186.0,1.20404177]
["bitfinex-derivatives","BTCF0:USTF0",1745252139284,0.00208,88187.0,88186.0,1.39804177]
["bitfinex-derivatives","BTCF0:USTF0",1745252139487,0.00108,88187.0,88186.0,1.39904177]
["bitfinex-derivatives","BTCF0:USTF0",1745252140381,8e-05,88187.0,88186.0,1.40004177]
["bitfinex-derivatives","BTCF0:USTF0",1745252141280,8e-05,88187.0,88186.0,1.03924177]
["bitfinex-derivatives","BTCF0:USTF0",1745252141682,8e-05,88187.0,88186.0,1.15263777]
["bitfinex-derivatives","BTCF0:USTF0",1745252141981,0.1269,88194.0,88193.0,0.1133627]
["bitfinex-derivatives","BTCF0:USTF0",1745252142190,0.1269,88194.0,88193.0,0.1333627]
["bitfinex-derivatives","BTCF0:USTF0",1745252142387,0.1269,88194.0,88193.0,0.3310627]
["bitfinex-derivatives","BTCF0:USTF0",1745252143390,0.0619,88194.0,88193.0,0.6918627]
["bitfinex-derivatives","BTCF0:USTF0",1745252143698,0.00017007,88203.0,88199.0,0.113355]
["bitfinex-derivatives","BTCF0:USTF0",1745252143890,0.0614,88202.0,88199.0,0.406455]
["bitfinex-derivatives","BTCF0:USTF0",1745252144093,0.0614,88202.0,88201.0,0.1133524]
["bitfinex-derivatives","BTCF0:USTF0",1745252144293,0.4174596,88227.0,88201.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1745252144584,0.4174596,88227.0,88210.0,0.26184951]
["bitfinex-derivatives","BTCF0:USTF0",1745252144585,0.0658,88211.0,88210.0,0.26184951]
["bitfinex-derivatives","BTCF0:USTF0",1745252144792,0.0658,88211.0,88210.0,0.4714408]
["bitfinex-derivatives","BTCF0:USTF0",1745252145380,0.0658,88211.0,88210.0,0.4704408]
["bitfinex-derivatives","BTCF0:USTF0",1745252146089,0.0678,88211.0,88210.0,0.4694408]
["bitfinex-derivatives","BTCF0:USTF0",1745252147286,0.0698,88211.0,88210.0,0.4694408]
["bitfinex-derivatives","BTCF0:USTF0",1745252147978,0.06988,88211.0,88210.0,0.4694408]
["bitfinex-derivatives","BTCF0:USTF0",1745252148195,0.07857341,88211.0,88210.0,0.4694408]
["bitfinex-derivatives","BTCF0:USTF0",1745252149083,0.07849341,88211.0,88210.0,0.6634408]
["bitfinex-derivatives","BTCF0:USTF0",1745252149288,0.07857341,88211.0,88210.0,0.6634408]
["bitfinex-derivatives","BTCF0:USTF0",1745252149686,0.07857341,88211.0,88210.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745252149991,0.07857341,88211.0,88210.0,0.4673408]
["bitfinex-derivatives","BTCF0:USTF0",1745252150191,0.07857341,88211.0,88210.0,0.2733408]
["bitfinex-derivatives","BTCF0:USTF0",1745252150580,0.07857341,88211.0,88210.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745252150785,0.07857341,88211.0,88210.0,0.2733408]
["bitfinex-derivatives","BTCF0:USTF0",1745252150982,0.07857341,88211.0,88210.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745252151183,0.27257341,88211.0,88210.0,0.2733408]
["bitfinex-derivatives","BTCF0:USTF0",1745252152790,0.27257341,88211.0,88210.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745252152985,0.38591301,88211.0,88210.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745252153189,0.1133498,88203.0,88190.0,0.0566827]
["bitfinex-derivatives","BTCF0:USTF0",1745252153381,0.3608,88203.0,88202.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745252153589,0.4741498,88203.0,88202.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745252153781,0.6525498,88203.0,88202.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745252153983,0.6525498,88203.0,88188.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745252153984,0.1133678,88189.0,88188.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745252154184,0.3608,88192.0,88191.0,0.1133653]
["bitfinex-derivatives","BTCF0:USTF0",1745252154386,0.474164,88192.0,88191.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745252154581,0.652564,88192.0,88191.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745252155185,0.846564,88192.0,88191.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745252155391,0.846564,88192.0,88191.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745252155784,0.847564,88192.0,88191.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745252157486,0.86181879,88192.0,88191.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745252161897,0.0566852,88187.0,88183.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1745252162098,0.4741743,88184.0,88183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745252162288,0.1133923,88170.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745252162489,0.1133974,88166.0,88165.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745252162691,0.0566987,88166.0,88165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745252162892,0.0566981,88167.0,88165.0,0.1501458]
["bitfinex-derivatives","BTCF0:USTF0",1745252163201,0.32,88166.0,88165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745252163396,0.32836811,88166.0,88165.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745252163587,0.32836811,88166.0,88165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745252163791,0.44176551,88166.0,88165.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745252163990,0.44176551,88166.0,88165.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745252164198,0.44176551,88166.0,88165.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745252164400,0.3423619,88166.0,88165.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745252164901,0.3423619,88166.0,88165.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1745252165200,0.4557593,88166.0,88165.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1745252165702,0.3423619,88166.0,88165.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1745252165902,0.4557593,88166.0,88165.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1745252170289,0.3423619,88166.0,88165.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1745252170496,0.44176551,88166.0,88165.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1745252172104,0.51864551,88166.0,88165.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1745252173404,0.34204811,88166.0,88165.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1745252173712,0.27924811,88166.0,88165.0,0.2674787]
["bitfinex-derivatives","BTCF0:USTF0",1745252174106,0.00836811,88166.0,88165.0,0.5833787]
["bitfinex-derivatives","BTCF0:USTF0",1745252174298,0.0595,88174.0,88173.0,0.1133884]
["bitfinex-derivatives","BTCF0:USTF0",1745252174499,0.0595,88174.0,88173.0,0.2452884]
["bitfinex-derivatives","BTCF0:USTF0",1745252175299,0.0595,88174.0,88173.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745252175607,0.0595,88174.0,88173.0,0.2462884]
["bitfinex-derivatives","BTCF0:USTF0",1745252176305,0.0595,88174.0,88173.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745252176508,0.0595,88174.0,88173.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745252176704,0.0595,88174.0,88173.0,0.2472884]
["bitfinex-derivatives","BTCF0:USTF0",1745252178813,0.0595,88174.0,88173.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745252179006,0.1728871,88174.0,88173.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745252179304,0.0595,88174.0,88173.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745252179510,0.1201,88174.0,88173.0,0.2472884]
["bitfinex-derivatives","BTCF0:USTF0",1745252180302,0.0595,88174.0,88173.0,0.2472884]
["bitfinex-derivatives","BTCF0:USTF0",1745252180702,0.00017007,88175.0,88174.0,0.1133871]
["bitfinex-derivatives","BTCF0:USTF0",1745252180898,0.00017007,88175.0,88174.0,0.2733871]
["bitfinex-derivatives","BTCF0:USTF0",1745252181097,0.00017007,88175.0,88174.0,0.5867871]
["bitfinex-derivatives","BTCF0:USTF0",1745252182003,0.00017007,88175.0,88174.0,1.0001871]
["bitfinex-derivatives","BTCF0:USTF0",1745252182204,0.36088,88184.0,88183.0,0.1133755]
["bitfinex-derivatives","BTCF0:USTF0",1745252182411,0.3608,88184.0,88183.0,0.1233755]
["bitfinex-derivatives","BTCF0:USTF0",1745252182913,0.36088,88184.0,88183.0,0.3032755]
["bitfinex-derivatives","BTCF0:USTF0",1745252183413,0.41848,88184.0,88183.0,0.3032755]
["bitfinex-derivatives","BTCF0:USTF0",1745252186804,0.05768,88184.0,88183.0,0.3032755]
["bitfinex-derivatives","BTCF0:USTF0",1745252187005,8e-05,88184.0,88183.0,0.3032755]
["bitfinex-derivatives","BTCF0:USTF0",1745252187216,8e-05,88184.0,88183.0,0.4972755]
["bitfinex-derivatives","BTCF0:USTF0",1745252187414,0.0621,88189.0,88188.0,0.1133691]
["bitfinex-derivatives","BTCF0:USTF0",1745252187608,0.0621,88189.0,88188.0,0.2433691]
["bitfinex-derivatives","BTCF0:USTF0",1745252188726,0.0631,88189.0,88188.0,0.2433691]
["bitfinex-derivatives","BTCF0:USTF0",1745252189304,0.1212,88189.0,88188.0,0.2433691]
["bitfinex-derivatives","BTCF0:USTF0",1745252189712,0.2345678,88189.0,88188.0,0.2433691]
["bitfinex-derivatives","BTCF0:USTF0",1745252190016,0.1783,88189.0,88188.0,0.2433691]
["bitfinex-derivatives","BTCF0:USTF0",1745252190218,0.3723,88189.0,88188.0,0.2433691]
["bitfinex-derivatives","BTCF0:USTF0",1745252191120,0.1783,88189.0,88188.0,0.2433691]
["bitfinex-derivatives","BTCF0:USTF0",1745252191821,0.2916678,88189.0,88188.0,0.2433691]
["bitfinex-derivatives","BTCF0:USTF0",1745252192118,0.2916678,88189.0,88188.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745252192421,0.1783,88189.0,88188.0,0.2433691]
["bitfinex-derivatives","BTCF0:USTF0",1745252194816,0.2916678,88189.0,88188.0,0.2433691]
["bitfinex-derivatives","BTCF0:USTF0",1745252195323,0.2916678,88189.0,88188.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745252197319,0.4856678,88189.0,88188.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745252198018,0.1133833,88177.0,88176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745252198315,0.4741833,88177.0,88176.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1745252198519,0.6538833,88177.0,88176.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1745252198718,0.6538833,88177.0,88176.0,0.10157334]
["bitfinex-derivatives","BTCF0:USTF0",1745252199116,0.8478833,88177.0,88176.0,0.10157334]
["bitfinex-derivatives","BTCF0:USTF0",1745252201814,0.8478833,88177.0,88176.0,0.10257334]
["bitfinex-derivatives","BTCF0:USTF0",1745252202218,0.7345,88177.0,88176.0,0.21595784]
["bitfinex-derivatives","BTCF0:USTF0",1745252202619,0.7345,88177.0,88176.0,0.33695784]
["bitfinex-derivatives","BTCF0:USTF0",1745252202923,0.8478833,88177.0,88176.0,0.22357334]
["bitfinex-derivatives","BTCF0:USTF0",1745252203122,0.6538833,88177.0,88176.0,0.16417334]
["bitfinex-derivatives","BTCF0:USTF0",1745252203612,0.5405,88177.0,88176.0,0.27755784]
["bitfinex-derivatives","BTCF0:USTF0",1745252204319,0.4223,88177.0,88176.0,0.27755784]
["bitfinex-derivatives","BTCF0:USTF0",1745252204513,0.0615,88177.0,88176.0,0.63835784]
["bitfinex-derivatives","BTCF0:USTF0",1745252205122,0.0615,88177.0,88176.0,0.83235784]
["bitfinex-derivatives","BTCF0:USTF0",1745252205323,8e-05,88177.0,88176.0,0.83235784]
["bitfinex-derivatives","BTCF0:USTF0",1745252205621,8e-05,88177.0,88176.0,0.89435784]
["bitfinex-derivatives","BTCF0:USTF0",1745252206119,8e-05,88177.0,88176.0,0.70035784]
["bitfinex-derivatives","BTCF0:USTF0",1745252207520,8e-05,88177.0,88176.0,0.70135784]
["bitfinex-derivatives","BTCF0:USTF0",1745252208319,0.1133796,88180.0,88179.0,0.1133807]
["bitfinex-derivatives","BTCF0:USTF0",1745252208515,0.1133796,88180.0,88179.0,0.2533807]
["bitfinex-derivatives","BTCF0:USTF0",1745252208719,0.1143889,88182.0,88180.0,0.1700677]
["bitfinex-derivatives","BTCF0:USTF0",1745252208720,0.1133783,88181.0,88180.0,0.1700677]
["bitfinex-derivatives","BTCF0:USTF0",1745252208916,0.0577,88182.0,88181.0,0.1133781]
["bitfinex-derivatives","BTCF0:USTF0",1745252209129,0.0577,88182.0,88181.0,0.2974781]
["bitfinex-derivatives","BTCF0:USTF0",1745252209331,0.0577,88182.0,88181.0,0.3553781]
["bitfinex-derivatives","BTCF0:USTF0",1745252210025,0.1710768,88182.0,88181.0,0.3553781]
["bitfinex-derivatives","BTCF0:USTF0",1745252210627,0.0577,88182.0,88181.0,0.3553781]
["bitfinex-derivatives","BTCF0:USTF0",1745252211722,0.0577,88182.0,88181.0,0.4168781]
["bitfinex-derivatives","BTCF0:USTF0",1745252212729,0.0577,88182.0,88181.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745252212923,0.1710768,88182.0,88181.0,0.11936717]
["bitfinex-derivatives","BTCF0:USTF0",1745252213123,0.1710768,88182.0,88181.0,0.11086086]
["bitfinex-derivatives","BTCF0:USTF0",1745252213124,0.3650768,88182.0,88181.0,0.11086086]
["bitfinex-derivatives","BTCF0:USTF0",1745252213329,0.4262768,88182.0,88181.0,0.11086086]
["bitfinex-derivatives","BTCF0:USTF0",1745252219038,0.4262768,88182.0,88181.0,0.10022737]
["bitfinex-derivatives","BTCF0:USTF0",1745252219430,0.19408,88182.0,88181.0,0.21360547]
["bitfinex-derivatives","BTCF0:USTF0",1745252219829,0.19408,88182.0,88181.0,0.32610547]
["bitfinex-derivatives","BTCF0:USTF0",1745252220031,0.194,88182.0,88181.0,0.32610547]
["bitfinex-derivatives","BTCF0:USTF0",1745252220227,0.3608,88185.0,88184.0,0.1133743]
["bitfinex-derivatives","BTCF0:USTF0",1745252220432,0.474173,88185.0,88184.0,0.2233743]
["bitfinex-derivatives","BTCF0:USTF0",1745252220626,0.474173,88185.0,88184.0,0.3372743]
["bitfinex-derivatives","BTCF0:USTF0",1745252220936,0.3608,88185.0,88184.0,0.3372743]
["bitfinex-derivatives","BTCF0:USTF0",1745252222232,0.474173,88185.0,88184.0,0.3372743]
["bitfinex-derivatives","BTCF0:USTF0",1745252222438,0.3608,88185.0,88184.0,0.3372743]
["bitfinex-derivatives","BTCF0:USTF0",1745252222932,0.474173,88185.0,88184.0,0.3372743]
["bitfinex-derivatives","BTCF0:USTF0",1745252223244,0.474173,88185.0,88184.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1745252224033,0.528573,88185.0,88184.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1745252224337,0.528573,88185.0,88184.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1745252224740,0.05685227,88192.0,88187.0,0.0566846]
["bitfinex-derivatives","BTCF0:USTF0",1745252224741,0.00017007,88192.0,88187.0,0.0566846]
["bitfinex-derivatives","BTCF0:USTF0",1745252224935,0.00017007,88192.0,88190.0,0.4741665]
["bitfinex-derivatives","BTCF0:USTF0",1745252225132,0.00017007,88192.0,88191.0,0.1133653]
["bitfinex-derivatives","BTCF0:USTF0",1745252225333,0.00017007,88192.0,88191.0,0.3867573]
["bitfinex-derivatives","BTCF0:USTF0",1745252225530,0.00017007,88192.0,88191.0,0.5008573]
["bitfinex-derivatives","BTCF0:USTF0",1745252225734,0.00025007,88192.0,88191.0,0.4808573]
["bitfinex-derivatives","BTCF0:USTF0",1745252226140,0.00025007,88192.0,88191.0,0.5408573]
["bitfinex-derivatives","BTCF0:USTF0",1745252226359,0.00010801,88204.0,88203.0,0.1123498]
["bitfinex-derivatives","BTCF0:USTF0",1745252226659,0.1134285,88204.0,88203.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745252226850,0.1671285,88204.0,88203.0,0.2972498]
["bitfinex-derivatives","BTCF0:USTF0",1745252227359,0.1691285,88204.0,88203.0,0.2972498]
["bitfinex-derivatives","BTCF0:USTF0",1745252227750,0.2310285,88204.0,88203.0,0.2972498]
["bitfinex-derivatives","BTCF0:USTF0",1745252228060,0.06198,88204.0,88203.0,0.2972498]
["bitfinex-derivatives","BTCF0:USTF0",1745252228553,0.1753285,88204.0,88203.0,0.2972498]
["bitfinex-derivatives","BTCF0:USTF0",1745252228759,0.1753285,88204.0,88203.0,0.2384498]
["bitfinex-derivatives","BTCF0:USTF0",1745252229745,0.1753285,88204.0,88203.0,0.2394498]
["bitfinex-derivatives","BTCF0:USTF0",1745252229946,0.06198,88204.0,88203.0,0.2394498]
["bitfinex-derivatives","BTCF0:USTF0",1745252231057,0.1753285,88204.0,88203.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745252231271,0.3693285,88204.0,88203.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745252231557,0.4269285,88204.0,88203.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745252232447,0.4269285,88204.0,88203.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745252233057,0.4269285,88204.0,88203.0,0.1243498]
["bitfinex-derivatives","BTCF0:USTF0",1745252233265,0.2329285,88204.0,88203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745252233753,0.11958,88204.0,88203.0,0.1233498]
["bitfinex-derivatives","BTCF0:USTF0",1745252233953,0.2329285,88204.0,88203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745252234258,0.4269285,88204.0,88203.0,0.1233498]
["bitfinex-derivatives","BTCF0:USTF0",1745252234663,0.1133588,88196.0,88195.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1745252234961,0.4741588,88196.0,88195.0,0.10017007]
["bitfinex-derivatives","BTCF0:USTF0",1745252235160,0.6681588,88196.0,88195.0,0.10017007]
["bitfinex-derivatives","BTCF0:USTF0",1745252235353,0.7826588,88196.0,88195.0,0.10017007]
["bitfinex-derivatives","BTCF0:USTF0",1745252236363,0.8960428,88196.0,88195.0,0.10017007]
["bitfinex-derivatives","BTCF0:USTF0",1745252236560,0.7826588,88196.0,88195.0,0.10017007]
["bitfinex-derivatives","BTCF0:USTF0",1745252237057,0.7836588,88196.0,88195.0,0.0916642]
["bitfinex-derivatives","BTCF0:USTF0",1745252238467,0.7846588,88196.0,88195.0,0.0916642]
["bitfinex-derivatives","BTCF0:USTF0",1745252239462,0.7846588,88196.0,88187.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1745252239463,0.1133691,88188.0,88187.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1745252239670,0.4741691,88188.0,88187.0,0.11017007]
["bitfinex-derivatives","BTCF0:USTF0",1745252239960,0.1133845,88176.0,88175.0,0.00561378]
["bitfinex-derivatives","BTCF0:USTF0",1745252240162,0.3073845,88176.0,88175.0,0.15561378]
["bitfinex-derivatives","BTCF0:USTF0",1745252240353,0.4745845,88176.0,88175.0,0.15561378]
["bitfinex-derivatives","BTCF0:USTF0",1745252240767,0.4745845,88176.0,88175.0,0.15569378]
["bitfinex-derivatives","BTCF0:USTF0",1745252242157,0.4745845,88176.0,88175.0,0.15669378]
["bitfinex-derivatives","BTCF0:USTF0",1745252242357,0.4745845,88176.0,88175.0,0.00669378]
["bitfinex-derivatives","BTCF0:USTF0",1745252242556,0.4745845,88176.0,88175.0,0.00869378]
["bitfinex-derivatives","BTCF0:USTF0",1745252242963,0.5879965,88176.0,88175.0,0.00869378]
["bitfinex-derivatives","BTCF0:USTF0",1745252243260,0.1133923,88170.0,88169.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745252243456,0.56385134,88170.0,88169.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745252243760,0.67795134,88170.0,88169.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745252244156,0.87195134,88170.0,88169.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745252244462,0.87195134,88170.0,88169.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1745252245064,0.8589723,88170.0,88169.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1745252245264,0.8589723,88170.0,88169.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1745252245854,0.8589723,88170.0,88169.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1745252246059,0.6649723,88170.0,88169.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1745252246664,0.3041723,88170.0,88169.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1745252246858,0.2463723,88170.0,88169.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1745252247262,0.13298,88170.0,88169.0,0.3815735]
["bitfinex-derivatives","BTCF0:USTF0",1745252247663,0.07668,88170.0,88169.0,0.4385735]
["bitfinex-derivatives","BTCF0:USTF0",1745252248263,0.0561,88176.0,88175.0,0.1133858]
["bitfinex-derivatives","BTCF0:USTF0",1745252248562,0.36088,88179.0,88178.0,0.113382]
["bitfinex-derivatives","BTCF0:USTF0",1745252248765,0.36088,88179.0,88178.0,0.123382]
["bitfinex-derivatives","BTCF0:USTF0",1745252249064,0.4742607,88179.0,88178.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745252249272,0.5324607,88179.0,88178.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745252250069,0.5875607,88179.0,88178.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745252253573,0.47418,88179.0,88178.0,0.232782]
["bitfinex-derivatives","BTCF0:USTF0",1745252253868,0.41908,88179.0,88178.0,0.232782]
["bitfinex-derivatives","BTCF0:USTF0",1745252256362,0.5324607,88179.0,88178.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745252256562,0.5324607,88179.0,88178.0,0.232782]
["bitfinex-derivatives","BTCF0:USTF0",1745252258757,0.1716607,88179.0,88178.0,0.232782]
["bitfinex-derivatives","BTCF0:USTF0",1745252260669,0.05828,88179.0,88178.0,0.232782]
["bitfinex-derivatives","BTCF0:USTF0",1745252263061,0.1716607,88179.0,88178.0,0.232782]
["bitfinex-derivatives","BTCF0:USTF0",1745252263261,0.05828,88179.0,88178.0,0.232782]
["bitfinex-derivatives","BTCF0:USTF0",1745252263960,0.0582,88179.0,88178.0,0.232782]
["bitfinex-derivatives","BTCF0:USTF0",1745252264160,0.05828,88179.0,88178.0,0.426782]
["bitfinex-derivatives","BTCF0:USTF0",1745252265169,0.05828,88179.0,88178.0,0.232782]
["bitfinex-derivatives","BTCF0:USTF0",1745252266376,0.11568,88179.0,88178.0,0.232782]
["bitfinex-derivatives","BTCF0:USTF0",1745252267465,0.05828,88179.0,88178.0,0.232782]
["bitfinex-derivatives","BTCF0:USTF0",1745252268067,8e-05,88179.0,88178.0,0.426782]
["bitfinex-derivatives","BTCF0:USTF0",1745252268463,0.0565,88182.0,88181.0,0.1133781]
["bitfinex-derivatives","BTCF0:USTF0",1745252268672,0.0565,88182.0,88181.0,0.6141781]
["bitfinex-derivatives","BTCF0:USTF0",1745252268974,0.0565,88182.0,88181.0,0.7234781]
["bitfinex-derivatives","BTCF0:USTF0",1745252269175,0.0565,88182.0,88181.0,0.9174781]
["bitfinex-derivatives","BTCF0:USTF0",1745252269471,0.0575,88182.0,88181.0,0.9174781]
["bitfinex-derivatives","BTCF0:USTF0",1745252269865,0.0575,88182.0,88181.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1745252270061,0.1708768,88182.0,88181.0,0.3076781]
["bitfinex-derivatives","BTCF0:USTF0",1745252270268,0.0575,88182.0,88181.0,0.3076781]
["bitfinex-derivatives","BTCF0:USTF0",1745252270469,0.0575,88182.0,88181.0,0.2533781]
["bitfinex-derivatives","BTCF0:USTF0",1745252270875,0.1708768,88182.0,88181.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745252271372,0.1154,88182.0,88181.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745252271577,0.1154,88182.0,88181.0,0.2533781]
["bitfinex-derivatives","BTCF0:USTF0",1745252271778,0.2287768,88182.0,88181.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745252275071,0.4227768,88182.0,88181.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745252277272,0.2287768,88182.0,88181.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745252278676,0.2287768,88182.0,88181.0,0.13149362]
["bitfinex-derivatives","BTCF0:USTF0",1745252282686,0.2288568,88182.0,88181.0,0.13149362]
["bitfinex-derivatives","BTCF0:USTF0",1745252285173,0.4228568,88182.0,88181.0,0.13149362]
["bitfinex-derivatives","BTCF0:USTF0",1745252286081,0.2288568,88182.0,88181.0,0.13149362]
["bitfinex-derivatives","BTCF0:USTF0",1745252286782,0.1133948,88168.0,88167.0,0.00037991]
["bitfinex-derivatives","BTCF0:USTF0",1745252286985,0.1133948,88168.0,88167.0,0.18011419]
["bitfinex-derivatives","BTCF0:USTF0",1745252287184,0.2815948,88168.0,88167.0,0.18011419]
["bitfinex-derivatives","BTCF0:USTF0",1745252287374,0.2815948,88168.0,88167.0,0.18019419]
["bitfinex-derivatives","BTCF0:USTF0",1745252287579,0.2815948,88168.0,88167.0,0.18011419]
["bitfinex-derivatives","BTCF0:USTF0",1745252287775,0.2815948,88168.0,88167.0,0.18019419]
["bitfinex-derivatives","BTCF0:USTF0",1745252288078,0.2815948,88168.0,88167.0,0.18119419]
["bitfinex-derivatives","BTCF0:USTF0",1745252288483,0.2815948,88168.0,88167.0,0.18219419]
["bitfinex-derivatives","BTCF0:USTF0",1745252294079,0.6423948,88168.0,88167.0,0.18219419]
["bitfinex-derivatives","BTCF0:USTF0",1745252294279,0.1134,88164.0,88163.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745252294580,0.1134167,88151.0,88149.0,0.17353193]
["bitfinex-derivatives","BTCF0:USTF0",1745252294782,0.4175084,88151.0,88150.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745252295194,0.113418,88150.0,88149.0,0.17353193]
["bitfinex-derivatives","BTCF0:USTF0",1745252295586,0.222118,88150.0,88149.0,0.17353193]
["bitfinex-derivatives","BTCF0:USTF0",1745252296192,0.416118,88150.0,88149.0,0.17353193]
["bitfinex-derivatives","BTCF0:USTF0",1745252296881,0.416118,88150.0,88149.0,0.17461193]
["bitfinex-derivatives","BTCF0:USTF0",1745252297087,0.416118,88150.0,88149.0,0.17453193]
["bitfinex-derivatives","BTCF0:USTF0",1745252297385,0.1134257,88144.0,88143.0,0.23138946]
["bitfinex-derivatives","BTCF0:USTF0",1745252297590,0.113427,88143.0,88142.0,0.00521337]
["bitfinex-derivatives","BTCF0:USTF0",1745252297790,0.0567154,88140.0,88136.0,0.28813465]
["bitfinex-derivatives","BTCF0:USTF0",1745252297983,0.1134347,88137.0,88136.0,0.32813465]
["bitfinex-derivatives","BTCF0:USTF0",1745252298292,0.3074347,88137.0,88136.0,0.32821465]
["bitfinex-derivatives","BTCF0:USTF0",1745252298594,0.4205347,88137.0,88136.0,0.32821465]
["bitfinex-derivatives","BTCF0:USTF0",1745252298978,0.4205347,88137.0,88136.0,0.32813465]
["bitfinex-derivatives","BTCF0:USTF0",1745252299178,0.4205347,88137.0,88136.0,0.32821465]
["bitfinex-derivatives","BTCF0:USTF0",1745252299383,0.1134437,88130.0,88129.0,0.34576159]
["bitfinex-derivatives","BTCF0:USTF0",1745252299680,0.4742437,88130.0,88129.0,0.51576159]
["bitfinex-derivatives","BTCF0:USTF0",1745252299885,0.6410437,88130.0,88129.0,0.51576159]
["bitfinex-derivatives","BTCF0:USTF0",1745252300688,0.6410437,88130.0,88129.0,0.51876159]
["bitfinex-derivatives","BTCF0:USTF0",1745252300990,0.6410437,88130.0,88129.0,0.52076159]
["bitfinex-derivatives","BTCF0:USTF0",1745252301193,0.8350437,88130.0,88129.0,0.52076159]
["bitfinex-derivatives","BTCF0:USTF0",1745252302187,0.6410437,88130.0,88129.0,0.52076159]
["bitfinex-derivatives","BTCF0:USTF0",1745252303395,0.6410437,88130.0,88117.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745252303396,0.7357,88130.0,88117.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745252303690,0.1134733,88107.0,88106.0,0.46101545]
["bitfinex-derivatives","BTCF0:USTF0",1745252303882,0.5507933,88107.0,88106.0,0.46101545]
["bitfinex-derivatives","BTCF0:USTF0",1745252304082,1.1082933,88107.0,88106.0,0.46101545]
["bitfinex-derivatives","BTCF0:USTF0",1745252304387,0.8582933,88107.0,88106.0,0.46109545]
["bitfinex-derivatives","BTCF0:USTF0",1745252305096,0.8582933,88107.0,88106.0,0.34426885]
["bitfinex-derivatives","BTCF0:USTF0",1745252305389,0.8582933,88107.0,88106.0,0.19600965]
["bitfinex-derivatives","BTCF0:USTF0",1745252305589,0.8582933,88107.0,88106.0,0.06599665]
["bitfinex-derivatives","BTCF0:USTF0",1745252305590,0.87075756,88107.0,88106.0,0.06599665]
["bitfinex-derivatives","BTCF0:USTF0",1745252305789,1.00728426,88107.0,88102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745252305985,0.4742785,88103.0,88102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745252306180,0.4742785,88103.0,88102.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745252306381,0.83778251,88103.0,88102.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745252306894,0.64328251,88103.0,88102.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745252307100,0.69908251,88103.0,88102.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745252307285,0.89308251,88103.0,88102.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745252307484,0.90173485,88103.0,88102.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745252307792,0.90373485,88103.0,88102.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745252309589,0.90373485,88103.0,88102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745252309794,0.90373485,88103.0,88102.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745252313896,0.1134811,88101.0,88100.0,0.09156361]
["bitfinex-derivatives","BTCF0:USTF0",1745252314086,0.3074811,88101.0,88100.0,0.06996361]
["bitfinex-derivatives","BTCF0:USTF0",1745252314294,0.53468911,88101.0,88100.0,0.06996361]
["bitfinex-derivatives","BTCF0:USTF0",1745252314796,0.55674911,88101.0,88100.0,0.06996361]
["bitfinex-derivatives","BTCF0:USTF0",1745252314993,0.3840411,88101.0,88100.0,0.06996361]
["bitfinex-derivatives","BTCF0:USTF0",1745252315190,0.1900411,88101.0,88100.0,0.06996361]
["bitfinex-derivatives","BTCF0:USTF0",1745252315397,0.1910411,88101.0,88100.0,0.06996361]
["bitfinex-derivatives","BTCF0:USTF0",1745252316097,0.1144811,88101.0,88100.0,0.06996361]
["bitfinex-derivatives","BTCF0:USTF0",1745252316601,0.1910411,88101.0,88100.0,0.06996361]
["bitfinex-derivatives","BTCF0:USTF0",1745252318194,0.27620627,88101.0,88100.0,0.06996361]
["bitfinex-derivatives","BTCF0:USTF0",1745252318395,0.27620627,88101.0,88100.0,0.07996361]
["bitfinex-derivatives","BTCF0:USTF0",1745252321791,0.27620627,88101.0,88100.0,0.06996361]
["bitfinex-derivatives","BTCF0:USTF0",1745252322800,0.1910411,88101.0,88100.0,0.06996361]
["bitfinex-derivatives","BTCF0:USTF0",1745252324003,0.1910411,88101.0,88100.0,0.06144877]
["bitfinex-derivatives","BTCF0:USTF0",1745252324396,0.1910411,88101.0,88100.0,0.05080496]
["bitfinex-derivatives","BTCF0:USTF0",1745252324704,0.2453411,88101.0,88100.0,0.05080496]
["bitfinex-derivatives","BTCF0:USTF0",1745252325203,0.4393411,88101.0,88100.0,0.05080496]
["bitfinex-derivatives","BTCF0:USTF0",1745252325706,0.4393411,88101.0,88100.0,0.05088496]
["bitfinex-derivatives","BTCF0:USTF0",1745252326304,0.4393411,88101.0,88100.0,0.03953147]
["bitfinex-derivatives","BTCF0:USTF0",1745252326497,0.4980411,88101.0,88100.0,0.03945147]
["bitfinex-derivatives","BTCF0:USTF0",1745252326807,0.4980411,88101.0,88100.0,0.03953147]
["bitfinex-derivatives","BTCF0:USTF0",1745252327497,0.4980411,88101.0,88100.0,0.03945147]
["bitfinex-derivatives","BTCF0:USTF0",1745252327702,0.4980411,88101.0,88100.0,0.03953147]
["bitfinex-derivatives","BTCF0:USTF0",1745252327900,0.86154911,88101.0,88100.0,0.01352146]
["bitfinex-derivatives","BTCF0:USTF0",1745252328098,0.1134978,88088.0,88087.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745252328407,0.8350978,88088.0,88087.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745252328606,0.113503,88084.0,88083.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745252328907,0.190023,88084.0,88083.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745252329103,0.438823,88084.0,88083.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745252329502,0.1135043,88083.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745252330014,0.2259043,88083.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745252330212,0.4199043,88083.0,88082.0,0.00510885]
["bitfinex-derivatives","BTCF0:USTF0",1745252330412,0.1135107,88078.0,88077.0,0.10586169]
["bitfinex-derivatives","BTCF0:USTF0",1745252330706,0.4743107,88078.0,88077.0,0.10586169]
["bitfinex-derivatives","BTCF0:USTF0",1745252330907,0.5307107,88078.0,88077.0,0.10586169]
["bitfinex-derivatives","BTCF0:USTF0",1745252331103,0.7247107,88078.0,88077.0,0.10586169]
["bitfinex-derivatives","BTCF0:USTF0",1745252331799,0.7827107,88078.0,88077.0,0.10586169]
["bitfinex-derivatives","BTCF0:USTF0",1745252332000,0.73753282,88078.0,88077.0,0.10586169]
["bitfinex-derivatives","BTCF0:USTF0",1745252332200,0.73753282,88078.0,88077.0,0.09450473]
["bitfinex-derivatives","BTCF0:USTF0",1745252332404,0.73753282,88078.0,88077.0,0.09550473]
["bitfinex-derivatives","BTCF0:USTF0",1745252333512,0.73753282,88078.0,88077.0,0.09650473]
["bitfinex-derivatives","BTCF0:USTF0",1745252333713,0.79193282,88078.0,88077.0,0.09650473]
["bitfinex-derivatives","BTCF0:USTF0",1745252334711,0.79193282,88078.0,88077.0,0.08798695]
["bitfinex-derivatives","BTCF0:USTF0",1745252335208,0.86845282,88078.0,88077.0,0.08798695]
["bitfinex-derivatives","BTCF0:USTF0",1745252335612,0.86845282,88078.0,88077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745252335802,0.91537299,88078.0,88077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745252336002,1.02890899,88078.0,88077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745252336207,1.02890899,88078.0,88077.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745252336407,0.1135197,88071.0,88070.0,0.04633253]
["bitfinex-derivatives","BTCF0:USTF0",1745252336605,0.4743197,88071.0,88070.0,0.04633253]
["bitfinex-derivatives","BTCF0:USTF0",1745252336807,0.5897197,88071.0,88070.0,0.04633253]
["bitfinex-derivatives","BTCF0:USTF0",1745252337112,0.1135262,88066.0,88065.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745252337313,0.4743262,88066.0,88065.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745252337515,0.5316262,88066.0,88065.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745252337703,0.5316262,88066.0,88065.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1745252338104,0.7256262,88066.0,88065.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1745252338706,0.7256262,88066.0,88065.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1745252338910,0.89727821,88066.0,88065.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745252339114,0.89727821,88066.0,88065.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1745252339316,0.7256262,88066.0,88065.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1745252339711,0.7256262,88066.0,88065.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1745252340114,0.7256262,88066.0,88065.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1745252340309,0.7256262,88066.0,88065.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1745252340815,0.77254637,88066.0,88065.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1745252341006,0.77254637,88066.0,88065.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745252341007,0.83074637,88066.0,88065.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745252341207,0.83074637,88066.0,88065.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1745252341814,0.77254637,88066.0,88065.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1745252342210,0.59776637,88066.0,88065.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1745252342617,0.59776637,88066.0,88065.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1745252344826,0.5508462,88066.0,88065.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1745252345810,0.6078462,88066.0,88065.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1745252346111,0.5508462,88066.0,88065.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1745252347610,0.6078462,88066.0,88065.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1745252348910,0.6630462,88066.0,88065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745252349119,0.11353,88063.0,88062.0,0.00511001]
["bitfinex-derivatives","BTCF0:USTF0",1745252349315,0.11353,88063.0,88062.0,0.00041856]
["bitfinex-derivatives","BTCF0:USTF0",1745252349517,0.22843,88063.0,88062.0,0.00041856]
["bitfinex-derivatives","BTCF0:USTF0",1745252349720,0.22843,88063.0,88062.0,0.00049856]
["bitfinex-derivatives","BTCF0:USTF0",1745252350123,0.42243,88063.0,88062.0,0.00049856]
["bitfinex-derivatives","BTCF0:USTF0",1745252350323,0.36723,88063.0,88062.0,0.00349856]
["bitfinex-derivatives","BTCF0:USTF0",1745252350917,0.30753,88063.0,88062.0,0.00349856]
["bitfinex-derivatives","BTCF0:USTF0",1745252351225,0.19005,88063.0,88062.0,0.00349856]
["bitfinex-derivatives","BTCF0:USTF0",1745252351818,0.19005,88063.0,88062.0,0.01349856]
["bitfinex-derivatives","BTCF0:USTF0",1745252352215,0.19005,88063.0,88062.0,0.20549856]
["bitfinex-derivatives","BTCF0:USTF0",1745252352520,0.19105,88063.0,88062.0,0.20549856]
["bitfinex-derivatives","BTCF0:USTF0",1745252352720,0.23797563,88063.0,88062.0,0.20549856]
["bitfinex-derivatives","BTCF0:USTF0",1745252353119,0.23997563,88063.0,88062.0,0.01049856]
["bitfinex-derivatives","BTCF0:USTF0",1745252353624,0.12644563,88063.0,88062.0,0.01049856]
["bitfinex-derivatives","BTCF0:USTF0",1745252353822,0.24197563,88063.0,88062.0,0.01149856]
["bitfinex-derivatives","BTCF0:USTF0",1745252354231,0.24197563,88063.0,88062.0,0.20549856]
["bitfinex-derivatives","BTCF0:USTF0",1745252354521,0.05192563,88063.0,88062.0,0.31902986]
["bitfinex-derivatives","BTCF0:USTF0",1745252354917,0.05192563,88063.0,88062.0,0.48482986]
["bitfinex-derivatives","BTCF0:USTF0",1745252355315,0.05192563,88063.0,88062.0,0.48382986]
["bitfinex-derivatives","BTCF0:USTF0",1745252355520,0.05092563,88063.0,88062.0,0.48382986]
["bitfinex-derivatives","BTCF0:USTF0",1745252355725,0.16445563,88063.0,88062.0,0.37029856]
["bitfinex-derivatives","BTCF0:USTF0",1745252355922,0.16445563,88063.0,88062.0,0.48382986]
["bitfinex-derivatives","BTCF0:USTF0",1745252357123,0.05092563,88063.0,88062.0,0.59738585]
["bitfinex-derivatives","BTCF0:USTF0",1745252357728,0.05092563,88063.0,88062.0,0.85738585]
["bitfinex-derivatives","BTCF0:USTF0",1745252357918,0.05092563,88063.0,88062.0,1.26878585]
["bitfinex-derivatives","BTCF0:USTF0",1745252358420,0.04892563,88063.0,88062.0,1.26878585]
["bitfinex-derivatives","BTCF0:USTF0",1745252358627,0.04692563,88063.0,88062.0,1.26878585]
["bitfinex-derivatives","BTCF0:USTF0",1745252358821,0.04792563,88063.0,88062.0,1.26878585]
["bitfinex-derivatives","BTCF0:USTF0",1745252359215,0.04792563,88063.0,88062.0,1.26978585]
["bitfinex-derivatives","BTCF0:USTF0",1745252359416,0.04792563,88063.0,88062.0,1.01978585]
["bitfinex-derivatives","BTCF0:USTF0",1745252359623,0.001,88063.0,88062.0,1.01978585]
["bitfinex-derivatives","BTCF0:USTF0",1745252359823,0.14445127,88063.0,88062.0,1.01978585]
["bitfinex-derivatives","BTCF0:USTF0",1745252362829,0.001,88063.0,88062.0,1.01978585]
["bitfinex-derivatives","BTCF0:USTF0",1745252364329,0.3608,88079.0,88073.0,0.1135171]
["bitfinex-derivatives","BTCF0:USTF0",1745252364530,0.3608,88089.0,88083.0,0.056752]
["bitfinex-derivatives","BTCF0:USTF0",1745252364737,0.3608,88089.0,88088.0,0.1134978]
["bitfinex-derivatives","BTCF0:USTF0",1745252364936,0.3608,88089.0,88088.0,0.2234978]
["bitfinex-derivatives","BTCF0:USTF0",1745252365130,0.3608,88089.0,88088.0,0.3294978]
["bitfinex-derivatives","BTCF0:USTF0",1745252366029,0.3638,88089.0,88088.0,0.3304978]
["bitfinex-derivatives","BTCF0:USTF0",1745252366232,0.3638,88089.0,88088.0,0.5244978]
["bitfinex-derivatives","BTCF0:USTF0",1745252367232,0.00017027,88097.0,88090.0,0.1134952]
["bitfinex-derivatives","BTCF0:USTF0",1745252367440,0.00017027,88097.0,88090.0,0.2704952]
["bitfinex-derivatives","BTCF0:USTF0",1745252367730,0.3608,88095.0,88090.0,0.4894152]
["bitfinex-derivatives","BTCF0:USTF0",1745252368130,0.3608,88095.0,88090.0,0.5698952]
["bitfinex-derivatives","BTCF0:USTF0",1745252368531,0.3608,88095.0,88094.0,0.1134901]
["bitfinex-derivatives","BTCF0:USTF0",1745252368736,0.3608,88095.0,88094.0,0.1334901]
["bitfinex-derivatives","BTCF0:USTF0",1745252368929,0.3608,88095.0,88094.0,0.2388901]
["bitfinex-derivatives","BTCF0:USTF0",1745252370635,0.00865234,88103.0,88102.0,0.1134798]
["bitfinex-derivatives","BTCF0:USTF0",1745252370837,0.0559,88111.0,88107.0,0.1134733]
["bitfinex-derivatives","BTCF0:USTF0",1745252371034,0.43728,88108.0,88107.0,0.1234733]
["bitfinex-derivatives","BTCF0:USTF0",1745252371226,0.5507521,88108.0,88107.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745252371425,0.43728,88108.0,88107.0,0.2346533]
["bitfinex-derivatives","BTCF0:USTF0",1745252371629,0.54598,88108.0,88107.0,0.2346533]
["bitfinex-derivatives","BTCF0:USTF0",1745252371824,0.6594521,88108.0,88107.0,0.1799533]
["bitfinex-derivatives","BTCF0:USTF0",1745252372029,0.1134758,88106.0,88103.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1745252372232,0.4695,88105.0,88104.0,0.1702157]
["bitfinex-derivatives","BTCF0:USTF0",1745252373327,0.1134811,88101.0,88100.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745252373534,0.1134811,88101.0,88100.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1745252373838,0.1134811,88101.0,88100.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1745252374038,0.2256811,88101.0,88100.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1745252374237,0.4196811,88101.0,88100.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1745252374933,0.4196811,88101.0,88100.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1745252375136,0.4206811,88101.0,88100.0,0.57148]
["bitfinex-derivatives","BTCF0:USTF0",1745252375934,0.3072,88101.0,88100.0,0.6849624]
["bitfinex-derivatives","BTCF0:USTF0",1745252376135,0.1132,88101.0,88100.0,0.6849624]
["bitfinex-derivatives","BTCF0:USTF0",1745252376328,0.1132,88101.0,88100.0,0.2735624]
["bitfinex-derivatives","BTCF0:USTF0",1745252376941,0.1132,88101.0,88100.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745252377642,0.2266811,88101.0,88100.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745252377941,0.2256811,88101.0,88100.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1745252378438,0.2256811,88101.0,88084.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745252378439,0.1122,88101.0,88084.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745252378644,0.7216,88089.0,88088.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1745252378939,0.8350965,88089.0,88088.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745252379135,0.8350965,88089.0,88088.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745252379441,0.4662,88089.0,88088.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745252379634,0.4141,88089.0,88088.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745252379836,0.4141,88089.0,88088.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1745252380136,0.4141,88089.0,88088.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1745252380934,0.5275965,88089.0,88088.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1745252381140,0.5285965,88089.0,88088.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1745252381444,0.5285965,88089.0,88088.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745252381845,0.5806965,88089.0,88088.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745252382040,0.5806965,88089.0,88088.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745252382343,0.1135068,88081.0,88079.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745252382543,0.4743068,88081.0,88080.0,0.01017027]
["bitfinex-derivatives","BTCF0:USTF0",1745252382743,0.5836068,88081.0,88080.0,0.01025027]
["bitfinex-derivatives","BTCF0:USTF0",1745252383548,0.5836068,88081.0,88080.0,0.01225027]
["bitfinex-derivatives","BTCF0:USTF0",1745252384241,0.5836068,88081.0,88080.0,0.01025027]
["bitfinex-derivatives","BTCF0:USTF0",1745252384440,0.5836068,88081.0,88080.0,0.01225027]
["bitfinex-derivatives","BTCF0:USTF0",1745252384937,0.1135223,88069.0,88068.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745252385136,0.4743223,88069.0,88068.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1745252385336,0.5804223,88069.0,88068.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1745252386037,0.5804223,88069.0,88068.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745252386249,0.5804223,88069.0,88068.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1745252386547,0.5804223,88069.0,88068.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745252386747,0.5804223,88069.0,88068.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1745252387844,0.5814223,88069.0,88068.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1745252388043,0.5814223,88069.0,88068.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745252388243,0.5814223,88069.0,88068.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1745252388447,0.5814223,88069.0,88068.0,0.26218]
["bitfinex-derivatives","BTCF0:USTF0",1745252392351,0.5814223,88069.0,88068.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1745252392647,0.1135455,88051.0,88050.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745252392946,0.9115855,88051.0,88050.0,0.0501458]
["bitfinex-derivatives","BTCF0:USTF0",1745252393147,0.1135481,88049.0,88048.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745252393647,0.1135545,88044.0,88043.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1745252393847,0.1135545,88044.0,88043.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1745252394042,0.2219545,88044.0,88043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745252394241,0.4159545,88044.0,88043.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1745252394452,0.4159545,88044.0,88043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745252394642,0.4243502,88044.0,88043.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1745252394842,0.4243502,88044.0,88043.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1745252396647,0.4253502,88044.0,88043.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1745252397249,0.2313502,88044.0,88043.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1745252398947,0.2313502,88044.0,88043.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1745252399149,0.1755502,88044.0,88043.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1745252400052,0.1755502,88044.0,88043.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1745252400555,0.0093957,88044.0,88043.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1745252400953,0.0093957,88044.0,88043.0,0.55651579]
["bitfinex-derivatives","BTCF0:USTF0",1745252401153,0.0093957,88044.0,88043.0,0.75051579]
["bitfinex-derivatives","BTCF0:USTF0",1745252402256,0.1229502,88044.0,88043.0,0.75051579]
["bitfinex-derivatives","BTCF0:USTF0",1745252402459,0.0093957,88044.0,88043.0,0.75051579]
["bitfinex-derivatives","BTCF0:USTF0",1745252403156,0.1229502,88044.0,88043.0,0.75051579]
["bitfinex-derivatives","BTCF0:USTF0",1745252403456,0.0093957,88044.0,88043.0,0.75051579]
["bitfinex-derivatives","BTCF0:USTF0",1745252404851,0.0093957,88044.0,88043.0,0.6369358]
["bitfinex-derivatives","BTCF0:USTF0",1745252405456,0.1229502,88044.0,88043.0,0.6369358]
["bitfinex-derivatives","BTCF0:USTF0",1745252405653,0.1229502,88044.0,88043.0,1.0483358]
["bitfinex-derivatives","BTCF0:USTF0",1745252406152,0.0093957,88044.0,88043.0,1.17191579]
["bitfinex-derivatives","BTCF0:USTF0",1745252406348,0.1229502,88044.0,88043.0,1.05835999]
["bitfinex-derivatives","BTCF0:USTF0",1745252406555,0.1229502,88044.0,88043.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1745252406755,0.0093957,88044.0,88043.0,1.17191579]
["bitfinex-derivatives","BTCF0:USTF0",1745252407747,0.1229502,88044.0,88043.0,1.17191579]
["bitfinex-derivatives","BTCF0:USTF0",1745252407952,0.0093957,88044.0,88043.0,1.17191579]
["bitfinex-derivatives","BTCF0:USTF0",1745252408948,0.1229502,88044.0,88043.0,1.17191579]
["bitfinex-derivatives","BTCF0:USTF0",1745252409150,0.1229502,88044.0,88043.0,1.0583358]
["bitfinex-derivatives","BTCF0:USTF0",1745252409355,0.1229502,88044.0,88043.0,0.94478]
["bitfinex-derivatives","BTCF0:USTF0",1745252409661,0.1764502,88044.0,88043.0,0.82998]
["bitfinex-derivatives","BTCF0:USTF0",1745252410055,0.1764502,88044.0,88043.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1745252410250,0.2314502,88044.0,88043.0,0.6970358]
["bitfinex-derivatives","BTCF0:USTF0",1745252410457,0.2314502,88044.0,88043.0,0.8056358]
["bitfinex-derivatives","BTCF0:USTF0",1745252410961,0.2314502,88044.0,88043.0,0.8055558]
["bitfinex-derivatives","BTCF0:USTF0",1745252411161,0.1178957,88044.0,88043.0,0.6970358]
["bitfinex-derivatives","BTCF0:USTF0",1745252411466,0.2314502,88044.0,88043.0,0.3942358]
["bitfinex-derivatives","BTCF0:USTF0",1745252413664,0.1178957,88044.0,88043.0,0.3942358]
["bitfinex-derivatives","BTCF0:USTF0",1745252413867,0.2314502,88044.0,88043.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1745252414060,0.2314502,88044.0,88043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745252414361,0.2314502,88044.0,88043.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745252414965,0.2314502,88044.0,88043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745252415167,0.4254502,88044.0,88043.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745252415467,0.4254502,88044.0,88043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745252415969,0.4254502,88044.0,88043.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745252416152,0.2314502,88044.0,88043.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745252416560,0.1135558,88043.0,88042.0,0.00511117]
["bitfinex-derivatives","BTCF0:USTF0",1745252416761,0.4771358,88043.0,88042.0,0.0006014]
["bitfinex-derivatives","BTCF0:USTF0",1745252416955,0.5854358,88043.0,88042.0,0.0006014]
["bitfinex-derivatives","BTCF0:USTF0",1745252417155,0.7794358,88043.0,88042.0,0.0006014]
["bitfinex-derivatives","BTCF0:USTF0",1745252417570,0.7794358,88043.0,88042.0,0.0006814]
["bitfinex-derivatives","BTCF0:USTF0",1745252418072,0.1135778,88026.0,88025.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745252418268,0.9116578,88026.0,88025.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745252418469,1.0121578,88026.0,88025.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745252418660,1.0616578,88026.0,88025.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745252419065,0.1135816,88023.0,88022.0,0.00511233]
["bitfinex-derivatives","BTCF0:USTF0",1745252419561,0.2118816,88023.0,88022.0,0.00511233]
["bitfinex-derivatives","BTCF0:USTF0",1745252419760,0.2118816,88023.0,88022.0,0.00519233]
["bitfinex-derivatives","BTCF0:USTF0",1745252420367,0.2128816,88023.0,88022.0,0.00719233]
["bitfinex-derivatives","BTCF0:USTF0",1745252421967,0.2138816,88023.0,88022.0,0.00919233]
["bitfinex-derivatives","BTCF0:USTF0",1745252422265,0.2138816,88023.0,88022.0,0.00819233]
["bitfinex-derivatives","BTCF0:USTF0",1745252422464,0.2148816,88023.0,88022.0,0.00719233]
["bitfinex-derivatives","BTCF0:USTF0",1745252423069,0.2158816,88023.0,88022.0,0.00619233]
["bitfinex-derivatives","BTCF0:USTF0",1745252423366,0.1023,88023.0,88022.0,0.00619233]
["bitfinex-derivatives","BTCF0:USTF0",1745252423562,0.07844,88023.0,88022.0,0.12977523]
["bitfinex-derivatives","BTCF0:USTF0",1745252423765,0.08044,88023.0,88022.0,0.12977523]
["bitfinex-derivatives","BTCF0:USTF0",1745252423964,0.08044,88023.0,88022.0,0.23547523]
["bitfinex-derivatives","BTCF0:USTF0",1745252424163,0.08044,88023.0,88022.0,0.47957523]
["bitfinex-derivatives","BTCF0:USTF0",1745252424760,0.07844,88023.0,88022.0,0.47957523]
["bitfinex-derivatives","BTCF0:USTF0",1745252424967,0.08044,88023.0,88022.0,0.47957523]
["bitfinex-derivatives","BTCF0:USTF0",1745252425167,0.07844,88023.0,88022.0,0.47857523]
["bitfinex-derivatives","BTCF0:USTF0",1745252425567,0.07844,88023.0,88022.0,0.36499233]
["bitfinex-derivatives","BTCF0:USTF0",1745252425768,0.23897299,88023.0,88022.0,0.36499233]
["bitfinex-derivatives","BTCF0:USTF0",1745252425976,0.23897299,88023.0,88022.0,0.36491233]
["bitfinex-derivatives","BTCF0:USTF0",1745252426271,0.28827299,88023.0,88022.0,0.20919233]
["bitfinex-derivatives","BTCF0:USTF0",1745252426570,0.33707299,88023.0,88022.0,0.21011233]
["bitfinex-derivatives","BTCF0:USTF0",1745252426775,0.33707299,88023.0,88022.0,0.21019233]
["bitfinex-derivatives","BTCF0:USTF0",1745252427074,0.33707299,88023.0,88022.0,0.21119233]
["bitfinex-derivatives","BTCF0:USTF0",1745252427273,0.33707299,88023.0,88022.0,0.01719233]
["bitfinex-derivatives","BTCF0:USTF0",1745252428071,0.33607299,88023.0,88022.0,0.01619233]
["bitfinex-derivatives","BTCF0:USTF0",1745252428278,0.33707299,88023.0,88022.0,0.21019233]
["bitfinex-derivatives","BTCF0:USTF0",1745252428577,0.33807299,88023.0,88022.0,0.20011233]
["bitfinex-derivatives","BTCF0:USTF0",1745252428773,0.33807299,88023.0,88022.0,0.20019233]
["bitfinex-derivatives","BTCF0:USTF0",1745252429071,0.2911216,88023.0,88022.0,0.00611233]
["bitfinex-derivatives","BTCF0:USTF0",1745252429272,0.2911216,88023.0,88022.0,0.00619233]
["bitfinex-derivatives","BTCF0:USTF0",1745252429472,0.2911216,88023.0,88022.0,0.00061802]
["bitfinex-derivatives","BTCF0:USTF0",1745252429778,0.2911216,88023.0,88022.0,0.00069802]
["bitfinex-derivatives","BTCF0:USTF0",1745252430364,0.4047296,88023.0,88022.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745252430677,0.1136061,88004.0,88003.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745252430981,0.5508461,88004.0,88003.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1745252431180,0.1136074,88003.0,88002.0,0.00525929]
["bitfinex-derivatives","BTCF0:USTF0",1745252431472,0.1665074,88003.0,88002.0,0.00525929]
["bitfinex-derivatives","BTCF0:USTF0",1745252431667,0.2173074,88003.0,88002.0,0.00525929]
["bitfinex-derivatives","BTCF0:USTF0",1745252432071,0.2173074,88003.0,88002.0,0.00511349]
["bitfinex-derivatives","BTCF0:USTF0",1745252432279,0.2173074,88003.0,88002.0,0.00519349]
["bitfinex-derivatives","BTCF0:USTF0",1745252432467,0.11361,88001.0,87995.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745252432869,0.21731,88001.0,87995.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745252433282,0.21731,88001.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745252433776,0.21731,88001.0,88000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745252434168,0.21731,88001.0,88000.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1745252434675,0.21831,88001.0,88000.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1745252435270,0.29479,88001.0,88000.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1745252436065,0.24189,88001.0,88000.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1745252437780,0.24189,88001.0,88000.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1745252437976,0.24389,88001.0,88000.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1745252438168,0.11661,88001.0,88000.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1745252438375,0.002,88001.0,88000.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1745252438573,0.08048,88001.0,88000.0,0.5719913]
["bitfinex-derivatives","BTCF0:USTF0",1745252438982,0.002,88001.0,88000.0,0.45738]
["bitfinex-derivatives","BTCF0:USTF0",1745252439182,0.11561,88001.0,88000.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1745252439480,0.004,88001.0,88000.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1745252439681,0.004,88001.0,88000.0,0.5719913]
["bitfinex-derivatives","BTCF0:USTF0",1745252439881,0.004,88001.0,88000.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1745252440096,0.11761,88001.0,88000.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1745252440475,0.004,88001.0,88000.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1745252440675,0.004,88001.0,88000.0,0.5719913]
["bitfinex-derivatives","BTCF0:USTF0",1745252440872,0.11761,88001.0,88000.0,0.572016]
["bitfinex-derivatives","BTCF0:USTF0",1745252441070,0.004,88001.0,88000.0,0.5719913]
["bitfinex-derivatives","BTCF0:USTF0",1745252441270,0.3608,88004.0,88003.0,0.1136074]
["bitfinex-derivatives","BTCF0:USTF0",1745252441478,0.3608,88004.0,88003.0,0.2436074]
["bitfinex-derivatives","BTCF0:USTF0",1745252441675,0.3608,88004.0,88003.0,0.4569394]
["bitfinex-derivatives","BTCF0:USTF0",1745252442285,0.3608,88004.0,88003.0,0.6509394]
["bitfinex-derivatives","BTCF0:USTF0",1745252442485,0.002,88004.0,88003.0,0.6509394]
["bitfinex-derivatives","BTCF0:USTF0",1745252442779,0.00017037,88012.0,88011.0,0.1135971]
["bitfinex-derivatives","BTCF0:USTF0",1745252442971,0.1427047,88016.0,88015.0,0.1135919]
["bitfinex-derivatives","BTCF0:USTF0",1745252443174,0.1427047,88016.0,88015.0,0.3275919]
["bitfinex-derivatives","BTCF0:USTF0",1745252443377,0.1427047,88016.0,88015.0,0.5972079]
["bitfinex-derivatives","BTCF0:USTF0",1745252443875,1e-08,88016.0,88015.0,1.0086079]
["bitfinex-derivatives","BTCF0:USTF0",1745252444382,1e-08,88016.0,88015.0,1.0076079]
["bitfinex-derivatives","BTCF0:USTF0",1745252444583,0.00017037,88024.0,88023.0,0.1125816]
["bitfinex-derivatives","BTCF0:USTF0",1745252444777,0.00017037,88024.0,88023.0,1.0547816]
["bitfinex-derivatives","BTCF0:USTF0",1745252444976,0.00017037,88024.0,88023.0,1.1673896]
["bitfinex-derivatives","BTCF0:USTF0",1745252445180,0.11375067,88024.0,88023.0,1.4661896]
["bitfinex-derivatives","BTCF0:USTF0",1745252445378,0.00017037,88024.0,88023.0,1.4651896]
["bitfinex-derivatives","BTCF0:USTF0",1745252446186,0.00117037,88024.0,88023.0,1.4711896]
["bitfinex-derivatives","BTCF0:USTF0",1745252447682,0.00117037,88024.0,88023.0,1.4722696]
["bitfinex-derivatives","BTCF0:USTF0",1745252449188,0.3608,88037.0,88036.0,0.1135649]
["bitfinex-derivatives","BTCF0:USTF0",1745252449578,0.4743636,88037.0,88036.0,0.1135649]
["bitfinex-derivatives","BTCF0:USTF0",1745252450090,0.4743636,88037.0,88036.0,0.3075649]
["bitfinex-derivatives","BTCF0:USTF0",1745252450590,0.4743636,88037.0,88036.0,0.3085649]
["bitfinex-derivatives","BTCF0:USTF0",1745252450783,0.4753636,88037.0,88036.0,0.3105649]
["bitfinex-derivatives","BTCF0:USTF0",1745252451491,0.3618,88037.0,88036.0,0.3105649]
["bitfinex-derivatives","BTCF0:USTF0",1745252451687,0.5296636,88037.0,88036.0,0.3105649]
["bitfinex-derivatives","BTCF0:USTF0",1745252452096,0.4161,88037.0,88036.0,0.30995908]
["bitfinex-derivatives","BTCF0:USTF0",1745252452287,0.5296636,88037.0,88036.0,0.30995908]
["bitfinex-derivatives","BTCF0:USTF0",1745252452488,0.5296636,88037.0,88036.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745252453087,0.5296636,88037.0,88036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745252453795,0.5296636,88037.0,88036.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745252454099,0.5296636,88037.0,88036.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745252454490,0.4753636,88037.0,88036.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745252454792,0.1135739,88029.0,88028.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252454982,0.4743739,88029.0,88028.0,0.10017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252455183,0.4743739,88029.0,88028.0,0.10025037]
["bitfinex-derivatives","BTCF0:USTF0",1745252456795,0.4743739,88029.0,88028.0,0.10225037]
["bitfinex-derivatives","BTCF0:USTF0",1745252457092,0.3618,88029.0,88028.0,0.41282557]
["bitfinex-derivatives","BTCF0:USTF0",1745252457484,0.4753739,88029.0,88028.0,0.41282557]
["bitfinex-derivatives","BTCF0:USTF0",1745252457789,0.4753739,88029.0,88028.0,0.29825037]
["bitfinex-derivatives","BTCF0:USTF0",1745252458187,0.4753739,88029.0,88028.0,0.29725037]
["bitfinex-derivatives","BTCF0:USTF0",1745252459783,0.4753739,88029.0,88028.0,0.29625037]
["bitfinex-derivatives","BTCF0:USTF0",1745252460081,0.4753739,88029.0,88028.0,0.29725037]
["bitfinex-derivatives","BTCF0:USTF0",1745252460487,0.3608,88029.0,88028.0,0.29525037]
["bitfinex-derivatives","BTCF0:USTF0",1745252460683,0.4753739,88029.0,88028.0,0.29725037]
["bitfinex-derivatives","BTCF0:USTF0",1745252461192,0.4753739,88029.0,88028.0,0.29525037]
["bitfinex-derivatives","BTCF0:USTF0",1745252461393,0.4753739,88029.0,88028.0,0.29725037]
["bitfinex-derivatives","BTCF0:USTF0",1745252462091,0.4753739,88029.0,88028.0,0.10325037]
["bitfinex-derivatives","BTCF0:USTF0",1745252462589,0.4753739,88029.0,88028.0,0.10317037]
["bitfinex-derivatives","BTCF0:USTF0",1745252462787,0.4753739,88029.0,88028.0,0.10325037]
["bitfinex-derivatives","BTCF0:USTF0",1745252463589,0.4753739,88029.0,88028.0,0.10217037]
["bitfinex-derivatives","BTCF0:USTF0",1745252463792,0.4753739,88029.0,88028.0,0.00225037]
["bitfinex-derivatives","BTCF0:USTF0",1745252463993,0.4753739,88029.0,88028.0,0.00217037]
["bitfinex-derivatives","BTCF0:USTF0",1745252464298,0.4743739,88029.0,88028.0,0.00125037]
["bitfinex-derivatives","BTCF0:USTF0",1745252464500,0.4743739,88029.0,88020.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745252464501,0.1135958,88012.0,88011.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745252464697,0.4743958,88012.0,88011.0,0.08597497]
["bitfinex-derivatives","BTCF0:USTF0",1745252465288,0.11361,88001.0,88000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745252465491,0.47441,88001.0,88000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745252465891,0.47441,88001.0,88000.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1745252467092,0.47441,88001.0,88000.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1745252467598,0.48764205,88001.0,88000.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1745252467993,0.48764205,88001.0,88000.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1745252468191,0.68164205,88001.0,88000.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1745252468392,0.68164205,88001.0,88000.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745252469097,0.48764205,88001.0,88000.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745252473197,0.48764205,88001.0,88000.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745252473793,0.56408205,88001.0,88000.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1745252474186,0.56408205,88001.0,88000.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745252474700,0.61104304,88001.0,88000.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745252476300,0.12440099,88001.0,88000.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745252476499,0.25048821,88001.0,88000.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745252476794,0.23801099,88001.0,88000.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745252477298,0.12440099,88001.0,88000.0,0.4106913]
["bitfinex-derivatives","BTCF0:USTF0",1745252477498,0.12440099,88001.0,88000.0,0.4206913]
["bitfinex-derivatives","BTCF0:USTF0",1745252477796,0.04796099,88001.0,88000.0,0.5343273]
["bitfinex-derivatives","BTCF0:USTF0",1745252478394,0.04796099,88001.0,88000.0,0.4206913]
["bitfinex-derivatives","BTCF0:USTF0",1745252479202,0.001,88001.0,88000.0,0.4206913]
["bitfinex-derivatives","BTCF0:USTF0",1745252479804,0.11461,88001.0,88000.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1745252480798,0.47541,88001.0,88000.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1745252482300,0.47541,88001.0,88000.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1745252482706,0.839046,88001.0,88000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745252482907,0.1136333,87983.0,87982.0,0.00511465]
["bitfinex-derivatives","BTCF0:USTF0",1745252483098,0.9115933,87983.0,87982.0,0.00511465]
["bitfinex-derivatives","BTCF0:USTF0",1745252483300,0.9115933,87983.0,87982.0,0.00519465]
["bitfinex-derivatives","BTCF0:USTF0",1745252483505,0.9115933,87983.0,87982.0,0.00511465]
["bitfinex-derivatives","BTCF0:USTF0",1745252483800,0.9115933,87983.0,87982.0,0.00519465]
["bitfinex-derivatives","BTCF0:USTF0",1745252483993,0.9125933,87983.0,87982.0,0.00711465]
["bitfinex-derivatives","BTCF0:USTF0",1745252484194,1.1065933,87983.0,87982.0,0.00719465]
["bitfinex-derivatives","BTCF0:USTF0",1745252485202,0.9125933,87983.0,87982.0,0.00619465]
["bitfinex-derivatives","BTCF0:USTF0",1745252485410,0.9125933,87983.0,87982.0,0.00819465]
["bitfinex-derivatives","BTCF0:USTF0",1745252485705,0.95956768,87983.0,87982.0,0.00819465]
["bitfinex-derivatives","BTCF0:USTF0",1745252488006,0.96804501,87983.0,87982.0,0.00819465]
["bitfinex-derivatives","BTCF0:USTF0",1745252492408,0.96804501,87983.0,87982.0,0.20219465]
["bitfinex-derivatives","BTCF0:USTF0",1745252495406,0.96804501,87983.0,87982.0,0.19153501]
["bitfinex-derivatives","BTCF0:USTF0",1745252498416,0.92107063,87983.0,87982.0,0.19153501]
["bitfinex-derivatives","BTCF0:USTF0",1745252501511,0.92111063,87983.0,87982.0,0.19153501]
["bitfinex-derivatives","BTCF0:USTF0",1745252501818,0.08587733,87983.0,87982.0,0.19153501]
["bitfinex-derivatives","BTCF0:USTF0",1745252502010,0.19951063,87983.0,87982.0,0.19153501]
["bitfinex-derivatives","BTCF0:USTF0",1745252502407,0.08587733,87983.0,87982.0,0.30516961]
["bitfinex-derivatives","BTCF0:USTF0",1745252502611,0.00947733,87983.0,87982.0,0.30516961]
["bitfinex-derivatives","BTCF0:USTF0",1745252502813,0.08587733,87983.0,87982.0,0.19153501]
["bitfinex-derivatives","BTCF0:USTF0",1745252503214,0.00947733,87983.0,87982.0,0.19153501]
["bitfinex-derivatives","BTCF0:USTF0",1745252503415,0.08587733,87983.0,87982.0,0.30516961]
["bitfinex-derivatives","BTCF0:USTF0",1745252503815,0.08587733,87983.0,87982.0,0.19153501]
["bitfinex-derivatives","BTCF0:USTF0",1745252504019,0.19951063,87983.0,87982.0,0.19153501]
["bitfinex-derivatives","BTCF0:USTF0",1745252504509,0.12311063,87983.0,87982.0,0.19153501]
["bitfinex-derivatives","BTCF0:USTF0",1745252504709,0.19951063,87983.0,87982.0,0.19153501]
["bitfinex-derivatives","BTCF0:USTF0",1745252506010,0.19951063,87983.0,87982.0,0.19161501]
["bitfinex-derivatives","BTCF0:USTF0",1745252508208,0.19951063,87983.0,87982.0,0.19261501]
["bitfinex-derivatives","BTCF0:USTF0",1745252510412,0.19951063,87983.0,87982.0,0.18408874]
["bitfinex-derivatives","BTCF0:USTF0",1745252510719,0.19951063,87983.0,87982.0,0.17343023]
["bitfinex-derivatives","BTCF0:USTF0",1745252510915,0.19951063,87983.0,87982.0,0.17335023]
["bitfinex-derivatives","BTCF0:USTF0",1745252511110,0.24647763,87983.0,87982.0,0.17343023]
["bitfinex-derivatives","BTCF0:USTF0",1745252511917,0.24647763,87983.0,87982.0,0.17335023]
["bitfinex-derivatives","BTCF0:USTF0",1745252512221,0.24647763,87983.0,87982.0,0.17343023]
["bitfinex-derivatives","BTCF0:USTF0",1745252514624,0.41167763,87983.0,87982.0,0.17343023]
["bitfinex-derivatives","BTCF0:USTF0",1745252518421,0.51493316,87983.0,87982.0,0.17343023]
["bitfinex-derivatives","BTCF0:USTF0",1745252521129,0.51493316,87983.0,87982.0,0.16490316]
["bitfinex-derivatives","BTCF0:USTF0",1745252521622,0.51493316,87983.0,87982.0,0.15424432]
["bitfinex-derivatives","BTCF0:USTF0",1745252524624,0.51493316,87983.0,87982.0,0.13065189]
["bitfinex-derivatives","BTCF0:USTF0",1745252524930,0.51493316,87983.0,87982.0,0.13057189]
["bitfinex-derivatives","BTCF0:USTF0",1745252525127,0.51493316,87983.0,87982.0,0.13065189]
["bitfinex-derivatives","BTCF0:USTF0",1745252525427,0.51493316,87983.0,87963.0,0.00615672]
["bitfinex-derivatives","BTCF0:USTF0",1745252525428,0.1136578,87964.0,87963.0,0.00615672]
["bitfinex-derivatives","BTCF0:USTF0",1745252525621,0.5508178,87964.0,87963.0,0.00615672]
["bitfinex-derivatives","BTCF0:USTF0",1745252526327,0.5508178,87964.0,87963.0,0.20015672]
["bitfinex-derivatives","BTCF0:USTF0",1745252526625,0.5518178,87964.0,87963.0,0.20015672]
["bitfinex-derivatives","BTCF0:USTF0",1745252527724,0.5528178,87964.0,87963.0,0.20215672]
["bitfinex-derivatives","BTCF0:USTF0",1745252528118,0.5648717,87964.0,87963.0,0.20215672]
["bitfinex-derivatives","BTCF0:USTF0",1745252528519,0.43916,87964.0,87963.0,0.20215672]
["bitfinex-derivatives","BTCF0:USTF0",1745252528717,0.5528178,87964.0,87963.0,0.20215672]
["bitfinex-derivatives","BTCF0:USTF0",1745252529519,0.56463376,87964.0,87963.0,0.20215672]
["bitfinex-derivatives","BTCF0:USTF0",1745252530336,0.5997848,87964.0,87963.0,0.20215672]
["bitfinex-derivatives","BTCF0:USTF0",1745252533635,0.5997848,87964.0,87963.0,0.19362893]
["bitfinex-derivatives","BTCF0:USTF0",1745252534023,0.5234248,87964.0,87963.0,0.19362893]
["bitfinex-derivatives","BTCF0:USTF0",1745252534228,0.5997848,87964.0,87963.0,0.19362893]
["bitfinex-derivatives","BTCF0:USTF0",1745252534531,0.5234248,87964.0,87963.0,0.19362893]
["bitfinex-derivatives","BTCF0:USTF0",1745252534731,0.5997848,87964.0,87963.0,0.19362893]
["bitfinex-derivatives","BTCF0:USTF0",1745252535135,0.5234248,87964.0,87963.0,0.19362893]
["bitfinex-derivatives","BTCF0:USTF0",1745252535334,0.2389848,87964.0,87963.0,0.19362893]
["bitfinex-derivatives","BTCF0:USTF0",1745252535929,0.1626248,87964.0,87963.0,0.19362893]
["bitfinex-derivatives","BTCF0:USTF0",1745252536330,0.125327,87964.0,87963.0,0.30728803]
["bitfinex-derivatives","BTCF0:USTF0",1745252536535,0.2389848,87964.0,87963.0,0.19362893]
["bitfinex-derivatives","BTCF0:USTF0",1745252536841,0.2389848,87964.0,87963.0,0.30728803]
["bitfinex-derivatives","BTCF0:USTF0",1745252537039,0.125327,87964.0,87963.0,0.30728803]
["bitfinex-derivatives","BTCF0:USTF0",1745252537530,0.048967,87964.0,87963.0,0.31728803]
["bitfinex-derivatives","BTCF0:USTF0",1745252537731,0.125327,87964.0,87963.0,0.31728803]
["bitfinex-derivatives","BTCF0:USTF0",1745252537926,0.125327,87964.0,87963.0,0.42988803]
["bitfinex-derivatives","BTCF0:USTF0",1745252538444,0.125327,87964.0,87963.0,0.48638803]
["bitfinex-derivatives","BTCF0:USTF0",1745252538639,0.048967,87964.0,87963.0,0.48638803]
["bitfinex-derivatives","BTCF0:USTF0",1745252538835,0.125327,87964.0,87963.0,0.48638803]
["bitfinex-derivatives","BTCF0:USTF0",1745252540628,0.07836,87964.0,87963.0,0.48638803]
["bitfinex-derivatives","BTCF0:USTF0",1745252541739,0.1920178,87964.0,87963.0,0.37272893]
["bitfinex-derivatives","BTCF0:USTF0",1745252542145,0.2499178,87964.0,87963.0,0.48638803]
["bitfinex-derivatives","BTCF0:USTF0",1745252542437,0.1920178,87964.0,87963.0,0.48638803]
["bitfinex-derivatives","BTCF0:USTF0",1745252542634,0.07836,87964.0,87963.0,0.48638803]
["bitfinex-derivatives","BTCF0:USTF0",1745252543030,0.14361566,87970.0,87969.0,0.1136513]
["bitfinex-derivatives","BTCF0:USTF0",1745252543232,0.14361566,87970.0,87969.0,0.1736513]
["bitfinex-derivatives","BTCF0:USTF0",1745252543443,0.14361566,87970.0,87969.0,0.3971273]
["bitfinex-derivatives","BTCF0:USTF0",1745252544230,0.14361566,87970.0,87969.0,0.5911273]
["bitfinex-derivatives","BTCF0:USTF0",1745252544741,0.14361566,87971.0,87970.0,0.1136501]
["bitfinex-derivatives","BTCF0:USTF0",1745252544941,0.14361566,87971.0,87970.0,0.3575261]
["bitfinex-derivatives","BTCF0:USTF0",1745252545145,0.14361566,87971.0,87970.0,0.5515261]
["bitfinex-derivatives","BTCF0:USTF0",1745252545940,0.14461566,87971.0,87970.0,0.5515261]
["bitfinex-derivatives","BTCF0:USTF0",1745252546333,0.14561566,87971.0,87970.0,0.5535261]
["bitfinex-derivatives","BTCF0:USTF0",1745252547142,0.14561566,87971.0,87970.0,0.5635261]
["bitfinex-derivatives","BTCF0:USTF0",1745252548242,0.04896862,87971.0,87970.0,0.5635261]
["bitfinex-derivatives","BTCF0:USTF0",1745252549248,0.04896862,87971.0,87970.0,1.2249261]
["bitfinex-derivatives","BTCF0:USTF0",1745252549549,0.0568132,87989.0,87977.0,0.0568203]
["bitfinex-derivatives","BTCF0:USTF0",1745252549851,0.0085123,87989.0,87988.0,0.1136242]
["bitfinex-derivatives","BTCF0:USTF0",1745252550048,0.0568116,87991.0,87990.0,0.1136242]
["bitfinex-derivatives","BTCF0:USTF0",1745252550238,0.1124116,87991.0,87990.0,0.1336242]
["bitfinex-derivatives","BTCF0:USTF0",1745252550640,0.1124116,87991.0,87990.0,0.2425242]
["bitfinex-derivatives","BTCF0:USTF0",1745252550844,0.12437657,87991.0,87990.0,0.2425242]
["bitfinex-derivatives","BTCF0:USTF0",1745252551042,0.12437657,87991.0,87990.0,0.4365242]
["bitfinex-derivatives","BTCF0:USTF0",1745252551245,0.06756497,87991.0,87990.0,0.4365242]
["bitfinex-derivatives","BTCF0:USTF0",1745252551445,0.06756497,87991.0,87990.0,0.4916242]
["bitfinex-derivatives","BTCF0:USTF0",1745252551640,0.056808,87997.0,87990.0,0.4916242]
["bitfinex-derivatives","BTCF0:USTF0",1745252551641,0.07632,88007.0,87998.0,0.1136139]
["bitfinex-derivatives","BTCF0:USTF0",1745252551848,0.0119984,88004.0,87998.0,0.1236139]
["bitfinex-derivatives","BTCF0:USTF0",1745252552047,0.3608,88002.0,87998.0,0.1787139]
["bitfinex-derivatives","BTCF0:USTF0",1745252552248,0.0556,88001.0,87998.0,0.4263139]
["bitfinex-derivatives","BTCF0:USTF0",1745252552752,0.3608,88002.0,87998.0,0.4263139]
["bitfinex-derivatives","BTCF0:USTF0",1745252553146,0.00117047,87999.0,87998.0,0.8397139]
["bitfinex-derivatives","BTCF0:USTF0",1745252553447,0.00217047,87999.0,87998.0,0.8397139]
["bitfinex-derivatives","BTCF0:USTF0",1745252553651,0.27574396,88010.0,88009.0,0.1135997]
["bitfinex-derivatives","BTCF0:USTF0",1745252553840,0.27574396,88010.0,88009.0,0.2335997]
["bitfinex-derivatives","BTCF0:USTF0",1745252554039,0.19942396,88010.0,88009.0,0.5953997]
["bitfinex-derivatives","BTCF0:USTF0",1745252554443,0.2077589,88010.0,88009.0,0.5953997]
["bitfinex-derivatives","BTCF0:USTF0",1745252554848,0.00833494,88010.0,88009.0,0.5953997]
["bitfinex-derivatives","BTCF0:USTF0",1745252555047,0.001,88010.0,88009.0,0.5963997]
["bitfinex-derivatives","BTCF0:USTF0",1745252555349,0.001,88010.0,88009.0,0.5973997]
["bitfinex-derivatives","BTCF0:USTF0",1745252557841,0.00939826,88010.0,88009.0,0.5973997]
["bitfinex-derivatives","BTCF0:USTF0",1745252558042,0.00939826,88010.0,88009.0,0.4295997]
["bitfinex-derivatives","BTCF0:USTF0",1745252558450,0.00939826,88010.0,88009.0,0.5406997]
["bitfinex-derivatives","BTCF0:USTF0",1745252563059,0.00939826,88010.0,88009.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1745252563248,0.12299666,88010.0,88009.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1745252563448,0.00939826,88010.0,88009.0,0.4296797]
["bitfinex-derivatives","BTCF0:USTF0",1745252563649,0.11869826,88010.0,88009.0,0.4296797]
["bitfinex-derivatives","BTCF0:USTF0",1745252563850,0.11869826,88010.0,88009.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1745252564052,0.11869826,88010.0,88009.0,0.4296797]
["bitfinex-derivatives","BTCF0:USTF0",1745252565552,0.11869826,88010.0,88009.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1745252565748,0.23229666,88010.0,88009.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1745252566053,0.11869826,88010.0,88009.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1745252566363,0.11869826,88010.0,88009.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745252566962,0.11869826,88010.0,88009.0,0.2356797]
["bitfinex-derivatives","BTCF0:USTF0",1745252567861,0.11869826,88010.0,88009.0,0.2890797]
["bitfinex-derivatives","BTCF0:USTF0",1745252569057,0.20453201,88010.0,88009.0,0.2890797]
["bitfinex-derivatives","BTCF0:USTF0",1745252570351,0.20453201,88010.0,88009.0,0.2356797]
["bitfinex-derivatives","BTCF0:USTF0",1745252572263,0.20453201,88010.0,88009.0,0.4870797]
["bitfinex-derivatives","BTCF0:USTF0",1745252572850,0.20453201,88010.0,88009.0,0.5450797]
["bitfinex-derivatives","BTCF0:USTF0",1745252573056,0.15073201,88010.0,88009.0,0.5450797]
["bitfinex-derivatives","BTCF0:USTF0",1745252574461,0.06489826,88010.0,88009.0,0.5450797]
["bitfinex-derivatives","BTCF0:USTF0",1745252574849,0.00939826,88010.0,88009.0,0.5450797]
["bitfinex-derivatives","BTCF0:USTF0",1745252575857,0.06489826,88010.0,88009.0,0.5450797]
["bitfinex-derivatives","BTCF0:USTF0",1745252577363,0.00939826,88010.0,88009.0,0.5450797]
["bitfinex-derivatives","BTCF0:USTF0",1745252577957,0.11456547,88013.0,88012.0,0.1135958]
["bitfinex-derivatives","BTCF0:USTF0",1745252578258,0.11456547,88013.0,88012.0,0.4475958]
["bitfinex-derivatives","BTCF0:USTF0",1745252578555,0.23651676,88013.0,88012.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745252578760,0.23651676,88013.0,88012.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1745252579063,0.34941676,88013.0,88012.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1745252579262,0.34941676,88013.0,88012.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1745252579462,0.34941676,88013.0,88012.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1745252580164,0.35041676,88013.0,88012.0,0.2546758]
["bitfinex-derivatives","BTCF0:USTF0",1745252580364,0.23682226,88013.0,88012.0,0.2546758]
["bitfinex-derivatives","BTCF0:USTF0",1745252580561,0.35041676,88013.0,88012.0,0.2546758]
["bitfinex-derivatives","BTCF0:USTF0",1745252581052,0.35041676,88013.0,88012.0,0.3120758]
["bitfinex-derivatives","BTCF0:USTF0",1745252581258,0.23682226,88013.0,88012.0,0.3120758]
["bitfinex-derivatives","BTCF0:USTF0",1745252581458,0.23682226,88013.0,88012.0,0.3666758]
["bitfinex-derivatives","BTCF0:USTF0",1745252582062,0.23682226,88013.0,88012.0,0.35815301]
["bitfinex-derivatives","BTCF0:USTF0",1745252582261,0.12225679,88013.0,88012.0,0.55215301]
["bitfinex-derivatives","BTCF0:USTF0",1745252583065,0.06595679,88013.0,88012.0,0.55215301]
["bitfinex-derivatives","BTCF0:USTF0",1745252583461,0.17955129,88013.0,88012.0,0.32655721]
["bitfinex-derivatives","BTCF0:USTF0",1745252583871,0.23905129,88013.0,88012.0,0.44015301]
["bitfinex-derivatives","BTCF0:USTF0",1745252584263,0.12545679,88013.0,88012.0,0.44015301]
["bitfinex-derivatives","BTCF0:USTF0",1745252584563,0.23905129,88013.0,88012.0,0.55115301]
["bitfinex-derivatives","BTCF0:USTF0",1745252584765,0.12545679,88013.0,88012.0,0.55115301]
["bitfinex-derivatives","BTCF0:USTF0",1745252585371,0.29734854,88013.0,88012.0,0.55115301]
["bitfinex-derivatives","BTCF0:USTF0",1745252586670,0.41094304,88013.0,88012.0,0.43755721]
["bitfinex-derivatives","BTCF0:USTF0",1745252586963,0.29734854,88013.0,88012.0,0.55115301]
["bitfinex-derivatives","BTCF0:USTF0",1745252587170,0.29734854,88013.0,88012.0,0.35715301]
["bitfinex-derivatives","BTCF0:USTF0",1745252589074,0.29734854,88013.0,88012.0,0.55115301]
["bitfinex-derivatives","BTCF0:USTF0",1745252589372,0.18124854,88013.0,88012.0,0.55115301]
["bitfinex-derivatives","BTCF0:USTF0",1745252589565,0.18124854,88013.0,88012.0,0.56115301]
["bitfinex-derivatives","BTCF0:USTF0",1745252589868,0.05630521,88013.0,88012.0,0.56115301]
["bitfinex-derivatives","BTCF0:USTF0",1745252591766,0.05630521,88013.0,88012.0,0.55115301]
["bitfinex-derivatives","BTCF0:USTF0",1745252592166,0.05630521,88013.0,88012.0,0.56115301]
["bitfinex-derivatives","BTCF0:USTF0",1745252592761,0.05630521,88013.0,88012.0,0.67477301]
["bitfinex-derivatives","BTCF0:USTF0",1745252592970,0.005,88029.0,88012.0,0.56117721]
["bitfinex-derivatives","BTCF0:USTF0",1745252593171,0.06961646,88029.0,88028.0,0.1135752]
["bitfinex-derivatives","BTCF0:USTF0",1745252593368,0.005,88029.0,88028.0,0.2437752]
["bitfinex-derivatives","BTCF0:USTF0",1745252593672,0.005,88029.0,88028.0,0.2985752]
["bitfinex-derivatives","BTCF0:USTF0",1745252594172,0.005,88029.0,88028.0,0.4925752]
["bitfinex-derivatives","BTCF0:USTF0",1745252594670,0.006,88029.0,88028.0,0.4925752]
["bitfinex-derivatives","BTCF0:USTF0",1745252594871,0.008,88029.0,88028.0,0.4925752]
["bitfinex-derivatives","BTCF0:USTF0",1745252595471,0.008,88029.0,88028.0,0.60617519]
["bitfinex-derivatives","BTCF0:USTF0",1745252595666,0.0156903,88029.0,88028.0,1.01757519]
["bitfinex-derivatives","BTCF0:USTF0",1745252595867,0.19959443,88037.0,88036.0,0.1135649]
["bitfinex-derivatives","BTCF0:USTF0",1745252596070,0.19959443,88037.0,88036.0,0.6343649]
["bitfinex-derivatives","BTCF0:USTF0",1745252596379,0.19959443,88037.0,88036.0,0.7446649]
["bitfinex-derivatives","BTCF0:USTF0",1745252596967,0.22959312,88045.0,88044.0,0.1135545]
["bitfinex-derivatives","BTCF0:USTF0",1745252597270,0.22959312,88045.0,88044.0,0.6443545]
["bitfinex-derivatives","BTCF0:USTF0",1745252597467,0.22959312,88045.0,88044.0,0.8113545]
["bitfinex-derivatives","BTCF0:USTF0",1745252598076,0.22959312,88045.0,88044.0,1.0053545]
["bitfinex-derivatives","BTCF0:USTF0",1745252598271,0.005,88049.0,88044.0,1.0053545]
["bitfinex-derivatives","BTCF0:USTF0",1745252598272,0.005,88049.0,88048.0,0.1135494]
["bitfinex-derivatives","BTCF0:USTF0",1745252598474,0.005,88049.0,88048.0,0.2735494]
["bitfinex-derivatives","BTCF0:USTF0",1745252598779,0.005,88049.0,88048.0,0.3903494]
["bitfinex-derivatives","BTCF0:USTF0",1745252598971,0.064,88049.0,88048.0,0.3903494]
["bitfinex-derivatives","BTCF0:USTF0",1745252599175,0.064,88049.0,88048.0,0.5843494]
["bitfinex-derivatives","BTCF0:USTF0",1745252599672,0.064,88049.0,88048.0,0.5853494]
["bitfinex-derivatives","BTCF0:USTF0",1745252600269,0.07242445,88049.0,88048.0,0.5853494]
["bitfinex-derivatives","BTCF0:USTF0",1745252601970,0.07242445,88049.0,88048.0,0.5863494]
["bitfinex-derivatives","BTCF0:USTF0",1745252603071,0.01342445,88049.0,88048.0,0.5863494]
["bitfinex-derivatives","BTCF0:USTF0",1745252603575,0.14323256,88061.0,88060.0,0.1135339]
["bitfinex-derivatives","BTCF0:USTF0",1745252603777,0.0609,88063.0,88062.0,0.1135313]
["bitfinex-derivatives","BTCF0:USTF0",1745252603976,0.4095,88097.0,88062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745252603977,0.0762,88073.0,88062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745252604183,0.0762,88073.0,88072.0,0.1135184]
["bitfinex-derivatives","BTCF0:USTF0",1745252604475,0.3608,88073.0,88072.0,0.1135184]
["bitfinex-derivatives","BTCF0:USTF0",1745252604674,0.3608,88073.0,88072.0,0.2281184]
["bitfinex-derivatives","BTCF0:USTF0",1745252604867,8e-05,88077.0,88074.0,0.0567578]
["bitfinex-derivatives","BTCF0:USTF0",1745252605067,0.07628,88077.0,88076.0,0.1125133]
["bitfinex-derivatives","BTCF0:USTF0",1745252605375,0.07628,88077.0,88076.0,0.1686133]
["bitfinex-derivatives","BTCF0:USTF0",1745252605567,0.07628,88077.0,88076.0,0.3374133]
["bitfinex-derivatives","BTCF0:USTF0",1745252605973,0.0762,88077.0,88076.0,0.3374133]
["bitfinex-derivatives","BTCF0:USTF0",1745252606179,0.07728,88077.0,88076.0,0.5314133]
["bitfinex-derivatives","BTCF0:USTF0",1745252606772,0.08028,88077.0,88076.0,0.5314133]
["bitfinex-derivatives","BTCF0:USTF0",1745252607571,0.0802,88077.0,88076.0,0.5314133]
["bitfinex-derivatives","BTCF0:USTF0",1745252607772,0.08774714,88077.0,88076.0,0.5314133]
["bitfinex-derivatives","BTCF0:USTF0",1745252608071,0.01254714,88077.0,88076.0,0.5314133]
["bitfinex-derivatives","BTCF0:USTF0",1745252608271,0.01154714,88077.0,88076.0,0.5314133]
["bitfinex-derivatives","BTCF0:USTF0",1745252608671,0.37234714,88077.0,88076.0,0.5314133]
["bitfinex-derivatives","BTCF0:USTF0",1745252608868,0.01154714,88077.0,88076.0,0.4145133]
["bitfinex-derivatives","BTCF0:USTF0",1745252609068,0.37234714,88077.0,88076.0,0.4145133]
["bitfinex-derivatives","BTCF0:USTF0",1745252609270,0.37234714,88077.0,88076.0,0.2205133]
["bitfinex-derivatives","BTCF0:USTF0",1745252609674,0.37234714,88077.0,88076.0,0.2205933]
["bitfinex-derivatives","BTCF0:USTF0",1745252610067,0.37234714,88077.0,88076.0,0.5296933]
["bitfinex-derivatives","BTCF0:USTF0",1745252612077,0.37234714,88077.0,88076.0,0.3356933]
["bitfinex-derivatives","BTCF0:USTF0",1745252612573,0.37234714,88077.0,88076.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1745252612971,0.01154714,88077.0,88076.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1745252613170,0.37234714,88077.0,88076.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1745252614077,0.37234714,88077.0,88076.0,0.4175933]
["bitfinex-derivatives","BTCF0:USTF0",1745252614278,0.37234714,88077.0,88076.0,0.5310933]
["bitfinex-derivatives","BTCF0:USTF0",1745252614479,0.01154714,88077.0,88076.0,0.5310933]
["bitfinex-derivatives","BTCF0:USTF0",1745252615277,0.01154714,88077.0,88076.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1745252615479,0.12505914,88077.0,88076.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745252615783,0.1135228,88069.0,88066.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745252615977,0.1143,88068.0,88066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745252616168,0.2278243,88068.0,88066.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1745252616779,0.4743249,88067.0,88066.0,0.24008]
["bitfinex-derivatives","BTCF0:USTF0",1745252616976,0.4743249,88067.0,88066.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745252617175,0.48,88067.0,88066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745252617476,0.5935249,88067.0,88066.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1745252617669,0.5935249,88067.0,88066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745252617874,0.5935249,88067.0,88066.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1745252618071,0.5935249,88067.0,88066.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1745252618471,0.5935249,88067.0,88066.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1745252618671,0.5935249,88067.0,88066.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1745252621277,0.5935249,88067.0,88066.0,0.22968]
["bitfinex-derivatives","BTCF0:USTF0",1745252622686,0.5935249,88067.0,88066.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1745252623570,0.5935249,88067.0,88066.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745252623777,0.0567665,88061.0,88034.0,0.0567833]
["bitfinex-derivatives","BTCF0:USTF0",1745252623985,0.3608,88056.0,88048.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745252624174,0.1135448,88052.0,88048.0,0.2833492]
["bitfinex-derivatives","BTCF0:USTF0",1745252624380,0.1135468,88050.0,88049.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745252624579,0.1135468,88050.0,88049.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1745252624780,0.1729468,88050.0,88049.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1745252625280,0.2302468,88050.0,88049.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1745252625487,0.1167,88050.0,88049.0,0.3334481]
["bitfinex-derivatives","BTCF0:USTF0",1745252625685,0.0573,88050.0,88049.0,0.3354481]
["bitfinex-derivatives","BTCF0:USTF0",1745252626180,0.0573,88050.0,88049.0,0.5294481]
["bitfinex-derivatives","BTCF0:USTF0",1745252626575,0.0583,88050.0,88049.0,0.5314481]
["bitfinex-derivatives","BTCF0:USTF0",1745252626978,0.1718468,88050.0,88049.0,0.5314481]
["bitfinex-derivatives","BTCF0:USTF0",1745252627287,0.1718468,88050.0,88049.0,0.3374481]
["bitfinex-derivatives","BTCF0:USTF0",1745252627288,0.0583,88050.0,88049.0,0.3374481]
["bitfinex-derivatives","BTCF0:USTF0",1745252627693,0.001,88050.0,88049.0,0.3374481]
["bitfinex-derivatives","BTCF0:USTF0",1745252628078,0.001,88050.0,88049.0,0.5314481]
["bitfinex-derivatives","BTCF0:USTF0",1745252628890,0.001,88050.0,88049.0,0.5315281]
["bitfinex-derivatives","BTCF0:USTF0",1745252629681,0.1145468,88050.0,88049.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1745252629980,0.001,88050.0,88049.0,0.5316081]
["bitfinex-derivatives","BTCF0:USTF0",1745252630180,0.0577,88050.0,88049.0,0.5316081]
["bitfinex-derivatives","BTCF0:USTF0",1745252630580,0.0577,88050.0,88049.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1745252630784,0.0577,88050.0,88049.0,0.5316081]
["bitfinex-derivatives","BTCF0:USTF0",1745252632484,0.001,88050.0,88049.0,0.5316081]
["bitfinex-derivatives","BTCF0:USTF0",1745252633689,0.00017037,88058.0,88049.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1745252633881,0.00017037,88058.0,88057.0,0.1135378]
["bitfinex-derivatives","BTCF0:USTF0",1745252634281,0.00017037,88058.0,88057.0,0.2865378]
["bitfinex-derivatives","BTCF0:USTF0",1745252635086,0.00017037,88058.0,88057.0,0.4805378]
["bitfinex-derivatives","BTCF0:USTF0",1745252635891,0.00017037,88058.0,88057.0,0.4815378]
["bitfinex-derivatives","BTCF0:USTF0",1745252636495,0.00117037,88058.0,88057.0,0.4835378]
["bitfinex-derivatives","BTCF0:USTF0",1745252638492,0.00117037,88058.0,88057.0,0.4935378]
["bitfinex-derivatives","BTCF0:USTF0",1745252640887,0.00117037,88058.0,88057.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745252641282,0.11470687,88058.0,88057.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745252641483,0.28670687,88058.0,88057.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745252642090,0.28670687,88058.0,88057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745252642285,0.28670687,88058.0,88057.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745252642482,0.00117037,88058.0,88057.0,0.1766178]
["bitfinex-derivatives","BTCF0:USTF0",1745252642787,0.00117037,88058.0,88057.0,0.2331178]
["bitfinex-derivatives","BTCF0:USTF0",1745252643187,0.00117037,88058.0,88057.0,0.4271178]
["bitfinex-derivatives","BTCF0:USTF0",1745252643390,0.00117037,88058.0,88057.0,0.4371178]
["bitfinex-derivatives","BTCF0:USTF0",1745252644489,0.00117037,88058.0,88057.0,0.32358]
["bitfinex-derivatives","BTCF0:USTF0",1745252644722,0.05697037,88058.0,88057.0,0.31358]
["bitfinex-derivatives","BTCF0:USTF0",1745252645032,0.17050687,88058.0,88057.0,0.31358]
["bitfinex-derivatives","BTCF0:USTF0",1745252646021,0.17050687,88058.0,88057.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1745252646217,0.17050687,88058.0,88057.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745252646406,0.23190687,88058.0,88057.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745252646598,0.23190687,88058.0,88057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745252646802,0.23190687,88058.0,88057.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745252647704,0.1135442,88052.0,88051.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745252647898,0.1135442,88052.0,88051.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1745252648101,0.2865122,88052.0,88051.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745252648293,0.3453122,88052.0,88051.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745252649000,0.3453122,88052.0,88051.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1745252649197,0.3463122,88052.0,88051.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745252650000,0.1723442,88052.0,88051.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745252650401,0.1723442,88052.0,88051.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1745252650604,0.1723442,88052.0,88051.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1745252651101,0.1723442,88052.0,88051.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1745252652606,0.0588,88052.0,88051.0,0.2711255]
["bitfinex-derivatives","BTCF0:USTF0",1745252652798,0.17136815,88053.0,88052.0,0.1125442]
["bitfinex-derivatives","BTCF0:USTF0",1745252652998,0.17136815,88053.0,88052.0,0.2797442]
["bitfinex-derivatives","BTCF0:USTF0",1745252653307,0.17136815,88053.0,88052.0,0.5345442]
["bitfinex-derivatives","BTCF0:USTF0",1745252654103,0.17136815,88053.0,88052.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1745252654307,0.17136815,88053.0,88052.0,0.5365442]
["bitfinex-derivatives","BTCF0:USTF0",1745252654697,0.3608,88056.0,88052.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1745252655005,0.3608,88056.0,88052.0,0.5385438]
["bitfinex-derivatives","BTCF0:USTF0",1745252655191,0.3608,88056.0,88052.0,0.5375438]
["bitfinex-derivatives","BTCF0:USTF0",1745252655395,0.001,88053.0,88052.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1745252655806,0.1718429,88053.0,88052.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1745252656007,0.0583,88053.0,88052.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1745252656196,0.0573,88053.0,88052.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745252656396,0.1708429,88053.0,88052.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745252657105,0.2854109,88053.0,88052.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745252657303,0.2854109,88053.0,88052.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745252657503,0.2854109,88053.0,88052.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745252657711,0.3447109,88053.0,88052.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745252658205,0.1135571,88042.0,88029.0,0.1135738]
["bitfinex-derivatives","BTCF0:USTF0",1745252658504,0.4743571,88042.0,88041.0,0.10017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252658892,0.5949571,88042.0,88041.0,0.10025037]
["bitfinex-derivatives","BTCF0:USTF0",1745252659107,0.1135713,88031.0,88030.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745252659297,0.4743713,88031.0,88030.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1745252659499,0.4743713,88031.0,88030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745252659698,0.48275503,88031.0,88030.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745252659899,0.48275503,88031.0,88030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745252660101,0.48275503,88031.0,88030.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745252660299,0.48375503,88031.0,88030.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1745252660496,0.55137897,88031.0,88030.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1745252660694,0.68849897,88031.0,88030.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1745252660906,0.57492767,88031.0,88030.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745252661100,0.62749897,88031.0,88030.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745252661300,0.42598373,88031.0,88030.0,0.2656526]
["bitfinex-derivatives","BTCF0:USTF0",1745252661495,0.44630373,88031.0,88030.0,0.2656526]
["bitfinex-derivatives","BTCF0:USTF0",1745252661701,0.44630373,88031.0,88030.0,0.3837526]
["bitfinex-derivatives","BTCF0:USTF0",1745252662096,0.44630373,88031.0,88030.0,0.5777526]
["bitfinex-derivatives","BTCF0:USTF0",1745252662303,0.55987503,88031.0,88030.0,0.46218]
["bitfinex-derivatives","BTCF0:USTF0",1745252663099,0.55987503,88031.0,88030.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1745252663304,0.61947503,88031.0,88030.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1745252664211,0.61947503,88031.0,88030.0,0.46218]
["bitfinex-derivatives","BTCF0:USTF0",1745252665107,0.61947503,88031.0,88030.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1745252667002,0.73428724,88031.0,88030.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1745252667907,0.37348724,88031.0,88030.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1745252669999,0.25867503,88031.0,88030.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1745252679014,0.19907503,88031.0,88030.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1745252679515,0.25537503,88031.0,88030.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1745252679718,0.19907503,88031.0,88030.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1745252680214,0.25537503,88031.0,88030.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1745252680802,0.14180373,88031.0,88030.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1745252681216,0.28531899,88031.0,88030.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1745252681403,0.39889029,88031.0,88030.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1745252683220,0.22901899,88031.0,88030.0,0.3817526]
["bitfinex-derivatives","BTCF0:USTF0",1745252683513,0.01168235,88042.0,88031.0,0.0567856]
["bitfinex-derivatives","BTCF0:USTF0",1745252683713,1e-08,88044.0,88043.0,0.1135558]
["bitfinex-derivatives","BTCF0:USTF0",1745252683914,0.56072951,88054.0,88052.0,0.1135438]
["bitfinex-derivatives","BTCF0:USTF0",1745252684220,0.56072951,88054.0,88053.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745252684420,0.19992951,88054.0,88053.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745252684609,0.67427111,88054.0,88053.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745252684811,0.67427111,88054.0,88053.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1745252685117,0.67427111,88054.0,88053.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745252685418,0.56272951,88054.0,88053.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745252685619,0.56572951,88054.0,88053.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745252685815,0.3658,88054.0,88053.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745252686419,0.3638,88054.0,88053.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745252686610,0.37233268,88054.0,88053.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745252686809,0.37033268,88054.0,88053.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745252687317,0.48387428,88054.0,88053.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745252688110,0.37033268,88054.0,88053.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745252688311,0.48387428,88054.0,88053.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745252688519,0.48387428,88054.0,88053.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745252688710,0.48387428,88054.0,88053.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745252689021,0.48287428,88054.0,88053.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745252689217,0.37033268,88054.0,88053.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745252689821,0.36933268,88054.0,88053.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745252690019,0.37033268,88054.0,88053.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745252690218,0.54157428,88054.0,88053.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745252691120,0.54157428,88054.0,88053.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745252691320,0.54157428,88054.0,88053.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745252691522,0.54157428,88054.0,88053.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745252691727,0.54157428,88054.0,88053.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745252692021,0.54157428,88054.0,88053.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745252692419,0.54157428,88054.0,88053.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745252692719,0.54157428,88054.0,88053.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745252692922,0.54057428,88054.0,88053.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745252693127,0.54157428,88054.0,88053.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745252693320,0.42803268,88054.0,88053.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745252693515,0.37033268,88054.0,88053.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745252694124,0.00953268,88054.0,88053.0,0.2903429]
["bitfinex-derivatives","BTCF0:USTF0",1745252694323,0.00953268,88054.0,88053.0,0.6143429]
["bitfinex-derivatives","BTCF0:USTF0",1745252694626,0.00953268,88054.0,88053.0,0.6153429]
["bitfinex-derivatives","BTCF0:USTF0",1745252695216,0.00853268,88054.0,88053.0,0.6123429]
["bitfinex-derivatives","BTCF0:USTF0",1745252695424,0.001,88054.0,88053.0,0.6153429]
["bitfinex-derivatives","BTCF0:USTF0",1745252697729,0.00964587,88054.0,88053.0,0.6153429]
["bitfinex-derivatives","BTCF0:USTF0",1745252699729,0.00017037,88062.0,88061.0,0.1135326]
["bitfinex-derivatives","BTCF0:USTF0",1745252699921,0.00017037,88062.0,88061.0,0.2435326]
["bitfinex-derivatives","BTCF0:USTF0",1745252700126,0.00017037,88062.0,88061.0,0.5536326]
["bitfinex-derivatives","BTCF0:USTF0",1745252701121,0.00117037,88062.0,88061.0,0.5556326]
["bitfinex-derivatives","BTCF0:USTF0",1745252701629,0.00117037,88062.0,88061.0,0.5566326]
["bitfinex-derivatives","BTCF0:USTF0",1745252701831,0.00017037,88062.0,88061.0,0.5546326]
["bitfinex-derivatives","BTCF0:USTF0",1745252702032,0.00117037,88062.0,88061.0,0.5566326]
["bitfinex-derivatives","BTCF0:USTF0",1745252702740,0.00117037,88062.0,88061.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1745252702927,0.00117037,88062.0,88061.0,0.5566326]
["bitfinex-derivatives","BTCF0:USTF0",1745252703328,0.00967056,88062.0,88061.0,0.5566326]
["bitfinex-derivatives","BTCF0:USTF0",1745252705237,0.00967056,88062.0,88061.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1745252705837,0.00967056,88062.0,88061.0,0.5566326]
["bitfinex-derivatives","BTCF0:USTF0",1745252709542,0.00967056,88062.0,88061.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1745252710139,0.00967056,88062.0,88061.0,0.5566326]
["bitfinex-derivatives","BTCF0:USTF0",1745252710334,0.00967056,88062.0,88061.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1745252710540,0.00967056,88062.0,88061.0,0.5566326]
["bitfinex-derivatives","BTCF0:USTF0",1745252711042,0.00967056,88062.0,88061.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1745252711236,0.00967056,88062.0,88061.0,0.5566326]
["bitfinex-derivatives","BTCF0:USTF0",1745252711437,0.00967056,88062.0,88061.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1745252711839,0.12320186,88062.0,88061.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1745252712039,0.12320186,88062.0,88061.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1745252712237,0.24150186,88062.0,88061.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745252712435,0.12797056,88062.0,88061.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745252712746,0.24150186,88062.0,88061.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745252715040,0.12797056,88062.0,88061.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745252715344,0.06757056,88062.0,88061.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745252716040,0.00967056,88062.0,88061.0,0.2465326]
["bitfinex-derivatives","BTCF0:USTF0",1745252716343,0.00967056,88062.0,88061.0,0.5532326]
["bitfinex-derivatives","BTCF0:USTF0",1745252724849,0.00967056,88062.0,88061.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1745252725043,0.06987056,88062.0,88061.0,0.5532326]
["bitfinex-derivatives","BTCF0:USTF0",1745252729244,0.06987056,88062.0,88061.0,0.3592326]
["bitfinex-derivatives","BTCF0:USTF0",1745252729945,0.18340186,88062.0,88061.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1745252730346,0.24410186,88062.0,88061.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1745252730948,0.24410186,88062.0,88061.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745252730949,0.13057056,88062.0,88061.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745252731254,0.18340186,88062.0,88061.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1745252731456,0.06987056,88062.0,88061.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1745252731645,0.18340186,88062.0,88061.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1745252732153,0.18340186,88062.0,88061.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1745252732649,0.06987056,88062.0,88061.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1745252732848,0.18340186,88062.0,88061.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1745252734448,0.24310186,88062.0,88061.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1745252734846,0.24310186,88062.0,88061.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745252735144,0.1135403,88055.0,88054.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745252735345,0.4743403,88055.0,88054.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1745252735549,0.6471403,88055.0,88054.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1745252737457,0.6471403,88055.0,88054.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1745252737458,0.7617083,88055.0,88054.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1745252738346,0.9557083,88055.0,88054.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1745252739955,0.9557083,88055.0,88054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745252741352,0.8421403,88055.0,88054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745252741751,0.9181003,88055.0,88054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745252742258,0.68763402,88055.0,88054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745252744649,0.57409372,88055.0,88054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745252745056,0.51739372,88055.0,88054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745252745255,0.63093402,88055.0,88054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745252745853,0.5513003,88055.0,88054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745252746052,0.5313403,88055.0,88054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745252748353,0.6491403,88055.0,88054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745252751057,0.113552,88046.0,88045.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252751262,0.113552,88046.0,88045.0,0.10017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252752266,0.176752,88046.0,88045.0,0.10017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252753759,0.113552,88046.0,88045.0,0.10017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252753964,0.113552,88046.0,88045.0,0.10317037]
["bitfinex-derivatives","BTCF0:USTF0",1745252753965,0.114552,88046.0,88045.0,0.10317037]
["bitfinex-derivatives","BTCF0:USTF0",1745252754355,0.176952,88046.0,88045.0,0.10317037]
["bitfinex-derivatives","BTCF0:USTF0",1745252754654,0.176952,88046.0,88045.0,0.10017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252755056,0.176952,88046.0,88045.0,0.10117037]
["bitfinex-derivatives","BTCF0:USTF0",1745252757563,0.176952,88046.0,88045.0,0.10217037]
["bitfinex-derivatives","BTCF0:USTF0",1745252758165,0.114552,88046.0,88045.0,0.10217037]
["bitfinex-derivatives","BTCF0:USTF0",1745252758554,0.178652,88046.0,88045.0,0.10217037]
["bitfinex-derivatives","BTCF0:USTF0",1745252759960,0.114552,88046.0,88045.0,0.00217037]
["bitfinex-derivatives","BTCF0:USTF0",1745252760156,0.113552,88046.0,88045.0,0.01117037]
["bitfinex-derivatives","BTCF0:USTF0",1745252760357,0.001,88046.0,88045.0,0.12472357]
["bitfinex-derivatives","BTCF0:USTF0",1745252760561,0.001,88046.0,88045.0,0.25382357]
["bitfinex-derivatives","BTCF0:USTF0",1745252760956,0.0608,88054.0,88050.0,0.1135461]
["bitfinex-derivatives","BTCF0:USTF0",1745252761261,0.1135442,88052.0,88051.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745252761759,0.1743442,88052.0,88051.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745252763968,0.1753442,88052.0,88051.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745252764561,0.1753442,88052.0,88051.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745252764863,0.5983442,88052.0,88051.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745252766563,0.5361442,88052.0,88051.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745252768656,0.4226,88052.0,88051.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745252768862,0.4226,88052.0,88051.0,0.2426455]
["bitfinex-derivatives","BTCF0:USTF0",1745252768863,0.3618,88052.0,88051.0,0.2426455]
["bitfinex-derivatives","BTCF0:USTF0",1745252769866,0.3618,88052.0,88051.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745252770171,0.4753442,88052.0,88051.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745252770764,0.5354442,88052.0,88051.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745252771463,0.6113642,88052.0,88051.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745252772561,0.5354442,88052.0,88051.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745252772756,0.6113642,88052.0,88051.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1745252776957,0.6113642,88052.0,88051.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745252777160,0.113552,88046.0,88045.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252777571,0.174152,88046.0,88045.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252778271,0.175152,88046.0,88045.0,0.00217037]
["bitfinex-derivatives","BTCF0:USTF0",1745252779869,0.175152,88046.0,88045.0,0.00117037]
["bitfinex-derivatives","BTCF0:USTF0",1745252780575,0.174152,88046.0,88045.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252780766,0.175152,88046.0,88045.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252781070,0.176152,88046.0,88045.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252783070,0.252072,88046.0,88045.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252783278,0.251072,88046.0,88045.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252783479,0.252072,88046.0,88045.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252784370,0.191472,88046.0,88045.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252785478,0.4262965,88046.0,88045.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252786181,0.1135687,88033.0,88032.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745252786375,0.1135687,88033.0,88032.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745252786376,0.4743687,88033.0,88032.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745252786570,0.5367687,88033.0,88032.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745252786775,0.55081561,88033.0,88032.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1745252787377,0.55081561,88033.0,88032.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1745252787378,0.55181561,88033.0,88032.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1745252787683,0.55181561,88033.0,88032.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1745252789087,0.55081561,88033.0,88032.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1745252789293,0.55181561,88033.0,88032.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1745252789982,0.55181561,88033.0,88032.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1745252790183,0.48941561,88033.0,88032.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1745252790870,0.3618,88033.0,88032.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1745252791275,0.4753687,88033.0,88032.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1745252791985,0.4743687,88033.0,88032.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1745252792185,0.48911923,88033.0,88032.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1745252793180,0.48811923,88033.0,88032.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1745252793375,0.48911923,88033.0,88032.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1745252793986,0.55041923,88033.0,88032.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1745252794187,0.55041923,88033.0,88032.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1745252797079,0.62625923,88033.0,88032.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1745252797483,0.62625923,88033.0,88032.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1745252797785,0.62625923,88033.0,88032.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1745252798183,0.68455923,88033.0,88032.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1745252798489,0.68455923,88033.0,88024.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252798490,0.113579,88025.0,88024.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1745252798688,0.474379,88025.0,88024.0,0.00027837]
["bitfinex-derivatives","BTCF0:USTF0",1745252798874,0.653479,88025.0,88024.0,0.00027837]
["bitfinex-derivatives","BTCF0:USTF0",1745252799280,0.847479,88025.0,88024.0,0.05887837]
["bitfinex-derivatives","BTCF0:USTF0",1745252799989,0.847479,88025.0,88024.0,0.05987837]
["bitfinex-derivatives","BTCF0:USTF0",1745252800295,0.848479,88025.0,88024.0,0.06087837]
["bitfinex-derivatives","BTCF0:USTF0",1745252801185,0.654479,88025.0,88024.0,0.06087837]
["bitfinex-derivatives","BTCF0:USTF0",1745252802581,0.596179,88025.0,88024.0,0.06087837]
["bitfinex-derivatives","BTCF0:USTF0",1745252803180,0.533779,88025.0,88024.0,0.06087837]
["bitfinex-derivatives","BTCF0:USTF0",1745252803883,0.609659,88025.0,88024.0,0.06087837]
["bitfinex-derivatives","BTCF0:USTF0",1745252804075,0.673859,88025.0,88024.0,0.06087837]
["bitfinex-derivatives","BTCF0:USTF0",1745252804483,0.673859,88025.0,88024.0,0.00227837]
["bitfinex-derivatives","BTCF0:USTF0",1745252804685,0.0567902,88024.0,88018.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745252804984,0.1135971,88011.0,88010.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745252805188,0.5502771,88011.0,88010.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1745252805389,0.5979971,88011.0,88010.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1745252805584,0.7466255,88011.0,88010.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745252805787,0.7466255,88011.0,88010.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1745252806586,0.7466255,88011.0,88010.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745252807191,0.9406255,88011.0,88010.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1745252807495,0.0568025,88005.0,88002.0,0.00528386]
["bitfinex-derivatives","BTCF0:USTF0",1745252807682,0.4744074,88003.0,88002.0,0.10528386]
["bitfinex-derivatives","BTCF0:USTF0",1745252808083,0.5333074,88003.0,88002.0,0.00528386]
["bitfinex-derivatives","BTCF0:USTF0",1745252808483,0.5333074,88003.0,87977.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1745252808484,0.1136203,87993.0,87977.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1745252808691,0.113632,87984.0,87983.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1745252808989,0.113632,87984.0,87983.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1745252809382,0.175132,87984.0,87983.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1745252809582,0.239132,87984.0,87983.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1745252809895,0.113641,87977.0,87976.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745252810192,0.1136423,87976.0,87975.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1745252810387,0.2391423,87976.0,87975.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1745252810575,0.1136488,87971.0,87970.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745252810777,0.4744488,87971.0,87970.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745252810986,0.5999488,87971.0,87970.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1745252811191,0.7939488,87971.0,87970.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1745252811884,0.1136513,87969.0,87968.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745252812085,0.1136591,87963.0,87962.0,0.01397263]
["bitfinex-derivatives","BTCF0:USTF0",1745252812281,0.5503391,87963.0,87962.0,0.01397263]
["bitfinex-derivatives","BTCF0:USTF0",1745252812481,0.6114391,87963.0,87962.0,0.01397263]
["bitfinex-derivatives","BTCF0:USTF0",1745252813683,0.6114391,87963.0,87962.0,0.01405263]
["bitfinex-derivatives","BTCF0:USTF0",1745252814091,0.6143096,87963.0,87960.0,0.00977418]
["bitfinex-derivatives","BTCF0:USTF0",1745252814390,0.1136669,87957.0,87951.0,0.0091952]
["bitfinex-derivatives","BTCF0:USTF0",1745252814584,0.4744669,87957.0,87951.0,0.0091952]
["bitfinex-derivatives","BTCF0:USTF0",1745252814787,0.5941669,87957.0,87951.0,0.0091952]
["bitfinex-derivatives","BTCF0:USTF0",1745252815090,0.1136681,87956.0,87955.0,0.01209634]
["bitfinex-derivatives","BTCF0:USTF0",1745252815488,0.2344681,87956.0,87955.0,0.01209634]
["bitfinex-derivatives","BTCF0:USTF0",1745252816295,0.2344681,87956.0,87955.0,0.01217634]
["bitfinex-derivatives","BTCF0:USTF0",1745252816494,0.2344681,87956.0,87955.0,0.01309634]
["bitfinex-derivatives","BTCF0:USTF0",1745252816495,0.2364681,87956.0,87955.0,0.01309634]
["bitfinex-derivatives","BTCF0:USTF0",1745252816792,0.24495635,87956.0,87955.0,0.01317634]
["bitfinex-derivatives","BTCF0:USTF0",1745252817887,0.24595635,87956.0,87955.0,0.01317634]
["bitfinex-derivatives","BTCF0:USTF0",1745252819194,0.24595635,87956.0,87955.0,0.20717634]
["bitfinex-derivatives","BTCF0:USTF0",1745252820096,0.24595635,87956.0,87955.0,0.20709634]
["bitfinex-derivatives","BTCF0:USTF0",1745252820299,0.24595635,87956.0,87955.0,0.01317634]
["bitfinex-derivatives","BTCF0:USTF0",1745252820783,0.1136707,87954.0,87953.0,0.01140387]
["bitfinex-derivatives","BTCF0:USTF0",1745252821297,0.2434707,87954.0,87953.0,0.01140387]
["bitfinex-derivatives","BTCF0:USTF0",1745252821793,0.243496,87954.0,87934.0,0.00771268]
["bitfinex-derivatives","BTCF0:USTF0",1745252821983,0.4744901,87939.0,87938.0,0.05962154]
["bitfinex-derivatives","BTCF0:USTF0",1745252822292,0.1136927,87937.0,87936.0,0.00940984]
["bitfinex-derivatives","BTCF0:USTF0",1745252822597,0.1137043,87928.0,87918.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745252822805,0.4745043,87928.0,87927.0,0.19145264]
["bitfinex-derivatives","BTCF0:USTF0",1745252822993,0.4745043,87928.0,87927.0,0.07145264]
["bitfinex-derivatives","BTCF0:USTF0",1745252823297,0.61841898,87928.0,87927.0,0.20495264]
["bitfinex-derivatives","BTCF0:USTF0",1745252823493,0.61841898,87928.0,87927.0,0.26545264]
["bitfinex-derivatives","BTCF0:USTF0",1745252823799,0.61841898,87928.0,87927.0,0.26553264]
["bitfinex-derivatives","BTCF0:USTF0",1745252823998,0.61841898,87928.0,87927.0,0.20503264]
["bitfinex-derivatives","BTCF0:USTF0",1745252824586,0.61841898,87928.0,87927.0,0.20495264]
["bitfinex-derivatives","BTCF0:USTF0",1745252824789,0.62041898,87928.0,87927.0,0.20703264]
["bitfinex-derivatives","BTCF0:USTF0",1745252825187,0.62041898,87928.0,87927.0,0.01303264]
["bitfinex-derivatives","BTCF0:USTF0",1745252825598,0.55491898,87928.0,87927.0,0.01303264]
["bitfinex-derivatives","BTCF0:USTF0",1745252826097,0.61801898,87928.0,87927.0,0.01303264]
["bitfinex-derivatives","BTCF0:USTF0",1745252826594,0.0568535,87926.0,87922.0,0.01621915]
["bitfinex-derivatives","BTCF0:USTF0",1745252826897,0.50431468,87928.0,87910.0,0.00861353]
["bitfinex-derivatives","BTCF0:USTF0",1745252826898,0.1137212,87915.0,87913.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745252827090,0.4745212,87915.0,87914.0,0.01139103]
["bitfinex-derivatives","BTCF0:USTF0",1745252827287,0.0568612,87914.0,87911.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745252827588,0.48892901,87915.0,87910.0,0.00861353]
["bitfinex-derivatives","BTCF0:USTF0",1745252827589,0.1137263,87911.0,87910.0,0.00861353]
["bitfinex-derivatives","BTCF0:USTF0",1745252827788,0.1896063,87911.0,87910.0,0.00861353]
["bitfinex-derivatives","BTCF0:USTF0",1745252827996,0.00025879,87911.0,87910.0,0.13391353]
["bitfinex-derivatives","BTCF0:USTF0",1745252828299,0.07588,87912.0,87911.0,0.1137263]
["bitfinex-derivatives","BTCF0:USTF0",1745252828494,0.07588,87912.0,87911.0,0.2490263]
["bitfinex-derivatives","BTCF0:USTF0",1745252828899,0.001,87914.0,87913.0,0.1137237]
["bitfinex-derivatives","BTCF0:USTF0",1745252829097,0.001,87914.0,87913.0,0.4777237]
["bitfinex-derivatives","BTCF0:USTF0",1745252829394,0.001,87914.0,87913.0,0.6030237]
["bitfinex-derivatives","BTCF0:USTF0",1745252829991,0.0086602,87915.0,87913.0,0.6030237]
["bitfinex-derivatives","BTCF0:USTF0",1745252829992,0.0086602,87915.0,87914.0,0.1137224]
["bitfinex-derivatives","BTCF0:USTF0",1745252830194,0.1137084,87925.0,87922.0,0.1137121]
["bitfinex-derivatives","BTCF0:USTF0",1745252830385,0.07588,87926.0,87922.0,0.2567121]
["bitfinex-derivatives","BTCF0:USTF0",1745252830591,0.0568541,87925.0,87922.0,0.2567121]
["bitfinex-derivatives","BTCF0:USTF0",1745252830793,0.11388137,87923.0,87922.0,0.2567121]
["bitfinex-derivatives","BTCF0:USTF0",1745252830995,0.11388137,87923.0,87922.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745252831193,0.11388137,87923.0,87922.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1745252831595,0.11488137,87923.0,87922.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1745252831996,0.11588137,87923.0,87922.0,0.4507121]
["bitfinex-derivatives","BTCF0:USTF0",1745252832288,0.00217057,87923.0,87922.0,0.4507121]
["bitfinex-derivatives","BTCF0:USTF0",1745252833096,0.11588137,87923.0,87922.0,0.4507121]
["bitfinex-derivatives","BTCF0:USTF0",1745252833891,0.12425458,87923.0,87922.0,0.4507121]
["bitfinex-derivatives","BTCF0:USTF0",1745252834092,0.01054378,87923.0,87922.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1745252834397,0.12425458,87923.0,87922.0,0.4507121]
["bitfinex-derivatives","BTCF0:USTF0",1745252834701,0.12425458,87923.0,87922.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1745252834996,0.18555458,87923.0,87922.0,0.4507921]
["bitfinex-derivatives","BTCF0:USTF0",1745252837099,0.07184378,87923.0,87922.0,0.4507921]
["bitfinex-derivatives","BTCF0:USTF0",1745252837300,0.18555458,87923.0,87922.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1745252837602,0.07184378,87923.0,87922.0,0.4507921]
["bitfinex-derivatives","BTCF0:USTF0",1745252840201,0.01054378,87923.0,87922.0,0.4507921]
["bitfinex-derivatives","BTCF0:USTF0",1745252841599,0.01054378,87923.0,87922.0,0.56452809]
["bitfinex-derivatives","BTCF0:USTF0",1745252841804,0.01054378,87923.0,87922.0,0.57452809]
["bitfinex-derivatives","BTCF0:USTF0",1745252842396,0.01054378,87923.0,87922.0,0.63992809]
["bitfinex-derivatives","BTCF0:USTF0",1745252843405,0.12425458,87923.0,87922.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1745252843605,0.12425458,87923.0,87922.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1745252843809,0.24715458,87923.0,87922.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1745252844303,0.30695458,87923.0,87922.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1745252846096,0.30695458,87923.0,87922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745252846097,0.307472,87923.0,87922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745252846410,0.1137212,87915.0,87914.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745252846704,0.1137276,87910.0,87909.0,0.00985322]
["bitfinex-derivatives","BTCF0:USTF0",1745252847301,0.23829198,87910.0,87909.0,0.00985322]
["bitfinex-derivatives","BTCF0:USTF0",1745252848110,0.23829198,87910.0,87909.0,0.20385322]
["bitfinex-derivatives","BTCF0:USTF0",1745252848111,0.24029198,87910.0,87909.0,0.20385322]
["bitfinex-derivatives","BTCF0:USTF0",1745252848806,0.24129198,87910.0,87909.0,0.20385322]
["bitfinex-derivatives","BTCF0:USTF0",1745252850410,0.24129198,87910.0,87909.0,0.18487146]
["bitfinex-derivatives","BTCF0:USTF0",1745252850798,0.60504398,87910.0,87909.0,0.18487146]
["bitfinex-derivatives","BTCF0:USTF0",1745252850993,0.60504398,87910.0,87909.0,0.13298537]
["bitfinex-derivatives","BTCF0:USTF0",1745252851198,0.1137302,87908.0,87907.0,0.01179888]
["bitfinex-derivatives","BTCF0:USTF0",1745252851402,0.4745302,87908.0,87907.0,0.01179888]
["bitfinex-derivatives","BTCF0:USTF0",1745252851712,1.01977997,87908.0,87907.0,0.0032635]
["bitfinex-derivatives","BTCF0:USTF0",1745252851894,1.01977997,87908.0,87902.0,0.01524609]
["bitfinex-derivatives","BTCF0:USTF0",1745252851895,1.31554977,87908.0,87886.0,0.18434588]
["bitfinex-derivatives","BTCF0:USTF0",1745252852094,0.8353574,87887.0,87886.0,0.17345373]
["bitfinex-derivatives","BTCF0:USTF0",1745252852294,0.9112374,87887.0,87886.0,0.17345373]
["bitfinex-derivatives","BTCF0:USTF0",1745252852500,0.1137626,87883.0,87882.0,0.00512047]
["bitfinex-derivatives","BTCF0:USTF0",1745252852904,0.23797426,87883.0,87882.0,0.00512047]
["bitfinex-derivatives","BTCF0:USTF0",1745252853106,0.25156269,87883.0,87882.0,0.19912047]
["bitfinex-derivatives","BTCF0:USTF0",1745252853303,0.25156269,87883.0,87882.0,0.19920047]
["bitfinex-derivatives","BTCF0:USTF0",1745252853511,0.25156269,87883.0,87882.0,0.19912047]
["bitfinex-derivatives","BTCF0:USTF0",1745252853700,0.25156269,87883.0,87882.0,0.19920047]
["bitfinex-derivatives","BTCF0:USTF0",1745252853901,0.25256269,87883.0,87882.0,0.19920047]
["bitfinex-derivatives","BTCF0:USTF0",1745252854096,0.25256269,87883.0,87882.0,0.00520047]
["bitfinex-derivatives","BTCF0:USTF0",1745252854504,0.25256269,87883.0,87882.0,0.00512047]
["bitfinex-derivatives","BTCF0:USTF0",1745252854704,0.25356269,87883.0,87882.0,0.00520047]
["bitfinex-derivatives","BTCF0:USTF0",1745252855403,0.21468009,87883.0,87858.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1745252855605,0.1137872,87864.0,87863.0,0.24345373]
["bitfinex-derivatives","BTCF0:USTF0",1745252855809,0.1896672,87864.0,87863.0,0.24365056]
["bitfinex-derivatives","BTCF0:USTF0",1745252856111,0.2544672,87864.0,87863.0,0.43765056]
["bitfinex-derivatives","BTCF0:USTF0",1745252856309,0.0568782,87888.0,87863.0,1.69676256]
["bitfinex-derivatives","BTCF0:USTF0",1745252856606,0.1137664,87880.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745252856808,0.1137664,87880.0,87879.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745252857009,0.1785664,87880.0,87879.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745252857202,0.1785664,87880.0,87879.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1745252857602,0.2399664,87880.0,87879.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1745252858007,0.2409664,87880.0,87879.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1745252858612,0.2419664,87880.0,87879.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1745252858911,0.1805664,87880.0,87879.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1745252859308,0.18929859,87880.0,87879.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1745252859509,0.24949859,87880.0,87879.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1745252859709,0.24949859,87880.0,87879.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1745252860419,0.25558121,87880.0,87879.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1745252860815,0.25558121,87880.0,87879.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745252861017,0.25558121,87880.0,87879.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745252861315,0.1137768,87872.0,87871.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1745252861511,0.4745768,87872.0,87871.0,0.01017067]
["bitfinex-derivatives","BTCF0:USTF0",1745252861710,0.66651279,87872.0,87871.0,0.01017067]
["bitfinex-derivatives","BTCF0:USTF0",1745252862108,0.66651279,87872.0,87871.0,0.20417067]
["bitfinex-derivatives","BTCF0:USTF0",1745252862520,0.66751279,87872.0,87871.0,0.19417067]
["bitfinex-derivatives","BTCF0:USTF0",1745252862708,0.24171279,87872.0,87871.0,0.19417067]
["bitfinex-derivatives","BTCF0:USTF0",1745252863208,0.1761768,87872.0,87871.0,0.19417067]
["bitfinex-derivatives","BTCF0:USTF0",1745252863415,0.001,87872.0,87871.0,0.30794877]
["bitfinex-derivatives","BTCF0:USTF0",1745252863610,0.002,87872.0,87871.0,0.31794877]
["bitfinex-derivatives","BTCF0:USTF0",1745252864112,0.07592,87874.0,87873.0,0.1137755]
["bitfinex-derivatives","BTCF0:USTF0",1745252864318,0.1137703,87877.0,87876.0,0.1137716]
["bitfinex-derivatives","BTCF0:USTF0",1745252864618,0.1137703,87877.0,87876.0,0.1337716]
["bitfinex-derivatives","BTCF0:USTF0",1745252865116,0.07592,87879.0,87878.0,0.113769]
["bitfinex-derivatives","BTCF0:USTF0",1745252865417,0.0568831,87881.0,87880.0,0.1706484]
["bitfinex-derivatives","BTCF0:USTF0",1745252865616,0.14119856,87881.0,87880.0,0.1906484]
["bitfinex-derivatives","BTCF0:USTF0",1745252865804,0.06527856,87881.0,87880.0,0.1906484]
["bitfinex-derivatives","BTCF0:USTF0",1745252866215,0.08431546,87881.0,87880.0,0.3846484]
["bitfinex-derivatives","BTCF0:USTF0",1745252866418,0.00017067,87888.0,87880.0,0.8586752]
["bitfinex-derivatives","BTCF0:USTF0",1745252866715,0.11392677,87888.0,87887.0,0.1137574]
["bitfinex-derivatives","BTCF0:USTF0",1745252866916,0.11392677,87888.0,87887.0,0.1974574]
["bitfinex-derivatives","BTCF0:USTF0",1745252867219,0.1222932,87888.0,87887.0,0.3914574]
["bitfinex-derivatives","BTCF0:USTF0",1745252867808,0.0095371,87888.0,87887.0,0.3904574]
["bitfinex-derivatives","BTCF0:USTF0",1745252868208,0.2498637,87898.0,87897.0,0.1137444]
["bitfinex-derivatives","BTCF0:USTF0",1745252868411,0.2498637,87898.0,87897.0,0.1217444]
["bitfinex-derivatives","BTCF0:USTF0",1745252868618,0.2498637,87898.0,87897.0,0.2457444]
["bitfinex-derivatives","BTCF0:USTF0",1745252869207,0.2498637,87898.0,87897.0,0.4397444]
["bitfinex-derivatives","BTCF0:USTF0",1745252869918,0.25834154,87898.0,87897.0,0.4397444]
["bitfinex-derivatives","BTCF0:USTF0",1745252870622,0.25934154,87898.0,87897.0,0.4407444]
["bitfinex-derivatives","BTCF0:USTF0",1745252870917,0.26034154,87898.0,87897.0,0.4417444]
["bitfinex-derivatives","BTCF0:USTF0",1745252871717,0.26409388,87898.0,87897.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745252871911,0.32389388,87898.0,87897.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745252872319,0.21015018,87898.0,87897.0,0.3097444]
["bitfinex-derivatives","BTCF0:USTF0",1745252872516,0.15035018,87898.0,87897.0,0.3097444]
["bitfinex-derivatives","BTCF0:USTF0",1745252872721,0.15035018,87898.0,87897.0,0.3805444]
["bitfinex-derivatives","BTCF0:USTF0",1745252872921,0.08639784,87898.0,87897.0,0.4430444]
["bitfinex-derivatives","BTCF0:USTF0",1745252874021,0.08639784,87898.0,87897.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1745252874716,0.20014104,87898.0,87897.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1745252878622,0.12422104,87898.0,87897.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1745252879011,0.18782104,87898.0,87897.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1745252879721,0.19157338,87898.0,87897.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745252879926,0.38615338,87898.0,87897.0,0.17614744]
["bitfinex-derivatives","BTCF0:USTF0",1745252880122,0.38615338,87898.0,87897.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745252881324,0.74992139,87898.0,87897.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745252881517,0.1137535,87890.0,87889.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1745252881718,0.4745535,87890.0,87889.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1745252882024,0.58936906,87890.0,87889.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1745252882519,0.71466906,87890.0,87889.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1745252882723,0.71466906,87890.0,87889.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1745252883423,0.71566906,87890.0,87889.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1745252884125,0.71666906,87890.0,87889.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1745252886121,0.60288906,87890.0,87889.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1745252890229,0.60288906,87890.0,87889.0,0.19425067]
["bitfinex-derivatives","BTCF0:USTF0",1745252893934,0.60288906,87890.0,87889.0,0.19417067]
["bitfinex-derivatives","BTCF0:USTF0",1745252894236,0.60288906,87890.0,87889.0,0.19425067]
["bitfinex-derivatives","BTCF0:USTF0",1745252895534,0.24208906,87890.0,87889.0,0.19417067]
["bitfinex-derivatives","BTCF0:USTF0",1745252895834,0.24208906,87890.0,87889.0,0.19425067]
["bitfinex-derivatives","BTCF0:USTF0",1745252896537,0.60288906,87890.0,87889.0,0.19425067]
["bitfinex-derivatives","BTCF0:USTF0",1745252897043,0.60288906,87890.0,87889.0,0.19417067]
["bitfinex-derivatives","BTCF0:USTF0",1745252897230,0.60288906,87890.0,87889.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1745252897636,0.60288906,87890.0,87889.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1745252897832,0.60288906,87890.0,87889.0,0.00025067]
["bitfinex-derivatives","BTCF0:USTF0",1745252898227,0.1461889,87890.0,87889.0,0.47778546]
["bitfinex-derivatives","BTCF0:USTF0",1745252898530,0.14515334,87890.0,87889.0,0.02025067]
["bitfinex-derivatives","BTCF0:USTF0",1745252898832,0.14994124,87890.0,87889.0,0.02025067]
["bitfinex-derivatives","BTCF0:USTF0",1745252899036,0.14994124,87890.0,87889.0,0.02017067]
["bitfinex-derivatives","BTCF0:USTF0",1745252899237,0.14994124,87890.0,87889.0,0.21425067]
["bitfinex-derivatives","BTCF0:USTF0",1745252899543,0.22650124,87890.0,87889.0,0.21425067]
["bitfinex-derivatives","BTCF0:USTF0",1745252899725,0.14994124,87890.0,87889.0,0.21425067]
["bitfinex-derivatives","BTCF0:USTF0",1745252899925,0.34025474,87890.0,87889.0,0.19425067]
["bitfinex-derivatives","BTCF0:USTF0",1745252900431,0.34025474,87890.0,87889.0,0.19417067]
["bitfinex-derivatives","BTCF0:USTF0",1745252900629,0.51995474,87890.0,87889.0,0.19425067]
["bitfinex-derivatives","BTCF0:USTF0",1745252900828,0.51995474,87890.0,87889.0,0.18571461]
["bitfinex-derivatives","BTCF0:USTF0",1745252901028,0.51995474,87890.0,87889.0,0.18563461]
["bitfinex-derivatives","BTCF0:USTF0",1745252901227,0.51995474,87890.0,87889.0,0.18571461]
["bitfinex-derivatives","BTCF0:USTF0",1745252901430,0.51995474,87890.0,87889.0,0.18563461]
["bitfinex-derivatives","BTCF0:USTF0",1745252901724,0.51995474,87890.0,87889.0,0.18571461]
["bitfinex-derivatives","BTCF0:USTF0",1745252902033,0.88075474,87890.0,87889.0,0.18571461]
["bitfinex-derivatives","BTCF0:USTF0",1745252902329,0.7376014,87890.0,87889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745252902535,0.1137639,87882.0,87881.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1745252902731,0.4745639,87882.0,87881.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1745252902939,0.59229965,87882.0,87881.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1745252903143,0.59229965,87882.0,87881.0,0.19417067]
["bitfinex-derivatives","BTCF0:USTF0",1745252903636,0.59329965,87882.0,87881.0,0.19417067]
["bitfinex-derivatives","BTCF0:USTF0",1745252904133,0.3608,87873.0,87800.0,0.5281]
["bitfinex-derivatives","BTCF0:USTF0",1745252904337,0.1138558,87811.0,87810.0,0.2619383]
["bitfinex-derivatives","BTCF0:USTF0",1745252904538,0.4746558,87811.0,87810.0,0.1709383]
["bitfinex-derivatives","BTCF0:USTF0",1745252904728,0.66989233,87811.0,87810.0,0.1710183]
["bitfinex-derivatives","BTCF0:USTF0",1745252904929,0.66989233,87811.0,87810.0,0.1709383]
["bitfinex-derivatives","BTCF0:USTF0",1745252904930,0.60206229,87811.0,87810.0,0.1709383]
["bitfinex-derivatives","BTCF0:USTF0",1745252905137,0.1138922,87783.0,87780.0,0.40210015]
["bitfinex-derivatives","BTCF0:USTF0",1745252905435,0.9120522,87783.0,87782.0,0.06392631]
["bitfinex-derivatives","BTCF0:USTF0",1745252905635,0.92591238,87783.0,87782.0,0.06400631]
["bitfinex-derivatives","BTCF0:USTF0",1745252906028,0.92591238,87783.0,87782.0,0.12392631]
["bitfinex-derivatives","BTCF0:USTF0",1745252906230,1.11991238,87783.0,87782.0,0.00520631]
["bitfinex-derivatives","BTCF0:USTF0",1745252906536,1.11991238,87783.0,87782.0,0.00512631]
["bitfinex-derivatives","BTCF0:USTF0",1745252906739,1.11991238,87783.0,87782.0,0.06710631]
["bitfinex-derivatives","BTCF0:USTF0",1745252907039,1.23382838,87783.0,87782.0,0.00512631]
["bitfinex-derivatives","BTCF0:USTF0",1745252907228,1.23382838,87783.0,87782.0,0.00520631]
["bitfinex-derivatives","BTCF0:USTF0",1745252907428,1.23382838,87783.0,87782.0,0.00512631]
["bitfinex-derivatives","BTCF0:USTF0",1745252907632,1.23482838,87783.0,87782.0,0.00512631]
["bitfinex-derivatives","BTCF0:USTF0",1745252907837,1.23482838,87783.0,87764.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745252907838,0.1139181,87763.0,87762.0,0.00512747]
["bitfinex-derivatives","BTCF0:USTF0",1745252908027,0.4747181,87763.0,87762.0,0.11512747]
["bitfinex-derivatives","BTCF0:USTF0",1745252908230,0.48185067,87763.0,87762.0,0.11523547]
["bitfinex-derivatives","BTCF0:USTF0",1745252908434,0.48185067,87763.0,87762.0,0.00512747]
["bitfinex-derivatives","BTCF0:USTF0",1745252908636,0.48185067,87763.0,87762.0,0.00520747]
["bitfinex-derivatives","BTCF0:USTF0",1745252909128,0.68921961,87763.0,87762.0,0.00520747]
["bitfinex-derivatives","BTCF0:USTF0",1745252909336,0.57039532,87763.0,87762.0,0.00520747]
["bitfinex-derivatives","BTCF0:USTF0",1745252909536,0.57139532,87763.0,87762.0,0.11912687]
["bitfinex-derivatives","BTCF0:USTF0",1745252909731,0.57139532,87763.0,87762.0,0.00520747]
["bitfinex-derivatives","BTCF0:USTF0",1745252909930,0.57139532,87763.0,87762.0,0.36915147]
["bitfinex-derivatives","BTCF0:USTF0",1745252910135,0.56400275,87763.0,87762.0,0.36915147]
["bitfinex-derivatives","BTCF0:USTF0",1745252910329,0.56400275,87763.0,87762.0,0.49307087]
["bitfinex-derivatives","BTCF0:USTF0",1745252910533,0.20446275,87763.0,87762.0,0.49307087]
["bitfinex-derivatives","BTCF0:USTF0",1745252910748,0.20446275,87763.0,87762.0,0.37915147]
["bitfinex-derivatives","BTCF0:USTF0",1745252911039,0.31838085,87763.0,87762.0,0.37915147]
["bitfinex-derivatives","BTCF0:USTF0",1745252911241,0.01046275,87763.0,87762.0,0.49307087]
["bitfinex-derivatives","BTCF0:USTF0",1745252912237,0.31838085,87763.0,87762.0,0.49307087]
["bitfinex-derivatives","BTCF0:USTF0",1745252912437,0.31838085,87763.0,87762.0,0.37915147]
["bitfinex-derivatives","BTCF0:USTF0",1745252912837,0.31838085,87763.0,87762.0,0.12915147]
["bitfinex-derivatives","BTCF0:USTF0",1745252913039,0.31838085,87763.0,87762.0,0.12907147]
["bitfinex-derivatives","BTCF0:USTF0",1745252913344,0.31838085,87763.0,87762.0,0.00520747]
["bitfinex-derivatives","BTCF0:USTF0",1745252913543,0.20446275,87763.0,87762.0,0.00520747]
["bitfinex-derivatives","BTCF0:USTF0",1745252913840,0.20446275,87763.0,87762.0,0.17915147]
["bitfinex-derivatives","BTCF0:USTF0",1745252914042,0.20446275,87763.0,87762.0,0.29307087]
["bitfinex-derivatives","BTCF0:USTF0",1745252914345,0.01046275,87763.0,87762.0,0.29307087]
["bitfinex-derivatives","BTCF0:USTF0",1745252914732,0.12438085,87763.0,87762.0,0.06520747]
["bitfinex-derivatives","BTCF0:USTF0",1745252915135,0.01046275,87763.0,87762.0,0.17912687]
["bitfinex-derivatives","BTCF0:USTF0",1745252915536,0.12438085,87763.0,87762.0,0.17912687]
["bitfinex-derivatives","BTCF0:USTF0",1745252915741,0.12438085,87763.0,87762.0,0.06520747]
["bitfinex-derivatives","BTCF0:USTF0",1745252916042,0.12438085,87763.0,87762.0,0.06512747]
["bitfinex-derivatives","BTCF0:USTF0",1745252916245,0.31838085,87763.0,87762.0,0.00520747]
["bitfinex-derivatives","BTCF0:USTF0",1745252917538,0.31838085,87763.0,87762.0,0.00512747]
["bitfinex-derivatives","BTCF0:USTF0",1745252918243,0.31838085,87763.0,87762.0,0.00520747]
["bitfinex-derivatives","BTCF0:USTF0",1745252918636,0.31838085,87763.0,87762.0,0.12720747]
["bitfinex-derivatives","BTCF0:USTF0",1745252919348,0.3396336,87763.0,87762.0,0.12720747]
["bitfinex-derivatives","BTCF0:USTF0",1745252919647,0.2257155,87763.0,87762.0,0.24112687]
["bitfinex-derivatives","BTCF0:USTF0",1745252920153,0.3396336,87763.0,87762.0,0.00520747]
["bitfinex-derivatives","BTCF0:USTF0",1745252920355,0.4600336,87763.0,87762.0,0.00520747]
["bitfinex-derivatives","BTCF0:USTF0",1745252920540,0.4600336,87763.0,87762.0,0.00512747]
["bitfinex-derivatives","BTCF0:USTF0",1745252920842,0.4600336,87763.0,87762.0,0.00520747]
["bitfinex-derivatives","BTCF0:USTF0",1745252921047,0.4600336,87763.0,87762.0,0.00512747]
["bitfinex-derivatives","BTCF0:USTF0",1745252921546,0.4600336,87763.0,87762.0,0.00520747]
["bitfinex-derivatives","BTCF0:USTF0",1745252924049,0.5391536,87763.0,87762.0,0.00520747]
["bitfinex-derivatives","BTCF0:USTF0",1745252925545,0.1139285,87755.0,87754.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745252925748,0.4747285,87755.0,87754.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745252926047,0.47576725,87755.0,87754.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745252926249,0.0569672,87751.0,87747.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745252926450,0.4747376,87748.0,87747.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745252926649,0.5538576,87748.0,87747.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1745252926849,0.78671641,87748.0,87747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745252927053,0.1139441,87743.0,87742.0,0.00512864]
["bitfinex-derivatives","BTCF0:USTF0",1745252927253,0.4747441,87743.0,87742.0,0.00512864]
["bitfinex-derivatives","BTCF0:USTF0",1745252927553,0.74506467,87743.0,87742.0,0.00512864]
["bitfinex-derivatives","BTCF0:USTF0",1745252927745,0.74506467,87743.0,87742.0,0.00520864]
["bitfinex-derivatives","BTCF0:USTF0",1745252928152,0.59225257,87743.0,87742.0,0.00520864]
["bitfinex-derivatives","BTCF0:USTF0",1745252928454,0.69439927,87743.0,87742.0,0.00520864]
["bitfinex-derivatives","BTCF0:USTF0",1745252929454,0.58045517,87743.0,87742.0,0.00520864]
["bitfinex-derivatives","BTCF0:USTF0",1745252929753,0.77351927,87743.0,87742.0,0.00520864]
["bitfinex-derivatives","BTCF0:USTF0",1745252930150,0.77351927,87743.0,87742.0,0.24312204]
["bitfinex-derivatives","BTCF0:USTF0",1745252930151,0.5568,87743.0,87742.0,0.24312204]
["bitfinex-derivatives","BTCF0:USTF0",1745252930350,0.6707441,87743.0,87742.0,0.24312204]
["bitfinex-derivatives","BTCF0:USTF0",1745252930547,0.6707441,87743.0,87742.0,0.36762204]
["bitfinex-derivatives","BTCF0:USTF0",1745252930954,0.5568,87743.0,87742.0,0.36762204]
["bitfinex-derivatives","BTCF0:USTF0",1745252931155,0.196,87743.0,87742.0,0.61762204]
["bitfinex-derivatives","BTCF0:USTF0",1745252931455,0.196,87743.0,87742.0,0.36762204]
["bitfinex-derivatives","BTCF0:USTF0",1745252931849,0.196,87743.0,87742.0,0.61762204]
["bitfinex-derivatives","BTCF0:USTF0",1745252932052,0.1139263,87757.0,87750.0,0.113935]
["bitfinex-derivatives","BTCF0:USTF0",1745252932249,0.3608,87759.0,87750.0,0.373935]
["bitfinex-derivatives","BTCF0:USTF0",1745252932548,0.3608,87759.0,87750.0,0.50005999]
["bitfinex-derivatives","BTCF0:USTF0",1745252932549,0.11410462,87751.0,87750.0,0.50005999]
["bitfinex-derivatives","BTCF0:USTF0",1745252932749,0.00017092,87751.0,87750.0,0.86407499]
["bitfinex-derivatives","BTCF0:USTF0",1745252933250,0.11410462,87751.0,87750.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1745252933442,0.11410462,87751.0,87750.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1745252933643,0.11410462,87751.0,87750.0,0.38618]
["bitfinex-derivatives","BTCF0:USTF0",1745252933844,0.11610462,87751.0,87750.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1745252934146,0.31010462,87751.0,87750.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1745252935052,0.33291557,87751.0,87750.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1745252935249,0.39351557,87751.0,87750.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1745252935544,0.33291557,87751.0,87750.0,0.37649459]
["bitfinex-derivatives","BTCF0:USTF0",1745252935946,0.19617092,87751.0,87750.0,0.49042959]
["bitfinex-derivatives","BTCF0:USTF0",1745252936555,0.31010462,87751.0,87750.0,0.37649459]
["bitfinex-derivatives","BTCF0:USTF0",1745252936757,0.31010462,87751.0,87750.0,0.36794654]
["bitfinex-derivatives","BTCF0:USTF0",1745252936950,0.31010462,87751.0,87750.0,0.48188154]
["bitfinex-derivatives","BTCF0:USTF0",1745252937150,0.19617092,87751.0,87750.0,0.48188154]
["bitfinex-derivatives","BTCF0:USTF0",1745252937550,0.19617092,87751.0,87750.0,0.54380154]
["bitfinex-derivatives","BTCF0:USTF0",1745252937751,0.19617092,87751.0,87750.0,0.54388154]
["bitfinex-derivatives","BTCF0:USTF0",1745252939156,0.00217092,87751.0,87750.0,0.48188154]
["bitfinex-derivatives","BTCF0:USTF0",1745252939549,0.00217092,87751.0,87750.0,0.48180154]
["bitfinex-derivatives","BTCF0:USTF0",1745252939754,0.00217092,87751.0,87750.0,0.48188154]
["bitfinex-derivatives","BTCF0:USTF0",1745252939954,0.00217092,87751.0,87750.0,0.48180154]
["bitfinex-derivatives","BTCF0:USTF0",1745252940149,0.00217092,87751.0,87750.0,0.48188154]
["bitfinex-derivatives","BTCF0:USTF0",1745252940955,0.11610462,87751.0,87750.0,0.36794654]
["bitfinex-derivatives","BTCF0:USTF0",1745252941147,0.33291557,87751.0,87750.0,0.30504654]
["bitfinex-derivatives","BTCF0:USTF0",1745252941354,0.45501557,87751.0,87750.0,0.30504654]
["bitfinex-derivatives","BTCF0:USTF0",1745252941654,0.45501557,87751.0,87750.0,0.29428098]
["bitfinex-derivatives","BTCF0:USTF0",1745252941856,0.45501557,87751.0,87750.0,0.40821598]
["bitfinex-derivatives","BTCF0:USTF0",1745252942255,0.34108187,87751.0,87750.0,0.40829598]
["bitfinex-derivatives","BTCF0:USTF0",1745252942455,0.34108187,87751.0,87750.0,0.35426098]
["bitfinex-derivatives","BTCF0:USTF0",1745252942656,0.45501557,87751.0,87750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745252943251,0.45501557,87751.0,87750.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745252943450,0.45501557,87751.0,87750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745252943856,0.45501557,87751.0,87750.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745252944063,0.1139428,87744.0,87743.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745252944358,0.4747428,87744.0,87743.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1745252944562,0.59455194,87744.0,87743.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1745252944753,0.59455194,87744.0,87743.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1745252945152,0.78855194,87744.0,87743.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1745252945559,0.61380914,87744.0,87743.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1745252945758,0.61380914,87744.0,87743.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1745252946049,0.72775194,87744.0,87743.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1745252946254,0.67450914,87744.0,87743.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1745252946455,0.67450914,87744.0,87743.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745252946659,0.67450914,87744.0,87743.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1745252946860,0.78945194,87744.0,87743.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1745252947162,0.67550914,87744.0,87743.0,0.08453018]
["bitfinex-derivatives","BTCF0:USTF0",1745252947565,0.78945194,87744.0,87743.0,0.08453018]
["bitfinex-derivatives","BTCF0:USTF0",1745252948750,0.0569734,87741.0,87730.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745252948951,0.67550914,87744.0,87730.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1745252948952,0.3608,87731.0,87730.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1745252949259,0.5554496,87731.0,87730.0,0.58278]
["bitfinex-derivatives","BTCF0:USTF0",1745252949457,0.5554496,87731.0,87730.0,0.696741]
["bitfinex-derivatives","BTCF0:USTF0",1745252949658,0.5554496,87731.0,87730.0,0.58278]
["bitfinex-derivatives","BTCF0:USTF0",1745252950163,0.5554496,87731.0,87730.0,0.700741]
["bitfinex-derivatives","BTCF0:USTF0",1745252950362,0.5554496,87731.0,87730.0,0.58678]
["bitfinex-derivatives","BTCF0:USTF0",1745252950554,0.5564496,87731.0,87730.0,0.58678]
["bitfinex-derivatives","BTCF0:USTF0",1745252951059,0.5564496,87731.0,87730.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1745252951264,0.5564496,87731.0,87730.0,0.287341]
["bitfinex-derivatives","BTCF0:USTF0",1745252951458,0.5574496,87731.0,87730.0,0.289341]
["bitfinex-derivatives","BTCF0:USTF0",1745252951963,0.5574496,87731.0,87730.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1745252952350,0.5574496,87731.0,87730.0,0.289341]
["bitfinex-derivatives","BTCF0:USTF0",1745252953473,0.196,87731.0,87730.0,0.289341]
["bitfinex-derivatives","BTCF0:USTF0",1745252953653,0.22140889,87731.0,87730.0,0.289341]
["bitfinex-derivatives","BTCF0:USTF0",1745252953855,0.22140889,87731.0,87730.0,0.351841]
["bitfinex-derivatives","BTCF0:USTF0",1745252954057,0.196,87731.0,87730.0,0.351841]
["bitfinex-derivatives","BTCF0:USTF0",1745252954367,0.002,87731.0,87730.0,0.351841]
["bitfinex-derivatives","BTCF0:USTF0",1745252955262,0.196,87731.0,87730.0,0.351841]
["bitfinex-derivatives","BTCF0:USTF0",1745252956063,0.196,87731.0,87730.0,0.451841]
["bitfinex-derivatives","BTCF0:USTF0",1745252956252,0.3628,87731.0,87730.0,0.451841]
["bitfinex-derivatives","BTCF0:USTF0",1745252956458,0.3628,87731.0,87730.0,0.451761]
["bitfinex-derivatives","BTCF0:USTF0",1745252956964,0.3628,87731.0,87730.0,0.863241]
["bitfinex-derivatives","BTCF0:USTF0",1745252957264,0.196,87731.0,87730.0,0.653241]
["bitfinex-derivatives","BTCF0:USTF0",1745252957566,0.196,87731.0,87730.0,0.743161]
["bitfinex-derivatives","BTCF0:USTF0",1745252957763,0.196,87731.0,87730.0,0.743241]
["bitfinex-derivatives","BTCF0:USTF0",1745252958157,0.002,87731.0,87730.0,0.743241]
["bitfinex-derivatives","BTCF0:USTF0",1745252958559,0.002,87731.0,87730.0,0.743161]
["bitfinex-derivatives","BTCF0:USTF0",1745252958766,0.3628,87731.0,87730.0,0.743161]
["bitfinex-derivatives","BTCF0:USTF0",1745252959153,0.3628,87731.0,87730.0,0.937161]
["bitfinex-derivatives","BTCF0:USTF0",1745252959354,0.3628,87731.0,87730.0,0.937241]
["bitfinex-derivatives","BTCF0:USTF0",1745252960154,0.002,87731.0,87730.0,1.051225]
["bitfinex-derivatives","BTCF0:USTF0",1745252961364,0.002,87731.0,87730.0,0.937241]
["bitfinex-derivatives","BTCF0:USTF0",1745252961557,0.002,87731.0,87730.0,0.937161]
["bitfinex-derivatives","BTCF0:USTF0",1745252961754,0.002,87731.0,87730.0,0.937241]
["bitfinex-derivatives","BTCF0:USTF0",1745252964366,0.002,87731.0,87730.0,1.047241]
["bitfinex-derivatives","BTCF0:USTF0",1745252966374,0.08685751,87731.0,87730.0,1.047241]
["bitfinex-derivatives","BTCF0:USTF0",1745252966670,0.14315334,87743.0,87732.0,0.0569786]
["bitfinex-derivatives","BTCF0:USTF0",1745252966965,4e-08,87743.0,87742.0,0.4747454]
["bitfinex-derivatives","BTCF0:USTF0",1745252967164,4e-08,87743.0,87742.0,1.4225454]
["bitfinex-derivatives","BTCF0:USTF0",1745252967865,0.00100004,87743.0,87742.0,1.4225454]
["bitfinex-derivatives","BTCF0:USTF0",1745252968070,0.17186241,87749.0,87748.0,0.1139376]
["bitfinex-derivatives","BTCF0:USTF0",1745252968257,0.17186241,87749.0,87748.0,0.8053376]
["bitfinex-derivatives","BTCF0:USTF0",1745252968462,0.17186241,87749.0,87748.0,0.9307376]
["bitfinex-derivatives","BTCF0:USTF0",1745252968664,0.17186241,87749.0,87748.0,0.9919376]
["bitfinex-derivatives","BTCF0:USTF0",1745252969159,0.17186241,87749.0,87748.0,1.2999016]
["bitfinex-derivatives","BTCF0:USTF0",1745252969359,0.17286241,87749.0,87748.0,1.3009016]
["bitfinex-derivatives","BTCF0:USTF0",1745252969561,0.3608,87759.0,87750.0,0.113935]
["bitfinex-derivatives","BTCF0:USTF0",1745252969761,0.3608,87759.0,87758.0,0.1139246]
["bitfinex-derivatives","BTCF0:USTF0",1745252969962,0.3608,87759.0,87758.0,0.7853246]
["bitfinex-derivatives","BTCF0:USTF0",1745252970178,0.19992951,87796.0,87758.0,1.781748]
["bitfinex-derivatives","BTCF0:USTF0",1745252970471,0.19992951,87796.0,87788.0,0.1138857]
["bitfinex-derivatives","BTCF0:USTF0",1745252970664,0.19992951,87796.0,87788.0,0.1638857]
["bitfinex-derivatives","BTCF0:USTF0",1745252970859,0.06,87795.0,87788.0,0.2851857]
["bitfinex-derivatives","BTCF0:USTF0",1745252971059,0.06,87795.0,87788.0,0.4791857]
["bitfinex-derivatives","BTCF0:USTF0",1745252971261,0.01355449,87789.0,87788.0,0.4791857]
["bitfinex-derivatives","BTCF0:USTF0",1745252971464,0.005,87789.0,87788.0,0.4791857]
["bitfinex-derivatives","BTCF0:USTF0",1745252971665,0.005,87789.0,87788.0,0.8399857]
["bitfinex-derivatives","BTCF0:USTF0",1745252972167,0.006,87789.0,87788.0,0.8409857]
["bitfinex-derivatives","BTCF0:USTF0",1745252972670,0.01555706,87789.0,87788.0,0.8430657]
["bitfinex-derivatives","BTCF0:USTF0",1745252972881,0.01555706,87789.0,87788.0,0.4822657]
["bitfinex-derivatives","BTCF0:USTF0",1745252974467,0.00017092,87797.0,87796.0,0.1138753]
["bitfinex-derivatives","BTCF0:USTF0",1745252974663,0.00017092,87797.0,87788.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745252974863,0.3608,87789.0,87788.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745252975059,0.474712,87789.0,87788.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745252975265,0.72574994,87789.0,87788.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745252975571,0.80782994,87789.0,87781.0,0.0569471]
["bitfinex-derivatives","BTCF0:USTF0",1745252975772,0.1259,87788.0,87781.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745252975971,0.1259,87788.0,87786.0,0.1138877]
["bitfinex-derivatives","BTCF0:USTF0",1745252976170,0.1259,87788.0,87787.0,0.113887]
["bitfinex-derivatives","BTCF0:USTF0",1745252976365,0.01807275,87787.0,87785.0,0.1708334]
["bitfinex-derivatives","BTCF0:USTF0",1745252976565,0.01807275,87787.0,87785.0,0.2038893]
["bitfinex-derivatives","BTCF0:USTF0",1745252976763,0.0628,87786.0,87785.0,0.2038896]
["bitfinex-derivatives","BTCF0:USTF0",1745252976969,0.0628,87786.0,87785.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745252977179,0.17691064,87786.0,87785.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745252977364,0.42691064,87786.0,87785.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745252977569,0.42691064,87786.0,87785.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1745252978072,0.62091064,87786.0,87785.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1745252978461,0.62191064,87786.0,87785.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1745252979062,0.62291064,87786.0,87785.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1745252979467,0.70499064,87786.0,87785.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1745252979670,0.45499064,87786.0,87785.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1745252980383,0.26099064,87786.0,87785.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1745252980870,0.37487894,87786.0,87785.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1745252981773,0.26099064,87786.0,87785.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1745252982167,0.14707464,87786.0,87785.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1745252982580,0.26096294,87786.0,87785.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1745252984267,0.06499464,87786.0,87785.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1745252984469,0.17888294,87786.0,87785.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1745252985179,0.17888294,87786.0,87785.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1745252986082,0.26096294,87786.0,87785.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1745252986679,0.06499464,87786.0,87785.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1745252986879,0.17888294,87786.0,87785.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1745252987070,0.06499464,87786.0,87785.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1745252989281,0.06499464,87786.0,87785.0,0.4019696]
["bitfinex-derivatives","BTCF0:USTF0",1745252989469,0.06499464,87786.0,87785.0,0.5306696]
["bitfinex-derivatives","BTCF0:USTF0",1745252989873,0.00219464,87786.0,87785.0,0.5306696]
["bitfinex-derivatives","BTCF0:USTF0",1745252990672,1e-08,87786.0,87785.0,0.64458559]
["bitfinex-derivatives","BTCF0:USTF0",1745252991777,1e-08,87786.0,87785.0,1.10598559]
["bitfinex-derivatives","BTCF0:USTF0",1745252991983,1e-08,87786.0,87785.0,0.69458559]
["bitfinex-derivatives","BTCF0:USTF0",1745252992278,1e-08,87786.0,87785.0,1.01078559]
["bitfinex-derivatives","BTCF0:USTF0",1745252993884,1e-08,87797.0,87785.0,0.89689599]
["bitfinex-derivatives","BTCF0:USTF0",1745252994176,1e-08,87797.0,87796.0,0.4746753]
["bitfinex-derivatives","BTCF0:USTF0",1745252994372,1e-08,87797.0,87796.0,0.7946753]
["bitfinex-derivatives","BTCF0:USTF0",1745252994576,1e-08,87797.0,87796.0,1.0351753]
["bitfinex-derivatives","BTCF0:USTF0",1745252995081,0.0664,87814.0,87808.0,0.1138597]
["bitfinex-derivatives","BTCF0:USTF0",1745252995277,0.0664,87814.0,87808.0,0.2738597]
["bitfinex-derivatives","BTCF0:USTF0",1745252995478,0.01333861,87809.0,87808.0,0.4006597]
["bitfinex-derivatives","BTCF0:USTF0",1745252996080,0.01333861,87809.0,87808.0,0.5946597]
["bitfinex-derivatives","BTCF0:USTF0",1745252996383,0.01333861,87809.0,87808.0,0.5947397]
["bitfinex-derivatives","BTCF0:USTF0",1745252998076,0.01433861,87809.0,87808.0,0.5947397]
["bitfinex-derivatives","BTCF0:USTF0",1745252998276,0.01533861,87809.0,87808.0,0.5947397]
["bitfinex-derivatives","BTCF0:USTF0",1745253000478,0.01533861,87809.0,87808.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1745253000784,0.03042757,87809.0,87808.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1745253001083,0.03042757,87809.0,87808.0,0.2738597]
["bitfinex-derivatives","BTCF0:USTF0",1745253001679,0.03042757,87809.0,87808.0,0.2739397]
["bitfinex-derivatives","BTCF0:USTF0",1745253002073,0.03042757,87809.0,87808.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745253002482,0.09242757,87809.0,87808.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745253003381,0.09242757,87809.0,87808.0,0.2739397]
["bitfinex-derivatives","BTCF0:USTF0",1745253004181,0.09242757,87809.0,87808.0,0.2729397]
["bitfinex-derivatives","BTCF0:USTF0",1745253004579,0.01533861,87809.0,87808.0,0.2729397]
["bitfinex-derivatives","BTCF0:USTF0",1745253004778,0.01533861,87809.0,87808.0,0.4042397]
["bitfinex-derivatives","BTCF0:USTF0",1745253005377,0.01533861,87809.0,87808.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1745253005580,0.03042757,87809.0,87808.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745253005783,0.03042757,87809.0,87808.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1745253005984,0.03042757,87809.0,87808.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745253006291,0.03042757,87809.0,87808.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1745253006486,0.15332757,87809.0,87808.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1745253006683,0.26718597,87809.0,87808.0,0.15053717]
["bitfinex-derivatives","BTCF0:USTF0",1745253007481,0.1138688,87801.0,87800.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1745253007685,0.1138688,87801.0,87793.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253007686,0.1138779,87794.0,87793.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253007986,0.11478602,87794.0,87793.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745253008186,0.0569448,87785.0,87781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745253008384,0.3608,87783.0,87781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745253008686,0.1256,87782.0,87781.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1745253008884,0.2394935,87782.0,87781.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1745253009082,0.2405314,87782.0,87781.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1745253009590,0.2405314,87782.0,87781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745253009786,0.2405314,87782.0,87781.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1745253010085,0.2405314,87782.0,87781.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745253010278,0.2405314,87782.0,87781.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1745253010481,0.2405314,87782.0,87781.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1745253011188,0.2415314,87782.0,87781.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1745253011390,0.25405179,87782.0,87781.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1745253012088,0.25405179,87782.0,87781.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1745253012388,0.25405179,87782.0,87781.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1745253012592,0.1266379,87782.0,87781.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1745253012888,0.0624379,87782.0,87781.0,0.2959748]
["bitfinex-derivatives","BTCF0:USTF0",1745253013084,0.0624379,87782.0,87781.0,0.8507748]
["bitfinex-derivatives","BTCF0:USTF0",1745253013284,0.0634379,87782.0,87781.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1745253013486,0.0634379,87782.0,87781.0,0.6161748]
["bitfinex-derivatives","BTCF0:USTF0",1745253014081,0.0634379,87782.0,87781.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1745253014289,0.0634379,87782.0,87781.0,0.6171748]
["bitfinex-derivatives","BTCF0:USTF0",1745253015179,0.0634379,87782.0,87781.0,0.4221748]
["bitfinex-derivatives","BTCF0:USTF0",1745253015388,0.0634379,87782.0,87781.0,0.4231748]
["bitfinex-derivatives","BTCF0:USTF0",1745253015787,0.0634379,87782.0,87781.0,0.4221748]
["bitfinex-derivatives","BTCF0:USTF0",1745253016088,0.002,87782.0,87781.0,0.4241748]
["bitfinex-derivatives","BTCF0:USTF0",1745253016291,0.002,87782.0,87781.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1745253016486,0.1158935,87782.0,87781.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745253016791,0.002,87782.0,87781.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745253016992,0.1259,87782.0,87781.0,0.2989748]
["bitfinex-derivatives","BTCF0:USTF0",1745253017195,0.1259,87782.0,87781.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1745253017587,0.1259,87782.0,87781.0,0.6202948]
["bitfinex-derivatives","BTCF0:USTF0",1745253017983,0.1259,87782.0,87781.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1745253018182,0.2397935,87782.0,87781.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1745253018382,0.2397935,87782.0,87781.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745253018591,0.2397935,87782.0,87781.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745253018788,0.2397935,87782.0,87781.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745253019195,0.25838533,87782.0,87781.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745253019394,0.25738533,87782.0,87781.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1745253019586,0.25838533,87782.0,87781.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745253019788,0.02059183,87782.0,87781.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1745253019989,0.02059183,87782.0,87781.0,0.2989748]
["bitfinex-derivatives","BTCF0:USTF0",1745253020184,0.001,87782.0,87781.0,0.4899748]
["bitfinex-derivatives","BTCF0:USTF0",1745253020385,0.002,87782.0,87781.0,0.6183748]
["bitfinex-derivatives","BTCF0:USTF0",1745253021193,0.002,87782.0,87781.0,0.4243748]
["bitfinex-derivatives","BTCF0:USTF0",1745253021385,0.002,87782.0,87781.0,0.7851748]
["bitfinex-derivatives","BTCF0:USTF0",1745253021587,0.002,87782.0,87781.0,0.7831748]
["bitfinex-derivatives","BTCF0:USTF0",1745253021786,0.0652,87786.0,87785.0,0.1128896]
["bitfinex-derivatives","BTCF0:USTF0",1745253021988,0.1221442,87786.0,87785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745253022198,0.0652,87786.0,87785.0,0.2238896]
["bitfinex-derivatives","BTCF0:USTF0",1745253022393,0.08327275,87786.0,87785.0,0.2238896]
["bitfinex-derivatives","BTCF0:USTF0",1745253022596,0.08327275,87786.0,87785.0,0.3516896]
["bitfinex-derivatives","BTCF0:USTF0",1745253023386,0.19816105,87786.0,87785.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1745253023795,0.08427275,87786.0,87785.0,0.3546896]
["bitfinex-derivatives","BTCF0:USTF0",1745253023987,0.08427275,87786.0,87785.0,0.2268896]
["bitfinex-derivatives","BTCF0:USTF0",1745253024189,0.26366105,87786.0,87785.0,0.2288896]
["bitfinex-derivatives","BTCF0:USTF0",1745253024386,0.26366105,87786.0,87785.0,0.2936896]
["bitfinex-derivatives","BTCF0:USTF0",1745253024797,0.26366105,87786.0,87785.0,0.3567696]
["bitfinex-derivatives","BTCF0:USTF0",1745253025000,0.26366105,87786.0,87785.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1745253025195,0.14977275,87786.0,87785.0,0.3567696]
["bitfinex-derivatives","BTCF0:USTF0",1745253025387,0.26366105,87786.0,87785.0,0.3567696]
["bitfinex-derivatives","BTCF0:USTF0",1745253025592,0.26366105,87786.0,87785.0,0.3566896]
["bitfinex-derivatives","BTCF0:USTF0",1745253025788,0.26366105,87786.0,87785.0,0.3567696]
["bitfinex-derivatives","BTCF0:USTF0",1745253026193,0.45766105,87786.0,87785.0,0.3567696]
["bitfinex-derivatives","BTCF0:USTF0",1745253026600,0.45766105,87786.0,87785.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1745253027087,0.45766105,87786.0,87785.0,0.3567696]
["bitfinex-derivatives","BTCF0:USTF0",1745253027292,0.27927275,87786.0,87785.0,0.3567696]
["bitfinex-derivatives","BTCF0:USTF0",1745253027700,0.39316105,87786.0,87785.0,0.3567696]
["bitfinex-derivatives","BTCF0:USTF0",1745253027892,0.39316105,87786.0,87785.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1745253028095,0.19916105,87786.0,87785.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745253028296,0.26416105,87786.0,87785.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1745253028497,0.26416105,87786.0,87785.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745253028693,0.26416105,87786.0,87785.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1745253029096,0.45816105,87786.0,87785.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1745253029794,0.21407275,87786.0,87785.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1745253029989,0.21407275,87786.0,87785.0,0.2289696]
["bitfinex-derivatives","BTCF0:USTF0",1745253030195,0.27847275,87786.0,87785.0,0.3566696]
["bitfinex-derivatives","BTCF0:USTF0",1745253031197,0.19836105,87786.0,87785.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1745253031396,0.26286105,87786.0,87785.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1745253031594,0.26286105,87786.0,87785.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745253031790,0.26186105,87786.0,87785.0,0.10353487]
["bitfinex-derivatives","BTCF0:USTF0",1745253031990,0.26286105,87786.0,87785.0,0.10653487]
["bitfinex-derivatives","BTCF0:USTF0",1745253032499,0.02007275,87786.0,87785.0,0.22042447]
["bitfinex-derivatives","BTCF0:USTF0",1745253032701,0.02007275,87786.0,87785.0,0.21942447]
["bitfinex-derivatives","BTCF0:USTF0",1745253032889,0.02007275,87786.0,87785.0,0.34542447]
["bitfinex-derivatives","BTCF0:USTF0",1745253033296,0.02007275,87786.0,87785.0,0.34442447]
["bitfinex-derivatives","BTCF0:USTF0",1745253034000,0.02007275,87786.0,87785.0,0.34542447]
["bitfinex-derivatives","BTCF0:USTF0",1745253034209,0.13396105,87786.0,87785.0,0.23153487]
["bitfinex-derivatives","BTCF0:USTF0",1745253034399,0.13396105,87786.0,87785.0,0.10645487]
["bitfinex-derivatives","BTCF0:USTF0",1745253034596,0.25786105,87786.0,87785.0,0.10645487]
["bitfinex-derivatives","BTCF0:USTF0",1745253034992,0.25686105,87786.0,87785.0,0.10345487]
["bitfinex-derivatives","BTCF0:USTF0",1745253035198,0.25786105,87786.0,87785.0,0.10753487]
["bitfinex-derivatives","BTCF0:USTF0",1745253035994,0.25786105,87786.0,87785.0,0.10745487]
["bitfinex-derivatives","BTCF0:USTF0",1745253036194,0.25786105,87786.0,87785.0,0.10753487]
["bitfinex-derivatives","BTCF0:USTF0",1745253037195,0.25786105,87786.0,87785.0,0.09614104]
["bitfinex-derivatives","BTCF0:USTF0",1745253037395,0.08457275,87786.0,87785.0,0.21003064]
["bitfinex-derivatives","BTCF0:USTF0",1745253037699,0.08457275,87786.0,87785.0,0.09614104]
["bitfinex-derivatives","BTCF0:USTF0",1745253037999,0.08457275,87786.0,87785.0,0.21914104]
["bitfinex-derivatives","BTCF0:USTF0",1745253038200,0.08457275,87786.0,87785.0,0.33303064]
["bitfinex-derivatives","BTCF0:USTF0",1745253038501,0.08457275,87786.0,87785.0,0.33295064]
["bitfinex-derivatives","BTCF0:USTF0",1745253038698,0.08457275,87786.0,87785.0,0.33303064]
["bitfinex-derivatives","BTCF0:USTF0",1745253039704,0.19846105,87786.0,87785.0,0.21914104]
["bitfinex-derivatives","BTCF0:USTF0",1745253039902,0.08457275,87786.0,87785.0,0.33303064]
["bitfinex-derivatives","BTCF0:USTF0",1745253040302,0.002,87786.0,87785.0,0.33303064]
["bitfinex-derivatives","BTCF0:USTF0",1745253041399,0.002,87786.0,87785.0,0.21914104]
["bitfinex-derivatives","BTCF0:USTF0",1745253041597,0.002,87786.0,87785.0,0.33303064]
["bitfinex-derivatives","BTCF0:USTF0",1745253042002,0.002,87786.0,87785.0,0.21914104]
["bitfinex-derivatives","BTCF0:USTF0",1745253042202,0.002,87786.0,87785.0,0.33303064]
["bitfinex-derivatives","BTCF0:USTF0",1745253042905,0.14575365,87786.0,87785.0,0.33303064]
["bitfinex-derivatives","BTCF0:USTF0",1745253043203,0.1638264,87786.0,87785.0,0.33303064]
["bitfinex-derivatives","BTCF0:USTF0",1745253044015,0.2293264,87786.0,87785.0,0.33303064]
["bitfinex-derivatives","BTCF0:USTF0",1745253044204,0.2293264,87786.0,87785.0,0.32448601]
["bitfinex-derivatives","BTCF0:USTF0",1745253044797,0.14575365,87786.0,87785.0,0.44448601]
["bitfinex-derivatives","BTCF0:USTF0",1745253045000,0.14575365,87786.0,87785.0,0.558402]
["bitfinex-derivatives","BTCF0:USTF0",1745253045201,0.14575365,87786.0,87785.0,0.752402]
["bitfinex-derivatives","BTCF0:USTF0",1745253045703,0.00026,87793.0,87789.0,0.0569421]
["bitfinex-derivatives","BTCF0:USTF0",1745253045894,0.0611,87802.0,87792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745253046095,0.17636,87808.0,87805.0,0.1138636]
["bitfinex-derivatives","BTCF0:USTF0",1745253046294,0.1236,87808.0,87807.0,0.113861]
["bitfinex-derivatives","BTCF0:USTF0",1745253046495,0.0611,87808.0,87807.0,0.113861]
["bitfinex-derivatives","BTCF0:USTF0",1745253046697,0.0611,87808.0,87807.0,0.173761]
["bitfinex-derivatives","BTCF0:USTF0",1745253046898,0.01333861,87809.0,87808.0,0.1138597]
["bitfinex-derivatives","BTCF0:USTF0",1745253047098,0.01333861,87809.0,87808.0,0.4036597]
["bitfinex-derivatives","BTCF0:USTF0",1745253047500,0.01333861,87809.0,87808.0,0.5036597]
["bitfinex-derivatives","BTCF0:USTF0",1745253047701,0.00017092,87816.0,87815.0,0.1138507]
["bitfinex-derivatives","BTCF0:USTF0",1745253047896,0.3608,87838.0,87815.0,0.1138507]
["bitfinex-derivatives","BTCF0:USTF0",1745253047897,0.3608,87838.0,87828.0,0.1138338]
["bitfinex-derivatives","BTCF0:USTF0",1745253048110,0.4267,87846.0,87839.0,0.1138195]
["bitfinex-derivatives","BTCF0:USTF0",1745253048306,0.20855036,87840.0,87839.0,0.2238195]
["bitfinex-derivatives","BTCF0:USTF0",1745253048506,0.32236866,87840.0,87839.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745253048700,0.33343846,87840.0,87839.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745253049001,0.45943846,87840.0,87839.0,0.2228995]
["bitfinex-derivatives","BTCF0:USTF0",1745253049204,0.33969065,87840.0,87839.0,0.2228995]
["bitfinex-derivatives","BTCF0:USTF0",1745253049402,0.33969065,87840.0,87839.0,0.2248995]
["bitfinex-derivatives","BTCF0:USTF0",1745253050197,0.34069065,87840.0,87839.0,0.2248995]
["bitfinex-derivatives","BTCF0:USTF0",1745253050809,0.27849065,87840.0,87839.0,0.3544995]
["bitfinex-derivatives","BTCF0:USTF0",1745253051110,0.07342085,87840.0,87839.0,0.3544995]
["bitfinex-derivatives","BTCF0:USTF0",1745253052205,0.00962085,87840.0,87839.0,0.7152995]
["bitfinex-derivatives","BTCF0:USTF0",1745253053308,0.00017082,87848.0,87847.0,0.1138092]
["bitfinex-derivatives","BTCF0:USTF0",1745253053509,0.06507082,87848.0,87847.0,0.2238092]
["bitfinex-derivatives","BTCF0:USTF0",1745253053911,0.07510388,87848.0,87847.0,0.2238092]
["bitfinex-derivatives","BTCF0:USTF0",1745253054113,0.26910388,87848.0,87847.0,0.3524092]
["bitfinex-derivatives","BTCF0:USTF0",1745253054405,0.3608,87854.0,87848.0,0.1138079]
["bitfinex-derivatives","BTCF0:USTF0",1745253054610,0.4257,87854.0,87848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745253054806,0.0655,87853.0,87848.0,0.2218079]
["bitfinex-derivatives","BTCF0:USTF0",1745253055207,0.199,87849.0,87848.0,0.2872079]
["bitfinex-derivatives","BTCF0:USTF0",1745253055706,0.2,87849.0,87848.0,0.2872079]
["bitfinex-derivatives","BTCF0:USTF0",1745253055909,0.202,87849.0,87848.0,0.2872079]
["bitfinex-derivatives","BTCF0:USTF0",1745253056107,0.008,87849.0,87848.0,0.3521079]
["bitfinex-derivatives","BTCF0:USTF0",1745253056306,0.008,87849.0,87848.0,0.8229079]
["bitfinex-derivatives","BTCF0:USTF0",1745253056904,0.00017082,87857.0,87856.0,0.1137975]
["bitfinex-derivatives","BTCF0:USTF0",1745253057213,0.00017082,87857.0,87856.0,0.5845975]
["bitfinex-derivatives","BTCF0:USTF0",1745253057411,0.00017082,87857.0,87856.0,0.6484975]
["bitfinex-derivatives","BTCF0:USTF0",1745253057611,0.00017082,87857.0,87856.0,0.7138975]
["bitfinex-derivatives","BTCF0:USTF0",1745253058009,1e-08,87857.0,87856.0,0.7138975]
["bitfinex-derivatives","BTCF0:USTF0",1745253058211,0.0096226,87857.0,87856.0,0.7138975]
["bitfinex-derivatives","BTCF0:USTF0",1745253058712,0.0699,87868.0,87864.0,0.0568932]
["bitfinex-derivatives","BTCF0:USTF0",1745253058911,0.0655,87867.0,87865.0,0.1907925]
["bitfinex-derivatives","BTCF0:USTF0",1745253059109,0.0655,87867.0,87866.0,0.1137846]
["bitfinex-derivatives","BTCF0:USTF0",1745253059302,0.0655,87867.0,87866.0,0.6883678]
["bitfinex-derivatives","BTCF0:USTF0",1745253059303,0.00863027,87867.0,87866.0,0.6883678]
["bitfinex-derivatives","BTCF0:USTF0",1745253059499,0.005,87869.0,87868.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1745253059705,0.005,87869.0,87868.0,0.213782]
["bitfinex-derivatives","BTCF0:USTF0",1745253060303,0.005,87869.0,87868.0,0.347682]
["bitfinex-derivatives","BTCF0:USTF0",1745253060708,0.00017071,87875.0,87874.0,0.1137742]
["bitfinex-derivatives","BTCF0:USTF0",1745253060911,0.0127198,87875.0,87874.0,0.2037742]
["bitfinex-derivatives","BTCF0:USTF0",1745253061211,0.19417071,87875.0,87874.0,0.2037742]
["bitfinex-derivatives","BTCF0:USTF0",1745253061411,0.31636813,87875.0,87874.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745253061812,0.44846813,87875.0,87874.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745253062000,0.46101972,87875.0,87874.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1745253062404,0.34724682,87875.0,87874.0,0.2058542]
["bitfinex-derivatives","BTCF0:USTF0",1745253062710,0.44846813,87875.0,87874.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1745253063008,0.44946813,87875.0,87874.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1745253063510,0.44846813,87875.0,87874.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1745253063809,0.44846813,87875.0,87874.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1745253065508,0.33469523,87875.0,87874.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1745253066816,0.33469523,87875.0,87874.0,0.2068542]
["bitfinex-derivatives","BTCF0:USTF0",1745253067204,0.20259523,87875.0,87874.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1745253067410,0.20259523,87875.0,87874.0,0.3387542]
["bitfinex-derivatives","BTCF0:USTF0",1745253067606,0.20259523,87875.0,87874.0,0.4487542]
["bitfinex-derivatives","BTCF0:USTF0",1745253068001,0.20259523,87875.0,87874.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1745253068206,0.20259523,87875.0,87874.0,0.4487542]
["bitfinex-derivatives","BTCF0:USTF0",1745253068410,0.20259523,87875.0,87874.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1745253068608,0.33549523,87875.0,87874.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1745253069107,0.33549523,87875.0,87874.0,0.4487542]
["bitfinex-derivatives","BTCF0:USTF0",1745253069505,0.33549523,87875.0,87874.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1745253069904,0.33549523,87875.0,87874.0,0.4487542]
["bitfinex-derivatives","BTCF0:USTF0",1745253070104,0.33549523,87875.0,87874.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1745253070509,0.33549523,87875.0,87874.0,0.4487542]
["bitfinex-derivatives","BTCF0:USTF0",1745253070722,0.33549523,87875.0,87874.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1745253070907,0.44926813,87875.0,87874.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745253071216,0.00859523,87875.0,87874.0,0.3168542]
["bitfinex-derivatives","BTCF0:USTF0",1745253071409,0.00859523,87875.0,87874.0,0.33558]
["bitfinex-derivatives","BTCF0:USTF0",1745253071606,0.00859523,87875.0,87874.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1745253072117,0.00859523,87875.0,87874.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745253072415,0.20259523,87875.0,87874.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1745253073909,0.20259523,87875.0,87874.0,0.3858542]
["bitfinex-derivatives","BTCF0:USTF0",1745253074214,0.20259523,87875.0,87874.0,0.4507542]
["bitfinex-derivatives","BTCF0:USTF0",1745253075113,0.20259523,87875.0,87874.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1745253075114,0.31636813,87875.0,87874.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1745253075507,0.80866813,87875.0,87874.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745253075708,0.0568898,87870.0,87864.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745253076010,0.3608,87867.0,87857.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253076212,0.3608,87867.0,87864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253076213,0.1981,87866.0,87864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253076816,0.1137859,87865.0,87864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253077011,0.1137859,87865.0,87857.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253077012,0.1137949,87858.0,87857.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253077213,0.4745949,87858.0,87857.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253077416,0.6042949,87858.0,87857.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253077814,0.6042949,87858.0,87857.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1745253078012,0.6042949,87858.0,87857.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253078213,0.7982949,87858.0,87857.0,0.00325071]
["bitfinex-derivatives","BTCF0:USTF0",1745253079018,0.81078407,87858.0,87857.0,0.00325071]
["bitfinex-derivatives","BTCF0:USTF0",1745253079214,0.81078407,87858.0,87857.0,0.00036139]
["bitfinex-derivatives","BTCF0:USTF0",1745253079414,0.81078407,87858.0,87857.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1745253079713,0.81078407,87858.0,87842.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745253079714,0.0569045,87848.0,87842.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745253079914,0.1138108,87846.0,87845.0,0.1138112]
["bitfinex-derivatives","BTCF0:USTF0",1745253080119,0.6686108,87846.0,87845.0,0.2933112]
["bitfinex-derivatives","BTCF0:USTF0",1745253080314,0.8018108,87846.0,87845.0,0.2933112]
["bitfinex-derivatives","BTCF0:USTF0",1745253080514,0.8018108,87846.0,87845.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745253080715,0.80206997,87846.0,87845.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745253081319,0.80206997,87846.0,87845.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745253081519,0.80206997,87846.0,87845.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745253081719,0.80206997,87846.0,87845.0,0.2963118]
["bitfinex-derivatives","BTCF0:USTF0",1745253081919,0.80206997,87846.0,87845.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745253083326,0.80206997,87846.0,87845.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745253083719,0.80206997,87846.0,87845.0,0.2953118]
["bitfinex-derivatives","BTCF0:USTF0",1745253083920,0.80206997,87846.0,87845.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745253084623,0.00017071,87854.0,87845.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745253084818,0.00017071,87854.0,87853.0,0.1138014]
["bitfinex-derivatives","BTCF0:USTF0",1745253085019,0.00017071,87854.0,87853.0,0.4746014]
["bitfinex-derivatives","BTCF0:USTF0",1745253085333,0.00017071,87854.0,87853.0,0.6156014]
["bitfinex-derivatives","BTCF0:USTF0",1745253085517,0.00017071,87854.0,87853.0,0.2548014]
["bitfinex-derivatives","BTCF0:USTF0",1745253087426,0.00017071,87854.0,87853.0,0.2568014]
["bitfinex-derivatives","BTCF0:USTF0",1745253087634,0.00017071,87854.0,87853.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745253087832,0.11397081,87854.0,87853.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745253088124,0.11397081,87854.0,87853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745253088125,0.30797081,87854.0,87853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745253088329,0.51723081,87854.0,87853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745253088530,0.58593081,87854.0,87853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745253088718,0.58593081,87854.0,87853.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745253088919,0.58593081,87854.0,87853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745253089227,0.58593081,87854.0,87853.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745253089619,0.58593081,87854.0,87853.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745253089828,0.58593081,87854.0,87853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745253090625,0.58593081,87854.0,87853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253090826,0.58593081,87854.0,87853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745253091528,0.52123081,87854.0,87853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745253091735,0.52123081,87854.0,87853.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1745253091925,0.27353071,87854.0,87853.0,0.2507814]
["bitfinex-derivatives","BTCF0:USTF0",1745253092832,0.27353071,87854.0,87853.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1745253093132,0.38733081,87854.0,87853.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1745253093525,0.45093081,87854.0,87853.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1745253093726,0.51923081,87854.0,87853.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1745253093927,0.51923081,87854.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745253094127,0.51923081,87854.0,87853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745253095330,0.63305481,87854.0,87853.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745253095526,0.63305481,87854.0,87853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745253095728,0.1138118,87845.0,87844.0,0.06136894]
["bitfinex-derivatives","BTCF0:USTF0",1745253095925,0.1138118,87845.0,87844.0,0.16136894]
["bitfinex-derivatives","BTCF0:USTF0",1745253096133,0.44494139,87845.0,87844.0,0.16136894]
["bitfinex-derivatives","BTCF0:USTF0",1745253096430,0.44494139,87845.0,87844.0,0.27518204]
["bitfinex-derivatives","BTCF0:USTF0",1745253096630,0.44494139,87845.0,87844.0,0.16136894]
["bitfinex-derivatives","BTCF0:USTF0",1745253096831,0.19412959,87845.0,87844.0,0.27618204]
["bitfinex-derivatives","BTCF0:USTF0",1745253097431,0.19412959,87845.0,87844.0,0.34418204]
["bitfinex-derivatives","BTCF0:USTF0",1745253097633,0.19412959,87845.0,87844.0,0.34518204]
["bitfinex-derivatives","BTCF0:USTF0",1745253097933,0.194,87845.0,87844.0,0.34518204]
["bitfinex-derivatives","BTCF0:USTF0",1745253103049,0.3078118,87845.0,87844.0,0.23136894]
["bitfinex-derivatives","BTCF0:USTF0",1745253103438,0.4414118,87845.0,87844.0,0.23126094]
["bitfinex-derivatives","BTCF0:USTF0",1745253103645,0.4414118,87845.0,87844.0,0.34507404]
["bitfinex-derivatives","BTCF0:USTF0",1745253103944,0.3727118,87845.0,87844.0,0.23134094]
["bitfinex-derivatives","BTCF0:USTF0",1745253104544,0.3727118,87845.0,87844.0,0.34515404]
["bitfinex-derivatives","BTCF0:USTF0",1745253104934,0.3078118,87845.0,87844.0,0.34415404]
["bitfinex-derivatives","BTCF0:USTF0",1745253105141,0.194,87845.0,87844.0,0.34415404]
["bitfinex-derivatives","BTCF0:USTF0",1745253105541,0.194,87845.0,87844.0,0.41445404]
["bitfinex-derivatives","BTCF0:USTF0",1745253105846,0.07953071,87854.0,87853.0,0.1138014]
["bitfinex-derivatives","BTCF0:USTF0",1745253106052,0.00017071,87854.0,87853.0,0.1138014]
["bitfinex-derivatives","BTCF0:USTF0",1745253106244,0.19417071,87854.0,87853.0,0.2555014]
["bitfinex-derivatives","BTCF0:USTF0",1745253107143,0.00017071,87854.0,87853.0,0.2555014]
["bitfinex-derivatives","BTCF0:USTF0",1745253107750,0.11397081,87854.0,87853.0,0.2555014]
["bitfinex-derivatives","BTCF0:USTF0",1745253108139,0.30797081,87854.0,87853.0,0.2555014]
["bitfinex-derivatives","BTCF0:USTF0",1745253108450,0.19417071,87854.0,87853.0,0.2555014]
["bitfinex-derivatives","BTCF0:USTF0",1745253108638,0.30797081,87854.0,87853.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1745253108949,0.30797081,87854.0,87853.0,0.2555014]
["bitfinex-derivatives","BTCF0:USTF0",1745253109143,0.44067081,87854.0,87853.0,0.2555014]
["bitfinex-derivatives","BTCF0:USTF0",1745253109344,0.32687071,87854.0,87853.0,0.2555014]
["bitfinex-derivatives","BTCF0:USTF0",1745253109543,0.32687071,87854.0,87853.0,0.24696307]
["bitfinex-derivatives","BTCF0:USTF0",1745253110046,0.19247071,87854.0,87853.0,0.24696307]
["bitfinex-derivatives","BTCF0:USTF0",1745253112249,0.1137915,87861.0,87860.0,0.1137923]
["bitfinex-derivatives","BTCF0:USTF0",1745253112549,0.1137915,87861.0,87860.0,0.1237923]
["bitfinex-derivatives","BTCF0:USTF0",1745253112751,0.1137915,87861.0,87860.0,0.1911923]
["bitfinex-derivatives","BTCF0:USTF0",1745253113249,0.11396061,87862.0,87861.0,0.113791]
["bitfinex-derivatives","BTCF0:USTF0",1745253113449,0.11396061,87862.0,87861.0,0.181091]
["bitfinex-derivatives","BTCF0:USTF0",1745253114051,0.11396051,87862.0,87861.0,0.181091]
["bitfinex-derivatives","BTCF0:USTF0",1745253114251,0.19417071,87862.0,87861.0,0.180091]
["bitfinex-derivatives","BTCF0:USTF0",1745253114642,0.30796051,87862.0,87861.0,0.180091]
["bitfinex-derivatives","BTCF0:USTF0",1745253114842,0.19517071,87862.0,87861.0,0.180091]
["bitfinex-derivatives","BTCF0:USTF0",1745253115248,0.30896051,87862.0,87861.0,0.180091]
["bitfinex-derivatives","BTCF0:USTF0",1745253115745,0.37826051,87862.0,87861.0,0.180091]
["bitfinex-derivatives","BTCF0:USTF0",1745253115942,0.26447071,87862.0,87861.0,0.180091]
["bitfinex-derivatives","BTCF0:USTF0",1745253116944,0.37826051,87862.0,87861.0,0.180091]
["bitfinex-derivatives","BTCF0:USTF0",1745253117346,0.26447071,87862.0,87861.0,0.190091]
["bitfinex-derivatives","BTCF0:USTF0",1745253119751,0.19517071,87862.0,87861.0,0.190091]
["bitfinex-derivatives","BTCF0:USTF0",1745253121043,0.26367071,87862.0,87861.0,0.121791]
["bitfinex-derivatives","BTCF0:USTF0",1745253121353,0.37746051,87862.0,87861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745253121543,0.37746051,87862.0,87861.0,0.123871]
["bitfinex-derivatives","BTCF0:USTF0",1745253121747,0.44796051,87862.0,87861.0,0.125871]
["bitfinex-derivatives","BTCF0:USTF0",1745253121950,0.44796051,87862.0,87861.0,0.126871]
["bitfinex-derivatives","BTCF0:USTF0",1745253122252,0.44796051,87862.0,87861.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1745253122457,0.44796051,87862.0,87861.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1745253122659,0.44796051,87862.0,87861.0,0.125871]
["bitfinex-derivatives","BTCF0:USTF0",1745253122959,0.51846051,87862.0,87861.0,0.125871]
["bitfinex-derivatives","BTCF0:USTF0",1745253123456,0.51846051,87862.0,87861.0,0.126871]
["bitfinex-derivatives","BTCF0:USTF0",1745253123854,0.51846051,87862.0,87861.0,0.125871]
["bitfinex-derivatives","BTCF0:USTF0",1745253124054,0.51846051,87862.0,87861.0,0.126871]
["bitfinex-derivatives","BTCF0:USTF0",1745253124655,0.51846051,87862.0,87861.0,0.125871]
["bitfinex-derivatives","BTCF0:USTF0",1745253125151,0.1137962,87857.0,87856.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253125355,0.0569014,87852.0,87841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745253125561,0.1138118,87845.0,87838.0,0.0569098]
["bitfinex-derivatives","BTCF0:USTF0",1745253125857,0.00012959,87845.0,87844.0,0.2138927]
["bitfinex-derivatives","BTCF0:USTF0",1745253126058,0.37664139,87845.0,87844.0,0.2138131]
["bitfinex-derivatives","BTCF0:USTF0",1745253126257,0.37664139,87845.0,87844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253126460,0.1138208,87838.0,87837.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253126656,0.3608,87839.0,87826.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745253126852,0.1138351,87827.0,87826.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745253127054,0.0569169,87828.0,87822.0,0.00512397]
["bitfinex-derivatives","BTCF0:USTF0",1745253127055,0.1138403,87823.0,87822.0,0.00512397]
["bitfinex-derivatives","BTCF0:USTF0",1745253127451,0.2531589,87823.0,87822.0,0.00520397]
["bitfinex-derivatives","BTCF0:USTF0",1745253127656,0.1393186,87823.0,87822.0,0.11896557]
["bitfinex-derivatives","BTCF0:USTF0",1745253127859,0.1393186,87823.0,87822.0,0.19004557]
["bitfinex-derivatives","BTCF0:USTF0",1745253128056,0.14805503,87823.0,87822.0,0.19004557]
["bitfinex-derivatives","BTCF0:USTF0",1745253128257,0.34205503,87823.0,87822.0,0.25834557]
["bitfinex-derivatives","BTCF0:USTF0",1745253128857,0.34205503,87823.0,87822.0,0.25934557]
["bitfinex-derivatives","BTCF0:USTF0",1745253129160,0.20273643,87823.0,87822.0,0.31934557]
["bitfinex-derivatives","BTCF0:USTF0",1745253129364,0.20273643,87823.0,87822.0,0.51501357]
["bitfinex-derivatives","BTCF0:USTF0",1745253129557,0.3608,87850.0,87830.0,0.1138312]
["bitfinex-derivatives","BTCF0:USTF0",1745253129558,0.07848,87847.0,87830.0,0.1138312]
["bitfinex-derivatives","BTCF0:USTF0",1745253129861,0.07848,87847.0,87830.0,1.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745253130057,0.2004,87849.0,87830.0,1.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745253130058,0.2004,87849.0,87848.0,0.1138079]
["bitfinex-derivatives","BTCF0:USTF0",1745253130258,0.08796032,87864.0,87863.0,0.1137885]
["bitfinex-derivatives","BTCF0:USTF0",1745253130562,0.20174752,87864.0,87863.0,0.1137885]
["bitfinex-derivatives","BTCF0:USTF0",1745253130765,0.08796032,87864.0,87863.0,0.1137885]
["bitfinex-derivatives","BTCF0:USTF0",1745253131270,0.08796032,87864.0,87863.0,0.2117885]
["bitfinex-derivatives","BTCF0:USTF0",1745253131576,0.08796032,87864.0,87863.0,0.3496885]
["bitfinex-derivatives","BTCF0:USTF0",1745253132259,0.1137868,87865.0,87864.0,0.1137872]
["bitfinex-derivatives","BTCF0:USTF0",1745253132566,0.1137868,87865.0,87864.0,0.3516872]
["bitfinex-derivatives","BTCF0:USTF0",1745253133268,0.3077868,87865.0,87864.0,0.3516872]
["bitfinex-derivatives","BTCF0:USTF0",1745253133768,0.3784868,87865.0,87864.0,0.3516872]
["bitfinex-derivatives","BTCF0:USTF0",1745253134164,0.1844868,87865.0,87864.0,0.3516872]
["bitfinex-derivatives","BTCF0:USTF0",1745253135364,0.6122868,87865.0,87864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745253135558,0.6122868,87865.0,87864.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745253135959,0.4985,87865.0,87864.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745253136159,0.8062859,87865.0,87864.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745253136365,0.6925,87865.0,87864.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745253136565,0.6925,87865.0,87864.0,0.2138672]
["bitfinex-derivatives","BTCF0:USTF0",1745253136868,0.8062859,87865.0,87864.0,0.2138672]
["bitfinex-derivatives","BTCF0:USTF0",1745253137058,0.6122859,87865.0,87864.0,0.3491672]
["bitfinex-derivatives","BTCF0:USTF0",1745253138265,0.4985,87865.0,87864.0,0.3491672]
["bitfinex-derivatives","BTCF0:USTF0",1745253138869,0.3608,87865.0,87864.0,0.3491672]
["bitfinex-derivatives","BTCF0:USTF0",1745253139262,0.4745859,87865.0,87864.0,0.3491672]
["bitfinex-derivatives","BTCF0:USTF0",1745253140073,0.3608,87865.0,87864.0,0.3491672]
["bitfinex-derivatives","BTCF0:USTF0",1745253140369,0.3608,87893.0,87866.0,0.0568922]
["bitfinex-derivatives","BTCF0:USTF0",1745253140558,0.1942819,87882.0,87871.0,0.4745781]
["bitfinex-derivatives","BTCF0:USTF0",1745253140870,0.1374,87882.0,87871.0,0.4845781]
["bitfinex-derivatives","BTCF0:USTF0",1745253141066,0.1374,87882.0,87871.0,0.6217781]
["bitfinex-derivatives","BTCF0:USTF0",1745253141262,0.1942819,87882.0,87871.0,0.73558209]
["bitfinex-derivatives","BTCF0:USTF0",1745253141567,1e-08,87872.0,87871.0,0.73558209]
["bitfinex-derivatives","BTCF0:USTF0",1745253141760,0.0701,87891.0,87871.0,0.68180399]
["bitfinex-derivatives","BTCF0:USTF0",1745253141965,0.118755,87889.0,87888.0,0.1137561]
["bitfinex-derivatives","BTCF0:USTF0",1745253142264,0.005,87889.0,87888.0,0.1237561]
["bitfinex-derivatives","BTCF0:USTF0",1745253142459,0.1187548,87889.0,87888.0,0.2609561]
["bitfinex-derivatives","BTCF0:USTF0",1745253142860,0.005,87889.0,87888.0,0.2609561]
["bitfinex-derivatives","BTCF0:USTF0",1745253143362,0.01434996,87889.0,87888.0,0.2609561]
["bitfinex-derivatives","BTCF0:USTF0",1745253143561,0.009,87889.0,87888.0,0.2609561]
["bitfinex-derivatives","BTCF0:USTF0",1745253143766,0.008,87889.0,87888.0,0.2609561]
["bitfinex-derivatives","BTCF0:USTF0",1745253143956,0.17295984,87892.0,87891.0,0.1137522]
["bitfinex-derivatives","BTCF0:USTF0",1745253144161,0.17295984,87892.0,87891.0,0.2837522]
["bitfinex-derivatives","BTCF0:USTF0",1745253144362,0.00011055,87897.0,87896.0,0.1137457]
["bitfinex-derivatives","BTCF0:USTF0",1745253144671,0.1187289,87909.0,87908.0,0.1137302]
["bitfinex-derivatives","BTCF0:USTF0",1745253144968,0.1187289,87909.0,87908.0,0.2540302]
["bitfinex-derivatives","BTCF0:USTF0",1745253145159,0.199,87909.0,87908.0,0.2540302]
["bitfinex-derivatives","BTCF0:USTF0",1745253145762,0.199,87909.0,87908.0,0.3540302]
["bitfinex-derivatives","BTCF0:USTF0",1745253146168,0.20872784,87909.0,87908.0,0.3540302]
["bitfinex-derivatives","BTCF0:USTF0",1745253146676,0.20872784,87909.0,87908.0,0.3530302]
["bitfinex-derivatives","BTCF0:USTF0",1745253147168,0.20972784,87909.0,87908.0,0.3530302]
["bitfinex-derivatives","BTCF0:USTF0",1745253147371,0.32345674,87909.0,87908.0,0.3530302]
["bitfinex-derivatives","BTCF0:USTF0",1745253147677,0.32245674,87909.0,87908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745253147861,0.66014322,87909.0,87908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745253148171,0.54541432,87909.0,87908.0,0.2147302]
["bitfinex-derivatives","BTCF0:USTF0",1745253148371,0.65914322,87909.0,87908.0,0.2147302]
["bitfinex-derivatives","BTCF0:USTF0",1745253148571,0.65914322,87909.0,87908.0,0.2148102]
["bitfinex-derivatives","BTCF0:USTF0",1745253148766,0.54541432,87909.0,87908.0,0.2148102]
["bitfinex-derivatives","BTCF0:USTF0",1745253149072,0.65914322,87909.0,87908.0,0.2148102]
["bitfinex-derivatives","BTCF0:USTF0",1745253150474,0.65914322,87909.0,87908.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745253150865,0.65914322,87909.0,87908.0,0.2148102]
["bitfinex-derivatives","BTCF0:USTF0",1745253151068,0.65914322,87909.0,87908.0,0.2147302]
["bitfinex-derivatives","BTCF0:USTF0",1745253151371,0.65914322,87909.0,87908.0,0.2148102]
["bitfinex-derivatives","BTCF0:USTF0",1745253151963,0.45735674,87909.0,87908.0,0.2148102]
["bitfinex-derivatives","BTCF0:USTF0",1745253152475,0.45735674,87909.0,87908.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745253152871,0.1137393,87901.0,87896.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253153065,0.6685393,87901.0,87900.0,0.20391131]
["bitfinex-derivatives","BTCF0:USTF0",1745253153276,0.8056393,87901.0,87900.0,0.09017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253153661,0.8706393,87901.0,87900.0,0.09017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253153867,0.8706393,87901.0,87900.0,0.09025071]
["bitfinex-derivatives","BTCF0:USTF0",1745253154276,0.8706393,87901.0,87900.0,0.20399131]
["bitfinex-derivatives","BTCF0:USTF0",1745253154570,0.8706393,87901.0,87900.0,0.20499131]
["bitfinex-derivatives","BTCF0:USTF0",1745253154773,0.8706393,87901.0,87900.0,0.09125071]
["bitfinex-derivatives","BTCF0:USTF0",1745253155376,1.2314393,87901.0,87900.0,0.09125071]
["bitfinex-derivatives","BTCF0:USTF0",1745253155678,1.2314393,87901.0,87900.0,0.09225071]
["bitfinex-derivatives","BTCF0:USTF0",1745253156269,1.2314393,87901.0,87900.0,0.09125071]
["bitfinex-derivatives","BTCF0:USTF0",1745253157070,1.3677,87901.0,87878.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745253157266,0.1137677,87879.0,87878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745253157469,0.1137677,87879.0,87854.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745253157470,0.1137937,87859.0,87854.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745253157674,0.0663,87858.0,87857.0,0.1137962]
["bitfinex-derivatives","BTCF0:USTF0",1745253157868,0.42621246,87862.0,87857.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1745253158070,0.1339,87861.0,87859.0,0.1137929]
["bitfinex-derivatives","BTCF0:USTF0",1745253158270,0.1339,87861.0,87860.0,0.2452923]
["bitfinex-derivatives","BTCF0:USTF0",1745253158575,0.20251756,87862.0,87861.0,0.113791]
["bitfinex-derivatives","BTCF0:USTF0",1745253158884,0.20251756,87862.0,87861.0,0.757991]
["bitfinex-derivatives","BTCF0:USTF0",1745253159177,0.31630736,87862.0,87861.0,0.757991]
["bitfinex-derivatives","BTCF0:USTF0",1745253159383,0.31630736,87862.0,87861.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1745253160168,0.45490736,87862.0,87861.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1745253160674,0.45490736,87862.0,87861.0,0.757991]
["bitfinex-derivatives","BTCF0:USTF0",1745253160874,0.45490736,87862.0,87861.0,0.758991]
["bitfinex-derivatives","BTCF0:USTF0",1745253161076,0.45490736,87862.0,87861.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1745253161276,0.45490736,87862.0,87861.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1745253161472,0.45490736,87862.0,87861.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1745253161882,0.45490736,87862.0,87861.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1745253166977,0.45490736,87862.0,87861.0,0.400271]
["bitfinex-derivatives","BTCF0:USTF0",1745253167183,0.45490736,87862.0,87861.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1745253167778,0.45490736,87862.0,87861.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1745253168176,0.45490736,87862.0,87861.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745253168387,0.45490736,87862.0,87861.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1745253168783,0.38390736,87862.0,87861.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1745253169076,0.20251756,87862.0,87861.0,0.627671]
["bitfinex-derivatives","BTCF0:USTF0",1745253169486,0.20251756,87862.0,87861.0,0.759871]
["bitfinex-derivatives","BTCF0:USTF0",1745253169986,0.00017071,87868.0,87867.0,0.1137833]
["bitfinex-derivatives","BTCF0:USTF0",1745253170187,0.00017071,87868.0,87867.0,0.2709833]
["bitfinex-derivatives","BTCF0:USTF0",1745253170387,0.1137672,87880.0,87879.0,0.1137677]
["bitfinex-derivatives","BTCF0:USTF0",1745253170588,0.056883,87881.0,87880.0,0.1137664]
["bitfinex-derivatives","BTCF0:USTF0",1745253170791,0.0568797,87886.0,87885.0,0.1706386]
["bitfinex-derivatives","BTCF0:USTF0",1745253171085,0.1137652,87881.0,87880.0,0.0568831]
["bitfinex-derivatives","BTCF0:USTF0",1745253171300,0.1137652,87881.0,87880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745253171592,0.1137652,87881.0,87880.0,0.1237664]
["bitfinex-derivatives","BTCF0:USTF0",1745253172590,0.1137652,87881.0,87880.0,0.1257664]
["bitfinex-derivatives","BTCF0:USTF0",1745253173593,0.1137652,87881.0,87880.0,0.1177664]
["bitfinex-derivatives","BTCF0:USTF0",1745253173894,0.12223864,87881.0,87880.0,0.1177664]
["bitfinex-derivatives","BTCF0:USTF0",1745253174191,0.44843864,87881.0,87880.0,0.1177664]
["bitfinex-derivatives","BTCF0:USTF0",1745253174687,0.38283864,87881.0,87880.0,0.1177664]
["bitfinex-derivatives","BTCF0:USTF0",1745253175080,0.07507344,87881.0,87880.0,0.1177664]
["bitfinex-derivatives","BTCF0:USTF0",1745253176694,0.00847344,87881.0,87880.0,0.1177664]
["bitfinex-derivatives","BTCF0:USTF0",1745253176887,0.1799602,87885.0,87884.0,0.1137613]
["bitfinex-derivatives","BTCF0:USTF0",1745253177192,0.3739602,87885.0,87884.0,0.1137613]
["bitfinex-derivatives","BTCF0:USTF0",1745253177394,0.2602,87885.0,87884.0,0.1137613]
["bitfinex-derivatives","BTCF0:USTF0",1745253177778,0.20237936,87885.0,87884.0,0.1637613]
["bitfinex-derivatives","BTCF0:USTF0",1745253177979,0.20237936,87885.0,87884.0,0.1647613]
["bitfinex-derivatives","BTCF0:USTF0",1745253178382,0.00837936,87885.0,87884.0,0.1647613]
["bitfinex-derivatives","BTCF0:USTF0",1745253178590,0.0633,87893.0,87892.0,0.1137509]
["bitfinex-derivatives","BTCF0:USTF0",1745253178783,0.01188903,87896.0,87891.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1745253178989,0.12563473,87896.0,87895.0,0.113747]
["bitfinex-derivatives","BTCF0:USTF0",1745253179198,0.00857056,87896.0,87895.0,0.113747]
["bitfinex-derivatives","BTCF0:USTF0",1745253180085,0.20257056,87896.0,87895.0,0.113747]
["bitfinex-derivatives","BTCF0:USTF0",1745253180279,0.20257056,87896.0,87895.0,0.173747]
["bitfinex-derivatives","BTCF0:USTF0",1745253181288,0.00857056,87896.0,87895.0,0.173747]
["bitfinex-derivatives","BTCF0:USTF0",1745253181792,0.12231626,87896.0,87895.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745253181983,0.1137561,87888.0,87887.0,0.5252654]
["bitfinex-derivatives","BTCF0:USTF0",1745253182179,0.0568765,87891.0,87889.0,0.1137535]
["bitfinex-derivatives","BTCF0:USTF0",1745253182180,0.1137546,87890.0,87889.0,0.1137535]
["bitfinex-derivatives","BTCF0:USTF0",1745253182380,0.1137546,87890.0,87889.0,0.2637535]
["bitfinex-derivatives","BTCF0:USTF0",1745253182577,0.113752,87892.0,87891.0,0.1137509]
["bitfinex-derivatives","BTCF0:USTF0",1745253182787,0.0683,87893.0,87892.0,0.1137509]
["bitfinex-derivatives","BTCF0:USTF0",1745253182991,0.20257056,87896.0,87895.0,0.113747]
["bitfinex-derivatives","BTCF0:USTF0",1745253183189,0.00857056,87896.0,87895.0,0.113747]
["bitfinex-derivatives","BTCF0:USTF0",1745253183380,0.00857056,87896.0,87895.0,0.115747]
["bitfinex-derivatives","BTCF0:USTF0",1745253183788,0.00857056,87896.0,87895.0,0.113747]
["bitfinex-derivatives","BTCF0:USTF0",1745253184187,0.20257056,87896.0,87895.0,0.113747]
["bitfinex-derivatives","BTCF0:USTF0",1745253184788,0.1706238,87894.0,87893.0,0.1137489]
["bitfinex-derivatives","BTCF0:USTF0",1745253184990,0.1706238,87894.0,87892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745253184991,0.1137496,87893.0,87892.0,0.1157496]
["bitfinex-derivatives","BTCF0:USTF0",1745253185294,0.3289,87893.0,87892.0,0.2237496]
["bitfinex-derivatives","BTCF0:USTF0",1745253185694,0.4426496,87893.0,87892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745253185996,0.80347601,87893.0,87874.0,0.0568866]
["bitfinex-derivatives","BTCF0:USTF0",1745253186288,0.1137703,87877.0,87876.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745253186492,0.0568864,87876.0,87873.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745253186703,0.1137755,87873.0,87872.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253186888,0.1137794,87870.0,87869.0,0.11379597]
["bitfinex-derivatives","BTCF0:USTF0",1745253187083,0.113782,87868.0,87867.0,0.056891]
["bitfinex-derivatives","BTCF0:USTF0",1745253187289,0.113782,87868.0,87867.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745253187796,0.243882,87868.0,87867.0,0.2037833]
["bitfinex-derivatives","BTCF0:USTF0",1745253187982,0.1301,87868.0,87867.0,0.2037833]
["bitfinex-derivatives","BTCF0:USTF0",1745253188187,0.437882,87868.0,87867.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745253188388,0.437882,87868.0,87867.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745253188589,0.437882,87868.0,87867.0,0.2077833]
["bitfinex-derivatives","BTCF0:USTF0",1745253189496,0.3241,87868.0,87867.0,0.2107833]
["bitfinex-derivatives","BTCF0:USTF0",1745253189696,0.437882,87868.0,87867.0,0.2107833]
["bitfinex-derivatives","BTCF0:USTF0",1745253189892,0.194,87868.0,87867.0,0.2107833]
["bitfinex-derivatives","BTCF0:USTF0",1745253190493,0.194,87868.0,87867.0,0.2735833]
["bitfinex-derivatives","BTCF0:USTF0",1745253190689,0.0667,87882.0,87875.0,0.1137729]
["bitfinex-derivatives","BTCF0:USTF0",1745253190896,0.0625,87890.0,87875.0,0.3929729]
["bitfinex-derivatives","BTCF0:USTF0",1745253191093,0.19417071,87876.0,87875.0,0.3929729]
["bitfinex-derivatives","BTCF0:USTF0",1745253191794,0.19417071,87876.0,87875.0,0.3959729]
["bitfinex-derivatives","BTCF0:USTF0",1745253192002,0.19417071,87876.0,87875.0,0.3979729]
["bitfinex-derivatives","BTCF0:USTF0",1745253192598,0.19417071,87876.0,87875.0,0.8093729]
["bitfinex-derivatives","BTCF0:USTF0",1745253193102,0.00017071,87876.0,87875.0,0.8093729]
["bitfinex-derivatives","BTCF0:USTF0",1745253194707,0.11394231,87876.0,87875.0,0.8093729]
["bitfinex-derivatives","BTCF0:USTF0",1745253195097,0.30794231,87876.0,87875.0,0.8094529]
["bitfinex-derivatives","BTCF0:USTF0",1745253195997,0.19417071,87876.0,87875.0,0.8094529]
["bitfinex-derivatives","BTCF0:USTF0",1745253196799,0.30794231,87876.0,87875.0,0.8094529]
["bitfinex-derivatives","BTCF0:USTF0",1745253196998,0.30794231,87876.0,87875.0,0.8093729]
["bitfinex-derivatives","BTCF0:USTF0",1745253197193,0.44114231,87876.0,87875.0,0.8094529]
["bitfinex-derivatives","BTCF0:USTF0",1745253197398,0.44114231,87876.0,87875.0,0.3980529]
["bitfinex-derivatives","BTCF0:USTF0",1745253198802,0.19417071,87876.0,87875.0,0.38951675]
["bitfinex-derivatives","BTCF0:USTF0",1745253198994,0.19417071,87876.0,87875.0,0.75031675]
["bitfinex-derivatives","BTCF0:USTF0",1745253209597,0.19417071,87876.0,87875.0,0.75023675]
["bitfinex-derivatives","BTCF0:USTF0",1745253209803,0.19417071,87876.0,87875.0,0.75031675]
["bitfinex-derivatives","BTCF0:USTF0",1745253210107,0.0625,87890.0,87889.0,0.1137548]
["bitfinex-derivatives","BTCF0:USTF0",1745253210707,0.1309,87890.0,87889.0,0.1831548]
["bitfinex-derivatives","BTCF0:USTF0",1745253211106,0.3249,87890.0,87889.0,0.1831548]
["bitfinex-derivatives","BTCF0:USTF0",1745253211409,0.3249,87890.0,87889.0,0.1841548]
["bitfinex-derivatives","BTCF0:USTF0",1745253212311,0.3249,87890.0,87889.0,0.1851548]
["bitfinex-derivatives","BTCF0:USTF0",1745253212608,0.3249,87890.0,87889.0,0.1951548]
["bitfinex-derivatives","BTCF0:USTF0",1745253213204,0.2624,87890.0,87889.0,0.1951548]
["bitfinex-derivatives","BTCF0:USTF0",1745253213400,0.194,87890.0,87889.0,0.1951548]
["bitfinex-derivatives","BTCF0:USTF0",1745253214711,6e-08,87896.0,87895.0,0.113747]
["bitfinex-derivatives","BTCF0:USTF0",1745253214904,0.1338,87906.0,87905.0,0.1137341]
["bitfinex-derivatives","BTCF0:USTF0",1745253215106,0.33651629,87906.0,87905.0,0.1237341]
["bitfinex-derivatives","BTCF0:USTF0",1745253215506,0.26711629,87906.0,87905.0,0.1237341]
["bitfinex-derivatives","BTCF0:USTF0",1745253216725,0.26711629,87906.0,87905.0,0.1247341]
["bitfinex-derivatives","BTCF0:USTF0",1745253217614,0.38084909,87906.0,87905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745253217816,0.38084909,87906.0,87905.0,0.1247341]
["bitfinex-derivatives","BTCF0:USTF0",1745253218016,0.45064909,87906.0,87905.0,0.1248141]
["bitfinex-derivatives","BTCF0:USTF0",1745253219214,0.45064909,87906.0,87905.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1745253219405,0.1137444,87897.0,87896.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253219609,0.4745444,87897.0,87896.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1745253220016,0.3608,87897.0,87896.0,0.2137457]
["bitfinex-derivatives","BTCF0:USTF0",1745253220218,0.5548,87897.0,87896.0,0.2138257]
["bitfinex-derivatives","BTCF0:USTF0",1745253220618,0.194,87897.0,87896.0,0.2138257]
["bitfinex-derivatives","BTCF0:USTF0",1745253221412,0.194,87897.0,87896.0,0.2148257]
["bitfinex-derivatives","BTCF0:USTF0",1745253222017,0.194,87897.0,87896.0,0.2158257]
["bitfinex-derivatives","BTCF0:USTF0",1745253224416,0.4379444,87897.0,87896.0,0.2158257]
["bitfinex-derivatives","BTCF0:USTF0",1745253224818,0.3242,87897.0,87896.0,0.2158257]
["bitfinex-derivatives","BTCF0:USTF0",1745253225016,0.3242,87897.0,87896.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1745253225211,0.11376,87885.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745253225410,0.11376,87885.0,87884.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745253225606,0.31296,87885.0,87884.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1745253225814,0.67376,87885.0,87884.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745253226015,0.67376,87885.0,87884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745253226016,0.68570634,87885.0,87884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745253226218,0.87970634,87885.0,87884.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745253226418,0.87970634,87885.0,87884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745253226614,0.87970634,87885.0,87884.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745253226819,0.87970634,87885.0,87884.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745253227521,0.87970634,87885.0,87884.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1745253228820,0.1137755,87873.0,87872.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253229025,0.1137755,87873.0,87872.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745253229226,0.3077755,87873.0,87872.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745253229421,0.4398755,87873.0,87872.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1745253229728,0.4398755,87873.0,87872.0,0.2638568]
["bitfinex-derivatives","BTCF0:USTF0",1745253229915,0.3261,87873.0,87872.0,0.2658568]
["bitfinex-derivatives","BTCF0:USTF0",1745253230316,0.3261,87873.0,87872.0,0.3287568]
["bitfinex-derivatives","BTCF0:USTF0",1745253230525,0.3261,87873.0,87872.0,0.3307568]
["bitfinex-derivatives","BTCF0:USTF0",1745253231026,0.4398755,87873.0,87872.0,0.3307568]
["bitfinex-derivatives","BTCF0:USTF0",1745253231732,0.3261,87873.0,87872.0,0.3307568]
["bitfinex-derivatives","BTCF0:USTF0",1745253231922,0.4398755,87873.0,87872.0,0.3307568]
["bitfinex-derivatives","BTCF0:USTF0",1745253232322,0.194,87873.0,87872.0,0.3955568]
["bitfinex-derivatives","BTCF0:USTF0",1745253234119,0.1137655,87881.0,87880.0,0.1137664]
["bitfinex-derivatives","BTCF0:USTF0",1745253234324,0.1137655,87881.0,87880.0,0.2637664]
["bitfinex-derivatives","BTCF0:USTF0",1745253234521,0.0626,87888.0,87880.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1745253234827,0.05704651,87893.0,87892.0,0.1137509]
["bitfinex-derivatives","BTCF0:USTF0",1745253235019,0.00017071,87893.0,87892.0,0.1237509]
["bitfinex-derivatives","BTCF0:USTF0",1745253235213,0.00017071,87893.0,87892.0,0.2581509]
["bitfinex-derivatives","BTCF0:USTF0",1745253235421,0.11392031,87893.0,87892.0,0.2581509]
["bitfinex-derivatives","BTCF0:USTF0",1745253235813,0.00017071,87893.0,87892.0,0.2581509]
["bitfinex-derivatives","BTCF0:USTF0",1745253236123,0.19517071,87893.0,87892.0,0.2581509]
["bitfinex-derivatives","BTCF0:USTF0",1745253236733,0.30892031,87893.0,87892.0,0.2581509]
["bitfinex-derivatives","BTCF0:USTF0",1745253236924,0.30892031,87893.0,87892.0,0.2582309]
["bitfinex-derivatives","BTCF0:USTF0",1745253237120,0.37792031,87893.0,87892.0,0.2582309]
["bitfinex-derivatives","BTCF0:USTF0",1745253237915,0.19517071,87893.0,87892.0,0.2582309]
["bitfinex-derivatives","BTCF0:USTF0",1745253238521,0.19517071,87893.0,87892.0,0.2602309]
["bitfinex-derivatives","BTCF0:USTF0",1745253238914,0.19417071,87893.0,87892.0,0.2612309]
["bitfinex-derivatives","BTCF0:USTF0",1745253240718,0.30792031,87893.0,87892.0,0.1268309]
["bitfinex-derivatives","BTCF0:USTF0",1745253240925,0.30792031,87893.0,87892.0,0.1267509]
["bitfinex-derivatives","BTCF0:USTF0",1745253241227,0.80122031,87893.0,87892.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1745253241423,0.44042031,87893.0,87892.0,0.1267509]
["bitfinex-derivatives","BTCF0:USTF0",1745253241819,0.44042031,87893.0,87892.0,0.1919509]
["bitfinex-derivatives","BTCF0:USTF0",1745253242019,0.32667071,87893.0,87892.0,0.1909509]
["bitfinex-derivatives","BTCF0:USTF0",1745253242225,0.44042031,87893.0,87892.0,0.1920309]
["bitfinex-derivatives","BTCF0:USTF0",1745253243529,0.32667071,87893.0,87892.0,0.1910309]
["bitfinex-derivatives","BTCF0:USTF0",1745253243721,0.32667071,87893.0,87892.0,0.1920309]
["bitfinex-derivatives","BTCF0:USTF0",1745253244630,0.32667071,87893.0,87892.0,0.1910309]
["bitfinex-derivatives","BTCF0:USTF0",1745253244830,0.19417071,87893.0,87892.0,0.1910309]
["bitfinex-derivatives","BTCF0:USTF0",1745253245030,0.19417071,87893.0,87892.0,0.2599309]
["bitfinex-derivatives","BTCF0:USTF0",1745253245938,0.19417071,87893.0,87892.0,0.6207309]
["bitfinex-derivatives","BTCF0:USTF0",1745253246628,0.19417071,87893.0,87892.0,0.6197309]
["bitfinex-derivatives","BTCF0:USTF0",1745253246824,0.19417071,87893.0,87892.0,0.6207309]
["bitfinex-derivatives","BTCF0:USTF0",1745253247018,0.19417071,87893.0,87892.0,0.6797309]
["bitfinex-derivatives","BTCF0:USTF0",1745253247223,0.19417071,87893.0,87892.0,0.6807309]
["bitfinex-derivatives","BTCF0:USTF0",1745253247424,0.19417071,87893.0,87892.0,1.0921309]
["bitfinex-derivatives","BTCF0:USTF0",1745253247731,0.19417071,87893.0,87892.0,1.1021309]
["bitfinex-derivatives","BTCF0:USTF0",1745253247936,0.00871629,87906.0,87905.0,0.1137341]
["bitfinex-derivatives","BTCF0:USTF0",1745253248233,0.1137311,87908.0,87907.0,0.1137315]
["bitfinex-derivatives","BTCF0:USTF0",1745253248425,0.1137311,87908.0,87907.0,0.1931315]
["bitfinex-derivatives","BTCF0:USTF0",1745253248826,0.1137311,87908.0,87907.0,0.2605315]
["bitfinex-derivatives","BTCF0:USTF0",1745253249029,0.071,87909.0,87908.0,0.1137302]
["bitfinex-derivatives","BTCF0:USTF0",1745253249220,0.0137321,87909.0,87908.0,0.3905302]
["bitfinex-derivatives","BTCF0:USTF0",1745253249833,0.0137321,87909.0,87908.0,0.3895302]
["bitfinex-derivatives","BTCF0:USTF0",1745253250034,0.0137321,87909.0,87908.0,0.3885302]
["bitfinex-derivatives","BTCF0:USTF0",1745253250331,0.2087321,87909.0,87908.0,0.3885302]
["bitfinex-derivatives","BTCF0:USTF0",1745253251529,0.322461,87909.0,87908.0,0.3885302]
["bitfinex-derivatives","BTCF0:USTF0",1745253251732,0.322461,87909.0,87908.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745253251935,0.1137419,87899.0,87898.0,0.0568713]
["bitfinex-derivatives","BTCF0:USTF0",1745253252231,0.1706225,87894.0,87893.0,0.1137496]
["bitfinex-derivatives","BTCF0:USTF0",1745253252437,0.1137574,87888.0,87887.0,0.1706325]
["bitfinex-derivatives","BTCF0:USTF0",1745253252730,0.1137574,87888.0,87887.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745253252731,0.4745574,87888.0,87887.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745253252929,0.11376,87885.0,87877.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745253253125,0.1137738,87877.0,87875.0,0.0568864]
["bitfinex-derivatives","BTCF0:USTF0",1745253253327,0.1299,87876.0,87872.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745253253523,0.1137755,87873.0,87872.0,0.1137768]
["bitfinex-derivatives","BTCF0:USTF0",1745253254328,0.3077755,87873.0,87872.0,0.1137768]
["bitfinex-derivatives","BTCF0:USTF0",1745253254530,0.3077755,87873.0,87872.0,0.1157768]
["bitfinex-derivatives","BTCF0:USTF0",1745253254838,0.194,87873.0,87872.0,0.1158568]
["bitfinex-derivatives","BTCF0:USTF0",1745253255026,0.194,87873.0,87872.0,0.1188568]
["bitfinex-derivatives","BTCF0:USTF0",1745253255332,0.3077755,87873.0,87872.0,0.1188568]
["bitfinex-derivatives","BTCF0:USTF0",1745253255730,0.3077755,87873.0,87872.0,0.1852568]
["bitfinex-derivatives","BTCF0:USTF0",1745253255930,0.194,87873.0,87872.0,0.1852568]
["bitfinex-derivatives","BTCF0:USTF0",1745253256124,0.3077755,87873.0,87872.0,0.1852568]
["bitfinex-derivatives","BTCF0:USTF0",1745253256525,0.194,87873.0,87872.0,0.1852568]
["bitfinex-derivatives","BTCF0:USTF0",1745253256926,0.4438755,87873.0,87872.0,0.1852568]
["bitfinex-derivatives","BTCF0:USTF0",1745253257937,0.194,87873.0,87872.0,0.1852568]
["bitfinex-derivatives","BTCF0:USTF0",1745253258235,0.3077755,87873.0,87872.0,0.1952568]
["bitfinex-derivatives","BTCF0:USTF0",1745253258431,0.194,87873.0,87872.0,0.1952568]
["bitfinex-derivatives","BTCF0:USTF0",1745253258730,0.3077755,87873.0,87872.0,0.1952568]
["bitfinex-derivatives","BTCF0:USTF0",1745253259132,0.4421755,87873.0,87872.0,0.1952568]
["bitfinex-derivatives","BTCF0:USTF0",1745253260335,0.5099755,87873.0,87872.0,0.1952568]
["bitfinex-derivatives","BTCF0:USTF0",1745253262433,0.5099755,87873.0,87872.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1745253262628,0.5099755,87873.0,87872.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745253263032,0.5099755,87873.0,87872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745253263232,0.5099755,87873.0,87872.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745253264229,0.194,87873.0,87872.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1745253264537,0.194,87873.0,87872.0,0.1688568]
["bitfinex-derivatives","BTCF0:USTF0",1745253264931,0.194,87873.0,87872.0,0.2964568]
["bitfinex-derivatives","BTCF0:USTF0",1745253266636,0.194,87873.0,87872.0,0.3564568]
["bitfinex-derivatives","BTCF0:USTF0",1745253266836,0.11393591,87881.0,87880.0,0.1137664]
["bitfinex-derivatives","BTCF0:USTF0",1745253267036,0.11393591,87881.0,87880.0,0.4282664]
["bitfinex-derivatives","BTCF0:USTF0",1745253267942,0.00017071,87881.0,87880.0,0.4282664]
["bitfinex-derivatives","BTCF0:USTF0",1745253268142,0.19417071,87881.0,87880.0,0.4282664]
["bitfinex-derivatives","BTCF0:USTF0",1745253269135,0.19417071,87881.0,87880.0,0.4292664]
["bitfinex-derivatives","BTCF0:USTF0",1745253269848,0.19417071,87881.0,87880.0,0.4302664]
["bitfinex-derivatives","BTCF0:USTF0",1745253278340,0.19417071,87881.0,87880.0,0.4402664]
["bitfinex-derivatives","BTCF0:USTF0",1745253278554,0.19417071,87881.0,87880.0,0.5540584]
["bitfinex-derivatives","BTCF0:USTF0",1745253279149,0.1257,87900.0,87898.0,0.0568715]
["bitfinex-derivatives","BTCF0:USTF0",1745253279347,0.0626,87900.0,87899.0,0.2428419]
["bitfinex-derivatives","BTCF0:USTF0",1745253279547,0.1763406,87900.0,87899.0,0.2528419]
["bitfinex-derivatives","BTCF0:USTF0",1745253279952,0.2394406,87900.0,87899.0,0.2528419]
["bitfinex-derivatives","BTCF0:USTF0",1745253280149,0.4334406,87900.0,87899.0,0.1880419]
["bitfinex-derivatives","BTCF0:USTF0",1745253280350,0.1137457,87896.0,87895.0,0.1137467]
["bitfinex-derivatives","BTCF0:USTF0",1745253280551,0.1137457,87896.0,87895.0,0.2237467]
["bitfinex-derivatives","BTCF0:USTF0",1745253280742,0.2440457,87896.0,87895.0,0.2237467]
["bitfinex-derivatives","BTCF0:USTF0",1745253281256,0.4380457,87896.0,87895.0,0.2237467]
["bitfinex-derivatives","BTCF0:USTF0",1745253281754,0.3243,87896.0,87895.0,0.2237467]
["bitfinex-derivatives","BTCF0:USTF0",1745253282657,0.3253,87896.0,87895.0,0.2237467]
["bitfinex-derivatives","BTCF0:USTF0",1745253282855,0.4390457,87896.0,87895.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745253283055,0.1137509,87892.0,87891.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253283256,0.0568749,87893.0,87891.0,0.08017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253283257,0.4176749,87893.0,87891.0,0.08017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253283555,0.4176749,87893.0,87892.0,0.1137509]
["bitfinex-derivatives","BTCF0:USTF0",1745253283745,0.3608,87893.0,87892.0,0.1137509]
["bitfinex-derivatives","BTCF0:USTF0",1745253284149,0.5548,87893.0,87892.0,0.2460509]
["bitfinex-derivatives","BTCF0:USTF0",1745253284553,0.194,87893.0,87892.0,0.2460509]
["bitfinex-derivatives","BTCF0:USTF0",1745253286363,0.3077496,87893.0,87892.0,0.1137509]
["bitfinex-derivatives","BTCF0:USTF0",1745253287150,0.1137509,87892.0,87891.0,0.11392271]
["bitfinex-derivatives","BTCF0:USTF0",1745253287658,0.1137509,87892.0,87891.0,0.11400271]
["bitfinex-derivatives","BTCF0:USTF0",1745253288056,0.3077509,87892.0,87891.0,0.11400271]
["bitfinex-derivatives","BTCF0:USTF0",1745253288955,0.3077509,87892.0,87891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253289159,0.3077509,87892.0,87891.0,0.1138322]
["bitfinex-derivatives","BTCF0:USTF0",1745253290045,0.3077509,87892.0,87891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253290249,0.3077509,87892.0,87891.0,0.1138322]
["bitfinex-derivatives","BTCF0:USTF0",1745253293259,0.3077509,87892.0,87891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253293453,0.3077509,87892.0,87891.0,0.1138322]
["bitfinex-derivatives","BTCF0:USTF0",1745253296263,0.3716509,87892.0,87891.0,0.1138322]
["bitfinex-derivatives","BTCF0:USTF0",1745253297057,0.3716509,87892.0,87891.0,0.1808322]
["bitfinex-derivatives","BTCF0:USTF0",1745253298956,0.4385509,87892.0,87891.0,0.1808322]
["bitfinex-derivatives","BTCF0:USTF0",1745253299660,0.4385509,87892.0,87891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253300360,0.4385509,87892.0,87886.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253300564,0.1137574,87887.0,87886.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253300956,0.2489574,87887.0,87886.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253301150,0.1137613,87884.0,87878.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745253301364,0.1137613,87884.0,87883.0,0.09017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253301565,0.2491613,87884.0,87883.0,0.09017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253301764,0.2491613,87884.0,87883.0,0.09025071]
["bitfinex-derivatives","BTCF0:USTF0",1745253302161,0.45510855,87884.0,87883.0,0.09025071]
["bitfinex-derivatives","BTCF0:USTF0",1745253302463,0.45510855,87884.0,87883.0,0.09125071]
["bitfinex-derivatives","BTCF0:USTF0",1745253303065,0.45510855,87884.0,87883.0,0.08271477]
["bitfinex-derivatives","BTCF0:USTF0",1745253303359,0.1137716,87876.0,87875.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253303560,0.1137716,87876.0,87875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745253303762,0.1137716,87876.0,87875.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745253303961,0.2512716,87876.0,87875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253304161,0.4452716,87876.0,87875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253304464,0.4452716,87876.0,87875.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745253304658,0.4452716,87876.0,87875.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745253306062,0.4452716,87876.0,87875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745253306257,0.4452716,87876.0,87875.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745253306462,0.113782,87868.0,87867.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253306658,0.0568904,87869.0,87853.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745253306659,0.0568975,87858.0,87853.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745253306864,0.1138001,87854.0,87853.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745253307167,0.1138066,87849.0,87848.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745253307365,0.1138066,87849.0,87848.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745253307561,0.2419066,87849.0,87848.0,0.3030079]
["bitfinex-derivatives","BTCF0:USTF0",1745253307761,0.2419066,87849.0,87848.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745253307961,0.2419066,87849.0,87848.0,0.3030079]
["bitfinex-derivatives","BTCF0:USTF0",1745253308160,0.4359066,87849.0,87848.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745253308365,0.4359066,87849.0,87848.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1745253308967,0.4359066,87849.0,87848.0,0.3030879]
["bitfinex-derivatives","BTCF0:USTF0",1745253309172,0.4359066,87849.0,87848.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1745253309469,0.4359066,87849.0,87848.0,0.3030879]
["bitfinex-derivatives","BTCF0:USTF0",1745253309668,0.4359066,87849.0,87848.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1745253310166,0.44461799,87849.0,87848.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1745253311462,0.44461799,87849.0,87848.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745253313466,0.44461799,87849.0,87848.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1745253313879,0.44561799,87849.0,87848.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1745253314766,0.44461799,87849.0,87848.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1745253314966,0.1138144,87843.0,87842.0,0.00512281]
["bitfinex-derivatives","BTCF0:USTF0",1745253315169,0.5690532,87846.0,87829.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745253315467,0.113839,87824.0,87823.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745253315671,0.113839,87824.0,87823.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1745253315970,0.25070018,87824.0,87823.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745253316267,0.44470018,87824.0,87823.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1745253316779,0.1138494,87816.0,87815.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253317066,0.1904894,87816.0,87815.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253317369,0.07916775,87816.0,87815.0,0.17410141]
["bitfinex-derivatives","BTCF0:USTF0",1745253317873,0.19301715,87816.0,87815.0,0.19535071]
["bitfinex-derivatives","BTCF0:USTF0",1745253318058,0.19301715,87816.0,87815.0,0.31120141]
["bitfinex-derivatives","BTCF0:USTF0",1745253318260,0.38701715,87816.0,87815.0,0.31120141]
["bitfinex-derivatives","BTCF0:USTF0",1745253318865,0.38701715,87816.0,87815.0,0.31320141]
["bitfinex-derivatives","BTCF0:USTF0",1745253319467,0.27316775,87816.0,87815.0,0.31320141]
["bitfinex-derivatives","BTCF0:USTF0",1745253320267,0.38701715,87816.0,87815.0,0.19935071]
["bitfinex-derivatives","BTCF0:USTF0",1745253320468,0.38701715,87816.0,87815.0,0.06425071]
["bitfinex-derivatives","BTCF0:USTF0",1745253320659,0.52311715,87816.0,87815.0,0.06417071]
["bitfinex-derivatives","BTCF0:USTF0",1745253321067,0.52311715,87816.0,87815.0,0.00417071]
["bitfinex-derivatives","BTCF0:USTF0",1745253321373,0.52311715,87816.0,87815.0,0.00425071]
["bitfinex-derivatives","BTCF0:USTF0",1745253321563,0.52311715,87816.0,87815.0,0.00417071]
["bitfinex-derivatives","BTCF0:USTF0",1745253321770,0.52311715,87816.0,87815.0,0.00425071]
["bitfinex-derivatives","BTCF0:USTF0",1745253322370,0.27316775,87816.0,87815.0,0.24810141]
["bitfinex-derivatives","BTCF0:USTF0",1745253322868,0.194,87816.0,87815.0,0.37940141]
["bitfinex-derivatives","BTCF0:USTF0",1745253323272,0.1904759,87827.0,87826.0,0.1138364]
["bitfinex-derivatives","BTCF0:USTF0",1745253323985,0.19293858,87827.0,87826.0,0.1138364]
["bitfinex-derivatives","BTCF0:USTF0",1745253324172,0.38693858,87827.0,87826.0,0.1138364]
["bitfinex-derivatives","BTCF0:USTF0",1745253324874,0.38693858,87827.0,87826.0,0.2501364]
["bitfinex-derivatives","BTCF0:USTF0",1745253325269,0.38693858,87827.0,87826.0,0.2521364]
["bitfinex-derivatives","BTCF0:USTF0",1745253325473,0.38693858,87827.0,87826.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745253325675,0.38793858,87827.0,87826.0,0.2511364]
["bitfinex-derivatives","BTCF0:USTF0",1745253326279,0.38693858,87827.0,87826.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745253326480,0.38793858,87827.0,87826.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745253326871,0.38793858,87827.0,87826.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745253327380,0.38793858,87827.0,87826.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745253327676,0.27410268,87827.0,87826.0,0.2601364]
["bitfinex-derivatives","BTCF0:USTF0",1745253328271,0.38793778,87827.0,87826.0,0.2601364]
["bitfinex-derivatives","BTCF0:USTF0",1745253328777,0.19746268,87827.0,87826.0,0.2601364]
["bitfinex-derivatives","BTCF0:USTF0",1745253329075,0.195,87827.0,87826.0,0.2601364]
["bitfinex-derivatives","BTCF0:USTF0",1745253329283,0.1138351,87829.0,87828.0,0.1707454]
["bitfinex-derivatives","BTCF0:USTF0",1745253329881,0.1138351,87827.0,87826.0,0.2501351]
["bitfinex-derivatives","BTCF0:USTF0",1745253330078,0.1138351,87827.0,87826.0,0.3070531]
["bitfinex-derivatives","BTCF0:USTF0",1745253331579,0.0569015,87852.0,87828.0,0.0569168]
["bitfinex-derivatives","BTCF0:USTF0",1745253331775,0.07664,87846.0,87831.0,0.4746299]
["bitfinex-derivatives","BTCF0:USTF0",1745253331970,0.1138244,87836.0,87831.0,0.5746299]
["bitfinex-derivatives","BTCF0:USTF0",1745253332170,0.1138249,87835.0,87831.0,0.7011299]
["bitfinex-derivatives","BTCF0:USTF0",1745253332375,0.1138261,87834.0,87831.0,0.7011299]
["bitfinex-derivatives","BTCF0:USTF0",1745253332572,0.056911,87838.0,87831.0,0.7011299]
["bitfinex-derivatives","BTCF0:USTF0",1745253332774,0.4177062,87845.0,87831.0,0.7011299]
["bitfinex-derivatives","BTCF0:USTF0",1745253333070,0.00117071,87832.0,87831.0,0.7011299]
["bitfinex-derivatives","BTCF0:USTF0",1745253333578,0.11499931,87832.0,87831.0,0.7011299]
["bitfinex-derivatives","BTCF0:USTF0",1745253333781,0.00117071,87832.0,87831.0,0.7011299]
["bitfinex-derivatives","BTCF0:USTF0",1745253334877,0.00017071,87832.0,87831.0,0.7021299]
["bitfinex-derivatives","BTCF0:USTF0",1745253335384,0.00017071,87832.0,87831.0,0.7031299]
["bitfinex-derivatives","BTCF0:USTF0",1745253335585,0.17942299,87849.0,87848.0,0.1138079]
["bitfinex-derivatives","BTCF0:USTF0",1745253336076,0.17942299,87849.0,87848.0,0.3087079]
["bitfinex-derivatives","BTCF0:USTF0",1745253336281,0.37342299,87849.0,87848.0,0.3087079]
["bitfinex-derivatives","BTCF0:USTF0",1745253337085,0.37442299,87849.0,87848.0,0.3087079]
["bitfinex-derivatives","BTCF0:USTF0",1745253337478,0.44182299,87849.0,87848.0,0.3087079]
["bitfinex-derivatives","BTCF0:USTF0",1745253337683,0.44382299,87849.0,87848.0,0.3087079]
["bitfinex-derivatives","BTCF0:USTF0",1745253338084,0.1138079,87848.0,87847.0,0.0569045]
["bitfinex-derivatives","BTCF0:USTF0",1745253338385,0.1336,87848.0,87847.0,0.1669045]
["bitfinex-derivatives","BTCF0:USTF0",1745253338589,0.3132079,87848.0,87847.0,0.1669045]
["bitfinex-derivatives","BTCF0:USTF0",1745253338887,0.1796079,87848.0,87847.0,0.3045045]
["bitfinex-derivatives","BTCF0:USTF0",1745253339088,0.3098079,87848.0,87847.0,0.3045045]
["bitfinex-derivatives","BTCF0:USTF0",1745253339389,0.3098079,87848.0,87847.0,0.3739045]
["bitfinex-derivatives","BTCF0:USTF0",1745253339579,0.3756079,87848.0,87847.0,0.3739045]
["bitfinex-derivatives","BTCF0:USTF0",1745253340087,0.3766079,87848.0,87847.0,0.3045045]
["bitfinex-derivatives","BTCF0:USTF0",1745253340289,0.197,87848.0,87847.0,0.3045045]
["bitfinex-derivatives","BTCF0:USTF0",1745253341188,0.003,87848.0,87847.0,0.3045045]
["bitfinex-derivatives","BTCF0:USTF0",1745253342185,0.197,87848.0,87847.0,0.3045045]
["bitfinex-derivatives","BTCF0:USTF0",1745253342682,0.3108079,87848.0,87847.0,0.3045045]
["bitfinex-derivatives","BTCF0:USTF0",1745253344273,0.1168079,87848.0,87847.0,0.3045045]
["bitfinex-derivatives","BTCF0:USTF0",1745253345182,0.4465079,87848.0,87847.0,0.3045045]
["bitfinex-derivatives","BTCF0:USTF0",1745253345681,0.4465079,87848.0,87847.0,0.1669045]
["bitfinex-derivatives","BTCF0:USTF0",1745253345985,1e-08,87849.0,87848.0,0.1138079]
["bitfinex-derivatives","BTCF0:USTF0",1745253346188,0.0674,87856.0,87855.0,0.1137988]
["bitfinex-derivatives","BTCF0:USTF0",1745253346385,0.18994124,87856.0,87855.0,0.1137988]
["bitfinex-derivatives","BTCF0:USTF0",1745253346686,0.00874374,87856.0,87855.0,0.1137988]
["bitfinex-derivatives","BTCF0:USTF0",1745253346877,0.00017081,87857.0,87856.0,0.1137975]
["bitfinex-derivatives","BTCF0:USTF0",1745253347083,0.00017081,87857.0,87856.0,0.2637975]
["bitfinex-derivatives","BTCF0:USTF0",1745253347383,0.00017081,87857.0,87856.0,0.3322975]
["bitfinex-derivatives","BTCF0:USTF0",1745253347575,0.11396701,87857.0,87856.0,0.3322975]
["bitfinex-derivatives","BTCF0:USTF0",1745253347975,0.18930648,87857.0,87856.0,0.3322975]
["bitfinex-derivatives","BTCF0:USTF0",1745253349778,0.18930648,87857.0,87856.0,0.3342975]
["bitfinex-derivatives","BTCF0:USTF0",1745253350882,0.07551028,87857.0,87856.0,0.3342975]
["bitfinex-derivatives","BTCF0:USTF0",1745253351088,0.12230648,87857.0,87856.0,0.3342975]
["bitfinex-derivatives","BTCF0:USTF0",1745253351475,0.00851028,87857.0,87856.0,0.3342975]
["bitfinex-derivatives","BTCF0:USTF0",1745253351675,0.12230648,87857.0,87856.0,0.3342975]
["bitfinex-derivatives","BTCF0:USTF0",1745253352480,0.18740648,87857.0,87856.0,0.3342975]
["bitfinex-derivatives","BTCF0:USTF0",1745253353383,0.07361028,87857.0,87856.0,0.3342975]
["bitfinex-derivatives","BTCF0:USTF0",1745253358484,0.00851028,87857.0,87856.0,0.3342975]
["bitfinex-derivatives","BTCF0:USTF0",1745253359288,0.00851028,87857.0,87856.0,0.4044975]
["bitfinex-derivatives","BTCF0:USTF0",1745253359885,0.14211028,87857.0,87856.0,0.4044975]
["bitfinex-derivatives","BTCF0:USTF0",1745253360288,0.25590648,87857.0,87856.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745253360588,0.056904,87848.0,87844.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745253360788,0.4746118,87845.0,87844.0,0.2839589]
["bitfinex-derivatives","BTCF0:USTF0",1745253361179,0.3276,87845.0,87844.0,0.2839589]
["bitfinex-derivatives","BTCF0:USTF0",1745253361689,0.3276,87845.0,87844.0,0.3530131]
["bitfinex-derivatives","BTCF0:USTF0",1745253361887,0.3276,87845.0,87844.0,0.4227931]
["bitfinex-derivatives","BTCF0:USTF0",1745253362191,0.1336,87845.0,87844.0,0.4227931]
["bitfinex-derivatives","BTCF0:USTF0",1745253362394,0.0647,87845.0,87844.0,0.4227931]
["bitfinex-derivatives","BTCF0:USTF0",1745253362787,0.0647,87845.0,87844.0,0.4237931]
["bitfinex-derivatives","BTCF0:USTF0",1745253363597,0.0647,87845.0,87844.0,0.4247931]
["bitfinex-derivatives","BTCF0:USTF0",1745253363804,0.0569014,87852.0,87844.0,0.4247931]
["bitfinex-derivatives","BTCF0:USTF0",1745253363805,0.0697,87856.0,87854.0,0.1138001]
["bitfinex-derivatives","BTCF0:USTF0",1745253364092,0.36619832,87855.0,87854.0,0.1138001]
["bitfinex-derivatives","BTCF0:USTF0",1745253364290,0.36619832,87855.0,87854.0,0.2138001]
["bitfinex-derivatives","BTCF0:USTF0",1745253364488,0.54399712,87855.0,87854.0,0.2138001]
["bitfinex-derivatives","BTCF0:USTF0",1745253365098,0.41929712,87855.0,87854.0,0.2138001]
["bitfinex-derivatives","BTCF0:USTF0",1745253365298,0.42029712,87855.0,87854.0,0.2138001]
["bitfinex-derivatives","BTCF0:USTF0",1745253365596,0.30649832,87855.0,87854.0,0.2822001]
["bitfinex-derivatives","BTCF0:USTF0",1745253366196,0.30549832,87855.0,87854.0,0.3488001]
["bitfinex-derivatives","BTCF0:USTF0",1745253366394,0.00851028,87857.0,87856.0,0.1137975]
["bitfinex-derivatives","BTCF0:USTF0",1745253366587,0.00851028,87857.0,87856.0,0.4087975]
["bitfinex-derivatives","BTCF0:USTF0",1745253367299,0.20251028,87857.0,87856.0,0.4087975]
["bitfinex-derivatives","BTCF0:USTF0",1745253367492,0.27181028,87857.0,87856.0,0.4087975]
["bitfinex-derivatives","BTCF0:USTF0",1745253367691,0.38560648,87857.0,87856.0,0.4087975]
["bitfinex-derivatives","BTCF0:USTF0",1745253368101,0.27281028,87857.0,87856.0,0.4087975]
["bitfinex-derivatives","BTCF0:USTF0",1745253368400,0.27381028,87857.0,87856.0,0.4087975]
["bitfinex-derivatives","BTCF0:USTF0",1745253368998,0.27381028,87857.0,87856.0,0.2737975]
["bitfinex-derivatives","BTCF0:USTF0",1745253369303,0.1138118,87845.0,87840.0,0.05707981]
["bitfinex-derivatives","BTCF0:USTF0",1745253369500,0.1138118,87845.0,87844.0,0.2938131]
["bitfinex-derivatives","BTCF0:USTF0",1745253369800,0.1352,87845.0,87844.0,0.2938131]
["bitfinex-derivatives","BTCF0:USTF0",1745253370103,0.3975,87845.0,87844.0,0.2938131]
["bitfinex-derivatives","BTCF0:USTF0",1745253370301,0.5113118,87845.0,87844.0,0.4249931]
["bitfinex-derivatives","BTCF0:USTF0",1745253370499,0.3975,87845.0,87844.0,0.4259931]
["bitfinex-derivatives","BTCF0:USTF0",1745253370799,0.5113118,87845.0,87844.0,0.4259931]
["bitfinex-derivatives","BTCF0:USTF0",1745253372090,0.5113118,87845.0,87844.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1745253372595,0.3975,87845.0,87844.0,0.2958131]
["bitfinex-derivatives","BTCF0:USTF0",1745253372796,0.194,87845.0,87844.0,0.2958931]
["bitfinex-derivatives","BTCF0:USTF0",1745253372996,0.194,87845.0,87844.0,0.4917931]
["bitfinex-derivatives","BTCF0:USTF0",1745253373198,0.180705,87851.0,87850.0,0.1138053]
["bitfinex-derivatives","BTCF0:USTF0",1745253373400,0.249105,87851.0,87850.0,0.1138053]
["bitfinex-derivatives","BTCF0:USTF0",1745253373600,0.249105,87851.0,87850.0,0.1793053]
["bitfinex-derivatives","BTCF0:USTF0",1745253374098,0.3293,87851.0,87850.0,0.1793053]
["bitfinex-derivatives","BTCF0:USTF0",1745253374312,0.2609,87851.0,87850.0,0.1793053]
["bitfinex-derivatives","BTCF0:USTF0",1745253374503,0.2609,87851.0,87850.0,0.2444053]
["bitfinex-derivatives","BTCF0:USTF0",1745253374903,0.194,87851.0,87850.0,0.3044053]
["bitfinex-derivatives","BTCF0:USTF0",1745253375101,0.00851028,87857.0,87856.0,0.1137975]
["bitfinex-derivatives","BTCF0:USTF0",1745253375297,0.00851028,87857.0,87856.0,0.5345975]
["bitfinex-derivatives","BTCF0:USTF0",1745253375491,0.12230648,87857.0,87856.0,0.6117975]
["bitfinex-derivatives","BTCF0:USTF0",1745253375795,0.12230648,87857.0,87856.0,0.2509975]
["bitfinex-derivatives","BTCF0:USTF0",1745253376301,0.19120648,87857.0,87856.0,0.2509975]
["bitfinex-derivatives","BTCF0:USTF0",1745253377006,0.19120648,87857.0,87856.0,0.3509975]
["bitfinex-derivatives","BTCF0:USTF0",1745253377204,0.19220648,87857.0,87856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745253377509,0.25840648,87857.0,87856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745253378207,0.45240648,87857.0,87856.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745253379108,0.1138105,87846.0,87845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745253379299,0.1138105,87846.0,87845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745253379801,0.2441105,87846.0,87845.0,0.2238118]
["bitfinex-derivatives","BTCF0:USTF0",1745253380105,0.4381105,87846.0,87845.0,0.2238118]
["bitfinex-derivatives","BTCF0:USTF0",1745253380310,0.4381105,87846.0,87845.0,0.2248118]
["bitfinex-derivatives","BTCF0:USTF0",1745253380514,0.4381105,87846.0,87845.0,0.2258118]
["bitfinex-derivatives","BTCF0:USTF0",1745253380804,0.3243,87846.0,87845.0,0.2258118]
["bitfinex-derivatives","BTCF0:USTF0",1745253380995,0.4381105,87846.0,87845.0,0.2929118]
["bitfinex-derivatives","BTCF0:USTF0",1745253381197,0.3243,87846.0,87845.0,0.2929118]
["bitfinex-derivatives","BTCF0:USTF0",1745253381402,0.4381105,87846.0,87845.0,0.2929118]
["bitfinex-derivatives","BTCF0:USTF0",1745253381607,0.3243,87846.0,87845.0,0.2929118]
["bitfinex-derivatives","BTCF0:USTF0",1745253381819,0.3243,87846.0,87845.0,0.2919118]
["bitfinex-derivatives","BTCF0:USTF0",1745253382308,0.3243,87846.0,87845.0,0.3636118]
["bitfinex-derivatives","BTCF0:USTF0",1745253382602,0.2595,87846.0,87845.0,0.3626118]
["bitfinex-derivatives","BTCF0:USTF0",1745253382804,0.194,87846.0,87845.0,0.3626118]
["bitfinex-derivatives","BTCF0:USTF0",1745253383202,0.191402,87851.0,87850.0,0.1138053]
["bitfinex-derivatives","BTCF0:USTF0",1745253383606,0.191402,87851.0,87850.0,0.1792053]
["bitfinex-derivatives","BTCF0:USTF0",1745253384302,0.386402,87851.0,87850.0,0.1792053]
["bitfinex-derivatives","BTCF0:USTF0",1745253384907,0.387402,87851.0,87850.0,0.1792053]
["bitfinex-derivatives","BTCF0:USTF0",1745253387409,0.3305,87851.0,87850.0,0.1792053]
["bitfinex-derivatives","BTCF0:USTF0",1745253387609,0.3305,87851.0,87850.0,0.2445053]
["bitfinex-derivatives","BTCF0:USTF0",1745253388204,0.444304,87851.0,87850.0,0.2445053]
["bitfinex-derivatives","BTCF0:USTF0",1745253388406,0.3305,87851.0,87850.0,0.2445053]
["bitfinex-derivatives","BTCF0:USTF0",1745253388704,0.444304,87851.0,87850.0,0.2445053]
["bitfinex-derivatives","BTCF0:USTF0",1745253389102,0.444304,87851.0,87850.0,0.1792053]
["bitfinex-derivatives","BTCF0:USTF0",1745253389416,0.1707112,87849.0,87848.0,0.1138069]
["bitfinex-derivatives","BTCF0:USTF0",1745253389717,0.1707112,87849.0,87848.0,0.2038069]
["bitfinex-derivatives","BTCF0:USTF0",1745253390117,0.3647112,87849.0,87848.0,0.2038069]
["bitfinex-derivatives","BTCF0:USTF0",1745253390610,0.3647112,87849.0,87848.0,0.2736069]
["bitfinex-derivatives","BTCF0:USTF0",1745253391711,0.3647112,87849.0,87848.0,0.2746069]
["bitfinex-derivatives","BTCF0:USTF0",1745253392117,0.3647112,87849.0,87848.0,0.2756069]
["bitfinex-derivatives","BTCF0:USTF0",1745253393521,0.194,87849.0,87848.0,0.2756069]
["bitfinex-derivatives","BTCF0:USTF0",1745253393822,0.056894,87864.0,87856.0,0.1137975]
["bitfinex-derivatives","BTCF0:USTF0",1745253394012,0.0568943,87863.0,87856.0,0.1137975]
["bitfinex-derivatives","BTCF0:USTF0",1745253394214,0.0766,87870.0,87859.0,0.0568967]
["bitfinex-derivatives","BTCF0:USTF0",1745253394516,0.1909844,87879.0,87868.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1745253394708,0.1137742,87875.0,87868.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1745253394907,0.1424,87887.0,87879.0,0.1137677]
["bitfinex-derivatives","BTCF0:USTF0",1745253395107,0.31555288,87880.0,87879.0,0.2227677]
["bitfinex-derivatives","BTCF0:USTF0",1745253395314,0.31555288,87880.0,87879.0,0.3619677]
["bitfinex-derivatives","BTCF0:USTF0",1745253395525,0.1137664,87880.0,87879.0,0.3609677]
["bitfinex-derivatives","BTCF0:USTF0",1745253395712,0.1137641,87885.0,87884.0,0.1706406]
["bitfinex-derivatives","BTCF0:USTF0",1745253395917,0.17080841,87888.0,87887.0,0.1137574]
["bitfinex-derivatives","BTCF0:USTF0",1745253396211,0.00017071,87888.0,87887.0,0.1727574]
["bitfinex-derivatives","BTCF0:USTF0",1745253397016,0.00217071,87888.0,87887.0,0.1727574]
["bitfinex-derivatives","BTCF0:USTF0",1745253397624,0.11592681,87888.0,87887.0,0.1727574]
["bitfinex-derivatives","BTCF0:USTF0",1745253399024,0.11792681,87888.0,87887.0,0.1727574]
["bitfinex-derivatives","BTCF0:USTF0",1745253399618,0.12653394,87888.0,87887.0,0.1727574]
["bitfinex-derivatives","BTCF0:USTF0",1745253400819,0.19483394,87888.0,87887.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745253401013,0.26223394,87888.0,87887.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1745253401326,0.45623394,87888.0,87887.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1745253401726,0.45623394,87888.0,87887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253402129,0.1137664,87880.0,87879.0,0.1137674]
["bitfinex-derivatives","BTCF0:USTF0",1745253402319,0.1137664,87880.0,87879.0,0.2238754]
["bitfinex-derivatives","BTCF0:USTF0",1745253402520,0.3608,87887.0,87886.0,0.1137587]
["bitfinex-derivatives","BTCF0:USTF0",1745253402719,0.429,87887.0,87886.0,0.1137587]
["bitfinex-derivatives","BTCF0:USTF0",1745253402917,0.20677784,87888.0,87886.0,0.1137587]
["bitfinex-derivatives","BTCF0:USTF0",1745253402918,0.20677784,87888.0,87887.0,0.1137574]
["bitfinex-derivatives","BTCF0:USTF0",1745253403119,0.01077784,87888.0,87887.0,0.2737574]
["bitfinex-derivatives","BTCF0:USTF0",1745253403627,0.00877784,87888.0,87887.0,0.2737574]
["bitfinex-derivatives","BTCF0:USTF0",1745253404026,0.00877784,87888.0,87887.0,0.2727574]
["bitfinex-derivatives","BTCF0:USTF0",1745253405030,0.00977784,87888.0,87887.0,0.2727574]
["bitfinex-derivatives","BTCF0:USTF0",1745253405640,0.1137419,87899.0,87898.0,0.0568715]
["bitfinex-derivatives","BTCF0:USTF0",1745253405943,0.1137419,87899.0,87898.0,0.0668715]
["bitfinex-derivatives","BTCF0:USTF0",1745253406131,0.3077419,87899.0,87898.0,0.0668715]
["bitfinex-derivatives","BTCF0:USTF0",1745253406330,0.3077419,87899.0,87898.0,0.1321715]
["bitfinex-derivatives","BTCF0:USTF0",1745253406932,0.196,87899.0,87898.0,0.1321715]
["bitfinex-derivatives","BTCF0:USTF0",1745253408234,0.004,87899.0,87898.0,0.1321715]
["bitfinex-derivatives","BTCF0:USTF0",1745253408838,0.01255816,87899.0,87898.0,0.1321715]
["bitfinex-derivatives","BTCF0:USTF0",1745253409045,0.00017059,87907.0,87906.0,0.1137328]
["bitfinex-derivatives","BTCF0:USTF0",1745253409238,0.00017059,87907.0,87906.0,0.3840328]
["bitfinex-derivatives","BTCF0:USTF0",1745253410242,0.30790209,87907.0,87906.0,0.3840328]
["bitfinex-derivatives","BTCF0:USTF0",1745253410434,0.30790209,87907.0,87906.0,0.3830328]
["bitfinex-derivatives","BTCF0:USTF0",1745253410435,0.19417059,87907.0,87906.0,0.3830328]
["bitfinex-derivatives","BTCF0:USTF0",1745253410638,0.33677059,87907.0,87906.0,0.3830328]
["bitfinex-derivatives","BTCF0:USTF0",1745253410838,0.26437059,87907.0,87906.0,0.3830328]
["bitfinex-derivatives","BTCF0:USTF0",1745253411645,0.26637059,87907.0,87906.0,0.3830328]
["bitfinex-derivatives","BTCF0:USTF0",1745253412149,0.26837059,87907.0,87906.0,0.3830328]
["bitfinex-derivatives","BTCF0:USTF0",1745253412344,0.27691937,87907.0,87906.0,0.3830328]
["bitfinex-derivatives","BTCF0:USTF0",1745253412939,0.27491937,87907.0,87906.0,0.3830328]
["bitfinex-derivatives","BTCF0:USTF0",1745253413140,0.20371937,87907.0,87906.0,0.3830328]
["bitfinex-derivatives","BTCF0:USTF0",1745253413642,0.20371937,87907.0,87906.0,0.4545328]
["bitfinex-derivatives","BTCF0:USTF0",1745253419247,0.1902317,87923.0,87906.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1745253419448,0.0702,87916.0,87915.0,0.1137212]
["bitfinex-derivatives","BTCF0:USTF0",1745253419843,0.0702,87916.0,87915.0,0.1237212]
["bitfinex-derivatives","BTCF0:USTF0",1745253420041,0.2642,87916.0,87915.0,0.1899212]
["bitfinex-derivatives","BTCF0:USTF0",1745253420245,0.005,87929.0,87915.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745253420446,0.0704,87923.0,87922.0,0.1137121]
["bitfinex-derivatives","BTCF0:USTF0",1745253420749,0.0704,87923.0,87922.0,0.1946121]
["bitfinex-derivatives","BTCF0:USTF0",1745253421145,0.2644,87923.0,87922.0,0.1946121]
["bitfinex-derivatives","BTCF0:USTF0",1745253421446,0.2664,87923.0,87922.0,0.1946121]
["bitfinex-derivatives","BTCF0:USTF0",1745253422153,0.3781108,87923.0,87922.0,0.1946121]
["bitfinex-derivatives","BTCF0:USTF0",1745253422352,0.1137121,87922.0,87921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745253422545,0.1137121,87922.0,87921.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745253422746,0.2519121,87922.0,87921.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745253423148,0.4459121,87922.0,87921.0,0.2237134]
["bitfinex-derivatives","BTCF0:USTF0",1745253423547,0.4459121,87922.0,87921.0,0.2237934]
["bitfinex-derivatives","BTCF0:USTF0",1745253425246,0.3322,87922.0,87921.0,0.2237934]
["bitfinex-derivatives","BTCF0:USTF0",1745253426951,0.4459121,87922.0,87921.0,0.2237934]
["bitfinex-derivatives","BTCF0:USTF0",1745253430053,0.4459121,87922.0,87921.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1745253430554,0.4459121,87922.0,87907.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745253430555,0.1137302,87908.0,87907.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745253430753,0.4745302,87908.0,87907.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745253430949,0.6849302,87908.0,87907.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745253431150,0.8789302,87908.0,87907.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1745253431549,0.5181302,87908.0,87907.0,0.11598211]
["bitfinex-derivatives","BTCF0:USTF0",1745253432160,0.5181302,87908.0,87907.0,0.18258211]
["bitfinex-derivatives","BTCF0:USTF0",1745253432962,0.5181302,87908.0,87907.0,0.18358211]
["bitfinex-derivatives","BTCF0:USTF0",1745253433358,0.5181302,87908.0,87907.0,0.01325061]
["bitfinex-derivatives","BTCF0:USTF0",1745253433660,0.5181302,87908.0,87907.0,0.12698211]
["bitfinex-derivatives","BTCF0:USTF0",1745253433961,0.5181302,87908.0,87907.0,0.12690211]
["bitfinex-derivatives","BTCF0:USTF0",1745253434159,0.5181302,87908.0,87907.0,0.12698211]
["bitfinex-derivatives","BTCF0:USTF0",1745253434563,0.5181302,87908.0,87907.0,0.01325061]
["bitfinex-derivatives","BTCF0:USTF0",1745253434755,0.5181302,87908.0,87907.0,0.11698211]
["bitfinex-derivatives","BTCF0:USTF0",1745253436756,0.5181302,87908.0,87907.0,0.00325061]
["bitfinex-derivatives","BTCF0:USTF0",1745253437564,0.8789302,87908.0,87907.0,0.00317061]
["bitfinex-derivatives","BTCF0:USTF0",1745253437765,0.8789302,87908.0,87907.0,0.00325061]
["bitfinex-derivatives","BTCF0:USTF0",1745253437965,0.8903567,87908.0,87907.0,0.00317061]
["bitfinex-derivatives","BTCF0:USTF0",1745253438263,0.8903567,87908.0,87907.0,0.00325061]
["bitfinex-derivatives","BTCF0:USTF0",1745253438966,0.8789302,87908.0,87907.0,0.00225061]
["bitfinex-derivatives","BTCF0:USTF0",1745253439265,0.5181302,87908.0,87907.0,0.11598211]
["bitfinex-derivatives","BTCF0:USTF0",1745253439657,0.5181302,87908.0,87907.0,0.18388211]
["bitfinex-derivatives","BTCF0:USTF0",1745253440158,0.5181302,87908.0,87907.0,0.18488211]
["bitfinex-derivatives","BTCF0:USTF0",1745253440658,0.5181302,87908.0,87907.0,0.18388211]
["bitfinex-derivatives","BTCF0:USTF0",1745253440858,0.2662,87908.0,87907.0,0.18488211]
["bitfinex-derivatives","BTCF0:USTF0",1745253441057,0.3799302,87908.0,87907.0,0.25738211]
["bitfinex-derivatives","BTCF0:USTF0",1745253441257,0.3799302,87908.0,87907.0,0.25838211]
["bitfinex-derivatives","BTCF0:USTF0",1745253442268,0.3799302,87908.0,87907.0,0.25738211]
["bitfinex-derivatives","BTCF0:USTF0",1745253442467,0.3799302,87908.0,87907.0,0.25838211]
["bitfinex-derivatives","BTCF0:USTF0",1745253442667,0.2662,87908.0,87907.0,0.25838211]
["bitfinex-derivatives","BTCF0:USTF0",1745253442869,0.3799302,87908.0,87907.0,0.25838211]
["bitfinex-derivatives","BTCF0:USTF0",1745253443867,0.4495302,87908.0,87907.0,0.25838211]
["bitfinex-derivatives","BTCF0:USTF0",1745253444168,0.8103302,87908.0,87907.0,0.25838211]
["bitfinex-derivatives","BTCF0:USTF0",1745253444365,0.194,87908.0,87907.0,0.25838211]
["bitfinex-derivatives","BTCF0:USTF0",1745253444564,0.194,87908.0,87907.0,0.30838211]
["bitfinex-derivatives","BTCF0:USTF0",1745253444765,0.005,87929.0,87928.0,0.1137043]
["bitfinex-derivatives","BTCF0:USTF0",1745253444955,0.005,87929.0,87928.0,0.5645043]
["bitfinex-derivatives","BTCF0:USTF0",1745253445160,0.199,87929.0,87928.0,0.5645043]
["bitfinex-derivatives","BTCF0:USTF0",1745253445356,0.199,87929.0,87928.0,0.7015043]
["bitfinex-derivatives","BTCF0:USTF0",1745253447862,0.20769812,87929.0,87928.0,0.7015043]
["bitfinex-derivatives","BTCF0:USTF0",1745253448366,0.005,87949.0,87928.0,0.761528]
["bitfinex-derivatives","BTCF0:USTF0",1745253448665,0.1705263,87945.0,87944.0,0.0568411]
["bitfinex-derivatives","BTCF0:USTF0",1745253448866,0.0568413,87945.0,87944.0,0.0568411]
["bitfinex-derivatives","BTCF0:USTF0",1745253449065,0.2508413,87945.0,87944.0,0.0569211]
["bitfinex-derivatives","BTCF0:USTF0",1745253449267,0.2508413,87945.0,87944.0,0.1915211]
["bitfinex-derivatives","BTCF0:USTF0",1745253450174,0.2528413,87945.0,87944.0,0.1915211]
["bitfinex-derivatives","BTCF0:USTF0",1745253450467,0.3197413,87945.0,87944.0,0.1915211]
["bitfinex-derivatives","BTCF0:USTF0",1745253451265,0.196,87945.0,87944.0,0.1915211]
["bitfinex-derivatives","BTCF0:USTF0",1745253451872,0.196,87945.0,87944.0,0.2015211]
["bitfinex-derivatives","BTCF0:USTF0",1745253452263,0.19608,87945.0,87944.0,0.2015211]
["bitfinex-derivatives","BTCF0:USTF0",1745253453080,0.196,87945.0,87944.0,0.2015211]
["bitfinex-derivatives","BTCF0:USTF0",1745253453272,0.19608,87945.0,87944.0,0.2015211]
["bitfinex-derivatives","BTCF0:USTF0",1745253453473,0.196,87945.0,87944.0,0.2015211]
["bitfinex-derivatives","BTCF0:USTF0",1745253454367,0.19608,87945.0,87944.0,0.2015211]
["bitfinex-derivatives","BTCF0:USTF0",1745253458074,0.196,87945.0,87944.0,0.2015211]
["bitfinex-derivatives","BTCF0:USTF0",1745253458375,0.00010801,87952.0,87951.0,0.1136746]
["bitfinex-derivatives","BTCF0:USTF0",1745253458575,0.07846909,87957.0,87956.0,0.1136681]
["bitfinex-derivatives","BTCF0:USTF0",1745253458776,0.0669,87957.0,87956.0,0.1236681]
["bitfinex-derivatives","BTCF0:USTF0",1745253459075,0.2609,87957.0,87956.0,0.1236681]
["bitfinex-derivatives","BTCF0:USTF0",1745253459479,0.2609,87957.0,87956.0,0.1226681]
["bitfinex-derivatives","BTCF0:USTF0",1745253459667,0.26098,87957.0,87956.0,0.1226681]
["bitfinex-derivatives","BTCF0:USTF0",1745253459872,0.20449248,87957.0,87956.0,0.1226681]
["bitfinex-derivatives","BTCF0:USTF0",1745253460067,0.1136561,87966.0,87965.0,0.1704834]
["bitfinex-derivatives","BTCF0:USTF0",1745253460367,0.1136561,87966.0,87965.0,0.1694834]
["bitfinex-derivatives","BTCF0:USTF0",1745253460670,0.07088,87966.0,87965.0,0.1694834]
["bitfinex-derivatives","BTCF0:USTF0",1745253460877,0.07088,87966.0,87965.0,0.1684834]
["bitfinex-derivatives","BTCF0:USTF0",1745253461067,0.19408,87966.0,87965.0,0.1784834]
["bitfinex-derivatives","BTCF0:USTF0",1745253461472,0.2648,87966.0,87965.0,0.1784834]
["bitfinex-derivatives","BTCF0:USTF0",1745253461673,0.26488,87966.0,87965.0,0.1784834]
["bitfinex-derivatives","BTCF0:USTF0",1745253461875,0.19408,87966.0,87965.0,0.1784834]
["bitfinex-derivatives","BTCF0:USTF0",1745253462271,0.20275498,87966.0,87965.0,0.1784834]
["bitfinex-derivatives","BTCF0:USTF0",1745253462471,0.20267498,87966.0,87965.0,0.1784834]
["bitfinex-derivatives","BTCF0:USTF0",1745253462675,0.20275498,87966.0,87965.0,0.1784834]
["bitfinex-derivatives","BTCF0:USTF0",1745253462877,0.20275498,87966.0,87965.0,0.3184834]
["bitfinex-derivatives","BTCF0:USTF0",1745253463078,0.00010801,87974.0,87973.0,0.1136462]
["bitfinex-derivatives","BTCF0:USTF0",1745253463280,0.00010801,87974.0,87973.0,0.1236462]
["bitfinex-derivatives","BTCF0:USTF0",1745253463885,0.0692,87974.0,87973.0,0.1236462]
["bitfinex-derivatives","BTCF0:USTF0",1745253464183,0.0692,87974.0,87973.0,0.1246462]
["bitfinex-derivatives","BTCF0:USTF0",1745253464184,0.2632,87974.0,87973.0,0.1246462]
["bitfinex-derivatives","BTCF0:USTF0",1745253464378,0.27333648,87974.0,87973.0,0.1246462]
["bitfinex-derivatives","BTCF0:USTF0",1745253465280,0.27333648,87974.0,87973.0,0.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1745253465787,0.38698138,87974.0,87973.0,0.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1745253466381,0.45578138,87974.0,87973.0,0.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1745253466778,0.46415451,87974.0,87973.0,0.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1745253468488,0.45401803,87974.0,87973.0,0.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1745253468676,0.35050961,87974.0,87973.0,0.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1745253469976,0.46415451,87974.0,87973.0,0.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1745253473491,0.45401803,87974.0,87973.0,0.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1745253473679,0.46415451,87974.0,87973.0,0.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1745253477286,0.82495451,87974.0,87973.0,0.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1745253478295,0.81481803,87974.0,87973.0,0.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1745253478692,0.82495451,87974.0,87973.0,0.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1745253479597,0.82495451,87974.0,87973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745253480094,0.1136604,87962.0,87961.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745253480295,0.1136604,87962.0,87961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745253480691,0.2486604,87962.0,87961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745253480990,0.26032395,87962.0,87961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745253481199,0.1136694,87955.0,87954.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745253481402,0.1136694,87955.0,87954.0,0.1138307]
["bitfinex-derivatives","BTCF0:USTF0",1745253481694,0.1831694,87955.0,87954.0,0.2499107]
["bitfinex-derivatives","BTCF0:USTF0",1745253482096,0.3771694,87955.0,87954.0,0.2499107]
["bitfinex-derivatives","BTCF0:USTF0",1745253482395,0.4408694,87955.0,87954.0,0.2499107]
["bitfinex-derivatives","BTCF0:USTF0",1745253482595,0.3771694,87955.0,87954.0,0.2499107]
["bitfinex-derivatives","BTCF0:USTF0",1745253483101,0.3771694,87955.0,87954.0,0.2519107]
["bitfinex-derivatives","BTCF0:USTF0",1745253483297,0.3771694,87955.0,87954.0,0.2516707]
["bitfinex-derivatives","BTCF0:USTF0",1745253483493,0.3076694,87955.0,87954.0,0.2636707]
["bitfinex-derivatives","BTCF0:USTF0",1745253483695,0.31780588,87955.0,87954.0,0.2638307]
["bitfinex-derivatives","BTCF0:USTF0",1745253484290,0.0568259,87969.0,87963.0,0.1136591]
["bitfinex-derivatives","BTCF0:USTF0",1745253484493,0.1805578,87964.0,87963.0,0.1136591]
["bitfinex-derivatives","BTCF0:USTF0",1745253484788,0.0669,87964.0,87963.0,0.1136591]
["bitfinex-derivatives","BTCF0:USTF0",1745253485096,0.2609,87964.0,87963.0,0.2526591]
["bitfinex-derivatives","BTCF0:USTF0",1745253485398,0.3746378,87964.0,87963.0,0.2536591]
["bitfinex-derivatives","BTCF0:USTF0",1745253485692,0.3746378,87964.0,87963.0,0.2546591]
["bitfinex-derivatives","BTCF0:USTF0",1745253486098,0.26098,87964.0,87963.0,0.2546591]
["bitfinex-derivatives","BTCF0:USTF0",1745253486684,0.3746378,87964.0,87963.0,0.2546591]
["bitfinex-derivatives","BTCF0:USTF0",1745253486890,0.26098,87964.0,87963.0,0.2546591]
["bitfinex-derivatives","BTCF0:USTF0",1745253487694,0.3746492,87964.0,87963.0,0.2546591]
["bitfinex-derivatives","BTCF0:USTF0",1745253489299,0.3746492,87964.0,87963.0,0.1910591]
["bitfinex-derivatives","BTCF0:USTF0",1745253489495,0.5061492,87964.0,87963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745253489804,0.1705128,87960.0,87959.0,0.0568375]
["bitfinex-derivatives","BTCF0:USTF0",1745253490096,0.3645128,87960.0,87959.0,0.0568375]
["bitfinex-derivatives","BTCF0:USTF0",1745253490995,0.3645128,87960.0,87959.0,0.0588375]
["bitfinex-derivatives","BTCF0:USTF0",1745253491694,0.3645128,87960.0,87959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745253492100,0.1136808,87955.0,87954.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745253492398,0.4744808,87955.0,87954.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745253492591,0.5881768,87955.0,87954.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745253492790,0.7264768,87955.0,87954.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745253493100,0.7264768,87955.0,87945.0,0.0569264]
["bitfinex-derivatives","BTCF0:USTF0",1745253493101,0.1136886,87949.0,87945.0,0.1136935]
["bitfinex-derivatives","BTCF0:USTF0",1745253493294,0.4744886,87949.0,87944.0,0.113695]
["bitfinex-derivatives","BTCF0:USTF0",1745253493496,0.6752886,87949.0,87944.0,0.113695]
["bitfinex-derivatives","BTCF0:USTF0",1745253493702,0.6752886,87949.0,87943.0,0.0568481]
["bitfinex-derivatives","BTCF0:USTF0",1745253494103,0.6752886,87949.0,87948.0,0.11386051]
["bitfinex-derivatives","BTCF0:USTF0",1745253494304,0.8810172,87949.0,87948.0,0.11386051]
["bitfinex-derivatives","BTCF0:USTF0",1745253494694,0.8810172,87949.0,87948.0,0.11486051]
["bitfinex-derivatives","BTCF0:USTF0",1745253495003,0.7673286,87949.0,87948.0,0.11486051]
["bitfinex-derivatives","BTCF0:USTF0",1745253495191,0.7556,87949.0,87948.0,0.18096051]
["bitfinex-derivatives","BTCF0:USTF0",1745253495393,0.8692886,87949.0,87948.0,0.24576051]
["bitfinex-derivatives","BTCF0:USTF0",1745253496095,0.8692886,87949.0,87948.0,0.24676051]
["bitfinex-derivatives","BTCF0:USTF0",1745253497204,0.8692886,87949.0,87948.0,0.06697061]
["bitfinex-derivatives","BTCF0:USTF0",1745253497906,0.8692886,87949.0,87948.0,0.11586051]
["bitfinex-derivatives","BTCF0:USTF0",1745253499703,0.8692886,87949.0,87948.0,0.00217061]
["bitfinex-derivatives","BTCF0:USTF0",1745253500094,0.8692886,87949.0,87948.0,0.06797061]
["bitfinex-derivatives","BTCF0:USTF0",1745253501403,0.8692886,87949.0,87948.0,0.18166051]
["bitfinex-derivatives","BTCF0:USTF0",1745253501605,0.8692886,87949.0,87948.0,0.06797061]
["bitfinex-derivatives","BTCF0:USTF0",1745253502103,0.8692886,87949.0,87948.0,0.18166051]
["bitfinex-derivatives","BTCF0:USTF0",1745253503499,0.8692886,87949.0,87948.0,0.24726051]
["bitfinex-derivatives","BTCF0:USTF0",1745253504407,0.8692886,87949.0,87948.0,0.13357061]
["bitfinex-derivatives","BTCF0:USTF0",1745253504609,0.8692886,87949.0,87948.0,0.24726051]
["bitfinex-derivatives","BTCF0:USTF0",1745253504799,0.8692886,87949.0,87948.0,0.13357061]
["bitfinex-derivatives","BTCF0:USTF0",1745253504999,0.8692886,87949.0,87948.0,0.24726051]
["bitfinex-derivatives","BTCF0:USTF0",1745253506408,0.8692886,87949.0,87948.0,0.00217061]
["bitfinex-derivatives","BTCF0:USTF0",1745253506804,0.8692886,87949.0,87948.0,0.06917061]
["bitfinex-derivatives","BTCF0:USTF0",1745253507809,0.8692886,87949.0,87948.0,0.18286051]
["bitfinex-derivatives","BTCF0:USTF0",1745253510608,0.8692886,87949.0,87948.0,0.06917061]
["bitfinex-derivatives","BTCF0:USTF0",1745253513106,0.1137054,87936.0,87933.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1745253513309,0.1137054,87936.0,87930.0,0.56709734]
["bitfinex-derivatives","BTCF0:USTF0",1745253513310,0.1137054,87936.0,87934.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745253513503,0.1137067,87935.0,87934.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745253513909,0.1137067,87935.0,87934.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1745253514107,0.3077067,87935.0,87934.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1745253514309,0.3743067,87935.0,87934.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1745253514613,0.4370067,87935.0,87934.0,0.180808]
["bitfinex-derivatives","BTCF0:USTF0",1745253515206,0.4370067,87935.0,87934.0,0.181808]
["bitfinex-derivatives","BTCF0:USTF0",1745253515607,0.4370067,87935.0,87934.0,0.182808]
["bitfinex-derivatives","BTCF0:USTF0",1745253516006,0.3077067,87935.0,87934.0,0.251408]
["bitfinex-derivatives","BTCF0:USTF0",1745253519324,0.3752067,87935.0,87934.0,0.251408]
["bitfinex-derivatives","BTCF0:USTF0",1745253519615,0.3752067,87935.0,87934.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745253519808,0.3752067,87935.0,87934.0,0.251408]
["bitfinex-derivatives","BTCF0:USTF0",1745253520409,0.3752067,87935.0,87934.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745253520619,0.3752067,87935.0,87934.0,0.251408]
["bitfinex-derivatives","BTCF0:USTF0",1745253521008,0.113717,87927.0,87926.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1745253521312,0.1137183,87926.0,87925.0,0.00170585]
["bitfinex-derivatives","BTCF0:USTF0",1745253521517,0.1813183,87926.0,87925.0,0.00170585]
["bitfinex-derivatives","BTCF0:USTF0",1745253521713,0.1813183,87926.0,87925.0,0.00178585]
["bitfinex-derivatives","BTCF0:USTF0",1745253522211,0.3753183,87926.0,87925.0,0.11550545]
["bitfinex-derivatives","BTCF0:USTF0",1745253522414,0.4389183,87926.0,87925.0,0.11550545]
["bitfinex-derivatives","BTCF0:USTF0",1745253522615,0.45047311,87926.0,87925.0,0.00178585]
["bitfinex-derivatives","BTCF0:USTF0",1745253522810,0.45047311,87926.0,87925.0,0.11550545]
["bitfinex-derivatives","BTCF0:USTF0",1745253523009,0.45906313,87926.0,87925.0,0.18350545]
["bitfinex-derivatives","BTCF0:USTF0",1745253523316,0.45906313,87926.0,87925.0,0.06978585]
["bitfinex-derivatives","BTCF0:USTF0",1745253523618,0.45906313,87926.0,87917.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1745253523619,0.1137287,87918.0,87917.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1745253523807,0.4745287,87918.0,87917.0,0.00017051]
["bitfinex-derivatives","BTCF0:USTF0",1745253524215,0.1706138,87908.0,87907.0,0.0568713]
["bitfinex-derivatives","BTCF0:USTF0",1745253524418,0.5314138,87908.0,87907.0,0.1568713]
["bitfinex-derivatives","BTCF0:USTF0",1745253524617,0.5314138,87908.0,87907.0,0.1569513]
["bitfinex-derivatives","BTCF0:USTF0",1745253525210,0.7254138,87908.0,87907.0,0.1569513]
["bitfinex-derivatives","BTCF0:USTF0",1745253526123,0.7254138,87908.0,87907.0,0.2865513]
["bitfinex-derivatives","BTCF0:USTF0",1745253526724,0.7254138,87908.0,87907.0,0.2875513]
["bitfinex-derivatives","BTCF0:USTF0",1745253528326,0.194,87908.0,87907.0,0.2875513]
["bitfinex-derivatives","BTCF0:USTF0",1745253529116,0.3077416,87908.0,87907.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1745253529327,0.3709416,87908.0,87907.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1745253529529,0.3709416,87908.0,87907.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1745253529825,0.3709416,87908.0,87907.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1745253530826,0.3709416,87908.0,87907.0,0.3444229]
["bitfinex-derivatives","BTCF0:USTF0",1745253534125,0.3077416,87908.0,87907.0,0.3444229]
["bitfinex-derivatives","BTCF0:USTF0",1745253536831,0.6685416,87908.0,87907.0,0.3444229]
["bitfinex-derivatives","BTCF0:USTF0",1745253538832,0.7336416,87908.0,87907.0,0.3444229]
["bitfinex-derivatives","BTCF0:USTF0",1745253540927,0.7336416,87908.0,87907.0,0.3443429]
["bitfinex-derivatives","BTCF0:USTF0",1745253541134,0.7336416,87908.0,87907.0,0.3444229]
["bitfinex-derivatives","BTCF0:USTF0",1745253541326,0.8009416,87908.0,87907.0,0.3444229]
["bitfinex-derivatives","BTCF0:USTF0",1745253543535,0.8009416,87908.0,87907.0,0.3443429]
["bitfinex-derivatives","BTCF0:USTF0",1745253543738,0.8009416,87908.0,87907.0,0.3444229]
["bitfinex-derivatives","BTCF0:USTF0",1745253544038,0.8009416,87908.0,87907.0,0.2444229]
["bitfinex-derivatives","BTCF0:USTF0",1745253544335,0.4401416,87908.0,87907.0,0.2444229]
["bitfinex-derivatives","BTCF0:USTF0",1745253544535,0.8009416,87908.0,87907.0,0.2444229]
["bitfinex-derivatives","BTCF0:USTF0",1745253545534,0.8009416,87908.0,87907.0,0.1807229]
["bitfinex-derivatives","BTCF0:USTF0",1745253545937,0.8009416,87908.0,87907.0,0.1147429]
["bitfinex-derivatives","BTCF0:USTF0",1745253546234,0.6872,87908.0,87907.0,0.1148229]
["bitfinex-derivatives","BTCF0:USTF0",1745253546432,0.6199,87908.0,87907.0,0.2459229]
["bitfinex-derivatives","BTCF0:USTF0",1745253546622,0.7336416,87908.0,87907.0,0.2459229]
["bitfinex-derivatives","BTCF0:USTF0",1745253547527,0.7336416,87908.0,87907.0,0.2469229]
["bitfinex-derivatives","BTCF0:USTF0",1745253548138,0.6685416,87908.0,87907.0,0.2469229]
["bitfinex-derivatives","BTCF0:USTF0",1745253548335,0.6685416,87908.0,87907.0,0.2459229]
["bitfinex-derivatives","BTCF0:USTF0",1745253548641,0.6685416,87908.0,87907.0,0.2469229]
["bitfinex-derivatives","BTCF0:USTF0",1745253549139,0.6685416,87908.0,87907.0,0.1818229]
["bitfinex-derivatives","BTCF0:USTF0",1745253549338,0.7967416,87908.0,87907.0,0.1818229]
["bitfinex-derivatives","BTCF0:USTF0",1745253549539,0.7967416,87908.0,87907.0,0.1808229]
["bitfinex-derivatives","BTCF0:USTF0",1745253550440,0.7967416,87908.0,87907.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745253550740,0.7967416,87908.0,87907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253550942,0.7967416,87908.0,87906.0,0.1137431]
["bitfinex-derivatives","BTCF0:USTF0",1745253550943,0.1137429,87907.0,87906.0,0.1137431]
["bitfinex-derivatives","BTCF0:USTF0",1745253551239,0.1137468,87904.0,87903.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745253551441,0.1137468,87904.0,87903.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745253551745,0.3083468,87904.0,87903.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745253551934,0.3083468,87904.0,87903.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745253552239,0.5023468,87904.0,87903.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745253552426,0.5023468,87904.0,87903.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745253553041,0.5023468,87904.0,87903.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745253553236,0.5023468,87904.0,87903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253553536,0.1137739,87883.0,87882.0,0.00512047]
["bitfinex-derivatives","BTCF0:USTF0",1745253553734,0.1137739,87883.0,87882.0,0.25512047]
["bitfinex-derivatives","BTCF0:USTF0",1745253554241,0.194,87883.0,87882.0,0.25512047]
["bitfinex-derivatives","BTCF0:USTF0",1745253554535,0.3077739,87883.0,87882.0,0.16512047]
["bitfinex-derivatives","BTCF0:USTF0",1745253554840,0.3077739,87883.0,87882.0,0.27889567]
["bitfinex-derivatives","BTCF0:USTF0",1745253555341,0.3077739,87883.0,87882.0,0.28189567]
["bitfinex-derivatives","BTCF0:USTF0",1745253555540,0.3077739,87883.0,87882.0,0.34889567]
["bitfinex-derivatives","BTCF0:USTF0",1745253556032,0.3739739,87883.0,87882.0,0.34889567]
["bitfinex-derivatives","BTCF0:USTF0",1745253556233,0.3739739,87883.0,87882.0,0.41549567]
["bitfinex-derivatives","BTCF0:USTF0",1745253556642,0.3739739,87883.0,87882.0,0.41749567]
["bitfinex-derivatives","BTCF0:USTF0",1745253556843,0.3739739,87883.0,87882.0,0.30372047]
["bitfinex-derivatives","BTCF0:USTF0",1745253557139,0.3739739,87883.0,87882.0,0.01012047]
["bitfinex-derivatives","BTCF0:USTF0",1745253557140,0.7347739,87883.0,87882.0,0.01012047]
["bitfinex-derivatives","BTCF0:USTF0",1745253557435,0.7967739,87883.0,87882.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745253557637,0.7967739,87883.0,87882.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253557833,0.7967739,87883.0,87882.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253558030,0.8732139,87883.0,87882.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253558333,0.8732139,87883.0,87882.0,0.00204007]
["bitfinex-derivatives","BTCF0:USTF0",1745253559730,0.8732139,87883.0,87882.0,0.00304007]
["bitfinex-derivatives","BTCF0:USTF0",1745253568853,0.1137843,87875.0,87874.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745253569048,0.4745843,87875.0,87874.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745253569242,0.8663843,87875.0,87874.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745253569942,0.8663843,87875.0,87874.0,0.00025061]
["bitfinex-derivatives","BTCF0:USTF0",1745253570352,0.8663843,87875.0,87874.0,0.00225061]
["bitfinex-derivatives","BTCF0:USTF0",1745253570551,0.1137908,87870.0,87869.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745253570944,0.2452908,87870.0,87869.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745253571245,0.4392908,87870.0,87869.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745253571645,0.4392908,87870.0,87861.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745253571646,0.0568985,87866.0,87861.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1745253571944,0.4176992,87864.0,87846.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745253572146,0.1138193,87848.0,87847.0,0.10170737]
["bitfinex-derivatives","BTCF0:USTF0",1745253572345,0.1138193,87848.0,87847.0,0.00170737]
["bitfinex-derivatives","BTCF0:USTF0",1745253572651,0.1138193,87848.0,87842.0,0.00512281]
["bitfinex-derivatives","BTCF0:USTF0",1745253572652,0.1138258,87843.0,87842.0,0.00512281]
["bitfinex-derivatives","BTCF0:USTF0",1745253573045,0.45021265,87843.0,87842.0,0.00512281]
["bitfinex-derivatives","BTCF0:USTF0",1745253573250,0.45021265,87843.0,87842.0,0.00520281]
["bitfinex-derivatives","BTCF0:USTF0",1745253573449,0.45021265,87843.0,87842.0,0.00512281]
["bitfinex-derivatives","BTCF0:USTF0",1745253573638,0.4385258,87843.0,87842.0,0.00520281]
["bitfinex-derivatives","BTCF0:USTF0",1745253574553,0.45030749,87843.0,87842.0,0.00620281]
["bitfinex-derivatives","BTCF0:USTF0",1745253574752,0.33648169,87843.0,87842.0,0.00620281]
["bitfinex-derivatives","BTCF0:USTF0",1745253574948,0.3247,87843.0,87842.0,0.00620281]
["bitfinex-derivatives","BTCF0:USTF0",1745253575845,0.194,87843.0,87842.0,0.12004281]
["bitfinex-derivatives","BTCF0:USTF0",1745253576149,0.07648,87853.0,87842.0,0.67484281]
["bitfinex-derivatives","BTCF0:USTF0",1745253576343,0.07648,87853.0,87843.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745253576538,0.0696,87852.0,87843.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745253577446,0.0696,87852.0,87843.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1745253577649,0.00117071,87851.0,87843.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1745253579240,0.00117071,87851.0,87850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745253579439,0.00117071,87851.0,87850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745253579854,1e-08,87851.0,87850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745253580452,1e-08,87851.0,87850.0,0.484628]
["bitfinex-derivatives","BTCF0:USTF0",1745253580639,1e-08,87851.0,87850.0,0.49625008]
["bitfinex-derivatives","BTCF0:USTF0",1745253580947,0.001,87851.0,87850.0,0.49625008]
["bitfinex-derivatives","BTCF0:USTF0",1745253581641,0.00017071,87859.0,87850.0,0.50625008]
["bitfinex-derivatives","BTCF0:USTF0",1745253581841,0.00017071,87859.0,87858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745253582042,0.00017071,87859.0,87858.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745253582840,0.0643,87870.0,87858.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1745253583054,0.001,87859.0,87858.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745253583548,0.001,87859.0,87843.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745253583549,0.44126,87859.0,87843.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745253583753,0.3608,87855.0,87830.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745253584052,0.3608,87847.0,87842.0,0.00512281]
["bitfinex-derivatives","BTCF0:USTF0",1745253584244,0.1363,87846.0,87842.0,0.00520281]
["bitfinex-derivatives","BTCF0:USTF0",1745253584439,0.07644,87845.0,87842.0,0.00512281]
["bitfinex-derivatives","BTCF0:USTF0",1745253584650,0.07644,87845.0,87840.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253584850,0.13052959,87844.0,87831.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253586151,0.33633837,87844.0,87831.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1745253586343,0.33633837,87844.0,87831.0,0.011108]
["bitfinex-derivatives","BTCF0:USTF0",1745253586539,0.33633837,87844.0,87831.0,0.013108]
["bitfinex-derivatives","BTCF0:USTF0",1745253587249,0.14233837,87844.0,87831.0,0.013108]
["bitfinex-derivatives","BTCF0:USTF0",1745253588147,0.33633837,87844.0,87831.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745253588354,0.33633837,87844.0,87831.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1745253590146,0.14233837,87844.0,87831.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1745253591152,0.33633837,87844.0,87831.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1745253592141,0.14233837,87844.0,87831.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1745253592852,0.3608,87839.0,87831.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1745253593153,0.13173123,87838.0,87831.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1745253594246,0.32573123,87838.0,87831.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1745253595855,0.32573123,87838.0,87831.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1745253596058,0.32573123,87838.0,87831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745253596255,0.32573123,87838.0,87831.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745253596552,0.32573123,87838.0,87831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745253598045,0.32573123,87838.0,87831.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745253598255,0.32573123,87838.0,87831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745253598446,0.113852,87837.0,87819.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745253598655,0.57573123,87838.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745253598656,0.3608,87831.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745253598851,0.07644,87830.0,87819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253599045,0.20879375,87830.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745253599249,0.40279375,87830.0,87819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253599448,0.55223509,87830.0,87803.0,0.17396552]
["bitfinex-derivatives","BTCF0:USTF0",1745253599653,0.3608,87820.0,87819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253600158,0.5577165,87820.0,87819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253600550,0.1969165,87820.0,87819.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745253600752,0.20233913,87820.0,87819.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745253601055,0.20233913,87820.0,87819.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1745253601362,0.00833913,87820.0,87819.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745253601558,0.00337025,87820.0,87819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745253601753,0.00337025,87820.0,87819.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745253602152,0.19737025,87820.0,87819.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745253603164,0.00337025,87820.0,87819.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745253603458,0.01210994,87820.0,87819.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745253604054,0.20610994,87820.0,87819.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745253604855,0.20610994,87820.0,87819.0,0.1169369]
["bitfinex-derivatives","BTCF0:USTF0",1745253605257,0.01210994,87820.0,87819.0,0.1864369]
["bitfinex-derivatives","BTCF0:USTF0",1745253605761,0.00873969,87820.0,87819.0,0.2529369]
["bitfinex-derivatives","BTCF0:USTF0",1745253605960,0.065,87825.0,87824.0,0.1138504]
["bitfinex-derivatives","BTCF0:USTF0",1745253606163,0.1987,87825.0,87824.0,0.1138504]
["bitfinex-derivatives","BTCF0:USTF0",1745253606374,0.1987,87825.0,87824.0,0.1803504]
["bitfinex-derivatives","BTCF0:USTF0",1745253606952,0.20704028,87825.0,87824.0,0.1138504]
["bitfinex-derivatives","BTCF0:USTF0",1745253607162,0.20704028,87825.0,87824.0,0.1148504]
["bitfinex-derivatives","BTCF0:USTF0",1745253607365,0.20976225,87825.0,87824.0,0.1148504]
["bitfinex-derivatives","BTCF0:USTF0",1745253608266,0.20976225,87825.0,87824.0,0.1158504]
["bitfinex-derivatives","BTCF0:USTF0",1745253609165,0.40376225,87825.0,87824.0,0.1158504]
["bitfinex-derivatives","BTCF0:USTF0",1745253611156,0.20976225,87825.0,87824.0,0.1158504]
["bitfinex-derivatives","BTCF0:USTF0",1745253611552,0.20976225,87825.0,87824.0,0.1825504]
["bitfinex-derivatives","BTCF0:USTF0",1745253612164,0.40104028,87825.0,87824.0,0.1825504]
["bitfinex-derivatives","BTCF0:USTF0",1745253613268,0.20704028,87825.0,87824.0,0.1825504]
["bitfinex-derivatives","BTCF0:USTF0",1745253614864,0.20704028,87825.0,87824.0,0.2496504]
["bitfinex-derivatives","BTCF0:USTF0",1745253615065,0.00834028,87825.0,87824.0,0.4296504]
["bitfinex-derivatives","BTCF0:USTF0",1745253615263,0.3608,87839.0,87838.0,0.1138322]
["bitfinex-derivatives","BTCF0:USTF0",1745253615767,0.4936,87839.0,87838.0,0.1138322]
["bitfinex-derivatives","BTCF0:USTF0",1745253616272,0.49450718,87839.0,87838.0,0.1836322]
["bitfinex-derivatives","BTCF0:USTF0",1745253616461,0.49550718,87839.0,87838.0,0.1836322]
["bitfinex-derivatives","BTCF0:USTF0",1745253617269,0.60933808,87839.0,87838.0,0.1138322]
["bitfinex-derivatives","BTCF0:USTF0",1745253617467,0.60933808,87839.0,87416.0,1.97750274]
["bitfinex-derivatives","BTCF0:USTF0",1745253617468,0.0569175,87836.0,87834.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745253617663,0.3035548,87835.0,87834.0,0.1138374]
["bitfinex-derivatives","BTCF0:USTF0",1745253617862,0.1897187,87835.0,87834.0,0.1138374]
["bitfinex-derivatives","BTCF0:USTF0",1745253618462,0.1138413,87831.0,87830.0,0.11401281]
["bitfinex-derivatives","BTCF0:USTF0",1745253618668,0.0569201,87832.0,87831.0,0.1138413]
["bitfinex-derivatives","BTCF0:USTF0",1745253618972,0.14266309,87835.0,87834.0,0.1138374]
["bitfinex-derivatives","BTCF0:USTF0",1745253618973,0.12327386,87835.0,87834.0,0.1138374]
["bitfinex-derivatives","BTCF0:USTF0",1745253619362,0.00950227,87835.0,87834.0,0.1138374]
["bitfinex-derivatives","BTCF0:USTF0",1745253619969,0.00950227,87835.0,87834.0,0.1832374]
["bitfinex-derivatives","BTCF0:USTF0",1745253620265,0.20350227,87835.0,87834.0,0.1832374]
["bitfinex-derivatives","BTCF0:USTF0",1745253620664,0.31733837,87835.0,87834.0,0.1138374]
["bitfinex-derivatives","BTCF0:USTF0",1745253620855,0.31633837,87835.0,87834.0,0.1138374]
["bitfinex-derivatives","BTCF0:USTF0",1745253621058,0.0569188,87834.0,87830.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253621261,0.4746413,87831.0,87830.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253621462,0.5510413,87831.0,87830.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253621661,0.55123574,87831.0,87830.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1745253622063,0.74523574,87831.0,87830.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253622265,0.74523574,87831.0,87830.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1745253622467,0.74523574,87831.0,87830.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1745253622668,0.74523574,87831.0,87830.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1745253624465,1.10909174,87831.0,87830.0,0.00025071]
["bitfinex-derivatives","BTCF0:USTF0",1745253624662,1.10909174,87831.0,87817.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1745253624663,0.1138582,87818.0,87817.0,0.000378]
["bitfinex-derivatives","BTCF0:USTF0",1745253624865,0.4746582,87818.0,87817.0,0.1142374]
["bitfinex-derivatives","BTCF0:USTF0",1745253625063,0.73689335,87818.0,87817.0,0.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1745253625468,0.73689335,87818.0,87817.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253625770,0.73689335,87818.0,87817.0,0.1159675]
["bitfinex-derivatives","BTCF0:USTF0",1745253626067,0.7481976,87818.0,87817.0,0.1159675]
["bitfinex-derivatives","BTCF0:USTF0",1745253626269,0.5541976,87818.0,87817.0,0.1159675]
["bitfinex-derivatives","BTCF0:USTF0",1745253626471,0.5541976,87818.0,87811.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745253626472,0.1138659,87812.0,87811.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745253626868,0.1138685,87810.0,87809.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1745253627066,0.4746685,87810.0,87809.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1745253627266,0.67236303,87810.0,87809.0,0.00019462]
["bitfinex-derivatives","BTCF0:USTF0",1745253628171,0.67236303,87810.0,87809.0,0.00119462]
["bitfinex-derivatives","BTCF0:USTF0",1745253628674,0.1138763,87804.0,87803.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745253629170,0.1138776,87803.0,87800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745253629375,0.1778776,87803.0,87800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745253629571,0.0569412,87800.0,87796.0,0.17396552]
["bitfinex-derivatives","BTCF0:USTF0",1745253629770,0.4746854,87797.0,87796.0,0.17423552]
["bitfinex-derivatives","BTCF0:USTF0",1745253630079,0.47488,87797.0,87796.0,0.17423552]
["bitfinex-derivatives","BTCF0:USTF0",1745253630270,0.47488,87797.0,87789.0,0.170842]
["bitfinex-derivatives","BTCF0:USTF0",1745253630271,0.056946,87792.0,87789.0,0.170842]
["bitfinex-derivatives","BTCF0:USTF0",1745253630470,0.064,87791.0,87790.0,0.1784945]
["bitfinex-derivatives","BTCF0:USTF0",1745253630670,0.07093714,87791.0,87790.0,0.1784945]
["bitfinex-derivatives","BTCF0:USTF0",1745253631171,0.13661082,87791.0,87790.0,0.1784945]
["bitfinex-derivatives","BTCF0:USTF0",1745253631763,0.20211082,87791.0,87790.0,0.1784945]
["bitfinex-derivatives","BTCF0:USTF0",1745253631977,0.20211082,87791.0,87790.0,0.1804945]
["bitfinex-derivatives","BTCF0:USTF0",1745253632365,0.20211082,87791.0,87790.0,0.1824945]
["bitfinex-derivatives","BTCF0:USTF0",1745253633273,0.20211082,87791.0,87790.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745253633778,0.20211082,87791.0,87790.0,0.1824945]
["bitfinex-derivatives","BTCF0:USTF0",1745253634569,0.20211082,87791.0,87790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745253635478,0.20211082,87791.0,87790.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745253635877,0.20211082,87791.0,87790.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745253636073,0.20211082,87791.0,87790.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745253636278,0.13811082,87791.0,87790.0,0.1169745]
["bitfinex-derivatives","BTCF0:USTF0",1745253636475,0.20851082,87791.0,87790.0,0.1169745]
["bitfinex-derivatives","BTCF0:USTF0",1745253636780,0.14301082,87791.0,87790.0,0.2563745]
["bitfinex-derivatives","BTCF0:USTF0",1745253636970,0.14301082,87791.0,87790.0,0.3266745]
["bitfinex-derivatives","BTCF0:USTF0",1745253637171,0.14301082,87791.0,87790.0,0.5196745]
["bitfinex-derivatives","BTCF0:USTF0",1745253638371,0.07261082,87791.0,87790.0,0.5196745]
["bitfinex-derivatives","BTCF0:USTF0",1745253639571,0.13651082,87791.0,87790.0,0.5196745]
["bitfinex-derivatives","BTCF0:USTF0",1745253640571,0.01566422,87791.0,87790.0,0.5196745]
["bitfinex-derivatives","BTCF0:USTF0",1745253640775,0.5385824,87800.0,87797.0,0.0569419]
["bitfinex-derivatives","BTCF0:USTF0",1745253640970,0.5885652,87800.0,87799.0,0.1138828]
["bitfinex-derivatives","BTCF0:USTF0",1745253641578,0.59452932,87800.0,87799.0,0.2482828]
["bitfinex-derivatives","BTCF0:USTF0",1745253642079,0.59452932,87800.0,87799.0,0.4422828]
["bitfinex-derivatives","BTCF0:USTF0",1745253643179,0.59552932,87800.0,87799.0,0.4422828]
["bitfinex-derivatives","BTCF0:USTF0",1745253644183,0.59552932,87800.0,87799.0,0.3771828]
["bitfinex-derivatives","BTCF0:USTF0",1745253647179,0.48364652,87800.0,87799.0,0.3771828]
["bitfinex-derivatives","BTCF0:USTF0",1745253647383,0.48564652,87800.0,87799.0,0.4442828]
["bitfinex-derivatives","BTCF0:USTF0",1745253647884,0.48564652,87800.0,87799.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1745253648085,0.48564652,87800.0,87799.0,0.3771828]
["bitfinex-derivatives","BTCF0:USTF0",1745253648379,0.48464652,87800.0,87799.0,0.3771828]
["bitfinex-derivatives","BTCF0:USTF0",1745253648584,0.48464652,87800.0,87799.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1745253650189,0.48464652,87800.0,87799.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745253650379,0.48364652,87800.0,87799.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745253650786,0.48364652,87800.0,87799.0,0.1831828]
["bitfinex-derivatives","BTCF0:USTF0",1745253651082,0.48364652,87800.0,87799.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745253651484,0.0569454,87794.0,87790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253651681,0.4746919,87792.0,87790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253651980,0.47482164,87792.0,87787.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745253652186,0.1138971,87788.0,87787.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745253652572,0.2460971,87788.0,87787.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745253653879,0.2460971,87788.0,87787.0,0.1791984]
["bitfinex-derivatives","BTCF0:USTF0",1745253654476,0.2470971,87788.0,87787.0,0.1791984]
["bitfinex-derivatives","BTCF0:USTF0",1745253654679,0.2480971,87788.0,87787.0,0.1811984]
["bitfinex-derivatives","BTCF0:USTF0",1745253655679,0.6088971,87788.0,87787.0,0.1811984]
["bitfinex-derivatives","BTCF0:USTF0",1745253655987,0.6164181,87788.0,87787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745253656282,0.6164181,87788.0,87787.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745253656987,0.6164181,87788.0,87782.0,0.00539631]
["bitfinex-derivatives","BTCF0:USTF0",1745253657179,0.1139036,87783.0,87782.0,0.00539631]
["bitfinex-derivatives","BTCF0:USTF0",1745253657581,0.31195243,87783.0,87782.0,0.00512631]
["bitfinex-derivatives","BTCF0:USTF0",1745253657779,0.1139152,87774.0,87773.0,0.00170883]
["bitfinex-derivatives","BTCF0:USTF0",1745253657979,0.4747152,87774.0,87773.0,0.00170883]
["bitfinex-derivatives","BTCF0:USTF0",1745253658174,0.61300427,87774.0,87773.0,0.00170883]
["bitfinex-derivatives","BTCF0:USTF0",1745253658774,0.61300427,87774.0,87773.0,0.00178883]
["bitfinex-derivatives","BTCF0:USTF0",1745253659175,0.61300427,87774.0,87773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253659375,0.25220427,87774.0,87773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253659781,0.25320427,87774.0,87773.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745253660184,0.61400427,87774.0,87773.0,0.1159965]
["bitfinex-derivatives","BTCF0:USTF0",1745253660487,0.61600427,87774.0,87773.0,0.1149965]
["bitfinex-derivatives","BTCF0:USTF0",1745253660682,0.61600427,87774.0,87773.0,0.1825965]
["bitfinex-derivatives","BTCF0:USTF0",1745253660887,0.1801152,87774.0,87773.0,0.1825965]
["bitfinex-derivatives","BTCF0:USTF0",1745253661083,0.1801152,87774.0,87773.0,0.4413965]
["bitfinex-derivatives","BTCF0:USTF0",1745253661283,0.1169152,87774.0,87773.0,0.4413965]
["bitfinex-derivatives","BTCF0:USTF0",1745253662690,0.1791152,87774.0,87773.0,0.4413965]
["bitfinex-derivatives","BTCF0:USTF0",1745253663784,0.0652,87774.0,87773.0,0.4413965]
["bitfinex-derivatives","BTCF0:USTF0",1745253664084,0.1791152,87774.0,87773.0,0.4413965]
["bitfinex-derivatives","BTCF0:USTF0",1745253664285,0.1169152,87774.0,87773.0,0.4413965]
["bitfinex-derivatives","BTCF0:USTF0",1745253665589,0.0569444,87795.0,87780.0,0.0569536]
["bitfinex-derivatives","BTCF0:USTF0",1745253665891,0.2277923,87791.0,87790.0,0.1138945]
["bitfinex-derivatives","BTCF0:USTF0",1745253666087,0.2277923,87791.0,87790.0,0.4380945]
["bitfinex-derivatives","BTCF0:USTF0",1745253666485,0.23492404,87791.0,87790.0,0.4380945]
["bitfinex-derivatives","BTCF0:USTF0",1745253666688,0.24647863,87791.0,87790.0,0.4380945]
["bitfinex-derivatives","BTCF0:USTF0",1745253666890,0.24747863,87791.0,87790.0,0.4380945]
["bitfinex-derivatives","BTCF0:USTF0",1745253668288,0.07663393,87791.0,87790.0,0.4380945]
["bitfinex-derivatives","BTCF0:USTF0",1745253668787,0.14373393,87791.0,87790.0,0.4380945]
["bitfinex-derivatives","BTCF0:USTF0",1745253669690,0.01255459,87791.0,87790.0,0.4980945]
["bitfinex-derivatives","BTCF0:USTF0",1745253670684,0.00955459,87791.0,87790.0,0.4980945]
["bitfinex-derivatives","BTCF0:USTF0",1745253670891,0.00955459,87791.0,87790.0,0.4990945]
["bitfinex-derivatives","BTCF0:USTF0",1745253671893,0.00855459,87791.0,87790.0,0.4990945]
["bitfinex-derivatives","BTCF0:USTF0",1745253672092,0.001,87791.0,87790.0,0.5010945]
["bitfinex-derivatives","BTCF0:USTF0",1745253672292,0.00939058,87791.0,87790.0,0.5020945]
["bitfinex-derivatives","BTCF0:USTF0",1745253672588,0.001,87791.0,87790.0,0.5020945]
["bitfinex-derivatives","BTCF0:USTF0",1745253672985,0.001,87791.0,87790.0,0.5000945]
["bitfinex-derivatives","BTCF0:USTF0",1745253673191,0.11405441,87799.0,87798.0,0.1128841]
["bitfinex-derivatives","BTCF0:USTF0",1745253673591,0.11405441,87799.0,87798.0,0.2409841]
["bitfinex-derivatives","BTCF0:USTF0",1745253673793,0.17825441,87799.0,87798.0,0.2409841]
["bitfinex-derivatives","BTCF0:USTF0",1745253674192,0.17825441,87799.0,87798.0,0.4349841]
["bitfinex-derivatives","BTCF0:USTF0",1745253675097,0.17925441,87799.0,87798.0,0.4359841]
["bitfinex-derivatives","BTCF0:USTF0",1745253676798,0.06537081,87799.0,87798.0,0.4359841]
["bitfinex-derivatives","BTCF0:USTF0",1745253677498,0.17925361,87799.0,87798.0,0.4359841]
["bitfinex-derivatives","BTCF0:USTF0",1745253678295,0.24025361,87799.0,87798.0,0.4359841]
["bitfinex-derivatives","BTCF0:USTF0",1745253678486,0.17925361,87799.0,87798.0,0.4359841]
["bitfinex-derivatives","BTCF0:USTF0",1745253678691,0.06537081,87799.0,87798.0,0.4359841]
["bitfinex-derivatives","BTCF0:USTF0",1745253679396,0.17925361,87799.0,87798.0,0.4359841]
["bitfinex-derivatives","BTCF0:USTF0",1745253679795,0.24305361,87799.0,87798.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745253679994,0.24305361,87799.0,87798.0,0.3089641]
["bitfinex-derivatives","BTCF0:USTF0",1745253680193,0.24305361,87799.0,87798.0,0.1149641]
["bitfinex-derivatives","BTCF0:USTF0",1745253680791,0.24305361,87799.0,87798.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745253681195,0.24914745,87799.0,87798.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745253681499,0.24914745,87799.0,87798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745253681694,0.24914745,87799.0,87798.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745253682097,0.113888,87795.0,87794.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745253682294,0.474688,87795.0,87794.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745253682501,0.1138945,87790.0,87789.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253682893,0.1139036,87783.0,87777.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745253683199,0.66986087,87783.0,87782.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1745253683499,0.79796087,87783.0,87782.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1745253683800,0.79796087,87783.0,87782.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1745253684200,0.60396087,87783.0,87782.0,0.00025081]
["bitfinex-derivatives","BTCF0:USTF0",1745253684700,0.60396087,87783.0,87782.0,0.00225081]
["bitfinex-derivatives","BTCF0:USTF0",1745253685302,0.66896087,87783.0,87782.0,0.00425081]
["bitfinex-derivatives","BTCF0:USTF0",1745253685502,0.67096087,87783.0,87782.0,0.00225081]
["bitfinex-derivatives","BTCF0:USTF0",1745253685903,0.67096087,87783.0,87782.0,0.00125081]
["bitfinex-derivatives","BTCF0:USTF0",1745253686202,0.66996087,87783.0,87782.0,0.00125081]
["bitfinex-derivatives","BTCF0:USTF0",1745253686501,0.66996087,87783.0,87782.0,0.11515561]
["bitfinex-derivatives","BTCF0:USTF0",1745253689098,0.66896087,87783.0,87782.0,0.30815561]
["bitfinex-derivatives","BTCF0:USTF0",1745253692102,0.1931,87783.0,87782.0,0.30815561]
["bitfinex-derivatives","BTCF0:USTF0",1745253692403,0.31517343,87783.0,87782.0,0.19425081]
["bitfinex-derivatives","BTCF0:USTF0",1745253692902,0.1139165,87773.0,87772.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745253693102,0.1139178,87772.0,87771.0,0.1708783]
["bitfinex-derivatives","BTCF0:USTF0",1745253693301,0.2418178,87772.0,87771.0,0.0569594]
["bitfinex-derivatives","BTCF0:USTF0",1745253693496,0.2419476,87772.0,87771.0,0.0569594]
["bitfinex-derivatives","BTCF0:USTF0",1745253694098,0.2419476,87772.0,87771.0,0.2509594]
["bitfinex-derivatives","BTCF0:USTF0",1745253694500,0.1280298,87772.0,87771.0,0.2509594]
["bitfinex-derivatives","BTCF0:USTF0",1745253694802,0.1289,87772.0,87771.0,0.4403594]
["bitfinex-derivatives","BTCF0:USTF0",1745253696098,0.2428178,87772.0,87771.0,0.4403594]
["bitfinex-derivatives","BTCF0:USTF0",1745253696303,0.2428178,87772.0,87771.0,0.3147594]
["bitfinex-derivatives","BTCF0:USTF0",1745253699607,0.2428178,87772.0,87771.0,0.3767594]
["bitfinex-derivatives","BTCF0:USTF0",1745253704506,0.2428178,87772.0,87771.0,0.3147594]
["bitfinex-derivatives","BTCF0:USTF0",1745253704707,0.25241531,87772.0,87771.0,0.3147594]
["bitfinex-derivatives","BTCF0:USTF0",1745253706210,0.31691531,87772.0,87771.0,0.3147594]
["bitfinex-derivatives","BTCF0:USTF0",1745253707013,0.13849751,87772.0,87771.0,0.3147594]
["bitfinex-derivatives","BTCF0:USTF0",1745253707204,0.13849751,87772.0,87771.0,0.3804594]
["bitfinex-derivatives","BTCF0:USTF0",1745253709616,0.1289,87772.0,87771.0,0.3804594]
["bitfinex-derivatives","BTCF0:USTF0",1745253710415,0.0666,87772.0,87771.0,0.3804594]
["bitfinex-derivatives","BTCF0:USTF0",1745253711410,0.1805178,87772.0,87771.0,0.3804594]
["bitfinex-derivatives","BTCF0:USTF0",1745253711614,0.1805178,87772.0,87770.0,0.0569602]
["bitfinex-derivatives","BTCF0:USTF0",1745253711813,0.1805178,87772.0,87740.0,0.17396552]
["bitfinex-derivatives","BTCF0:USTF0",1745253711814,0.1139555,87743.0,87740.0,0.17396552]
["bitfinex-derivatives","BTCF0:USTF0",1745253712006,0.4747555,87743.0,87740.0,0.17396552]
["bitfinex-derivatives","BTCF0:USTF0",1745253712209,0.5585656,87743.0,87742.0,0.00520864]
["bitfinex-derivatives","BTCF0:USTF0",1745253712409,0.68095987,87743.0,87742.0,0.00520864]
["bitfinex-derivatives","BTCF0:USTF0",1745253712810,0.74245987,87743.0,87742.0,0.00520864]
["bitfinex-derivatives","BTCF0:USTF0",1745253713216,0.54469427,87743.0,87742.0,0.00520864]
["bitfinex-derivatives","BTCF0:USTF0",1745253713518,0.55805738,87743.0,87742.0,0.00512864]
["bitfinex-derivatives","BTCF0:USTF0",1745253713720,0.55805738,87743.0,87742.0,0.00520864]
["bitfinex-derivatives","BTCF0:USTF0",1745253714511,0.56005738,87743.0,87742.0,0.00520864]
["bitfinex-derivatives","BTCF0:USTF0",1745253714917,0.56105738,87743.0,87742.0,0.00520864]
["bitfinex-derivatives","BTCF0:USTF0",1745253715419,0.56105738,87743.0,87742.0,0.00512864]
["bitfinex-derivatives","BTCF0:USTF0",1745253715608,0.56105738,87743.0,87742.0,0.00520864]
["bitfinex-derivatives","BTCF0:USTF0",1745253715814,0.1139633,87737.0,87736.0,0.2286506]
["bitfinex-derivatives","BTCF0:USTF0",1745253716111,0.4755427,87737.0,87736.0,0.2287306]
["bitfinex-derivatives","BTCF0:USTF0",1745253716319,0.4755427,87737.0,87721.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253716320,0.1139815,87723.0,87721.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253716513,0.4747815,87723.0,87721.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253716715,0.48996363,87723.0,87707.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745253717021,0.48996363,87723.0,87722.0,0.00520981]
["bitfinex-derivatives","BTCF0:USTF0",1745253718817,0.49096363,87723.0,87722.0,0.00620981]
["bitfinex-derivatives","BTCF0:USTF0",1745253719017,0.49196363,87723.0,87722.0,0.00820981]
["bitfinex-derivatives","BTCF0:USTF0",1745253719425,0.61886363,87723.0,87722.0,0.00820981]
["bitfinex-derivatives","BTCF0:USTF0",1745253722025,0.3628,87723.0,87722.0,0.12219261]
["bitfinex-derivatives","BTCF0:USTF0",1745253722214,0.3628,87723.0,87722.0,0.31619261]
["bitfinex-derivatives","BTCF0:USTF0",1745253722416,0.3628,87723.0,87722.0,0.55798861]
["bitfinex-derivatives","BTCF0:USTF0",1745253723024,0.4767815,87723.0,87722.0,0.44399261]
["bitfinex-derivatives","BTCF0:USTF0",1745253725526,0.5411815,87723.0,87722.0,0.44399261]
["bitfinex-derivatives","BTCF0:USTF0",1745253725725,0.4767815,87723.0,87722.0,0.44399261]
["bitfinex-derivatives","BTCF0:USTF0",1745253726026,0.3628,87723.0,87722.0,0.44399261]
["bitfinex-derivatives","BTCF0:USTF0",1745253728222,0.4767815,87723.0,87722.0,0.44399261]
["bitfinex-derivatives","BTCF0:USTF0",1745253728527,0.5400815,87723.0,87722.0,0.44399261]
["bitfinex-derivatives","BTCF0:USTF0",1745253728727,0.6039815,87723.0,87722.0,0.44399261]
["bitfinex-derivatives","BTCF0:USTF0",1745253728928,0.6039815,87723.0,87722.0,0.44391261]
["bitfinex-derivatives","BTCF0:USTF0",1745253729123,0.6039815,87723.0,87722.0,0.44399261]
["bitfinex-derivatives","BTCF0:USTF0",1745253729520,0.6039815,87723.0,87722.0,0.20220981]
["bitfinex-derivatives","BTCF0:USTF0",1745253729721,0.61994303,87723.0,87722.0,0.20220981]
["bitfinex-derivatives","BTCF0:USTF0",1745253729925,0.61994303,87723.0,87722.0,0.20212981]
["bitfinex-derivatives","BTCF0:USTF0",1745253730122,0.1140023,87707.0,87706.0,0.124308]
["bitfinex-derivatives","BTCF0:USTF0",1745253730322,0.4748023,87707.0,87706.0,0.234308]
["bitfinex-derivatives","BTCF0:USTF0",1745253730623,0.6002023,87707.0,87706.0,0.234308]
["bitfinex-derivatives","BTCF0:USTF0",1745253731123,0.6002023,87707.0,87706.0,0.428308]
["bitfinex-derivatives","BTCF0:USTF0",1745253731316,0.9620023,87707.0,87706.0,0.371608]
["bitfinex-derivatives","BTCF0:USTF0",1745253731516,0.9630023,87707.0,87706.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1745253731723,0.1140075,87703.0,87700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745253731921,0.1140101,87701.0,87700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745253732317,0.1140101,87701.0,87680.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745253732318,0.5700622,87700.0,87667.0,0.1738439]
["bitfinex-derivatives","BTCF0:USTF0",1745253732518,0.4748517,87669.0,87667.0,0.1738439]
["bitfinex-derivatives","BTCF0:USTF0",1745253733219,0.4748517,87669.0,87668.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1745253733525,0.6009517,87669.0,87668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745253733729,0.6009517,87669.0,87668.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1745253733930,0.60946368,87669.0,87668.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1745253734127,0.80346368,87669.0,87668.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1745253734432,0.74066368,87669.0,87668.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1745253734619,0.74166368,87669.0,87668.0,0.196833]
["bitfinex-derivatives","BTCF0:USTF0",1745253735328,0.74166368,87669.0,87668.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1745253735526,0.80796368,87669.0,87668.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1745253736223,0.0570282,87666.0,87662.0,0.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1745253736423,0.1140595,87663.0,87662.0,0.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1745253736924,0.2450595,87663.0,87662.0,0.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1745253737126,0.4390595,87663.0,87662.0,0.00513332]
["bitfinex-derivatives","BTCF0:USTF0",1745253737319,0.4390595,87663.0,87662.0,0.00521332]
["bitfinex-derivatives","BTCF0:USTF0",1745253737523,0.4390595,87663.0,87662.0,0.11919412]
["bitfinex-derivatives","BTCF0:USTF0",1745253737823,0.4390595,87663.0,87662.0,0.11927412]
["bitfinex-derivatives","BTCF0:USTF0",1745253738026,0.4410595,87663.0,87662.0,0.11927412]
["bitfinex-derivatives","BTCF0:USTF0",1745253738426,0.4420595,87663.0,87662.0,0.11927412]
["bitfinex-derivatives","BTCF0:USTF0",1745253739618,0.4410595,87663.0,87662.0,0.11927412]
["bitfinex-derivatives","BTCF0:USTF0",1745253740226,0.327,87663.0,87662.0,0.11927412]
["bitfinex-derivatives","BTCF0:USTF0",1745253740428,0.4410595,87663.0,87662.0,0.18357412]
["bitfinex-derivatives","BTCF0:USTF0",1745253740630,0.327,87663.0,87662.0,0.18357412]
["bitfinex-derivatives","BTCF0:USTF0",1745253740833,0.196,87663.0,87662.0,0.35764611]
["bitfinex-derivatives","BTCF0:USTF0",1745253741029,0.196,87663.0,87662.0,0.48254611]
["bitfinex-derivatives","BTCF0:USTF0",1745253741230,0.00851198,87669.0,87668.0,0.114053]
["bitfinex-derivatives","BTCF0:USTF0",1745253741426,0.3608,87674.0,87672.0,0.1140478]
["bitfinex-derivatives","BTCF0:USTF0",1745253741633,0.1756355,87682.0,87672.0,0.1140478]
["bitfinex-derivatives","BTCF0:USTF0",1745253741820,0.3608,87678.0,87672.0,0.3550078]
["bitfinex-derivatives","BTCF0:USTF0",1745253742135,0.3608,87695.0,87672.0,1.08236]
["bitfinex-derivatives","BTCF0:USTF0",1745253742331,0.0628,87704.0,87703.0,0.1140075]
["bitfinex-derivatives","BTCF0:USTF0",1745253742527,0.0628,87704.0,87703.0,0.1130075]
["bitfinex-derivatives","BTCF0:USTF0",1745253742722,0.07136359,87704.0,87703.0,0.1130075]
["bitfinex-derivatives","BTCF0:USTF0",1745253742922,0.07136359,87704.0,87703.0,0.1773075]
["bitfinex-derivatives","BTCF0:USTF0",1745253742923,0.00856359,87704.0,87703.0,0.1773075]
["bitfinex-derivatives","BTCF0:USTF0",1745253743128,0.0625,87712.0,87711.0,0.1139971]
["bitfinex-derivatives","BTCF0:USTF0",1745253743428,0.19451294,87712.0,87711.0,0.1139971]
["bitfinex-derivatives","BTCF0:USTF0",1745253743629,0.26031294,87712.0,87711.0,0.1139971]
["bitfinex-derivatives","BTCF0:USTF0",1745253743832,0.24246682,87712.0,87711.0,0.1129971]
["bitfinex-derivatives","BTCF0:USTF0",1745253744023,0.1140062,87704.0,87703.0,0.2520037]
["bitfinex-derivatives","BTCF0:USTF0",1745253744222,0.1140062,87704.0,87703.0,0.1150075]
["bitfinex-derivatives","BTCF0:USTF0",1745253744426,0.1140062,87704.0,87703.0,0.1150875]
["bitfinex-derivatives","BTCF0:USTF0",1745253744427,0.00103995,87704.0,87703.0,0.1150875]
["bitfinex-derivatives","BTCF0:USTF0",1745253744626,0.06783995,87704.0,87703.0,0.1160875]
["bitfinex-derivatives","BTCF0:USTF0",1745253744834,0.0668,87704.0,87703.0,0.1160875]
["bitfinex-derivatives","BTCF0:USTF0",1745253745126,0.1808062,87704.0,87703.0,0.1160875]
["bitfinex-derivatives","BTCF0:USTF0",1745253745732,0.2433062,87704.0,87703.0,0.1160875]
["bitfinex-derivatives","BTCF0:USTF0",1745253746124,0.2443062,87704.0,87703.0,0.1170875]
["bitfinex-derivatives","BTCF0:USTF0",1745253746429,0.1303,87704.0,87703.0,0.1170875]
["bitfinex-derivatives","BTCF0:USTF0",1745253747921,0.4911,87704.0,87703.0,0.1170875]
["bitfinex-derivatives","BTCF0:USTF0",1745253748824,0.6051062,87704.0,87703.0,0.1170875]
["bitfinex-derivatives","BTCF0:USTF0",1745253754031,0.1140166,87696.0,87695.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1745253754234,0.1140348,87682.0,87672.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745253754534,0.1140465,87673.0,87672.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745253754740,0.4748465,87673.0,87672.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745253754936,0.62344839,87673.0,87672.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745253755134,0.1140504,87670.0,87669.0,0.0570258]
["bitfinex-derivatives","BTCF0:USTF0",1745253755528,0.2426504,87670.0,87669.0,0.0570258]
["bitfinex-derivatives","BTCF0:USTF0",1745253756132,0.4366504,87670.0,87669.0,0.0570258]
["bitfinex-derivatives","BTCF0:USTF0",1745253756334,0.1140543,87667.0,87666.0,0.0570274]
["bitfinex-derivatives","BTCF0:USTF0",1745253756828,0.2426543,87667.0,87666.0,0.0570274]
["bitfinex-derivatives","BTCF0:USTF0",1745253757229,0.4366543,87667.0,87666.0,0.0570274]
["bitfinex-derivatives","BTCF0:USTF0",1745253758237,0.4376543,87667.0,87666.0,0.0590274]
["bitfinex-derivatives","BTCF0:USTF0",1745253758634,0.44617266,87667.0,87666.0,0.0590274]
["bitfinex-derivatives","BTCF0:USTF0",1745253758930,0.26951836,87667.0,87666.0,0.1868274]
["bitfinex-derivatives","BTCF0:USTF0",1745253759732,0.20351836,87667.0,87666.0,0.1868274]
["bitfinex-derivatives","BTCF0:USTF0",1745253759937,0.20451836,87667.0,87666.0,0.1878274]
["bitfinex-derivatives","BTCF0:USTF0",1745253760136,0.01051836,87667.0,87666.0,0.1878274]
["bitfinex-derivatives","BTCF0:USTF0",1745253761129,0.20451836,87667.0,87666.0,0.1878274]
["bitfinex-derivatives","BTCF0:USTF0",1745253761836,0.26511836,87667.0,87666.0,0.1878274]
["bitfinex-derivatives","BTCF0:USTF0",1745253762033,0.26411836,87667.0,87666.0,0.1848274]
["bitfinex-derivatives","BTCF0:USTF0",1745253762234,0.26511836,87667.0,87666.0,0.1878274]
["bitfinex-derivatives","BTCF0:USTF0",1745253762835,0.26411836,87667.0,87666.0,0.1848274]
["bitfinex-derivatives","BTCF0:USTF0",1745253763036,0.26511836,87667.0,87666.0,0.1878274]
["bitfinex-derivatives","BTCF0:USTF0",1745253763238,0.07111836,87667.0,87666.0,0.1878274]
["bitfinex-derivatives","BTCF0:USTF0",1745253763439,0.00017102,87681.0,87680.0,0.1140374]
["bitfinex-derivatives","BTCF0:USTF0",1745253763637,0.00017102,87681.0,87680.0,0.2402374]
["bitfinex-derivatives","BTCF0:USTF0",1745253763938,0.00866338,87681.0,87680.0,0.3542894]
["bitfinex-derivatives","BTCF0:USTF0",1745253764134,0.00017102,87681.0,87680.0,0.5482894]
["bitfinex-derivatives","BTCF0:USTF0",1745253765039,0.00848982,87681.0,87680.0,0.5582894]
["bitfinex-derivatives","BTCF0:USTF0",1745253765342,0.0636,87702.0,87701.0,0.1130101]
["bitfinex-derivatives","BTCF0:USTF0",1745253765546,0.00855311,87705.0,87704.0,0.1140062]
["bitfinex-derivatives","BTCF0:USTF0",1745253765837,0.1140036,87706.0,87705.0,0.1710059]
["bitfinex-derivatives","BTCF0:USTF0",1745253766040,0.1140036,87706.0,87705.0,0.2330059]
["bitfinex-derivatives","BTCF0:USTF0",1745253766239,0.1776036,87706.0,87705.0,0.2330059]
["bitfinex-derivatives","BTCF0:USTF0",1745253766640,0.2398036,87706.0,87705.0,0.2330059]
["bitfinex-derivatives","BTCF0:USTF0",1745253766940,0.1258,87706.0,87705.0,0.2330059]
["bitfinex-derivatives","BTCF0:USTF0",1745253767445,0.2398036,87706.0,87705.0,0.2330059]
["bitfinex-derivatives","BTCF0:USTF0",1745253768032,0.2493473,87706.0,87705.0,0.2350059]
["bitfinex-derivatives","BTCF0:USTF0",1745253768255,0.1857473,87706.0,87705.0,0.2350059]
["bitfinex-derivatives","BTCF0:USTF0",1745253768441,0.1355437,87706.0,87705.0,0.2360059]
["bitfinex-derivatives","BTCF0:USTF0",1745253768841,0.0727437,87706.0,87705.0,0.2360059]
["bitfinex-derivatives","BTCF0:USTF0",1745253771746,0.0727437,87706.0,87705.0,0.3360059]
["bitfinex-derivatives","BTCF0:USTF0",1745253771935,0.2461473,87706.0,87705.0,0.3360059]
["bitfinex-derivatives","BTCF0:USTF0",1745253772141,0.2461473,87706.0,87705.0,0.2170049]
["bitfinex-derivatives","BTCF0:USTF0",1745253772646,0.2461473,87706.0,87705.0,0.2170849]
["bitfinex-derivatives","BTCF0:USTF0",1745253773051,0.2461473,87706.0,87705.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1745253774036,0.114014,87698.0,87697.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1745253774251,0.474814,87698.0,87697.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1745253774442,0.6070541,87698.0,87697.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1745253774640,0.6070541,87698.0,87697.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1745253775041,0.6080541,87698.0,87697.0,0.00325102]
["bitfinex-derivatives","BTCF0:USTF0",1745253775343,0.8020541,87698.0,87697.0,0.00325102]
["bitfinex-derivatives","BTCF0:USTF0",1745253775548,0.8030541,87698.0,87697.0,0.00417102]
["bitfinex-derivatives","BTCF0:USTF0",1745253775753,0.8030541,87698.0,87697.0,0.00425102]
["bitfinex-derivatives","BTCF0:USTF0",1745253775939,0.8020541,87698.0,87697.0,0.00325102]
["bitfinex-derivatives","BTCF0:USTF0",1745253776139,0.8020541,87698.0,87697.0,0.00425102]
["bitfinex-derivatives","BTCF0:USTF0",1745253776140,0.8030541,87698.0,87697.0,0.00425102]
["bitfinex-derivatives","BTCF0:USTF0",1745253777055,0.8030541,87698.0,87697.0,0.00225102]
["bitfinex-derivatives","BTCF0:USTF0",1745253778545,0.8030541,87698.0,87697.0,0.00125102]
["bitfinex-derivatives","BTCF0:USTF0",1745253778747,0.8040541,87698.0,87697.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1745253779944,0.6890401,87698.0,87675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745253780152,0.1140413,87680.0,87679.0,0.3410536]
["bitfinex-derivatives","BTCF0:USTF0",1745253780346,0.1140413,87680.0,87679.0,0.2270186]
["bitfinex-derivatives","BTCF0:USTF0",1745253780547,0.1140413,87680.0,87679.0,0.0570186]
["bitfinex-derivatives","BTCF0:USTF0",1745253780850,0.2404413,87680.0,87679.0,0.1180986]
["bitfinex-derivatives","BTCF0:USTF0",1745253781654,0.2414413,87680.0,87679.0,0.1190986]
["bitfinex-derivatives","BTCF0:USTF0",1745253782137,0.4364413,87680.0,87679.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745253782448,0.4364413,87680.0,87679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745253783351,0.4354413,87680.0,87679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253783650,0.4364413,87680.0,87679.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745253784145,0.4354413,87680.0,87679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253784350,0.4364413,87680.0,87679.0,0.1151187]
["bitfinex-derivatives","BTCF0:USTF0",1745253784748,0.4364413,87680.0,87679.0,0.2386187]
["bitfinex-derivatives","BTCF0:USTF0",1745253784942,0.3224,87680.0,87679.0,0.2386187]
["bitfinex-derivatives","BTCF0:USTF0",1745253785142,0.196,87680.0,87679.0,0.2386187]
["bitfinex-derivatives","BTCF0:USTF0",1745253786348,0.3100374,87680.0,87679.0,0.2386187]
["bitfinex-derivatives","BTCF0:USTF0",1745253786751,0.3100374,87680.0,87679.0,0.2396187]
["bitfinex-derivatives","BTCF0:USTF0",1745253787145,0.002,87680.0,87679.0,0.2396187]
["bitfinex-derivatives","BTCF0:USTF0",1745253787344,0.1160374,87680.0,87679.0,0.2396187]
["bitfinex-derivatives","BTCF0:USTF0",1745253787752,0.002,87680.0,87679.0,0.2396187]
["bitfinex-derivatives","BTCF0:USTF0",1745253789557,0.0629,87691.0,87687.0,0.1140283]
["bitfinex-derivatives","BTCF0:USTF0",1745253789848,0.1140151,87698.0,87697.0,0.1140153]
["bitfinex-derivatives","BTCF0:USTF0",1745253790047,0.2309185,87700.0,87699.0,0.1140127]
["bitfinex-derivatives","BTCF0:USTF0",1745253790248,0.2309185,87700.0,87699.0,0.1742127]
["bitfinex-derivatives","BTCF0:USTF0",1745253790249,0.1710185,87700.0,87699.0,0.1742127]
["bitfinex-derivatives","BTCF0:USTF0",1745253790642,0.1710185,87700.0,87699.0,0.1732127]
["bitfinex-derivatives","BTCF0:USTF0",1745253791649,0.0570062,87700.0,87699.0,0.1722127]
["bitfinex-derivatives","BTCF0:USTF0",1745253791848,0.1710135,87703.0,87702.0,0.1120088]
["bitfinex-derivatives","BTCF0:USTF0",1745253792246,0.1710135,87703.0,87702.0,0.1734088]
["bitfinex-derivatives","BTCF0:USTF0",1745253792950,0.1769049,87705.0,87704.0,0.1140062]
["bitfinex-derivatives","BTCF0:USTF0",1745253793355,0.1769049,87705.0,87704.0,0.1130062]
["bitfinex-derivatives","BTCF0:USTF0",1745253794245,0.1779049,87705.0,87704.0,0.1130062]
["bitfinex-derivatives","BTCF0:USTF0",1745253794443,0.1779049,87705.0,87704.0,0.1130862]
["bitfinex-derivatives","BTCF0:USTF0",1745253794850,0.1789049,87705.0,87704.0,0.1150862]
["bitfinex-derivatives","BTCF0:USTF0",1745253796961,0.5397049,87705.0,87704.0,0.1150862]
["bitfinex-derivatives","BTCF0:USTF0",1745253797156,0.7337049,87705.0,87704.0,0.1150862]
["bitfinex-derivatives","BTCF0:USTF0",1745253797456,0.7337049,87705.0,87704.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745253797659,0.1140166,87696.0,87695.0,0.1711305]
["bitfinex-derivatives","BTCF0:USTF0",1745253797853,0.1140166,87696.0,87695.0,0.2811305]
["bitfinex-derivatives","BTCF0:USTF0",1745253798053,0.1757166,87696.0,87695.0,0.2810225]
["bitfinex-derivatives","BTCF0:USTF0",1745253798265,0.1757166,87696.0,87695.0,0.2811025]
["bitfinex-derivatives","BTCF0:USTF0",1745253798857,0.1767166,87696.0,87695.0,0.3431104]
["bitfinex-derivatives","BTCF0:USTF0",1745253802461,0.1767166,87696.0,87695.0,0.3430304]
["bitfinex-derivatives","BTCF0:USTF0",1745253802761,0.1767166,87696.0,87695.0,0.3431104]
["bitfinex-derivatives","BTCF0:USTF0",1745253803661,0.5375166,87696.0,87695.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745253803961,0.0570148,87686.0,87680.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1745253804167,0.3608,87681.0,87680.0,0.1710502]
["bitfinex-derivatives","BTCF0:USTF0",1745253805365,0.4748361,87681.0,87680.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1745253805558,0.4758361,87681.0,87680.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1745253805750,0.5971361,87681.0,87680.0,0.057098]
["bitfinex-derivatives","BTCF0:USTF0",1745253805955,0.5971361,87681.0,87680.0,0.057018]
["bitfinex-derivatives","BTCF0:USTF0",1745253806155,0.7911361,87681.0,87680.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1745253806555,0.8479361,87681.0,87680.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1745253806759,0.8479361,87681.0,87680.0,0.067098]
["bitfinex-derivatives","BTCF0:USTF0",1745253806954,0.8489361,87681.0,87680.0,0.070098]
["bitfinex-derivatives","BTCF0:USTF0",1745253807155,0.4881361,87681.0,87680.0,0.070098]
["bitfinex-derivatives","BTCF0:USTF0",1745253808165,0.2941361,87681.0,87680.0,0.070098]
["bitfinex-derivatives","BTCF0:USTF0",1745253809164,0.4881361,87681.0,87680.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1745253810261,0.2941361,87681.0,87680.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1745253812265,0.2941361,87681.0,87680.0,0.116898]
["bitfinex-derivatives","BTCF0:USTF0",1745253812662,0.2941361,87681.0,87680.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745253813469,0.2941361,87681.0,87680.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1745253813668,0.2322361,87681.0,87680.0,0.1271174]
["bitfinex-derivatives","BTCF0:USTF0",1745253814266,0.2322361,87681.0,87680.0,0.2461174]
["bitfinex-derivatives","BTCF0:USTF0",1745253815366,0.002,87681.0,87680.0,0.2461174]
["bitfinex-derivatives","BTCF0:USTF0",1745253816065,0.002,87681.0,87680.0,0.4401174]
["bitfinex-derivatives","BTCF0:USTF0",1745253817867,0.1160361,87681.0,87680.0,0.4401174]
["bitfinex-derivatives","BTCF0:USTF0",1745253818067,0.1160361,87681.0,87680.0,0.2461174]
["bitfinex-derivatives","BTCF0:USTF0",1745253818369,0.2363361,87681.0,87680.0,0.2461174]
["bitfinex-derivatives","BTCF0:USTF0",1745253818661,0.1223,87681.0,87680.0,0.2461174]
["bitfinex-derivatives","BTCF0:USTF0",1745253819563,0.002,87681.0,87680.0,0.2461174]
["bitfinex-derivatives","BTCF0:USTF0",1745253820359,0.002,87681.0,87680.0,0.2561174]
["bitfinex-derivatives","BTCF0:USTF0",1745253822164,0.00017102,87689.0,87688.0,0.114027]
["bitfinex-derivatives","BTCF0:USTF0",1745253822360,0.00017102,87689.0,87688.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1745253822562,0.0595,87696.0,87695.0,0.1140179]
["bitfinex-derivatives","BTCF0:USTF0",1745253822763,0.0603,87703.0,87702.0,0.1140088]
["bitfinex-derivatives","BTCF0:USTF0",1745253822961,0.0603,87703.0,87702.0,0.1340088]
["bitfinex-derivatives","BTCF0:USTF0",1745253823264,0.1743075,87703.0,87702.0,0.1340088]
["bitfinex-derivatives","BTCF0:USTF0",1745253823858,0.1743075,87703.0,87702.0,0.1330088]
["bitfinex-derivatives","BTCF0:USTF0",1745253824165,0.2338075,87703.0,87702.0,0.1953088]
["bitfinex-derivatives","BTCF0:USTF0",1745253824670,0.2348075,87703.0,87702.0,0.1953088]
["bitfinex-derivatives","BTCF0:USTF0",1745253824962,0.2348075,87703.0,87702.0,0.1943088]
["bitfinex-derivatives","BTCF0:USTF0",1745253825164,0.2348075,87703.0,87702.0,0.2558088]
["bitfinex-derivatives","BTCF0:USTF0",1745253825469,0.001,87703.0,87702.0,0.2558088]
["bitfinex-derivatives","BTCF0:USTF0",1745253825870,0.001,87703.0,87702.0,0.2568088]
["bitfinex-derivatives","BTCF0:USTF0",1745253826167,0.00017102,87711.0,87705.0,0.0570023]
["bitfinex-derivatives","BTCF0:USTF0",1745253826368,0.00017102,87711.0,87709.0,0.0569997]
["bitfinex-derivatives","BTCF0:USTF0",1745253826576,0.1891,87705.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745253826866,0.4748595,87663.0,87651.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745253827070,0.5548,87663.0,87662.0,0.11919412]
["bitfinex-derivatives","BTCF0:USTF0",1745253827258,0.5548,87663.0,87662.0,0.20927412]
["bitfinex-derivatives","BTCF0:USTF0",1745253827859,0.56339249,87663.0,87662.0,0.32467412]
["bitfinex-derivatives","BTCF0:USTF0",1745253828065,0.48345199,87663.0,87662.0,0.32459412]
["bitfinex-derivatives","BTCF0:USTF0",1745253828277,0.48345199,87663.0,87662.0,0.40091412]
["bitfinex-derivatives","BTCF0:USTF0",1745253828972,0.48445199,87663.0,87662.0,0.32767412]
["bitfinex-derivatives","BTCF0:USTF0",1745253829164,0.67845199,87663.0,87662.0,0.40391412]
["bitfinex-derivatives","BTCF0:USTF0",1745253829862,0.67945199,87663.0,87662.0,0.40691412]
["bitfinex-derivatives","BTCF0:USTF0",1745253830059,0.73915199,87663.0,87662.0,0.40691412]
["bitfinex-derivatives","BTCF0:USTF0",1745253831162,0.73815199,87663.0,87662.0,0.32767412]
["bitfinex-derivatives","BTCF0:USTF0",1745253831360,0.73915199,87663.0,87662.0,0.40691412]
["bitfinex-derivatives","BTCF0:USTF0",1745253831565,0.62509249,87663.0,87662.0,0.40691412]
["bitfinex-derivatives","BTCF0:USTF0",1745253831971,0.73915199,87663.0,87662.0,0.40791412]
["bitfinex-derivatives","BTCF0:USTF0",1745253832163,0.48545199,87663.0,87662.0,0.40791412]
["bitfinex-derivatives","BTCF0:USTF0",1745253832468,0.48445199,87663.0,87662.0,0.40691412]
["bitfinex-derivatives","BTCF0:USTF0",1745253832668,0.48545199,87663.0,87662.0,0.40691412]
["bitfinex-derivatives","BTCF0:USTF0",1745253835469,0.48545199,87663.0,87662.0,0.33067412]
["bitfinex-derivatives","BTCF0:USTF0",1745253835669,0.48545199,87663.0,87662.0,0.40695412]
["bitfinex-derivatives","BTCF0:USTF0",1745253836175,0.48545199,87663.0,87662.0,0.40595412]
["bitfinex-derivatives","BTCF0:USTF0",1745253838370,0.48545199,87663.0,87662.0,0.40695412]
["bitfinex-derivatives","BTCF0:USTF0",1745253838768,0.37139249,87663.0,87662.0,0.40695412]
["bitfinex-derivatives","BTCF0:USTF0",1745253838966,0.48545199,87663.0,87662.0,0.40695412]
["bitfinex-derivatives","BTCF0:USTF0",1745253839171,0.48545199,87663.0,87662.0,0.33067412]
["bitfinex-derivatives","BTCF0:USTF0",1745253839366,0.48545199,87663.0,87662.0,0.40695412]
["bitfinex-derivatives","BTCF0:USTF0",1745253840672,0.48545199,87663.0,87662.0,0.40495412]
["bitfinex-derivatives","BTCF0:USTF0",1745253840873,0.48545199,87663.0,87662.0,0.40695412]
["bitfinex-derivatives","BTCF0:USTF0",1745253841061,0.48545199,87663.0,87662.0,0.33067412]
["bitfinex-derivatives","BTCF0:USTF0",1745253841262,0.48545199,87663.0,87662.0,0.17749332]
["bitfinex-derivatives","BTCF0:USTF0",1745253841462,0.48545199,87663.0,87662.0,0.17641332]
["bitfinex-derivatives","BTCF0:USTF0",1745253841668,0.48545199,87663.0,87662.0,0.17649332]
["bitfinex-derivatives","BTCF0:USTF0",1745253841970,0.60285199,87663.0,87662.0,0.17649332]
["bitfinex-derivatives","BTCF0:USTF0",1745253842270,0.79685199,87663.0,87662.0,0.29055412]
["bitfinex-derivatives","BTCF0:USTF0",1745253842471,0.79685199,87663.0,87662.0,0.21327412]
["bitfinex-derivatives","BTCF0:USTF0",1745253842670,0.79685199,87663.0,87662.0,0.28955412]
["bitfinex-derivatives","BTCF0:USTF0",1745253842971,0.79685199,87663.0,87662.0,0.28855412]
["bitfinex-derivatives","BTCF0:USTF0",1745253843167,0.79685199,87663.0,87662.0,0.09821332]
["bitfinex-derivatives","BTCF0:USTF0",1745253843362,0.79685199,87663.0,87662.0,0.28855412]
["bitfinex-derivatives","BTCF0:USTF0",1745253843562,0.79685199,87663.0,87662.0,0.28847412]
["bitfinex-derivatives","BTCF0:USTF0",1745253843766,0.79685199,87663.0,87662.0,0.28855412]
["bitfinex-derivatives","BTCF0:USTF0",1745253844165,0.79685199,87663.0,87662.0,0.34775412]
["bitfinex-derivatives","BTCF0:USTF0",1745253844768,0.79685199,87663.0,87662.0,0.34875412]
["bitfinex-derivatives","BTCF0:USTF0",1745253845170,0.60285199,87663.0,87662.0,0.34875412]
["bitfinex-derivatives","BTCF0:USTF0",1745253845366,0.60285199,87663.0,87662.0,0.34575412]
["bitfinex-derivatives","BTCF0:USTF0",1745253845570,0.60285199,87663.0,87662.0,0.34875412]
["bitfinex-derivatives","BTCF0:USTF0",1745253845776,0.5942595,87663.0,87662.0,0.34975412]
["bitfinex-derivatives","BTCF0:USTF0",1745253847276,0.3628,87663.0,87662.0,0.40995412]
["bitfinex-derivatives","BTCF0:USTF0",1745253853275,0.4768595,87663.0,87662.0,0.33367412]
["bitfinex-derivatives","BTCF0:USTF0",1745253853476,0.4768595,87663.0,87662.0,0.40995412]
["bitfinex-derivatives","BTCF0:USTF0",1745253855676,0.4768595,87663.0,87662.0,0.33367412]
["bitfinex-derivatives","BTCF0:USTF0",1745253855872,0.4768595,87663.0,87662.0,0.40995412]
["bitfinex-derivatives","BTCF0:USTF0",1745253858079,0.4768595,87663.0,87662.0,0.33367412]
["bitfinex-derivatives","BTCF0:USTF0",1745253858269,0.5376595,87663.0,87662.0,0.29055412]
["bitfinex-derivatives","BTCF0:USTF0",1745253858474,0.5938595,87663.0,87662.0,0.21419412]
["bitfinex-derivatives","BTCF0:USTF0",1745253858676,0.5938595,87663.0,87662.0,0.29055412]
["bitfinex-derivatives","BTCF0:USTF0",1745253859077,0.7878595,87663.0,87662.0,0.29055412]
["bitfinex-derivatives","BTCF0:USTF0",1745253859474,0.7878595,87663.0,87662.0,0.21427412]
["bitfinex-derivatives","BTCF0:USTF0",1745253859671,0.7878595,87663.0,87662.0,0.29055412]
["bitfinex-derivatives","BTCF0:USTF0",1745253860874,0.7878595,87663.0,87662.0,0.35515412]
["bitfinex-derivatives","BTCF0:USTF0",1745253861778,0.7878595,87663.0,87662.0,0.27887412]
["bitfinex-derivatives","BTCF0:USTF0",1745253863081,0.5568,87663.0,87662.0,0.27887412]
["bitfinex-derivatives","BTCF0:USTF0",1745253863275,0.6708595,87663.0,87662.0,0.33927412]
["bitfinex-derivatives","BTCF0:USTF0",1745253863677,0.7357595,87663.0,87662.0,0.33927412]
["bitfinex-derivatives","BTCF0:USTF0",1745253864072,0.5417595,87663.0,87662.0,0.33927412]
["bitfinex-derivatives","BTCF0:USTF0",1745253864987,0.3628,87663.0,87662.0,0.33927412]
["bitfinex-derivatives","BTCF0:USTF0",1745253867083,0.5568,87663.0,87662.0,0.33927412]
["bitfinex-derivatives","BTCF0:USTF0",1745253868087,0.5568,87663.0,87662.0,0.41555412]
["bitfinex-derivatives","BTCF0:USTF0",1745253868282,0.4768595,87663.0,87662.0,0.21427412]
["bitfinex-derivatives","BTCF0:USTF0",1745253868479,0.4768595,87663.0,87662.0,0.21419412]
["bitfinex-derivatives","BTCF0:USTF0",1745253868680,0.7202315,87663.0,87662.0,0.10021332]
["bitfinex-derivatives","BTCF0:USTF0",1745253868880,0.7439954,87663.0,87662.0,0.01021332]
["bitfinex-derivatives","BTCF0:USTF0",1745253869081,0.0570408,87646.0,87637.0,0.0570462]
["bitfinex-derivatives","BTCF0:USTF0",1745253869376,0.8509,87645.0,87644.0,0.39848379]
["bitfinex-derivatives","BTCF0:USTF0",1745253869784,0.9649829,87645.0,87644.0,0.39856509]
["bitfinex-derivatives","BTCF0:USTF0",1745253870190,1.1589829,87645.0,87644.0,0.40256509]
["bitfinex-derivatives","BTCF0:USTF0",1745253870580,1.1589829,87645.0,87644.0,0.40248509]
["bitfinex-derivatives","BTCF0:USTF0",1745253870783,1.1589829,87645.0,87644.0,0.28848089]
["bitfinex-derivatives","BTCF0:USTF0",1745253870983,1.1589829,87645.0,87644.0,0.28840089]
["bitfinex-derivatives","BTCF0:USTF0",1745253871180,1.1589829,87645.0,87644.0,0.40256509]
["bitfinex-derivatives","BTCF0:USTF0",1745253871489,1.1599829,87645.0,87644.0,0.40256509]
["bitfinex-derivatives","BTCF0:USTF0",1745253871880,1.1589829,87645.0,87644.0,0.40256509]
["bitfinex-derivatives","BTCF0:USTF0",1745253872084,1.1599829,87645.0,87644.0,0.40256509]
["bitfinex-derivatives","BTCF0:USTF0",1745253872291,1.1599829,87645.0,87644.0,0.46706509]
["bitfinex-derivatives","BTCF0:USTF0",1745253872492,1.1609829,87645.0,87644.0,0.46406509]
["bitfinex-derivatives","BTCF0:USTF0",1745253872988,1.1609829,87645.0,87644.0,0.39956509]
["bitfinex-derivatives","BTCF0:USTF0",1745253873189,0.9669829,87645.0,87644.0,0.39956509]
["bitfinex-derivatives","BTCF0:USTF0",1745253873397,0.9669829,87645.0,87644.0,0.52646509]
["bitfinex-derivatives","BTCF0:USTF0",1745253873595,0.8529,87645.0,87644.0,0.52646509]
["bitfinex-derivatives","BTCF0:USTF0",1745253873890,0.9669829,87645.0,87644.0,0.52646509]
["bitfinex-derivatives","BTCF0:USTF0",1745253874196,0.9669829,87645.0,87644.0,0.72046509]
["bitfinex-derivatives","BTCF0:USTF0",1745253874197,0.7877,87645.0,87644.0,0.72046509]
["bitfinex-derivatives","BTCF0:USTF0",1745253875189,0.7877,87645.0,87644.0,0.52646509]
["bitfinex-derivatives","BTCF0:USTF0",1745253875386,0.9017829,87645.0,87644.0,0.52646509]
["bitfinex-derivatives","BTCF0:USTF0",1745253877287,0.8376829,87645.0,87644.0,0.52646509]
["bitfinex-derivatives","BTCF0:USTF0",1745253877484,0.7236,87645.0,87644.0,0.52646509]
["bitfinex-derivatives","BTCF0:USTF0",1745253878094,0.7236,87645.0,87644.0,0.3520642]
["bitfinex-derivatives","BTCF0:USTF0",1745253885005,0.7236,87645.0,87644.0,0.4283442]
["bitfinex-derivatives","BTCF0:USTF0",1745253885306,0.3608,87658.0,87652.0,0.1140738]
["bitfinex-derivatives","BTCF0:USTF0",1745253885604,0.3608,87658.0,87652.0,0.4230738]
["bitfinex-derivatives","BTCF0:USTF0",1745253885799,0.3608,87658.0,87652.0,0.4858738]
["bitfinex-derivatives","BTCF0:USTF0",1745253886206,0.4748661,87658.0,87652.0,0.4858738]
["bitfinex-derivatives","BTCF0:USTF0",1745253886508,0.00217112,87653.0,87652.0,0.4868738]
["bitfinex-derivatives","BTCF0:USTF0",1745253888204,0.00217112,87653.0,87652.0,0.4878738]
["bitfinex-derivatives","BTCF0:USTF0",1745253888904,0.11624362,87653.0,87652.0,0.4898738]
["bitfinex-derivatives","BTCF0:USTF0",1745253889108,0.11624362,87653.0,87652.0,0.3620738]
["bitfinex-derivatives","BTCF0:USTF0",1745253889313,0.24454362,87653.0,87652.0,0.3621538]
["bitfinex-derivatives","BTCF0:USTF0",1745253889513,0.24454362,87653.0,87652.0,0.3620738]
["bitfinex-derivatives","BTCF0:USTF0",1745253889701,0.24454362,87653.0,87652.0,0.3621538]
["bitfinex-derivatives","BTCF0:USTF0",1745253889903,0.24454362,87653.0,87652.0,0.2981538]
["bitfinex-derivatives","BTCF0:USTF0",1745253890098,0.24454362,87653.0,87652.0,0.2980738]
["bitfinex-derivatives","BTCF0:USTF0",1745253890299,0.24454362,87653.0,87652.0,0.2981538]
["bitfinex-derivatives","BTCF0:USTF0",1745253891097,0.43854362,87653.0,87652.0,0.2981538]
["bitfinex-derivatives","BTCF0:USTF0",1745253894707,0.43854362,87653.0,87646.0,0.0570407]
["bitfinex-derivatives","BTCF0:USTF0",1745253894708,0.1711238,87646.0,87644.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253894900,0.1711238,87646.0,87645.0,0.1140825]
["bitfinex-derivatives","BTCF0:USTF0",1745253895104,0.7259238,87646.0,87645.0,0.2640825]
["bitfinex-derivatives","BTCF0:USTF0",1745253895514,0.7259238,87646.0,87645.0,0.3289825]
["bitfinex-derivatives","BTCF0:USTF0",1745253895901,0.7259238,87646.0,87635.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745253895902,0.94487251,87646.0,87629.0,0.1711434]
["bitfinex-derivatives","BTCF0:USTF0",1745253896105,0.1141076,87626.0,87625.0,0.1219539]
["bitfinex-derivatives","BTCF0:USTF0",1745253896305,0.4749076,87626.0,87625.0,0.1670539]
["bitfinex-derivatives","BTCF0:USTF0",1745253896512,0.47751177,87626.0,87625.0,0.1670539]
["bitfinex-derivatives","BTCF0:USTF0",1745253896715,0.47751177,87626.0,87625.0,0.1671339]
["bitfinex-derivatives","BTCF0:USTF0",1745253896913,0.47751177,87626.0,87625.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1745253897114,0.67151177,87626.0,87625.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1745253897405,0.67151177,87626.0,87625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745253897612,0.67151177,87626.0,87625.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1745253897811,0.67251177,87626.0,87625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745253898006,0.67251177,87626.0,87625.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1745253898212,0.67351177,87626.0,87625.0,0.2241889]
["bitfinex-derivatives","BTCF0:USTF0",1745253898416,0.67351177,87626.0,87625.0,0.2241089]
["bitfinex-derivatives","BTCF0:USTF0",1745253898713,0.67351177,87626.0,87625.0,0.2241889]
["bitfinex-derivatives","BTCF0:USTF0",1745253898915,0.67351177,87626.0,87625.0,0.2862889]
["bitfinex-derivatives","BTCF0:USTF0",1745253899318,0.67351177,87626.0,87625.0,0.2241889]
["bitfinex-derivatives","BTCF0:USTF0",1745253899815,0.5568,87626.0,87625.0,0.2862889]
["bitfinex-derivatives","BTCF0:USTF0",1745253900014,0.5568,87626.0,87625.0,0.3489089]
["bitfinex-derivatives","BTCF0:USTF0",1745253900315,0.3628,87626.0,87625.0,0.3489889]
["bitfinex-derivatives","BTCF0:USTF0",1745253900903,0.3628,87626.0,87625.0,0.2241889]
["bitfinex-derivatives","BTCF0:USTF0",1745253901104,0.3628,87626.0,87625.0,0.3502889]
["bitfinex-derivatives","BTCF0:USTF0",1745253901316,0.4769076,87626.0,87625.0,0.3502889]
["bitfinex-derivatives","BTCF0:USTF0",1745253902119,0.6709076,87626.0,87625.0,0.3502089]
["bitfinex-derivatives","BTCF0:USTF0",1745253902312,0.6709076,87626.0,87625.0,0.3502889]
["bitfinex-derivatives","BTCF0:USTF0",1745253906608,0.7382076,87626.0,87625.0,0.3502889]
["bitfinex-derivatives","BTCF0:USTF0",1745253907015,0.1141115,87623.0,87622.0,0.00513567]
["bitfinex-derivatives","BTCF0:USTF0",1745253907215,0.3081115,87623.0,87622.0,0.21924847]
["bitfinex-derivatives","BTCF0:USTF0",1745253907423,0.3753115,87623.0,87622.0,0.10513567]
["bitfinex-derivatives","BTCF0:USTF0",1745253907621,0.3753115,87623.0,87622.0,0.21932847]
["bitfinex-derivatives","BTCF0:USTF0",1745253908218,0.3763115,87623.0,87622.0,0.21932847]
["bitfinex-derivatives","BTCF0:USTF0",1745253908417,0.3773115,87623.0,87622.0,0.21932847]
["bitfinex-derivatives","BTCF0:USTF0",1745253909419,0.3773115,87623.0,87622.0,0.10521567]
["bitfinex-derivatives","BTCF0:USTF0",1745253909725,0.1141233,87614.0,87613.0,0.0571701]
["bitfinex-derivatives","BTCF0:USTF0",1745253909924,0.4749233,87614.0,87613.0,0.2071701]
["bitfinex-derivatives","BTCF0:USTF0",1745253910128,0.8013233,87614.0,87613.0,0.2070621]
["bitfinex-derivatives","BTCF0:USTF0",1745253910320,0.8013233,87614.0,87613.0,0.2071421]
["bitfinex-derivatives","BTCF0:USTF0",1745253910825,0.8023233,87614.0,87613.0,0.2725421]
["bitfinex-derivatives","BTCF0:USTF0",1745253911614,0.8033233,87614.0,87613.0,0.2725421]
["bitfinex-derivatives","BTCF0:USTF0",1745253912413,0.8033233,87614.0,87613.0,0.2070621]
["bitfinex-derivatives","BTCF0:USTF0",1745253912618,0.8033233,87614.0,87613.0,0.2071421]
["bitfinex-derivatives","BTCF0:USTF0",1745253913216,0.1711941,87610.0,87609.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745253913418,0.5319941,87610.0,87609.0,0.1141295]
["bitfinex-derivatives","BTCF0:USTF0",1745253913914,0.114135,87605.0,87604.0,0.1142443]
["bitfinex-derivatives","BTCF0:USTF0",1745253914120,0.194,87605.0,87604.0,0.1142443]
["bitfinex-derivatives","BTCF0:USTF0",1745253914322,0.3214,87605.0,87604.0,0.1142443]
["bitfinex-derivatives","BTCF0:USTF0",1745253915125,0.3224,87605.0,87604.0,0.1142443]
["bitfinex-derivatives","BTCF0:USTF0",1745253915520,0.436535,87605.0,87604.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253915720,0.372535,87605.0,87604.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253915917,0.195,87605.0,87604.0,0.1142443]
["bitfinex-derivatives","BTCF0:USTF0",1745253916118,0.001,87605.0,87604.0,0.3082443]
["bitfinex-derivatives","BTCF0:USTF0",1745253916318,0.180135,87605.0,87604.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1745253916619,0.21145135,87605.0,87604.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745253916822,0.1141402,87601.0,87600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745253917126,0.55532122,87601.0,87600.0,0.2191415]
["bitfinex-derivatives","BTCF0:USTF0",1745253917430,0.7299402,87601.0,87600.0,0.2192215]
["bitfinex-derivatives","BTCF0:USTF0",1745253917634,0.6158,87601.0,87600.0,0.3452215]
["bitfinex-derivatives","BTCF0:USTF0",1745253917828,0.7299402,87601.0,87600.0,0.3452215]
["bitfinex-derivatives","BTCF0:USTF0",1745253918027,0.7309402,87601.0,87600.0,0.3452215]
["bitfinex-derivatives","BTCF0:USTF0",1745253919027,0.0570708,87600.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745253919236,0.7216,87584.0,87569.0,0.0570908]
["bitfinex-derivatives","BTCF0:USTF0",1745253919432,0.1141752,87575.0,87573.0,0.0570881]
["bitfinex-derivatives","BTCF0:USTF0",1745253919735,0.1141772,87573.0,87570.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1745253919935,0.0625,87572.0,87571.0,0.1712688]
["bitfinex-derivatives","BTCF0:USTF0",1745253920127,0.123,87572.0,87571.0,0.2954688]
["bitfinex-derivatives","BTCF0:USTF0",1745253920330,0.237178,87572.0,87570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253920526,0.3608,87571.0,87568.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745253920727,0.0570932,87566.0,87557.0,0.001821]
["bitfinex-derivatives","BTCF0:USTF0",1745253920927,0.3608,87563.0,87562.0,0.11933019]
["bitfinex-derivatives","BTCF0:USTF0",1745253921229,0.3608,87563.0,87562.0,0.00521919]
["bitfinex-derivatives","BTCF0:USTF0",1745253921927,0.4749897,87563.0,87562.0,0.00521919]
["bitfinex-derivatives","BTCF0:USTF0",1745253922133,0.6689897,87563.0,87562.0,0.00521919]
["bitfinex-derivatives","BTCF0:USTF0",1745253922434,0.6689897,87563.0,87562.0,0.00513919]
["bitfinex-derivatives","BTCF0:USTF0",1745253923127,0.7351897,87563.0,87562.0,0.00513919]
["bitfinex-derivatives","BTCF0:USTF0",1745253923324,0.7361897,87563.0,87562.0,0.00521919]
["bitfinex-derivatives","BTCF0:USTF0",1745253923530,0.7371897,87563.0,87562.0,0.00521919]
["bitfinex-derivatives","BTCF0:USTF0",1745253923931,0.7361897,87563.0,87562.0,0.00521919]
["bitfinex-derivatives","BTCF0:USTF0",1745253924131,0.7371897,87563.0,87562.0,0.00513919]
["bitfinex-derivatives","BTCF0:USTF0",1745253924339,0.7371897,87563.0,87562.0,0.00521919]
["bitfinex-derivatives","BTCF0:USTF0",1745253924537,0.7361897,87563.0,87562.0,0.00521919]
["bitfinex-derivatives","BTCF0:USTF0",1745253924839,0.1141976,87557.0,87556.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745253925031,0.4749976,87557.0,87556.0,0.1796989]
["bitfinex-derivatives","BTCF0:USTF0",1745253925231,0.5395976,87557.0,87556.0,0.1796989]
["bitfinex-derivatives","BTCF0:USTF0",1745253925838,0.3608,87557.0,87556.0,0.1796989]
["bitfinex-derivatives","BTCF0:USTF0",1745253926030,0.1141976,87560.0,87559.0,0.1141932]
["bitfinex-derivatives","BTCF0:USTF0",1745253926232,0.1141963,87558.0,87557.0,0.1712952]
["bitfinex-derivatives","BTCF0:USTF0",1745253926435,0.1141976,87557.0,87556.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745253926633,0.1151976,87557.0,87556.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745253926837,0.1141989,87556.0,87555.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745253927036,0.1787989,87556.0,87555.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745253927246,0.2437989,87556.0,87555.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1745253927538,0.2437989,87556.0,87555.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253927934,0.1142054,87551.0,87550.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745253928128,0.1142093,87548.0,87547.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745253928331,0.1142106,87547.0,87546.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253928542,0.1713231,87544.0,87543.0,0.1142152]
["bitfinex-derivatives","BTCF0:USTF0",1745253929136,0.3608,87555.0,87548.0,0.057104]
["bitfinex-derivatives","BTCF0:USTF0",1745253929333,0.3608,87551.0,87548.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745253929535,0.1142158,87543.0,87542.0,0.06224816]
["bitfinex-derivatives","BTCF0:USTF0",1745253929735,0.1142158,87543.0,87536.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253929736,0.1142236,87537.0,87536.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253929936,0.0571174,87529.0,87500.0,0.66584134]
["bitfinex-derivatives","BTCF0:USTF0",1745253930139,0.4750419,87523.0,87520.0,0.0572303]
["bitfinex-derivatives","BTCF0:USTF0",1745253930438,0.3608,87523.0,87522.0,0.11938474]
["bitfinex-derivatives","BTCF0:USTF0",1745253930637,0.4750419,87523.0,87522.0,0.11946474]
["bitfinex-derivatives","BTCF0:USTF0",1745253931037,0.4750419,87523.0,87522.0,0.00522154]
["bitfinex-derivatives","BTCF0:USTF0",1745253931243,0.71105292,87523.0,87522.0,0.00522154]
["bitfinex-derivatives","BTCF0:USTF0",1745253931442,0.71105292,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745253931645,0.0571267,87515.0,87513.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745253931944,0.532181,87514.0,87513.0,0.114255]
["bitfinex-derivatives","BTCF0:USTF0",1745253932135,0.5407273,87514.0,87513.0,0.114335]
["bitfinex-derivatives","BTCF0:USTF0",1745253932332,0.423,87514.0,87513.0,0.114335]
["bitfinex-derivatives","BTCF0:USTF0",1745253932532,0.5372537,87514.0,87513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253932738,0.5978537,87514.0,87513.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253932941,0.1142563,87512.0,87511.0,0.1659088]
["bitfinex-derivatives","BTCF0:USTF0",1745253933147,0.1713992,87506.0,87505.0,0.1142651]
["bitfinex-derivatives","BTCF0:USTF0",1745253933334,0.4179325,87506.0,87505.0,0.1142651]
["bitfinex-derivatives","BTCF0:USTF0",1745253933741,0.5407325,87506.0,87505.0,0.1142651]
["bitfinex-derivatives","BTCF0:USTF0",1745253934632,0.1142667,87504.0,87503.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745253934832,0.1142667,87504.0,87503.0,0.174868]
["bitfinex-derivatives","BTCF0:USTF0",1745253935033,0.3608,87506.0,87505.0,0.1142654]
["bitfinex-derivatives","BTCF0:USTF0",1745253935238,0.4750641,87506.0,87505.0,0.1142654]
["bitfinex-derivatives","BTCF0:USTF0",1745253935437,0.114268,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745253935844,0.114268,87503.0,87502.0,0.11941201]
["bitfinex-derivatives","BTCF0:USTF0",1745253936139,0.114268,87503.0,87502.0,0.18381201]
["bitfinex-derivatives","BTCF0:USTF0",1745253936843,0.001,87503.0,87502.0,0.24561201]
["bitfinex-derivatives","BTCF0:USTF0",1745253937044,0.3618,87506.0,87505.0,0.1142654]
["bitfinex-derivatives","BTCF0:USTF0",1745253937246,0.05729232,87523.0,87518.0,0.1142484]
["bitfinex-derivatives","BTCF0:USTF0",1745253937442,0.5237471,87519.0,87518.0,0.1142484]
["bitfinex-derivatives","BTCF0:USTF0",1745253937647,0.1142484,87518.0,87517.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745253937834,0.1142484,87518.0,87517.0,0.2410498]
["bitfinex-derivatives","BTCF0:USTF0",1745253938242,0.1142484,87518.0,87517.0,0.4350498]
["bitfinex-derivatives","BTCF0:USTF0",1745253938751,0.1142484,87518.0,87517.0,0.4351298]
["bitfinex-derivatives","BTCF0:USTF0",1745253939243,0.1142484,87518.0,87517.0,0.2411298]
["bitfinex-derivatives","BTCF0:USTF0",1745253939641,0.1152484,87518.0,87517.0,0.2421298]
["bitfinex-derivatives","BTCF0:USTF0",1745253940142,0.1162484,87518.0,87517.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1745253940344,0.2438484,87518.0,87517.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1745253940652,0.28651219,87518.0,87517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745253941042,0.2438484,87518.0,87517.0,0.1152498]
["bitfinex-derivatives","BTCF0:USTF0",1745253941243,0.002,87518.0,87517.0,0.3495938]
["bitfinex-derivatives","BTCF0:USTF0",1745253941447,0.002,87518.0,87517.0,0.3495138]
["bitfinex-derivatives","BTCF0:USTF0",1745253941641,0.002,87518.0,87517.0,0.3495938]
["bitfinex-derivatives","BTCF0:USTF0",1745253941847,0.002,87518.0,87517.0,0.4742938]
["bitfinex-derivatives","BTCF0:USTF0",1745253942351,0.17304823,87541.0,87517.0,0.804044]
["bitfinex-derivatives","BTCF0:USTF0",1745253942544,0.17304823,87541.0,87540.0,0.1142197]
["bitfinex-derivatives","BTCF0:USTF0",1745253943148,0.2284717,87531.0,87530.0,0.1142248]
["bitfinex-derivatives","BTCF0:USTF0",1745253943752,0.1142307,87532.0,87531.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1745253943943,0.3608,87533.0,87532.0,0.1142302]
["bitfinex-derivatives","BTCF0:USTF0",1745253944143,0.3608,87533.0,87532.0,0.3740302]
["bitfinex-derivatives","BTCF0:USTF0",1745253944451,0.00017142,87539.0,87538.0,0.1142223]
["bitfinex-derivatives","BTCF0:USTF0",1745253944651,0.11439242,87539.0,87538.0,0.1142223]
["bitfinex-derivatives","BTCF0:USTF0",1745253944852,0.00017142,87539.0,87538.0,0.1142223]
["bitfinex-derivatives","BTCF0:USTF0",1745253945043,0.11439242,87539.0,87538.0,0.3082223]
["bitfinex-derivatives","BTCF0:USTF0",1745253945243,0.11439242,87539.0,87538.0,0.4366223]
["bitfinex-derivatives","BTCF0:USTF0",1745253945651,0.47519242,87539.0,87538.0,0.4366223]
["bitfinex-derivatives","BTCF0:USTF0",1745253946148,0.36097142,87539.0,87538.0,0.5666223]
["bitfinex-derivatives","BTCF0:USTF0",1745253946351,0.00171513,87541.0,87540.0,0.1142197]
["bitfinex-derivatives","BTCF0:USTF0",1745253946549,0.00171513,87541.0,87540.0,0.2742197]
["bitfinex-derivatives","BTCF0:USTF0",1745253946754,0.3608,87546.0,87545.0,0.1142132]
["bitfinex-derivatives","BTCF0:USTF0",1745253947054,0.2024289,87564.0,87551.0,0.0571021]
["bitfinex-derivatives","BTCF0:USTF0",1745253947253,0.3608,87566.0,87562.0,0.112191]
["bitfinex-derivatives","BTCF0:USTF0",1745253947254,0.0661,87563.0,87562.0,0.112191]
["bitfinex-derivatives","BTCF0:USTF0",1745253947548,0.36097132,87566.0,87565.0,0.1141871]
["bitfinex-derivatives","BTCF0:USTF0",1745253947740,0.00017132,87566.0,87565.0,0.1141871]
["bitfinex-derivatives","BTCF0:USTF0",1745253948146,0.00017132,87566.0,87565.0,0.3721871]
["bitfinex-derivatives","BTCF0:USTF0",1745253948453,0.00017132,87566.0,87565.0,0.4421871]
["bitfinex-derivatives","BTCF0:USTF0",1745253948940,0.00017132,87566.0,87565.0,0.4411871]
["bitfinex-derivatives","BTCF0:USTF0",1745253949141,0.00017132,87566.0,87565.0,0.5553871]
["bitfinex-derivatives","BTCF0:USTF0",1745253949348,0.00171439,87575.0,87574.0,0.1141754]
["bitfinex-derivatives","BTCF0:USTF0",1745253949655,0.00171439,87575.0,87574.0,0.2141754]
["bitfinex-derivatives","BTCF0:USTF0",1745253949853,0.11588849,87575.0,87574.0,0.2141754]
["bitfinex-derivatives","BTCF0:USTF0",1745253950051,0.11588849,87575.0,87574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253950557,0.11588849,87575.0,87569.0,0.0570903]
["bitfinex-derivatives","BTCF0:USTF0",1745253950558,0.1141793,87571.0,87570.0,0.1141801]
["bitfinex-derivatives","BTCF0:USTF0",1745253951047,0.1141793,87571.0,87566.0,0.12256412]
["bitfinex-derivatives","BTCF0:USTF0",1745253951048,0.1141845,87567.0,87566.0,0.23674722]
["bitfinex-derivatives","BTCF0:USTF0",1745253951241,0.1141845,87567.0,87566.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1745253951749,0.1141845,87567.0,87566.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1745253953051,0.1151845,87567.0,87566.0,0.00325132]
["bitfinex-derivatives","BTCF0:USTF0",1745253953245,0.1161845,87567.0,87566.0,0.00725132]
["bitfinex-derivatives","BTCF0:USTF0",1745253953447,0.1151845,87567.0,87566.0,0.00425132]
["bitfinex-derivatives","BTCF0:USTF0",1745253953648,0.0570849,87582.0,87581.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1745253953953,0.0570849,87582.0,87581.0,0.175265]
["bitfinex-derivatives","BTCF0:USTF0",1745253954253,0.0570849,87582.0,87581.0,0.431365]
["bitfinex-derivatives","BTCF0:USTF0",1745253954751,0.0570849,87582.0,87581.0,0.432365]
["bitfinex-derivatives","BTCF0:USTF0",1745253955747,0.1223849,87582.0,87581.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745253955948,0.51749895,87582.0,87581.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745253956143,0.51749895,87582.0,87581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745253956742,0.88167895,87582.0,87581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745253956947,0.1141806,87570.0,87569.0,0.1141813]
["bitfinex-derivatives","BTCF0:USTF0",1745253957456,0.2400806,87570.0,87569.0,0.1141813]
["bitfinex-derivatives","BTCF0:USTF0",1745253957756,0.2400806,87570.0,87569.0,0.1788813]
["bitfinex-derivatives","BTCF0:USTF0",1745253958049,0.2400806,87570.0,87569.0,0.3728813]
["bitfinex-derivatives","BTCF0:USTF0",1745253958851,0.2410806,87570.0,87569.0,0.3748813]
["bitfinex-derivatives","BTCF0:USTF0",1745253959051,0.2410806,87570.0,87569.0,0.1808813]
["bitfinex-derivatives","BTCF0:USTF0",1745253959244,0.2420806,87570.0,87569.0,0.1828813]
["bitfinex-derivatives","BTCF0:USTF0",1745253959644,0.1279,87570.0,87569.0,0.6055813]
["bitfinex-derivatives","BTCF0:USTF0",1745253959847,0.002,87570.0,87569.0,0.6055813]
["bitfinex-derivatives","BTCF0:USTF0",1745253960047,0.1161806,87570.0,87569.0,0.6055813]
["bitfinex-derivatives","BTCF0:USTF0",1745253960649,0.002,87570.0,87569.0,0.6055813]
["bitfinex-derivatives","BTCF0:USTF0",1745253961249,0.1161806,87570.0,87569.0,0.7995813]
["bitfinex-derivatives","BTCF0:USTF0",1745253961448,0.002,87570.0,87569.0,0.7995813]
["bitfinex-derivatives","BTCF0:USTF0",1745253961661,0.0664,87570.0,87569.0,0.7995813]
["bitfinex-derivatives","BTCF0:USTF0",1745253962156,0.002,87570.0,87569.0,0.6055813]
["bitfinex-derivatives","BTCF0:USTF0",1745253962752,0.002,87570.0,87569.0,0.2448613]
["bitfinex-derivatives","BTCF0:USTF0",1745253963054,0.3101806,87570.0,87569.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745253963456,0.4403806,87570.0,87569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745253963754,0.4403806,87570.0,87569.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745253964150,0.2463806,87570.0,87569.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745253964546,0.2463806,87570.0,87569.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745253964752,0.2463806,87570.0,87569.0,0.1792619]
["bitfinex-derivatives","BTCF0:USTF0",1745253967254,0.002,87570.0,87569.0,0.1792619]
["bitfinex-derivatives","BTCF0:USTF0",1745253967457,0.002,87570.0,87569.0,0.2413619]
["bitfinex-derivatives","BTCF0:USTF0",1745253968660,0.002,87570.0,87569.0,0.3555579]
["bitfinex-derivatives","BTCF0:USTF0",1745253968860,0.002,87570.0,87569.0,0.4655579]
["bitfinex-derivatives","BTCF0:USTF0",1745253969863,0.0631,87580.0,87579.0,0.1141689]
["bitfinex-derivatives","BTCF0:USTF0",1745253970258,0.0631,87580.0,87579.0,0.2379689]
["bitfinex-derivatives","BTCF0:USTF0",1745253970454,0.0646,87582.0,87579.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745253970659,0.0646,87582.0,87581.0,0.1141663]
["bitfinex-derivatives","BTCF0:USTF0",1745253971164,0.1201801,87586.0,87581.0,0.1141663]
["bitfinex-derivatives","BTCF0:USTF0",1745253971165,0.0631,87586.0,87582.0,0.114165]
["bitfinex-derivatives","BTCF0:USTF0",1745253971359,0.3608,87594.0,87588.0,0.1141571]
["bitfinex-derivatives","BTCF0:USTF0",1745253971570,0.171212,87604.0,87588.0,0.0570784]
["bitfinex-derivatives","BTCF0:USTF0",1745253971763,0.1200698,87604.0,87603.0,0.1141363]
["bitfinex-derivatives","BTCF0:USTF0",1745253971964,0.15242865,87604.0,87603.0,0.1141363]
["bitfinex-derivatives","BTCF0:USTF0",1745253973071,0.1200698,87604.0,87603.0,0.1141363]
["bitfinex-derivatives","BTCF0:USTF0",1745253973264,0.1220698,87604.0,87603.0,0.1752363]
["bitfinex-derivatives","BTCF0:USTF0",1745253973970,0.1220698,87604.0,87603.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745253974170,0.1220698,87604.0,87603.0,0.1752376]
["bitfinex-derivatives","BTCF0:USTF0",1745253974663,0.1846698,87604.0,87603.0,0.1752376]
["bitfinex-derivatives","BTCF0:USTF0",1745253974863,0.1846698,87604.0,87603.0,0.1762376]
["bitfinex-derivatives","BTCF0:USTF0",1745253975369,0.1846698,87604.0,87603.0,0.1782376]
["bitfinex-derivatives","BTCF0:USTF0",1745253975972,0.1846698,87604.0,87603.0,0.1792376]
["bitfinex-derivatives","BTCF0:USTF0",1745253976172,0.1836698,87604.0,87603.0,0.1822376]
["bitfinex-derivatives","BTCF0:USTF0",1745253977966,0.001,87604.0,87603.0,0.1782376]
["bitfinex-derivatives","BTCF0:USTF0",1745253978165,0.3608,87605.0,87604.0,0.1141363]
["bitfinex-derivatives","BTCF0:USTF0",1745253978774,0.535435,87605.0,87604.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745253978971,0.599635,87605.0,87604.0,0.1771163]
["bitfinex-derivatives","BTCF0:USTF0",1745253979174,0.6795,87605.0,87604.0,0.1771163]
["bitfinex-derivatives","BTCF0:USTF0",1745253979367,0.793635,87605.0,87604.0,0.1771163]
["bitfinex-derivatives","BTCF0:USTF0",1745253979674,0.793635,87605.0,87604.0,0.1811163]
["bitfinex-derivatives","BTCF0:USTF0",1745253979874,0.5548,87605.0,87604.0,0.1811163]
["bitfinex-derivatives","BTCF0:USTF0",1745253980168,0.1141315,87608.0,87607.0,0.1141324]
["bitfinex-derivatives","BTCF0:USTF0",1745253980375,0.114135,87605.0,87604.0,0.1752823]
["bitfinex-derivatives","BTCF0:USTF0",1745253980571,0.474935,87605.0,87604.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745253980872,0.474935,87605.0,87590.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745253980873,0.1141467,87596.0,87590.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745253981067,0.4749467,87596.0,87590.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745253981266,0.70674498,87596.0,87590.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745253981469,0.1141532,87591.0,87590.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745253981669,0.1141532,87591.0,87590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745253981870,0.2462532,87591.0,87590.0,0.2142345]
["bitfinex-derivatives","BTCF0:USTF0",1745253982067,0.4402532,87591.0,87590.0,0.2141545]
["bitfinex-derivatives","BTCF0:USTF0",1745253982380,0.4402532,87591.0,87590.0,0.2142345]
["bitfinex-derivatives","BTCF0:USTF0",1745253983176,0.3608,87596.0,87595.0,0.114148]
["bitfinex-derivatives","BTCF0:USTF0",1745253983364,0.0633,87601.0,87600.0,0.1141415]
["bitfinex-derivatives","BTCF0:USTF0",1745253984064,0.0633,87601.0,87600.0,0.1820415]
["bitfinex-derivatives","BTCF0:USTF0",1745253984265,0.1774402,87601.0,87600.0,0.1820415]
["bitfinex-derivatives","BTCF0:USTF0",1745253984670,0.0633,87601.0,87600.0,0.1820415]
["bitfinex-derivatives","BTCF0:USTF0",1745253985072,0.0652,87604.0,87603.0,0.1141376]
["bitfinex-derivatives","BTCF0:USTF0",1745253985677,0.0652,87604.0,87603.0,0.1810376]
["bitfinex-derivatives","BTCF0:USTF0",1745253986083,0.005,87609.0,87608.0,0.1141311]
["bitfinex-derivatives","BTCF0:USTF0",1745253986381,0.005,87609.0,87608.0,0.1131311]
["bitfinex-derivatives","BTCF0:USTF0",1745253986586,0.005,87609.0,87608.0,0.1815311]
["bitfinex-derivatives","BTCF0:USTF0",1745253987085,0.0747,87609.0,87608.0,0.1815311]
["bitfinex-derivatives","BTCF0:USTF0",1745253987287,0.0747,87609.0,87608.0,0.1131311]
["bitfinex-derivatives","BTCF0:USTF0",1745253987488,0.1408,87609.0,87608.0,0.1131311]
["bitfinex-derivatives","BTCF0:USTF0",1745253987887,0.2559298,87609.0,87608.0,0.1161311]
["bitfinex-derivatives","BTCF0:USTF0",1745253988287,0.1408,87609.0,87608.0,0.1131311]
["bitfinex-derivatives","BTCF0:USTF0",1745253988487,0.2559298,87609.0,87608.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1745253989291,0.2569298,87609.0,87608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745253989487,0.0570695,87602.0,87585.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745253989685,0.0570802,87588.0,87587.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745253990088,0.114161,87585.0,87584.0,0.1141616]
["bitfinex-derivatives","BTCF0:USTF0",1745253990290,0.114161,87585.0,87584.0,0.2241616]
["bitfinex-derivatives","BTCF0:USTF0",1745253990594,0.114165,87582.0,87581.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253990889,0.47535609,87582.0,87581.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745253991083,0.1141715,87577.0,87576.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745253991483,0.14874634,87577.0,87576.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745253991987,0.21354634,87577.0,87576.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1745253992193,0.40854634,87577.0,87576.0,0.11634403]
["bitfinex-derivatives","BTCF0:USTF0",1745253992393,0.3739715,87577.0,87576.0,0.11634403]
["bitfinex-derivatives","BTCF0:USTF0",1745253992590,0.2598,87577.0,87576.0,0.11634403]
["bitfinex-derivatives","BTCF0:USTF0",1745253992784,0.195,87577.0,87576.0,0.11734403]
["bitfinex-derivatives","BTCF0:USTF0",1745253992986,0.3091715,87577.0,87576.0,0.11734403]
["bitfinex-derivatives","BTCF0:USTF0",1745253993185,0.1151715,87577.0,87576.0,0.11734403]
["bitfinex-derivatives","BTCF0:USTF0",1745253993486,0.1151715,87577.0,87576.0,0.00317123]
["bitfinex-derivatives","BTCF0:USTF0",1745253993788,0.1151715,87577.0,87576.0,0.11742403]
["bitfinex-derivatives","BTCF0:USTF0",1745253993992,0.1843715,87577.0,87576.0,0.11642403]
["bitfinex-derivatives","BTCF0:USTF0",1745253994193,0.3783715,87577.0,87576.0,0.11642403]
["bitfinex-derivatives","BTCF0:USTF0",1745253994597,0.3081715,87577.0,87576.0,0.11642403]
["bitfinex-derivatives","BTCF0:USTF0",1745253994986,0.3081715,87577.0,87576.0,0.18462403]
["bitfinex-derivatives","BTCF0:USTF0",1745253995189,0.1151715,87577.0,87576.0,0.18462403]
["bitfinex-derivatives","BTCF0:USTF0",1745253995388,0.1171715,87577.0,87576.0,0.00225123]
["bitfinex-derivatives","BTCF0:USTF0",1745253995594,0.2517715,87577.0,87576.0,0.11634403]
["bitfinex-derivatives","BTCF0:USTF0",1745253995795,0.2517715,87577.0,87576.0,0.00225123]
["bitfinex-derivatives","BTCF0:USTF0",1745253996093,0.2517715,87577.0,87576.0,0.00217123]
["bitfinex-derivatives","BTCF0:USTF0",1745253996394,0.4457715,87577.0,87576.0,0.00225123]
["bitfinex-derivatives","BTCF0:USTF0",1745253998295,0.4457715,87577.0,87576.0,0.11642403]
["bitfinex-derivatives","BTCF0:USTF0",1745253998497,0.4457715,87577.0,87576.0,0.18432403]
["bitfinex-derivatives","BTCF0:USTF0",1745253998994,0.4457715,87577.0,87576.0,0.07015123]
["bitfinex-derivatives","BTCF0:USTF0",1745253999489,0.1141897,87563.0,87562.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745253999691,0.1141897,87563.0,87530.0,0.14944134]
["bitfinex-derivatives","BTCF0:USTF0",1745253999692,0.1142158,87543.0,87530.0,0.14944134]
["bitfinex-derivatives","BTCF0:USTF0",1745253999891,0.1142158,87543.0,87531.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745254000093,0.3758158,87543.0,87542.0,0.11935746]
["bitfinex-derivatives","BTCF0:USTF0",1745254000398,0.3758158,87543.0,87542.0,0.11943746]
["bitfinex-derivatives","BTCF0:USTF0",1745254000787,0.1142263,87535.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745254001198,0.67007028,87535.0,87534.0,0.00025133]
["bitfinex-derivatives","BTCF0:USTF0",1745254001400,0.6690263,87535.0,87534.0,0.11447893]
["bitfinex-derivatives","BTCF0:USTF0",1745254001600,0.7366263,87535.0,87534.0,0.11447893]
["bitfinex-derivatives","BTCF0:USTF0",1745254001802,0.8001263,87535.0,87534.0,0.11447893]
["bitfinex-derivatives","BTCF0:USTF0",1745254002301,0.8001263,87535.0,87534.0,0.06765133]
["bitfinex-derivatives","BTCF0:USTF0",1745254002598,0.841571,87535.0,87534.0,0.06957133]
["bitfinex-derivatives","BTCF0:USTF0",1745254002810,0.842571,87535.0,87534.0,0.00417133]
["bitfinex-derivatives","BTCF0:USTF0",1745254003287,0.842571,87535.0,87534.0,0.00425133]
["bitfinex-derivatives","BTCF0:USTF0",1745254003493,0.842571,87535.0,87534.0,0.00417133]
["bitfinex-derivatives","BTCF0:USTF0",1745254003798,0.842571,87535.0,87534.0,0.00425133]
["bitfinex-derivatives","BTCF0:USTF0",1745254004695,0.2364447,87535.0,87534.0,0.11847893]
["bitfinex-derivatives","BTCF0:USTF0",1745254004901,0.196,87535.0,87534.0,0.14847893]
["bitfinex-derivatives","BTCF0:USTF0",1745254005097,0.002,87535.0,87534.0,0.34887893]
["bitfinex-derivatives","BTCF0:USTF0",1745254006502,0.17148663,87551.0,87550.0,0.1142067]
["bitfinex-derivatives","BTCF0:USTF0",1745254006806,0.22859113,87551.0,87550.0,0.1142067]
["bitfinex-derivatives","BTCF0:USTF0",1745254006999,0.1713231,87545.0,87542.0,0.1713241]
["bitfinex-derivatives","BTCF0:USTF0",1745254007191,0.1142184,87541.0,87540.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745254007591,0.1142223,87538.0,87537.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254008098,0.1778223,87538.0,87537.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254008793,0.28547548,87538.0,87537.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254008993,0.1142263,87535.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745254009403,0.24581782,87535.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1745254009603,0.114238,87526.0,87525.0,0.067308]
["bitfinex-derivatives","BTCF0:USTF0",1745254009904,0.1142419,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745254010092,0.3082419,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745254010296,0.4394419,87523.0,87522.0,0.00522154]
["bitfinex-derivatives","BTCF0:USTF0",1745254011293,0.4404419,87523.0,87522.0,0.00922154]
["bitfinex-derivatives","BTCF0:USTF0",1745254011505,0.4404419,87523.0,87512.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254011506,0.114255,87513.0,87512.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254011698,0.475055,87513.0,87512.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254011895,0.4763606,87513.0,87512.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254012098,0.1142615,87508.0,87507.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745254012293,0.1142615,87508.0,87507.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745254012700,0.1799615,87508.0,87507.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745254013104,0.3739615,87508.0,87507.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745254013308,0.48403104,87508.0,87507.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745254013504,0.48403104,87508.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745254013505,0.114268,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745254014106,0.373068,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745254014807,0.436668,87503.0,87502.0,0.00514271]
["bitfinex-derivatives","BTCF0:USTF0",1745254015111,0.438668,87503.0,87502.0,0.00622271]
["bitfinex-derivatives","BTCF0:USTF0",1745254015917,0.438668,87503.0,87502.0,0.00614271]
["bitfinex-derivatives","BTCF0:USTF0",1745254016318,0.438668,87503.0,87502.0,0.00622271]
["bitfinex-derivatives","BTCF0:USTF0",1745254016519,0.42615652,87503.0,87500.0,0.08702753]
["bitfinex-derivatives","BTCF0:USTF0",1745254016717,0.1142706,87501.0,87500.0,0.08702753]
["bitfinex-derivatives","BTCF0:USTF0",1745254017026,0.11453182,87501.0,87500.0,0.08702753]
["bitfinex-derivatives","BTCF0:USTF0",1745254017223,0.44223182,87501.0,87500.0,0.08710753]
["bitfinex-derivatives","BTCF0:USTF0",1745254017721,0.44223182,87501.0,87500.0,0.08810753]
["bitfinex-derivatives","BTCF0:USTF0",1745254018118,0.44323182,87501.0,87500.0,0.08810753]
["bitfinex-derivatives","BTCF0:USTF0",1745254018513,0.44423182,87501.0,87500.0,0.08710753]
["bitfinex-derivatives","BTCF0:USTF0",1745254019726,0.44423182,87501.0,87500.0,0.20137943]
["bitfinex-derivatives","BTCF0:USTF0",1745254019915,0.196,87501.0,87500.0,0.20137943]
["bitfinex-derivatives","BTCF0:USTF0",1745254020116,0.002,87501.0,87500.0,0.39537943]
["bitfinex-derivatives","BTCF0:USTF0",1745254020311,0.002,87501.0,87500.0,0.59367943]
["bitfinex-derivatives","BTCF0:USTF0",1745254020618,0.002,87501.0,87500.0,0.65367943]
["bitfinex-derivatives","BTCF0:USTF0",1745254020821,0.00017133,87511.0,87510.0,0.1142589]
["bitfinex-derivatives","BTCF0:USTF0",1745254021021,0.0571332,87505.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1745254021221,0.0571332,87505.0,87504.0,0.1834667]
["bitfinex-derivatives","BTCF0:USTF0",1745254021526,0.00017133,87511.0,87507.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1745254021817,0.00017133,87511.0,87510.0,0.1142589]
["bitfinex-derivatives","BTCF0:USTF0",1745254022023,0.00117133,87511.0,87510.0,0.1142589]
["bitfinex-derivatives","BTCF0:USTF0",1745254022217,0.11542893,87511.0,87510.0,0.1834589]
["bitfinex-derivatives","BTCF0:USTF0",1745254022617,0.00117133,87511.0,87510.0,0.6642589]
["bitfinex-derivatives","BTCF0:USTF0",1745254022820,3e-08,87511.0,87510.0,0.7785309]
["bitfinex-derivatives","BTCF0:USTF0",1745254023020,0.425,87539.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1745254023218,0.1142398,87525.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1745254023413,0.0571186,87527.0,87520.0,0.1767458]
["bitfinex-derivatives","BTCF0:USTF0",1745254023611,0.0571156,87532.0,87520.0,0.1767458]
["bitfinex-derivatives","BTCF0:USTF0",1745254023817,0.0571176,87529.0,87520.0,0.1767458]
["bitfinex-derivatives","BTCF0:USTF0",1745254024012,0.1142437,87522.0,87520.0,0.1767458]
["bitfinex-derivatives","BTCF0:USTF0",1745254024212,0.0571203,87524.0,87520.0,0.1767458]
["bitfinex-derivatives","BTCF0:USTF0",1745254024414,0.3618,87521.0,87520.0,0.1777458]
["bitfinex-derivatives","BTCF0:USTF0",1745254024720,0.3628,87521.0,87520.0,0.1787458]
["bitfinex-derivatives","BTCF0:USTF0",1745254024913,0.002,87521.0,87520.0,0.3530058]
["bitfinex-derivatives","BTCF0:USTF0",1745254025119,0.002,87521.0,87520.0,0.7138058]
["bitfinex-derivatives","BTCF0:USTF0",1745254025721,0.00017142,87529.0,87528.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1745254025917,0.00017142,87529.0,87528.0,0.4750354]
["bitfinex-derivatives","BTCF0:USTF0",1745254026121,0.1282,87545.0,87528.0,0.4750354]
["bitfinex-derivatives","BTCF0:USTF0",1745254026122,0.0571055,87547.0,87532.0,0.0571147]
["bitfinex-derivatives","BTCF0:USTF0",1745254026320,0.2284373,87545.0,87544.0,0.1142106]
["bitfinex-derivatives","BTCF0:USTF0",1745254026519,0.2284373,87545.0,87544.0,0.1786106]
["bitfinex-derivatives","BTCF0:USTF0",1745254026930,0.2284373,87545.0,87544.0,0.1766106]
["bitfinex-derivatives","BTCF0:USTF0",1745254027128,0.2511072,87545.0,87544.0,0.1756106]
["bitfinex-derivatives","BTCF0:USTF0",1745254027529,0.194,87545.0,87544.0,0.1756106]
["bitfinex-derivatives","BTCF0:USTF0",1745254027831,0.3142132,87545.0,87544.0,0.2415106]
["bitfinex-derivatives","BTCF0:USTF0",1745254028130,0.1182132,87545.0,87544.0,0.2415106]
["bitfinex-derivatives","BTCF0:USTF0",1745254028326,0.005,87545.0,87544.0,0.2425106]
["bitfinex-derivatives","BTCF0:USTF0",1745254028522,0.005,87545.0,87544.0,0.3025106]
["bitfinex-derivatives","BTCF0:USTF0",1745254028727,0.005,87545.0,87544.0,0.2425106]
["bitfinex-derivatives","BTCF0:USTF0",1745254029625,0.005,87545.0,87544.0,0.3425106]
["bitfinex-derivatives","BTCF0:USTF0",1745254029826,0.001,87545.0,87544.0,0.3425106]
["bitfinex-derivatives","BTCF0:USTF0",1745254030134,0.001,87545.0,87544.0,0.4567386]
["bitfinex-derivatives","BTCF0:USTF0",1745254030319,0.001,87545.0,87544.0,0.7067386]
["bitfinex-derivatives","BTCF0:USTF0",1745254031129,0.001,87545.0,87544.0,0.9007386]
["bitfinex-derivatives","BTCF0:USTF0",1745254031331,0.001,87545.0,87544.0,0.6497386]
["bitfinex-derivatives","BTCF0:USTF0",1745254031528,0.002,87545.0,87544.0,0.6537386]
["bitfinex-derivatives","BTCF0:USTF0",1745254031726,0.002,87545.0,87544.0,0.6567386]
["bitfinex-derivatives","BTCF0:USTF0",1745254032625,0.002,87545.0,87544.0,0.8656586]
["bitfinex-derivatives","BTCF0:USTF0",1745254033337,0.002,87545.0,87544.0,0.7514306]
["bitfinex-derivatives","BTCF0:USTF0",1745254033634,0.002,87545.0,87544.0,0.7515106]
["bitfinex-derivatives","BTCF0:USTF0",1745254034229,0.1162132,87545.0,87544.0,0.4685906]
["bitfinex-derivatives","BTCF0:USTF0",1745254034428,0.1162132,87545.0,87544.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745254034429,1.24118095,87545.0,87544.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745254034628,0.1142236,87537.0,87536.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254034829,0.5639436,87537.0,87536.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254035041,1.05572754,87537.0,87536.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254035331,1.65922754,87537.0,87536.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254035530,0.22666755,87530.0,87514.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254035722,0.8358524,87515.0,87514.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254035927,0.9247724,87515.0,87514.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254036127,0.1142537,87514.0,87513.0,0.23192159]
["bitfinex-derivatives","BTCF0:USTF0",1745254036330,0.3598217,87514.0,87513.0,0.23192159]
["bitfinex-derivatives","BTCF0:USTF0",1745254036533,0.65202857,87514.0,87513.0,0.23192159]
["bitfinex-derivatives","BTCF0:USTF0",1745254036731,0.65202857,87514.0,87513.0,0.23200159]
["bitfinex-derivatives","BTCF0:USTF0",1745254037033,1.06152857,87514.0,87513.0,0.23192159]
["bitfinex-derivatives","BTCF0:USTF0",1745254037233,1.25552857,87514.0,87513.0,0.23200159]
["bitfinex-derivatives","BTCF0:USTF0",1745254037637,1.25652857,87514.0,87513.0,0.23300159]
["bitfinex-derivatives","BTCF0:USTF0",1745254037825,1.00652857,87514.0,87513.0,0.23300159]
["bitfinex-derivatives","BTCF0:USTF0",1745254038026,1.00752857,87514.0,87513.0,0.23300159]
["bitfinex-derivatives","BTCF0:USTF0",1745254038428,1.25752857,87514.0,87513.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254038630,1.25752857,87514.0,87513.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745254039230,1.25752857,87514.0,87513.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254039833,1.25752857,87514.0,87513.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745254040033,0.1142628,87507.0,87506.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1745254040224,0.8845628,87507.0,87506.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1745254040424,1.00073206,87507.0,87506.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1745254040633,1.00073206,87507.0,87506.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1745254040939,1.12653206,87507.0,87506.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1745254041131,1.12753206,87507.0,87506.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1745254041326,1.21645206,87507.0,87506.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1745254041531,1.12753206,87507.0,87506.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1745254041732,1.21645206,87507.0,87506.0,0.00025142]
["bitfinex-derivatives","BTCF0:USTF0",1745254042237,1.01425606,87507.0,87506.0,0.00125142]
["bitfinex-derivatives","BTCF0:USTF0",1745254042636,1.01425606,87507.0,87506.0,0.11551552]
["bitfinex-derivatives","BTCF0:USTF0",1745254042834,1.10317606,87507.0,87506.0,0.11551552]
["bitfinex-derivatives","BTCF0:USTF0",1745254043337,1.01425606,87507.0,87506.0,0.11551552]
["bitfinex-derivatives","BTCF0:USTF0",1745254043536,1.01425606,87507.0,87506.0,0.17851552]
["bitfinex-derivatives","BTCF0:USTF0",1745254043938,0.71903206,87507.0,87506.0,0.00117142]
["bitfinex-derivatives","BTCF0:USTF0",1745254044125,1.06755206,87507.0,87506.0,0.00125142]
["bitfinex-derivatives","BTCF0:USTF0",1745254045035,0.1142706,87501.0,87500.0,0.08702753]
["bitfinex-derivatives","BTCF0:USTF0",1745254045335,0.15726108,87501.0,87500.0,0.08702753]
["bitfinex-derivatives","BTCF0:USTF0",1745254045738,0.28596108,87501.0,87500.0,0.08710753]
["bitfinex-derivatives","BTCF0:USTF0",1745254046126,0.48096108,87501.0,87500.0,0.08810753]
["bitfinex-derivatives","BTCF0:USTF0",1745254046530,0.59524509,87501.0,87500.0,0.05308773]
["bitfinex-derivatives","BTCF0:USTF0",1745254046736,0.59624509,87501.0,87500.0,0.05308773]
["bitfinex-derivatives","BTCF0:USTF0",1745254046941,0.59624509,87501.0,87500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254047239,0.1142942,87483.0,87482.0,0.00525189]
["bitfinex-derivatives","BTCF0:USTF0",1745254047539,0.1143203,87463.0,87455.0,0.23192159]
["bitfinex-derivatives","BTCF0:USTF0",1745254047740,0.9248803,87463.0,87455.0,0.23202959]
["bitfinex-derivatives","BTCF0:USTF0",1745254047939,0.97048466,87463.0,87462.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254048129,1.16448466,87463.0,87462.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254048329,1.41232066,87463.0,87462.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254048645,1.41892066,87463.0,87462.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254048840,1.42348066,87463.0,87462.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254049041,0.1143294,87456.0,87455.0,0.23192159]
["bitfinex-derivatives","BTCF0:USTF0",1745254049241,0.4751294,87456.0,87455.0,0.23192159]
["bitfinex-derivatives","BTCF0:USTF0",1745254049542,0.1143386,87449.0,87448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745254049735,0.4751386,87449.0,87448.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745254049931,0.1143464,87443.0,87442.0,0.23706783]
["bitfinex-derivatives","BTCF0:USTF0",1745254050138,0.6691464,87443.0,87442.0,0.23706783]
["bitfinex-derivatives","BTCF0:USTF0",1745254050439,0.78945094,87443.0,87442.0,0.23706783]
["bitfinex-derivatives","BTCF0:USTF0",1745254050645,0.78945094,87443.0,87442.0,0.23714783]
["bitfinex-derivatives","BTCF0:USTF0",1745254050848,0.67509094,87443.0,87442.0,0.23714783]
["bitfinex-derivatives","BTCF0:USTF0",1745254051341,0.67609094,87443.0,87442.0,0.23714783]
["bitfinex-derivatives","BTCF0:USTF0",1745254051545,0.67609094,87443.0,87442.0,0.23706783]
["bitfinex-derivatives","BTCF0:USTF0",1745254051742,0.67609094,87443.0,87442.0,0.23714783]
["bitfinex-derivatives","BTCF0:USTF0",1745254051946,0.67709094,87443.0,87442.0,0.23714783]
["bitfinex-derivatives","BTCF0:USTF0",1745254053141,0.48309094,87443.0,87442.0,0.43114783]
["bitfinex-derivatives","BTCF0:USTF0",1745254053350,0.4771464,87443.0,87442.0,0.43114783]
["bitfinex-derivatives","BTCF0:USTF0",1745254053750,0.3628,87443.0,87442.0,0.54549553]
["bitfinex-derivatives","BTCF0:USTF0",1745254053945,0.002,87443.0,87442.0,0.54549553]
["bitfinex-derivatives","BTCF0:USTF0",1745254054453,0.0571611,87462.0,87450.0,0.1143373]
["bitfinex-derivatives","BTCF0:USTF0",1745254054637,0.1143264,87459.0,87450.0,0.1143373]
["bitfinex-derivatives","BTCF0:USTF0",1745254054844,0.0571603,87463.0,87450.0,0.1143373]
["bitfinex-derivatives","BTCF0:USTF0",1745254055041,0.1143207,87463.0,87450.0,0.2442373]
["bitfinex-derivatives","BTCF0:USTF0",1745254055239,0.0571559,87470.0,87469.0,0.1143124]
["bitfinex-derivatives","BTCF0:USTF0",1745254055440,0.1714864,87464.0,87463.0,0.1143156]
["bitfinex-derivatives","BTCF0:USTF0",1745254055750,0.1714864,87464.0,87450.0,0.55056755]
["bitfinex-derivatives","BTCF0:USTF0",1745254055751,0.1143203,87463.0,87462.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745254055950,0.1800203,87463.0,87462.0,0.1798216]
["bitfinex-derivatives","BTCF0:USTF0",1745254056152,0.18041251,87463.0,87462.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1745254056449,0.18041251,87463.0,87462.0,0.3738216]
["bitfinex-derivatives","BTCF0:USTF0",1745254056650,0.3608,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1745254056842,0.003,87470.0,87469.0,0.1143124]
["bitfinex-derivatives","BTCF0:USTF0",1745254057244,0.1173111,87470.0,87469.0,0.3083124]
["bitfinex-derivatives","BTCF0:USTF0",1745254057442,0.003,87470.0,87469.0,0.3083124]
["bitfinex-derivatives","BTCF0:USTF0",1745254057646,0.1173111,87470.0,87469.0,0.3083124]
["bitfinex-derivatives","BTCF0:USTF0",1745254057847,0.003,87470.0,87469.0,0.3083124]
["bitfinex-derivatives","BTCF0:USTF0",1745254058045,0.00017153,87471.0,87470.0,0.1143111]
["bitfinex-derivatives","BTCF0:USTF0",1745254058248,0.11448223,87471.0,87470.0,0.2539111]
["bitfinex-derivatives","BTCF0:USTF0",1745254058450,0.11448223,87471.0,87470.0,0.3204111]
["bitfinex-derivatives","BTCF0:USTF0",1745254058839,0.11448223,87471.0,87470.0,0.3184111]
["bitfinex-derivatives","BTCF0:USTF0",1745254059051,0.10016,87501.0,87480.0,0.1142981]
["bitfinex-derivatives","BTCF0:USTF0",1745254059250,0.4750968,87481.0,87480.0,0.1132981]
["bitfinex-derivatives","BTCF0:USTF0",1745254059653,0.1142994,87479.0,87478.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745254059851,0.1142994,87479.0,87478.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745254060047,0.1142994,87479.0,87478.0,0.2486007]
["bitfinex-derivatives","BTCF0:USTF0",1745254060247,0.1142994,87479.0,87478.0,0.4426807]
["bitfinex-derivatives","BTCF0:USTF0",1745254061152,0.1162994,87479.0,87478.0,0.4426807]
["bitfinex-derivatives","BTCF0:USTF0",1745254061653,0.1162994,87479.0,87478.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1745254061853,0.1640573,87479.0,87478.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1745254062052,0.1640573,87479.0,87478.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1745254062260,0.1162994,87479.0,87478.0,0.3769807]
["bitfinex-derivatives","BTCF0:USTF0",1745254062461,0.1182994,87479.0,87478.0,0.3779807]
["bitfinex-derivatives","BTCF0:USTF0",1745254064047,0.1182994,87479.0,87478.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1745254064556,0.1182994,87479.0,87478.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1745254064757,0.1182994,87479.0,87478.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1745254065157,0.1182994,87479.0,87478.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745254065664,0.1182994,87479.0,87478.0,0.1839807]
["bitfinex-derivatives","BTCF0:USTF0",1745254066249,0.1182994,87479.0,87478.0,0.3779807]
["bitfinex-derivatives","BTCF0:USTF0",1745254066657,0.4790994,87479.0,87478.0,0.3779807]
["bitfinex-derivatives","BTCF0:USTF0",1745254067256,0.4790994,87479.0,87478.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745254067455,0.4790994,87479.0,87478.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745254067759,0.4790994,87479.0,87478.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745254069552,0.6176994,87479.0,87478.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745254069761,0.6176994,87479.0,87478.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745254071860,0.5475994,87479.0,87478.0,0.1839807]
["bitfinex-derivatives","BTCF0:USTF0",1745254072056,0.5475994,87479.0,87478.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745254072452,0.5475994,87479.0,87478.0,0.1839807]
["bitfinex-derivatives","BTCF0:USTF0",1745254072953,0.0571391,87496.0,87486.0,0.1142902]
["bitfinex-derivatives","BTCF0:USTF0",1745254073259,0.3608,87518.0,87486.0,0.1142902]
["bitfinex-derivatives","BTCF0:USTF0",1745254073260,0.0571319,87507.0,87506.0,0.1713948]
["bitfinex-derivatives","BTCF0:USTF0",1745254073563,0.1142654,87505.0,87504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254073762,0.1142654,87505.0,87504.0,0.4750667]
["bitfinex-derivatives","BTCF0:USTF0",1745254074061,0.1142654,87505.0,87504.0,0.4730667]
["bitfinex-derivatives","BTCF0:USTF0",1745254074361,0.1142654,87505.0,87504.0,0.6660667]
["bitfinex-derivatives","BTCF0:USTF0",1745254074662,0.1152654,87505.0,87504.0,0.6670667]
["bitfinex-derivatives","BTCF0:USTF0",1745254074860,0.002,87505.0,87504.0,0.6670667]
["bitfinex-derivatives","BTCF0:USTF0",1745254076265,0.002,87505.0,87504.0,0.7813467]
["bitfinex-derivatives","BTCF0:USTF0",1745254076760,0.002,87505.0,87504.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745254076965,0.1162654,87505.0,87504.0,0.6671467]
["bitfinex-derivatives","BTCF0:USTF0",1745254078368,0.002,87505.0,87504.0,0.7814267]
["bitfinex-derivatives","BTCF0:USTF0",1745254078758,0.1162654,87505.0,87504.0,0.7814267]
["bitfinex-derivatives","BTCF0:USTF0",1745254078963,0.1162654,87505.0,87504.0,0.6671467]
["bitfinex-derivatives","BTCF0:USTF0",1745254079459,0.1162654,87505.0,87504.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1745254079659,0.1162654,87505.0,87504.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745254079964,0.1827654,87505.0,87504.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1745254080266,0.1827654,87505.0,87504.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254080466,0.1162654,87505.0,87504.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254080867,0.29572672,87505.0,87504.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254081163,0.1142759,87497.0,87492.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254081557,0.1142955,87482.0,87481.0,0.1142961]
["bitfinex-derivatives","BTCF0:USTF0",1745254081757,0.0571503,87479.0,87476.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745254081964,0.114302,87477.0,87476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745254082159,0.2078,87478.0,87476.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1745254082359,0.3608,87502.0,87476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254082669,0.1142981,87480.0,87479.0,0.0571493]
["bitfinex-derivatives","BTCF0:USTF0",1745254082859,0.114302,87477.0,87476.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254083059,0.0571518,87476.0,87475.0,0.1143046]
["bitfinex-derivatives","BTCF0:USTF0",1745254084374,0.1162992,87480.0,87479.0,0.1142994]
["bitfinex-derivatives","BTCF0:USTF0",1745254084570,0.05730872,87498.0,87488.0,0.1714258]
["bitfinex-derivatives","BTCF0:USTF0",1745254084766,0.1142921,87489.0,87488.0,0.1714258]
["bitfinex-derivatives","BTCF0:USTF0",1745254085071,0.1142921,87489.0,87488.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745254085568,0.1142921,87489.0,87488.0,0.17478617]
["bitfinex-derivatives","BTCF0:USTF0",1745254085768,0.1866921,87489.0,87488.0,0.17478617]
["bitfinex-derivatives","BTCF0:USTF0",1745254086667,0.1866921,87489.0,87488.0,0.17678617]
["bitfinex-derivatives","BTCF0:USTF0",1745254087066,0.1866921,87489.0,87488.0,0.29107377]
["bitfinex-derivatives","BTCF0:USTF0",1745254087674,0.1866921,87489.0,87488.0,0.65387377]
["bitfinex-derivatives","BTCF0:USTF0",1745254087865,0.0724,87489.0,87488.0,0.65387377]
["bitfinex-derivatives","BTCF0:USTF0",1745254088060,0.1142853,87490.0,87489.0,0.1142863]
["bitfinex-derivatives","BTCF0:USTF0",1745254088260,0.1142853,87490.0,87489.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745254088567,0.2519853,87490.0,87489.0,0.1853863]
["bitfinex-derivatives","BTCF0:USTF0",1745254088870,0.10236,87516.0,87497.0,0.1142759]
["bitfinex-derivatives","BTCF0:USTF0",1745254089072,0.1377,87508.0,87497.0,0.6690759]
["bitfinex-derivatives","BTCF0:USTF0",1745254089268,0.11444602,87498.0,87497.0,0.6690759]
["bitfinex-derivatives","BTCF0:USTF0",1745254089469,0.11444602,87498.0,87497.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745254089865,0.11444602,87498.0,87497.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1745254090061,0.11544602,87498.0,87497.0,0.7367759]
["bitfinex-derivatives","BTCF0:USTF0",1745254091172,0.11644602,87498.0,87497.0,0.7367759]
["bitfinex-derivatives","BTCF0:USTF0",1745254091564,0.11644602,87498.0,87497.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745254091862,0.1617216,87498.0,87497.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254092273,0.1617216,87498.0,87490.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745254092274,0.1142837,87491.0,87490.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745254093068,0.2517837,87491.0,87490.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745254093669,0.2517837,87491.0,87490.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745254093868,0.2517837,87491.0,87490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745254094173,0.29797369,87491.0,87490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745254094768,0.29797369,87491.0,87490.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745254095070,0.29797369,87491.0,87490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254095262,0.29797369,87491.0,87490.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745254096563,0.29797369,87491.0,87490.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1745254097165,0.29797369,87491.0,87490.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745254097366,0.29797369,87491.0,87490.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1745254097569,0.29797369,87491.0,87490.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745254097771,0.29797369,87491.0,87490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254098277,0.1142981,87480.0,87479.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745254098478,0.0571521,87476.0,87451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254098782,0.1714994,87454.0,87453.0,0.0571664]
["bitfinex-derivatives","BTCF0:USTF0",1745254099083,0.1714994,87454.0,87453.0,0.3233664]
["bitfinex-derivatives","BTCF0:USTF0",1745254099270,0.1714994,87454.0,87453.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1745254099465,0.1714994,87454.0,87453.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1745254099678,0.29252514,87454.0,87453.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1745254100066,0.29352514,87454.0,87453.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1745254100271,0.29352514,87454.0,87453.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745254101475,0.29352514,87454.0,87453.0,0.5504134]
["bitfinex-derivatives","BTCF0:USTF0",1745254101476,0.1153321,87454.0,87453.0,0.5504134]
["bitfinex-derivatives","BTCF0:USTF0",1745254101678,0.1163321,87454.0,87453.0,0.5534134]
["bitfinex-derivatives","BTCF0:USTF0",1745254101871,0.1163321,87454.0,87453.0,0.6213134]
["bitfinex-derivatives","BTCF0:USTF0",1745254102071,0.1163321,87454.0,87453.0,0.8153134]
["bitfinex-derivatives","BTCF0:USTF0",1745254102881,0.002,87454.0,87453.0,0.8153134]
["bitfinex-derivatives","BTCF0:USTF0",1745254103767,0.002,87454.0,87453.0,0.9296614]
["bitfinex-derivatives","BTCF0:USTF0",1745254104372,0.1163321,87454.0,87453.0,0.9296614]
["bitfinex-derivatives","BTCF0:USTF0",1745254104578,0.1163321,87454.0,87453.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1745254104776,0.16735784,87454.0,87453.0,0.20008]
["bitfinex-derivatives","BTCF0:USTF0",1745254105082,0.30555784,87454.0,87453.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745254105385,0.30555784,87454.0,87453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745254105883,0.26988994,87454.0,87453.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745254106584,0.1143321,87454.0,87453.0,0.4812134]
["bitfinex-derivatives","BTCF0:USTF0",1745254106976,0.0571654,87455.0,87453.0,0.4812134]
["bitfinex-derivatives","BTCF0:USTF0",1745254106977,0.0571637,87458.0,87457.0,0.2286505]
["bitfinex-derivatives","BTCF0:USTF0",1745254107585,0.0571637,87458.0,87457.0,0.1143263]
["bitfinex-derivatives","BTCF0:USTF0",1745254107883,0.1143321,87454.0,87453.0,0.62598]
["bitfinex-derivatives","BTCF0:USTF0",1745254108084,0.1143321,87454.0,87453.0,0.6722134]
["bitfinex-derivatives","BTCF0:USTF0",1745254108273,0.2536321,87454.0,87453.0,0.6722134]
["bitfinex-derivatives","BTCF0:USTF0",1745254108580,0.001,87458.0,87457.0,0.1143281]
["bitfinex-derivatives","BTCF0:USTF0",1745254108786,0.001,87458.0,87457.0,0.4751281]
["bitfinex-derivatives","BTCF0:USTF0",1745254109090,0.001,87458.0,87457.0,0.5472281]
["bitfinex-derivatives","BTCF0:USTF0",1745254109280,0.001,87458.0,87457.0,0.7442281]
["bitfinex-derivatives","BTCF0:USTF0",1745254109281,0.1163268,87458.0,87457.0,0.7442281]
["bitfinex-derivatives","BTCF0:USTF0",1745254109778,0.2549268,87458.0,87457.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1745254110086,0.3195268,87458.0,87457.0,0.6722081]
["bitfinex-derivatives","BTCF0:USTF0",1745254110476,0.3195268,87458.0,87457.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1745254110676,0.3195268,87458.0,87457.0,0.6722081]
["bitfinex-derivatives","BTCF0:USTF0",1745254110985,0.3205268,87458.0,87457.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1745254111184,0.3205268,87458.0,87457.0,0.6752081]
["bitfinex-derivatives","BTCF0:USTF0",1745254111877,0.2488268,87458.0,87457.0,0.7459081]
["bitfinex-derivatives","BTCF0:USTF0",1745254112580,0.1832268,87458.0,87457.0,0.7459081]
["bitfinex-derivatives","BTCF0:USTF0",1745254112783,0.1163268,87458.0,87457.0,0.7459081]
["bitfinex-derivatives","BTCF0:USTF0",1745254113683,0.1163268,87458.0,87457.0,1.1067081]
["bitfinex-derivatives","BTCF0:USTF0",1745254113985,0.002,87458.0,87457.0,1.1067081]
["bitfinex-derivatives","BTCF0:USTF0",1745254114181,0.002,87458.0,87457.0,1.1739081]
["bitfinex-derivatives","BTCF0:USTF0",1745254115678,0.002,87458.0,87457.0,1.2882481]
["bitfinex-derivatives","BTCF0:USTF0",1745254115886,0.00026,87464.0,87461.0,0.1143229]
["bitfinex-derivatives","BTCF0:USTF0",1745254116279,0.0571549,87471.0,87461.0,0.1805229]
["bitfinex-derivatives","BTCF0:USTF0",1745254116480,0.0571551,87471.0,87461.0,0.1805229]
["bitfinex-derivatives","BTCF0:USTF0",1745254116882,21.6556576,104830.0,87467.0,0.1714726]
["bitfinex-derivatives","BTCF0:USTF0",1745254116883,0.00026,87468.0,87467.0,0.1714726]
["bitfinex-derivatives","BTCF0:USTF0",1745254117200,0.25733438,87479.0,87478.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1745254117387,0.14303488,87479.0,87478.0,0.4751007]
["bitfinex-derivatives","BTCF0:USTF0",1745254117588,0.14303488,87479.0,87478.0,0.5894127]
["bitfinex-derivatives","BTCF0:USTF0",1745254118086,0.17118738,87486.0,87485.0,0.1142915]
["bitfinex-derivatives","BTCF0:USTF0",1745254118287,0.00017152,87487.0,87486.0,0.1142902]
["bitfinex-derivatives","BTCF0:USTF0",1745254118483,0.00017152,87487.0,87486.0,0.2142902]
["bitfinex-derivatives","BTCF0:USTF0",1745254118682,0.11446042,87487.0,87486.0,0.2142902]
["bitfinex-derivatives","BTCF0:USTF0",1745254119188,0.11446042,87487.0,87486.0,0.4082902]
["bitfinex-derivatives","BTCF0:USTF0",1745254119586,0.11546042,87487.0,87486.0,0.4122902]
["bitfinex-derivatives","BTCF0:USTF0",1745254119978,0.11646042,87487.0,87486.0,0.4162902]
["bitfinex-derivatives","BTCF0:USTF0",1745254120486,0.11646042,87487.0,87486.0,0.4163702]
["bitfinex-derivatives","BTCF0:USTF0",1745254120881,0.18876042,87487.0,87486.0,0.4163702]
["bitfinex-derivatives","BTCF0:USTF0",1745254121284,0.11646042,87487.0,87486.0,0.4163702]
["bitfinex-derivatives","BTCF0:USTF0",1745254121585,0.00217152,87487.0,87486.0,0.4163702]
["bitfinex-derivatives","BTCF0:USTF0",1745254121785,0.11646042,87487.0,87486.0,0.4163702]
["bitfinex-derivatives","BTCF0:USTF0",1745254122487,0.11446042,87487.0,87486.0,0.4083702]
["bitfinex-derivatives","BTCF0:USTF0",1745254122691,0.00217152,87487.0,87486.0,0.4153702]
["bitfinex-derivatives","BTCF0:USTF0",1745254124486,0.00217152,87487.0,87486.0,0.5296742]
["bitfinex-derivatives","BTCF0:USTF0",1745254124704,0.2437113,87499.0,87497.0,0.0571379]
["bitfinex-derivatives","BTCF0:USTF0",1745254124887,0.2437113,87499.0,87498.0,0.4750746]
["bitfinex-derivatives","BTCF0:USTF0",1745254125083,0.2437113,87499.0,87498.0,0.6690746]
["bitfinex-derivatives","BTCF0:USTF0",1745254125784,0.2437113,87499.0,87498.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1745254126387,0.2457113,87499.0,87498.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1745254126784,0.2437113,87499.0,87498.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1745254126986,0.2457113,87499.0,87498.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1745254128091,0.0743,87499.0,87498.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1745254128389,0.1865733,87499.0,87498.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1745254128585,0.1885733,87499.0,87498.0,0.6701546]
["bitfinex-derivatives","BTCF0:USTF0",1745254128990,0.1865733,87499.0,87498.0,0.6701546]
["bitfinex-derivatives","BTCF0:USTF0",1745254129190,0.1885733,87499.0,87498.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1745254129985,0.1865733,87499.0,87498.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1745254130191,0.20005037,87499.0,87498.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254130493,0.56085037,87499.0,87498.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745254130691,0.56085037,87499.0,87498.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254130894,0.20005037,87499.0,87498.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254131090,0.56085037,87499.0,87498.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254131295,0.56085037,87499.0,87498.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254131496,0.20005037,87499.0,87498.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254131697,0.20005037,87499.0,87498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254131893,0.19805037,87499.0,87498.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254132100,0.19905037,87499.0,87498.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254134700,0.55985037,87499.0,87498.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254135596,0.19905037,87499.0,87498.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254135799,0.1875733,87499.0,87498.0,0.1153546]
["bitfinex-derivatives","BTCF0:USTF0",1745254135997,0.1875733,87499.0,87498.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254136199,0.1875733,87499.0,87498.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254136798,0.2588733,87499.0,87498.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254137104,0.2588733,87499.0,87498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745254137305,0.2588733,87499.0,87498.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254139401,0.2588733,87499.0,87498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745254139603,0.2588733,87499.0,87498.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254139797,0.2588733,87499.0,87498.0,0.1153546]
["bitfinex-derivatives","BTCF0:USTF0",1745254139999,0.2588733,87499.0,87498.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254141508,0.2588733,87499.0,87498.0,0.1153546]
["bitfinex-derivatives","BTCF0:USTF0",1745254141707,0.2588733,87499.0,87498.0,0.1822546]
["bitfinex-derivatives","BTCF0:USTF0",1745254142604,0.2588733,87499.0,87498.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254143208,0.2588733,87499.0,87498.0,0.1153546]
["bitfinex-derivatives","BTCF0:USTF0",1745254143410,0.2588733,87499.0,87498.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254144098,0.2588733,87499.0,87498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745254144301,0.2588733,87499.0,87498.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254144606,0.27035037,87499.0,87498.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254147215,0.1142824,87492.0,87491.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745254147509,0.1142824,87492.0,87491.0,0.1142837]
["bitfinex-derivatives","BTCF0:USTF0",1745254147702,0.3195824,87492.0,87491.0,0.1807837]
["bitfinex-derivatives","BTCF0:USTF0",1745254148697,0.3195824,87492.0,87491.0,0.1817837]
["bitfinex-derivatives","BTCF0:USTF0",1745254149297,0.3195824,87492.0,87491.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745254150211,0.3195824,87492.0,87491.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745254150506,0.3195824,87492.0,87491.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745254150806,0.1142824,87492.0,87491.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745254151009,0.1142824,87492.0,87491.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745254151198,0.1142824,87492.0,87491.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1745254151405,0.40096052,87501.0,87500.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1745254152002,0.28668482,87501.0,87500.0,0.1142719]
["bitfinex-derivatives","BTCF0:USTF0",1745254152205,0.28668482,87501.0,87500.0,0.3082719]
["bitfinex-derivatives","BTCF0:USTF0",1745254152407,0.17241422,87501.0,87500.0,0.3751719]
["bitfinex-derivatives","BTCF0:USTF0",1745254152703,0.17241422,87505.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1745254152906,0.17241422,87505.0,87504.0,0.4750667]
["bitfinex-derivatives","BTCF0:USTF0",1745254153210,0.17241422,87505.0,87504.0,0.7359667]
["bitfinex-derivatives","BTCF0:USTF0",1745254153514,0.17241422,87505.0,87504.0,0.8071667]
["bitfinex-derivatives","BTCF0:USTF0",1745254154407,0.17241422,87505.0,87504.0,0.8371667]
["bitfinex-derivatives","BTCF0:USTF0",1745254154804,0.17241422,87505.0,87504.0,0.8401667]
["bitfinex-derivatives","BTCF0:USTF0",1745254155009,0.17241422,87505.0,87504.0,1.2054467]
["bitfinex-derivatives","BTCF0:USTF0",1745254155206,0.00877314,87532.0,87515.0,0.1142524]
["bitfinex-derivatives","BTCF0:USTF0",1745254155507,0.1713738,87518.0,87515.0,0.5893164]
["bitfinex-derivatives","BTCF0:USTF0",1745254155711,0.2284914,87521.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1745254156407,0.25708867,87594.0,87520.0,0.1142458]
["bitfinex-derivatives","BTCF0:USTF0",1745254156408,0.17652652,87529.0,87528.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1745254156807,0.06228932,87529.0,87528.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1745254157007,0.06228932,87529.0,87528.0,0.2529354]
["bitfinex-derivatives","BTCF0:USTF0",1745254157307,0.00517142,87529.0,87528.0,0.4469354]
["bitfinex-derivatives","BTCF0:USTF0",1745254157611,0.1142282,87534.0,87533.0,0.1713401]
["bitfinex-derivatives","BTCF0:USTF0",1745254157803,0.1142282,87534.0,87533.0,0.6717401]
["bitfinex-derivatives","BTCF0:USTF0",1745254158209,0.01158229,87542.0,87533.0,0.6717401]
["bitfinex-derivatives","BTCF0:USTF0",1745254158210,0.2298406,87545.0,87538.0,0.0571111]
["bitfinex-derivatives","BTCF0:USTF0",1745254158403,0.3440548,87545.0,87544.0,0.1142145]
["bitfinex-derivatives","BTCF0:USTF0",1745254158910,0.3440548,87545.0,87544.0,0.1112145]
["bitfinex-derivatives","BTCF0:USTF0",1745254159102,0.3440548,87545.0,87544.0,0.3052145]
["bitfinex-derivatives","BTCF0:USTF0",1745254159298,0.3440538,87545.0,87544.0,0.4458145]
["bitfinex-derivatives","BTCF0:USTF0",1745254159502,0.072,87552.0,87544.0,0.4458145]
["bitfinex-derivatives","BTCF0:USTF0",1745254159503,0.0570993,87557.0,87547.0,0.0571053]
["bitfinex-derivatives","BTCF0:USTF0",1745254159702,0.28835762,87561.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254159909,0.28835762,87561.0,87560.0,0.4749936]
["bitfinex-derivatives","BTCF0:USTF0",1745254160110,0.28835762,87561.0,87560.0,0.6689936]
["bitfinex-derivatives","BTCF0:USTF0",1745254160297,0.0570943,87564.0,87560.0,0.6689936]
["bitfinex-derivatives","BTCF0:USTF0",1745254160298,0.1141923,87563.0,87562.0,0.1702801]
["bitfinex-derivatives","BTCF0:USTF0",1745254160705,0.1141875,87565.0,87564.0,0.1712813]
["bitfinex-derivatives","BTCF0:USTF0",1745254161004,0.1712793,87567.0,87566.0,0.1091858]
["bitfinex-derivatives","BTCF0:USTF0",1745254161306,0.005,87569.0,87568.0,0.1141832]
["bitfinex-derivatives","BTCF0:USTF0",1745254161506,0.005,87569.0,87568.0,0.4749832]
["bitfinex-derivatives","BTCF0:USTF0",1745254161706,0.00011069,87571.0,87570.0,0.1131806]
["bitfinex-derivatives","BTCF0:USTF0",1745254161901,0.0570845,87579.0,87568.0,0.551896]
["bitfinex-derivatives","BTCF0:USTF0",1745254162107,0.1141713,87578.0,87577.0,0.1141702]
["bitfinex-derivatives","BTCF0:USTF0",1745254163103,0.1141713,87578.0,87577.0,0.3081702]
["bitfinex-derivatives","BTCF0:USTF0",1745254163315,0.0570831,87582.0,87581.0,0.1712413]
["bitfinex-derivatives","BTCF0:USTF0",1745254163516,0.1712533,87582.0,87581.0,0.1712413]
["bitfinex-derivatives","BTCF0:USTF0",1745254163701,0.0570831,87582.0,87579.0,0.0570844]
["bitfinex-derivatives","BTCF0:USTF0",1745254163903,0.1141676,87580.0,87579.0,0.0570844]
["bitfinex-derivatives","BTCF0:USTF0",1745254164101,0.1141676,87580.0,87579.0,0.2510844]
["bitfinex-derivatives","BTCF0:USTF0",1745254164414,0.2666676,87580.0,87579.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254164711,0.1141754,87574.0,87573.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1745254165101,0.2291457,87574.0,87573.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1745254165503,0.3837457,87574.0,87573.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1745254166012,0.3837457,87574.0,87573.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1745254167409,0.3837457,87574.0,87573.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1745254167611,0.1141963,87558.0,87557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254167809,0.1141963,87558.0,87557.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745254168412,0.2690963,87558.0,87557.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745254169313,0.2690963,87558.0,87557.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1745254169909,0.2690963,87558.0,87557.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745254170116,0.2690963,87558.0,87557.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745254170417,0.2690963,87558.0,87557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745254170814,0.27287217,87558.0,87557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745254171113,0.63367217,87558.0,87557.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745254171820,0.27287217,87558.0,87557.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745254179026,0.63367217,87558.0,87557.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745254180124,0.0571008,87554.0,87549.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1745254180310,0.1142236,87537.0,87533.0,0.1142279]
["bitfinex-derivatives","BTCF0:USTF0",1745254180515,0.1142236,87537.0,87523.0,0.4179203]
["bitfinex-derivatives","BTCF0:USTF0",1745254180714,0.1142406,87524.0,87523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254180910,0.1142419,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745254181123,0.4630419,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745254181319,0.46395514,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745254181524,0.53845514,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745254181720,0.53845514,87523.0,87522.0,0.00522154]
["bitfinex-derivatives","BTCF0:USTF0",1745254182324,0.34445514,87523.0,87522.0,0.00522154]
["bitfinex-derivatives","BTCF0:USTF0",1745254182820,0.34445514,87523.0,87522.0,0.00722154]
["bitfinex-derivatives","BTCF0:USTF0",1745254183219,0.34445514,87523.0,87522.0,0.00822154]
["bitfinex-derivatives","BTCF0:USTF0",1745254183919,0.34445514,87523.0,87522.0,0.08782154]
["bitfinex-derivatives","BTCF0:USTF0",1745254184317,0.2690419,87523.0,87522.0,0.20206474]
["bitfinex-derivatives","BTCF0:USTF0",1745254185028,0.2690419,87523.0,87522.0,0.08782154]
["bitfinex-derivatives","BTCF0:USTF0",1745254185820,0.3467419,87523.0,87522.0,0.08782154]
["bitfinex-derivatives","BTCF0:USTF0",1745254186215,0.3467419,87523.0,87522.0,0.16202154]
["bitfinex-derivatives","BTCF0:USTF0",1745254186421,0.3467419,87523.0,87522.0,0.27626474]
["bitfinex-derivatives","BTCF0:USTF0",1745254186827,0.2690419,87523.0,87522.0,0.27626474]
["bitfinex-derivatives","BTCF0:USTF0",1745254187126,0.1142419,87523.0,87522.0,0.27626474]
["bitfinex-derivatives","BTCF0:USTF0",1745254187629,0.5321555,87528.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1745254187830,0.3608,87528.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1745254188028,0.1142354,87528.0,87527.0,0.3253543]
["bitfinex-derivatives","BTCF0:USTF0",1745254188423,0.1142354,87528.0,87527.0,0.2111176]
["bitfinex-derivatives","BTCF0:USTF0",1745254188826,0.1142354,87528.0,87527.0,0.2121176]
["bitfinex-derivatives","BTCF0:USTF0",1745254190129,0.1142354,87528.0,87527.0,0.4061176]
["bitfinex-derivatives","BTCF0:USTF0",1745254191323,0.05728702,87531.0,87530.0,0.1142328]
["bitfinex-derivatives","BTCF0:USTF0",1745254191324,0.00017132,87531.0,87530.0,0.1142328]
["bitfinex-derivatives","BTCF0:USTF0",1745254191529,0.11440282,87531.0,87530.0,0.2667328]
["bitfinex-derivatives","BTCF0:USTF0",1745254192241,0.11440282,87531.0,87530.0,0.4607328]
["bitfinex-derivatives","BTCF0:USTF0",1745254192430,0.11440282,87531.0,87530.0,0.4617328]
["bitfinex-derivatives","BTCF0:USTF0",1745254192932,0.1713314,87541.0,87540.0,0.0571098]
["bitfinex-derivatives","BTCF0:USTF0",1745254193232,0.1713423,87536.0,87535.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1745254193927,0.1713423,87536.0,87535.0,0.211812]
["bitfinex-derivatives","BTCF0:USTF0",1745254194122,0.1713423,87536.0,87535.0,0.405812]
["bitfinex-derivatives","BTCF0:USTF0",1745254194534,0.1713423,87536.0,87535.0,0.406812]
["bitfinex-derivatives","BTCF0:USTF0",1745254194925,0.1713423,87536.0,87535.0,0.405812]
["bitfinex-derivatives","BTCF0:USTF0",1745254195230,0.1713423,87536.0,87535.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1745254195832,0.1713423,87536.0,87535.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1745254196034,0.1713423,87536.0,87535.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1745254196431,0.1713423,87536.0,87535.0,0.408812]
["bitfinex-derivatives","BTCF0:USTF0",1745254196632,0.1713423,87536.0,87535.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1745254197625,0.1713423,87536.0,87535.0,0.407812]
["bitfinex-derivatives","BTCF0:USTF0",1745254197825,0.1713423,87536.0,87535.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1745254198732,0.1713423,87536.0,87535.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1745254199128,0.1713423,87536.0,87535.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745254199328,0.1713423,87536.0,87535.0,0.2739263]
["bitfinex-derivatives","BTCF0:USTF0",1745254199729,0.0571134,87536.0,87535.0,0.2719263]
["bitfinex-derivatives","BTCF0:USTF0",1745254199933,0.0571134,87536.0,87535.0,0.2739263]
["bitfinex-derivatives","BTCF0:USTF0",1745254200130,0.0571134,87536.0,87535.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1745254200326,0.2078134,87536.0,87535.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1745254200528,0.2078134,87536.0,87535.0,0.27668]
["bitfinex-derivatives","BTCF0:USTF0",1745254201236,0.2078134,87536.0,87535.0,0.1969063]
["bitfinex-derivatives","BTCF0:USTF0",1745254201534,0.2078134,87536.0,87535.0,0.1949063]
["bitfinex-derivatives","BTCF0:USTF0",1745254202632,0.2078134,87536.0,87535.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1745254202934,0.0571134,87536.0,87535.0,0.1949063]
["bitfinex-derivatives","BTCF0:USTF0",1745254203136,0.0571134,87536.0,87535.0,0.1959063]
["bitfinex-derivatives","BTCF0:USTF0",1745254203337,0.2112134,87536.0,87535.0,0.1959063]
["bitfinex-derivatives","BTCF0:USTF0",1745254203634,0.2112134,87536.0,87535.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745254203837,0.57865969,87536.0,87535.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745254204032,0.57865969,87536.0,87535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745254204231,0.57865969,87536.0,87535.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745254204637,0.57865969,87536.0,87535.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745254204830,0.57865969,87536.0,87535.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745254205032,0.57865969,87536.0,87535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745254205336,0.57865969,87536.0,87535.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745254205841,0.16074629,87536.0,87535.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1745254206027,0.268325,87536.0,87535.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745254206228,0.268325,87536.0,87535.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1745254206639,0.268325,87536.0,87535.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1745254206937,0.268325,87536.0,87535.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1745254207827,0.268325,87536.0,87535.0,0.2729063]
["bitfinex-derivatives","BTCF0:USTF0",1745254208033,0.268325,87536.0,87535.0,0.2739063]
["bitfinex-derivatives","BTCF0:USTF0",1745254209135,0.268325,87536.0,87535.0,0.2729063]
["bitfinex-derivatives","BTCF0:USTF0",1745254209335,0.268325,87536.0,87535.0,0.2739063]
["bitfinex-derivatives","BTCF0:USTF0",1745254209730,0.268325,87536.0,87535.0,0.2749063]
["bitfinex-derivatives","BTCF0:USTF0",1745254211043,0.268325,87536.0,87535.0,0.2729063]
["bitfinex-derivatives","BTCF0:USTF0",1745254211243,0.268325,87536.0,87535.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1745254211540,0.0571164,87530.0,87527.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1745254211749,0.1713589,87525.0,87524.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745254211958,0.1142419,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745254212251,0.12114927,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745254212743,0.27514927,87523.0,87522.0,0.00514154]
["bitfinex-derivatives","BTCF0:USTF0",1745254213434,0.27514927,87523.0,87522.0,0.00814154]
["bitfinex-derivatives","BTCF0:USTF0",1745254213842,0.2682419,87523.0,87522.0,0.01114154]
["bitfinex-derivatives","BTCF0:USTF0",1745254214141,0.1713614,87528.0,87527.0,0.1713536]
["bitfinex-derivatives","BTCF0:USTF0",1745254214339,0.1142393,87525.0,87524.0,0.1713594]
["bitfinex-derivatives","BTCF0:USTF0",1745254214545,0.1142393,87525.0,87524.0,0.0571201]
["bitfinex-derivatives","BTCF0:USTF0",1745254215038,0.2630393,87525.0,87524.0,0.0571201]
["bitfinex-derivatives","BTCF0:USTF0",1745254215839,0.2630393,87525.0,87522.0,0.00814154]
["bitfinex-derivatives","BTCF0:USTF0",1745254215840,0.1142419,87523.0,87522.0,0.00814154]
["bitfinex-derivatives","BTCF0:USTF0",1745254216241,0.26720298,87523.0,87522.0,0.00814154]
["bitfinex-derivatives","BTCF0:USTF0",1745254216749,0.26720298,87523.0,87522.0,0.00522154]
["bitfinex-derivatives","BTCF0:USTF0",1745254217640,0.26720298,87523.0,87522.0,0.00722154]
["bitfinex-derivatives","BTCF0:USTF0",1745254221146,0.26720298,87523.0,87522.0,0.36802154]
["bitfinex-derivatives","BTCF0:USTF0",1745254221345,0.2669419,87523.0,87522.0,0.00722154]
["bitfinex-derivatives","BTCF0:USTF0",1745254221742,0.1142419,87523.0,87522.0,0.00722154]
["bitfinex-derivatives","BTCF0:USTF0",1745254222150,0.1142419,87523.0,87522.0,0.31546474]
["bitfinex-derivatives","BTCF0:USTF0",1745254222354,0.1142419,87523.0,87522.0,0.20122154]
["bitfinex-derivatives","BTCF0:USTF0",1745254222750,0.1142419,87523.0,87522.0,0.20222154]
["bitfinex-derivatives","BTCF0:USTF0",1745254222948,0.2690419,87523.0,87522.0,0.20222154]
["bitfinex-derivatives","BTCF0:USTF0",1745254223151,0.2690419,87523.0,87522.0,0.00622154]
["bitfinex-derivatives","BTCF0:USTF0",1745254223345,0.27738502,87523.0,87522.0,0.00622154]
["bitfinex-derivatives","BTCF0:USTF0",1745254223551,0.39164102,87523.0,87522.0,0.00622154]
["bitfinex-derivatives","BTCF0:USTF0",1745254223753,0.1142484,87518.0,87517.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254223943,0.4750484,87518.0,87517.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254224150,0.1142524,87515.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254224551,0.28108721,87515.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254224761,0.28108721,87515.0,87514.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1745254224953,0.29266885,87515.0,87514.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1745254227950,0.29266885,87515.0,87506.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254227951,0.1142667,87504.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254228156,0.1142667,87504.0,87503.0,0.4431458]
["bitfinex-derivatives","BTCF0:USTF0",1745254228357,0.1142667,87504.0,87503.0,0.5254458]
["bitfinex-derivatives","BTCF0:USTF0",1745254228769,0.1142667,87504.0,87503.0,0.6397138]
["bitfinex-derivatives","BTCF0:USTF0",1745254229054,0.1142667,87504.0,87503.0,0.5254458]
["bitfinex-derivatives","BTCF0:USTF0",1745254229459,0.1142667,87504.0,87503.0,0.5274458]
["bitfinex-derivatives","BTCF0:USTF0",1745254229649,0.1142667,87504.0,87503.0,0.6427138]
["bitfinex-derivatives","BTCF0:USTF0",1745254229852,0.1142667,87504.0,87503.0,0.5284458]
["bitfinex-derivatives","BTCF0:USTF0",1745254230048,0.3409667,87504.0,87503.0,0.4461458]
["bitfinex-derivatives","BTCF0:USTF0",1745254230456,0.35179072,87504.0,87503.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1745254230655,0.35179072,87504.0,87503.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745254231049,0.35179072,87504.0,87503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745254231253,0.35179072,87504.0,87503.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745254233652,0.35179072,87504.0,87503.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1745254235454,0.35179072,87504.0,87503.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745254235968,0.1142772,87496.0,87495.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1745254236262,0.11532211,87496.0,87495.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1745254236656,0.26752211,87496.0,87495.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1745254237278,0.26752211,87496.0,87495.0,0.00217142]
["bitfinex-derivatives","BTCF0:USTF0",1745254237456,0.26752211,87496.0,87495.0,0.00225142]
["bitfinex-derivatives","BTCF0:USTF0",1745254238462,0.27605631,87496.0,87495.0,0.00325142]
["bitfinex-derivatives","BTCF0:USTF0",1745254238865,0.1142942,87483.0,87479.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745254239169,0.114302,87477.0,87476.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745254239661,0.27563095,87477.0,87476.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745254240657,0.27563095,87477.0,87476.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1745254241066,0.28713575,87477.0,87476.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1745254241458,0.12763575,87477.0,87476.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1745254241655,0.12763575,87477.0,87476.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1745254242059,0.12763575,87477.0,87476.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1745254242255,0.28193575,87477.0,87476.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1745254242556,0.12763575,87477.0,87476.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1745254242761,0.12763575,87477.0,87476.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1745254242960,0.27803575,87477.0,87476.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1745254243165,0.27803575,87477.0,87476.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1745254245769,0.12763575,87477.0,87476.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1745254245965,0.114302,87477.0,87476.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1745254246165,0.114302,87477.0,87476.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1745254246477,0.12581177,87477.0,87476.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1745254247271,0.12581177,87477.0,87476.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1745254248063,0.28201177,87477.0,87476.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1745254251077,0.20741177,87477.0,87476.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1745254252670,0.114302,87477.0,87476.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1745254252870,0.114302,87477.0,87476.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1745254254562,0.114302,87477.0,87476.0,0.2693833]
["bitfinex-derivatives","BTCF0:USTF0",1745254254770,0.114302,87477.0,87476.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1745254254975,0.114302,87477.0,87476.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1745254255275,0.114302,87477.0,87476.0,0.35058]
["bitfinex-derivatives","BTCF0:USTF0",1745254256166,0.114302,87477.0,87476.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1745254257165,0.114302,87477.0,87476.0,0.35058]
["bitfinex-derivatives","BTCF0:USTF0",1745254260168,0.114302,87477.0,87476.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1745254262975,0.06916649,87482.0,87476.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1745254262976,0.00081,87482.0,87481.0,0.1142968]
["bitfinex-derivatives","BTCF0:USTF0",1745254263280,0.0571466,87484.0,87483.0,0.1714398]
["bitfinex-derivatives","BTCF0:USTF0",1745254263478,0.0571466,87484.0,87483.0,0.5322398]
["bitfinex-derivatives","BTCF0:USTF0",1745254264173,0.00017142,87485.0,87484.0,0.1142928]
["bitfinex-derivatives","BTCF0:USTF0",1745254264372,0.00017142,87485.0,87484.0,0.4464008]
["bitfinex-derivatives","BTCF0:USTF0",1745254264574,0.00872663,87504.0,87490.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1745254264881,0.5237837,87491.0,87490.0,0.475085]
["bitfinex-derivatives","BTCF0:USTF0",1745254265177,0.5237837,87491.0,87490.0,0.812585]
["bitfinex-derivatives","BTCF0:USTF0",1745254266271,0.1142837,87491.0,87490.0,0.812585]
["bitfinex-derivatives","BTCF0:USTF0",1745254266471,0.1142822,87493.0,87492.0,0.1714222]
["bitfinex-derivatives","BTCF0:USTF0",1745254266678,0.1142837,87491.0,87490.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745254266878,0.1142837,87491.0,87490.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745254267081,0.1142837,87491.0,87490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745254267284,0.2607837,87491.0,87490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745254267469,0.2607837,87491.0,87490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745254267670,0.2607837,87491.0,87490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254268990,0.1143059,87474.0,87473.0,0.17275744]
["bitfinex-derivatives","BTCF0:USTF0",1745254269279,0.1143059,87474.0,87473.0,0.28275744]
["bitfinex-derivatives","BTCF0:USTF0",1745254269780,0.2587059,87474.0,87473.0,0.28283744]
["bitfinex-derivatives","BTCF0:USTF0",1745254270679,0.2597059,87474.0,87473.0,0.28983744]
["bitfinex-derivatives","BTCF0:USTF0",1745254270871,0.2597059,87474.0,87473.0,0.40414464]
["bitfinex-derivatives","BTCF0:USTF0",1745254271070,0.2597059,87474.0,87473.0,0.29414464]
["bitfinex-derivatives","BTCF0:USTF0",1745254271269,0.2597059,87474.0,87473.0,0.17983744]
["bitfinex-derivatives","BTCF0:USTF0",1745254271976,0.2597059,87474.0,87473.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745254272170,0.27122146,87474.0,87473.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745254273079,0.2597059,87474.0,87473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745254273273,0.2597059,87474.0,87473.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745254273274,0.27136695,87474.0,87473.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745254273874,0.63216695,87474.0,87473.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745254274169,0.63216695,87474.0,87473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745254274369,0.0571547,87472.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745254274583,0.1143203,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745254275083,0.3341203,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745254275579,0.3341203,87463.0,87462.0,0.11954666]
["bitfinex-derivatives","BTCF0:USTF0",1745254275788,0.3341203,87463.0,87462.0,0.00522506]
["bitfinex-derivatives","BTCF0:USTF0",1745254276579,0.3351203,87463.0,87462.0,0.01022506]
["bitfinex-derivatives","BTCF0:USTF0",1745254277178,0.3351203,87463.0,87462.0,0.20422506]
["bitfinex-derivatives","BTCF0:USTF0",1745254277385,0.3351203,87463.0,87462.0,0.20722506]
["bitfinex-derivatives","BTCF0:USTF0",1745254277587,0.3351203,87463.0,87462.0,0.27922506]
["bitfinex-derivatives","BTCF0:USTF0",1745254278089,0.3351203,87463.0,87462.0,0.08522506]
["bitfinex-derivatives","BTCF0:USTF0",1745254280092,0.3351203,87463.0,87462.0,0.01322506]
["bitfinex-derivatives","BTCF0:USTF0",1745254280284,0.5291203,87463.0,87462.0,0.01322506]
["bitfinex-derivatives","BTCF0:USTF0",1745254280592,0.3093203,87463.0,87462.0,0.01322506]
["bitfinex-derivatives","BTCF0:USTF0",1745254281089,0.3797203,87463.0,87462.0,0.01314506]
["bitfinex-derivatives","BTCF0:USTF0",1745254281391,0.2561203,87463.0,87462.0,0.12754666]
["bitfinex-derivatives","BTCF0:USTF0",1745254281592,0.1857203,87463.0,87462.0,0.12754666]
["bitfinex-derivatives","BTCF0:USTF0",1745254281785,0.1857203,87463.0,87462.0,0.27374666]
["bitfinex-derivatives","BTCF0:USTF0",1745254282088,0.1857203,87463.0,87462.0,0.46774666]
["bitfinex-derivatives","BTCF0:USTF0",1745254282688,0.001,87463.0,87462.0,0.46774666]
["bitfinex-derivatives","BTCF0:USTF0",1745254282886,0.001,87463.0,87462.0,0.82854666]
["bitfinex-derivatives","BTCF0:USTF0",1745254283490,0.001,87463.0,87462.0,0.99288266]
["bitfinex-derivatives","BTCF0:USTF0",1745254283793,0.1142915,87488.0,87487.0,0.1714272]
["bitfinex-derivatives","BTCF0:USTF0",1745254283994,0.1142928,87484.0,87483.0,0.4750933]
["bitfinex-derivatives","BTCF0:USTF0",1745254284694,0.1142928,87484.0,87483.0,0.6190733]
["bitfinex-derivatives","BTCF0:USTF0",1745254284892,0.0571457,87486.0,87485.0,0.1142915]
["bitfinex-derivatives","BTCF0:USTF0",1745254285098,0.1714332,87488.0,87487.0,0.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1745254285796,0.1714332,87488.0,87487.0,0.1849889]
["bitfinex-derivatives","BTCF0:USTF0",1745254285986,0.1714332,87488.0,87487.0,0.1869889]
["bitfinex-derivatives","BTCF0:USTF0",1745254286183,0.1714283,87490.0,87489.0,0.1142863]
["bitfinex-derivatives","BTCF0:USTF0",1745254286489,0.07267142,87492.0,87489.0,0.1142863]
["bitfinex-derivatives","BTCF0:USTF0",1745254286490,0.11445562,87492.0,87491.0,0.1142837]
["bitfinex-derivatives","BTCF0:USTF0",1745254287085,0.11445562,87492.0,87491.0,0.2571837]
["bitfinex-derivatives","BTCF0:USTF0",1745254287284,0.11445562,87492.0,87491.0,0.4511837]
["bitfinex-derivatives","BTCF0:USTF0",1745254287485,0.18945562,87492.0,87491.0,0.4511837]
["bitfinex-derivatives","BTCF0:USTF0",1745254287686,0.00017142,87492.0,87491.0,0.4511837]
["bitfinex-derivatives","BTCF0:USTF0",1745254287888,0.11445382,87492.0,87491.0,0.4511837]
["bitfinex-derivatives","BTCF0:USTF0",1745254288089,0.00017142,87492.0,87491.0,0.4511837]
["bitfinex-derivatives","BTCF0:USTF0",1745254288286,0.00017142,87492.0,87491.0,0.5239837]
["bitfinex-derivatives","BTCF0:USTF0",1745254288887,0.00017142,87492.0,87491.0,0.5249837]
["bitfinex-derivatives","BTCF0:USTF0",1745254289191,0.00117142,87492.0,87491.0,0.5249837]
["bitfinex-derivatives","BTCF0:USTF0",1745254289796,0.00017142,87492.0,87491.0,0.5249837]
["bitfinex-derivatives","BTCF0:USTF0",1745254289991,0.00117142,87492.0,87491.0,0.5249837]
["bitfinex-derivatives","BTCF0:USTF0",1745254290391,0.0571334,87506.0,87491.0,0.524996]
["bitfinex-derivatives","BTCF0:USTF0",1745254290581,0.0571334,87506.0,87505.0,0.1142628]
["bitfinex-derivatives","BTCF0:USTF0",1745254290789,0.0571334,87506.0,87503.0,0.1714008]
["bitfinex-derivatives","BTCF0:USTF0",1745254290987,0.1714014,87504.0,87503.0,0.2474008]
["bitfinex-derivatives","BTCF0:USTF0",1745254291288,0.187166,87505.0,87504.0,0.1142667]
["bitfinex-derivatives","BTCF0:USTF0",1745254291492,0.0571334,87506.0,87505.0,0.1142654]
["bitfinex-derivatives","BTCF0:USTF0",1745254291796,0.00017142,87512.0,87511.0,0.1142576]
["bitfinex-derivatives","BTCF0:USTF0",1745254291993,0.00017142,87512.0,87511.0,0.4750576]
["bitfinex-derivatives","BTCF0:USTF0",1745254292196,0.00017142,87512.0,87511.0,0.8203576]
["bitfinex-derivatives","BTCF0:USTF0",1745254292492,0.00017142,87512.0,87511.0,0.82897853]
["bitfinex-derivatives","BTCF0:USTF0",1745254292693,0.00017142,87512.0,87511.0,0.82797853]
["bitfinex-derivatives","BTCF0:USTF0",1745254292895,0.00217142,87512.0,87511.0,0.82797853]
["bitfinex-derivatives","BTCF0:USTF0",1745254293093,1e-08,87512.0,87511.0,1.09225053]
["bitfinex-derivatives","BTCF0:USTF0",1745254293296,0.0699,87526.0,87524.0,0.1713596]
["bitfinex-derivatives","BTCF0:USTF0",1745254293491,0.0699,87526.0,87525.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745254293695,0.127019,87526.0,87525.0,0.2631393]
["bitfinex-derivatives","BTCF0:USTF0",1745254294190,0.4095,87528.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1745254294398,0.5237354,87528.0,87527.0,0.1142367]
["bitfinex-derivatives","BTCF0:USTF0",1745254294590,0.5991354,87528.0,87527.0,0.1878367]
["bitfinex-derivatives","BTCF0:USTF0",1745254294791,0.5991354,87528.0,87527.0,0.2598367]
["bitfinex-derivatives","BTCF0:USTF0",1745254295197,0.005,87529.0,87528.0,0.1142354]
["bitfinex-derivatives","BTCF0:USTF0",1745254295490,0.005,87529.0,87528.0,0.2598354]
["bitfinex-derivatives","BTCF0:USTF0",1745254296094,0.005,87529.0,87528.0,0.4538354]
["bitfinex-derivatives","BTCF0:USTF0",1745254296289,0.005,87529.0,87528.0,0.5538354]
["bitfinex-derivatives","BTCF0:USTF0",1745254296592,0.005,87529.0,87528.0,0.5558354]
["bitfinex-derivatives","BTCF0:USTF0",1745254296793,0.005,87529.0,87528.0,0.5568354]
["bitfinex-derivatives","BTCF0:USTF0",1745254297387,0.005,87529.0,87528.0,1.03188339]
["bitfinex-derivatives","BTCF0:USTF0",1745254299086,0.11439942,87534.0,87533.0,0.1142289]
["bitfinex-derivatives","BTCF0:USTF0",1745254299288,0.00017142,87534.0,87533.0,0.2568289]
["bitfinex-derivatives","BTCF0:USTF0",1745254299495,0.11439902,87534.0,87533.0,0.2568289]
["bitfinex-derivatives","BTCF0:USTF0",1745254300196,0.11439902,87534.0,87533.0,0.4508289]
["bitfinex-derivatives","BTCF0:USTF0",1745254300493,0.11439902,87534.0,87533.0,0.4518289]
["bitfinex-derivatives","BTCF0:USTF0",1745254300999,0.11439902,87534.0,87533.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254301197,0.32849902,87534.0,87533.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254302801,0.32849902,87534.0,87527.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1745254302802,0.1142354,87528.0,87527.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1745254303200,0.25481853,87528.0,87527.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1745254303399,0.50481853,87528.0,87527.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1745254303895,0.50481853,87528.0,87521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254303896,0.1142484,87518.0,87517.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1745254304096,0.31977051,87518.0,87517.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1745254304298,0.54318327,87518.0,87517.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1745254305601,0.87759887,87518.0,87502.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745254305795,0.114268,87503.0,87502.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254306001,0.3608,87506.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254306002,0.0571403,87494.0,87488.0,0.1295435]
["bitfinex-derivatives","BTCF0:USTF0",1745254306197,0.1874823,87493.0,87492.0,0.1142811]
["bitfinex-derivatives","BTCF0:USTF0",1745254306502,0.0711,87502.0,87491.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254306703,0.4750824,87492.0,87491.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254307004,0.4750824,87492.0,87488.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1745254307005,0.1142863,87489.0,87488.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1745254307203,0.1143007,87478.0,87477.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254307396,0.1143007,87478.0,87470.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745254307397,0.1143098,87471.0,87470.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745254307601,0.114319,87464.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745254307798,0.1143203,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745254308106,0.4511203,87463.0,87462.0,0.00514506]
["bitfinex-derivatives","BTCF0:USTF0",1745254308306,0.4511203,87463.0,87462.0,0.00522506]
["bitfinex-derivatives","BTCF0:USTF0",1745254309400,0.2591203,87463.0,87462.0,0.01422506]
["bitfinex-derivatives","BTCF0:USTF0",1745254310403,0.6199203,87463.0,87462.0,0.01422506]
["bitfinex-derivatives","BTCF0:USTF0",1745254310595,0.6199203,87463.0,87462.0,0.01414506]
["bitfinex-derivatives","BTCF0:USTF0",1745254310794,0.6199203,87463.0,87462.0,0.01422506]
["bitfinex-derivatives","BTCF0:USTF0",1745254311505,0.6189203,87463.0,87462.0,0.00922506]
["bitfinex-derivatives","BTCF0:USTF0",1745254311702,0.6199203,87463.0,87462.0,0.01422506]
["bitfinex-derivatives","BTCF0:USTF0",1745254316107,0.1858203,87463.0,87462.0,0.12854666]
["bitfinex-derivatives","BTCF0:USTF0",1745254316410,0.1163203,87463.0,87462.0,0.01422506]
["bitfinex-derivatives","BTCF0:USTF0",1745254317206,0.2668203,87463.0,87462.0,0.20822506]
["bitfinex-derivatives","BTCF0:USTF0",1745254319011,0.2668203,87463.0,87462.0,0.32254666]
["bitfinex-derivatives","BTCF0:USTF0",1745254319206,0.2668203,87463.0,87462.0,0.46974666]
["bitfinex-derivatives","BTCF0:USTF0",1745254320107,0.2668203,87463.0,87462.0,0.35542506]
["bitfinex-derivatives","BTCF0:USTF0",1745254320504,0.2668203,87463.0,87462.0,0.28082506]
["bitfinex-derivatives","BTCF0:USTF0",1745254320707,0.2668203,87463.0,87462.0,0.39514666]
["bitfinex-derivatives","BTCF0:USTF0",1745254321911,0.2668203,87463.0,87462.0,0.46844666]
["bitfinex-derivatives","BTCF0:USTF0",1745254322212,0.1893203,87463.0,87462.0,0.46844666]
["bitfinex-derivatives","BTCF0:USTF0",1745254323513,0.3608,87498.0,87470.0,0.1143111]
["bitfinex-derivatives","BTCF0:USTF0",1745254323719,0.1714548,87478.0,87477.0,0.1714498]
["bitfinex-derivatives","BTCF0:USTF0",1745254324110,0.1714548,87478.0,87477.0,0.3654498]
["bitfinex-derivatives","BTCF0:USTF0",1745254324310,0.1714548,87478.0,87477.0,0.2511504]
["bitfinex-derivatives","BTCF0:USTF0",1745254324504,0.18567547,87478.0,87477.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254324705,0.0571589,87465.0,87462.0,0.01422506]
["bitfinex-derivatives","BTCF0:USTF0",1745254324912,0.4751203,87463.0,87462.0,0.00922506]
["bitfinex-derivatives","BTCF0:USTF0",1745254325113,0.1143321,87454.0,87453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254325611,0.27802941,87454.0,87453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254326110,0.28944593,87454.0,87453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254326303,0.28944593,87454.0,87453.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745254326508,0.27902941,87454.0,87453.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1745254327112,0.47302941,87454.0,87453.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1745254328117,0.28002941,87454.0,87453.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1745254331118,0.28002941,87454.0,87453.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1745254332716,0.28002941,87454.0,87453.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745254333016,0.27902941,87454.0,87453.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254333212,0.28002941,87454.0,87453.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745254333412,0.28002941,87454.0,87446.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1745254333413,0.1143412,87447.0,87446.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1745254333708,0.1143765,87421.0,87420.0,0.1715634]
["bitfinex-derivatives","BTCF0:USTF0",1745254333911,0.3608,87421.0,87420.0,0.4215634]
["bitfinex-derivatives","BTCF0:USTF0",1745254334215,0.4751752,87421.0,87420.0,0.7300314]
["bitfinex-derivatives","BTCF0:USTF0",1745254334411,0.4751752,87421.0,87420.0,0.4800314]
["bitfinex-derivatives","BTCF0:USTF0",1745254334917,0.4761752,87421.0,87420.0,0.3696562]
["bitfinex-derivatives","BTCF0:USTF0",1745254335410,0.4771752,87421.0,87420.0,0.3696562]
["bitfinex-derivatives","BTCF0:USTF0",1745254336817,0.4771752,87421.0,87420.0,0.5231562]
["bitfinex-derivatives","BTCF0:USTF0",1745254337211,0.4771752,87421.0,87420.0,0.465968]
["bitfinex-derivatives","BTCF0:USTF0",1745254337416,0.5532752,87421.0,87420.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1745254337610,0.4771752,87421.0,87420.0,0.4659565]
["bitfinex-derivatives","BTCF0:USTF0",1745254338217,0.4771752,87421.0,87420.0,0.2719565]
["bitfinex-derivatives","BTCF0:USTF0",1745254338624,0.5532752,87421.0,87420.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1745254338826,0.6272752,87421.0,87420.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1745254339122,0.6272752,87421.0,87420.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745254339324,0.1143857,87413.0,87412.0,0.07177152]
["bitfinex-derivatives","BTCF0:USTF0",1745254339522,0.1143857,87413.0,87395.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745254339523,0.0571967,87408.0,87395.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745254339826,0.4752001,87402.0,87401.0,0.1861094]
["bitfinex-derivatives","BTCF0:USTF0",1745254340218,0.6291001,87402.0,87401.0,0.3801094]
["bitfinex-derivatives","BTCF0:USTF0",1745254340726,0.6291001,87402.0,87401.0,0.3800814]
["bitfinex-derivatives","BTCF0:USTF0",1745254341322,0.65326105,87402.0,87401.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254341728,0.65426105,87402.0,87401.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254341924,0.65426105,87402.0,87401.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254342122,0.65526105,87402.0,87401.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254342342,0.65526105,87402.0,87401.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254343819,0.65426105,87402.0,87401.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254344027,0.65526105,87402.0,87401.0,0.3084814]
["bitfinex-derivatives","BTCF0:USTF0",1745254344522,0.65526105,87402.0,87401.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254344925,0.65526105,87402.0,87401.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254345228,0.65526105,87402.0,87401.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254345429,0.65526105,87402.0,87401.0,0.3084814]
["bitfinex-derivatives","BTCF0:USTF0",1745254345827,0.38696095,87402.0,87401.0,0.3849814]
["bitfinex-derivatives","BTCF0:USTF0",1745254346020,0.3628,87402.0,87401.0,0.3849814]
["bitfinex-derivatives","BTCF0:USTF0",1745254346221,0.4772001,87402.0,87401.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254346421,0.50136105,87402.0,87401.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254346621,0.64996105,87402.0,87401.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254347232,0.64996105,87402.0,87401.0,0.27058]
["bitfinex-derivatives","BTCF0:USTF0",1745254347542,0.64996105,87402.0,87401.0,0.3849814]
["bitfinex-derivatives","BTCF0:USTF0",1745254347824,0.6258001,87402.0,87401.0,0.27058]
["bitfinex-derivatives","BTCF0:USTF0",1745254348225,0.3608,87421.0,87409.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1745254348433,0.3608,87414.0,87409.0,0.1743909]
["bitfinex-derivatives","BTCF0:USTF0",1745254348621,0.3608,87414.0,87409.0,0.44349489]
["bitfinex-derivatives","BTCF0:USTF0",1745254349123,0.11456112,87410.0,87409.0,0.4631709]
["bitfinex-derivatives","BTCF0:USTF0",1745254349727,0.18736112,87410.0,87409.0,0.4631709]
["bitfinex-derivatives","BTCF0:USTF0",1745254350325,0.18836112,87410.0,87409.0,0.4631709]
["bitfinex-derivatives","BTCF0:USTF0",1745254350525,0.18936112,87410.0,87409.0,0.4631709]
["bitfinex-derivatives","BTCF0:USTF0",1745254351532,0.18936112,87410.0,87409.0,0.34878]
["bitfinex-derivatives","BTCF0:USTF0",1745254351731,0.18936112,87410.0,87409.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1745254351924,0.26726112,87410.0,87409.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1745254352120,0.114404,87399.0,87398.0,0.0572021]
["bitfinex-derivatives","BTCF0:USTF0",1745254352327,0.0572004,87402.0,87401.0,0.1925975]
["bitfinex-derivatives","BTCF0:USTF0",1745254352525,0.0572004,87402.0,87401.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745254352826,0.0572004,87402.0,87401.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1745254353027,0.1144105,87394.0,87389.0,0.15122939]
["bitfinex-derivatives","BTCF0:USTF0",1745254353230,0.1144105,87394.0,87393.0,0.33590849]
["bitfinex-derivatives","BTCF0:USTF0",1745254353731,0.1144105,87394.0,87393.0,0.41410849]
["bitfinex-derivatives","BTCF0:USTF0",1745254353929,0.2708105,87394.0,87393.0,0.41410849]
["bitfinex-derivatives","BTCF0:USTF0",1745254354326,0.2718105,87394.0,87393.0,0.41410849]
["bitfinex-derivatives","BTCF0:USTF0",1745254354822,0.2728105,87394.0,87393.0,0.41510849]
["bitfinex-derivatives","BTCF0:USTF0",1745254355020,0.12691292,87394.0,87393.0,0.41510849]
["bitfinex-derivatives","BTCF0:USTF0",1745254355829,0.24132342,87394.0,87393.0,0.41510849]
["bitfinex-derivatives","BTCF0:USTF0",1745254357323,0.24132342,87394.0,87393.0,0.41518849]
["bitfinex-derivatives","BTCF0:USTF0",1745254359725,0.24132342,87394.0,87393.0,0.33698849]
["bitfinex-derivatives","BTCF0:USTF0",1745254360625,0.24132342,87394.0,87393.0,0.41128849]
["bitfinex-derivatives","BTCF0:USTF0",1745254361320,0.24132342,87394.0,87393.0,0.29687659]
["bitfinex-derivatives","BTCF0:USTF0",1745254361521,0.24132342,87394.0,87393.0,0.29679659]
["bitfinex-derivatives","BTCF0:USTF0",1745254361723,0.24132342,87394.0,87393.0,0.41120849]
["bitfinex-derivatives","BTCF0:USTF0",1745254361922,0.1949105,87394.0,87393.0,0.41120849]
["bitfinex-derivatives","BTCF0:USTF0",1745254362127,0.2723105,87394.0,87393.0,0.41120849]
["bitfinex-derivatives","BTCF0:USTF0",1745254362323,0.2723105,87394.0,87393.0,0.41128849]
["bitfinex-derivatives","BTCF0:USTF0",1745254363722,0.1949105,87394.0,87393.0,0.41128849]
["bitfinex-derivatives","BTCF0:USTF0",1745254364323,0.1164105,87394.0,87393.0,0.48748849]
["bitfinex-derivatives","BTCF0:USTF0",1745254364528,0.001,87394.0,87393.0,0.65191249]
["bitfinex-derivatives","BTCF0:USTF0",1745254364732,0.1143915,87409.0,87408.0,0.1715869]
["bitfinex-derivatives","BTCF0:USTF0",1745254365128,0.1143915,87409.0,87408.0,0.3655869]
["bitfinex-derivatives","BTCF0:USTF0",1745254365329,0.1143915,87409.0,87408.0,0.5195869]
["bitfinex-derivatives","BTCF0:USTF0",1745254365733,0.11456112,87410.0,87409.0,0.1143909]
["bitfinex-derivatives","BTCF0:USTF0",1745254365932,0.11456112,87410.0,87409.0,0.2683909]
["bitfinex-derivatives","BTCF0:USTF0",1745254366133,0.11456112,87410.0,87409.0,0.4623909]
["bitfinex-derivatives","BTCF0:USTF0",1745254367135,0.19016112,87410.0,87409.0,0.2683909]
["bitfinex-derivatives","BTCF0:USTF0",1745254367342,0.19016112,87410.0,87409.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745254367644,0.26396112,87410.0,87409.0,0.1932709]
["bitfinex-derivatives","BTCF0:USTF0",1745254367842,0.26396112,87410.0,87409.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1745254368334,0.26396112,87410.0,87409.0,0.2032709]
["bitfinex-derivatives","BTCF0:USTF0",1745254369032,0.19116112,87410.0,87409.0,0.2032709]
["bitfinex-derivatives","BTCF0:USTF0",1745254369232,0.19116112,87410.0,87409.0,0.2754709]
["bitfinex-derivatives","BTCF0:USTF0",1745254370239,0.19116112,87410.0,87409.0,0.2032709]
["bitfinex-derivatives","BTCF0:USTF0",1745254370441,0.26416112,87410.0,87409.0,0.2032709]
["bitfinex-derivatives","BTCF0:USTF0",1745254370832,0.19116112,87410.0,87409.0,0.2808709]
["bitfinex-derivatives","BTCF0:USTF0",1745254371635,0.26416112,87410.0,87409.0,0.2032709]
["bitfinex-derivatives","BTCF0:USTF0",1745254371835,0.00217152,87410.0,87409.0,0.2032709]
["bitfinex-derivatives","BTCF0:USTF0",1745254372030,0.00217152,87410.0,87409.0,0.39527489]
["bitfinex-derivatives","BTCF0:USTF0",1745254372350,0.00217152,87410.0,87409.0,0.58927489]
["bitfinex-derivatives","BTCF0:USTF0",1745254372734,0.002,87410.0,87409.0,0.58927489]
["bitfinex-derivatives","BTCF0:USTF0",1745254372936,0.00171721,87426.0,87424.0,0.1143713]
["bitfinex-derivatives","BTCF0:USTF0",1745254373143,0.4347,87425.0,87424.0,0.3083713]
["bitfinex-derivatives","BTCF0:USTF0",1745254373630,0.4347,87425.0,87424.0,0.3852713]
["bitfinex-derivatives","BTCF0:USTF0",1745254374145,0.3618,87425.0,87424.0,0.3852713]
["bitfinex-derivatives","BTCF0:USTF0",1745254374348,0.3618,87425.0,87424.0,0.4723713]
["bitfinex-derivatives","BTCF0:USTF0",1745254374644,0.3628,87425.0,87424.0,0.5867553]
["bitfinex-derivatives","BTCF0:USTF0",1745254375234,0.3628,87425.0,87424.0,0.4723713]
["bitfinex-derivatives","BTCF0:USTF0",1745254376736,0.4361,87425.0,87424.0,0.3952713]
["bitfinex-derivatives","BTCF0:USTF0",1745254377135,0.4361,87425.0,87424.0,0.4702713]
["bitfinex-derivatives","BTCF0:USTF0",1745254379549,0.0753,87425.0,87424.0,0.4702713]
["bitfinex-derivatives","BTCF0:USTF0",1745254379856,0.002,87425.0,87424.0,0.4702713]
["bitfinex-derivatives","BTCF0:USTF0",1745254381347,0.0741,87425.0,87424.0,0.3952713]
["bitfinex-derivatives","BTCF0:USTF0",1745254381553,0.1534,87425.0,87424.0,0.3953513]
["bitfinex-derivatives","BTCF0:USTF0",1745254382249,0.0741,87425.0,87424.0,0.3953513]
["bitfinex-derivatives","BTCF0:USTF0",1745254382549,0.0741,87425.0,87424.0,0.4680513]
["bitfinex-derivatives","BTCF0:USTF0",1745254383449,0.0741,87425.0,87424.0,0.3953513]
["bitfinex-derivatives","BTCF0:USTF0",1745254383657,0.146,87425.0,87424.0,0.3953513]
["bitfinex-derivatives","BTCF0:USTF0",1745254383950,0.0741,87425.0,87424.0,0.3953513]
["bitfinex-derivatives","BTCF0:USTF0",1745254384158,0.0741,87425.0,87424.0,0.4680513]
["bitfinex-derivatives","BTCF0:USTF0",1745254384850,0.0741,87425.0,87424.0,0.3953513]
["bitfinex-derivatives","BTCF0:USTF0",1745254385048,0.26027,87425.0,87424.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1745254385242,0.26027,87425.0,87424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254385448,0.1715682,87422.0,87421.0,0.1715575]
["bitfinex-derivatives","BTCF0:USTF0",1745254385955,0.17157,87418.0,87417.0,0.0571902]
["bitfinex-derivatives","BTCF0:USTF0",1745254386154,0.17157,87418.0,87417.0,0.2511902]
["bitfinex-derivatives","BTCF0:USTF0",1745254386753,0.31957,87418.0,87417.0,0.2511902]
["bitfinex-derivatives","BTCF0:USTF0",1745254386955,0.31957,87418.0,87417.0,0.3083804]
["bitfinex-derivatives","BTCF0:USTF0",1745254387256,0.32057,87418.0,87417.0,0.1154604]
["bitfinex-derivatives","BTCF0:USTF0",1745254387452,0.32057,87418.0,87417.0,0.1153804]
["bitfinex-derivatives","BTCF0:USTF0",1745254387654,0.32057,87418.0,87417.0,0.1154604]
["bitfinex-derivatives","BTCF0:USTF0",1745254388761,0.32157,87418.0,87417.0,0.1164604]
["bitfinex-derivatives","BTCF0:USTF0",1745254389661,0.32157,87418.0,87417.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745254390055,0.32157,87418.0,87417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745254390356,0.32157,87418.0,87417.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745254391155,0.51557,87418.0,87417.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745254391547,0.51557,87418.0,87417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745254391747,0.0571922,87415.0,87410.0,0.1715834]
["bitfinex-derivatives","BTCF0:USTF0",1745254391951,0.1143909,87409.0,87408.0,0.057196]
["bitfinex-derivatives","BTCF0:USTF0",1745254392153,0.1143909,87409.0,87408.0,0.251196]
["bitfinex-derivatives","BTCF0:USTF0",1745254392753,0.2622909,87409.0,87408.0,0.251196]
["bitfinex-derivatives","BTCF0:USTF0",1745254393358,0.2632909,87409.0,87408.0,0.252196]
["bitfinex-derivatives","BTCF0:USTF0",1745254394064,0.2632909,87409.0,87408.0,0.325396]
["bitfinex-derivatives","BTCF0:USTF0",1745254394562,0.2632909,87409.0,87408.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745254394879,0.0571991,87404.0,87398.0,0.1144051]
["bitfinex-derivatives","BTCF0:USTF0",1745254395163,0.1144014,87401.0,87400.0,0.19417163]
["bitfinex-derivatives","BTCF0:USTF0",1745254395551,0.2670014,87401.0,87400.0,0.19417163]
["bitfinex-derivatives","BTCF0:USTF0",1745254395759,0.2670014,87401.0,87400.0,0.08015163]
["bitfinex-derivatives","BTCF0:USTF0",1745254395963,0.1144105,87394.0,87393.0,0.02732507]
["bitfinex-derivatives","BTCF0:USTF0",1745254396260,0.1144105,87394.0,87393.0,0.22132507]
["bitfinex-derivatives","BTCF0:USTF0",1745254396466,0.0572064,87393.0,87382.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254396763,0.1144328,87377.0,87376.0,0.11469982]
["bitfinex-derivatives","BTCF0:USTF0",1745254397156,0.1144354,87375.0,87374.0,0.1716544]
["bitfinex-derivatives","BTCF0:USTF0",1745254397564,0.2642354,87375.0,87374.0,0.1716544]
["bitfinex-derivatives","BTCF0:USTF0",1745254397758,0.2642354,87375.0,87374.0,0.1717344]
["bitfinex-derivatives","BTCF0:USTF0",1745254398165,0.2642354,87375.0,87374.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254398362,0.6260354,87375.0,87374.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254398563,0.1144433,87369.0,87368.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1745254399058,0.3384433,87369.0,87368.0,0.20266545]
["bitfinex-derivatives","BTCF0:USTF0",1745254399363,0.3384433,87369.0,87368.0,0.30863911]
["bitfinex-derivatives","BTCF0:USTF0",1745254399863,0.3384433,87369.0,87368.0,0.38463911]
["bitfinex-derivatives","BTCF0:USTF0",1745254400165,0.3394433,87369.0,87368.0,0.38463911]
["bitfinex-derivatives","BTCF0:USTF0",1745254400563,0.2652433,87369.0,87368.0,0.38463911]
["bitfinex-derivatives","BTCF0:USTF0",1745254400757,0.0771,87369.0,87368.0,0.38463911]
["bitfinex-derivatives","BTCF0:USTF0",1745254400958,0.002,87369.0,87368.0,0.45713911]
["bitfinex-derivatives","BTCF0:USTF0",1745254401464,0.002,87369.0,87368.0,0.72001388]
["bitfinex-derivatives","BTCF0:USTF0",1745254401658,0.074,87381.0,87380.0,0.1144289]
["bitfinex-derivatives","BTCF0:USTF0",1745254401856,0.3608,87384.0,87383.0,0.114425]
["bitfinex-derivatives","BTCF0:USTF0",1745254402052,0.1495,87391.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1745254402263,0.074,87391.0,87384.0,0.3066236]
["bitfinex-derivatives","BTCF0:USTF0",1745254402653,0.074,87391.0,87384.0,0.2566236]
["bitfinex-derivatives","BTCF0:USTF0",1745254402865,0.074,87391.0,87384.0,0.26784585]
["bitfinex-derivatives","BTCF0:USTF0",1745254403059,0.0572105,87386.0,87384.0,0.4506236]
["bitfinex-derivatives","BTCF0:USTF0",1745254403361,0.11559393,87385.0,87384.0,0.3781236]
["bitfinex-derivatives","BTCF0:USTF0",1745254403563,0.26389393,87385.0,87384.0,0.3782036]
["bitfinex-derivatives","BTCF0:USTF0",1745254404062,0.26389393,87385.0,87384.0,0.3084236]
["bitfinex-derivatives","BTCF0:USTF0",1745254404265,0.26389393,87385.0,87384.0,0.3803036]
["bitfinex-derivatives","BTCF0:USTF0",1745254404765,0.26489393,87385.0,87384.0,0.3803036]
["bitfinex-derivatives","BTCF0:USTF0",1745254405768,3e-08,87385.0,87384.0,0.4403036]
["bitfinex-derivatives","BTCF0:USTF0",1745254405971,0.00171782,87399.0,87398.0,0.1144053]
["bitfinex-derivatives","BTCF0:USTF0",1745254406267,0.00171782,87399.0,87398.0,0.3084053]
["bitfinex-derivatives","BTCF0:USTF0",1745254406464,0.00171782,87399.0,87398.0,0.5254053]
["bitfinex-derivatives","BTCF0:USTF0",1745254407555,0.00371782,87399.0,87398.0,0.5264053]
["bitfinex-derivatives","BTCF0:USTF0",1745254407965,0.00271782,87399.0,87398.0,0.5254053]
["bitfinex-derivatives","BTCF0:USTF0",1745254408170,0.00371782,87399.0,87398.0,0.5284053]
["bitfinex-derivatives","BTCF0:USTF0",1745254408557,0.11812182,87399.0,87398.0,0.3840053]
["bitfinex-derivatives","BTCF0:USTF0",1745254408765,0.11812182,87399.0,87398.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745254408964,0.26252182,87399.0,87398.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745254409465,0.26252182,87399.0,87398.0,0.3114053]
["bitfinex-derivatives","BTCF0:USTF0",1745254409672,0.26152182,87399.0,87398.0,0.3114053]
["bitfinex-derivatives","BTCF0:USTF0",1745254409880,0.26252182,87399.0,87398.0,0.3124853]
["bitfinex-derivatives","BTCF0:USTF0",1745254410075,0.26152182,87399.0,87398.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254410259,0.26252182,87399.0,87398.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745254410971,0.2870755,87399.0,87398.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745254411168,0.2870755,87399.0,87398.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745254412067,0.2870755,87399.0,87398.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745254412570,0.1144145,87391.0,87390.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745254412971,0.2579145,87391.0,87390.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1745254413173,0.2579145,87391.0,87390.0,0.30866743]
["bitfinex-derivatives","BTCF0:USTF0",1745254413871,0.2599145,87391.0,87390.0,0.38716743]
["bitfinex-derivatives","BTCF0:USTF0",1745254414868,0.1869145,87391.0,87390.0,0.38716743]
["bitfinex-derivatives","BTCF0:USTF0",1745254415066,0.2599145,87391.0,87390.0,0.38716743]
["bitfinex-derivatives","BTCF0:USTF0",1745254416073,0.2599145,87391.0,87390.0,0.27275163]
["bitfinex-derivatives","BTCF0:USTF0",1745254416269,0.2599145,87391.0,87390.0,0.19825163]
["bitfinex-derivatives","BTCF0:USTF0",1745254416578,0.2855156,87391.0,87390.0,0.19817163]
["bitfinex-derivatives","BTCF0:USTF0",1745254416774,0.2855156,87391.0,87390.0,0.19825163]
["bitfinex-derivatives","BTCF0:USTF0",1745254416977,0.0572191,87373.0,87372.0,0.1144385]
["bitfinex-derivatives","BTCF0:USTF0",1745254417177,0.0572191,87373.0,87371.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254417178,0.1144394,87372.0,87371.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254417384,0.1885394,87372.0,87371.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254417576,0.1885394,87372.0,87371.0,0.1145487]
["bitfinex-derivatives","BTCF0:USTF0",1745254418267,0.2590394,87372.0,87371.0,0.0790844]
["bitfinex-derivatives","BTCF0:USTF0",1745254418463,0.2871289,87372.0,87371.0,0.0790844]
["bitfinex-derivatives","BTCF0:USTF0",1745254418667,0.2871289,87372.0,87371.0,0.0791644]
["bitfinex-derivatives","BTCF0:USTF0",1745254418876,0.2871289,87372.0,87371.0,0.0790844]
["bitfinex-derivatives","BTCF0:USTF0",1745254419167,0.2871289,87372.0,87371.0,0.0791644]
["bitfinex-derivatives","BTCF0:USTF0",1745254419372,0.2871289,87372.0,87371.0,0.0790844]
["bitfinex-derivatives","BTCF0:USTF0",1745254419574,0.2881289,87372.0,87371.0,0.0801644]
["bitfinex-derivatives","BTCF0:USTF0",1745254419775,0.4025809,87372.0,87371.0,0.0800844]
["bitfinex-derivatives","BTCF0:USTF0",1745254419964,0.4025809,87372.0,87371.0,0.0801644]
["bitfinex-derivatives","BTCF0:USTF0",1745254420169,0.4035809,87372.0,87371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254420369,0.6535809,87372.0,87371.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745254420569,0.1144472,87366.0,87363.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1745254420768,0.4752472,87366.0,87363.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1745254420968,0.59049324,87366.0,87363.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1745254421366,0.73529324,87366.0,87363.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1745254422470,0.73629324,87366.0,87363.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1745254423076,0.73729324,87366.0,87363.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1745254423678,0.1144498,87364.0,87363.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1745254424079,0.14280133,87364.0,87363.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1745254425071,0.14280133,87364.0,87363.0,0.19411451]
["bitfinex-derivatives","BTCF0:USTF0",1745254425377,0.14380133,87364.0,87363.0,0.19411451]
["bitfinex-derivatives","BTCF0:USTF0",1745254426178,0.14480133,87364.0,87363.0,0.26721451]
["bitfinex-derivatives","BTCF0:USTF0",1745254426374,0.14480133,87364.0,87363.0,0.19411451]
["bitfinex-derivatives","BTCF0:USTF0",1745254426777,0.14480133,87364.0,87363.0,0.19419451]
["bitfinex-derivatives","BTCF0:USTF0",1745254426983,0.14480133,87364.0,87363.0,0.19411451]
["bitfinex-derivatives","BTCF0:USTF0",1745254427182,0.14480133,87364.0,87363.0,0.19419451]
["bitfinex-derivatives","BTCF0:USTF0",1745254427477,0.25926534,87364.0,87363.0,0.19411451]
["bitfinex-derivatives","BTCF0:USTF0",1745254427678,0.25926534,87364.0,87363.0,0.19419451]
["bitfinex-derivatives","BTCF0:USTF0",1745254428086,0.25926534,87364.0,87363.0,0.00019451]
["bitfinex-derivatives","BTCF0:USTF0",1745254429583,0.40386534,87364.0,87363.0,0.00019451]
["bitfinex-derivatives","BTCF0:USTF0",1745254430184,0.40386534,87364.0,87363.0,0.19419451]
["bitfinex-derivatives","BTCF0:USTF0",1745254432178,0.28940133,87364.0,87363.0,0.19419451]
["bitfinex-derivatives","BTCF0:USTF0",1745254434288,0.40386534,87364.0,87363.0,0.00019451]
["bitfinex-derivatives","BTCF0:USTF0",1745254434981,0.81336534,87364.0,87363.0,0.00019451]
["bitfinex-derivatives","BTCF0:USTF0",1745254435187,0.69890133,87364.0,87363.0,0.19419451]
["bitfinex-derivatives","BTCF0:USTF0",1745254436091,0.69890133,87364.0,87363.0,0.00019451]
["bitfinex-derivatives","BTCF0:USTF0",1745254436282,0.81336534,87364.0,87363.0,0.00019451]
["bitfinex-derivatives","BTCF0:USTF0",1745254437697,0.1144511,87363.0,87362.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1745254437889,0.58971511,87363.0,87362.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1745254438086,0.1144774,87343.0,87342.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254438285,0.1144905,87333.0,87332.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254438483,0.1145206,87310.0,87309.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745254439103,0.1145206,87310.0,87309.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745254439818,0.1857206,87310.0,87309.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745254440019,0.2595206,87310.0,87309.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745254440199,0.1857206,87310.0,87309.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1745254440600,0.1857206,87310.0,87309.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745254440794,0.001,87310.0,87309.0,0.3814019]
["bitfinex-derivatives","BTCF0:USTF0",1745254441295,0.001,87310.0,87309.0,0.6314019]
["bitfinex-derivatives","BTCF0:USTF0",1745254441492,0.3608,87324.0,87311.0,0.0572592]
["bitfinex-derivatives","BTCF0:USTF0",1745254441707,0.3608,87324.0,87320.0,0.1717603]
["bitfinex-derivatives","BTCF0:USTF0",1745254441994,0.1145049,87322.0,87321.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745254442395,0.11457048,87322.0,87321.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745254442591,0.18407048,87322.0,87321.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745254442897,0.18407048,87322.0,87321.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745254443100,0.25567048,87322.0,87321.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1745254443794,0.4200512,87324.0,87323.0,0.1145036]
["bitfinex-derivatives","BTCF0:USTF0",1745254444101,0.002,87324.0,87323.0,0.3085036]
["bitfinex-derivatives","BTCF0:USTF0",1745254444294,0.002,87324.0,87323.0,0.3807036]
["bitfinex-derivatives","BTCF0:USTF0",1745254444685,0.1155023,87324.0,87323.0,0.3807036]
["bitfinex-derivatives","BTCF0:USTF0",1745254444893,0.1145023,87324.0,87323.0,0.3807036]
["bitfinex-derivatives","BTCF0:USTF0",1745254445387,0.1155023,87324.0,87323.0,0.3817036]
["bitfinex-derivatives","BTCF0:USTF0",1745254445789,0.1155023,87324.0,87323.0,0.49621959]
["bitfinex-derivatives","BTCF0:USTF0",1745254446300,0.1155023,87324.0,87323.0,0.3817036]
["bitfinex-derivatives","BTCF0:USTF0",1745254446490,0.1165023,87324.0,87323.0,0.3817036]
["bitfinex-derivatives","BTCF0:USTF0",1745254446696,0.1165023,87324.0,87323.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1745254447090,0.1155023,87324.0,87323.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1745254447290,0.1165023,87324.0,87323.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1745254447691,0.1165023,87324.0,87323.0,0.3817836]
["bitfinex-derivatives","BTCF0:USTF0",1745254447892,0.1155023,87324.0,87323.0,0.4542836]
["bitfinex-derivatives","BTCF0:USTF0",1745254448099,0.1165023,87324.0,87323.0,0.4532836]
["bitfinex-derivatives","BTCF0:USTF0",1745254449402,0.1155023,87324.0,87323.0,0.4532836]
["bitfinex-derivatives","BTCF0:USTF0",1745254449602,0.1165023,87324.0,87323.0,0.4532836]
["bitfinex-derivatives","BTCF0:USTF0",1745254454397,0.1914023,87324.0,87323.0,0.4532836]
["bitfinex-derivatives","BTCF0:USTF0",1745254455196,0.1914023,87324.0,87323.0,0.33878]
["bitfinex-derivatives","BTCF0:USTF0",1745254455400,0.1914023,87324.0,87323.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254455608,0.6352831,87324.0,87323.0,0.19290826]
["bitfinex-derivatives","BTCF0:USTF0",1745254455899,0.78623409,87324.0,87323.0,0.19290826]
["bitfinex-derivatives","BTCF0:USTF0",1745254456101,0.78623409,87324.0,87323.0,0.19282826]
["bitfinex-derivatives","BTCF0:USTF0",1745254456306,0.78623409,87324.0,87323.0,0.19290826]
["bitfinex-derivatives","BTCF0:USTF0",1745254459402,0.4115,87324.0,87323.0,0.30741186]
["bitfinex-derivatives","BTCF0:USTF0",1745254459803,0.002,87324.0,87323.0,0.82511186]
["bitfinex-derivatives","BTCF0:USTF0",1745254460003,0.002,87324.0,87323.0,0.93962785]
["bitfinex-derivatives","BTCF0:USTF0",1745254460203,0.002,87324.0,87323.0,0.82511186]
["bitfinex-derivatives","BTCF0:USTF0",1745254460909,0.002,87324.0,87323.0,0.93962785]
["bitfinex-derivatives","BTCF0:USTF0",1745254461397,0.002,87324.0,87323.0,0.57882785]
["bitfinex-derivatives","BTCF0:USTF0",1745254462105,0.002,87324.0,87323.0,0.46431186]
["bitfinex-derivatives","BTCF0:USTF0",1745254462708,0.002,87324.0,87323.0,0.71882785]
["bitfinex-derivatives","BTCF0:USTF0",1745254463206,0.002,87324.0,87323.0,0.60431186]
["bitfinex-derivatives","BTCF0:USTF0",1745254463416,0.1165023,87324.0,87323.0,0.46423186]
["bitfinex-derivatives","BTCF0:USTF0",1745254463706,0.1165023,87324.0,87323.0,0.46431186]
["bitfinex-derivatives","BTCF0:USTF0",1745254463912,0.1165023,87324.0,87323.0,0.46423186]
["bitfinex-derivatives","BTCF0:USTF0",1745254464113,0.1165023,87324.0,87323.0,0.46431186]
["bitfinex-derivatives","BTCF0:USTF0",1745254464413,0.1976023,87324.0,87323.0,0.46431186]
["bitfinex-derivatives","BTCF0:USTF0",1745254465606,0.2706023,87324.0,87323.0,0.38351186]
["bitfinex-derivatives","BTCF0:USTF0",1745254467015,0.1976023,87324.0,87323.0,0.46021186]
["bitfinex-derivatives","BTCF0:USTF0",1745254467807,0.1976023,87324.0,87323.0,0.38351186]
["bitfinex-derivatives","BTCF0:USTF0",1745254468004,0.2739023,87324.0,87323.0,0.38351186]
["bitfinex-derivatives","BTCF0:USTF0",1745254468406,0.2739023,87324.0,87323.0,0.26892826]
["bitfinex-derivatives","BTCF0:USTF0",1745254468606,0.2739023,87324.0,87323.0,0.38343186]
["bitfinex-derivatives","BTCF0:USTF0",1745254468810,0.1165023,87324.0,87323.0,0.38343186]
["bitfinex-derivatives","BTCF0:USTF0",1745254469219,0.1165023,87324.0,87323.0,0.38351186]
["bitfinex-derivatives","BTCF0:USTF0",1745254469408,0.1165023,87324.0,87323.0,0.46451186]
["bitfinex-derivatives","BTCF0:USTF0",1745254469608,0.1165023,87324.0,87323.0,0.38351186]
["bitfinex-derivatives","BTCF0:USTF0",1745254469921,0.2743023,87324.0,87323.0,0.26892826]
["bitfinex-derivatives","BTCF0:USTF0",1745254470115,0.2743023,87324.0,87323.0,0.26900826]
["bitfinex-derivatives","BTCF0:USTF0",1745254470419,0.2743023,87324.0,87323.0,0.38351186]
["bitfinex-derivatives","BTCF0:USTF0",1745254471409,0.2743023,87324.0,87323.0,0.26900826]
["bitfinex-derivatives","BTCF0:USTF0",1745254471614,0.2743023,87324.0,87323.0,0.19290826]
["bitfinex-derivatives","BTCF0:USTF0",1745254472006,0.2743023,87324.0,87323.0,0.19282826]
["bitfinex-derivatives","BTCF0:USTF0",1745254472213,0.2743023,87324.0,87323.0,0.19290826]
["bitfinex-derivatives","BTCF0:USTF0",1745254473210,0.2743023,87324.0,87323.0,0.30741186]
["bitfinex-derivatives","BTCF0:USTF0",1745254473419,0.2743023,87324.0,87323.0,0.37811186]
["bitfinex-derivatives","BTCF0:USTF0",1745254474419,0.2743023,87324.0,87323.0,0.26360826]
["bitfinex-derivatives","BTCF0:USTF0",1745254474720,0.2743023,87324.0,87323.0,0.37811186]
["bitfinex-derivatives","BTCF0:USTF0",1745254475118,0.2743023,87324.0,87323.0,0.26360826]
["bitfinex-derivatives","BTCF0:USTF0",1745254475621,0.3729423,87324.0,87323.0,0.19290826]
["bitfinex-derivatives","BTCF0:USTF0",1745254475819,0.8168231,87324.0,87323.0,0.19290826]
["bitfinex-derivatives","BTCF0:USTF0",1745254476010,0.8168231,87324.0,87323.0,0.19282826]
["bitfinex-derivatives","BTCF0:USTF0",1745254476209,0.1145154,87314.0,87307.0,0.1146319]
["bitfinex-derivatives","BTCF0:USTF0",1745254476415,0.4753154,87314.0,87307.0,0.1146319]
["bitfinex-derivatives","BTCF0:USTF0",1745254476619,0.6929154,87314.0,87307.0,0.1146319]
["bitfinex-derivatives","BTCF0:USTF0",1745254477212,0.6929154,87314.0,87313.0,0.19417174]
["bitfinex-derivatives","BTCF0:USTF0",1745254478820,0.6949154,87314.0,87313.0,0.19517174]
["bitfinex-derivatives","BTCF0:USTF0",1745254479219,1.1044154,87314.0,87313.0,0.13230434]
["bitfinex-derivatives","BTCF0:USTF0",1745254479921,1.1044154,87314.0,87313.0,0.13238434]
["bitfinex-derivatives","BTCF0:USTF0",1745254480119,1.13810776,87314.0,87313.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254480316,1.14010776,87314.0,87313.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254480623,0.1145298,87303.0,87302.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254480921,0.47677286,87303.0,87302.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254481119,0.62737286,87303.0,87302.0,0.19400003]
["bitfinex-derivatives","BTCF0:USTF0",1745254481529,1.48658706,87303.0,87241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254481826,0.1145613,87279.0,87278.0,0.13894975]
["bitfinex-derivatives","BTCF0:USTF0",1745254482126,0.2132013,87279.0,87278.0,0.13902975]
["bitfinex-derivatives","BTCF0:USTF0",1745254482427,0.1145613,87279.0,87278.0,0.13902975]
["bitfinex-derivatives","BTCF0:USTF0",1745254482625,0.2132013,87279.0,87278.0,0.13902975]
["bitfinex-derivatives","BTCF0:USTF0",1745254482819,0.40038648,87279.0,87278.0,0.08633715]
["bitfinex-derivatives","BTCF0:USTF0",1745254483126,0.1145692,87273.0,87264.0,0.29060123]
["bitfinex-derivatives","BTCF0:USTF0",1745254483323,0.5740092,87273.0,87264.0,0.29060123]
["bitfinex-derivatives","BTCF0:USTF0",1745254483528,0.57479691,87273.0,87264.0,0.29060123]
["bitfinex-derivatives","BTCF0:USTF0",1745254483914,0.72169691,87273.0,87264.0,0.29060123]
["bitfinex-derivatives","BTCF0:USTF0",1745254484122,0.72169691,87273.0,87272.0,0.19400006]
["bitfinex-derivatives","BTCF0:USTF0",1745254484320,0.1145797,87265.0,87264.0,0.20690833]
["bitfinex-derivatives","BTCF0:USTF0",1745254484520,0.4753797,87265.0,87264.0,0.20690833]
["bitfinex-derivatives","BTCF0:USTF0",1745254484727,0.51671533,87265.0,87264.0,0.20698833]
["bitfinex-derivatives","BTCF0:USTF0",1745254485222,0.51671533,87265.0,87264.0,0.40098833]
["bitfinex-derivatives","BTCF0:USTF0",1745254486222,0.51871533,87265.0,87264.0,0.40098833]
["bitfinex-derivatives","BTCF0:USTF0",1745254486730,0.51871533,87265.0,87264.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254486925,0.61739533,87265.0,87264.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254487527,0.69679533,87265.0,87264.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254488524,0.69679533,87265.0,87264.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254488724,0.69679533,87265.0,87264.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254489024,0.5567797,87265.0,87264.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254489219,0.4773797,87265.0,87264.0,0.308661]
["bitfinex-derivatives","BTCF0:USTF0",1745254489425,0.3628,87265.0,87264.0,0.308661]
["bitfinex-derivatives","BTCF0:USTF0",1745254489625,0.4773797,87265.0,87264.0,0.467261]
["bitfinex-derivatives","BTCF0:USTF0",1745254490535,0.4773797,87265.0,87264.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1745254490735,0.4773797,87265.0,87264.0,0.467261]
["bitfinex-derivatives","BTCF0:USTF0",1745254491029,0.4773797,87265.0,87264.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1745254491426,0.5597797,87265.0,87264.0,0.467261]
["bitfinex-derivatives","BTCF0:USTF0",1745254491826,0.5597797,87265.0,87264.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1745254493527,0.5597797,87265.0,87264.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1745254493727,0.5597797,87265.0,87264.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254494130,0.5597797,87265.0,87264.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254494325,0.5597797,87265.0,87264.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254495831,0.5597797,87265.0,87264.0,0.308661]
["bitfinex-derivatives","BTCF0:USTF0",1745254496034,0.4773797,87265.0,87264.0,0.545961]
["bitfinex-derivatives","BTCF0:USTF0",1745254496442,0.4773797,87265.0,87264.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1745254497039,0.4773797,87265.0,87264.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254497040,0.51950304,87265.0,87264.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254497530,0.51950304,87265.0,87264.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254498032,0.68040304,87265.0,87264.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254498234,0.68040304,87265.0,87264.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254499429,1.08990304,87265.0,87264.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254500439,0.9672797,87265.0,87264.0,0.466961]
["bitfinex-derivatives","BTCF0:USTF0",1745254500639,0.9672797,87265.0,87264.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254500829,1.20309904,87265.0,87264.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254501028,1.28259904,87265.0,87264.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254501230,1.16800304,87265.0,87264.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254501434,1.16800304,87265.0,87264.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254501735,1.16800304,87265.0,87264.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254502238,0.81442334,87265.0,87264.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254502443,0.7723,87265.0,87264.0,0.308661]
["bitfinex-derivatives","BTCF0:USTF0",1745254502641,0.8868797,87265.0,87264.0,0.308661]
["bitfinex-derivatives","BTCF0:USTF0",1745254502941,0.8868797,87265.0,87264.0,0.466861]
["bitfinex-derivatives","BTCF0:USTF0",1745254503146,0.8868797,87265.0,87264.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1745254503337,0.92900304,87265.0,87264.0,0.1316054]
["bitfinex-derivatives","BTCF0:USTF0",1745254503527,1.28319904,87265.0,87264.0,0.1316054]
["bitfinex-derivatives","BTCF0:USTF0",1745254504032,1.28319904,87265.0,87264.0,0.12292685]
["bitfinex-derivatives","BTCF0:USTF0",1745254504337,1.28319904,87265.0,87264.0,0.12300685]
["bitfinex-derivatives","BTCF0:USTF0",1745254504529,1.28319904,87265.0,87264.0,0.12292685]
["bitfinex-derivatives","BTCF0:USTF0",1745254504728,1.28319904,87265.0,87264.0,0.12300685]
["bitfinex-derivatives","BTCF0:USTF0",1745254505439,1.28319904,87265.0,87264.0,0.03095085]
["bitfinex-derivatives","BTCF0:USTF0",1745254505742,0.1145823,87263.0,87262.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745254506126,0.1145823,87263.0,87244.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745254506127,0.1146059,87245.0,87244.0,0.083508]
["bitfinex-derivatives","BTCF0:USTF0",1745254506328,0.4754059,87245.0,87244.0,0.162608]
["bitfinex-derivatives","BTCF0:USTF0",1745254507240,0.4754059,87245.0,87244.0,0.356608]
["bitfinex-derivatives","BTCF0:USTF0",1745254507741,0.4754059,87245.0,87244.0,0.194108]
["bitfinex-derivatives","BTCF0:USTF0",1745254507937,0.6362059,87245.0,87244.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254508142,0.6372059,87245.0,87244.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254508337,0.4774059,87245.0,87244.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254508538,0.4774059,87245.0,87244.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1745254508743,0.1166059,87245.0,87244.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1745254509433,0.1166059,87245.0,87244.0,0.4675873]
["bitfinex-derivatives","BTCF0:USTF0",1745254509834,0.002,87245.0,87244.0,0.4675873]
["bitfinex-derivatives","BTCF0:USTF0",1745254510038,0.1166059,87245.0,87244.0,0.4675873]
["bitfinex-derivatives","BTCF0:USTF0",1745254510344,0.1166059,87245.0,87244.0,0.4775873]
["bitfinex-derivatives","BTCF0:USTF0",1745254511042,0.1166059,87245.0,87244.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1745254511639,0.1166059,87245.0,87244.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1745254511939,0.2785059,87245.0,87244.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1745254512331,0.2785059,87245.0,87244.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1745254514743,0.002,87245.0,87244.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1745254514933,0.002,87245.0,87244.0,0.3889873]
["bitfinex-derivatives","BTCF0:USTF0",1745254515133,0.002,87245.0,87244.0,0.3989873]
["bitfinex-derivatives","BTCF0:USTF0",1745254515341,0.1166059,87245.0,87244.0,0.3989873]
["bitfinex-derivatives","BTCF0:USTF0",1745254516242,0.1166059,87245.0,87244.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1745254516438,0.2732059,87245.0,87244.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1745254517039,0.2732059,87245.0,87244.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1745254518539,0.2732059,87245.0,87244.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254518940,0.2732059,87245.0,87244.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745254519142,0.2732059,87245.0,87244.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254519936,0.0573099,87235.0,87219.0,0.00861126]
["bitfinex-derivatives","BTCF0:USTF0",1745254520248,0.8362349,87223.0,87218.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745254521133,0.935818,87223.0,87222.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254521750,0.936818,87223.0,87222.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254522245,0.936818,87223.0,87222.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254522641,0.937818,87223.0,87222.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254523643,0.937818,87223.0,87222.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254523841,0.98545936,87223.0,87222.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254527244,0.99677096,87223.0,87222.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254528253,1.63515896,87223.0,87222.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254528552,1.63515896,87223.0,87222.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254528751,1.63515896,87223.0,87222.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254530254,1.52051096,87223.0,87222.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254530453,1.11101096,87223.0,87222.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254530759,1.23565896,87223.0,87222.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254530949,1.23565896,87223.0,87222.0,0.0509258]
["bitfinex-derivatives","BTCF0:USTF0",1745254531147,0.1146519,87210.0,87209.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745254531449,0.1146572,87206.0,87205.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745254531646,0.4754572,87206.0,87205.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745254532251,0.4754572,87206.0,87205.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1745254532847,0.4764572,87206.0,87205.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1745254533551,0.3618,87206.0,87205.0,0.7520305]
["bitfinex-derivatives","BTCF0:USTF0",1745254533761,0.4774572,87206.0,87205.0,0.7520305]
["bitfinex-derivatives","BTCF0:USTF0",1745254534255,0.4774572,87206.0,87205.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1745254534450,0.4774572,87206.0,87205.0,0.3873585]
["bitfinex-derivatives","BTCF0:USTF0",1745254534646,0.4774572,87206.0,87205.0,0.3874385]
["bitfinex-derivatives","BTCF0:USTF0",1745254535248,0.4774572,87206.0,87205.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1745254535745,0.4774572,87206.0,87205.0,0.3874385]
["bitfinex-derivatives","BTCF0:USTF0",1745254536145,0.4774572,87206.0,87205.0,0.5021105]
["bitfinex-derivatives","BTCF0:USTF0",1745254537345,0.4774572,87206.0,87205.0,0.387452]
["bitfinex-derivatives","BTCF0:USTF0",1745254537545,0.4774572,87206.0,87205.0,0.5021105]
["bitfinex-derivatives","BTCF0:USTF0",1745254542262,0.4774572,87206.0,87205.0,0.3874385]
["bitfinex-derivatives","BTCF0:USTF0",1745254544357,0.3628,87206.0,87205.0,0.3874385]
["bitfinex-derivatives","BTCF0:USTF0",1745254544758,0.002,87206.0,87205.0,0.9121105]
["bitfinex-derivatives","BTCF0:USTF0",1745254544967,0.00172099,87228.0,87227.0,0.1146296]
["bitfinex-derivatives","BTCF0:USTF0",1745254545155,0.1146117,87241.0,87230.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1745254545365,0.3608,87241.0,87240.0,0.1719181]
["bitfinex-derivatives","BTCF0:USTF0",1745254546061,0.3608,87241.0,87240.0,0.48054209]
["bitfinex-derivatives","BTCF0:USTF0",1745254546460,0.4754112,87241.0,87240.0,0.48054209]
["bitfinex-derivatives","BTCF0:USTF0",1745254546660,0.4774112,87241.0,87240.0,0.48054209]
["bitfinex-derivatives","BTCF0:USTF0",1745254547054,0.4784112,87241.0,87240.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254547268,0.4784112,87241.0,87240.0,0.3086125]
["bitfinex-derivatives","BTCF0:USTF0",1745254547561,0.6441112,87241.0,87240.0,0.3086925]
["bitfinex-derivatives","BTCF0:USTF0",1745254548067,0.6441112,87241.0,87240.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254548758,0.6441112,87241.0,87240.0,0.3086925]
["bitfinex-derivatives","BTCF0:USTF0",1745254549167,0.4784112,87241.0,87240.0,0.3086925]
["bitfinex-derivatives","BTCF0:USTF0",1745254549361,0.4784112,87241.0,87240.0,0.3910925]
["bitfinex-derivatives","BTCF0:USTF0",1745254549561,0.3638,87241.0,87240.0,0.3910925]
["bitfinex-derivatives","BTCF0:USTF0",1745254550062,0.2353,87241.0,87240.0,0.3910925]
["bitfinex-derivatives","BTCF0:USTF0",1745254550466,0.3499112,87241.0,87240.0,0.3910125]
["bitfinex-derivatives","BTCF0:USTF0",1745254551367,0.3499112,87241.0,87240.0,0.3910925]
["bitfinex-derivatives","BTCF0:USTF0",1745254551557,0.3489112,87241.0,87240.0,0.3920925]
["bitfinex-derivatives","BTCF0:USTF0",1745254551764,0.2343,87241.0,87240.0,0.3920925]
["bitfinex-derivatives","BTCF0:USTF0",1745254551959,0.3489112,87241.0,87240.0,0.3920925]
["bitfinex-derivatives","BTCF0:USTF0",1745254552164,0.3489112,87241.0,87240.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745254552564,0.3489112,87241.0,87240.0,0.3106925]
["bitfinex-derivatives","BTCF0:USTF0",1745254552766,0.3981,87241.0,87240.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745254552967,0.3981,87241.0,87240.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745254553272,0.3981,87241.0,87240.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745254553469,0.3981,87241.0,87240.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745254553671,0.3981,87241.0,87240.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745254554371,0.3981,87241.0,87240.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745254554973,0.3981,87241.0,87240.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745254555470,0.3971,87241.0,87240.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254555769,0.2343,87241.0,87240.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745254555966,0.2343,87241.0,87240.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254556172,0.2343,87241.0,87240.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745254556369,0.2343,87241.0,87240.0,0.31070399]
["bitfinex-derivatives","BTCF0:USTF0",1745254556568,0.001,87241.0,87240.0,0.41194517]
["bitfinex-derivatives","BTCF0:USTF0",1745254556870,0.1622,87262.0,87240.0,0.41194517]
["bitfinex-derivatives","BTCF0:USTF0",1745254557063,0.3608,87244.0,87240.0,0.29732118]
["bitfinex-derivatives","BTCF0:USTF0",1745254557265,0.3608,87244.0,87241.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1745254557463,0.3608,87265.0,87242.0,0.11362399]
["bitfinex-derivatives","BTCF0:USTF0",1745254557663,0.3608,87265.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254557867,0.3608,87265.0,87243.0,0.635416]
["bitfinex-derivatives","BTCF0:USTF0",1745254558070,0.3608,87265.0,87244.0,0.114616]
["bitfinex-derivatives","BTCF0:USTF0",1745254558271,0.3608,87265.0,87244.0,0.273616]
["bitfinex-derivatives","BTCF0:USTF0",1745254558473,0.0835,87264.0,87245.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1745254558670,0.1669,87264.0,87245.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745254558976,0.00017194,87258.0,87245.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745254559175,0.00017194,87258.0,87245.0,0.57698]
["bitfinex-derivatives","BTCF0:USTF0",1745254559375,0.3618,87253.0,87245.0,0.57698]
["bitfinex-derivatives","BTCF0:USTF0",1745254559767,0.3628,87253.0,87245.0,0.57698]
["bitfinex-derivatives","BTCF0:USTF0",1745254560369,0.3618,87253.0,87245.0,0.57698]
["bitfinex-derivatives","BTCF0:USTF0",1745254560571,0.3628,87253.0,87245.0,0.57798]
["bitfinex-derivatives","BTCF0:USTF0",1745254560767,0.3628,87253.0,87245.0,0.58098]
["bitfinex-derivatives","BTCF0:USTF0",1745254561263,0.3628,87253.0,87245.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1745254561468,0.3628,87253.0,87245.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745254561469,0.3608,87246.0,87245.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1745254561672,0.3628,87246.0,87245.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745254561869,0.3628,87246.0,87245.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745254562073,0.3632598,87246.0,87245.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745254562261,0.3632598,87246.0,87245.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745254564665,0.0796,87217.0,87212.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1745254565068,0.0796,87217.0,87212.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1745254566068,0.084,87216.0,87212.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1745254566269,0.4468,87216.0,87212.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254566476,0.002,87213.0,87212.0,0.18721507]
["bitfinex-derivatives","BTCF0:USTF0",1745254566677,0.002,87213.0,87212.0,0.18729507]
["bitfinex-derivatives","BTCF0:USTF0",1745254567376,0.30095595,87213.0,87212.0,0.19029507]
["bitfinex-derivatives","BTCF0:USTF0",1745254567972,0.30095595,87213.0,87212.0,0.19021507]
["bitfinex-derivatives","BTCF0:USTF0",1745254568178,0.30095595,87213.0,87212.0,0.19029507]
["bitfinex-derivatives","BTCF0:USTF0",1745254568570,0.05095595,87213.0,87212.0,0.19029507]
["bitfinex-derivatives","BTCF0:USTF0",1745254568769,0.05095595,87213.0,87212.0,0.18729507]
["bitfinex-derivatives","BTCF0:USTF0",1745254568978,0.05195595,87213.0,87212.0,0.19029507]
["bitfinex-derivatives","BTCF0:USTF0",1745254569272,0.05195595,87213.0,87212.0,0.19129507]
["bitfinex-derivatives","BTCF0:USTF0",1745254569472,0.05095595,87213.0,87212.0,0.18829507]
["bitfinex-derivatives","BTCF0:USTF0",1745254569672,0.05195595,87213.0,87212.0,0.18929507]
["bitfinex-derivatives","BTCF0:USTF0",1745254569872,0.05195595,87213.0,87212.0,0.19029507]
["bitfinex-derivatives","BTCF0:USTF0",1745254572074,0.05295595,87213.0,87212.0,0.19029507]
["bitfinex-derivatives","BTCF0:USTF0",1745254572574,0.004,87213.0,87212.0,0.19029507]
["bitfinex-derivatives","BTCF0:USTF0",1745254573476,0.002,87213.0,87212.0,0.18729507]
["bitfinex-derivatives","BTCF0:USTF0",1745254573672,0.005,87213.0,87212.0,0.18829507]
["bitfinex-derivatives","BTCF0:USTF0",1745254575076,0.003,87213.0,87212.0,0.18729507]
["bitfinex-derivatives","BTCF0:USTF0",1745254575277,0.05395595,87213.0,87212.0,0.18829507]
["bitfinex-derivatives","BTCF0:USTF0",1745254575582,0.05395595,87213.0,87212.0,0.18821507]
["bitfinex-derivatives","BTCF0:USTF0",1745254575875,0.05295595,87213.0,87212.0,0.18829507]
["bitfinex-derivatives","BTCF0:USTF0",1745254576080,0.05395595,87213.0,87212.0,0.18821507]
["bitfinex-derivatives","BTCF0:USTF0",1745254576379,0.05395595,87213.0,87212.0,0.18829507]
["bitfinex-derivatives","BTCF0:USTF0",1745254576875,0.05295595,87213.0,87212.0,0.18729507]
["bitfinex-derivatives","BTCF0:USTF0",1745254577078,0.05395595,87213.0,87212.0,0.18821507]
["bitfinex-derivatives","BTCF0:USTF0",1745254577470,0.05395595,87213.0,87212.0,0.18829507]
["bitfinex-derivatives","BTCF0:USTF0",1745254578474,0.05495595,87213.0,87212.0,0.18829507]
["bitfinex-derivatives","BTCF0:USTF0",1745254578874,0.05395595,87213.0,87212.0,0.18929507]
["bitfinex-derivatives","BTCF0:USTF0",1745254579468,0.05195595,87213.0,87212.0,0.18829507]
["bitfinex-derivatives","BTCF0:USTF0",1745254579671,0.05395595,87213.0,87212.0,0.18929507]
["bitfinex-derivatives","BTCF0:USTF0",1745254579980,0.16860395,87213.0,87212.0,0.18929507]
["bitfinex-derivatives","BTCF0:USTF0",1745254580174,0.16660395,87213.0,87212.0,0.18829507]
["bitfinex-derivatives","BTCF0:USTF0",1745254580475,0.16760395,87213.0,87212.0,0.18929507]
["bitfinex-derivatives","BTCF0:USTF0",1745254581271,0.32570395,87213.0,87212.0,0.18929507]
["bitfinex-derivatives","BTCF0:USTF0",1745254581578,0.32570395,87213.0,87212.0,0.18829507]
["bitfinex-derivatives","BTCF0:USTF0",1745254581778,0.32570395,87213.0,87212.0,0.18929507]
["bitfinex-derivatives","BTCF0:USTF0",1745254582179,0.32670395,87213.0,87212.0,0.18929507]
["bitfinex-derivatives","BTCF0:USTF0",1745254582682,0.32670395,87213.0,87212.0,0.18829507]
["bitfinex-derivatives","BTCF0:USTF0",1745254582683,0.32470395,87213.0,87212.0,0.18829507]
["bitfinex-derivatives","BTCF0:USTF0",1745254582872,0.32570395,87213.0,87212.0,0.18929507]
["bitfinex-derivatives","BTCF0:USTF0",1745254583274,0.32470395,87213.0,87212.0,0.18829507]
["bitfinex-derivatives","BTCF0:USTF0",1745254583481,0.32570395,87213.0,87212.0,0.18929507]
["bitfinex-derivatives","BTCF0:USTF0",1745254584882,0.32570395,87213.0,87212.0,0.18829507]
["bitfinex-derivatives","BTCF0:USTF0",1745254585087,0.32570395,87213.0,87212.0,0.18929507]
["bitfinex-derivatives","BTCF0:USTF0",1745254586083,0.24500395,87213.0,87212.0,0.18929507]
["bitfinex-derivatives","BTCF0:USTF0",1745254586281,0.118648,87213.0,87212.0,0.18929507]
["bitfinex-derivatives","BTCF0:USTF0",1745254586481,0.117648,87213.0,87212.0,0.18829507]
["bitfinex-derivatives","BTCF0:USTF0",1745254586674,0.118648,87213.0,87212.0,0.30394437]
["bitfinex-derivatives","BTCF0:USTF0",1745254586872,0.117648,87213.0,87212.0,0.30294437]
["bitfinex-derivatives","BTCF0:USTF0",1745254587078,0.118648,87213.0,87212.0,0.30294437]
["bitfinex-derivatives","BTCF0:USTF0",1745254587479,0.117648,87213.0,87212.0,0.30294437]
["bitfinex-derivatives","BTCF0:USTF0",1745254587673,0.117648,87213.0,87212.0,0.30394437]
["bitfinex-derivatives","BTCF0:USTF0",1745254587872,0.117648,87213.0,87212.0,0.47194437]
["bitfinex-derivatives","BTCF0:USTF0",1745254588078,0.117648,87213.0,87212.0,0.35829507]
["bitfinex-derivatives","BTCF0:USTF0",1745254588274,0.202948,87213.0,87212.0,0.35829507]
["bitfinex-derivatives","BTCF0:USTF0",1745254589281,0.117648,87213.0,87212.0,0.35829507]
["bitfinex-derivatives","BTCF0:USTF0",1745254590681,0.117648,87213.0,87212.0,0.47294437]
["bitfinex-derivatives","BTCF0:USTF0",1745254590880,0.003,87213.0,87212.0,0.47294437]
["bitfinex-derivatives","BTCF0:USTF0",1745254591086,0.3608,87230.0,87222.0,0.1146362]
["bitfinex-derivatives","BTCF0:USTF0",1745254591087,0.11480684,87223.0,87222.0,0.1146362]
["bitfinex-derivatives","BTCF0:USTF0",1745254591287,0.00017194,87223.0,87222.0,0.4539362]
["bitfinex-derivatives","BTCF0:USTF0",1745254591473,0.3608,87230.0,87229.0,0.114627]
["bitfinex-derivatives","BTCF0:USTF0",1745254591679,0.4754257,87230.0,87229.0,0.114627]
["bitfinex-derivatives","BTCF0:USTF0",1745254591874,0.4754257,87230.0,87229.0,0.276427]
["bitfinex-derivatives","BTCF0:USTF0",1745254592074,0.4774257,87230.0,87229.0,0.470427]
["bitfinex-derivatives","BTCF0:USTF0",1745254592274,0.4774257,87230.0,87229.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745254593484,0.60434702,87230.0,87229.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1745254593784,0.60434702,87230.0,87229.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254593785,0.68924702,87230.0,87229.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254593989,0.68924702,87230.0,87229.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745254593990,0.68824702,87230.0,87229.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745254594283,0.68924702,87230.0,87229.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745254594489,0.60434702,87230.0,87229.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745254594689,0.4794257,87230.0,87229.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745254594889,0.4794257,87230.0,87229.0,0.312707]
["bitfinex-derivatives","BTCF0:USTF0",1745254595091,0.4794257,87230.0,87229.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745254595282,0.4794257,87230.0,87229.0,0.36198]
["bitfinex-derivatives","BTCF0:USTF0",1745254595479,0.4784257,87230.0,87229.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1745254595785,0.5570257,87230.0,87229.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1745254596585,0.4774257,87230.0,87229.0,0.36098]
["bitfinex-derivatives","BTCF0:USTF0",1745254596777,0.3628,87230.0,87229.0,0.475607]
["bitfinex-derivatives","BTCF0:USTF0",1745254596982,0.4764257,87230.0,87229.0,0.472607]
["bitfinex-derivatives","BTCF0:USTF0",1745254597178,0.3628,87230.0,87229.0,0.476607]
["bitfinex-derivatives","BTCF0:USTF0",1745254597783,0.3618,87230.0,87229.0,0.472607]
["bitfinex-derivatives","BTCF0:USTF0",1745254597985,0.4774257,87230.0,87229.0,0.476607]
["bitfinex-derivatives","BTCF0:USTF0",1745254598684,0.4774257,87230.0,87229.0,0.477607]
["bitfinex-derivatives","BTCF0:USTF0",1745254598892,0.4764257,87230.0,87229.0,0.478607]
["bitfinex-derivatives","BTCF0:USTF0",1745254599091,0.4764257,87230.0,87229.0,0.478527]
["bitfinex-derivatives","BTCF0:USTF0",1745254599286,0.4764257,87230.0,87229.0,0.477607]
["bitfinex-derivatives","BTCF0:USTF0",1745254599492,0.4764257,87230.0,87229.0,0.478607]
["bitfinex-derivatives","BTCF0:USTF0",1745254600087,0.4764257,87230.0,87229.0,0.472607]
["bitfinex-derivatives","BTCF0:USTF0",1745254600088,0.4754257,87230.0,87229.0,0.472607]
["bitfinex-derivatives","BTCF0:USTF0",1745254600292,0.4754257,87230.0,87229.0,0.477607]
["bitfinex-derivatives","BTCF0:USTF0",1745254600293,0.5557257,87230.0,87229.0,0.477607]
["bitfinex-derivatives","BTCF0:USTF0",1745254600490,0.5557257,87230.0,87229.0,0.477527]
["bitfinex-derivatives","BTCF0:USTF0",1745254600690,0.5577257,87230.0,87229.0,0.477607]
["bitfinex-derivatives","BTCF0:USTF0",1745254600892,0.6419257,87230.0,87229.0,0.478607]
["bitfinex-derivatives","BTCF0:USTF0",1745254601090,0.5577257,87230.0,87229.0,0.478607]
["bitfinex-derivatives","BTCF0:USTF0",1745254601593,0.5567257,87230.0,87229.0,0.473607]
["bitfinex-derivatives","BTCF0:USTF0",1745254601890,0.5567257,87230.0,87229.0,0.477607]
["bitfinex-derivatives","BTCF0:USTF0",1745254601891,0.5577257,87230.0,87229.0,0.477607]
["bitfinex-derivatives","BTCF0:USTF0",1745254602886,0.68864702,87230.0,87229.0,0.395507]
["bitfinex-derivatives","BTCF0:USTF0",1745254603194,0.68864702,87230.0,87229.0,0.396507]
["bitfinex-derivatives","BTCF0:USTF0",1745254603388,0.60444702,87230.0,87229.0,0.479207]
["bitfinex-derivatives","BTCF0:USTF0",1745254603787,0.60344702,87230.0,87229.0,0.474207]
["bitfinex-derivatives","BTCF0:USTF0",1745254603985,0.60444702,87230.0,87229.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1745254604185,0.52514702,87230.0,87229.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1745254604387,0.4784257,87230.0,87229.0,0.396507]
["bitfinex-derivatives","BTCF0:USTF0",1745254604892,0.4784257,87230.0,87229.0,0.477007]
["bitfinex-derivatives","BTCF0:USTF0",1745254605585,0.5596257,87230.0,87229.0,0.476927]
["bitfinex-derivatives","BTCF0:USTF0",1745254605790,0.5596257,87230.0,87229.0,0.477007]
["bitfinex-derivatives","BTCF0:USTF0",1745254605988,0.3638,87230.0,87229.0,0.477007]
["bitfinex-derivatives","BTCF0:USTF0",1745254606186,0.4784257,87230.0,87229.0,0.477007]
["bitfinex-derivatives","BTCF0:USTF0",1745254606591,0.4774257,87230.0,87229.0,0.472007]
["bitfinex-derivatives","BTCF0:USTF0",1745254606795,0.4784257,87230.0,87229.0,0.476007]
["bitfinex-derivatives","BTCF0:USTF0",1745254608095,0.4784257,87230.0,87229.0,0.475007]
["bitfinex-derivatives","BTCF0:USTF0",1745254608293,0.5619257,87230.0,87229.0,0.476007]
["bitfinex-derivatives","BTCF0:USTF0",1745254609200,0.4784257,87230.0,87229.0,0.476007]
["bitfinex-derivatives","BTCF0:USTF0",1745254610390,0.5620257,87230.0,87229.0,0.476007]
["bitfinex-derivatives","BTCF0:USTF0",1745254613499,0.4474,87230.0,87229.0,0.476007]
["bitfinex-derivatives","BTCF0:USTF0",1745254613801,0.3618,87230.0,87229.0,0.476007]
["bitfinex-derivatives","BTCF0:USTF0",1745254614191,0.4764257,87230.0,87229.0,0.476007]
["bitfinex-derivatives","BTCF0:USTF0",1745254614989,0.4764257,87230.0,87229.0,0.576007]
["bitfinex-derivatives","BTCF0:USTF0",1745254617000,0.4784257,87230.0,87229.0,0.46138]
["bitfinex-derivatives","BTCF0:USTF0",1745254617200,0.68754702,87230.0,87229.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745254617396,0.1903,87222.0,87203.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745254617591,0.7216,87216.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745254617796,0.1146585,87205.0,87204.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745254618095,0.4754585,87205.0,87204.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1745254618296,0.63934393,87205.0,87204.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1745254619406,0.64034393,87205.0,87204.0,0.3909398]
["bitfinex-derivatives","BTCF0:USTF0",1745254620198,0.64034393,87205.0,87204.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1745254620405,0.64034393,87205.0,87204.0,0.3909398]
["bitfinex-derivatives","BTCF0:USTF0",1745254620600,0.3618,87205.0,87204.0,0.3909398]
["bitfinex-derivatives","BTCF0:USTF0",1745254620991,0.3618,87205.0,87204.0,0.4777398]
["bitfinex-derivatives","BTCF0:USTF0",1745254621195,0.3618,87205.0,87204.0,0.4747398]
["bitfinex-derivatives","BTCF0:USTF0",1745254621501,0.3618,87205.0,87204.0,0.4757398]
["bitfinex-derivatives","BTCF0:USTF0",1745254621502,0.36428543,87205.0,87204.0,0.4757398]
["bitfinex-derivatives","BTCF0:USTF0",1745254621704,0.47894393,87205.0,87204.0,0.4757398]
["bitfinex-derivatives","BTCF0:USTF0",1745254621899,0.47794393,87205.0,87204.0,0.4757398]
["bitfinex-derivatives","BTCF0:USTF0",1745254622199,0.3628,87205.0,87204.0,0.4757398]
["bitfinex-derivatives","BTCF0:USTF0",1745254622398,0.3628,87205.0,87204.0,0.4747398]
["bitfinex-derivatives","BTCF0:USTF0",1745254622592,0.3618,87205.0,87204.0,0.4757398]
["bitfinex-derivatives","BTCF0:USTF0",1745254622794,0.3628,87205.0,87204.0,0.4757398]
["bitfinex-derivatives","BTCF0:USTF0",1745254622994,0.3618,87205.0,87204.0,0.4747398]
["bitfinex-derivatives","BTCF0:USTF0",1745254623206,0.3628,87205.0,87204.0,0.4757398]
["bitfinex-derivatives","BTCF0:USTF0",1745254623501,0.4774585,87205.0,87204.0,0.4757398]
["bitfinex-derivatives","BTCF0:USTF0",1745254624610,0.5616585,87205.0,87204.0,0.4757398]
["bitfinex-derivatives","BTCF0:USTF0",1745254625102,0.5616585,87205.0,87204.0,0.4756598]
["bitfinex-derivatives","BTCF0:USTF0",1745254625403,0.5616585,87205.0,87204.0,0.4757398]
["bitfinex-derivatives","BTCF0:USTF0",1745254625599,0.5616585,87205.0,87204.0,0.4747398]
["bitfinex-derivatives","BTCF0:USTF0",1745254625902,0.447,87205.0,87204.0,0.4757398]
["bitfinex-derivatives","BTCF0:USTF0",1745254626204,0.446,87205.0,87204.0,0.4747398]
["bitfinex-derivatives","BTCF0:USTF0",1745254626403,0.56314393,87205.0,87204.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254626609,0.56314393,87205.0,87204.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745254626905,0.64734393,87205.0,87204.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254627104,0.64734393,87205.0,87204.0,0.3097398]
["bitfinex-derivatives","BTCF0:USTF0",1745254627302,0.64734393,87205.0,87204.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254628198,0.64634393,87205.0,87204.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254628507,0.64734393,87205.0,87204.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254628702,0.64734393,87205.0,87204.0,0.3097398]
["bitfinex-derivatives","BTCF0:USTF0",1745254629006,0.64734393,87205.0,87204.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254629196,0.64634393,87205.0,87204.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254629402,0.64734393,87205.0,87204.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254629603,0.64734393,87205.0,87204.0,0.3097398]
["bitfinex-derivatives","BTCF0:USTF0",1745254631706,0.64734393,87205.0,87204.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254631909,0.64734393,87205.0,87204.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745254632208,0.64734393,87205.0,87204.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254633410,0.64734393,87205.0,87204.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745254633607,0.64734393,87205.0,87204.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254634910,0.64734393,87205.0,87204.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745254635107,0.64734393,87205.0,87204.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254635502,0.64734393,87205.0,87204.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745254635812,0.64734393,87205.0,87204.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254636203,0.69735178,87205.0,87204.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745254636403,0.69735178,87205.0,87204.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745254636602,0.69735178,87205.0,87204.0,0.15984885]
["bitfinex-derivatives","BTCF0:USTF0",1745254636810,0.0573379,87192.0,87181.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745254637007,0.8362874,87183.0,87181.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745254637201,0.8362874,87183.0,87182.0,0.19916159]
["bitfinex-derivatives","BTCF0:USTF0",1745254637408,1.0056874,87183.0,87182.0,0.19916159]
["bitfinex-derivatives","BTCF0:USTF0",1745254638412,1.0066874,87183.0,87182.0,0.20024159]
["bitfinex-derivatives","BTCF0:USTF0",1745254638717,1.06058895,87183.0,87182.0,0.20024159]
["bitfinex-derivatives","BTCF0:USTF0",1745254639410,1.05958895,87183.0,87182.0,0.19924159]
["bitfinex-derivatives","BTCF0:USTF0",1745254639617,1.07196652,87183.0,87182.0,0.20024159]
["bitfinex-derivatives","BTCF0:USTF0",1745254639916,1.12642497,87183.0,87182.0,0.20024159]
["bitfinex-derivatives","BTCF0:USTF0",1745254640307,1.12542497,87183.0,87182.0,0.20024159]
["bitfinex-derivatives","BTCF0:USTF0",1745254640506,1.12642497,87183.0,87182.0,0.20024159]
["bitfinex-derivatives","BTCF0:USTF0",1745254641217,1.01906497,87183.0,87182.0,0.20024159]
["bitfinex-derivatives","BTCF0:USTF0",1745254641510,0.93266497,87183.0,87182.0,0.20024159]
["bitfinex-derivatives","BTCF0:USTF0",1745254641902,1.01306497,87183.0,87182.0,0.20024159]
["bitfinex-derivatives","BTCF0:USTF0",1745254642103,1.06596652,87183.0,87182.0,0.20024159]
["bitfinex-derivatives","BTCF0:USTF0",1745254643108,1.06596652,87183.0,87182.0,0.00024159]
["bitfinex-derivatives","BTCF0:USTF0",1745254644015,1.06596652,87183.0,87182.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1745254644211,1.06596652,87183.0,87182.0,0.19424159]
["bitfinex-derivatives","BTCF0:USTF0",1745254644909,1.06596652,87183.0,87182.0,0.19416159]
["bitfinex-derivatives","BTCF0:USTF0",1745254645211,1.06596652,87183.0,87182.0,0.19424159]
["bitfinex-derivatives","BTCF0:USTF0",1745254646016,0.70516652,87183.0,87182.0,0.19424159]
["bitfinex-derivatives","BTCF0:USTF0",1745254646317,0.81252652,87183.0,87182.0,0.19424159]
["bitfinex-derivatives","BTCF0:USTF0",1745254649016,0.73212652,87183.0,87182.0,0.19424159]
["bitfinex-derivatives","BTCF0:USTF0",1745254649826,0.81942652,87183.0,87182.0,0.19424159]
["bitfinex-derivatives","BTCF0:USTF0",1745254650024,0.3628,87183.0,87182.0,0.30893039]
["bitfinex-derivatives","BTCF0:USTF0",1745254650411,0.3628,87183.0,87182.0,0.56023039]
["bitfinex-derivatives","BTCF0:USTF0",1745254650710,0.4774874,87183.0,87182.0,0.56023039]
["bitfinex-derivatives","BTCF0:USTF0",1745254650908,0.4774874,87183.0,87182.0,0.44546159]
["bitfinex-derivatives","BTCF0:USTF0",1745254651114,0.5618874,87183.0,87182.0,0.44546159]
["bitfinex-derivatives","BTCF0:USTF0",1745254651314,0.5618874,87183.0,87182.0,0.44554159]
["bitfinex-derivatives","BTCF0:USTF0",1745254651614,0.6491874,87183.0,87182.0,0.44554159]
["bitfinex-derivatives","BTCF0:USTF0",1745254652019,0.6491874,87183.0,87182.0,0.44546159]
["bitfinex-derivatives","BTCF0:USTF0",1745254652213,0.6491874,87183.0,87182.0,0.44554159]
["bitfinex-derivatives","BTCF0:USTF0",1745254653908,0.6491874,87183.0,87182.0,0.27886159]
["bitfinex-derivatives","BTCF0:USTF0",1745254654106,0.6491874,87183.0,87182.0,0.27894159]
["bitfinex-derivatives","BTCF0:USTF0",1745254654819,0.4774874,87183.0,87182.0,0.27894159]
["bitfinex-derivatives","BTCF0:USTF0",1745254655116,0.4774874,87183.0,87182.0,0.39363039]
["bitfinex-derivatives","BTCF0:USTF0",1745254655306,0.4774874,87183.0,87182.0,0.27894159]
["bitfinex-derivatives","BTCF0:USTF0",1745254655513,0.4774874,87183.0,87182.0,0.39363039]
["bitfinex-derivatives","BTCF0:USTF0",1745254655810,0.4774874,87183.0,87182.0,0.27894159]
["bitfinex-derivatives","BTCF0:USTF0",1745254656015,0.4774874,87183.0,87182.0,0.39363039]
["bitfinex-derivatives","BTCF0:USTF0",1745254656221,0.4774874,87183.0,87182.0,0.27894159]
["bitfinex-derivatives","BTCF0:USTF0",1745254656419,0.4774874,87183.0,87182.0,0.39363039]
["bitfinex-derivatives","BTCF0:USTF0",1745254656806,0.4774874,87183.0,87182.0,0.56753039]
["bitfinex-derivatives","BTCF0:USTF0",1745254657007,0.4764874,87183.0,87182.0,0.56753039]
["bitfinex-derivatives","BTCF0:USTF0",1745254657213,0.4774874,87183.0,87182.0,0.56753039]
["bitfinex-derivatives","BTCF0:USTF0",1745254657706,0.4794874,87183.0,87182.0,0.5673688]
["bitfinex-derivatives","BTCF0:USTF0",1745254659113,0.3648,87183.0,87182.0,0.5673688]
["bitfinex-derivatives","BTCF0:USTF0",1745254659313,0.4794874,87183.0,87182.0,0.5673688]
["bitfinex-derivatives","BTCF0:USTF0",1745254661308,0.4794874,87183.0,87182.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1745254661518,0.4794874,87183.0,87182.0,0.5672888]
["bitfinex-derivatives","BTCF0:USTF0",1745254661715,0.5589874,87183.0,87182.0,0.5673688]
["bitfinex-derivatives","BTCF0:USTF0",1745254663715,0.4794874,87183.0,87182.0,0.5673688]
["bitfinex-derivatives","BTCF0:USTF0",1745254666427,0.4794874,87183.0,87182.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1745254666721,0.5615874,87183.0,87182.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1745254666925,0.6454874,87183.0,87182.0,0.5672888]
["bitfinex-derivatives","BTCF0:USTF0",1745254667221,0.6454874,87183.0,87182.0,0.5673688]
["bitfinex-derivatives","BTCF0:USTF0",1745254667922,0.004,87183.0,87182.0,0.5673688]
["bitfinex-derivatives","BTCF0:USTF0",1745254669326,0.3648,87183.0,87182.0,0.5673688]
["bitfinex-derivatives","BTCF0:USTF0",1745254669917,0.3648,87183.0,87182.0,0.6820688]
["bitfinex-derivatives","BTCF0:USTF0",1745254670728,0.004,87183.0,87182.0,0.6820688]
["bitfinex-derivatives","BTCF0:USTF0",1745254671526,0.004,87183.0,87182.0,0.8320688]
["bitfinex-derivatives","BTCF0:USTF0",1745254674019,0.004,87183.0,87182.0,0.6820688]
["bitfinex-derivatives","BTCF0:USTF0",1745254674219,0.004,87183.0,87182.0,0.4809688]
["bitfinex-derivatives","BTCF0:USTF0",1745254674220,0.4794874,87183.0,87182.0,0.4809688]
["bitfinex-derivatives","BTCF0:USTF0",1745254674525,0.4794874,87183.0,87182.0,0.4808888]
["bitfinex-derivatives","BTCF0:USTF0",1745254674828,0.6404874,87183.0,87182.0,0.5671688]
["bitfinex-derivatives","BTCF0:USTF0",1745254675225,0.6404874,87183.0,87182.0,0.4809688]
["bitfinex-derivatives","BTCF0:USTF0",1745254677426,0.6404874,87183.0,87182.0,0.5691688]
["bitfinex-derivatives","BTCF0:USTF0",1745254678030,0.6404874,87183.0,87182.0,0.4809688]
["bitfinex-derivatives","BTCF0:USTF0",1745254678426,0.6404874,87183.0,87182.0,0.3934688]
["bitfinex-derivatives","BTCF0:USTF0",1745254679230,0.6404874,87183.0,87182.0,0.27878]
["bitfinex-derivatives","BTCF0:USTF0",1745254679436,0.6404874,87183.0,87182.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254679633,0.6404874,87183.0,87182.0,0.3086888]
["bitfinex-derivatives","BTCF0:USTF0",1745254679827,0.6404874,87183.0,87182.0,0.3087688]
["bitfinex-derivatives","BTCF0:USTF0",1745254680826,0.6404874,87183.0,87182.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254682032,0.6404874,87183.0,87182.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745254682334,0.6404874,87183.0,87182.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254684034,1.10288895,87183.0,87182.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745254684234,0.1147019,87172.0,87171.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254684534,0.1147045,87170.0,87169.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745254684723,0.4855045,87170.0,87169.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745254684923,1.31288926,87170.0,87169.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745254685136,1.39868926,87170.0,87169.0,0.0503596]
["bitfinex-derivatives","BTCF0:USTF0",1745254685336,1.39868926,87170.0,87169.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745254685529,0.1147138,87163.0,87162.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254685729,0.5795538,87163.0,87162.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254685929,0.94665051,87163.0,87162.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254686130,0.94665051,87163.0,87162.0,0.19400007]
["bitfinex-derivatives","BTCF0:USTF0",1745254686326,0.94665051,87163.0,87162.0,0.19408007]
["bitfinex-derivatives","BTCF0:USTF0",1745254686926,0.94965051,87163.0,87162.0,0.19408007]
["bitfinex-derivatives","BTCF0:USTF0",1745254687442,1.03635051,87163.0,87162.0,0.19408007]
["bitfinex-derivatives","BTCF0:USTF0",1745254687932,1.03435051,87163.0,87162.0,0.19408007]
["bitfinex-derivatives","BTCF0:USTF0",1745254688131,1.03635051,87163.0,87162.0,0.19408007]
["bitfinex-derivatives","BTCF0:USTF0",1745254688337,1.04476005,87163.0,87162.0,0.19408007]
["bitfinex-derivatives","BTCF0:USTF0",1745254690136,1.45426005,87163.0,87162.0,0.19408007]
["bitfinex-derivatives","BTCF0:USTF0",1745254690437,1.45426005,87163.0,87162.0,0.15322917]
["bitfinex-derivatives","BTCF0:USTF0",1745254690637,1.45426005,87163.0,87162.0,0.15330917]
["bitfinex-derivatives","BTCF0:USTF0",1745254691141,0.9770825,87163.0,87162.0,0.15330917]
["bitfinex-derivatives","BTCF0:USTF0",1745254691729,1.100247,87163.0,87162.0,0.15330917]
["bitfinex-derivatives","BTCF0:USTF0",1745254692039,1.100247,87163.0,87162.0,0.15322917]
["bitfinex-derivatives","BTCF0:USTF0",1745254692334,1.204287,87163.0,87162.0,0.15330917]
["bitfinex-derivatives","BTCF0:USTF0",1745254692536,1.204287,87163.0,87162.0,0.15322917]
["bitfinex-derivatives","BTCF0:USTF0",1745254692735,1.204287,87163.0,87162.0,0.15330917]
["bitfinex-derivatives","BTCF0:USTF0",1745254692933,1.204287,87163.0,87162.0,0.15322917]
["bitfinex-derivatives","BTCF0:USTF0",1745254693330,1.204287,87163.0,87162.0,0.15330917]
["bitfinex-derivatives","BTCF0:USTF0",1745254694236,1.224287,87163.0,87162.0,0.11956877]
["bitfinex-derivatives","BTCF0:USTF0",1745254694434,0.1147164,87161.0,87130.0,0.114756]
["bitfinex-derivatives","BTCF0:USTF0",1745254694635,0.4687964,87161.0,87160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254694840,0.4687964,87161.0,87144.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254694841,0.1147375,87145.0,87144.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254695046,0.8363375,87145.0,87144.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254695228,1.0069127,87145.0,87144.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254696142,0.1147388,87144.0,87143.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745254696338,0.12647126,87144.0,87143.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745254696534,0.34613096,87144.0,87143.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745254697243,0.34813096,87144.0,87143.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745254698639,0.34813096,87144.0,87143.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1745254700442,0.20987126,87144.0,87143.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1745254702043,0.20987126,87144.0,87143.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745254702240,0.20987126,87144.0,87143.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745254702848,0.1981388,87144.0,87143.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745254703248,0.1167388,87144.0,87143.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745254704753,0.2620737,87144.0,87143.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745254705245,0.3491737,87144.0,87143.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745254705843,0.2620737,87144.0,87143.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745254708150,0.3502737,87144.0,87143.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745254710647,0.3502737,87144.0,87143.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1745254711054,0.3502737,87144.0,87143.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745254711347,0.3502737,87144.0,87143.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1745254711552,0.3502737,87144.0,87143.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745254711757,0.3502737,87144.0,87143.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1745254712348,0.3502737,87144.0,87143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254712349,0.4750257,87144.0,87143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254712555,0.4750257,87144.0,87142.0,0.02387791]
["bitfinex-derivatives","BTCF0:USTF0",1745254712556,0.1147401,87143.0,87142.0,0.02387791]
["bitfinex-derivatives","BTCF0:USTF0",1745254712751,0.2294921,87143.0,87142.0,0.02387791]
["bitfinex-derivatives","BTCF0:USTF0",1745254712943,0.40282378,87143.0,87142.0,0.02387791]
["bitfinex-derivatives","BTCF0:USTF0",1745254713858,0.40382378,87143.0,87142.0,0.02387791]
["bitfinex-derivatives","BTCF0:USTF0",1745254714452,0.40482378,87143.0,87142.0,0.02387791]
["bitfinex-derivatives","BTCF0:USTF0",1745254714849,0.22111178,87143.0,87142.0,0.02387791]
["bitfinex-derivatives","BTCF0:USTF0",1745254715552,0.33586778,87143.0,87142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254715856,0.92066778,87143.0,87142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254716157,1.17066778,87143.0,87142.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254716353,0.1147625,87126.0,87125.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254716551,0.1147651,87124.0,87123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745254716754,0.1147651,87124.0,87123.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1745254716946,0.11502858,87124.0,87123.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1745254717953,0.21926858,87124.0,87123.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1745254718551,0.22026858,87124.0,87123.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1745254719160,0.22126858,87124.0,87123.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1745254725357,0.30406858,87124.0,87123.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1745254725761,0.39366858,87124.0,87123.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1745254726463,0.39366858,87124.0,87123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745254727259,0.39366858,87124.0,87123.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1745254729266,0.28942858,87124.0,87123.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1745254729567,0.39710858,87124.0,87123.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1745254730566,0.39710858,87124.0,87123.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1745254732868,0.39710858,87124.0,87123.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1745254733068,0.39710858,87124.0,87123.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1745254733969,0.39710858,87124.0,87123.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1745254734166,0.39710858,87124.0,87123.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1745254734167,0.51188858,87124.0,87123.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1745254734559,0.52188858,87124.0,87123.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1745254734760,0.52188858,87124.0,87115.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745254734960,0.2295464,87123.0,87116.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745254735273,0.30008383,87123.0,87122.0,0.00524514]
["bitfinex-derivatives","BTCF0:USTF0",1745254735467,0.46648383,87123.0,87122.0,0.00516514]
["bitfinex-derivatives","BTCF0:USTF0",1745254735668,0.46648383,87123.0,87122.0,0.00524514]
["bitfinex-derivatives","BTCF0:USTF0",1745254736074,0.65678383,87123.0,87122.0,0.00524514]
["bitfinex-derivatives","BTCF0:USTF0",1745254736367,0.65778383,87123.0,87122.0,0.00524514]
["bitfinex-derivatives","BTCF0:USTF0",1745254736570,1.06728383,87123.0,87122.0,0.00524514]
["bitfinex-derivatives","BTCF0:USTF0",1745254736867,1.06828383,87123.0,87122.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254737068,0.3050743,87117.0,87116.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745254737273,0.3050743,87117.0,87109.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745254737274,0.1147836,87110.0,87109.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745254737469,0.4755836,87110.0,87109.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745254737667,0.64290603,87110.0,87109.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745254738468,1.35750603,87110.0,87109.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745254738673,1.35750603,87110.0,87109.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1745254738971,1.36590711,87110.0,87109.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1745254739169,1.25110711,87110.0,87109.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1745254739365,1.26237008,87110.0,87109.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1745254739569,1.26337008,87110.0,87109.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1745254740276,1.09697008,87110.0,87109.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1745254740467,0.88800603,87110.0,87109.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1745254740663,0.47850603,87110.0,87109.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1745254741271,0.56570603,87110.0,87109.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1745254742176,0.58618603,87110.0,87109.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1745254742677,0.47850603,87110.0,87109.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745254742870,0.47850603,87110.0,87109.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1745254745173,0.65370603,87110.0,87109.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1745254745478,0.65370603,87110.0,87109.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745254745679,0.65370603,87110.0,87109.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1745254745980,0.65370603,87110.0,87109.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745254746174,0.65370603,87110.0,87109.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1745254751279,0.47850603,87110.0,87109.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1745254752374,0.58622603,87110.0,87109.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1745254752872,0.47850603,87110.0,87109.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1745254753079,0.3455836,87110.0,87109.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1745254753377,0.4603672,87110.0,87109.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1745254753980,0.3608,87131.0,87110.0,0.0573912]
["bitfinex-derivatives","BTCF0:USTF0",1745254754177,0.1147593,87129.0,87120.0,0.0573847]
["bitfinex-derivatives","BTCF0:USTF0",1745254754384,0.0573784,87131.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254754677,0.1147585,87129.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254754877,0.1147585,87129.0,87128.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745254755068,0.1147585,87129.0,87128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254755275,0.0647585,87129.0,87128.0,0.364852]
["bitfinex-derivatives","BTCF0:USTF0",1745254756068,0.0657585,87129.0,87128.0,0.364852]
["bitfinex-derivatives","BTCF0:USTF0",1745254756272,0.0677585,87129.0,87128.0,0.374852]
["bitfinex-derivatives","BTCF0:USTF0",1745254756875,0.0677585,87129.0,87128.0,0.4896118]
["bitfinex-derivatives","BTCF0:USTF0",1745254757077,0.0677585,87129.0,87128.0,0.5709118]
["bitfinex-derivatives","BTCF0:USTF0",1745254757278,0.0677585,87129.0,87128.0,0.57962832]
["bitfinex-derivatives","BTCF0:USTF0",1745254757579,0.0667585,87129.0,87128.0,0.58162832]
["bitfinex-derivatives","BTCF0:USTF0",1745254757777,0.0677585,87129.0,87128.0,0.58162832]
["bitfinex-derivatives","BTCF0:USTF0",1745254758783,0.0667585,87129.0,87128.0,0.58162832]
["bitfinex-derivatives","BTCF0:USTF0",1745254759673,0.00017215,87132.0,87128.0,0.46686852]
["bitfinex-derivatives","BTCF0:USTF0",1745254759873,0.0573706,87143.0,87139.0,0.1147454]
["bitfinex-derivatives","BTCF0:USTF0",1745254760068,0.11646794,87140.0,87139.0,0.6155454]
["bitfinex-derivatives","BTCF0:USTF0",1745254760274,0.00172394,87140.0,87139.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1745254760479,0.00172394,87140.0,87139.0,0.9803054]
["bitfinex-derivatives","BTCF0:USTF0",1745254760877,0.11646794,87140.0,87139.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1745254761073,0.06646794,87140.0,87139.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1745254761274,0.06646794,87140.0,87139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254761478,0.06746794,87140.0,87139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745254761674,0.06746794,87140.0,87139.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254761875,0.06846794,87140.0,87139.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745254762276,0.06746794,87140.0,87139.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254762476,0.002,87140.0,87139.0,0.2315854]
["bitfinex-derivatives","BTCF0:USTF0",1745254762683,0.116744,87140.0,87139.0,0.2315854]
["bitfinex-derivatives","BTCF0:USTF0",1745254762874,0.115744,87140.0,87139.0,0.2315854]
["bitfinex-derivatives","BTCF0:USTF0",1745254763076,0.002,87140.0,87139.0,0.2315854]
["bitfinex-derivatives","BTCF0:USTF0",1745254763381,0.001,87140.0,87139.0,0.2405854]
["bitfinex-derivatives","BTCF0:USTF0",1745254763582,0.002,87140.0,87139.0,0.2415854]
["bitfinex-derivatives","BTCF0:USTF0",1745254764878,0.001,87140.0,87139.0,0.2405854]
["bitfinex-derivatives","BTCF0:USTF0",1745254765083,0.002,87140.0,87139.0,0.2425854]
["bitfinex-derivatives","BTCF0:USTF0",1745254765988,0.001,87140.0,87139.0,0.2415854]
["bitfinex-derivatives","BTCF0:USTF0",1745254766185,0.002,87140.0,87139.0,0.2425854]
["bitfinex-derivatives","BTCF0:USTF0",1745254767276,0.002,87140.0,87139.0,0.3300854]
["bitfinex-derivatives","BTCF0:USTF0",1745254769081,0.116744,87140.0,87139.0,0.2153254]
["bitfinex-derivatives","BTCF0:USTF0",1745254769288,0.116744,87140.0,87139.0,0.2053254]
["bitfinex-derivatives","BTCF0:USTF0",1745254769491,0.116744,87140.0,87139.0,0.2042454]
["bitfinex-derivatives","BTCF0:USTF0",1745254769791,0.116744,87140.0,87139.0,0.2053254]
["bitfinex-derivatives","BTCF0:USTF0",1745254769994,0.001,87140.0,87139.0,0.3180854]
["bitfinex-derivatives","BTCF0:USTF0",1745254770183,0.002,87140.0,87139.0,0.3190854]
["bitfinex-derivatives","BTCF0:USTF0",1745254770580,0.116744,87140.0,87139.0,0.2903254]
["bitfinex-derivatives","BTCF0:USTF0",1745254771394,0.203944,87140.0,87139.0,0.2903254]
["bitfinex-derivatives","BTCF0:USTF0",1745254773296,0.002,87140.0,87139.0,0.4050854]
["bitfinex-derivatives","BTCF0:USTF0",1745254773486,0.002,87140.0,87139.0,0.4867854]
["bitfinex-derivatives","BTCF0:USTF0",1745254774997,0.002,87140.0,87139.0,0.4967854]
["bitfinex-derivatives","BTCF0:USTF0",1745254777291,0.002,87140.0,87139.0,0.3003254]
["bitfinex-derivatives","BTCF0:USTF0",1745254778383,0.002,87140.0,87139.0,0.4150854]
["bitfinex-derivatives","BTCF0:USTF0",1745254780495,0.002,87140.0,87139.0,0.3290854]
["bitfinex-derivatives","BTCF0:USTF0",1745254780695,0.002,87140.0,87139.0,0.4130854]
["bitfinex-derivatives","BTCF0:USTF0",1745254781093,0.002,87140.0,87139.0,0.4030854]
["bitfinex-derivatives","BTCF0:USTF0",1745254783197,0.002,87140.0,87139.0,0.7638854]
["bitfinex-derivatives","BTCF0:USTF0",1745254783397,0.0573576,87162.0,87147.0,0.1147348]
["bitfinex-derivatives","BTCF0:USTF0",1745254783605,0.1676,87153.0,87147.0,0.5955348]
["bitfinex-derivatives","BTCF0:USTF0",1745254783796,0.1676,87153.0,87147.0,0.7627348]
["bitfinex-derivatives","BTCF0:USTF0",1745254784697,0.00317215,87148.0,87147.0,0.7637348]
["bitfinex-derivatives","BTCF0:USTF0",1745254785596,0.00317215,87148.0,87147.0,0.8784828]
["bitfinex-derivatives","BTCF0:USTF0",1745254786095,0.00317215,87148.0,87147.0,0.7637348]
["bitfinex-derivatives","BTCF0:USTF0",1745254788391,0.00317215,87148.0,87147.0,0.77543399]
["bitfinex-derivatives","BTCF0:USTF0",1745254790704,0.2294379,87162.0,87161.0,0.1147164]
["bitfinex-derivatives","BTCF0:USTF0",1745254791390,0.0827,87164.0,87163.0,0.1147138]
["bitfinex-derivatives","BTCF0:USTF0",1745254791602,0.0827,87164.0,87163.0,0.4755138]
["bitfinex-derivatives","BTCF0:USTF0",1745254791798,0.00017215,87172.0,87167.0,0.1117085]
["bitfinex-derivatives","BTCF0:USTF0",1745254792000,0.00017215,87172.0,87167.0,0.1217085]
["bitfinex-derivatives","BTCF0:USTF0",1745254792199,0.0815,87171.0,87167.0,0.1217085]
["bitfinex-derivatives","BTCF0:USTF0",1745254792592,0.25368,87168.0,87167.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1745254792898,0.17218,87168.0,87167.0,0.2344285]
["bitfinex-derivatives","BTCF0:USTF0",1745254793101,0.17218,87168.0,87167.0,0.5952285]
["bitfinex-derivatives","BTCF0:USTF0",1745254793304,0.1625,87186.0,87185.0,0.1146848]
["bitfinex-derivatives","BTCF0:USTF0",1745254793499,0.1625,87186.0,87185.0,0.1126848]
["bitfinex-derivatives","BTCF0:USTF0",1745254794089,0.1625,87186.0,87185.0,0.1226848]
["bitfinex-derivatives","BTCF0:USTF0",1745254794300,0.005,87189.0,87188.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1745254794604,0.005,87189.0,87188.0,0.1236809]
["bitfinex-derivatives","BTCF0:USTF0",1745254794799,0.19815257,87192.0,87191.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1745254795099,0.16799267,87192.0,87191.0,0.1236769]
["bitfinex-derivatives","BTCF0:USTF0",1745254795297,0.25766505,87207.0,87203.0,0.0573302]
["bitfinex-derivatives","BTCF0:USTF0",1745254795500,0.1146598,87204.0,87203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745254795696,0.1146598,87204.0,87201.0,0.2293211]
["bitfinex-derivatives","BTCF0:USTF0",1745254795697,0.1146688,87202.0,87201.0,0.2293211]
["bitfinex-derivatives","BTCF0:USTF0",1745254795897,0.1673,87206.0,87205.0,0.1146585]
["bitfinex-derivatives","BTCF0:USTF0",1745254796094,0.1673,87206.0,87205.0,0.5754585]
["bitfinex-derivatives","BTCF0:USTF0",1745254796296,0.0573221,87216.0,87208.0,0.1146546]
["bitfinex-derivatives","BTCF0:USTF0",1745254796607,0.00017204,87214.0,87208.0,0.2046546]
["bitfinex-derivatives","BTCF0:USTF0",1745254796803,0.00017204,87214.0,87208.0,0.40212259]
["bitfinex-derivatives","BTCF0:USTF0",1745254796993,0.00017204,87214.0,87212.0,0.1146493]
["bitfinex-derivatives","BTCF0:USTF0",1745254796994,0.1642,87213.0,87212.0,0.1146493]
["bitfinex-derivatives","BTCF0:USTF0",1745254797193,0.1642,87213.0,87209.0,0.0573262]
["bitfinex-derivatives","BTCF0:USTF0",1745254797194,0.1146572,87206.0,87205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745254797392,0.1146572,87206.0,87205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745254797701,0.11538038,87206.0,87205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254797898,0.1642,87206.0,87205.0,0.1147385]
["bitfinex-derivatives","BTCF0:USTF0",1745254798102,0.1642,87206.0,87205.0,0.1167385]
["bitfinex-derivatives","BTCF0:USTF0",1745254798300,0.1642,87206.0,87205.0,0.1995385]
["bitfinex-derivatives","BTCF0:USTF0",1745254798701,0.1642,87206.0,87205.0,0.1985385]
["bitfinex-derivatives","BTCF0:USTF0",1745254798903,0.53165249,87227.0,87213.0,0.114648]
["bitfinex-derivatives","BTCF0:USTF0",1745254799104,0.1146339,87224.0,87213.0,0.485448]
["bitfinex-derivatives","BTCF0:USTF0",1745254799408,0.0864,87226.0,87213.0,0.570648]
["bitfinex-derivatives","BTCF0:USTF0",1745254799603,0.0845,87225.0,87224.0,0.1146335]
["bitfinex-derivatives","BTCF0:USTF0",1745254800120,0.1991322,87225.0,87224.0,0.1136335]
["bitfinex-derivatives","BTCF0:USTF0",1745254800312,0.1991322,87225.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254800313,0.1721,87225.0,87206.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745254800495,0.1146363,87222.0,87221.0,0.0573181]
["bitfinex-derivatives","BTCF0:USTF0",1745254800808,0.1146363,87222.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254800809,0.0573238,87214.0,87213.0,0.11481724]
["bitfinex-derivatives","BTCF0:USTF0",1745254801300,0.0573238,87214.0,87213.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1745254801301,0.4191238,87214.0,87213.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1745254801499,0.36285168,87214.0,87213.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745254801695,0.36185168,87214.0,87213.0,0.11490004]
["bitfinex-derivatives","BTCF0:USTF0",1745254801904,0.47649838,87214.0,87213.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1745254802203,0.36185168,87214.0,87213.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1745254802403,0.65009838,87214.0,87213.0,0.00225204]
["bitfinex-derivatives","BTCF0:USTF0",1745254803102,0.65009838,87214.0,87213.0,0.00517204]
["bitfinex-derivatives","BTCF0:USTF0",1745254803306,0.53545168,87214.0,87213.0,0.11990004]
["bitfinex-derivatives","BTCF0:USTF0",1745254803605,0.0573303,87204.0,87200.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745254803803,0.4754638,87201.0,87200.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745254804007,0.3608,87201.0,87191.0,0.0573379]
["bitfinex-derivatives","BTCF0:USTF0",1745254804201,0.1736,87200.0,87199.0,0.1146664]
["bitfinex-derivatives","BTCF0:USTF0",1745254804505,0.4095,87213.0,87195.0,0.0573358]
["bitfinex-derivatives","BTCF0:USTF0",1745254804704,0.0879,87199.0,87192.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254805006,0.1708,87198.0,87187.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745254805199,0.4754809,87188.0,87187.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1745254805695,0.4754809,87188.0,87187.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1745254806106,0.6387809,87188.0,87187.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1745254806298,0.6387809,87188.0,87187.0,0.00425204]
["bitfinex-derivatives","BTCF0:USTF0",1745254807005,0.69102467,87188.0,87187.0,0.00425204]
["bitfinex-derivatives","BTCF0:USTF0",1745254807207,0.80572067,87188.0,87187.0,0.00425204]
["bitfinex-derivatives","BTCF0:USTF0",1745254807402,0.114694,87178.0,87177.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254807618,0.1146993,87174.0,87164.0,0.1411559]
["bitfinex-derivatives","BTCF0:USTF0",1745254807804,0.1146993,87174.0,87173.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745254808003,0.1146993,87174.0,87173.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254808203,0.1147098,87166.0,87165.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745254808407,0.1147138,87163.0,87162.0,0.00516277]
["bitfinex-derivatives","BTCF0:USTF0",1745254809601,0.1147138,87163.0,87149.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254809602,0.0573612,87157.0,87149.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254809805,0.1147309,87150.0,87149.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254810308,0.11519171,87150.0,87149.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254810515,0.1147401,87143.0,87141.0,0.1147426]
["bitfinex-derivatives","BTCF0:USTF0",1745254810810,0.1147454,87139.0,87138.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254811016,0.1147467,87138.0,87137.0,0.21757477]
["bitfinex-derivatives","BTCF0:USTF0",1745254811309,0.2876784,87138.0,87137.0,0.21757477]
["bitfinex-derivatives","BTCF0:USTF0",1745254811508,0.1147546,87132.0,87131.0,0.29031047]
["bitfinex-derivatives","BTCF0:USTF0",1745254811710,0.1147743,87117.0,87116.0,0.00859547]
["bitfinex-derivatives","BTCF0:USTF0",1745254811901,0.0573902,87113.0,87110.0,0.2321318]
["bitfinex-derivatives","BTCF0:USTF0",1745254812106,0.1147822,87111.0,87110.0,0.2321318]
["bitfinex-derivatives","BTCF0:USTF0",1745254812303,0.1147822,87111.0,87110.0,0.02124699]
["bitfinex-derivatives","BTCF0:USTF0",1745254812505,0.28919361,87111.0,87110.0,0.02132699]
["bitfinex-derivatives","BTCF0:USTF0",1745254812703,0.46199361,87111.0,87110.0,0.02124699]
["bitfinex-derivatives","BTCF0:USTF0",1745254812911,0.46199361,87111.0,87110.0,0.02132699]
["bitfinex-derivatives","BTCF0:USTF0",1745254813219,0.3471976,87111.0,87110.0,0.02124699]
["bitfinex-derivatives","BTCF0:USTF0",1745254813517,0.00017214,87119.0,87110.0,0.02132699]
["bitfinex-derivatives","BTCF0:USTF0",1745254813518,0.05755814,87119.0,87110.0,0.02132699]
["bitfinex-derivatives","BTCF0:USTF0",1745254813706,0.1147809,87112.0,87111.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745254813904,0.1147822,87111.0,87110.0,0.02132699]
["bitfinex-derivatives","BTCF0:USTF0",1745254814108,0.2022822,87111.0,87110.0,0.02124699]
["bitfinex-derivatives","BTCF0:USTF0",1745254814306,0.31721,87111.0,87110.0,0.02332699]
["bitfinex-derivatives","BTCF0:USTF0",1745254814511,0.39721,87111.0,87110.0,0.02332699]
["bitfinex-derivatives","BTCF0:USTF0",1745254814715,1.00901,87111.0,87110.0,0.02332699]
["bitfinex-derivatives","BTCF0:USTF0",1745254815013,1.00901,87111.0,87110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254815201,1.00901,87111.0,87110.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254815202,1.20301,87111.0,87110.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254815402,1.20301,87111.0,87110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254815602,1.20301,87111.0,87110.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254815603,1.21301,87111.0,87110.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254816211,1.01901,87111.0,87110.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254816712,0.1147928,87103.0,87102.0,0.00533847]
["bitfinex-derivatives","BTCF0:USTF0",1745254816913,0.4755928,87103.0,87102.0,0.00533847]
["bitfinex-derivatives","BTCF0:USTF0",1745254817102,0.90370546,87103.0,87102.0,0.00541847]
["bitfinex-derivatives","BTCF0:USTF0",1745254817508,0.81790546,87103.0,87102.0,0.00541847]
["bitfinex-derivatives","BTCF0:USTF0",1745254818205,0.70309746,87103.0,87102.0,0.00541847]
["bitfinex-derivatives","BTCF0:USTF0",1745254818815,0.70409746,87103.0,87102.0,0.00541847]
["bitfinex-derivatives","BTCF0:USTF0",1745254819004,0.70409746,87103.0,87102.0,0.00533847]
["bitfinex-derivatives","BTCF0:USTF0",1745254819516,0.70309746,87103.0,87102.0,0.00533847]
["bitfinex-derivatives","BTCF0:USTF0",1745254819717,0.70409746,87103.0,87102.0,0.00533847]
["bitfinex-derivatives","BTCF0:USTF0",1745254819914,0.81890546,87103.0,87102.0,0.00541847]
["bitfinex-derivatives","BTCF0:USTF0",1745254820515,0.81890546,87103.0,87102.0,0.00533847]
["bitfinex-derivatives","BTCF0:USTF0",1745254820817,0.81890546,87103.0,87102.0,0.00541847]
["bitfinex-derivatives","BTCF0:USTF0",1745254821209,0.81790546,87103.0,87102.0,0.00541847]
["bitfinex-derivatives","BTCF0:USTF0",1745254821411,0.81890546,87103.0,87102.0,0.00541847]
["bitfinex-derivatives","BTCF0:USTF0",1745254822709,0.73510546,87103.0,87102.0,0.00541847]
["bitfinex-derivatives","BTCF0:USTF0",1745254822905,0.53989746,87103.0,87102.0,0.00541847]
["bitfinex-derivatives","BTCF0:USTF0",1745254823408,0.53989746,87103.0,87102.0,0.17691847]
["bitfinex-derivatives","BTCF0:USTF0",1745254824318,0.53989746,87103.0,87102.0,0.00541847]
["bitfinex-derivatives","BTCF0:USTF0",1745254824512,0.81890546,87103.0,87102.0,0.00533847]
["bitfinex-derivatives","BTCF0:USTF0",1745254824713,0.81890546,87103.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254824714,1.16500546,87103.0,87102.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254825013,0.1147954,87101.0,87100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745254825312,0.31519081,87101.0,87100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745254825516,0.22999881,87101.0,87100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745254825712,0.39419881,87101.0,87100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745254826114,0.39519881,87101.0,87100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745254826309,0.1148086,87091.0,87090.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254826511,0.1148086,87091.0,87069.0,0.0574187]
["bitfinex-derivatives","BTCF0:USTF0",1745254826512,0.1148178,87084.0,87083.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745254826711,0.4756178,87084.0,87083.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745254826914,0.47614524,87084.0,87083.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745254827516,0.55864524,87084.0,87083.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745254827816,0.55864524,87084.0,87083.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1745254828413,0.55864524,87084.0,87083.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1745254828627,0.55864524,87084.0,87083.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1745254828811,0.47614524,87084.0,87083.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1745254829309,0.4766178,87084.0,87083.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1745254829712,0.001,87084.0,87083.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1745254829911,0.11676,87091.0,87083.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1745254830107,0.0574049,87090.0,87087.0,0.1148122]
["bitfinex-derivatives","BTCF0:USTF0",1745254830321,0.1148112,87089.0,87088.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745254831114,0.1148112,87089.0,87088.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745254831317,0.1148178,87084.0,87083.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1745254831518,0.1148178,87084.0,87082.0,0.00516751]
["bitfinex-derivatives","BTCF0:USTF0",1745254831519,0.1148191,87083.0,87082.0,0.00516751]
["bitfinex-derivatives","BTCF0:USTF0",1745254831713,0.2040191,87083.0,87082.0,0.00516751]
["bitfinex-derivatives","BTCF0:USTF0",1745254831911,0.20415096,87083.0,87082.0,0.00516751]
["bitfinex-derivatives","BTCF0:USTF0",1745254832116,0.20415096,87083.0,87082.0,0.00524751]
["bitfinex-derivatives","BTCF0:USTF0",1745254832315,0.20415096,87083.0,87082.0,0.08964751]
["bitfinex-derivatives","BTCF0:USTF0",1745254832716,0.29205096,87083.0,87082.0,0.17594751]
["bitfinex-derivatives","BTCF0:USTF0",1745254832913,0.29305096,87083.0,87082.0,0.17694751]
["bitfinex-derivatives","BTCF0:USTF0",1745254833114,0.29305096,87083.0,87082.0,0.17894751]
["bitfinex-derivatives","BTCF0:USTF0",1745254834223,0.29305096,87083.0,87082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254834721,0.29305096,87083.0,87082.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254835516,0.40788296,87083.0,87082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254835717,0.1148337,87072.0,87071.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1745254835912,0.4756337,87072.0,87071.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1745254836123,0.54302576,87072.0,87071.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1745254836615,0.71912576,87072.0,87071.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1745254836811,0.71912576,87072.0,87071.0,0.07560765]
["bitfinex-derivatives","BTCF0:USTF0",1745254837025,0.72012576,87072.0,87071.0,0.07660765]
["bitfinex-derivatives","BTCF0:USTF0",1745254837636,0.72012576,87072.0,87071.0,0.07652765]
["bitfinex-derivatives","BTCF0:USTF0",1745254837813,0.72012576,87072.0,87071.0,0.07660765]
["bitfinex-derivatives","BTCF0:USTF0",1745254838014,0.72012576,87072.0,87071.0,0.07760765]
["bitfinex-derivatives","BTCF0:USTF0",1745254838720,0.72012576,87072.0,87071.0,0.06611714]
["bitfinex-derivatives","BTCF0:USTF0",1745254839628,0.72012576,87072.0,87071.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745254839824,0.54402576,87072.0,87071.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745254840022,0.4766337,87072.0,87071.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745254840531,0.4766337,87072.0,87071.0,0.116915]
["bitfinex-derivatives","BTCF0:USTF0",1745254840718,0.4766337,87072.0,87071.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745254840921,0.4766337,87072.0,87071.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254841321,0.1158337,87072.0,87071.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254842124,0.1158337,87072.0,87071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254842513,0.1158337,87072.0,87071.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1745254843127,0.18335762,87072.0,87071.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1745254843429,0.18335762,87072.0,87071.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1745254843624,0.18335762,87072.0,87071.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1745254844023,0.18335762,87072.0,87071.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745254844224,0.18335762,87072.0,87071.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1745254844629,0.18335762,87072.0,87071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254845326,0.1148376,87069.0,87068.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745254845627,0.11523332,87069.0,87068.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1745254845831,0.23663332,87069.0,87068.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1745254846528,0.23663332,87069.0,87068.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745254846733,0.23663332,87069.0,87068.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1745254846929,0.1148455,87063.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745254847228,0.54396093,87063.0,87062.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745254847633,0.54396093,87063.0,87062.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254848024,0.55523506,87063.0,87062.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254848425,0.55523506,87063.0,87062.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1745254848629,0.55623506,87063.0,87062.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1745254849232,0.55523506,87063.0,87062.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1745254849431,0.55623506,87063.0,87062.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1745254850121,0.55523506,87063.0,87062.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1745254850433,0.55623506,87063.0,87062.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1745254851227,0.55623506,87063.0,87057.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1745254851228,0.1148521,87058.0,87057.0,0.14230411]
["bitfinex-derivatives","BTCF0:USTF0",1745254851623,0.0010554,87058.0,87057.0,0.14230411]
["bitfinex-derivatives","BTCF0:USTF0",1745254851928,0.4796455,87063.0,87062.0,0.1158468]
["bitfinex-derivatives","BTCF0:USTF0",1745254852130,0.4796455,87063.0,87062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745254852644,0.4756455,87063.0,87062.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1745254853231,0.62875665,87063.0,87062.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1745254853437,0.70945665,87063.0,87062.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1745254853732,0.70945665,87063.0,87062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254854039,0.1148534,87057.0,87056.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745254854333,0.11564502,87057.0,87056.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745254854527,0.1148574,87054.0,87053.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745254854728,0.4756574,87054.0,87053.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745254855833,0.4776574,87054.0,87053.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745254856023,0.54855603,87054.0,87053.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745254856229,0.18775603,87054.0,87053.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745254856732,0.26725603,87054.0,87053.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745254857128,0.62805603,87054.0,87053.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745254858127,0.62805603,87054.0,87053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254858332,0.62805603,87054.0,87053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745254858633,0.62805603,87054.0,87053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254858824,1.03755603,87054.0,87053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254859033,0.1148653,87048.0,87047.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745254859431,0.1148706,87044.0,87043.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745254859628,0.1148706,87044.0,87043.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1745254859833,0.18529714,87044.0,87043.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1745254860029,0.1148719,87043.0,87029.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745254860332,0.27489568,87043.0,87037.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745254860634,0.38978368,87043.0,87042.0,0.00524989]
["bitfinex-derivatives","BTCF0:USTF0",1745254861129,0.1148864,87032.0,87031.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254861340,0.4756864,87032.0,87031.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254861526,0.4756864,87032.0,87005.0,0.1149217]
["bitfinex-derivatives","BTCF0:USTF0",1745254861527,0.1148983,87023.0,87022.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254861727,0.1149181,87008.0,87007.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745254861935,0.4757181,87008.0,87007.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745254862132,1.23343118,87008.0,87007.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745254862330,0.1149221,87005.0,87000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745254862539,0.3549221,87005.0,87004.0,0.29139284]
["bitfinex-derivatives","BTCF0:USTF0",1745254862839,0.79424511,87005.0,87004.0,0.29147284]
["bitfinex-derivatives","BTCF0:USTF0",1745254863137,0.79424511,87005.0,87004.0,0.21022564]
["bitfinex-derivatives","BTCF0:USTF0",1745254863341,0.1149313,86998.0,86984.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745254863638,0.75863718,86998.0,86982.0,0.00528145]
["bitfinex-derivatives","BTCF0:USTF0",1745254863937,1.13223402,86998.0,86997.0,0.10900407]
["bitfinex-derivatives","BTCF0:USTF0",1745254864136,0.88223402,86998.0,86997.0,0.10908407]
["bitfinex-derivatives","BTCF0:USTF0",1745254864332,0.96113402,86998.0,86997.0,0.10900407]
["bitfinex-derivatives","BTCF0:USTF0",1745254864530,0.96113402,86998.0,86997.0,0.10908407]
["bitfinex-derivatives","BTCF0:USTF0",1745254864735,0.96113402,86998.0,86997.0,0.11008407]
["bitfinex-derivatives","BTCF0:USTF0",1745254864934,1.21113402,86998.0,86997.0,0.11008407]
["bitfinex-derivatives","BTCF0:USTF0",1745254865131,1.21113402,86998.0,86997.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254865444,0.96213402,86998.0,86997.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254865631,1.21213402,86998.0,86997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745254866035,0.96213402,86998.0,86997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745254866240,1.08837402,86998.0,86997.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254866539,0.44360588,86998.0,86997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745254866728,0.44360588,86998.0,86997.0,0.7268126]
["bitfinex-derivatives","BTCF0:USTF0",1745254866729,0.001,86998.0,86997.0,0.7268126]
["bitfinex-derivatives","BTCF0:USTF0",1745254866926,0.3608,87023.0,87015.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1745254867139,0.00861146,87037.0,87018.0,0.1149049]
["bitfinex-derivatives","BTCF0:USTF0",1745254867339,0.3608,87043.0,87025.0,0.1148957]
["bitfinex-derivatives","BTCF0:USTF0",1745254867651,0.07532043,87026.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254867837,0.0574486,87024.0,87013.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745254868043,0.07532043,87026.0,87021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254868241,0.00092,87019.0,87013.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745254868430,0.00092,87019.0,87018.0,0.1149049]
["bitfinex-derivatives","BTCF0:USTF0",1745254868941,0.00172586,87026.0,87018.0,0.3649049]
["bitfinex-derivatives","BTCF0:USTF0",1745254869129,0.00172586,87026.0,87015.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1745254869439,0.00172586,87026.0,87025.0,0.1148957]
["bitfinex-derivatives","BTCF0:USTF0",1745254869642,0.00172586,87026.0,87025.0,0.1168957]
["bitfinex-derivatives","BTCF0:USTF0",1745254869830,0.00172586,87026.0,87025.0,0.4818037]
["bitfinex-derivatives","BTCF0:USTF0",1745254870030,0.00017235,87032.0,87029.0,0.1148904]
["bitfinex-derivatives","BTCF0:USTF0",1745254870235,0.1127711,87035.0,87034.0,0.1148838]
["bitfinex-derivatives","BTCF0:USTF0",1745254870431,0.1127711,87035.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254870638,0.1148838,87034.0,87033.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745254870838,0.1148838,87034.0,87033.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745254871042,0.11501581,87034.0,87033.0,0.16758]
["bitfinex-derivatives","BTCF0:USTF0",1745254871233,0.1148943,87026.0,87021.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254871434,0.0574449,87030.0,87017.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1745254871746,0.1149054,87018.0,87013.0,0.0574555]
["bitfinex-derivatives","BTCF0:USTF0",1745254871945,0.1149054,87018.0,87015.0,0.11017235]
["bitfinex-derivatives","BTCF0:USTF0",1745254872144,0.1149076,87016.0,87015.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1745254872338,0.07438696,87017.0,87015.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1745254872541,0.00013201,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1745254872732,0.00017235,87025.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1745254873045,0.1148974,87024.0,87023.0,0.1148975]
["bitfinex-derivatives","BTCF0:USTF0",1745254873236,0.1149002,87022.0,87021.0,0.1149007]
["bitfinex-derivatives","BTCF0:USTF0",1745254873436,0.0574497,87023.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254873645,0.1149076,87016.0,87015.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1745254874038,0.27986792,87016.0,87015.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1745254874239,0.19866792,87016.0,87015.0,0.00025235]
["bitfinex-derivatives","BTCF0:USTF0",1745254874648,0.114926,87002.0,87001.0,0.083408]
["bitfinex-derivatives","BTCF0:USTF0",1745254874836,0.114926,87002.0,87001.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254875042,0.1149445,86988.0,86987.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745254875347,0.1149459,86987.0,86986.0,0.4758552]
["bitfinex-derivatives","BTCF0:USTF0",1745254875938,0.11580487,86987.0,86986.0,0.00143413]
["bitfinex-derivatives","BTCF0:USTF0",1745254876139,0.11580487,86987.0,86986.0,0.00151413]
["bitfinex-derivatives","BTCF0:USTF0",1745254876445,0.11580487,86987.0,86986.0,0.00343413]
["bitfinex-derivatives","BTCF0:USTF0",1745254876748,0.19330487,86987.0,86986.0,0.00351413]
["bitfinex-derivatives","BTCF0:USTF0",1745254877135,0.19330487,86987.0,86986.0,0.00400824]
["bitfinex-derivatives","BTCF0:USTF0",1745254877548,0.19330487,86987.0,86986.0,0.00408824]
["bitfinex-derivatives","BTCF0:USTF0",1745254877739,0.19330487,86987.0,86986.0,0.00144405]
["bitfinex-derivatives","BTCF0:USTF0",1745254878050,0.67006487,86987.0,86986.0,0.00144405]
["bitfinex-derivatives","BTCF0:USTF0",1745254878550,0.67006487,86987.0,86986.0,0.00136405]
["bitfinex-derivatives","BTCF0:USTF0",1745254878745,0.67006487,86987.0,86986.0,0.00144405]
["bitfinex-derivatives","BTCF0:USTF0",1745254879341,0.55510487,86987.0,86986.0,0.00144405]
["bitfinex-derivatives","BTCF0:USTF0",1745254879936,0.55510487,86987.0,86986.0,0.00136405]
["bitfinex-derivatives","BTCF0:USTF0",1745254880142,0.55510487,86987.0,86986.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254880345,0.1149564,86979.0,86978.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1745254880643,0.55470125,86979.0,86978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254880851,0.66967325,86979.0,86978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254881244,0.74707325,86979.0,86978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254881445,0.75707325,86979.0,86978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254882665,0.75807325,86979.0,86978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254883453,0.63310125,86979.0,86978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254883651,0.63410125,86979.0,86978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254883948,0.55670125,86979.0,86978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254885250,0.55670125,86979.0,86978.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254885849,0.67167325,86979.0,86978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254886055,0.1149776,86963.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745254886350,0.47875189,86963.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745254887052,0.47875189,86963.0,86962.0,0.00721536]
["bitfinex-derivatives","BTCF0:USTF0",1745254887452,0.00397429,86963.0,86962.0,0.00721536]
["bitfinex-derivatives","BTCF0:USTF0",1745254887649,0.00397429,86963.0,86962.0,0.12219426]
["bitfinex-derivatives","BTCF0:USTF0",1745254887844,0.11895189,86963.0,86962.0,0.00721536]
["bitfinex-derivatives","BTCF0:USTF0",1745254888351,0.11895189,86963.0,86962.0,0.12219426]
["bitfinex-derivatives","BTCF0:USTF0",1745254888557,0.11895189,86963.0,86962.0,0.00721536]
["bitfinex-derivatives","BTCF0:USTF0",1745254888859,0.11995189,86963.0,86962.0,0.09271536]
["bitfinex-derivatives","BTCF0:USTF0",1745254889553,0.00397429,86963.0,86962.0,0.20769426]
["bitfinex-derivatives","BTCF0:USTF0",1745254889753,0.11995189,86963.0,86962.0,0.20769426]
["bitfinex-derivatives","BTCF0:USTF0",1745254889953,0.11995189,86963.0,86962.0,0.09271536]
["bitfinex-derivatives","BTCF0:USTF0",1745254890554,0.48075189,86963.0,86962.0,0.09271536]
["bitfinex-derivatives","BTCF0:USTF0",1745254890860,0.55775189,86963.0,86962.0,0.01029536]
["bitfinex-derivatives","BTCF0:USTF0",1745254891048,0.55775189,86963.0,86962.0,0.01021536]
["bitfinex-derivatives","BTCF0:USTF0",1745254891352,0.55775189,86963.0,86962.0,0.01029536]
["bitfinex-derivatives","BTCF0:USTF0",1745254891952,0.55775189,86963.0,86962.0,0.01021536]
["bitfinex-derivatives","BTCF0:USTF0",1745254892157,0.55775189,86963.0,86962.0,0.01029536]
["bitfinex-derivatives","BTCF0:USTF0",1745254893749,0.48075189,86963.0,86962.0,0.01029536]
["bitfinex-derivatives","BTCF0:USTF0",1745254893948,0.36577429,86963.0,86962.0,0.12527426]
["bitfinex-derivatives","BTCF0:USTF0",1745254894151,0.48075189,86963.0,86962.0,0.01029536]
["bitfinex-derivatives","BTCF0:USTF0",1745254894854,0.48075189,86963.0,86962.0,0.12527426]
["bitfinex-derivatives","BTCF0:USTF0",1745254895052,0.36577429,86963.0,86962.0,0.12527426]
["bitfinex-derivatives","BTCF0:USTF0",1745254895453,0.36577429,86963.0,86962.0,0.28707426]
["bitfinex-derivatives","BTCF0:USTF0",1745254895856,0.48075189,86963.0,86962.0,0.09309536]
["bitfinex-derivatives","BTCF0:USTF0",1745254896353,0.56365189,86963.0,86962.0,0.09309536]
["bitfinex-derivatives","BTCF0:USTF0",1745254896561,0.56365189,86963.0,86962.0,0.09301536]
["bitfinex-derivatives","BTCF0:USTF0",1745254896752,0.56365189,86963.0,86962.0,0.09309536]
["bitfinex-derivatives","BTCF0:USTF0",1745254896952,0.64465189,86963.0,86962.0,0.09309536]
["bitfinex-derivatives","BTCF0:USTF0",1745254897345,0.28385189,86963.0,86962.0,0.09309536]
["bitfinex-derivatives","BTCF0:USTF0",1745254898155,0.28385189,86963.0,86962.0,0.01029536]
["bitfinex-derivatives","BTCF0:USTF0",1745254898460,0.00497429,86963.0,86962.0,0.12527426]
["bitfinex-derivatives","BTCF0:USTF0",1745254898651,0.002,86963.0,86962.0,0.12527426]
["bitfinex-derivatives","BTCF0:USTF0",1745254898850,0.002,86963.0,86962.0,0.49026626]
["bitfinex-derivatives","BTCF0:USTF0",1745254899553,0.1169776,86963.0,86962.0,0.49026626]
["bitfinex-derivatives","BTCF0:USTF0",1745254899756,0.1169776,86963.0,86962.0,0.12527426]
["bitfinex-derivatives","BTCF0:USTF0",1745254899948,0.1169776,86963.0,86962.0,0.12519426]
["bitfinex-derivatives","BTCF0:USTF0",1745254900153,0.1169776,86963.0,86962.0,0.01029536]
["bitfinex-derivatives","BTCF0:USTF0",1745254900355,0.1169776,86963.0,86962.0,0.12527426]
["bitfinex-derivatives","BTCF0:USTF0",1745254900561,0.1169776,86963.0,86962.0,0.01029536]
["bitfinex-derivatives","BTCF0:USTF0",1745254900953,0.3075776,86963.0,86962.0,0.12519426]
["bitfinex-derivatives","BTCF0:USTF0",1745254901258,0.3075776,86963.0,86962.0,0.12527426]
["bitfinex-derivatives","BTCF0:USTF0",1745254901259,0.1169776,86963.0,86962.0,0.12527426]
["bitfinex-derivatives","BTCF0:USTF0",1745254901447,0.002,86963.0,86962.0,0.12527426]
["bitfinex-derivatives","BTCF0:USTF0",1745254901651,0.1169776,86963.0,86962.0,0.01029536]
["bitfinex-derivatives","BTCF0:USTF0",1745254901849,0.1169776,86963.0,86962.0,0.17459536]
["bitfinex-derivatives","BTCF0:USTF0",1745254902259,0.002,86963.0,86962.0,0.28957426]
["bitfinex-derivatives","BTCF0:USTF0",1745254902557,0.11514026,86971.0,86970.0,0.1149683]
["bitfinex-derivatives","BTCF0:USTF0",1745254902955,0.00017246,86971.0,86970.0,0.11700902]
["bitfinex-derivatives","BTCF0:USTF0",1745254903159,0.00017246,86971.0,86970.0,0.27940902]
["bitfinex-derivatives","BTCF0:USTF0",1745254903349,0.3608,86980.0,86970.0,0.52942072]
["bitfinex-derivatives","BTCF0:USTF0",1745254903554,0.55762839,86971.0,86970.0,0.27940902]
["bitfinex-derivatives","BTCF0:USTF0",1745254903751,0.476767,86971.0,86970.0,0.16444072]
["bitfinex-derivatives","BTCF0:USTF0",1745254903948,0.476767,86971.0,86970.0,0.16544072]
["bitfinex-derivatives","BTCF0:USTF0",1745254904161,0.476767,86971.0,86970.0,0.16552072]
["bitfinex-derivatives","BTCF0:USTF0",1745254905058,0.476767,86971.0,86970.0,0.28048902]
["bitfinex-derivatives","BTCF0:USTF0",1745254905251,0.476767,86971.0,86970.0,0.16552072]
["bitfinex-derivatives","BTCF0:USTF0",1745254905451,0.63442839,86971.0,86970.0,0.00304072]
["bitfinex-derivatives","BTCF0:USTF0",1745254905658,0.0574875,86965.0,86962.0,0.0053471]
["bitfinex-derivatives","BTCF0:USTF0",1745254905862,0.4757776,86963.0,86962.0,0.0053471]
["bitfinex-derivatives","BTCF0:USTF0",1745254906157,0.47590983,86963.0,86962.0,0.0053471]
["bitfinex-derivatives","BTCF0:USTF0",1745254906358,0.1149802,86961.0,86960.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254906657,0.1149802,86961.0,86953.0,0.08059683]
["bitfinex-derivatives","BTCF0:USTF0",1745254906658,0.1149895,86954.0,86953.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745254906857,0.4757895,86954.0,86953.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745254907060,0.47684747,86954.0,86953.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745254907449,0.43865797,86954.0,86953.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745254907761,0.55364747,86954.0,86953.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745254908754,0.55464747,86954.0,86953.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1745254908951,0.55464747,86954.0,86953.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745254909152,0.55464747,86954.0,86953.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1745254909452,0.3618,86954.0,86953.0,0.1974708]
["bitfinex-derivatives","BTCF0:USTF0",1745254909654,0.3628,86954.0,86953.0,0.1984708]
["bitfinex-derivatives","BTCF0:USTF0",1745254910151,0.002,86954.0,86953.0,0.3134748]
["bitfinex-derivatives","BTCF0:USTF0",1745254911356,0.002,86954.0,86953.0,0.30885444]
["bitfinex-derivatives","BTCF0:USTF0",1745254912157,0.002,86954.0,86953.0,0.66965444]
["bitfinex-derivatives","BTCF0:USTF0",1745254914459,0.002,86954.0,86953.0,0.66957444]
["bitfinex-derivatives","BTCF0:USTF0",1745254914654,0.002,86954.0,86953.0,0.66965444]
["bitfinex-derivatives","BTCF0:USTF0",1745254914852,0.002,86954.0,86953.0,0.55466364]
["bitfinex-derivatives","BTCF0:USTF0",1745254915263,0.1169895,86954.0,86953.0,0.55466364]
["bitfinex-derivatives","BTCF0:USTF0",1745254916054,0.3608,86989.0,86953.0,0.55466364]
["bitfinex-derivatives","BTCF0:USTF0",1745254916252,0.3608,86989.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254916253,0.1149604,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254916658,0.19516079,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254917365,0.19616079,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254918459,0.19616079,86976.0,86967.0,0.36097246]
["bitfinex-derivatives","BTCF0:USTF0",1745254918460,0.114971,86968.0,86967.0,0.36097246]
["bitfinex-derivatives","BTCF0:USTF0",1745254918759,0.11602863,86968.0,86967.0,0.36097246]
["bitfinex-derivatives","BTCF0:USTF0",1745254918959,0.11602863,86968.0,86967.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745254919154,0.11602863,86968.0,86967.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1745254919354,0.34832863,86968.0,86967.0,0.36105246]
["bitfinex-derivatives","BTCF0:USTF0",1745254919559,0.34932863,86968.0,86967.0,0.36605246]
["bitfinex-derivatives","BTCF0:USTF0",1745254919763,0.34932863,86968.0,86942.0,0.36617266]
["bitfinex-derivatives","BTCF0:USTF0",1745254919764,0.1149987,86947.0,86942.0,0.36617266]
["bitfinex-derivatives","BTCF0:USTF0",1745254919953,0.115004,86943.0,86942.0,0.36597583]
["bitfinex-derivatives","BTCF0:USTF0",1745254920358,0.11553315,86943.0,86942.0,0.36597583]
["bitfinex-derivatives","BTCF0:USTF0",1745254920558,0.1150186,86932.0,86931.0,0.05783987]
["bitfinex-derivatives","BTCF0:USTF0",1745254920764,0.1150186,86932.0,86931.0,0.41863987]
["bitfinex-derivatives","BTCF0:USTF0",1745254921567,0.1150305,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745254921953,0.47702156,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745254922153,0.60058278,86923.0,86922.0,0.00525703]
["bitfinex-derivatives","BTCF0:USTF0",1745254922362,0.61058278,86923.0,86922.0,0.00525703]
["bitfinex-derivatives","BTCF0:USTF0",1745254922564,0.61058278,86923.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254922565,0.1150331,86921.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254922768,0.1250331,86921.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254922959,0.1250331,86921.0,86911.0,0.22490734]
["bitfinex-derivatives","BTCF0:USTF0",1745254922960,0.1150451,86912.0,86911.0,0.22490734]
["bitfinex-derivatives","BTCF0:USTF0",1745254923158,0.115057,86903.0,86902.0,0.35338826]
["bitfinex-derivatives","BTCF0:USTF0",1745254923361,0.1150689,86894.0,86893.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745254923660,0.1150689,86894.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254923661,0.1150782,86887.0,86886.0,0.28107581]
["bitfinex-derivatives","BTCF0:USTF0",1745254923869,0.4858782,86887.0,86886.0,0.28107581]
["bitfinex-derivatives","BTCF0:USTF0",1745254924066,0.6054714,86887.0,86886.0,0.25212311]
["bitfinex-derivatives","BTCF0:USTF0",1745254924362,0.3653012,86887.0,86886.0,0.25220311]
["bitfinex-derivatives","BTCF0:USTF0",1745254924864,0.0045012,86887.0,86886.0,0.25220311]
["bitfinex-derivatives","BTCF0:USTF0",1745254925069,0.0045012,86887.0,86886.0,0.33310311]
["bitfinex-derivatives","BTCF0:USTF0",1745254925367,0.3618,86894.0,86886.0,0.33310311]
["bitfinex-derivatives","BTCF0:USTF0",1745254925559,0.1150782,86887.0,86886.0,0.33310311]
["bitfinex-derivatives","BTCF0:USTF0",1745254925758,0.1150782,86887.0,86886.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1745254925969,0.1160782,86887.0,86886.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1745254926165,0.1160782,86887.0,86886.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1745254926166,0.09397755,86887.0,86886.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1745254926462,0.3608,86894.0,86893.0,0.1150702]
["bitfinex-derivatives","BTCF0:USTF0",1745254926658,0.1150491,86909.0,86898.0,0.0575312]
["bitfinex-derivatives","BTCF0:USTF0",1745254926864,0.057515,86924.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254927056,0.05924453,86921.0,86910.0,0.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1745254927259,0.00172753,86921.0,86909.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745254927457,0.1150477,86910.0,86909.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745254927981,0.1150477,86910.0,86909.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745254927982,0.11518009,86910.0,86909.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745254928483,0.1150835,86883.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254928870,0.20745854,86883.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254929276,0.20745854,86883.0,86882.0,0.00525941]
["bitfinex-derivatives","BTCF0:USTF0",1745254929782,0.20745854,86883.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254929783,0.115098,86872.0,86850.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745254929981,0.0575571,86860.0,86852.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745254930188,0.4759219,86854.0,86850.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745254930385,0.6959219,86854.0,86850.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745254930682,0.0575711,86839.0,86833.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254930881,0.1151484,86834.0,86827.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745254931083,0.0575722,86837.0,86833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254931282,0.1151564,86828.0,86827.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745254931781,0.12204926,86828.0,86827.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745254931977,0.00689286,86828.0,86827.0,0.5578377]
["bitfinex-derivatives","BTCF0:USTF0",1745254932283,0.09290534,86833.0,86827.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1745254932484,0.09290534,86833.0,86832.0,0.115151]
["bitfinex-derivatives","BTCF0:USTF0",1745254932680,0.00017267,86844.0,86843.0,0.1151365]
["bitfinex-derivatives","BTCF0:USTF0",1745254933076,0.001,86854.0,86853.0,0.1151232]
["bitfinex-derivatives","BTCF0:USTF0",1745254933382,0.3608,86876.0,86855.0,0.0575596]
["bitfinex-derivatives","BTCF0:USTF0",1745254933591,0.25071472,86890.0,86862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254933776,0.0575434,86881.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254934087,0.1150993,86871.0,86870.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745254934281,0.0575478,86874.0,86870.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745254934478,0.11629132,86871.0,86870.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1745254934776,0.11629132,86871.0,86870.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1745254934983,0.11629132,86871.0,86870.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1745254935378,0.1151046,86867.0,86866.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254935583,0.4859046,86867.0,86866.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254935793,0.85155467,86867.0,86866.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254936181,0.85155467,86867.0,86866.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254936379,0.85155467,86867.0,86866.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254936581,0.85155467,86867.0,86866.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254936985,0.85255467,86867.0,86866.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254937386,0.85255467,86867.0,86866.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254937588,0.60255467,86867.0,86866.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254937978,0.60655467,86867.0,86866.0,1.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254938185,0.1151404,86840.0,86839.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254938688,0.1151537,86830.0,86829.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745254939086,0.11700998,86830.0,86829.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745254939385,0.11700998,86830.0,86829.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745254939582,0.11700998,86830.0,86829.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745254939984,0.11700998,86830.0,86829.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1745254940183,0.3608,86852.0,86829.0,0.53778]
["bitfinex-derivatives","BTCF0:USTF0",1745254940382,0.0575679,86844.0,86836.0,0.4759453]
["bitfinex-derivatives","BTCF0:USTF0",1745254940578,0.3608,86852.0,86837.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745254940579,0.1151431,86838.0,86837.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745254940780,0.3608,86838.0,86810.0,0.25082272]
["bitfinex-derivatives","BTCF0:USTF0",1745254940982,0.3608,86818.0,86803.0,0.00057055]
["bitfinex-derivatives","BTCF0:USTF0",1745254941290,0.1151869,86805.0,86804.0,0.115334]
["bitfinex-derivatives","BTCF0:USTF0",1745254941588,0.00457286,86805.0,86804.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1745254941787,0.00457286,86805.0,86804.0,0.1728622]
["bitfinex-derivatives","BTCF0:USTF0",1745254941990,0.00351532,86808.0,86804.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1745254942178,0.0575857,86817.0,86810.0,0.0575898]
["bitfinex-derivatives","BTCF0:USTF0",1745254942382,0.1151737,86815.0,86814.0,0.1151736]
["bitfinex-derivatives","BTCF0:USTF0",1745254942891,0.1151617,86825.0,86824.0,0.1151599]
["bitfinex-derivatives","BTCF0:USTF0",1745254943190,0.1151617,86825.0,86813.0,0.0575876]
["bitfinex-derivatives","BTCF0:USTF0",1745254943191,0.1151749,86814.0,86813.0,0.0575876]
["bitfinex-derivatives","BTCF0:USTF0",1745254943585,0.1161736,86817.0,86816.0,0.1151723]
["bitfinex-derivatives","BTCF0:USTF0",1745254943779,0.3608,86840.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254943986,0.115151,86832.0,86831.0,0.4759516]
["bitfinex-derivatives","BTCF0:USTF0",1745254944181,0.05774497,86837.0,86834.0,0.0575736]
["bitfinex-derivatives","BTCF0:USTF0",1745254944398,0.00017277,86837.0,86836.0,0.1151457]
["bitfinex-derivatives","BTCF0:USTF0",1745254944582,0.11531717,86837.0,86836.0,0.1151457]
["bitfinex-derivatives","BTCF0:USTF0",1745254944778,0.11916008,86837.0,86836.0,0.1141457]
["bitfinex-derivatives","BTCF0:USTF0",1745254944984,0.1151457,86836.0,86835.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745254945485,0.11527832,86836.0,86835.0,0.1961471]
["bitfinex-derivatives","BTCF0:USTF0",1745254946289,0.00113262,86836.0,86835.0,0.5589471]
["bitfinex-derivatives","BTCF0:USTF0",1745254946683,0.11527832,86836.0,86835.0,0.5569471]
["bitfinex-derivatives","BTCF0:USTF0",1745254946885,0.11627832,86836.0,86835.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745254947284,0.47707832,86836.0,86835.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745254947488,0.1151617,86824.0,86823.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254947695,0.1151617,86824.0,86804.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1745254947696,0.1151869,86805.0,86804.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1745254947994,0.48850791,86805.0,86804.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1745254948191,0.85370791,86805.0,86804.0,0.00034572]
["bitfinex-derivatives","BTCF0:USTF0",1745254948387,0.1152426,86763.0,86756.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745254948585,0.7216,86767.0,86763.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745254948786,0.00017289,86771.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254948988,0.00218891,86766.0,86765.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1745254949194,0.01087818,86770.0,86769.0,0.1152347]
["bitfinex-derivatives","BTCF0:USTF0",1745254949386,0.37167818,86770.0,86763.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745254949583,0.37167818,86770.0,86769.0,0.1153147]
["bitfinex-derivatives","BTCF0:USTF0",1745254950090,0.3608,86770.0,86769.0,0.1153147]
["bitfinex-derivatives","BTCF0:USTF0",1745254950394,0.00117289,86771.0,86770.0,0.1152333]
["bitfinex-derivatives","BTCF0:USTF0",1745254950593,0.00117289,86771.0,86770.0,0.2862333]
["bitfinex-derivatives","BTCF0:USTF0",1745254951396,0.1280071,86771.0,86770.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745254951695,0.4898071,86771.0,86770.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1745254951882,0.4898071,86771.0,86770.0,0.08333141]
["bitfinex-derivatives","BTCF0:USTF0",1745254952191,0.4908071,86771.0,86770.0,0.08333141]
["bitfinex-derivatives","BTCF0:USTF0",1745254952888,0.0147751,86771.0,86770.0,0.08333141]
["bitfinex-derivatives","BTCF0:USTF0",1745254953087,0.00217289,86771.0,86770.0,0.3138127]
["bitfinex-derivatives","BTCF0:USTF0",1745254953293,0.3608,86787.0,86770.0,0.4485794]
["bitfinex-derivatives","BTCF0:USTF0",1745254953495,0.3608,86809.0,86793.0,0.1152028]
["bitfinex-derivatives","BTCF0:USTF0",1745254953699,0.3608,86809.0,86792.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745254953896,0.3608,86809.0,86796.0,0.0575992]
["bitfinex-derivatives","BTCF0:USTF0",1745254954196,0.00954821,86808.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254954402,0.00954821,86808.0,86792.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745254954403,0.0575916,86808.0,86792.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745254954583,0.1152028,86793.0,86792.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745254954786,0.1152028,86793.0,86792.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745254954992,0.00119463,86793.0,86792.0,0.2800041]
["bitfinex-derivatives","BTCF0:USTF0",1745254955194,0.00119463,86793.0,86792.0,0.280096]
["bitfinex-derivatives","BTCF0:USTF0",1745254955391,0.16792055,86797.0,86783.0,0.32002488]
["bitfinex-derivatives","BTCF0:USTF0",1745254955588,0.1152147,86784.0,86783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745254956293,0.1152147,86784.0,86783.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745254956496,0.1152147,86784.0,86783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254956687,0.12609054,86784.0,86783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254957694,0.12709054,86784.0,86783.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745254957885,0.12709054,86784.0,86783.0,0.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1745254958086,0.12709054,86784.0,86783.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745254958289,0.12709054,86784.0,86783.0,0.1192961]
["bitfinex-derivatives","BTCF0:USTF0",1745254958493,0.12809054,86784.0,86783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745254958687,0.12809054,86784.0,86783.0,0.1192161]
["bitfinex-derivatives","BTCF0:USTF0",1745254958894,0.12809054,86784.0,86783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745254959198,0.12709054,86784.0,86783.0,0.1162161]
["bitfinex-derivatives","BTCF0:USTF0",1745254959401,0.01287584,86784.0,86783.0,0.4800961]
["bitfinex-derivatives","BTCF0:USTF0",1745254959602,0.00017289,86792.0,86791.0,0.1152054]
["bitfinex-derivatives","BTCF0:USTF0",1745254959801,0.0815,86807.0,86806.0,0.1151855]
["bitfinex-derivatives","BTCF0:USTF0",1745254960095,0.3608,86808.0,86807.0,0.2849842]
["bitfinex-derivatives","BTCF0:USTF0",1745254960298,0.11229353,86816.0,86815.0,0.1151736]
["bitfinex-derivatives","BTCF0:USTF0",1745254960502,0.16792055,86835.0,86822.0,0.1151643]
["bitfinex-derivatives","BTCF0:USTF0",1745254960690,0.16792055,86835.0,86834.0,0.1151484]
["bitfinex-derivatives","BTCF0:USTF0",1745254960891,0.005,86849.0,86848.0,0.1141298]
["bitfinex-derivatives","BTCF0:USTF0",1745254961394,0.005,86849.0,86848.0,0.1131298]
["bitfinex-derivatives","BTCF0:USTF0",1745254961598,0.005,86849.0,86845.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745254961896,0.005,86849.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254961897,0.1151312,86847.0,86846.0,0.1151312]
["bitfinex-derivatives","BTCF0:USTF0",1745254962099,0.1151325,86846.0,86845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254962395,0.007,86849.0,86848.0,0.1161298]
["bitfinex-derivatives","BTCF0:USTF0",1745254962602,0.007,86849.0,86848.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1745254962988,0.0575553,86863.0,86848.0,0.1191298]
["bitfinex-derivatives","BTCF0:USTF0",1745254962989,0.0575445,86879.0,86848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745254963201,0.0575603,86855.0,86848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745254963395,0.1400609,86854.0,86851.0,0.0575625]
["bitfinex-derivatives","BTCF0:USTF0",1745254963593,0.172,86854.0,86853.0,0.1151232]
["bitfinex-derivatives","BTCF0:USTF0",1745254963806,0.0895,86854.0,86853.0,0.1151232]
["bitfinex-derivatives","BTCF0:USTF0",1745254963998,0.0895,86854.0,86853.0,0.1141232]
["bitfinex-derivatives","BTCF0:USTF0",1745254964196,0.3608,86861.0,86856.0,0.057559]
["bitfinex-derivatives","BTCF0:USTF0",1745254964403,0.3608,86861.0,86860.0,0.1151139]
["bitfinex-derivatives","BTCF0:USTF0",1745254964700,0.001,86854.0,86853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745254964894,0.1171219,86854.0,86853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745254965090,0.4779219,86854.0,86853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745254965301,0.0575649,86848.0,86821.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745254965500,0.0575649,86848.0,86828.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745254965501,0.115155,86829.0,86828.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745254965702,0.3608,86824.0,86815.0,0.0575868]
["bitfinex-derivatives","BTCF0:USTF0",1745254965905,0.0575825,86822.0,86804.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1745254966198,0.1151723,86816.0,86815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254966398,0.1151723,86816.0,86815.0,0.1152536]
["bitfinex-derivatives","BTCF0:USTF0",1745254966601,0.0848,86821.0,86820.0,0.115167]
["bitfinex-derivatives","BTCF0:USTF0",1745254967102,0.1151683,86819.0,86818.0,0.0575843]
["bitfinex-derivatives","BTCF0:USTF0",1745254967302,0.0848,86821.0,86815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254967498,0.4183814,86824.0,86815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254967499,0.0848,86818.0,86817.0,0.1151709]
["bitfinex-derivatives","BTCF0:USTF0",1745254967802,0.1151656,86821.0,86820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745254968003,0.1704,86823.0,86822.0,0.1151643]
["bitfinex-derivatives","BTCF0:USTF0",1745254968194,0.1704,86823.0,86815.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745254968397,0.1161683,86819.0,86818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745254968598,0.1161683,86819.0,86818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745254968917,0.2861683,86819.0,86818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745254969096,0.171,86819.0,86818.0,0.1161696]
["bitfinex-derivatives","BTCF0:USTF0",1745254969400,0.0834,86819.0,86818.0,0.1162496]
["bitfinex-derivatives","BTCF0:USTF0",1745254969904,0.1975683,86819.0,86818.0,0.1152496]
["bitfinex-derivatives","BTCF0:USTF0",1745254970605,0.3137523,86819.0,86818.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745254970792,0.0834,86819.0,86801.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745254970993,0.0834,86819.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254970994,0.1151816,86809.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254971294,0.1151816,86809.0,86808.0,0.00025278]
["bitfinex-derivatives","BTCF0:USTF0",1745254971899,0.2886816,86809.0,86808.0,0.00025278]
["bitfinex-derivatives","BTCF0:USTF0",1745254972293,0.1735,86809.0,86808.0,0.00025278]
["bitfinex-derivatives","BTCF0:USTF0",1745254972497,0.001,86809.0,86808.0,0.11943568]
["bitfinex-derivatives","BTCF0:USTF0",1745254973200,0.002,86809.0,86808.0,0.11943568]
["bitfinex-derivatives","BTCF0:USTF0",1745254973805,0.002,86809.0,86808.0,0.23463168]
["bitfinex-derivatives","BTCF0:USTF0",1745254973998,0.0575624,86852.0,86823.0,0.115163]
["bitfinex-derivatives","BTCF0:USTF0",1745254974201,0.36252935,86837.0,86824.0,0.1151617]
["bitfinex-derivatives","BTCF0:USTF0",1745254974396,0.00172935,86837.0,86836.0,0.1151457]
["bitfinex-derivatives","BTCF0:USTF0",1745254974596,0.0892,86846.0,86845.0,0.1151338]
["bitfinex-derivatives","BTCF0:USTF0",1745254974797,0.0892,86846.0,86845.0,0.4749338]
["bitfinex-derivatives","BTCF0:USTF0",1745254974998,0.3608,86864.0,86861.0,0.0575557]
["bitfinex-derivatives","BTCF0:USTF0",1745254975201,0.0845,86863.0,86862.0,0.1151113]
["bitfinex-derivatives","BTCF0:USTF0",1745254975405,0.0575648,86850.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745254975606,0.1161444,86837.0,86836.0,0.5356634]
["bitfinex-derivatives","BTCF0:USTF0",1745254975901,0.1161444,86837.0,86836.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1745254976106,0.001,86837.0,86836.0,0.1171457]
["bitfinex-derivatives","BTCF0:USTF0",1745254976305,0.001,86837.0,86836.0,0.2323857]
["bitfinex-derivatives","BTCF0:USTF0",1745254976602,0.002,86837.0,86836.0,0.2343857]
["bitfinex-derivatives","BTCF0:USTF0",1745254977399,0.002,86837.0,86836.0,0.1192257]
["bitfinex-derivatives","BTCF0:USTF0",1745254977711,0.002,86837.0,86836.0,0.2343857]
["bitfinex-derivatives","BTCF0:USTF0",1745254978196,0.001,86837.0,86836.0,0.2323857]
["bitfinex-derivatives","BTCF0:USTF0",1745254978399,0.001,86837.0,86836.0,0.1172257]
["bitfinex-derivatives","BTCF0:USTF0",1745254979099,0.0839,86844.0,86843.0,0.1151365]
["bitfinex-derivatives","BTCF0:USTF0",1745254979299,0.00017278,86845.0,86844.0,0.1141351]
["bitfinex-derivatives","BTCF0:USTF0",1745254979495,0.00017278,86845.0,86844.0,0.2292831]
["bitfinex-derivatives","BTCF0:USTF0",1745254979906,0.00017278,86845.0,86844.0,0.3117831]
["bitfinex-derivatives","BTCF0:USTF0",1745254980107,8e-08,86845.0,86844.0,0.6617831]
["bitfinex-derivatives","BTCF0:USTF0",1745254980604,0.00172865,86866.0,86865.0,0.1151073]
["bitfinex-derivatives","BTCF0:USTF0",1745254980806,0.00172865,86866.0,86865.0,0.1141073]
["bitfinex-derivatives","BTCF0:USTF0",1745254981116,5e-08,86866.0,86865.0,0.4749073]
["bitfinex-derivatives","BTCF0:USTF0",1745254981312,5e-08,86866.0,86865.0,0.5900273]
["bitfinex-derivatives","BTCF0:USTF0",1745254981800,5e-08,86866.0,86865.0,0.3094273]
["bitfinex-derivatives","BTCF0:USTF0",1745254982003,0.1151139,86860.0,86859.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745254982198,0.1151153,86859.0,86858.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254982401,0.1151206,86855.0,86854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745254982607,0.001,86845.0,86844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745254982805,0.0899,86845.0,86844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745254983108,0.3462037,86845.0,86844.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1745254983308,0.1735,86845.0,86844.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1745254983508,0.2886338,86845.0,86844.0,0.1152138]
["bitfinex-derivatives","BTCF0:USTF0",1745254983712,0.2896338,86845.0,86844.0,0.1192138]
["bitfinex-derivatives","BTCF0:USTF0",1745254984111,0.2896338,86845.0,86844.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745254984408,0.1151444,86837.0,86836.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1745254984608,0.3608,86837.0,86836.0,0.11531848]
["bitfinex-derivatives","BTCF0:USTF0",1745254984808,0.1745,86845.0,86844.0,0.1151351]
["bitfinex-derivatives","BTCF0:USTF0",1745254985012,0.1745,86845.0,86836.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1745254985013,0.1151444,86837.0,86836.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1745254985410,0.1151444,86837.0,86836.0,0.11531848]
["bitfinex-derivatives","BTCF0:USTF0",1745254985806,0.1711,86838.0,86837.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1745254986011,0.4444,86842.0,86836.0,0.00025278]
["bitfinex-derivatives","BTCF0:USTF0",1745254986514,0.1151442,86838.0,86837.0,0.1141444]
["bitfinex-derivatives","BTCF0:USTF0",1745254986715,0.3608,86842.0,86836.0,0.00425278]
["bitfinex-derivatives","BTCF0:USTF0",1745254986903,0.1151444,86837.0,86836.0,0.00417278]
["bitfinex-derivatives","BTCF0:USTF0",1745254987104,0.7359444,86837.0,86836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254987308,0.1151696,86818.0,86817.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745254987612,0.4759696,86818.0,86817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745254988310,0.0575876,86814.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1745254988611,0.3608,86810.0,86809.0,0.11535438]
["bitfinex-derivatives","BTCF0:USTF0",1745254988814,0.3608,86810.0,86809.0,0.11543438]
["bitfinex-derivatives","BTCF0:USTF0",1745254990111,0.4759802,86810.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1745254990316,0.4759802,86810.0,86809.0,0.11543438]
["bitfinex-derivatives","BTCF0:USTF0",1745254990516,0.4769802,86810.0,86809.0,0.11735438]
["bitfinex-derivatives","BTCF0:USTF0",1745254990717,0.4769802,86810.0,86809.0,0.11743438]
["bitfinex-derivatives","BTCF0:USTF0",1745254991218,0.4769802,86810.0,86809.0,0.00225278]
["bitfinex-derivatives","BTCF0:USTF0",1745254991511,0.4779802,86810.0,86809.0,0.00825278]
["bitfinex-derivatives","BTCF0:USTF0",1745254991716,0.4779802,86810.0,86809.0,0.12343438]
["bitfinex-derivatives","BTCF0:USTF0",1745254992110,0.3628,86810.0,86809.0,0.12043438]
["bitfinex-derivatives","BTCF0:USTF0",1745254992305,0.002,86810.0,86809.0,0.23563038]
["bitfinex-derivatives","BTCF0:USTF0",1745254992514,0.002,86810.0,86809.0,0.31733038]
["bitfinex-derivatives","BTCF0:USTF0",1745254993112,0.001,86810.0,86809.0,0.31633038]
["bitfinex-derivatives","BTCF0:USTF0",1745254993411,0.00017278,86826.0,86822.0,0.0575808]
["bitfinex-derivatives","BTCF0:USTF0",1745254993618,0.00017278,86826.0,86825.0,0.1151603]
["bitfinex-derivatives","BTCF0:USTF0",1745254993804,0.00017278,86826.0,86820.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1745254994008,0.1151643,86822.0,86821.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745254994214,0.1727626,86816.0,86812.0,0.0575888]
["bitfinex-derivatives","BTCF0:USTF0",1745254994518,0.1727626,86816.0,86815.0,0.1151709]
["bitfinex-derivatives","BTCF0:USTF0",1745254994519,0.0848698,86816.0,86815.0,0.1151709]
["bitfinex-derivatives","BTCF0:USTF0",1745254994814,0.2000421,86816.0,86815.0,0.1151709]
["bitfinex-derivatives","BTCF0:USTF0",1745254995018,0.1151802,86810.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1745254995610,0.1151802,86810.0,86809.0,0.00025278]
["bitfinex-derivatives","BTCF0:USTF0",1745254996014,0.1151802,86810.0,86809.0,0.11543438]
["bitfinex-derivatives","BTCF0:USTF0",1745254996214,0.0868698,86816.0,86812.0,0.0575885]
["bitfinex-derivatives","BTCF0:USTF0",1745254996412,0.2010421,86816.0,86815.0,0.10849612]
["bitfinex-derivatives","BTCF0:USTF0",1745254996913,0.1161802,86810.0,86809.0,0.00517278]
["bitfinex-derivatives","BTCF0:USTF0",1745254997114,0.1171802,86810.0,86809.0,0.12135438]
["bitfinex-derivatives","BTCF0:USTF0",1745254997520,0.2057802,86810.0,86809.0,0.12135438]
["bitfinex-derivatives","BTCF0:USTF0",1745254997714,0.0896,86810.0,86809.0,0.11635438]
["bitfinex-derivatives","BTCF0:USTF0",1745254998317,0.0896,86810.0,86809.0,0.11643438]
["bitfinex-derivatives","BTCF0:USTF0",1745254998516,0.0896,86810.0,86809.0,0.12043438]
["bitfinex-derivatives","BTCF0:USTF0",1745254999111,0.0906,86810.0,86809.0,0.12243438]
["bitfinex-derivatives","BTCF0:USTF0",1745255000121,0.0906,86810.0,86809.0,0.20463438]
["bitfinex-derivatives","BTCF0:USTF0",1745255000715,0.0896,86810.0,86809.0,0.20163438]
["bitfinex-derivatives","BTCF0:USTF0",1745255000916,0.0906,86810.0,86809.0,0.20463438]
["bitfinex-derivatives","BTCF0:USTF0",1745255001322,0.5665802,86810.0,86809.0,0.12043438]
["bitfinex-derivatives","BTCF0:USTF0",1745255001624,0.4514,86810.0,86809.0,0.12035438]
["bitfinex-derivatives","BTCF0:USTF0",1745255001819,0.534,86810.0,86809.0,0.12035438]
["bitfinex-derivatives","BTCF0:USTF0",1745255002010,0.0906,86810.0,86809.0,0.12043438]
["bitfinex-derivatives","BTCF0:USTF0",1745255002215,0.0906,86810.0,86809.0,0.20563438]
["bitfinex-derivatives","BTCF0:USTF0",1745255002410,0.002,86810.0,86809.0,0.28773438]
["bitfinex-derivatives","BTCF0:USTF0",1745255002924,0.002,86810.0,86809.0,0.40293038]
["bitfinex-derivatives","BTCF0:USTF0",1745255003113,0.002,86810.0,86809.0,0.40493038]
["bitfinex-derivatives","BTCF0:USTF0",1745255003312,0.0848698,86814.0,86813.0,0.1141762]
["bitfinex-derivatives","BTCF0:USTF0",1745255004024,0.1151737,86815.0,86814.0,0.1151749]
["bitfinex-derivatives","BTCF0:USTF0",1745255004723,0.1151737,86815.0,86814.0,0.19388873]
["bitfinex-derivatives","BTCF0:USTF0",1745255004917,0.0575855,86817.0,86816.0,0.1151723]
["bitfinex-derivatives","BTCF0:USTF0",1745255005316,0.3608,86819.0,86818.0,0.1141696]
["bitfinex-derivatives","BTCF0:USTF0",1745255005720,0.4759683,86819.0,86818.0,0.1141696]
["bitfinex-derivatives","BTCF0:USTF0",1745255006129,0.4759683,86819.0,86818.0,0.08641939]
["bitfinex-derivatives","BTCF0:USTF0",1745255006312,0.4759683,86819.0,86814.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1745255006313,0.1151736,86815.0,86814.0,0.063587]
["bitfinex-derivatives","BTCF0:USTF0",1745255006513,0.1161736,86815.0,86814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745255006918,0.1151749,86814.0,86813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255007123,0.1151802,86810.0,86809.0,0.11535308]
["bitfinex-derivatives","BTCF0:USTF0",1745255007321,0.1151802,86810.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1745255007512,0.1151802,86810.0,86809.0,0.11535438]
["bitfinex-derivatives","BTCF0:USTF0",1745255007718,0.1151802,86810.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1745255008025,0.4759802,86810.0,86809.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1745255008320,0.5582802,86810.0,86809.0,0.00025278]
["bitfinex-derivatives","BTCF0:USTF0",1745255009115,0.5592802,86810.0,86809.0,0.00425278]
["bitfinex-derivatives","BTCF0:USTF0",1745255009929,0.5592802,86810.0,86809.0,0.00417278]
["bitfinex-derivatives","BTCF0:USTF0",1745255010223,0.5592802,86810.0,86809.0,0.00425278]
["bitfinex-derivatives","BTCF0:USTF0",1745255010414,0.5602802,86810.0,86809.0,0.01125278]
["bitfinex-derivatives","BTCF0:USTF0",1745255014023,0.1152015,86794.0,86782.0,0.00538221]
["bitfinex-derivatives","BTCF0:USTF0",1745255014317,0.4760015,86794.0,86790.0,0.1152065]
["bitfinex-derivatives","BTCF0:USTF0",1745255014519,0.1152095,86789.0,86788.0,0.1152093]
["bitfinex-derivatives","BTCF0:USTF0",1745255014722,0.1152112,86787.0,86786.0,0.1152111]
["bitfinex-derivatives","BTCF0:USTF0",1745255014922,0.1728214,86785.0,86784.0,0.1152147]
["bitfinex-derivatives","BTCF0:USTF0",1745255015119,0.1152148,86784.0,86783.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1745255015325,0.1997148,86784.0,86783.0,0.142508]
["bitfinex-derivatives","BTCF0:USTF0",1745255015829,0.05777458,86793.0,86788.0,0.1152094]
["bitfinex-derivatives","BTCF0:USTF0",1745255015830,0.001,86789.0,86788.0,0.1152094]
["bitfinex-derivatives","BTCF0:USTF0",1745255016220,0.11537558,86793.0,86792.0,0.1152041]
["bitfinex-derivatives","BTCF0:USTF0",1745255016624,0.00017278,86793.0,86792.0,0.1152041]
["bitfinex-derivatives","BTCF0:USTF0",1745255016922,0.11537558,86793.0,86792.0,0.1152041]
["bitfinex-derivatives","BTCF0:USTF0",1745255017117,0.1152081,86789.0,86788.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745255017319,0.1152147,86784.0,86783.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745255017725,0.1152147,86784.0,86783.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745255017928,0.2848147,86784.0,86783.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1745255018228,0.2848147,86784.0,86783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255018425,0.2858147,86784.0,86783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745255018621,0.2858147,86784.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255018622,0.1152373,86767.0,86766.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1745255018824,0.1152373,86767.0,86766.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745255019033,0.1152426,86763.0,86752.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745255019327,0.1152426,86763.0,86758.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255019328,0.11577394,86763.0,86758.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255019527,0.28537394,86763.0,86758.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255019723,0.08773134,86763.0,86762.0,0.12043057]
["bitfinex-derivatives","BTCF0:USTF0",1745255019920,0.001,86767.0,86766.0,0.1152386]
["bitfinex-derivatives","BTCF0:USTF0",1745255020322,0.001,86767.0,86766.0,0.4760386]
["bitfinex-derivatives","BTCF0:USTF0",1745255020927,0.001,86767.0,86766.0,0.5912906]
["bitfinex-derivatives","BTCF0:USTF0",1745255021128,0.00017278,86775.0,86774.0,0.115228]
["bitfinex-derivatives","BTCF0:USTF0",1745255021328,0.00017278,86775.0,86774.0,0.476028]
["bitfinex-derivatives","BTCF0:USTF0",1745255021530,0.00017278,86775.0,86774.0,0.475028]
["bitfinex-derivatives","BTCF0:USTF0",1745255021728,0.00017278,86775.0,86774.0,0.564928]
["bitfinex-derivatives","BTCF0:USTF0",1745255022236,0.00117278,86775.0,86774.0,0.569928]
["bitfinex-derivatives","BTCF0:USTF0",1745255022728,0.1152067,86792.0,86791.0,0.1152054]
["bitfinex-derivatives","BTCF0:USTF0",1745255022928,0.1728095,86792.0,86791.0,0.1152054]
["bitfinex-derivatives","BTCF0:USTF0",1745255023533,0.2304126,86792.0,86791.0,0.1152054]
["bitfinex-derivatives","BTCF0:USTF0",1745255023741,0.1134889,86783.0,86782.0,0.4760174]
["bitfinex-derivatives","BTCF0:USTF0",1745255024134,0.1134889,86783.0,86782.0,0.5902494]
["bitfinex-derivatives","BTCF0:USTF0",1745255024724,0.1134889,86783.0,86782.0,0.8402494]
["bitfinex-derivatives","BTCF0:USTF0",1745255024933,0.22703246,86800.0,86788.0,0.0576043]
["bitfinex-derivatives","BTCF0:USTF0",1745255025133,0.22703246,86800.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255025134,0.34222906,86800.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255025332,0.22703246,86800.0,86799.0,0.4759948]
["bitfinex-derivatives","BTCF0:USTF0",1745255025535,0.31043246,86800.0,86799.0,0.4759948]
["bitfinex-derivatives","BTCF0:USTF0",1745255025838,0.25283566,86800.0,86799.0,0.4759948]
["bitfinex-derivatives","BTCF0:USTF0",1745255026237,0.17043566,86800.0,86799.0,0.4809948]
["bitfinex-derivatives","BTCF0:USTF0",1745255027443,0.00117288,86800.0,86799.0,0.4809948]
["bitfinex-derivatives","BTCF0:USTF0",1745255027637,0.00017288,86800.0,86799.0,0.4759948]
["bitfinex-derivatives","BTCF0:USTF0",1745255027941,0.00217288,86800.0,86799.0,0.4839948]
["bitfinex-derivatives","BTCF0:USTF0",1745255028334,0.00217288,86800.0,86799.0,0.4789948]
["bitfinex-derivatives","BTCF0:USTF0",1745255028540,0.00217288,86800.0,86799.0,0.4849948]
["bitfinex-derivatives","BTCF0:USTF0",1745255028739,0.08515287,86806.0,86800.0,0.1151935]
["bitfinex-derivatives","BTCF0:USTF0",1745255028948,0.0843,86813.0,86812.0,0.1151776]
["bitfinex-derivatives","BTCF0:USTF0",1745255029140,0.0843,86820.0,86819.0,0.1141683]
["bitfinex-derivatives","BTCF0:USTF0",1745255029343,0.0843,86820.0,86819.0,0.1131683]
["bitfinex-derivatives","BTCF0:USTF0",1745255029737,0.0575711,86839.0,86828.0,0.1151564]
["bitfinex-derivatives","BTCF0:USTF0",1745255029938,0.0904,86829.0,86828.0,0.1151564]
["bitfinex-derivatives","BTCF0:USTF0",1745255030243,0.005,86829.0,86828.0,0.1151564]
["bitfinex-derivatives","BTCF0:USTF0",1745255030739,0.005,86829.0,86828.0,0.2303244]
["bitfinex-derivatives","BTCF0:USTF0",1745255030941,0.005,86829.0,86828.0,0.3162244]
["bitfinex-derivatives","BTCF0:USTF0",1745255031339,0.0904,86829.0,86828.0,0.1161564]
["bitfinex-derivatives","BTCF0:USTF0",1745255031541,0.16926278,86830.0,86828.0,0.1161564]
["bitfinex-derivatives","BTCF0:USTF0",1745255031542,0.16926278,86830.0,86829.0,0.115155]
["bitfinex-derivatives","BTCF0:USTF0",1745255031741,0.00017277,86837.0,86836.0,0.1151457]
["bitfinex-derivatives","BTCF0:USTF0",1745255033441,0.00017277,86837.0,86836.0,0.2303057]
["bitfinex-derivatives","BTCF0:USTF0",1745255033644,0.00172878,86842.0,86841.0,0.1151391]
["bitfinex-derivatives","BTCF0:USTF0",1745255033850,0.19793914,86847.0,86844.0,0.0565669]
["bitfinex-derivatives","BTCF0:USTF0",1745255034148,0.19793914,86847.0,86846.0,0.1151325]
["bitfinex-derivatives","BTCF0:USTF0",1745255034354,0.19793914,86847.0,86846.0,0.1229784]
["bitfinex-derivatives","BTCF0:USTF0",1745255034644,0.00017277,86855.0,86846.0,0.1229899]
["bitfinex-derivatives","BTCF0:USTF0",1745255034846,0.00017277,86855.0,86852.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745255035037,0.1151219,86854.0,86853.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745255035243,0.0575636,86850.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255035448,0.002,86847.0,86846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745255036248,0.2941312,86847.0,86846.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1745255036549,0.0898,86847.0,86846.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1745255037052,0.0878,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255037248,0.2029312,86847.0,86846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255037447,0.2029312,86847.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255037448,0.802144,86847.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255037748,0.1151843,86807.0,86802.0,0.36598418]
["bitfinex-derivatives","BTCF0:USTF0",1745255037945,0.1151895,86803.0,86802.0,0.00518418]
["bitfinex-derivatives","BTCF0:USTF0",1745255038141,0.0878,86806.0,86802.0,0.00518418]
["bitfinex-derivatives","BTCF0:USTF0",1745255038345,0.2043869,86805.0,86802.0,0.00518418]
["bitfinex-derivatives","BTCF0:USTF0",1745255038548,0.2043873,86805.0,86803.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745255038752,0.1151895,86803.0,86802.0,0.00518418]
["bitfinex-derivatives","BTCF0:USTF0",1745255038941,0.4759895,86803.0,86802.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1745255039139,0.5631895,86803.0,86802.0,0.00518418]
["bitfinex-derivatives","BTCF0:USTF0",1745255039345,0.6471895,86803.0,86802.0,0.00518418]
["bitfinex-derivatives","BTCF0:USTF0",1745255039849,0.7320895,86803.0,86802.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1745255040244,0.7320895,86803.0,86802.0,0.01226418]
["bitfinex-derivatives","BTCF0:USTF0",1745255040645,0.7320895,86803.0,86802.0,0.00718418]
["bitfinex-derivatives","BTCF0:USTF0",1745255040849,0.7330895,86803.0,86802.0,0.01026418]
["bitfinex-derivatives","BTCF0:USTF0",1745255041044,0.7340895,86803.0,86802.0,0.01226418]
["bitfinex-derivatives","BTCF0:USTF0",1745255043655,0.1151988,86796.0,86795.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1745255043858,0.4759988,86796.0,86795.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1745255044058,0.1152161,86783.0,86772.0,0.2053302]
["bitfinex-derivatives","BTCF0:USTF0",1745255044250,0.4760161,86783.0,86777.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745255044456,0.73354888,86783.0,86772.0,0.1152303]
["bitfinex-derivatives","BTCF0:USTF0",1745255044751,0.73354888,86783.0,86782.0,0.00526538]
["bitfinex-derivatives","BTCF0:USTF0",1745255046654,0.73454888,86783.0,86782.0,0.00526538]
["bitfinex-derivatives","BTCF0:USTF0",1745255046854,0.85078088,86783.0,86782.0,0.00526538]
["bitfinex-derivatives","BTCF0:USTF0",1745255047253,0.1152267,86775.0,86774.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1745255047451,0.4760267,86775.0,86774.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1745255047648,0.0576206,86765.0,86764.0,0.1152413]
["bitfinex-derivatives","BTCF0:USTF0",1745255047854,0.0576206,86765.0,86762.0,0.06280787]
["bitfinex-derivatives","BTCF0:USTF0",1745255047855,0.1152426,86763.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745255048151,0.1152426,86763.0,86762.0,0.00526657]
["bitfinex-derivatives","BTCF0:USTF0",1745255048152,0.11550828,86763.0,86762.0,0.00526657]
["bitfinex-derivatives","BTCF0:USTF0",1745255048561,0.29030828,86763.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745255048754,0.29030828,86763.0,86762.0,0.12051057]
["bitfinex-derivatives","BTCF0:USTF0",1745255048956,0.29030828,86763.0,86762.0,0.00526657]
["bitfinex-derivatives","BTCF0:USTF0",1745255049260,0.17506568,86763.0,86762.0,0.12051057]
["bitfinex-derivatives","BTCF0:USTF0",1745255049460,0.29030828,86763.0,86762.0,0.12051057]
["bitfinex-derivatives","BTCF0:USTF0",1745255049660,0.29030828,86763.0,86762.0,0.00526657]
["bitfinex-derivatives","BTCF0:USTF0",1745255050353,0.29230828,86763.0,86762.0,0.00526657]
["bitfinex-derivatives","BTCF0:USTF0",1745255050558,0.29230828,86763.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745255050761,0.29230828,86763.0,86762.0,0.00526657]
["bitfinex-derivatives","BTCF0:USTF0",1745255051256,1.17312168,86763.0,86729.0,0.1152869]
["bitfinex-derivatives","BTCF0:USTF0",1745255051457,0.1152891,86728.0,86727.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745255051850,0.1152958,86723.0,86722.0,0.00518896]
["bitfinex-derivatives","BTCF0:USTF0",1745255052259,0.2344456,86727.0,86722.0,0.00518896]
["bitfinex-derivatives","BTCF0:USTF0",1745255052451,0.0576465,86725.0,86722.0,0.00518896]
["bitfinex-derivatives","BTCF0:USTF0",1745255052760,0.0576465,86725.0,86722.0,0.00526896]
["bitfinex-derivatives","BTCF0:USTF0",1745255052761,0.1152958,86723.0,86722.0,0.00526896]
["bitfinex-derivatives","BTCF0:USTF0",1745255053063,0.11542877,86723.0,86722.0,0.00518896]
["bitfinex-derivatives","BTCF0:USTF0",1745255053263,0.29222877,86723.0,86722.0,0.00526896]
["bitfinex-derivatives","BTCF0:USTF0",1745255053462,0.29222877,86723.0,86722.0,0.00518896]
["bitfinex-derivatives","BTCF0:USTF0",1745255053665,0.29222877,86723.0,86722.0,0.00526896]
["bitfinex-derivatives","BTCF0:USTF0",1745255054160,0.29422877,86723.0,86722.0,0.00526896]
["bitfinex-derivatives","BTCF0:USTF0",1745255055261,0.29422877,86723.0,86722.0,0.12056606]
["bitfinex-derivatives","BTCF0:USTF0",1745255055555,0.29422877,86723.0,86722.0,0.00526896]
["bitfinex-derivatives","BTCF0:USTF0",1745255055556,0.29322877,86723.0,86722.0,0.00526896]
["bitfinex-derivatives","BTCF0:USTF0",1745255055764,0.29422877,86723.0,86722.0,0.12056606]
["bitfinex-derivatives","BTCF0:USTF0",1745255056463,0.29322877,86723.0,86722.0,0.12056606]
["bitfinex-derivatives","BTCF0:USTF0",1745255056764,0.29422877,86723.0,86722.0,0.12056606]
["bitfinex-derivatives","BTCF0:USTF0",1745255056967,0.09213297,86723.0,86722.0,0.12056606]
["bitfinex-derivatives","BTCF0:USTF0",1745255057166,0.00017287,86736.0,86735.0,0.1152798]
["bitfinex-derivatives","BTCF0:USTF0",1745255057358,0.09767287,86736.0,86735.0,0.1152798]
["bitfinex-derivatives","BTCF0:USTF0",1745255057559,0.09767287,86736.0,86735.0,0.3150798]
["bitfinex-derivatives","BTCF0:USTF0",1745255057762,0.10404973,86736.0,86735.0,0.3150798]
["bitfinex-derivatives","BTCF0:USTF0",1745255058060,0.5067,86758.0,86741.0,0.0576355]
["bitfinex-derivatives","BTCF0:USTF0",1745255058263,0.0975,86751.0,86745.0,0.1152665]
["bitfinex-derivatives","BTCF0:USTF0",1745255058458,0.172867,86763.0,86762.0,0.1728626]
["bitfinex-derivatives","BTCF0:USTF0",1745255058655,0.172867,86763.0,86762.0,0.2304839]
["bitfinex-derivatives","BTCF0:USTF0",1745255058862,0.3608,86765.0,86764.0,0.1142413]
["bitfinex-derivatives","BTCF0:USTF0",1745255059057,0.1152493,86758.0,86757.0,0.2109487]
["bitfinex-derivatives","BTCF0:USTF0",1745255059260,0.4760493,86758.0,86757.0,0.1152487]
["bitfinex-derivatives","BTCF0:USTF0",1745255059461,0.4760493,86758.0,86757.0,0.1153287]
["bitfinex-derivatives","BTCF0:USTF0",1745255059858,0.6714493,86758.0,86757.0,0.1153306]
["bitfinex-derivatives","BTCF0:USTF0",1745255060055,0.6714493,86758.0,86757.0,0.1143306]
["bitfinex-derivatives","BTCF0:USTF0",1745255060457,0.6724493,86758.0,86757.0,0.1163306]
["bitfinex-derivatives","BTCF0:USTF0",1745255060866,0.5572,86758.0,86757.0,0.1163306]
["bitfinex-derivatives","BTCF0:USTF0",1745255061063,0.6734493,86758.0,86757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745255061264,0.4780493,86758.0,86757.0,0.1192506]
["bitfinex-derivatives","BTCF0:USTF0",1745255061458,0.5730493,86758.0,86757.0,0.1192506]
["bitfinex-derivatives","BTCF0:USTF0",1745255061864,0.6770493,86758.0,86757.0,0.1192506]
["bitfinex-derivatives","BTCF0:USTF0",1745255062058,0.3628,86758.0,86757.0,0.1192506]
["bitfinex-derivatives","BTCF0:USTF0",1745255062258,0.3628,86758.0,86757.0,0.4314146]
["bitfinex-derivatives","BTCF0:USTF0",1745255062459,0.3628,86758.0,86757.0,0.3161506]
["bitfinex-derivatives","BTCF0:USTF0",1745255062663,0.4780493,86758.0,86757.0,0.3161506]
["bitfinex-derivatives","BTCF0:USTF0",1745255062962,0.3628,86758.0,86757.0,0.3161506]
["bitfinex-derivatives","BTCF0:USTF0",1745255063559,0.4780493,86758.0,86757.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1745255063769,0.4780493,86758.0,86757.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745255063971,0.4780493,86758.0,86757.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745255064162,0.5543,86758.0,86757.0,0.2154306]
["bitfinex-derivatives","BTCF0:USTF0",1745255064361,0.6695493,86758.0,86757.0,0.2154306]
["bitfinex-derivatives","BTCF0:USTF0",1745255064568,0.4602,86758.0,86757.0,0.2154306]
["bitfinex-derivatives","BTCF0:USTF0",1745255064767,0.5754493,86758.0,86757.0,0.2154306]
["bitfinex-derivatives","BTCF0:USTF0",1745255065361,0.5744493,86758.0,86757.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255065567,0.5744493,86758.0,86757.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745255065568,0.5754493,86758.0,86757.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745255065769,0.6695493,86758.0,86757.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1745255065960,0.5754493,86758.0,86757.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1745255066165,0.4602,86758.0,86757.0,0.2157306]
["bitfinex-derivatives","BTCF0:USTF0",1745255066477,0.5754493,86758.0,86757.0,0.3136306]
["bitfinex-derivatives","BTCF0:USTF0",1745255066665,0.0994,86758.0,86757.0,0.3136306]
["bitfinex-derivatives","BTCF0:USTF0",1745255066861,0.002,86758.0,86757.0,0.3136306]
["bitfinex-derivatives","BTCF0:USTF0",1745255067270,0.4780493,86758.0,86757.0,0.19838]
["bitfinex-derivatives","BTCF0:USTF0",1745255067472,0.4780493,86758.0,86757.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745255067672,0.4629,86758.0,86757.0,0.2157306]
["bitfinex-derivatives","BTCF0:USTF0",1745255067860,0.4629,86758.0,86757.0,0.3136306]
["bitfinex-derivatives","BTCF0:USTF0",1745255068059,0.5781493,86758.0,86757.0,0.3135506]
["bitfinex-derivatives","BTCF0:USTF0",1745255068265,0.5781493,86758.0,86757.0,0.3136306]
["bitfinex-derivatives","BTCF0:USTF0",1745255068465,0.1152506,86757.0,86756.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1745255068674,0.2194506,86757.0,86756.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1745255068869,0.3195506,86757.0,86756.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1745255069763,0.3205506,86757.0,86756.0,0.11842477]
["bitfinex-derivatives","BTCF0:USTF0",1745255070166,0.3205506,86757.0,86756.0,0.00317287]
["bitfinex-derivatives","BTCF0:USTF0",1745255070765,0.3215506,86757.0,86756.0,0.00517287]
["bitfinex-derivatives","BTCF0:USTF0",1745255071175,0.3215506,86757.0,86756.0,0.00525287]
["bitfinex-derivatives","BTCF0:USTF0",1745255071574,0.1021,86757.0,86756.0,0.12042477]
["bitfinex-derivatives","BTCF0:USTF0",1745255071775,0.2173506,86757.0,86756.0,0.00525287]
["bitfinex-derivatives","BTCF0:USTF0",1745255072069,0.576276,86754.0,86722.0,0.00518896]
["bitfinex-derivatives","BTCF0:USTF0",1745255072270,0.3608,86732.0,86731.0,0.1729273]
["bitfinex-derivatives","BTCF0:USTF0",1745255072863,0.3608,86732.0,86731.0,0.3745353]
["bitfinex-derivatives","BTCF0:USTF0",1745255073567,0.3608,86732.0,86731.0,0.3744273]
["bitfinex-derivatives","BTCF0:USTF0",1745255073763,0.3608,86732.0,86731.0,0.3745073]
["bitfinex-derivatives","BTCF0:USTF0",1745255074875,0.00017287,86740.0,86739.0,0.1152745]
["bitfinex-derivatives","BTCF0:USTF0",1745255075173,0.00017287,86740.0,86739.0,0.3147745]
["bitfinex-derivatives","BTCF0:USTF0",1745255075969,0.00117287,86740.0,86739.0,0.3147745]
["bitfinex-derivatives","BTCF0:USTF0",1745255076772,0.00217287,86740.0,86739.0,0.3157745]
["bitfinex-derivatives","BTCF0:USTF0",1745255077172,0.00217287,86740.0,86739.0,0.3147745]
["bitfinex-derivatives","BTCF0:USTF0",1745255077377,0.00217287,86740.0,86739.0,0.3157745]
["bitfinex-derivatives","BTCF0:USTF0",1745255079673,0.00117287,86740.0,86739.0,0.3147745]
["bitfinex-derivatives","BTCF0:USTF0",1745255079864,0.00217287,86740.0,86739.0,0.3157745]
["bitfinex-derivatives","BTCF0:USTF0",1745255081075,0.00117287,86740.0,86739.0,0.2136745]
["bitfinex-derivatives","BTCF0:USTF0",1745255081274,0.00217287,86740.0,86739.0,0.2136745]
["bitfinex-derivatives","BTCF0:USTF0",1745255081577,0.00217287,86740.0,86739.0,0.3116545]
["bitfinex-derivatives","BTCF0:USTF0",1745255082166,0.00117287,86740.0,86739.0,0.3116545]
["bitfinex-derivatives","BTCF0:USTF0",1745255082374,0.00217287,86740.0,86739.0,0.3126545]
["bitfinex-derivatives","BTCF0:USTF0",1745255082873,0.00117287,86740.0,86739.0,0.3116545]
["bitfinex-derivatives","BTCF0:USTF0",1745255083077,0.00217287,86740.0,86739.0,0.3126545]
["bitfinex-derivatives","BTCF0:USTF0",1745255083466,0.00117287,86740.0,86739.0,0.3116545]
["bitfinex-derivatives","BTCF0:USTF0",1745255083669,0.00217287,86740.0,86739.0,0.3126545]
["bitfinex-derivatives","BTCF0:USTF0",1745255084066,0.00217287,86740.0,86739.0,0.3116545]
["bitfinex-derivatives","BTCF0:USTF0",1745255084576,0.00217287,86740.0,86739.0,0.3106545]
["bitfinex-derivatives","BTCF0:USTF0",1745255085076,0.00217287,86740.0,86739.0,0.1162745]
["bitfinex-derivatives","BTCF0:USTF0",1745255085372,0.11744607,86740.0,86739.0,0.1163545]
["bitfinex-derivatives","BTCF0:USTF0",1745255085674,0.00117287,86740.0,86739.0,0.1153545]
["bitfinex-derivatives","BTCF0:USTF0",1745255085874,0.10507287,86740.0,86739.0,0.1163545]
["bitfinex-derivatives","BTCF0:USTF0",1745255086081,0.10507287,86740.0,86739.0,0.2133545]
["bitfinex-derivatives","BTCF0:USTF0",1745255086376,0.10507287,86740.0,86739.0,0.2143545]
["bitfinex-derivatives","BTCF0:USTF0",1745255087270,0.10507287,86740.0,86739.0,0.1163545]
["bitfinex-derivatives","BTCF0:USTF0",1745255088267,0.10507287,86740.0,86739.0,0.2225545]
["bitfinex-derivatives","BTCF0:USTF0",1745255088472,0.10507287,86740.0,86739.0,0.2235545]
["bitfinex-derivatives","BTCF0:USTF0",1745255089672,0.21027287,86740.0,86739.0,0.2235545]
["bitfinex-derivatives","BTCF0:USTF0",1745255090269,0.20927287,86740.0,86739.0,0.2215545]
["bitfinex-derivatives","BTCF0:USTF0",1745255090473,0.21027287,86740.0,86739.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745255090675,0.1152918,86726.0,86725.0,0.1154379]
["bitfinex-derivatives","BTCF0:USTF0",1745255090979,0.4760838,86732.0,86731.0,0.1152851]
["bitfinex-derivatives","BTCF0:USTF0",1745255091476,0.47654906,86732.0,86731.0,0.1152851]
["bitfinex-derivatives","BTCF0:USTF0",1745255091781,0.36126526,86732.0,86731.0,0.1152851]
["bitfinex-derivatives","BTCF0:USTF0",1745255091977,0.57076526,86732.0,86731.0,0.1142851]
["bitfinex-derivatives","BTCF0:USTF0",1745255092581,0.172929,86731.0,86730.0,0.1152851]
["bitfinex-derivatives","BTCF0:USTF0",1745255092782,0.0576425,86731.0,86730.0,0.1152851]
["bitfinex-derivatives","BTCF0:USTF0",1745255092975,0.26734191,86731.0,86730.0,0.1152851]
["bitfinex-derivatives","BTCF0:USTF0",1745255094185,0.26934191,86731.0,86730.0,0.1183651]
["bitfinex-derivatives","BTCF0:USTF0",1745255094779,0.10379941,86731.0,86730.0,0.1183651]
["bitfinex-derivatives","BTCF0:USTF0",1745255094977,0.1036,86731.0,86730.0,0.2245651]
["bitfinex-derivatives","BTCF0:USTF0",1745255095174,0.10426467,86731.0,86730.0,0.2245651]
["bitfinex-derivatives","BTCF0:USTF0",1745255095374,0.20786467,86731.0,86730.0,0.1183651]
["bitfinex-derivatives","BTCF0:USTF0",1745255095575,0.20786467,86731.0,86730.0,0.1182851]
["bitfinex-derivatives","BTCF0:USTF0",1745255095775,0.20786467,86731.0,86730.0,0.1183651]
["bitfinex-derivatives","BTCF0:USTF0",1745255096579,0.20786467,86731.0,86730.0,0.2245651]
["bitfinex-derivatives","BTCF0:USTF0",1745255096783,0.11358807,86736.0,86735.0,0.1152798]
["bitfinex-derivatives","BTCF0:USTF0",1745255097682,0.22886657,86736.0,86735.0,0.1152798]
["bitfinex-derivatives","BTCF0:USTF0",1745255097872,0.11458807,86736.0,86735.0,0.1172798]
["bitfinex-derivatives","BTCF0:USTF0",1745255098076,0.32498807,86736.0,86735.0,0.2145798]
["bitfinex-derivatives","BTCF0:USTF0",1745255098577,0.44026657,86736.0,86735.0,0.2145798]
["bitfinex-derivatives","BTCF0:USTF0",1745255098777,0.44126657,86736.0,86735.0,0.1182798]
["bitfinex-derivatives","BTCF0:USTF0",1745255098977,0.44126657,86736.0,86735.0,0.1183598]
["bitfinex-derivatives","BTCF0:USTF0",1745255099784,0.44126657,86736.0,86735.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745255100087,0.3608,86701.0,86682.0,0.00519136]
["bitfinex-derivatives","BTCF0:USTF0",1745255100275,0.3608,86701.0,86603.0,0.5772759]
["bitfinex-derivatives","BTCF0:USTF0",1745255100276,0.04761482,86640.0,86603.0,0.5772759]
["bitfinex-derivatives","BTCF0:USTF0",1745255100475,0.7216,86640.0,86608.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745255100681,0.1154302,86622.0,86621.0,0.58388724]
["bitfinex-derivatives","BTCF0:USTF0",1745255100876,0.1154382,86616.0,86615.0,0.00424238]
["bitfinex-derivatives","BTCF0:USTF0",1745255101072,0.1154475,86609.0,86608.0,0.47903393]
["bitfinex-derivatives","BTCF0:USTF0",1745255101276,0.4762475,86609.0,86608.0,0.47903393]
["bitfinex-derivatives","BTCF0:USTF0",1745255101476,0.36865639,86609.0,86608.0,0.46575505]
["bitfinex-derivatives","BTCF0:USTF0",1745255101678,0.00785639,86609.0,86608.0,0.58120395]
["bitfinex-derivatives","BTCF0:USTF0",1745255101876,0.00785639,86609.0,86608.0,0.58128395]
["bitfinex-derivatives","BTCF0:USTF0",1745255102076,0.36924873,86616.0,86615.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1745255102077,0.3608,86616.0,86615.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1745255102284,0.00017313,86630.0,86629.0,0.1154209]
["bitfinex-derivatives","BTCF0:USTF0",1745255102479,0.3608,86655.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255102676,0.3608,86655.0,86654.0,0.1153876]
["bitfinex-derivatives","BTCF0:USTF0",1745255102876,0.005,86669.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255103073,0.005,86669.0,86668.0,0.1153689]
["bitfinex-derivatives","BTCF0:USTF0",1745255103273,0.001734,86676.0,86675.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1745255103474,0.001734,86676.0,86659.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1745255103475,0.00190713,86676.0,86659.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1745255103685,0.00190713,86676.0,86654.0,0.0576936]
["bitfinex-derivatives","BTCF0:USTF0",1745255103686,0.00082687,86655.0,86654.0,0.0576936]
["bitfinex-derivatives","BTCF0:USTF0",1745255103876,0.00182687,86655.0,86646.0,0.22868591]
["bitfinex-derivatives","BTCF0:USTF0",1745255104076,0.0576945,86653.0,86640.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255104278,0.103,86652.0,86640.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255104489,0.0577014,86643.0,86623.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745255104695,0.2029,86642.0,86630.0,0.0577094]
["bitfinex-derivatives","BTCF0:USTF0",1745255104888,0.20660257,86642.0,86641.0,0.1154049]
["bitfinex-derivatives","BTCF0:USTF0",1745255105077,0.20660257,86642.0,86630.0,0.2526624]
["bitfinex-derivatives","BTCF0:USTF0",1745255105275,0.20660257,86642.0,86630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255105475,0.3608,86631.0,86608.0,0.46575505]
["bitfinex-derivatives","BTCF0:USTF0",1745255105682,0.2029,86630.0,86622.0,0.00519496]
["bitfinex-derivatives","BTCF0:USTF0",1745255105983,0.1154289,86623.0,86622.0,0.00519496]
["bitfinex-derivatives","BTCF0:USTF0",1745255106177,0.1154289,86623.0,86608.0,0.46575505]
["bitfinex-derivatives","BTCF0:USTF0",1745255106178,0.1154475,86609.0,86608.0,0.46575505]
["bitfinex-derivatives","BTCF0:USTF0",1745255106379,0.1154475,86609.0,86602.0,0.00519615]
["bitfinex-derivatives","BTCF0:USTF0",1745255106380,0.0577254,86607.0,86602.0,0.00519615]
["bitfinex-derivatives","BTCF0:USTF0",1745255106577,0.1154582,86601.0,86600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745255106774,0.3608,86603.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255106974,0.3608,86603.0,86598.0,0.1154621]
["bitfinex-derivatives","BTCF0:USTF0",1745255106975,0.2026,86600.0,86598.0,0.1154621]
["bitfinex-derivatives","BTCF0:USTF0",1745255107178,0.2026,86600.0,86586.0,0.58956591]
["bitfinex-derivatives","BTCF0:USTF0",1745255107378,0.01171038,86599.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255107580,0.0577332,86595.0,86586.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745255107782,0.1594342,86594.0,86586.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745255107984,8.554e-05,86593.0,86586.0,0.2186186]
["bitfinex-derivatives","BTCF0:USTF0",1745255108187,0.21019601,86594.0,86587.0,0.0577384]
["bitfinex-derivatives","BTCF0:USTF0",1745255108490,0.001,86600.0,86585.0,0.1154793]
["bitfinex-derivatives","BTCF0:USTF0",1745255108491,0.01184375,86592.0,86585.0,0.1154793]
["bitfinex-derivatives","BTCF0:USTF0",1745255108686,0.3608,86588.0,86587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255108889,0.1154822,86583.0,86582.0,0.00519736]
["bitfinex-derivatives","BTCF0:USTF0",1745255109091,0.0754822,86583.0,86582.0,0.00519736]
["bitfinex-derivatives","BTCF0:USTF0",1745255109277,0.12361178,86583.0,86582.0,0.00519736]
["bitfinex-derivatives","BTCF0:USTF0",1745255109478,0.00812958,86583.0,86582.0,0.00519736]
["bitfinex-derivatives","BTCF0:USTF0",1745255109682,0.23910778,86583.0,86582.0,0.00519736]
["bitfinex-derivatives","BTCF0:USTF0",1745255109882,0.4809782,86583.0,86582.0,0.00519736]
["bitfinex-derivatives","BTCF0:USTF0",1745255110177,0.23910778,86583.0,86582.0,0.00527736]
["bitfinex-derivatives","BTCF0:USTF0",1745255110382,0.1155222,86553.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255110580,0.3608,86560.0,86532.0,0.34599976]
["bitfinex-derivatives","BTCF0:USTF0",1745255110777,0.13177151,86553.0,86535.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255110982,0.24021508,86560.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255111286,0.0017347,86567.0,86566.0,0.1155049]
["bitfinex-derivatives","BTCF0:USTF0",1745255111499,0.3608,86576.0,86565.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745255111687,0.13861341,86566.0,86565.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745255111883,0.3608,86576.0,86575.0,0.1154929]
["bitfinex-derivatives","BTCF0:USTF0",1745255112078,0.418546,86576.0,86575.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745255112280,0.418546,86576.0,86557.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1745255112281,0.0577485,86572.0,86536.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1745255112482,0.1155316,86546.0,86545.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745255112784,0.001,86553.0,86550.0,0.0577627]
["bitfinex-derivatives","BTCF0:USTF0",1745255112986,0.13717262,86546.0,86545.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1745255113288,0.1155436,86537.0,86536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255113488,0.3608,86537.0,86528.0,0.0577776]
["bitfinex-derivatives","BTCF0:USTF0",1745255113789,0.00033378,86549.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255113990,0.0998,86553.0,86550.0,0.1155262]
["bitfinex-derivatives","BTCF0:USTF0",1745255114183,0.02404281,86550.0,86530.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1745255114389,0.3608,86541.0,86530.0,0.38953413]
["bitfinex-derivatives","BTCF0:USTF0",1745255114586,0.3608,86548.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255114792,0.4763446,86537.0,86536.0,0.1155443]
["bitfinex-derivatives","BTCF0:USTF0",1745255115089,0.1155468,86535.0,86534.0,0.1155457]
["bitfinex-derivatives","BTCF0:USTF0",1745255115286,0.0002003,86537.0,86536.0,0.1155449]
["bitfinex-derivatives","BTCF0:USTF0",1745255115493,0.001,86550.0,86547.0,0.0577647]
["bitfinex-derivatives","BTCF0:USTF0",1745255115692,0.001,86550.0,86549.0,0.1155276]
["bitfinex-derivatives","BTCF0:USTF0",1745255115892,0.001,86550.0,86549.0,0.2155276]
["bitfinex-derivatives","BTCF0:USTF0",1745255116191,0.1155276,86549.0,86548.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745255116387,0.02310825,86550.0,86549.0,0.1155276]
["bitfinex-derivatives","BTCF0:USTF0",1745255116578,0.3608,86558.0,86553.0,0.1155222]
["bitfinex-derivatives","BTCF0:USTF0",1745255116785,6.675e-05,86553.0,86549.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1745255117088,0.02268077,86554.0,86553.0,0.1155222]
["bitfinex-derivatives","BTCF0:USTF0",1745255117680,0.001,86550.0,86549.0,0.26929696]
["bitfinex-derivatives","BTCF0:USTF0",1745255117880,0.3608,86577.0,86563.0,0.1155089]
["bitfinex-derivatives","BTCF0:USTF0",1745255118081,0.3608,86577.0,86576.0,0.1154915]
["bitfinex-derivatives","BTCF0:USTF0",1745255118285,0.1019,86588.0,86587.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1745255118483,0.14121932,86597.0,86588.0,0.1154755]
["bitfinex-derivatives","BTCF0:USTF0",1745255118688,0.14121932,86597.0,86589.0,0.0577371]
["bitfinex-derivatives","BTCF0:USTF0",1745255119008,0.14121932,86597.0,86586.0,0.0577387]
["bitfinex-derivatives","BTCF0:USTF0",1745255119009,0.53026319,86604.0,86591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255119189,0.1154809,86584.0,86583.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1745255119492,0.1155049,86567.0,86564.0,0.27027909]
["bitfinex-derivatives","BTCF0:USTF0",1745255119684,0.3608,86569.0,86568.0,0.1155022]
["bitfinex-derivatives","BTCF0:USTF0",1745255119880,0.1019,86583.0,86582.0,0.1154835]
["bitfinex-derivatives","BTCF0:USTF0",1745255120084,0.1019,86583.0,86562.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745255120085,0.3608,86593.0,86587.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1745255120486,0.1019,86599.0,86587.0,0.2309689]
["bitfinex-derivatives","BTCF0:USTF0",1745255120687,0.3608,86594.0,86587.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1745255120989,0.3608,86594.0,86580.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1745255120990,0.3608,86559.0,86531.0,0.0577757]
["bitfinex-derivatives","BTCF0:USTF0",1745255121189,0.1155543,86529.0,86528.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745255121390,0.1155543,86529.0,86528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745255121591,0.37777135,86529.0,86512.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745255121786,0.8371756,86513.0,86512.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745255121989,0.7216,86513.0,86512.0,0.214677]
["bitfinex-derivatives","BTCF0:USTF0",1745255122190,0.72493886,86513.0,86512.0,0.214757]
["bitfinex-derivatives","BTCF0:USTF0",1745255122380,0.72493886,86513.0,86512.0,0.214677]
["bitfinex-derivatives","BTCF0:USTF0",1745255122581,0.84051446,86513.0,86512.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1745255122786,0.84051446,86513.0,86501.0,0.81031125]
["bitfinex-derivatives","BTCF0:USTF0",1745255122787,0.1155903,86502.0,86501.0,0.81031125]
["bitfinex-derivatives","BTCF0:USTF0",1745255122990,0.4763903,86502.0,86501.0,0.81031125]
["bitfinex-derivatives","BTCF0:USTF0",1745255123188,0.36447326,86502.0,86501.0,0.81031125]
["bitfinex-derivatives","BTCF0:USTF0",1745255123381,0.48006356,86502.0,86501.0,0.81039125]
["bitfinex-derivatives","BTCF0:USTF0",1745255124582,0.48106356,86502.0,86501.0,0.81339125]
["bitfinex-derivatives","BTCF0:USTF0",1745255124783,0.36547326,86502.0,86501.0,0.92898295]
["bitfinex-derivatives","BTCF0:USTF0",1745255124981,0.3608,86502.0,86501.0,1.01398295]
["bitfinex-derivatives","BTCF0:USTF0",1745255125186,0.1155723,86516.0,86509.0,0.115581]
["bitfinex-derivatives","BTCF0:USTF0",1745255125388,0.1155723,86516.0,86503.0,0.0577945]
["bitfinex-derivatives","BTCF0:USTF0",1745255125389,0.4605,86529.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255125592,0.3608,86529.0,86506.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745255125793,0.1155903,86502.0,86501.0,0.89839125]
["bitfinex-derivatives","BTCF0:USTF0",1745255126090,0.11752783,86502.0,86501.0,0.89831125]
["bitfinex-derivatives","BTCF0:USTF0",1745255126286,0.00193753,86502.0,86501.0,0.89839125]
["bitfinex-derivatives","BTCF0:USTF0",1745255126482,0.11752783,86502.0,86501.0,0.89839125]
["bitfinex-derivatives","BTCF0:USTF0",1745255126685,0.0577927,86506.0,86501.0,0.90839125]
["bitfinex-derivatives","BTCF0:USTF0",1745255126884,0.1155858,86506.0,86501.0,0.69199381]
["bitfinex-derivatives","BTCF0:USTF0",1745255127090,0.0015366,86507.0,86501.0,0.69199381]
["bitfinex-derivatives","BTCF0:USTF0",1745255127294,0.00017335,86510.0,86501.0,0.69199381]
["bitfinex-derivatives","BTCF0:USTF0",1745255127593,0.115588,86504.0,86501.0,0.69199381]
["bitfinex-derivatives","BTCF0:USTF0",1745255127892,0.00173706,86503.0,86501.0,0.69199381]
["bitfinex-derivatives","BTCF0:USTF0",1745255128195,0.1155903,86502.0,86501.0,0.69191381]
["bitfinex-derivatives","BTCF0:USTF0",1745255128586,0.11739419,86502.0,86501.0,0.69191381]
["bitfinex-derivatives","BTCF0:USTF0",1745255128786,0.11739419,86502.0,86501.0,0.69199381]
["bitfinex-derivatives","BTCF0:USTF0",1745255128988,0.11739419,86502.0,86501.0,0.69191381]
["bitfinex-derivatives","BTCF0:USTF0",1745255129295,0.11739419,86502.0,86501.0,0.69199381]
["bitfinex-derivatives","BTCF0:USTF0",1745255129790,0.22289419,86502.0,86501.0,0.69199381]
["bitfinex-derivatives","BTCF0:USTF0",1745255129993,0.22289419,86502.0,86501.0,0.69191381]
["bitfinex-derivatives","BTCF0:USTF0",1745255130181,0.22289419,86502.0,86501.0,0.69199381]
["bitfinex-derivatives","BTCF0:USTF0",1745255130582,0.22289419,86502.0,86501.0,0.59299381]
["bitfinex-derivatives","BTCF0:USTF0",1745255131090,0.22289419,86502.0,86501.0,0.64698487]
["bitfinex-derivatives","BTCF0:USTF0",1745255131292,0.22289419,86502.0,86501.0,0.64706487]
["bitfinex-derivatives","BTCF0:USTF0",1745255131487,0.32759419,86502.0,86501.0,0.43686487]
["bitfinex-derivatives","BTCF0:USTF0",1745255132189,0.0578012,86493.0,86472.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745255132392,0.4764157,86483.0,86482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745255132699,0.1156224,86478.0,86477.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1745255133084,0.11809485,86478.0,86477.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1745255133290,0.11809485,86478.0,86477.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1745255133490,0.1156363,86468.0,86459.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1745255133689,0.1,86477.0,86464.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255133887,0.1156398,86465.0,86464.0,0.010108]
["bitfinex-derivatives","BTCF0:USTF0",1745255134089,0.1156425,86463.0,86462.0,0.00520457]
["bitfinex-derivatives","BTCF0:USTF0",1745255134392,0.12532979,86463.0,86462.0,0.11520457]
["bitfinex-derivatives","BTCF0:USTF0",1745255134598,0.1156493,86458.0,86444.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745255134794,0.0578232,86460.0,86451.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255134991,0.00387714,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255135188,0.00017346,86464.0,86456.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745255135388,0.3608,86484.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255135590,0.3608,86492.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255135790,0.1156144,86484.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255135995,0.1156144,86484.0,86483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745255136695,0.1156144,86484.0,86483.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1745255137795,0.1156144,86484.0,86483.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255137994,0.1156251,86476.0,86475.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1745255138700,0.1156251,86476.0,86475.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1745255138896,0.1156411,86464.0,86460.0,0.38953413]
["bitfinex-derivatives","BTCF0:USTF0",1745255139089,0.3608,86476.0,86460.0,0.38953413]
["bitfinex-derivatives","BTCF0:USTF0",1745255139090,0.3608,86462.0,86460.0,0.54953413]
["bitfinex-derivatives","BTCF0:USTF0",1745255139297,0.3608,86462.0,86460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745255139496,0.4764446,86462.0,86460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745255139807,0.1156452,86461.0,86460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745255140193,0.2638228,86461.0,86460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255141195,0.206,86461.0,86460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255141599,0.3216452,86461.0,86460.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255143502,0.1156505,86457.0,86456.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1745255143705,0.1156599,86450.0,86449.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1745255143893,0.3608,86450.0,86449.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1745255144305,0.3608,86450.0,86449.0,0.22118]
["bitfinex-derivatives","BTCF0:USTF0",1745255144706,0.3608,86450.0,86449.0,0.586856]
["bitfinex-derivatives","BTCF0:USTF0",1745255144899,0.3608,86450.0,86449.0,0.336856]
["bitfinex-derivatives","BTCF0:USTF0",1745255145298,0.11580876,86469.0,86450.0,0.0578299]
["bitfinex-derivatives","BTCF0:USTF0",1745255145496,0.00017346,86469.0,86461.0,0.1156452]
["bitfinex-derivatives","BTCF0:USTF0",1745255145694,0.00017346,86469.0,86468.0,0.1156358]
["bitfinex-derivatives","BTCF0:USTF0",1745255145901,0.00017346,86469.0,86468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745255146098,0.3608,86506.0,86468.0,0.846448]
["bitfinex-derivatives","BTCF0:USTF0",1745255146299,0.01078021,86513.0,86488.0,0.4186043]
["bitfinex-derivatives","BTCF0:USTF0",1745255146300,0.37158021,86513.0,86488.0,0.4186043]
["bitfinex-derivatives","BTCF0:USTF0",1745255146510,0.01078021,86513.0,86508.0,0.1155823]
["bitfinex-derivatives","BTCF0:USTF0",1745255146796,0.3608,86523.0,86522.0,0.1155636]
["bitfinex-derivatives","BTCF0:USTF0",1745255146997,0.00173528,86527.0,86526.0,0.1155583]
["bitfinex-derivatives","BTCF0:USTF0",1745255147197,0.1155574,86527.0,86526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745255147403,0.1155676,86519.0,86518.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1745255147711,0.0985,86526.0,86518.0,0.0677841]
["bitfinex-derivatives","BTCF0:USTF0",1745255148007,0.0985,86526.0,86522.0,0.0577818]
["bitfinex-derivatives","BTCF0:USTF0",1745255148203,0.1049,86525.0,86524.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1745255148400,0.1155609,86524.0,86523.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745255148610,0.1155636,86524.0,86523.0,0.1155617]
["bitfinex-derivatives","BTCF0:USTF0",1745255148907,0.1155703,86517.0,86516.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745255149109,0.1155703,86517.0,86516.0,0.1155716]
["bitfinex-derivatives","BTCF0:USTF0",1745255149301,0.4763703,86517.0,86516.0,0.1155716]
["bitfinex-derivatives","BTCF0:USTF0",1745255149506,0.3608,86517.0,86516.0,0.1155716]
["bitfinex-derivatives","BTCF0:USTF0",1745255149702,0.1155653,86521.0,86520.0,0.115565]
["bitfinex-derivatives","BTCF0:USTF0",1745255150008,0.4185818,86522.0,86510.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1745255150307,0.4763783,86511.0,86510.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1745255150714,0.3608,86511.0,86510.0,0.00025346]
["bitfinex-derivatives","BTCF0:USTF0",1745255150908,0.2051,86512.0,86511.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1745255151304,0.320677,86512.0,86511.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745255151605,0.320677,86512.0,86511.0,0.2213783]
["bitfinex-derivatives","BTCF0:USTF0",1745255152007,0.3608,86522.0,86521.0,0.115565]
["bitfinex-derivatives","BTCF0:USTF0",1745255152407,0.3608,86522.0,86521.0,0.24114499]
["bitfinex-derivatives","BTCF0:USTF0",1745255152708,0.00017346,86527.0,86526.0,0.1155583]
["bitfinex-derivatives","BTCF0:USTF0",1745255152901,0.00017346,86527.0,86526.0,0.1255583]
["bitfinex-derivatives","BTCF0:USTF0",1745255153098,0.1411459,86538.0,86533.0,0.0577741]
["bitfinex-derivatives","BTCF0:USTF0",1745255153302,0.1411459,86538.0,86537.0,0.1155436]
["bitfinex-derivatives","BTCF0:USTF0",1745255153498,0.1411459,86538.0,86537.0,0.1255436]
["bitfinex-derivatives","BTCF0:USTF0",1745255153905,0.1411459,86538.0,86537.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255154110,0.1155636,86522.0,86521.0,0.0578903]
["bitfinex-derivatives","BTCF0:USTF0",1745255154305,0.4763601,86525.0,86522.0,0.0577814]
["bitfinex-derivatives","BTCF0:USTF0",1745255154514,0.3608,86525.0,86524.0,0.1155609]
["bitfinex-derivatives","BTCF0:USTF0",1745255155008,0.3608,86525.0,86524.0,0.23113689]
["bitfinex-derivatives","BTCF0:USTF0",1745255155315,0.4669,86528.0,86527.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1745255155811,0.1411459,86538.0,86537.0,0.1155436]
["bitfinex-derivatives","BTCF0:USTF0",1745255156215,0.0577776,86529.0,86501.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1745255156415,0.1155623,86523.0,86519.0,0.0577836]
["bitfinex-derivatives","BTCF0:USTF0",1745255156709,0.1155663,86520.0,86519.0,0.0577836]
["bitfinex-derivatives","BTCF0:USTF0",1745255156910,0.0999,86522.0,86519.0,0.0677836]
["bitfinex-derivatives","BTCF0:USTF0",1745255157214,0.0999,86522.0,86521.0,0.115565]
["bitfinex-derivatives","BTCF0:USTF0",1745255157516,0.0999,86522.0,86502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255157517,0.1733527,86520.0,86517.0,0.0577847]
["bitfinex-derivatives","BTCF0:USTF0",1745255157810,0.3608,86518.0,86517.0,0.0577847]
["bitfinex-derivatives","BTCF0:USTF0",1745255158014,0.3608,86518.0,86517.0,0.173355]
["bitfinex-derivatives","BTCF0:USTF0",1745255158215,0.3608,86518.0,86517.0,0.08264462]
["bitfinex-derivatives","BTCF0:USTF0",1745255158509,0.1064,86528.0,86527.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1745255158700,0.2219556,86528.0,86527.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1745255159300,0.2219556,86528.0,86527.0,0.1156369]
["bitfinex-derivatives","BTCF0:USTF0",1745255159806,0.08479403,86529.0,86528.0,0.1155556]
["bitfinex-derivatives","BTCF0:USTF0",1745255160001,0.2732359,86546.0,86541.0,0.1155382]
["bitfinex-derivatives","BTCF0:USTF0",1745255160002,0.1064,86542.0,86541.0,0.1155382]
["bitfinex-derivatives","BTCF0:USTF0",1745255160207,0.2732359,86546.0,86543.0,0.1155356]
["bitfinex-derivatives","BTCF0:USTF0",1745255160208,0.388768,86546.0,86543.0,0.1155356]
["bitfinex-derivatives","BTCF0:USTF0",1745255160506,0.2732359,86546.0,86543.0,0.1155356]
["bitfinex-derivatives","BTCF0:USTF0",1745255160707,0.03475425,86544.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255160904,0.1155556,86528.0,86521.0,0.0577824]
["bitfinex-derivatives","BTCF0:USTF0",1745255161113,0.0577798,86525.0,86518.0,0.0577842]
["bitfinex-derivatives","BTCF0:USTF0",1745255161320,0.115577,86512.0,86511.0,0.1157241]
["bitfinex-derivatives","BTCF0:USTF0",1745255161516,0.115577,86512.0,86503.0,0.1155836]
["bitfinex-derivatives","BTCF0:USTF0",1745255161517,0.1733867,86504.0,86503.0,0.1155836]
["bitfinex-derivatives","BTCF0:USTF0",1745255161708,0.0577951,86502.0,86498.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255162013,0.13671937,86503.0,86502.0,0.1155903]
["bitfinex-derivatives","BTCF0:USTF0",1745255162212,0.14860837,86503.0,86502.0,0.1155903]
["bitfinex-derivatives","BTCF0:USTF0",1745255162415,0.14860837,86503.0,86498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255162416,0.1155943,86499.0,86498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255162712,0.14861367,86499.0,86498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255163112,0.14861367,86499.0,86495.0,0.05797245]
["bitfinex-derivatives","BTCF0:USTF0",1745255163113,0.09081657,86499.0,86495.0,0.05797245]
["bitfinex-derivatives","BTCF0:USTF0",1745255163418,0.1155943,86499.0,86498.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255163712,0.3608,86502.0,86501.0,0.1155917]
["bitfinex-derivatives","BTCF0:USTF0",1745255163919,0.1733682,86511.0,86510.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1745255164110,0.39399272,86512.0,86511.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1745255164418,0.00017335,86512.0,86511.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1745255164610,0.00017335,86512.0,86511.0,0.2311703]
["bitfinex-derivatives","BTCF0:USTF0",1745255164912,0.00017335,86512.0,86511.0,0.2312503]
["bitfinex-derivatives","BTCF0:USTF0",1745255165605,0.00017335,86512.0,86511.0,0.115672]
["bitfinex-derivatives","BTCF0:USTF0",1745255165809,0.11575035,86512.0,86511.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255166114,0.1155917,86501.0,86500.0,0.0577963]
["bitfinex-derivatives","BTCF0:USTF0",1745255166311,0.057795,86503.0,86502.0,0.1155903]
["bitfinex-derivatives","BTCF0:USTF0",1745255166512,0.3608,86504.0,86500.0,0.0577963]
["bitfinex-derivatives","BTCF0:USTF0",1745255166513,0.3608,86504.0,86503.0,0.115589]
["bitfinex-derivatives","BTCF0:USTF0",1745255166714,0.00017335,86512.0,86511.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1745255167110,0.00017335,86512.0,86511.0,0.2311703]
["bitfinex-derivatives","BTCF0:USTF0",1745255167512,0.11575035,86512.0,86511.0,0.115592]
["bitfinex-derivatives","BTCF0:USTF0",1745255167708,0.0577892,86511.0,86498.0,0.0579045]
["bitfinex-derivatives","BTCF0:USTF0",1745255167914,0.3608,86504.0,86503.0,0.115589]
["bitfinex-derivatives","BTCF0:USTF0",1745255168213,5e-08,86512.0,86511.0,0.1155783]
["bitfinex-derivatives","BTCF0:USTF0",1745255168419,5e-08,86512.0,86511.0,0.6763783]
["bitfinex-derivatives","BTCF0:USTF0",1745255168716,5e-08,86512.0,86511.0,1.0419703]
["bitfinex-derivatives","BTCF0:USTF0",1745255168913,5e-08,86512.0,86511.0,1.0119703]
["bitfinex-derivatives","BTCF0:USTF0",1745255169108,5e-08,86512.0,86511.0,1.1320503]
["bitfinex-derivatives","BTCF0:USTF0",1745255169312,5e-08,86512.0,86511.0,1.2162503]
["bitfinex-derivatives","BTCF0:USTF0",1745255169715,0.1411459,86541.0,86540.0,0.1155396]
["bitfinex-derivatives","BTCF0:USTF0",1745255169911,0.2566841,86541.0,86540.0,0.1155396]
["bitfinex-derivatives","BTCF0:USTF0",1745255170213,0.17416532,86541.0,86540.0,0.1155396]
["bitfinex-derivatives","BTCF0:USTF0",1745255170416,0.28970352,86541.0,86540.0,0.1155396]
["bitfinex-derivatives","BTCF0:USTF0",1745255171007,0.7519459,86541.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255171310,0.7519459,86541.0,86505.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745255171311,0.1155874,86506.0,86505.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745255171505,0.1734007,86496.0,86495.0,0.1733937]
["bitfinex-derivatives","BTCF0:USTF0",1745255171717,0.1156091,86489.0,86488.0,0.0578039]
["bitfinex-derivatives","BTCF0:USTF0",1745255171910,0.3608,86502.0,86501.0,0.1155917]
["bitfinex-derivatives","BTCF0:USTF0",1745255172216,0.115601,86494.0,86493.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1745255172515,0.476401,86494.0,86493.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1745255172714,0.50942042,86494.0,86493.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1745255172905,0.50942042,86494.0,86493.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1745255173105,0.50942042,86494.0,86493.0,0.11585575]
["bitfinex-derivatives","BTCF0:USTF0",1745255173313,0.50942042,86494.0,86493.0,0.11577575]
["bitfinex-derivatives","BTCF0:USTF0",1745255173515,0.39381942,86494.0,86493.0,0.11585575]
["bitfinex-derivatives","BTCF0:USTF0",1745255173721,0.3608,86494.0,86493.0,0.11585575]
["bitfinex-derivatives","BTCF0:USTF0",1745255174516,0.0988,86495.0,86494.0,0.115601]
["bitfinex-derivatives","BTCF0:USTF0",1745255175419,0.0988,86495.0,86494.0,0.220001]
["bitfinex-derivatives","BTCF0:USTF0",1745255175619,0.4596,86495.0,86493.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1745255175808,0.14862042,86494.0,86493.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1745255176014,0.14862042,86494.0,86493.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1745255176208,0.24812042,86494.0,86493.0,0.11585575]
["bitfinex-derivatives","BTCF0:USTF0",1745255177506,0.35582042,86494.0,86493.0,0.11585575]
["bitfinex-derivatives","BTCF0:USTF0",1745255178418,0.49021942,86494.0,86464.0,1.7773]
["bitfinex-derivatives","BTCF0:USTF0",1745255178620,0.39381942,86488.0,86482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745255178913,0.1156157,86483.0,86482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745255179114,0.50943512,86483.0,86482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745255179508,0.75943512,86483.0,86482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745255179714,0.75943512,86483.0,86455.0,0.0578261]
["bitfinex-derivatives","BTCF0:USTF0",1745255179715,0.1156264,86475.0,86474.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1745255179912,0.4764264,86475.0,86474.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1745255180107,0.50944582,86475.0,86474.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1745255180508,0.60844582,86475.0,86474.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1745255180709,0.60844582,86475.0,86474.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1745255181125,0.60844582,86475.0,86474.0,0.11584115]
["bitfinex-derivatives","BTCF0:USTF0",1745255181415,0.60844582,86475.0,86474.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1745255182514,0.60844582,86475.0,86474.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1745255182716,0.60844582,86475.0,86474.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1745255183106,0.71024582,86475.0,86474.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1745255183823,0.23381942,86475.0,86474.0,0.11584115]
["bitfinex-derivatives","BTCF0:USTF0",1745255184023,0.099,86475.0,86474.0,0.11584115]
["bitfinex-derivatives","BTCF0:USTF0",1745255184320,0.53018721,86504.0,86490.0,0.1156064]
["bitfinex-derivatives","BTCF0:USTF0",1745255184518,1e-08,86494.0,86493.0,0.1156024]
["bitfinex-derivatives","BTCF0:USTF0",1745255185411,1e-08,86494.0,86493.0,0.1156824]
["bitfinex-derivatives","BTCF0:USTF0",1745255186207,0.11560101,86494.0,86493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255186413,0.1156131,86485.0,86484.0,0.2227143]
["bitfinex-derivatives","BTCF0:USTF0",1745255187321,0.2646058,86487.0,86486.0,0.1156117]
["bitfinex-derivatives","BTCF0:USTF0",1745255187523,0.0578125,86478.0,86477.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1745255187823,0.23981942,86487.0,86477.0,0.0578101]
["bitfinex-derivatives","BTCF0:USTF0",1745255187824,0.1734248,86485.0,86484.0,0.0578069]
["bitfinex-derivatives","BTCF0:USTF0",1745255188029,0.1156171,86483.0,86482.0,0.1156166]
["bitfinex-derivatives","BTCF0:USTF0",1745255188320,0.173435,86479.0,86478.0,0.1156214]
["bitfinex-derivatives","BTCF0:USTF0",1745255188512,0.1156264,86475.0,86474.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1745255188708,0.1156264,86475.0,86474.0,0.11576115]
["bitfinex-derivatives","BTCF0:USTF0",1745255188920,0.14864582,86475.0,86474.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1745255189108,0.14864582,86475.0,86474.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1745255189315,0.1156425,86463.0,86462.0,0.00520457]
["bitfinex-derivatives","BTCF0:USTF0",1745255189517,0.14866192,86463.0,86462.0,0.00520457]
["bitfinex-derivatives","BTCF0:USTF0",1745255189816,0.14866192,86463.0,86449.0,0.0578305]
["bitfinex-derivatives","BTCF0:USTF0",1745255189817,0.0578292,86452.0,86449.0,0.0578305]
["bitfinex-derivatives","BTCF0:USTF0",1745255190024,0.0578292,86452.0,86451.0,0.1156579]
["bitfinex-derivatives","BTCF0:USTF0",1745255190217,0.057828,86453.0,86452.0,0.1156572]
["bitfinex-derivatives","BTCF0:USTF0",1745255190419,0.09084742,86453.0,86452.0,0.1156572]
["bitfinex-derivatives","BTCF0:USTF0",1745255191122,0.03301942,86453.0,86452.0,0.1156572]
["bitfinex-derivatives","BTCF0:USTF0",1745255191629,0.14867532,86453.0,86452.0,0.1156572]
["bitfinex-derivatives","BTCF0:USTF0",1745255192021,0.14867532,86453.0,86450.0,0.1156597]
["bitfinex-derivatives","BTCF0:USTF0",1745255192022,0.1156599,86451.0,86450.0,0.1156597]
["bitfinex-derivatives","BTCF0:USTF0",1745255192326,0.0578312,86449.0,86448.0,0.1156614]
["bitfinex-derivatives","BTCF0:USTF0",1745255192521,0.14867902,86451.0,86450.0,0.1156599]
["bitfinex-derivatives","BTCF0:USTF0",1745255192724,0.03301942,86451.0,86450.0,0.1156599]
["bitfinex-derivatives","BTCF0:USTF0",1745255193519,0.11581867,86461.0,86460.0,0.1156465]
["bitfinex-derivatives","BTCF0:USTF0",1745255193921,0.14883809,86461.0,86460.0,0.1156465]
["bitfinex-derivatives","BTCF0:USTF0",1745255194122,0.14883809,86461.0,86458.0,0.1156478]
["bitfinex-derivatives","BTCF0:USTF0",1745255194123,0.1156625,86448.0,86447.0,0.4764628]
["bitfinex-derivatives","BTCF0:USTF0",1745255194320,0.0578253,86457.0,86449.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255194518,0.0578259,86456.0,86450.0,0.1156597]
["bitfinex-derivatives","BTCF0:USTF0",1745255194721,0.00040138,86458.0,86451.0,0.0578288]
["bitfinex-derivatives","BTCF0:USTF0",1745255195026,0.0001338,86456.0,86454.0,0.1156539]
["bitfinex-derivatives","BTCF0:USTF0",1745255195227,0.0001338,86456.0,86455.0,0.1156532]
["bitfinex-derivatives","BTCF0:USTF0",1745255195415,0.03301942,86456.0,86455.0,0.1156532]
["bitfinex-derivatives","BTCF0:USTF0",1745255195614,0.3608,86460.0,86459.0,0.1156478]
["bitfinex-derivatives","BTCF0:USTF0",1745255196126,0.39381942,86460.0,86459.0,0.1156478]
["bitfinex-derivatives","BTCF0:USTF0",1745255197225,0.39381942,86460.0,86459.0,0.1157278]
["bitfinex-derivatives","BTCF0:USTF0",1745255197616,0.39381942,86460.0,86459.0,0.1156478]
["bitfinex-derivatives","BTCF0:USTF0",1745255197816,0.39381942,86460.0,86459.0,0.1157278]
["bitfinex-derivatives","BTCF0:USTF0",1745255198024,0.50946592,86460.0,86459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255198416,0.1156478,86459.0,86458.0,0.1156485]
["bitfinex-derivatives","BTCF0:USTF0",1745255198622,0.14866722,86459.0,86458.0,0.1156485]
["bitfinex-derivatives","BTCF0:USTF0",1745255198930,0.14880101,86459.0,86458.0,0.1156485]
["bitfinex-derivatives","BTCF0:USTF0",1745255199426,0.3608,86460.0,86457.0,0.0578252]
["bitfinex-derivatives","BTCF0:USTF0",1745255199630,0.1156478,86460.0,86458.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745255199816,0.03301942,86459.0,86444.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1745255200021,0.00013379,86459.0,86444.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1745255200219,0.14866922,86458.0,86457.0,0.1156505]
["bitfinex-derivatives","BTCF0:USTF0",1745255200531,0.03301942,86459.0,86444.0,0.05800737]
["bitfinex-derivatives","BTCF0:USTF0",1745255200723,0.0578308,86451.0,86450.0,0.1156526]
["bitfinex-derivatives","BTCF0:USTF0",1745255201122,0.26434332,86451.0,86450.0,0.1156526]
["bitfinex-derivatives","BTCF0:USTF0",1745255201319,0.26467782,86451.0,86450.0,0.1156526]
["bitfinex-derivatives","BTCF0:USTF0",1745255201533,0.14901552,86451.0,86450.0,0.1156526]
["bitfinex-derivatives","BTCF0:USTF0",1745255202640,0.0578306,86449.0,86446.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745255202830,0.03301942,86447.0,86446.0,0.4765716]
["bitfinex-derivatives","BTCF0:USTF0",1745255203024,0.14868332,86447.0,86446.0,0.4765716]
["bitfinex-derivatives","BTCF0:USTF0",1745255203332,0.14881714,86447.0,86446.0,0.4765716]
["bitfinex-derivatives","BTCF0:USTF0",1745255203534,0.25341714,86447.0,86446.0,0.1157716]
["bitfinex-derivatives","BTCF0:USTF0",1745255203934,0.25341714,86447.0,86446.0,0.1156636]
["bitfinex-derivatives","BTCF0:USTF0",1745255204238,0.25341714,86447.0,86446.0,0.1157436]
["bitfinex-derivatives","BTCF0:USTF0",1745255204535,0.25328332,86447.0,86446.0,0.1157436]
["bitfinex-derivatives","BTCF0:USTF0",1745255206532,0.25328332,86447.0,86446.0,0.2212436]
["bitfinex-derivatives","BTCF0:USTF0",1745255208331,0.35338332,86447.0,86446.0,0.2212436]
["bitfinex-derivatives","BTCF0:USTF0",1745255208633,0.1156773,86437.0,86436.0,0.1158244]
["bitfinex-derivatives","BTCF0:USTF0",1745255209039,0.3159156,86437.0,86436.0,0.1156786]
["bitfinex-derivatives","BTCF0:USTF0",1745255209230,0.3145773,86437.0,86436.0,0.1157586]
["bitfinex-derivatives","BTCF0:USTF0",1745255209431,0.31711981,86437.0,86436.0,0.1157586]
["bitfinex-derivatives","BTCF0:USTF0",1745255210931,0.1735213,86435.0,86434.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1745255211334,0.173789,86435.0,86434.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1745255212331,0.115688,86429.0,86428.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1745255212837,0.31393368,86429.0,86428.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1745255213034,0.31393368,86429.0,86428.0,0.11586277]
["bitfinex-derivatives","BTCF0:USTF0",1745255213233,0.31393368,86429.0,86428.0,0.11594277]
["bitfinex-derivatives","BTCF0:USTF0",1745255213428,0.31393368,86429.0,86428.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1745255213640,0.31393368,86429.0,86428.0,0.11594277]
["bitfinex-derivatives","BTCF0:USTF0",1745255214032,0.31393368,86429.0,86428.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1745255214237,0.19824568,86429.0,86428.0,0.11594277]
["bitfinex-derivatives","BTCF0:USTF0",1745255214434,0.31393368,86429.0,86428.0,0.11594277]
["bitfinex-derivatives","BTCF0:USTF0",1745255215940,0.19824568,86429.0,86428.0,0.11594277]
["bitfinex-derivatives","BTCF0:USTF0",1745255216142,0.0578359,86442.0,86428.0,0.11594277]
["bitfinex-derivatives","BTCF0:USTF0",1745255216143,0.3608,86451.0,86433.0,0.0578412]
["bitfinex-derivatives","BTCF0:USTF0",1745255216349,0.3608,86451.0,86442.0,0.4764706]
["bitfinex-derivatives","BTCF0:USTF0",1745255216350,0.1003,86448.0,86442.0,0.4764706]
["bitfinex-derivatives","BTCF0:USTF0",1745255216543,0.1003,86448.0,86442.0,0.1156706]
["bitfinex-derivatives","BTCF0:USTF0",1745255216736,0.00173637,86470.0,86467.0,0.1734524]
["bitfinex-derivatives","BTCF0:USTF0",1745255217038,0.0578214,86463.0,86460.0,0.85110423]
["bitfinex-derivatives","BTCF0:USTF0",1745255217235,0.1156518,86456.0,86455.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745255217437,0.1734783,86456.0,86453.0,0.1156546]
["bitfinex-derivatives","BTCF0:USTF0",1745255217632,0.0578312,86449.0,86446.0,0.31683573]
["bitfinex-derivatives","BTCF0:USTF0",1745255217832,0.1003,86448.0,86447.0,0.1156639]
["bitfinex-derivatives","BTCF0:USTF0",1745255218039,0.10036683,86448.0,86447.0,0.4764639]
["bitfinex-derivatives","BTCF0:USTF0",1745255218235,0.10036683,86448.0,86447.0,0.5737439]
["bitfinex-derivatives","BTCF0:USTF0",1745255218434,0.2159625,86448.0,86447.0,0.5737439]
["bitfinex-derivatives","BTCF0:USTF0",1745255218628,0.1003,86448.0,86447.0,0.5737439]
["bitfinex-derivatives","BTCF0:USTF0",1745255218836,0.2159625,86448.0,86447.0,0.5737439]
["bitfinex-derivatives","BTCF0:USTF0",1745255219044,0.2159625,86448.0,86447.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1745255219233,0.21703289,86448.0,86447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255219433,0.21703289,86448.0,86447.0,0.1156639]
["bitfinex-derivatives","BTCF0:USTF0",1745255219638,0.1003,86448.0,86447.0,0.1157439]
["bitfinex-derivatives","BTCF0:USTF0",1745255219835,0.1003,86448.0,86447.0,0.2164439]
["bitfinex-derivatives","BTCF0:USTF0",1745255220142,0.1156625,86448.0,86447.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255220329,0.0994,86448.0,86447.0,0.1157439]
["bitfinex-derivatives","BTCF0:USTF0",1745255220534,0.0994,86448.0,86447.0,0.6789439]
["bitfinex-derivatives","BTCF0:USTF0",1745255220932,0.2150625,86448.0,86447.0,0.6789439]
["bitfinex-derivatives","BTCF0:USTF0",1745255221444,0.0994,86448.0,86447.0,0.4765439]
["bitfinex-derivatives","BTCF0:USTF0",1745255221835,0.0994,86448.0,86447.0,0.5751439]
["bitfinex-derivatives","BTCF0:USTF0",1745255222747,0.3608,86486.0,86451.0,0.0578288]
["bitfinex-derivatives","BTCF0:USTF0",1745255222934,0.1953,86479.0,86462.0,0.4764438]
["bitfinex-derivatives","BTCF0:USTF0",1745255223137,0.1953,86479.0,86462.0,0.84578199]
["bitfinex-derivatives","BTCF0:USTF0",1745255223345,0.3608,86497.0,86488.0,0.1156091]
["bitfinex-derivatives","BTCF0:USTF0",1745255223548,0.25508819,86510.0,86488.0,0.1156091]
["bitfinex-derivatives","BTCF0:USTF0",1745255223847,0.25658732,86491.0,86488.0,0.4764091]
["bitfinex-derivatives","BTCF0:USTF0",1745255224054,0.1953,86490.0,86472.0,0.0578152]
["bitfinex-derivatives","BTCF0:USTF0",1745255224349,0.1953,86490.0,86478.0,0.1156224]
["bitfinex-derivatives","BTCF0:USTF0",1745255224350,0.057811,86479.0,86478.0,0.1156224]
["bitfinex-derivatives","BTCF0:USTF0",1745255224548,0.2531045,86488.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255224742,0.0578092,86481.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255225050,0.0578139,86474.0,86472.0,0.11580287]
["bitfinex-derivatives","BTCF0:USTF0",1745255225239,0.203,86473.0,86472.0,0.17361807]
["bitfinex-derivatives","BTCF0:USTF0",1745255225637,0.0577974,86499.0,86488.0,0.1156091]
["bitfinex-derivatives","BTCF0:USTF0",1745255225941,0.3608,86495.0,86488.0,0.1156091]
["bitfinex-derivatives","BTCF0:USTF0",1745255226144,0.0578007,86494.0,86484.0,0.1734186]
["bitfinex-derivatives","BTCF0:USTF0",1745255226445,0.1156278,86474.0,86473.0,0.0578143]
["bitfinex-derivatives","BTCF0:USTF0",1745255226751,0.1156291,86473.0,86472.0,0.11580317]
["bitfinex-derivatives","BTCF0:USTF0",1745255226941,0.2210291,86473.0,86472.0,0.11580317]
["bitfinex-derivatives","BTCF0:USTF0",1745255227136,0.2210291,86473.0,86472.0,0.11588317]
["bitfinex-derivatives","BTCF0:USTF0",1745255227137,0.1054,86473.0,86472.0,0.11588317]
["bitfinex-derivatives","BTCF0:USTF0",1745255227845,0.2210291,86473.0,86472.0,0.11588317]
["bitfinex-derivatives","BTCF0:USTF0",1745255228047,0.2210291,86473.0,86472.0,0.11580387]
["bitfinex-derivatives","BTCF0:USTF0",1745255228242,0.2210291,86473.0,86472.0,0.11588387]
["bitfinex-derivatives","BTCF0:USTF0",1745255228445,0.2210291,86473.0,86472.0,0.11580387]
["bitfinex-derivatives","BTCF0:USTF0",1745255228642,0.2210291,86473.0,86472.0,0.11588387]
["bitfinex-derivatives","BTCF0:USTF0",1745255228853,0.1054,86473.0,86472.0,0.11588387]
["bitfinex-derivatives","BTCF0:USTF0",1745255229150,0.0578008,86494.0,86472.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1745255229344,0.106,86486.0,86485.0,0.1156131]
["bitfinex-derivatives","BTCF0:USTF0",1745255229545,0.2216117,86486.0,86485.0,0.1156131]
["bitfinex-derivatives","BTCF0:USTF0",1745255229946,0.106,86486.0,86485.0,0.4764131]
["bitfinex-derivatives","BTCF0:USTF0",1745255231939,0.106,86486.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255232148,0.0578081,86483.0,86482.0,0.1156171]
["bitfinex-derivatives","BTCF0:USTF0",1745255232348,0.00517347,86489.0,86488.0,0.1156091]
["bitfinex-derivatives","BTCF0:USTF0",1745255232653,0.12078117,86489.0,86488.0,0.1156091]
["bitfinex-derivatives","BTCF0:USTF0",1745255233240,0.1734207,86486.0,86485.0,0.115613]
["bitfinex-derivatives","BTCF0:USTF0",1745255233947,0.1156157,86483.0,86482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255234138,0.1734373,86478.0,86477.0,0.4764225]
["bitfinex-derivatives","BTCF0:USTF0",1745255234544,0.1156209,86480.0,86479.0,0.1156197]
["bitfinex-derivatives","BTCF0:USTF0",1745255234741,0.1207,86482.0,86479.0,0.1156197]
["bitfinex-derivatives","BTCF0:USTF0",1745255234941,0.1156125,86487.0,86486.0,0.0578056]
["bitfinex-derivatives","BTCF0:USTF0",1745255235249,0.1156125,86487.0,86486.0,0.4186056]
["bitfinex-derivatives","BTCF0:USTF0",1745255236046,0.1156125,86487.0,86484.0,0.1156121]
["bitfinex-derivatives","BTCF0:USTF0",1745255236047,0.1156159,86485.0,86484.0,0.1156121]
["bitfinex-derivatives","BTCF0:USTF0",1745255236353,0.1156109,86487.0,86486.0,0.1156091]
["bitfinex-derivatives","BTCF0:USTF0",1745255236545,0.0578094,86481.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255236741,0.0578078,86484.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255236742,0.1156163,86483.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255236950,0.1156224,86480.0,86479.0,0.0578105]
["bitfinex-derivatives","BTCF0:USTF0",1745255237346,0.1156224,86478.0,86477.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745255237547,0.1156224,86478.0,86477.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255237942,0.1156291,86473.0,86472.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1745255238851,0.1156291,86473.0,86472.0,0.00025347]
["bitfinex-derivatives","BTCF0:USTF0",1745255239156,0.0578105,86479.0,86476.0,0.1734328]
["bitfinex-derivatives","BTCF0:USTF0",1745255239357,0.1156269,86477.0,86476.0,0.1734328]
["bitfinex-derivatives","BTCF0:USTF0",1745255239546,0.1156269,86477.0,86476.0,0.0578117]
["bitfinex-derivatives","BTCF0:USTF0",1745255239867,0.1156264,86475.0,86474.0,0.1734405]
["bitfinex-derivatives","BTCF0:USTF0",1745255240157,0.1156264,86475.0,86474.0,0.0578138]
["bitfinex-derivatives","BTCF0:USTF0",1745255240855,0.0578083,86484.0,86474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255241152,0.1734207,86486.0,86485.0,0.1156095]
["bitfinex-derivatives","BTCF0:USTF0",1745255241356,0.057806,86486.0,86485.0,0.1734159]
["bitfinex-derivatives","BTCF0:USTF0",1745255241544,0.057806,86486.0,86482.0,0.4186083]
["bitfinex-derivatives","BTCF0:USTF0",1745255241545,0.00517347,86489.0,86488.0,0.1156091]
["bitfinex-derivatives","BTCF0:USTF0",1745255241742,0.13078117,86489.0,86488.0,0.1156091]
["bitfinex-derivatives","BTCF0:USTF0",1745255241947,0.1156091,86488.0,86487.0,0.2344104]
["bitfinex-derivatives","BTCF0:USTF0",1745255242152,0.12078157,86489.0,86488.0,0.1156091]
["bitfinex-derivatives","BTCF0:USTF0",1745255242453,0.13078157,86489.0,86488.0,0.1156091]
["bitfinex-derivatives","BTCF0:USTF0",1745255242655,0.1137,86505.0,86504.0,0.1155877]
["bitfinex-derivatives","BTCF0:USTF0",1745255242859,0.1137,86505.0,86504.0,0.1355877]
["bitfinex-derivatives","BTCF0:USTF0",1745255243153,0.00173567,86507.0,86506.0,0.115585]
["bitfinex-derivatives","BTCF0:USTF0",1745255243457,0.00173567,86507.0,86506.0,0.125585]
["bitfinex-derivatives","BTCF0:USTF0",1745255243643,0.00173567,86507.0,86506.0,0.115585]
["bitfinex-derivatives","BTCF0:USTF0",1745255244152,0.005,86509.0,86506.0,0.115585]
["bitfinex-derivatives","BTCF0:USTF0",1745255244153,0.36959292,86526.0,86511.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1745255244345,0.7703,86539.0,86538.0,0.1155423]
["bitfinex-derivatives","BTCF0:USTF0",1745255244346,0.3608,86539.0,86538.0,0.1155423]
["bitfinex-derivatives","BTCF0:USTF0",1745255244758,0.13209,86546.0,86539.0,0.0577704]
["bitfinex-derivatives","BTCF0:USTF0",1745255244956,0.13209,86546.0,86545.0,0.4763329]
["bitfinex-derivatives","BTCF0:USTF0",1745255245254,0.13209,86546.0,86545.0,0.4863329]
["bitfinex-derivatives","BTCF0:USTF0",1745255245444,0.22621616,86561.0,86546.0,0.0577653]
["bitfinex-derivatives","BTCF0:USTF0",1745255245646,0.22621616,86561.0,86560.0,0.1155129]
["bitfinex-derivatives","BTCF0:USTF0",1745255246166,0.22621616,86561.0,86558.0,0.0577573]
["bitfinex-derivatives","BTCF0:USTF0",1745255246167,0.1155222,86554.0,86553.0,0.1155209]
["bitfinex-derivatives","BTCF0:USTF0",1745255246459,0.1732901,86551.0,86550.0,0.1155235]
["bitfinex-derivatives","BTCF0:USTF0",1745255246660,0.0577625,86551.0,86550.0,0.1155235]
["bitfinex-derivatives","BTCF0:USTF0",1745255246958,0.11562332,86559.0,86558.0,0.1155156]
["bitfinex-derivatives","BTCF0:USTF0",1745255247154,0.00010882,86559.0,86558.0,0.1155156]
["bitfinex-derivatives","BTCF0:USTF0",1745255247549,0.11562302,86559.0,86558.0,0.1155156]
["bitfinex-derivatives","BTCF0:USTF0",1745255248053,0.1155156,86558.0,86557.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745255248253,0.1155156,86558.0,86542.0,0.0577678]
["bitfinex-derivatives","BTCF0:USTF0",1745255248254,0.1155316,86546.0,86540.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745255248460,0.1155423,86538.0,86520.0,0.0577828]
["bitfinex-derivatives","BTCF0:USTF0",1745255248754,0.3608,86538.0,86533.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255248953,0.2329329,86545.0,86544.0,0.1155342]
["bitfinex-derivatives","BTCF0:USTF0",1745255249257,0.0577672,86544.0,86538.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1745255249557,0.1155409,86539.0,86538.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1745255249747,0.1155409,86539.0,86538.0,0.2289423]
["bitfinex-derivatives","BTCF0:USTF0",1745255249946,0.1214,86554.0,86553.0,0.1155222]
["bitfinex-derivatives","BTCF0:USTF0",1745255250151,0.1214,86554.0,86553.0,0.4763222]
["bitfinex-derivatives","BTCF0:USTF0",1745255250350,0.1214,86554.0,86553.0,0.4764022]
["bitfinex-derivatives","BTCF0:USTF0",1745255250761,0.1214,86554.0,86553.0,0.7029022]
["bitfinex-derivatives","BTCF0:USTF0",1745255250963,0.1214,86554.0,86553.0,0.2289222]
["bitfinex-derivatives","BTCF0:USTF0",1745255251159,0.1214,86554.0,86553.0,0.2290022]
["bitfinex-derivatives","BTCF0:USTF0",1745255251854,0.1214,86554.0,86553.0,0.5898022]
["bitfinex-derivatives","BTCF0:USTF0",1745255252954,0.2369209,86554.0,86553.0,0.4764022]
["bitfinex-derivatives","BTCF0:USTF0",1745255253354,0.1214,86554.0,86553.0,0.4764022]
["bitfinex-derivatives","BTCF0:USTF0",1745255253954,0.119,86557.0,86553.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1745255254258,0.00173464,86563.0,86558.0,0.1155156]
["bitfinex-derivatives","BTCF0:USTF0",1745255254446,0.117,86561.0,86558.0,0.1155156]
["bitfinex-derivatives","BTCF0:USTF0",1745255254652,0.1155209,86554.0,86553.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745255255056,0.1155209,86554.0,86553.0,0.4764022]
["bitfinex-derivatives","BTCF0:USTF0",1745255255457,0.1732914,86551.0,86548.0,0.0577644]
["bitfinex-derivatives","BTCF0:USTF0",1745255255659,0.2920607,86554.0,86549.0,0.1155276]
["bitfinex-derivatives","BTCF0:USTF0",1745255255660,0.3498266,86550.0,86549.0,0.1155276]
["bitfinex-derivatives","BTCF0:USTF0",1745255255858,0.4763169,86557.0,86556.0,0.1155182]
["bitfinex-derivatives","BTCF0:USTF0",1745255256054,0.00010882,86559.0,86558.0,0.1155156]
["bitfinex-derivatives","BTCF0:USTF0",1745255256453,0.00010882,86559.0,86558.0,0.2310436]
["bitfinex-derivatives","BTCF0:USTF0",1745255257050,0.00010882,86559.0,86558.0,0.4763956]
["bitfinex-derivatives","BTCF0:USTF0",1745255257255,0.00010882,86559.0,86558.0,0.5919236]
["bitfinex-derivatives","BTCF0:USTF0",1745255257660,0.00010882,86559.0,86558.0,0.8301236]
["bitfinex-derivatives","BTCF0:USTF0",1745255258060,0.0577474,86574.0,86558.0,0.8301236]
["bitfinex-derivatives","BTCF0:USTF0",1745255258061,0.0577391,86586.0,86558.0,1.064608]
["bitfinex-derivatives","BTCF0:USTF0",1745255258364,0.3565849,86581.0,86580.0,0.4762862]
["bitfinex-derivatives","BTCF0:USTF0",1745255258656,0.1197,86581.0,86580.0,0.4762862]
["bitfinex-derivatives","BTCF0:USTF0",1745255259059,0.1197,86581.0,86580.0,0.7008862]
["bitfinex-derivatives","BTCF0:USTF0",1745255259457,0.1214,86585.0,86584.0,0.1154809]
["bitfinex-derivatives","BTCF0:USTF0",1745255259761,0.1197,86587.0,86586.0,0.1154782]
["bitfinex-derivatives","BTCF0:USTF0",1745255259961,0.1197,86587.0,86580.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1745255259962,0.1154849,86581.0,86580.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1745255260155,0.1154862,86580.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255260356,0.3565862,86580.0,86579.0,0.4762875]
["bitfinex-derivatives","BTCF0:USTF0",1745255260562,0.1154862,86580.0,86579.0,0.4763675]
["bitfinex-derivatives","BTCF0:USTF0",1745255261055,0.1732239,86584.0,86583.0,0.1154822]
["bitfinex-derivatives","BTCF0:USTF0",1745255261251,0.2411,86588.0,86587.0,0.1154769]
["bitfinex-derivatives","BTCF0:USTF0",1745255261461,0.005,86589.0,86588.0,0.1154755]
["bitfinex-derivatives","BTCF0:USTF0",1745255261657,0.2335,86598.0,86597.0,0.1154635]
["bitfinex-derivatives","BTCF0:USTF0",1745255261973,0.1,86600.0,86599.0,0.1154609]
["bitfinex-derivatives","BTCF0:USTF0",1745255262352,0.1,86600.0,86599.0,0.2309369]
["bitfinex-derivatives","BTCF0:USTF0",1745255262661,0.1,86600.0,86599.0,0.4762609]
["bitfinex-derivatives","BTCF0:USTF0",1745255263160,0.1,86600.0,86599.0,0.4763409]
["bitfinex-derivatives","BTCF0:USTF0",1745255263361,0.3335,86600.0,86599.0,0.1155409]
["bitfinex-derivatives","BTCF0:USTF0",1745255264262,0.00173383,86611.0,86608.0,0.1154489]
["bitfinex-derivatives","BTCF0:USTF0",1745255264463,0.3141153,86622.0,86621.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1745255264663,0.3608,86633.0,86617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255264858,0.1304209,86629.0,86628.0,0.1154222]
["bitfinex-derivatives","BTCF0:USTF0",1745255265052,0.015,86629.0,86614.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1745255265252,0.1731379,86627.0,86626.0,0.1154222]
["bitfinex-derivatives","BTCF0:USTF0",1745255265462,0.005,86629.0,86628.0,0.1154222]
["bitfinex-derivatives","BTCF0:USTF0",1745255265766,0.115,86629.0,86628.0,0.4762222]
["bitfinex-derivatives","BTCF0:USTF0",1745255266065,0.115,86629.0,86628.0,0.1154222]
["bitfinex-derivatives","BTCF0:USTF0",1745255266855,0.005,86629.0,86628.0,0.1154222]
["bitfinex-derivatives","BTCF0:USTF0",1745255267061,0.005,86629.0,86628.0,0.1155022]
["bitfinex-derivatives","BTCF0:USTF0",1745255268062,0.005,86629.0,86628.0,0.3692022]
["bitfinex-derivatives","BTCF0:USTF0",1745255268367,0.11239765,86657.0,86648.0,0.1153956]
["bitfinex-derivatives","BTCF0:USTF0",1745255268555,0.12673298,86649.0,86648.0,0.1153956]
["bitfinex-derivatives","BTCF0:USTF0",1745255268761,0.1153982,86646.0,86645.0,0.0576995]
["bitfinex-derivatives","BTCF0:USTF0",1745255269263,0.00673298,86649.0,86648.0,0.1153956]
["bitfinex-derivatives","BTCF0:USTF0",1745255269965,0.1153982,86647.0,86646.0,0.1730965]
["bitfinex-derivatives","BTCF0:USTF0",1745255270168,0.1153982,86646.0,86645.0,0.1154792]
["bitfinex-derivatives","BTCF0:USTF0",1745255270464,0.1154008,86644.0,86626.0,0.1154245]
["bitfinex-derivatives","BTCF0:USTF0",1745255270658,0.1154008,86644.0,86617.0,0.0577182]
["bitfinex-derivatives","BTCF0:USTF0",1745255270659,0.1154302,86623.0,86622.0,0.0577137]
["bitfinex-derivatives","BTCF0:USTF0",1745255270860,0.1154302,86622.0,86621.0,0.11562773]
["bitfinex-derivatives","BTCF0:USTF0",1745255271058,0.1154302,86622.0,86615.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745255271059,0.1731464,86624.0,86623.0,0.0577138]
["bitfinex-derivatives","BTCF0:USTF0",1745255271258,0.1253,86629.0,86628.0,0.1154222]
["bitfinex-derivatives","BTCF0:USTF0",1745255271673,0.1253,86629.0,86628.0,0.4762222]
["bitfinex-derivatives","BTCF0:USTF0",1745255271865,0.3608,86636.0,86635.0,0.1154129]
["bitfinex-derivatives","BTCF0:USTF0",1745255272063,0.3708,86636.0,86635.0,0.1154129]
["bitfinex-derivatives","BTCF0:USTF0",1745255272366,0.4862116,86636.0,86635.0,0.1154129]
["bitfinex-derivatives","BTCF0:USTF0",1745255272867,0.4862116,86636.0,86635.0,0.1154929]
["bitfinex-derivatives","BTCF0:USTF0",1745255273066,0.1731362,86630.0,86629.0,0.1154156]
["bitfinex-derivatives","BTCF0:USTF0",1745255273264,0.173126,86633.0,86632.0,0.1154169]
["bitfinex-derivatives","BTCF0:USTF0",1745255273661,0.3608,86636.0,86635.0,0.1154129]
["bitfinex-derivatives","BTCF0:USTF0",1745255273968,0.00017241,86637.0,86636.0,0.1154116]
["bitfinex-derivatives","BTCF0:USTF0",1745255274664,0.00017241,86637.0,86636.0,0.2432116]
["bitfinex-derivatives","BTCF0:USTF0",1745255274878,0.00673298,86649.0,86648.0,0.1153956]
["bitfinex-derivatives","BTCF0:USTF0",1745255275060,0.3608,86668.0,86667.0,0.1153703]
["bitfinex-derivatives","BTCF0:USTF0",1745255275257,0.4308,86668.0,86667.0,0.1153703]
["bitfinex-derivatives","BTCF0:USTF0",1745255275661,0.07,86668.0,86667.0,0.1153703]
["bitfinex-derivatives","BTCF0:USTF0",1745255275856,0.365384,86668.0,86641.0,0.0577024]
["bitfinex-derivatives","BTCF0:USTF0",1745255276065,0.4761996,86645.0,86644.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1745255276264,0.3608,86645.0,86644.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1745255276464,0.4761996,86645.0,86644.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1745255276669,0.3608,86645.0,86644.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1745255277062,0.4761996,86645.0,86644.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1745255277465,0.4761996,86645.0,86644.0,0.1154809]
["bitfinex-derivatives","BTCF0:USTF0",1745255277659,0.4761996,86645.0,86644.0,0.1154009]
["bitfinex-derivatives","BTCF0:USTF0",1745255277864,0.4761996,86645.0,86644.0,0.1154809]
["bitfinex-derivatives","BTCF0:USTF0",1745255278370,0.4761996,86645.0,86644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255278563,0.4761996,86645.0,86636.0,0.11558454]
["bitfinex-derivatives","BTCF0:USTF0",1745255278564,0.1154102,86637.0,86636.0,0.11558454]
["bitfinex-derivatives","BTCF0:USTF0",1745255278761,0.3608,86637.0,86636.0,0.11569254]
["bitfinex-derivatives","BTCF0:USTF0",1745255278966,0.495,86637.0,86636.0,0.11569254]
["bitfinex-derivatives","BTCF0:USTF0",1745255279362,0.6104102,86637.0,86636.0,0.11569254]
["bitfinex-derivatives","BTCF0:USTF0",1745255279559,0.6104102,86637.0,86636.0,0.11558454]
["bitfinex-derivatives","BTCF0:USTF0",1745255279772,0.6104102,86637.0,86636.0,0.11566454]
["bitfinex-derivatives","BTCF0:USTF0",1745255279970,0.2496102,86637.0,86636.0,0.11566454]
["bitfinex-derivatives","BTCF0:USTF0",1745255280359,0.1342,86637.0,86636.0,0.11566454]
["bitfinex-derivatives","BTCF0:USTF0",1745255280559,0.1342,86637.0,86636.0,0.24576454]
["bitfinex-derivatives","BTCF0:USTF0",1745255280871,0.2496102,86637.0,86636.0,0.11566454]
["bitfinex-derivatives","BTCF0:USTF0",1745255281061,0.1342,86637.0,86636.0,0.11566454]
["bitfinex-derivatives","BTCF0:USTF0",1745255281258,0.1342,86637.0,86636.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1745255281259,0.3863102,86637.0,86636.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1745255281460,0.3863102,86637.0,86636.0,1.11558474]
["bitfinex-derivatives","BTCF0:USTF0",1745255281666,0.3863102,86637.0,86636.0,1.11566474]
["bitfinex-derivatives","BTCF0:USTF0",1745255281870,1.1125342,86637.0,86636.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1745255282074,0.1154382,86616.0,86607.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745255282463,0.6261902,86616.0,86607.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745255282665,0.1154489,86608.0,86607.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745255282866,0.1154555,86603.0,86597.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745255283075,0.4762555,86603.0,86595.0,0.1154654]
["bitfinex-derivatives","BTCF0:USTF0",1745255283372,0.8549275,86603.0,86602.0,0.00527615]
["bitfinex-derivatives","BTCF0:USTF0",1745255283972,0.8549275,86603.0,86602.0,0.00519615]
["bitfinex-derivatives","BTCF0:USTF0",1745255284169,0.8549275,86603.0,86602.0,0.00527615]
["bitfinex-derivatives","BTCF0:USTF0",1745255285766,0.624,86603.0,86602.0,0.12073305]
["bitfinex-derivatives","BTCF0:USTF0",1745255286160,0.2632,86603.0,86602.0,0.12073305]
["bitfinex-derivatives","BTCF0:USTF0",1745255286569,0.2632,86603.0,86602.0,0.48153305]
["bitfinex-derivatives","BTCF0:USTF0",1745255287169,0.00017314,86616.0,86615.0,0.1154395]
["bitfinex-derivatives","BTCF0:USTF0",1745255287671,0.00017314,86616.0,86609.0,0.0577237]
["bitfinex-derivatives","BTCF0:USTF0",1745255287866,0.1731798,86607.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255288069,0.3911528,86606.0,86605.0,0.1154529]
["bitfinex-derivatives","BTCF0:USTF0",1745255288266,0.1731806,86605.0,86604.0,0.1154529]
["bitfinex-derivatives","BTCF0:USTF0",1745255288467,0.1154555,86603.0,86602.0,0.12073305]
["bitfinex-derivatives","BTCF0:USTF0",1745255288671,0.1154555,86603.0,86602.0,0.12065305]
["bitfinex-derivatives","BTCF0:USTF0",1745255288871,0.1154555,86603.0,86602.0,0.00527615]
["bitfinex-derivatives","BTCF0:USTF0",1745255289267,0.1154555,86603.0,86602.0,0.12073305]
["bitfinex-derivatives","BTCF0:USTF0",1745255289773,0.1154555,86603.0,86602.0,0.00527615]
["bitfinex-derivatives","BTCF0:USTF0",1745255289972,0.2609275,86603.0,86602.0,0.00527615]
["bitfinex-derivatives","BTCF0:USTF0",1745255290180,0.1154822,86583.0,86580.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745255290368,0.9957822,86583.0,86580.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745255290571,0.1155035,86567.0,86566.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1745255290764,0.1155089,86563.0,86562.0,0.12070626]
["bitfinex-derivatives","BTCF0:USTF0",1745255291175,0.1155089,86563.0,86562.0,0.12078876]
["bitfinex-derivatives","BTCF0:USTF0",1745255291373,0.1155089,86563.0,86562.0,0.00527856]
["bitfinex-derivatives","BTCF0:USTF0",1745255291569,0.1155089,86563.0,86554.0,0.12527325]
["bitfinex-derivatives","BTCF0:USTF0",1745255291570,0.1155196,86555.0,86554.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1745255291771,0.4763196,86555.0,86554.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1745255291967,0.3608,86555.0,86554.0,0.11569415]
["bitfinex-derivatives","BTCF0:USTF0",1745255292168,0.4763196,86555.0,86554.0,0.11577415]
["bitfinex-derivatives","BTCF0:USTF0",1745255292373,0.4763196,86555.0,86554.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1745255292675,0.6014196,86555.0,86554.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1745255293676,0.6014196,86555.0,86540.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745255293677,1.270936,86555.0,86540.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745255293977,0.1155409,86539.0,86530.0,0.34409911]
["bitfinex-derivatives","BTCF0:USTF0",1745255294279,0.1155409,86539.0,86531.0,0.0577753]
["bitfinex-derivatives","BTCF0:USTF0",1745255294474,0.1155409,86539.0,86531.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745255294675,0.1155516,86531.0,86530.0,0.34409911]
["bitfinex-derivatives","BTCF0:USTF0",1745255294971,0.1155516,86531.0,86530.0,0.34427236]
["bitfinex-derivatives","BTCF0:USTF0",1745255295171,0.1155516,86531.0,86530.0,0.34435236]
["bitfinex-derivatives","BTCF0:USTF0",1745255295372,0.3946516,86531.0,86530.0,0.34435236]
["bitfinex-derivatives","BTCF0:USTF0",1745255295573,0.3946516,86531.0,86530.0,0.34427236]
["bitfinex-derivatives","BTCF0:USTF0",1745255295773,0.3946516,86531.0,86530.0,0.34435236]
["bitfinex-derivatives","BTCF0:USTF0",1745255296475,0.5102196,86531.0,86530.0,0.34427236]
["bitfinex-derivatives","BTCF0:USTF0",1745255296674,0.5102196,86531.0,86530.0,0.34435236]
["bitfinex-derivatives","BTCF0:USTF0",1745255297075,0.3946516,86531.0,86530.0,0.34435236]
["bitfinex-derivatives","BTCF0:USTF0",1745255297277,0.3946516,86531.0,86530.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1745255297480,0.3946516,86531.0,86522.0,0.17854506]
["bitfinex-derivatives","BTCF0:USTF0",1745255297481,0.1155623,86523.0,86522.0,0.00520096]
["bitfinex-derivatives","BTCF0:USTF0",1745255297676,0.4763623,86523.0,86522.0,0.00520096]
["bitfinex-derivatives","BTCF0:USTF0",1745255298177,0.1155756,86513.0,86512.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745255298373,0.1155756,86513.0,86512.0,0.476485]
["bitfinex-derivatives","BTCF0:USTF0",1745255298570,0.1155756,86513.0,86512.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255298769,0.1155756,86513.0,86512.0,0.115685]
["bitfinex-derivatives","BTCF0:USTF0",1745255299274,0.3608,86516.0,86515.0,0.115573]
["bitfinex-derivatives","BTCF0:USTF0",1745255299778,0.4763716,86516.0,86515.0,0.115573]
["bitfinex-derivatives","BTCF0:USTF0",1745255299975,0.3608,86516.0,86515.0,0.115573]
["bitfinex-derivatives","BTCF0:USTF0",1745255300275,0.00017335,86521.0,86517.0,0.0577845]
["bitfinex-derivatives","BTCF0:USTF0",1745255300581,0.00017335,86521.0,86520.0,0.1155663]
["bitfinex-derivatives","BTCF0:USTF0",1745255301381,0.1155295,86550.0,86549.0,0.1155276]
["bitfinex-derivatives","BTCF0:USTF0",1745255301575,0.1732922,86551.0,86550.0,0.1732861]
["bitfinex-derivatives","BTCF0:USTF0",1745255301773,0.1155276,86549.0,86548.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1745255302274,0.1155276,86549.0,86548.0,0.2500289]
["bitfinex-derivatives","BTCF0:USTF0",1745255302471,0.3828276,86549.0,86548.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1745255302778,0.3828276,86549.0,86548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255303081,0.3828276,86549.0,86540.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1745255303082,0.0577684,86543.0,86540.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1745255303277,0.4763382,86541.0,86540.0,0.11571235]
["bitfinex-derivatives","BTCF0:USTF0",1745255303476,0.1367,86551.0,86540.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1745255303782,0.1733066,86543.0,86542.0,0.1733011]
["bitfinex-derivatives","BTCF0:USTF0",1745255303969,0.0577684,86543.0,86542.0,0.1733011]
["bitfinex-derivatives","BTCF0:USTF0",1745255304169,0.3606599,86550.0,86549.0,0.1155276]
["bitfinex-derivatives","BTCF0:USTF0",1745255304774,0.2310599,86550.0,86549.0,0.3949276]
["bitfinex-derivatives","BTCF0:USTF0",1745255305469,0.0577638,86549.0,86542.0,0.0578474]
["bitfinex-derivatives","BTCF0:USTF0",1745255305674,0.1155356,86543.0,86542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255305875,0.1155356,86543.0,86542.0,0.1156169]
["bitfinex-derivatives","BTCF0:USTF0",1745255306072,0.1155356,86543.0,86542.0,0.1155369]
["bitfinex-derivatives","BTCF0:USTF0",1745255306378,0.1155356,86543.0,86542.0,0.2549169]
["bitfinex-derivatives","BTCF0:USTF0",1745255306573,0.1155356,86543.0,86542.0,0.26838]
["bitfinex-derivatives","BTCF0:USTF0",1745255306769,0.2526356,86543.0,86542.0,0.26838]
["bitfinex-derivatives","BTCF0:USTF0",1745255306978,0.2526356,86543.0,86542.0,0.3839169]
["bitfinex-derivatives","BTCF0:USTF0",1745255308079,0.3863356,86543.0,86542.0,0.3839169]
["bitfinex-derivatives","BTCF0:USTF0",1745255309174,0.3863356,86543.0,86542.0,0.26838]
["bitfinex-derivatives","BTCF0:USTF0",1745255309373,0.1155516,86531.0,86530.0,0.1156565]
["bitfinex-derivatives","BTCF0:USTF0",1745255309582,0.1155433,86538.0,86531.0,0.0577758]
["bitfinex-derivatives","BTCF0:USTF0",1745255309784,0.23109,86538.0,86537.0,0.1155436]
["bitfinex-derivatives","BTCF0:USTF0",1745255310184,0.1155433,86538.0,86537.0,0.1155436]
["bitfinex-derivatives","BTCF0:USTF0",1745255310678,0.1155433,86538.0,86537.0,0.3791436]
["bitfinex-derivatives","BTCF0:USTF0",1745255311281,0.0577698,86540.0,86537.0,0.3791436]
["bitfinex-derivatives","BTCF0:USTF0",1745255311483,0.1733067,86542.0,86541.0,0.1155369]
["bitfinex-derivatives","BTCF0:USTF0",1745255312186,0.0577698,86540.0,86533.0,0.1155455]
["bitfinex-derivatives","BTCF0:USTF0",1745255312375,0.1155503,86534.0,86533.0,0.1733195]
["bitfinex-derivatives","BTCF0:USTF0",1745255313078,0.1733163,86538.0,86536.0,0.0577724]
["bitfinex-derivatives","BTCF0:USTF0",1745255313279,0.0577711,86538.0,86537.0,0.1155436]
["bitfinex-derivatives","BTCF0:USTF0",1745255314583,0.1155489,86533.0,86532.0,0.0577748]
["bitfinex-derivatives","BTCF0:USTF0",1745255314781,0.1155516,86531.0,86530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255314975,0.1155529,86530.0,86529.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1745255315181,0.1155529,86530.0,86529.0,0.11572765]
["bitfinex-derivatives","BTCF0:USTF0",1745255315984,0.3743529,86530.0,86529.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1745255316583,0.1733708,86510.0,86509.0,0.1155779]
["bitfinex-derivatives","BTCF0:USTF0",1745255316781,0.115581,86509.0,86508.0,0.0002916]
["bitfinex-derivatives","BTCF0:USTF0",1745255317077,0.374381,86509.0,86508.0,0.0002916]
["bitfinex-derivatives","BTCF0:USTF0",1745255317283,0.115589,86503.0,86502.0,0.12079246]
["bitfinex-derivatives","BTCF0:USTF0",1745255317478,0.0577938,86505.0,86504.0,0.1155877]
["bitfinex-derivatives","BTCF0:USTF0",1745255317877,0.0577938,86505.0,86504.0,0.1156677]
["bitfinex-derivatives","BTCF0:USTF0",1745255318276,0.00017335,86513.0,86506.0,0.0577918]
["bitfinex-derivatives","BTCF0:USTF0",1745255318479,0.11575075,86513.0,86512.0,0.115577]
["bitfinex-derivatives","BTCF0:USTF0",1745255319283,0.00017335,86513.0,86512.0,0.115577]
["bitfinex-derivatives","BTCF0:USTF0",1745255320584,0.20015639,86528.0,86527.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1745255320783,0.20015579,86528.0,86527.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1745255320984,0.08460019,86528.0,86527.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1745255321188,0.20015579,86528.0,86527.0,0.1155569]
["bitfinex-derivatives","BTCF0:USTF0",1745255322584,0.1733436,86527.0,86512.0,0.14777385]
["bitfinex-derivatives","BTCF0:USTF0",1745255322887,0.476365,86521.0,86520.0,0.1155663]
["bitfinex-derivatives","BTCF0:USTF0",1745255324181,0.3608,86521.0,86518.0,0.0577838]
["bitfinex-derivatives","BTCF0:USTF0",1745255324389,0.1733627,86515.0,86514.0,0.1155735]
["bitfinex-derivatives","BTCF0:USTF0",1745255324692,0.2311498,86515.0,86514.0,0.1155735]
["bitfinex-derivatives","BTCF0:USTF0",1745255325286,0.3608,86521.0,86520.0,0.1155663]
["bitfinex-derivatives","BTCF0:USTF0",1745255325483,0.476365,86521.0,86520.0,0.1155663]
["bitfinex-derivatives","BTCF0:USTF0",1745255327689,0.476365,86521.0,86520.0,0.2496663]
["bitfinex-derivatives","BTCF0:USTF0",1745255327989,0.476365,86521.0,86520.0,0.2497463]
["bitfinex-derivatives","BTCF0:USTF0",1745255328995,0.0577872,86514.0,86512.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1745255329192,0.6180756,86513.0,86512.0,0.11575035]
["bitfinex-derivatives","BTCF0:USTF0",1745255329893,0.6180756,86513.0,86512.0,0.11583035]
["bitfinex-derivatives","BTCF0:USTF0",1745255330090,0.4763756,86513.0,86512.0,0.11583035]
["bitfinex-derivatives","BTCF0:USTF0",1745255330286,0.3608,86513.0,86512.0,0.11583035]
["bitfinex-derivatives","BTCF0:USTF0",1745255330685,0.4763756,86513.0,86512.0,0.11583035]
["bitfinex-derivatives","BTCF0:USTF0",1745255330885,0.3608,86513.0,86512.0,0.25323035]
["bitfinex-derivatives","BTCF0:USTF0",1745255331086,0.3608,86513.0,86512.0,0.38423035]
["bitfinex-derivatives","BTCF0:USTF0",1745255331486,0.3608,86513.0,86512.0,0.49982235]
["bitfinex-derivatives","BTCF0:USTF0",1745255331693,0.1155611,86524.0,86520.0,0.1155663]
["bitfinex-derivatives","BTCF0:USTF0",1745255331993,0.08460019,86523.0,86522.0,0.1155636]
["bitfinex-derivatives","BTCF0:USTF0",1745255332183,0.08460019,86523.0,86522.0,0.2565636]
["bitfinex-derivatives","BTCF0:USTF0",1745255332384,0.08460019,86523.0,86522.0,0.50243959]
["bitfinex-derivatives","BTCF0:USTF0",1745255333389,0.08460019,86523.0,86522.0,0.49243959]
["bitfinex-derivatives","BTCF0:USTF0",1745255333790,0.11511429,86529.0,86528.0,0.1155556]
["bitfinex-derivatives","BTCF0:USTF0",1745255333993,0.03809539,86529.0,86528.0,0.4763556]
["bitfinex-derivatives","BTCF0:USTF0",1745255334196,0.16945373,86545.0,86544.0,0.1155342]
["bitfinex-derivatives","BTCF0:USTF0",1745255334398,6e-08,86557.0,86556.0,0.1155182]
["bitfinex-derivatives","BTCF0:USTF0",1745255334692,0.22621616,86580.0,86571.0,0.1154982]
["bitfinex-derivatives","BTCF0:USTF0",1745255334899,0.22621616,86580.0,86579.0,0.1154875]
["bitfinex-derivatives","BTCF0:USTF0",1745255335099,0.00173362,86590.0,86588.0,0.1154755]
["bitfinex-derivatives","BTCF0:USTF0",1745255335492,0.48492454,86597.0,86596.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1745255335691,0.19863004,86597.0,86596.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1745255335891,0.19863004,86597.0,86595.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1745255336092,0.1154649,86596.0,86595.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1745255336389,0.2531649,86596.0,86595.0,0.4762662]
["bitfinex-derivatives","BTCF0:USTF0",1745255336599,0.3879649,86596.0,86595.0,0.4762662]
["bitfinex-derivatives","BTCF0:USTF0",1745255336795,0.19863004,86597.0,86596.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1745255336998,0.31409354,86597.0,86596.0,0.4001649]
["bitfinex-derivatives","BTCF0:USTF0",1745255337798,0.0577357,86592.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255337997,0.1154755,86588.0,86587.0,0.4512124]
["bitfinex-derivatives","BTCF0:USTF0",1745255338198,0.1154667,86595.0,86594.0,0.1154662]
["bitfinex-derivatives","BTCF0:USTF0",1745255338499,0.19863004,86597.0,86596.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1745255339005,0.31409354,86597.0,86596.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1745255339202,0.19863004,86597.0,86596.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1745255339401,0.00017324,86597.0,86596.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1745255339804,0.11563674,86597.0,86596.0,0.1155449]
["bitfinex-derivatives","BTCF0:USTF0",1745255340006,0.11563674,86597.0,86596.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1745255340203,0.11563674,86597.0,86596.0,0.1155449]
["bitfinex-derivatives","BTCF0:USTF0",1745255340396,0.11563674,86597.0,86587.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745255340397,0.00017324,86597.0,86587.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745255340595,0.3608,86592.0,86579.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255340801,0.1154915,86580.0,86579.0,0.1155932]
["bitfinex-derivatives","BTCF0:USTF0",1745255341004,0.0577414,86583.0,86582.0,0.1154835]
["bitfinex-derivatives","BTCF0:USTF0",1745255341601,0.00017324,86597.0,86596.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1745255342107,0.13897324,86597.0,86596.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1745255342703,0.1154774,86591.0,86590.0,0.1732038]
["bitfinex-derivatives","BTCF0:USTF0",1745255342902,0.4762774,86591.0,86590.0,0.1732038]
["bitfinex-derivatives","BTCF0:USTF0",1745255343099,0.3608,86591.0,86590.0,0.1732038]
["bitfinex-derivatives","BTCF0:USTF0",1745255343806,0.3608,86591.0,86590.0,0.1732838]
["bitfinex-derivatives","BTCF0:USTF0",1745255344008,0.3608,86591.0,86590.0,0.1732038]
["bitfinex-derivatives","BTCF0:USTF0",1745255344217,0.4762715,86591.0,86590.0,0.1732838]
["bitfinex-derivatives","BTCF0:USTF0",1745255344414,0.6060715,86591.0,86590.0,0.1732838]
["bitfinex-derivatives","BTCF0:USTF0",1745255344717,0.4906,86591.0,86590.0,0.0578155]
["bitfinex-derivatives","BTCF0:USTF0",1745255345510,0.6060715,86591.0,86590.0,0.0578155]
["bitfinex-derivatives","BTCF0:USTF0",1745255345911,0.6060715,86591.0,86590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255346312,0.6060715,86591.0,86590.0,0.1155529]
["bitfinex-derivatives","BTCF0:USTF0",1745255346516,0.6060715,86591.0,86590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255346718,0.9668715,86591.0,86590.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255346914,0.1154902,86577.0,86576.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745255347113,0.1154902,86577.0,86576.0,0.2459995]
["bitfinex-derivatives","BTCF0:USTF0",1745255347320,0.2473902,86577.0,86576.0,0.1155995]
["bitfinex-derivatives","BTCF0:USTF0",1745255347517,0.2473902,86577.0,86576.0,0.1154915]
["bitfinex-derivatives","BTCF0:USTF0",1745255347821,0.2473902,86577.0,86576.0,0.2459715]
["bitfinex-derivatives","BTCF0:USTF0",1745255347822,0.1319,86577.0,86576.0,0.2459715]
["bitfinex-derivatives","BTCF0:USTF0",1745255348117,0.3608,86584.0,86583.0,0.1154822]
["bitfinex-derivatives","BTCF0:USTF0",1745255348322,0.1154753,86589.0,86588.0,0.1732119]
["bitfinex-derivatives","BTCF0:USTF0",1745255349120,0.4762729,86590.0,86589.0,0.1154742]
["bitfinex-derivatives","BTCF0:USTF0",1745255349320,0.4762729,86590.0,86589.0,0.3764742]
["bitfinex-derivatives","BTCF0:USTF0",1745255349817,0.4762729,86590.0,86589.0,0.2458742]
["bitfinex-derivatives","BTCF0:USTF0",1745255350021,0.1154942,86574.0,86573.0,0.4762931]
["bitfinex-derivatives","BTCF0:USTF0",1745255350214,0.115492,86580.0,86579.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1745255350608,0.613392,86580.0,86579.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1745255350816,0.252592,86580.0,86579.0,0.1154855]
["bitfinex-derivatives","BTCF0:USTF0",1745255351012,0.252592,86580.0,86574.0,0.3305467]
["bitfinex-derivatives","BTCF0:USTF0",1745255351013,0.3608,86590.0,86589.0,0.1154742]
["bitfinex-derivatives","BTCF0:USTF0",1745255351609,0.3608,86590.0,86589.0,0.3882742]
["bitfinex-derivatives","BTCF0:USTF0",1745255352010,0.4762729,86590.0,86589.0,0.3882742]
["bitfinex-derivatives","BTCF0:USTF0",1745255352211,0.0577283,86603.0,86589.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1745255352415,0.3608,86608.0,86596.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1745255352723,0.1154561,86603.0,86596.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1745255352917,0.0577264,86606.0,86596.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1745255353119,0.1322,86607.0,86596.0,0.4762649]
["bitfinex-derivatives","BTCF0:USTF0",1745255353317,0.1322,86607.0,86596.0,0.7516649]
["bitfinex-derivatives","BTCF0:USTF0",1745255353621,0.0577335,86595.0,86589.0,0.057737]
["bitfinex-derivatives","BTCF0:USTF0",1745255353927,0.1154715,86591.0,86590.0,0.1154715]
["bitfinex-derivatives","BTCF0:USTF0",1745255354113,0.1154755,86588.0,86587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255354318,0.1154835,86582.0,86581.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745255354617,0.1732287,86581.0,86580.0,0.1154858]
["bitfinex-derivatives","BTCF0:USTF0",1745255355320,0.1154835,86583.0,86582.0,0.0577417]
["bitfinex-derivatives","BTCF0:USTF0",1745255355624,0.2476769,86587.0,86586.0,0.1154782]
["bitfinex-derivatives","BTCF0:USTF0",1745255355822,0.1322,86587.0,86586.0,0.1154782]
["bitfinex-derivatives","BTCF0:USTF0",1745255356124,0.3608,86595.0,86594.0,0.1154675]
["bitfinex-derivatives","BTCF0:USTF0",1745255356315,0.6194662,86595.0,86594.0,0.1154675]
["bitfinex-derivatives","BTCF0:USTF0",1745255356618,0.6194662,86595.0,86593.0,0.0577344]
["bitfinex-derivatives","BTCF0:USTF0",1745255356619,0.00017324,86597.0,86596.0,0.1154649]
["bitfinex-derivatives","BTCF0:USTF0",1745255357122,0.1432,86620.0,86608.0,0.1154489]
["bitfinex-derivatives","BTCF0:USTF0",1745255357430,0.005,86629.0,86621.0,0.1154315]
["bitfinex-derivatives","BTCF0:USTF0",1745255357719,0.005,86629.0,86628.0,0.1154222]
["bitfinex-derivatives","BTCF0:USTF0",1745255358020,0.005,86629.0,86628.0,0.4762222]
["bitfinex-derivatives","BTCF0:USTF0",1745255358213,0.00017324,86637.0,86634.0,0.0577067]
["bitfinex-derivatives","BTCF0:USTF0",1745255358412,0.0576992,86646.0,86645.0,0.1153982]
["bitfinex-derivatives","BTCF0:USTF0",1745255359421,0.5549589,86648.0,86647.0,0.1153969]
["bitfinex-derivatives","BTCF0:USTF0",1745255359621,0.1689633,86648.0,86647.0,0.1153969]
["bitfinex-derivatives","BTCF0:USTF0",1745255359816,0.2843589,86648.0,86647.0,0.1153969]
["bitfinex-derivatives","BTCF0:USTF0",1745255360017,0.1689633,86648.0,86647.0,0.4761969]
["bitfinex-derivatives","BTCF0:USTF0",1745255360227,0.00173228,86671.0,86668.0,0.1153689]
["bitfinex-derivatives","BTCF0:USTF0",1745255360616,0.00173228,86671.0,86668.0,0.5915529]
["bitfinex-derivatives","BTCF0:USTF0",1745255360816,0.00173228,86671.0,86668.0,0.3307529]
["bitfinex-derivatives","BTCF0:USTF0",1745255360817,0.05941478,86671.0,86668.0,0.3307529]
["bitfinex-derivatives","BTCF0:USTF0",1745255361018,0.00173228,86671.0,86668.0,0.4675529]
["bitfinex-derivatives","BTCF0:USTF0",1745255361621,0.00017314,86677.0,86676.0,0.1153583]
["bitfinex-derivatives","BTCF0:USTF0",1745255361815,0.22498774,86686.0,86685.0,0.1153463]
["bitfinex-derivatives","BTCF0:USTF0",1745255362019,0.3608,86694.0,86688.0,0.1153423]
["bitfinex-derivatives","BTCF0:USTF0",1745255362223,0.005,86709.0,86706.0,0.1153157]
["bitfinex-derivatives","BTCF0:USTF0",1745255362422,0.005,86709.0,86688.0,0.48392]
["bitfinex-derivatives","BTCF0:USTF0",1745255362423,0.1153197,86705.0,86704.0,0.4184605]
["bitfinex-derivatives","BTCF0:USTF0",1745255363115,0.005,86709.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255363315,0.005,86709.0,86708.0,0.1153157]
["bitfinex-derivatives","BTCF0:USTF0",1745255363529,0.1152976,86722.0,86707.0,0.0576585]
["bitfinex-derivatives","BTCF0:USTF0",1745255363722,0.141,86721.0,86720.0,0.1152998]
["bitfinex-derivatives","BTCF0:USTF0",1745255363925,0.141,86721.0,86720.0,0.4760998]
["bitfinex-derivatives","BTCF0:USTF0",1745255364124,0.141,86721.0,86720.0,0.1152998]
["bitfinex-derivatives","BTCF0:USTF0",1745255364317,0.2448944,86724.0,86723.0,0.1152958]
["bitfinex-derivatives","BTCF0:USTF0",1745255365025,0.1296,86724.0,86723.0,0.1152958]
["bitfinex-derivatives","BTCF0:USTF0",1745255365222,0.1302,86726.0,86725.0,0.1152931]
["bitfinex-derivatives","BTCF0:USTF0",1745255365828,0.19748182,86731.0,86725.0,0.1152931]
["bitfinex-derivatives","BTCF0:USTF0",1745255366126,0.3608,86755.0,86729.0,0.0576438]
["bitfinex-derivatives","BTCF0:USTF0",1745255366434,0.1302,86748.0,86741.0,0.1152719]
["bitfinex-derivatives","BTCF0:USTF0",1745255366820,0.1302,86748.0,86747.0,0.1152639]
["bitfinex-derivatives","BTCF0:USTF0",1745255367019,0.1312,86752.0,86748.0,0.1152625]
["bitfinex-derivatives","BTCF0:USTF0",1745255367223,0.3608,86755.0,86748.0,0.1152625]
["bitfinex-derivatives","BTCF0:USTF0",1745255367224,0.1331,86754.0,86748.0,0.2489625]
["bitfinex-derivatives","BTCF0:USTF0",1745255367420,0.1152443,86764.0,86748.0,0.248976]
["bitfinex-derivatives","BTCF0:USTF0",1745255367630,0.1331,86763.0,86762.0,0.115244]
["bitfinex-derivatives","BTCF0:USTF0",1745255367833,0.0576227,86761.0,86740.0,0.115273]
["bitfinex-derivatives","BTCF0:USTF0",1745255368025,0.1152612,86749.0,86748.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255368531,0.1152612,86749.0,86748.0,0.1153705]
["bitfinex-derivatives","BTCF0:USTF0",1745255368733,0.2665,86750.0,86748.0,0.1153705]
["bitfinex-derivatives","BTCF0:USTF0",1745255368734,0.2665,86750.0,86749.0,0.1152612]
["bitfinex-derivatives","BTCF0:USTF0",1745255368937,0.2483599,86750.0,86749.0,0.1152612]
["bitfinex-derivatives","BTCF0:USTF0",1745255369233,0.1331,86750.0,86749.0,0.1153412]
["bitfinex-derivatives","BTCF0:USTF0",1745255369622,0.2483599,86750.0,86749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255370027,0.1907304,86750.0,86749.0,0.1152612]
["bitfinex-derivatives","BTCF0:USTF0",1745255370231,0.1907304,86750.0,86749.0,0.1153412]
["bitfinex-derivatives","BTCF0:USTF0",1745255370829,0.1331,86750.0,86749.0,0.1153412]
["bitfinex-derivatives","BTCF0:USTF0",1745255371835,0.2483599,86750.0,86749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255372032,0.1152719,86743.0,86742.0,0.115268]
["bitfinex-derivatives","BTCF0:USTF0",1745255372228,0.4184351,86743.0,86742.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255372439,0.1152719,86741.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255372643,0.1335,86743.0,86742.0,0.1153505]
["bitfinex-derivatives","BTCF0:USTF0",1745255374241,0.3608,86765.0,86742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255374534,0.0576234,86760.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255374740,0.3708,86765.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255374741,0.1152639,86748.0,86747.0,0.172892]
["bitfinex-derivatives","BTCF0:USTF0",1745255375132,0.1152639,86748.0,86747.0,0.172972]
["bitfinex-derivatives","BTCF0:USTF0",1745255375336,0.1298,86749.0,86748.0,0.1152625]
["bitfinex-derivatives","BTCF0:USTF0",1745255375537,0.2450612,86749.0,86748.0,0.1152625]
["bitfinex-derivatives","BTCF0:USTF0",1745255375736,0.1298,86749.0,86748.0,0.1152625]
["bitfinex-derivatives","BTCF0:USTF0",1745255375934,0.1298,86749.0,86748.0,0.4760625]
["bitfinex-derivatives","BTCF0:USTF0",1745255376234,0.1298,86749.0,86748.0,0.1152625]
["bitfinex-derivatives","BTCF0:USTF0",1745255377142,0.1298,86749.0,86748.0,0.2473625]
["bitfinex-derivatives","BTCF0:USTF0",1745255377343,0.057622,86762.0,86748.0,0.2473625]
["bitfinex-derivatives","BTCF0:USTF0",1745255377344,0.123,86767.0,86749.0,0.0576306]
["bitfinex-derivatives","BTCF0:USTF0",1745255377642,0.02,86772.0,86764.0,0.1152413]
["bitfinex-derivatives","BTCF0:USTF0",1745255377840,0.1152336,86770.0,86764.0,0.1152413]
["bitfinex-derivatives","BTCF0:USTF0",1745255378039,0.02,86772.0,86768.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1745255378640,0.02,86772.0,86768.0,0.476036]
["bitfinex-derivatives","BTCF0:USTF0",1745255378841,0.1612,86772.0,86768.0,0.476036]
["bitfinex-derivatives","BTCF0:USTF0",1745255379229,0.1612,86772.0,86768.0,0.608336]
["bitfinex-derivatives","BTCF0:USTF0",1745255379642,0.02,86772.0,86768.0,0.608336]
["bitfinex-derivatives","BTCF0:USTF0",1745255381434,0.02,86772.0,86768.0,0.743336]
["bitfinex-derivatives","BTCF0:USTF0",1745255382042,0.02,86772.0,86768.0,0.85858399]
["bitfinex-derivatives","BTCF0:USTF0",1745255382340,0.02,86772.0,86771.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1745255382730,0.02,86772.0,86771.0,0.389532]
["bitfinex-derivatives","BTCF0:USTF0",1745255383630,0.02,86772.0,86771.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1745255384037,0.02,86772.0,86771.0,0.115312]
["bitfinex-derivatives","BTCF0:USTF0",1745255384630,1.106844,86772.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255384837,0.3608,86761.0,86737.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1745255385031,0.3608,86748.0,86747.0,0.1152639]
["bitfinex-derivatives","BTCF0:USTF0",1745255385231,0.3608,86748.0,86747.0,0.1153439]
["bitfinex-derivatives","BTCF0:USTF0",1745255385732,0.3608,86748.0,86747.0,0.3867439]
["bitfinex-derivatives","BTCF0:USTF0",1745255386538,0.3608,86748.0,86747.0,0.3967439]
["bitfinex-derivatives","BTCF0:USTF0",1745255386735,0.3608,86748.0,86747.0,0.3867439]
["bitfinex-derivatives","BTCF0:USTF0",1745255387339,0.3608,86748.0,86747.0,0.2515439]
["bitfinex-derivatives","BTCF0:USTF0",1745255387544,0.3608,86748.0,86747.0,0.2514639]
["bitfinex-derivatives","BTCF0:USTF0",1745255387850,0.3608,86748.0,86747.0,0.1153439]
["bitfinex-derivatives","BTCF0:USTF0",1745255388037,0.4760625,86748.0,86747.0,0.1152639]
["bitfinex-derivatives","BTCF0:USTF0",1745255388340,0.3608,86748.0,86747.0,0.1153439]
["bitfinex-derivatives","BTCF0:USTF0",1745255388545,0.3608,86748.0,86747.0,0.1152639]
["bitfinex-derivatives","BTCF0:USTF0",1745255388546,0.4760625,86748.0,86747.0,0.1152639]
["bitfinex-derivatives","BTCF0:USTF0",1745255388742,0.4760625,86748.0,86747.0,0.1153439]
["bitfinex-derivatives","BTCF0:USTF0",1745255388743,0.3608,86748.0,86747.0,0.1153439]
["bitfinex-derivatives","BTCF0:USTF0",1745255390638,0.3608,86748.0,86747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255390833,0.1152732,86740.0,86739.0,0.00891193]
["bitfinex-derivatives","BTCF0:USTF0",1745255391040,0.1152812,86734.0,86733.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1745255391232,0.0576388,86737.0,86721.0,0.1152981]
["bitfinex-derivatives","BTCF0:USTF0",1745255391233,0.3608,86737.0,86721.0,0.1152981]
["bitfinex-derivatives","BTCF0:USTF0",1745255391439,0.3608,86723.0,86712.0,0.0576548]
["bitfinex-derivatives","BTCF0:USTF0",1745255391732,0.1153041,86718.0,86717.0,0.1153031]
["bitfinex-derivatives","BTCF0:USTF0",1745255392045,0.2749,86722.0,86721.0,0.1152984]
["bitfinex-derivatives","BTCF0:USTF0",1745255392246,0.1332,86722.0,86721.0,0.1152984]
["bitfinex-derivatives","BTCF0:USTF0",1745255392444,0.2484971,86722.0,86721.0,0.1152984]
["bitfinex-derivatives","BTCF0:USTF0",1745255392946,0.2484971,86722.0,86721.0,0.1153784]
["bitfinex-derivatives","BTCF0:USTF0",1745255393344,0.2484971,86722.0,86721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255393542,0.1332,86722.0,86712.0,0.1966549]
["bitfinex-derivatives","BTCF0:USTF0",1745255393739,0.1153131,86710.0,86709.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1745255393939,0.3608,86715.0,86709.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1745255394244,0.3608,86715.0,86713.0,0.1153091]
["bitfinex-derivatives","BTCF0:USTF0",1745255394245,0.1332,86714.0,86713.0,0.1153091]
["bitfinex-derivatives","BTCF0:USTF0",1745255395448,0.3608,86715.0,86714.0,0.1153077]
["bitfinex-derivatives","BTCF0:USTF0",1745255395634,0.3608,86715.0,86714.0,0.2489077]
["bitfinex-derivatives","BTCF0:USTF0",1745255396049,0.3608,86715.0,86714.0,0.3897077]
["bitfinex-derivatives","BTCF0:USTF0",1745255396751,0.3608,86715.0,86714.0,0.1153077]
["bitfinex-derivatives","BTCF0:USTF0",1745255397049,0.502,86715.0,86714.0,0.1153077]
["bitfinex-derivatives","BTCF0:USTF0",1745255397247,0.502,86715.0,86714.0,0.2561877]
["bitfinex-derivatives","BTCF0:USTF0",1745255397550,0.502,86715.0,86714.0,0.3897877]
["bitfinex-derivatives","BTCF0:USTF0",1745255397941,0.3608,86715.0,86714.0,0.3897877]
["bitfinex-derivatives","BTCF0:USTF0",1745255399050,0.5014,86715.0,86714.0,0.3897877]
["bitfinex-derivatives","BTCF0:USTF0",1745255399238,0.3608,86715.0,86714.0,0.3897877]
["bitfinex-derivatives","BTCF0:USTF0",1745255399951,0.5014,86715.0,86714.0,0.3897877]
["bitfinex-derivatives","BTCF0:USTF0",1745255400849,0.1153131,86710.0,86708.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255401044,0.057655,86713.0,86702.0,0.00538699]
["bitfinex-derivatives","BTCF0:USTF0",1745255401045,0.1153224,86704.0,86703.0,0.1153223]
["bitfinex-derivatives","BTCF0:USTF0",1745255401242,0.1153224,86703.0,86702.0,0.00519016]
["bitfinex-derivatives","BTCF0:USTF0",1745255401552,0.2464224,86703.0,86702.0,0.00519016]
["bitfinex-derivatives","BTCF0:USTF0",1745255401748,0.2464224,86703.0,86702.0,0.00527016]
["bitfinex-derivatives","BTCF0:USTF0",1745255401947,0.1153476,86685.0,86683.0,0.0576742]
["bitfinex-derivatives","BTCF0:USTF0",1745255402148,0.3608,86704.0,86683.0,0.1730232]
["bitfinex-derivatives","BTCF0:USTF0",1745255402149,0.4919,86684.0,86683.0,0.1730232]
["bitfinex-derivatives","BTCF0:USTF0",1745255402354,0.115349,86683.0,86678.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1745255402653,0.115349,86683.0,86675.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1745255402956,0.246449,86683.0,86678.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745255403550,0.246449,86683.0,86676.0,0.1153574]
["bitfinex-derivatives","BTCF0:USTF0",1745255403752,0.246449,86683.0,86665.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745255403753,0.0576757,86682.0,86665.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745255403957,0.4761716,86666.0,86665.0,0.1153725]
["bitfinex-derivatives","BTCF0:USTF0",1745255404252,0.4761716,86666.0,86665.0,0.1154525]
["bitfinex-derivatives","BTCF0:USTF0",1745255404446,0.6099716,86666.0,86665.0,0.1154525]
["bitfinex-derivatives","BTCF0:USTF0",1745255407871,0.7385716,86666.0,86665.0,0.1154525]
["bitfinex-derivatives","BTCF0:USTF0",1745255408050,0.7385716,86666.0,86665.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255408454,0.1153756,86663.0,86662.0,0.29895292]
["bitfinex-derivatives","BTCF0:USTF0",1745255408854,0.3791756,86663.0,86662.0,0.29895292]
["bitfinex-derivatives","BTCF0:USTF0",1745255409052,0.0576904,86659.0,86653.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255409261,0.4761876,86654.0,86653.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255409555,0.1153902,86652.0,86651.0,0.34409911]
["bitfinex-derivatives","BTCF0:USTF0",1745255409760,0.3608,86654.0,86651.0,0.34409911]
["bitfinex-derivatives","BTCF0:USTF0",1745255409761,0.3608,86654.0,86653.0,0.1153889]
["bitfinex-derivatives","BTCF0:USTF0",1745255410161,0.3608,86654.0,86653.0,0.26162496]
["bitfinex-derivatives","BTCF0:USTF0",1745255410356,0.3608,86671.0,86662.0,0.0576884]
["bitfinex-derivatives","BTCF0:USTF0",1745255410560,0.3608,86671.0,86670.0,0.1153663]
["bitfinex-derivatives","BTCF0:USTF0",1745255410949,0.3608,86671.0,86670.0,0.3889663]
["bitfinex-derivatives","BTCF0:USTF0",1745255411557,0.3608,86671.0,86670.0,0.2515663]
["bitfinex-derivatives","BTCF0:USTF0",1745255412256,0.0576876,86664.0,86653.0,0.00883606]
["bitfinex-derivatives","BTCF0:USTF0",1745255412456,0.0576876,86664.0,86658.0,0.1153813]
["bitfinex-derivatives","BTCF0:USTF0",1745255412457,0.3608,86659.0,86658.0,0.1153813]
["bitfinex-derivatives","BTCF0:USTF0",1745255412653,0.3608,86659.0,86658.0,0.2515813]
["bitfinex-derivatives","BTCF0:USTF0",1745255412861,0.3608,86659.0,86658.0,0.3873813]
["bitfinex-derivatives","BTCF0:USTF0",1745255413355,0.4184773,86679.0,86658.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1745255413657,0.00018,100490.0,86658.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1745255413658,0.3608,86699.0,86698.0,0.115329]
["bitfinex-derivatives","BTCF0:USTF0",1745255413856,0.3608,86699.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255414056,0.3608,86699.0,86698.0,0.115329]
["bitfinex-derivatives","BTCF0:USTF0",1745255414464,0.3608,86699.0,86698.0,0.248929]
["bitfinex-derivatives","BTCF0:USTF0",1745255415381,0.4761277,86699.0,86698.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745255415771,0.4761277,86699.0,86698.0,0.248929]
["bitfinex-derivatives","BTCF0:USTF0",1745255416063,0.0576652,86697.0,86690.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1745255416259,0.3608,86691.0,86690.0,0.11551274]
["bitfinex-derivatives","BTCF0:USTF0",1745255416569,0.2465317,86696.0,86695.0,0.115333]
["bitfinex-derivatives","BTCF0:USTF0",1745255417258,0.3849317,86696.0,86695.0,0.115333]
["bitfinex-derivatives","BTCF0:USTF0",1745255417664,0.3849317,86696.0,86695.0,0.115413]
["bitfinex-derivatives","BTCF0:USTF0",1745255417966,0.3849317,86696.0,86695.0,0.251513]
["bitfinex-derivatives","BTCF0:USTF0",1745255418565,0.2696,86696.0,86695.0,0.251513]
["bitfinex-derivatives","BTCF0:USTF0",1745255419469,0.3849317,86696.0,86695.0,0.251513]
["bitfinex-derivatives","BTCF0:USTF0",1745255419667,0.2696,86696.0,86695.0,0.251513]
["bitfinex-derivatives","BTCF0:USTF0",1745255419862,0.3849317,86696.0,86695.0,0.251513]
["bitfinex-derivatives","BTCF0:USTF0",1745255420463,0.3608,86699.0,86698.0,0.115329]
["bitfinex-derivatives","BTCF0:USTF0",1745255420853,0.3608,86699.0,86698.0,0.260329]
["bitfinex-derivatives","BTCF0:USTF0",1745255421062,0.1427,86708.0,86706.0,0.1153184]
["bitfinex-derivatives","BTCF0:USTF0",1745255421256,0.1427,86715.0,86706.0,0.1153184]
["bitfinex-derivatives","BTCF0:USTF0",1745255421460,0.3608,86716.0,86706.0,0.2603184]
["bitfinex-derivatives","BTCF0:USTF0",1745255421663,0.3608,86716.0,86706.0,0.2903184]
["bitfinex-derivatives","BTCF0:USTF0",1745255421864,0.00173142,86717.0,86708.0,0.1153157]
["bitfinex-derivatives","BTCF0:USTF0",1745255421865,4e-08,86709.0,86708.0,0.1153157]
["bitfinex-derivatives","BTCF0:USTF0",1745255422065,4e-08,86709.0,86708.0,1.0111157]
["bitfinex-derivatives","BTCF0:USTF0",1745255422273,6e-08,86717.0,86716.0,0.1153051]
["bitfinex-derivatives","BTCF0:USTF0",1745255422564,6e-08,86717.0,86716.0,0.5961051]
["bitfinex-derivatives","BTCF0:USTF0",1745255422763,6e-08,86717.0,86716.0,0.9614251]
["bitfinex-derivatives","BTCF0:USTF0",1745255422961,6e-08,86717.0,86716.0,0.8476251]
["bitfinex-derivatives","BTCF0:USTF0",1745255423764,6e-08,86717.0,86716.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745255423960,0.1153144,86709.0,86708.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1745255424160,0.4761144,86709.0,86708.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1745255424769,0.7649144,86709.0,86708.0,0.11556874]
["bitfinex-derivatives","BTCF0:USTF0",1745255425158,0.7649144,86709.0,86700.0,0.0576626]
["bitfinex-derivatives","BTCF0:USTF0",1745255425159,0.1729937,86701.0,86691.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255425365,0.3913271,86700.0,86699.0,0.1153277]
["bitfinex-derivatives","BTCF0:USTF0",1745255425672,0.3913271,86700.0,86699.0,0.2515277]
["bitfinex-derivatives","BTCF0:USTF0",1745255425973,0.1730008,86696.0,86695.0,0.115333]
["bitfinex-derivatives","BTCF0:USTF0",1745255426273,0.1730008,86696.0,86694.0,0.1730001]
["bitfinex-derivatives","BTCF0:USTF0",1745255426274,0.0576667,86695.0,86694.0,0.1730001]
["bitfinex-derivatives","BTCF0:USTF0",1745255426468,0.3323667,86695.0,86694.0,0.1730001]
["bitfinex-derivatives","BTCF0:USTF0",1745255426766,0.3323667,86695.0,86694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255426767,0.6931667,86695.0,86694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255426968,0.808501,86695.0,86694.0,0.1153343]
["bitfinex-derivatives","BTCF0:USTF0",1745255427158,0.808501,86695.0,86694.0,0.1154143]
["bitfinex-derivatives","BTCF0:USTF0",1745255427769,0.057671,86690.0,86674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255427973,0.3608,86695.0,86683.0,0.4184743]
["bitfinex-derivatives","BTCF0:USTF0",1745255428160,0.476133,86695.0,86694.0,0.1153343]
["bitfinex-derivatives","BTCF0:USTF0",1745255428776,0.755133,86695.0,86694.0,0.1153343]
["bitfinex-derivatives","BTCF0:USTF0",1745255429267,0.6398,86695.0,86694.0,0.1153343]
["bitfinex-derivatives","BTCF0:USTF0",1745255429572,0.755133,86695.0,86694.0,0.2580343]
["bitfinex-derivatives","BTCF0:USTF0",1745255429772,0.615433,86695.0,86694.0,0.2580343]
["bitfinex-derivatives","BTCF0:USTF0",1745255430072,0.476133,86695.0,86694.0,0.2580343]
["bitfinex-derivatives","BTCF0:USTF0",1745255430473,0.476133,86695.0,86694.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1745255430672,0.1153437,86687.0,86679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255430969,0.4861437,86687.0,86679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255431167,0.7705437,86687.0,86684.0,0.1153475]
["bitfinex-derivatives","BTCF0:USTF0",1745255431372,0.7705437,86687.0,86686.0,0.11559804]
["bitfinex-derivatives","BTCF0:USTF0",1745255431677,0.7605437,86687.0,86686.0,0.11559804]
["bitfinex-derivatives","BTCF0:USTF0",1745255431970,0.6452,86687.0,86686.0,0.11559804]
["bitfinex-derivatives","BTCF0:USTF0",1745255432164,0.6154437,86687.0,86686.0,0.39719804]
["bitfinex-derivatives","BTCF0:USTF0",1745255432561,0.6154437,86687.0,86686.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1745255432562,0.7573437,86687.0,86686.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1745255432763,0.0576782,86678.0,86670.0,0.1154702]
["bitfinex-derivatives","BTCF0:USTF0",1745255433063,0.1730448,86673.0,86672.0,0.0576811]
["bitfinex-derivatives","BTCF0:USTF0",1745255433265,0.5338448,86673.0,86672.0,0.0576811]
["bitfinex-derivatives","BTCF0:USTF0",1745255433465,0.115365,86671.0,86670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255433775,0.115365,86671.0,86670.0,0.1154463]
["bitfinex-derivatives","BTCF0:USTF0",1745255433969,0.252165,86671.0,86670.0,0.1153663]
["bitfinex-derivatives","BTCF0:USTF0",1745255434162,0.394065,86671.0,86670.0,0.1154463]
["bitfinex-derivatives","BTCF0:USTF0",1745255434968,0.394065,86671.0,86670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255435776,0.1153756,86663.0,86662.0,0.00530858]
["bitfinex-derivatives","BTCF0:USTF0",1745255435974,0.4761756,86663.0,86662.0,0.00530858]
["bitfinex-derivatives","BTCF0:USTF0",1745255436173,0.7511756,86663.0,86662.0,0.00530858]
["bitfinex-derivatives","BTCF0:USTF0",1745255436475,0.7511756,86663.0,86662.0,0.00538858]
["bitfinex-derivatives","BTCF0:USTF0",1745255436863,0.7511756,86663.0,86662.0,0.12076548]
["bitfinex-derivatives","BTCF0:USTF0",1745255437071,0.4095,86678.0,86670.0,0.0576831]
["bitfinex-derivatives","BTCF0:USTF0",1745255437072,0.5338474,86672.0,86670.0,0.0576831]
["bitfinex-derivatives","BTCF0:USTF0",1745255437276,0.00017304,86679.0,86672.0,0.0576818]
["bitfinex-derivatives","BTCF0:USTF0",1745255437479,0.00017304,86679.0,86678.0,0.1153556]
["bitfinex-derivatives","BTCF0:USTF0",1745255437673,0.00017304,86679.0,86678.0,0.4052556]
["bitfinex-derivatives","BTCF0:USTF0",1745255439970,0.11552734,86679.0,86678.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1745255440171,0.39632734,86679.0,86678.0,0.2591556]
["bitfinex-derivatives","BTCF0:USTF0",1745255440371,0.1153623,86673.0,86672.0,0.3138436]
["bitfinex-derivatives","BTCF0:USTF0",1745255440769,0.3961623,86673.0,86672.0,0.3139236]
["bitfinex-derivatives","BTCF0:USTF0",1745255441469,0.3961623,86673.0,86672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255441671,0.1153756,86663.0,86662.0,0.00530858]
["bitfinex-derivatives","BTCF0:USTF0",1745255441873,0.4761756,86663.0,86662.0,0.00530858]
["bitfinex-derivatives","BTCF0:USTF0",1745255442177,0.7501756,86663.0,86662.0,0.14010858]
["bitfinex-derivatives","BTCF0:USTF0",1745255442567,0.3608,86663.0,86662.0,0.14010858]
["bitfinex-derivatives","BTCF0:USTF0",1745255442773,0.3608,86680.0,86662.0,0.14018858]
["bitfinex-derivatives","BTCF0:USTF0",1745255442980,0.3608,86676.0,86662.0,0.14018858]
["bitfinex-derivatives","BTCF0:USTF0",1745255443277,0.057686,86667.0,86666.0,0.1730546]
["bitfinex-derivatives","BTCF0:USTF0",1745255443678,0.057686,86667.0,86666.0,0.1731346]
["bitfinex-derivatives","BTCF0:USTF0",1745255443875,0.2697,86668.0,86667.0,0.1153703]
["bitfinex-derivatives","BTCF0:USTF0",1745255444068,0.3608,86669.0,86668.0,0.1153689]
["bitfinex-derivatives","BTCF0:USTF0",1745255444472,0.3608,86669.0,86668.0,0.3967689]
["bitfinex-derivatives","BTCF0:USTF0",1745255444870,0.4761676,86669.0,86668.0,0.3967689]
["bitfinex-derivatives","BTCF0:USTF0",1745255445274,0.7497676,86669.0,86668.0,0.3968489]
["bitfinex-derivatives","BTCF0:USTF0",1745255445475,0.7497676,86669.0,86668.0,0.3967689]
["bitfinex-derivatives","BTCF0:USTF0",1745255445665,0.7497676,86669.0,86668.0,0.3968489]
["bitfinex-derivatives","BTCF0:USTF0",1745255445871,0.3889676,86669.0,86668.0,0.3968489]
["bitfinex-derivatives","BTCF0:USTF0",1745255446067,0.2736,86669.0,86668.0,0.3968489]
["bitfinex-derivatives","BTCF0:USTF0",1745255446676,0.3889676,86669.0,86668.0,0.3968489]
["bitfinex-derivatives","BTCF0:USTF0",1745255446871,0.2736,86669.0,86668.0,0.3968489]
["bitfinex-derivatives","BTCF0:USTF0",1745255447070,0.3889676,86669.0,86668.0,0.3968489]
["bitfinex-derivatives","BTCF0:USTF0",1745255447580,0.7497676,86669.0,86668.0,0.3968489]
["bitfinex-derivatives","BTCF0:USTF0",1745255447878,0.3889676,86669.0,86668.0,0.3968489]
["bitfinex-derivatives","BTCF0:USTF0",1745255448075,0.2736,86669.0,86668.0,0.3968489]
["bitfinex-derivatives","BTCF0:USTF0",1745255448467,0.3889676,86669.0,86668.0,0.3968489]
["bitfinex-derivatives","BTCF0:USTF0",1745255451183,0.3608,86676.0,86675.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1745255451576,0.4761583,86676.0,86675.0,0.4040596]
["bitfinex-derivatives","BTCF0:USTF0",1745255452278,0.1153676,86669.0,86668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255452479,0.1153648,86673.0,86672.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1745255453184,0.2522648,86673.0,86672.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1745255453370,0.3608,86676.0,86675.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1745255453577,0.10512,86695.0,86678.0,0.1153556]
["bitfinex-derivatives","BTCF0:USTF0",1745255453880,0.2754,86696.0,86678.0,0.1153556]
["bitfinex-derivatives","BTCF0:USTF0",1745255454085,0.3608,86697.0,86696.0,0.1153317]
["bitfinex-derivatives","BTCF0:USTF0",1745255454478,0.11329128,86703.0,86702.0,0.1153237]
["bitfinex-derivatives","BTCF0:USTF0",1745255454881,0.1153304,86697.0,86696.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745255455081,0.4761304,86697.0,86696.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745255455382,0.1153397,86690.0,86689.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255455584,0.115341,86689.0,86688.0,0.11551534]
["bitfinex-derivatives","BTCF0:USTF0",1745255456081,0.264941,86689.0,86688.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1745255456276,0.399941,86689.0,86688.0,0.11551534]
["bitfinex-derivatives","BTCF0:USTF0",1745255456682,0.3608,86697.0,86696.0,0.1153317]
["bitfinex-derivatives","BTCF0:USTF0",1745255456880,0.4761304,86697.0,86696.0,0.1153317]
["bitfinex-derivatives","BTCF0:USTF0",1745255457073,0.3608,86697.0,86696.0,0.1153317]
["bitfinex-derivatives","BTCF0:USTF0",1745255457274,0.4761304,86697.0,86696.0,0.1153317]
["bitfinex-derivatives","BTCF0:USTF0",1745255457779,0.11329128,86701.0,86700.0,0.1153264]
["bitfinex-derivatives","BTCF0:USTF0",1745255458375,0.11329128,86701.0,86700.0,0.2658264]
["bitfinex-derivatives","BTCF0:USTF0",1745255458676,0.11329128,86701.0,86700.0,0.3811664]
["bitfinex-derivatives","BTCF0:USTF0",1745255459076,0.11329128,86701.0,86700.0,0.39157849]
["bitfinex-derivatives","BTCF0:USTF0",1745255459477,0.22861628,86701.0,86700.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1745255459681,0.22861628,86701.0,86700.0,0.2658264]
["bitfinex-derivatives","BTCF0:USTF0",1745255459682,0.115325,86701.0,86700.0,0.2658264]
["bitfinex-derivatives","BTCF0:USTF0",1745255459884,0.411325,86701.0,86700.0,0.1153264]
["bitfinex-derivatives","BTCF0:USTF0",1745255460087,0.1153383,86691.0,86690.0,0.0576695]
["bitfinex-derivatives","BTCF0:USTF0",1745255460478,0.115341,86689.0,86688.0,0.00031884]
["bitfinex-derivatives","BTCF0:USTF0",1745255460686,0.115341,86689.0,86688.0,0.11566114]
["bitfinex-derivatives","BTCF0:USTF0",1745255461187,0.115341,86689.0,86688.0,0.11559534]
["bitfinex-derivatives","BTCF0:USTF0",1745255461188,0.262341,86689.0,86688.0,0.11559534]
["bitfinex-derivatives","BTCF0:USTF0",1745255461383,0.4184665,86697.0,86696.0,0.1153317]
["bitfinex-derivatives","BTCF0:USTF0",1745255461780,0.4184665,86697.0,86692.0,0.0576679]
["bitfinex-derivatives","BTCF0:USTF0",1745255461781,0.1153357,86693.0,86692.0,0.0576679]
["bitfinex-derivatives","BTCF0:USTF0",1745255462177,0.1153357,86693.0,86692.0,0.0577479]
["bitfinex-derivatives","BTCF0:USTF0",1745255462781,0.4009357,86693.0,86692.0,0.0577479]
["bitfinex-derivatives","BTCF0:USTF0",1745255463385,0.4009357,86693.0,86692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255463688,0.115341,86689.0,86688.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1745255464184,0.400941,86689.0,86688.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1745255464384,0.410941,86689.0,86688.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1745255464580,0.400941,86689.0,86688.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1745255464780,0.2856,86689.0,86688.0,0.11559534]
["bitfinex-derivatives","BTCF0:USTF0",1745255464979,0.400941,86689.0,86688.0,0.11559534]
["bitfinex-derivatives","BTCF0:USTF0",1745255465179,0.400941,86689.0,86688.0,0.26179534]
["bitfinex-derivatives","BTCF0:USTF0",1745255465690,0.400941,86689.0,86688.0,0.11559534]
["bitfinex-derivatives","BTCF0:USTF0",1745255465880,0.400941,86689.0,86688.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1745255466289,0.400941,86689.0,86688.0,0.11559534]
["bitfinex-derivatives","BTCF0:USTF0",1745255467586,0.400941,86689.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255467587,0.761756,86689.0,86660.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745255467789,0.836961,86674.0,86660.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745255467987,0.836961,86674.0,86671.0,0.1153638]
["bitfinex-derivatives","BTCF0:USTF0",1745255468182,1.117561,86674.0,86667.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1745255468378,1.117561,86674.0,86667.0,0.2548703]
["bitfinex-derivatives","BTCF0:USTF0",1745255468586,0.0576812,86673.0,86662.0,0.00519256]
["bitfinex-derivatives","BTCF0:USTF0",1745255468786,0.4184862,86666.0,86662.0,0.00530858]
["bitfinex-derivatives","BTCF0:USTF0",1745255468991,0.3608,86666.0,86665.0,0.1153729]
["bitfinex-derivatives","BTCF0:USTF0",1745255469184,0.3608,86666.0,86662.0,0.13970858]
["bitfinex-derivatives","BTCF0:USTF0",1745255469390,0.1153756,86663.0,86662.0,0.13970858]
["bitfinex-derivatives","BTCF0:USTF0",1745255469590,0.1153756,86663.0,86662.0,0.25508548]
["bitfinex-derivatives","BTCF0:USTF0",1745255469788,0.3955756,86663.0,86662.0,0.25508548]
["bitfinex-derivatives","BTCF0:USTF0",1745255470592,0.3608,86666.0,86665.0,0.1153729]
["bitfinex-derivatives","BTCF0:USTF0",1745255470593,0.476172,86666.0,86665.0,0.1153729]
["bitfinex-derivatives","BTCF0:USTF0",1745255470893,0.4761716,86666.0,86665.0,0.1153729]
["bitfinex-derivatives","BTCF0:USTF0",1745255471083,0.4761716,86666.0,86665.0,0.3917729]
["bitfinex-derivatives","BTCF0:USTF0",1745255471284,0.288,86673.0,86665.0,0.3917729]
["bitfinex-derivatives","BTCF0:USTF0",1745255471285,0.1153641,86672.0,86671.0,0.173046]
["bitfinex-derivatives","BTCF0:USTF0",1745255471785,0.1153756,86663.0,86662.0,0.00530858]
["bitfinex-derivatives","BTCF0:USTF0",1745255472086,0.1153756,86663.0,86662.0,0.12068548]
["bitfinex-derivatives","BTCF0:USTF0",1745255472289,0.3608,86666.0,86665.0,0.1153729]
["bitfinex-derivatives","BTCF0:USTF0",1745255472802,0.4761716,86666.0,86665.0,0.1153729]
["bitfinex-derivatives","BTCF0:USTF0",1745255473293,0.7694716,86666.0,86665.0,0.1153729]
["bitfinex-derivatives","BTCF0:USTF0",1745255473594,0.0576871,86664.0,86662.0,0.00530858]
["bitfinex-derivatives","BTCF0:USTF0",1745255473787,0.2606756,86663.0,86662.0,0.00530858]
["bitfinex-derivatives","BTCF0:USTF0",1745255474088,0.4064756,86663.0,86662.0,0.00530858]
["bitfinex-derivatives","BTCF0:USTF0",1745255474394,0.4064756,86663.0,86662.0,0.00538858]
["bitfinex-derivatives","BTCF0:USTF0",1745255474594,0.4064756,86663.0,86662.0,0.00530858]
["bitfinex-derivatives","BTCF0:USTF0",1745255474791,0.1153889,86653.0,86652.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255475000,0.1154022,86643.0,86636.0,0.00885148]
["bitfinex-derivatives","BTCF0:USTF0",1745255475296,0.1154022,86643.0,86639.0,0.0577033]
["bitfinex-derivatives","BTCF0:USTF0",1745255475589,0.1154022,86643.0,86641.0,0.1154049]
["bitfinex-derivatives","BTCF0:USTF0",1745255475895,0.4100022,86643.0,86641.0,0.1154049]
["bitfinex-derivatives","BTCF0:USTF0",1745255476091,0.1488,86643.0,86642.0,0.12059736]
["bitfinex-derivatives","BTCF0:USTF0",1745255476395,0.1154022,86643.0,86642.0,0.00519376]
["bitfinex-derivatives","BTCF0:USTF0",1745255476783,0.1154022,86643.0,86642.0,0.12059736]
["bitfinex-derivatives","BTCF0:USTF0",1745255476985,0.4134022,86643.0,86642.0,0.12059736]
["bitfinex-derivatives","BTCF0:USTF0",1745255478991,0.8279889,86662.0,86650.0,0.1153929]
["bitfinex-derivatives","BTCF0:USTF0",1745255479182,0.1492,86656.0,86650.0,0.1153929]
["bitfinex-derivatives","BTCF0:USTF0",1745255479385,0.4095,86662.0,86650.0,0.1153929]
["bitfinex-derivatives","BTCF0:USTF0",1745255479591,0.4095,86681.0,86650.0,0.525408]
["bitfinex-derivatives","BTCF0:USTF0",1745255479783,0.2949,86681.0,86675.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1745255479987,0.1416141,86682.0,86675.0,0.1253596]
["bitfinex-derivatives","BTCF0:USTF0",1745255480185,0.22864958,86676.0,86675.0,0.1153596]
["bitfinex-derivatives","BTCF0:USTF0",1745255480495,0.22864958,86676.0,86675.0,0.2307316]
["bitfinex-derivatives","BTCF0:USTF0",1745255480496,0.1416141,86676.0,86675.0,0.2307316]
["bitfinex-derivatives","BTCF0:USTF0",1745255480792,0.0576579,86708.0,86675.0,0.756172]
["bitfinex-derivatives","BTCF0:USTF0",1745255480987,0.2961,86708.0,86701.0,0.115325]
["bitfinex-derivatives","BTCF0:USTF0",1745255481186,0.2961,86708.0,86701.0,0.125325]
["bitfinex-derivatives","BTCF0:USTF0",1745255481387,0.3608,86717.0,86701.0,0.240665]
["bitfinex-derivatives","BTCF0:USTF0",1745255481388,0.00017304,86710.0,86701.0,0.240665]
["bitfinex-derivatives","BTCF0:USTF0",1745255481582,0.00017304,86710.0,86701.0,0.230665]
["bitfinex-derivatives","BTCF0:USTF0",1745255482093,0.0576582,86708.0,86701.0,0.2391315]
["bitfinex-derivatives","BTCF0:USTF0",1745255482290,0.0576582,86708.0,86701.0,0.1237915]
["bitfinex-derivatives","BTCF0:USTF0",1745255482482,0.1153181,86707.0,86701.0,0.1238715]
["bitfinex-derivatives","BTCF0:USTF0",1745255482683,0.057659,86707.0,86701.0,0.1238715]
["bitfinex-derivatives","BTCF0:USTF0",1745255482898,0.00017304,86710.0,86701.0,0.1238715]
["bitfinex-derivatives","BTCF0:USTF0",1745255483089,0.28764494,86709.0,86701.0,0.1237915]
["bitfinex-derivatives","BTCF0:USTF0",1745255483285,0.28764494,86709.0,86701.0,0.1238715]
["bitfinex-derivatives","BTCF0:USTF0",1745255483899,0.0626572,86709.0,86708.0,0.1153157]
["bitfinex-derivatives","BTCF0:USTF0",1745255484089,0.1153192,86706.0,86705.0,0.1153184]
["bitfinex-derivatives","BTCF0:USTF0",1745255484285,0.3658,86709.0,86704.0,0.0576602]
["bitfinex-derivatives","BTCF0:USTF0",1745255484492,0.3658,86709.0,86708.0,0.1153157]
["bitfinex-derivatives","BTCF0:USTF0",1745255485390,0.1153197,86705.0,86704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255485592,0.1153197,86705.0,86704.0,0.1153204]
["bitfinex-derivatives","BTCF0:USTF0",1745255486188,0.2605164,86708.0,86707.0,0.1153171]
["bitfinex-derivatives","BTCF0:USTF0",1745255486392,0.1153164,86708.0,86707.0,0.1153171]
["bitfinex-derivatives","BTCF0:USTF0",1745255486692,0.3658,86709.0,86708.0,0.1153157]
["bitfinex-derivatives","BTCF0:USTF0",1745255487688,0.005,86709.0,86708.0,0.2306437]
["bitfinex-derivatives","BTCF0:USTF0",1745255487894,0.3608,86747.0,86728.0,0.1152891]
["bitfinex-derivatives","BTCF0:USTF0",1745255488097,1e-07,86729.0,86728.0,0.1152891]
["bitfinex-derivatives","BTCF0:USTF0",1745255489195,1e-07,86729.0,86728.0,0.2653891]
["bitfinex-derivatives","BTCF0:USTF0",1745255489697,0.1152543,86755.0,86748.0,0.1152625]
["bitfinex-derivatives","BTCF0:USTF0",1745255489898,0.3608,86762.0,86748.0,0.1152625]
["bitfinex-derivatives","BTCF0:USTF0",1745255490088,0.3608,86762.0,86761.0,0.1152453]
["bitfinex-derivatives","BTCF0:USTF0",1745255491388,0.005,86769.0,86768.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1745255491593,0.1202347,86769.0,86768.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1745255491795,0.005,86769.0,86768.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1745255491995,0.005,86769.0,86768.0,0.263236]
["bitfinex-derivatives","BTCF0:USTF0",1745255492201,0.1202347,86769.0,86768.0,0.263236]
["bitfinex-derivatives","BTCF0:USTF0",1745255492399,0.005,86769.0,86768.0,0.263236]
["bitfinex-derivatives","BTCF0:USTF0",1745255492803,0.005,86769.0,86768.0,0.624036]
["bitfinex-derivatives","BTCF0:USTF0",1745255493096,0.005,86789.0,86788.0,0.1152094]
["bitfinex-derivatives","BTCF0:USTF0",1745255493297,0.075,86789.0,86788.0,0.1152094]
["bitfinex-derivatives","BTCF0:USTF0",1745255493506,0.005,86789.0,86788.0,0.1152094]
["bitfinex-derivatives","BTCF0:USTF0",1745255493691,0.005,86789.0,86788.0,0.2706094]
["bitfinex-derivatives","BTCF0:USTF0",1745255493893,0.005,86789.0,86788.0,0.4186094]
["bitfinex-derivatives","BTCF0:USTF0",1745255494492,0.00017283,86797.0,86796.0,0.1151988]
["bitfinex-derivatives","BTCF0:USTF0",1745255494797,0.1,86800.0,86799.0,0.1151948]
["bitfinex-derivatives","BTCF0:USTF0",1745255495194,0.07855023,86825.0,86811.0,0.1151773]
["bitfinex-derivatives","BTCF0:USTF0",1745255495395,0.1151922,86803.0,86802.0,0.0575947]
["bitfinex-derivatives","BTCF0:USTF0",1745255495697,0.057596,86803.0,86800.0,0.0575963]
["bitfinex-derivatives","BTCF0:USTF0",1745255495903,0.3608,86818.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255496098,0.08,86818.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255496297,0.0104154,86843.0,86825.0,0.0575801]
["bitfinex-derivatives","BTCF0:USTF0",1745255496494,0.1435,86846.0,86828.0,0.1151564]
["bitfinex-derivatives","BTCF0:USTF0",1745255496698,0.0575723,86837.0,86828.0,0.1151564]
["bitfinex-derivatives","BTCF0:USTF0",1745255496891,0.0575729,86836.0,86828.0,0.1151564]
["bitfinex-derivatives","BTCF0:USTF0",1745255497097,0.1151423,86840.0,86837.0,0.0575718]
["bitfinex-derivatives","BTCF0:USTF0",1745255497303,0.1151431,86838.0,86837.0,0.1727153]
["bitfinex-derivatives","BTCF0:USTF0",1745255497497,0.1151431,86838.0,86837.0,0.4183718]
["bitfinex-derivatives","BTCF0:USTF0",1745255497697,0.1151431,86838.0,86837.0,0.0575718]
["bitfinex-derivatives","BTCF0:USTF0",1745255497914,0.1727268,86834.0,86833.0,0.1151487]
["bitfinex-derivatives","BTCF0:USTF0",1745255498100,0.0575723,86837.0,86825.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255498101,0.115159,86826.0,86825.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255498502,0.115159,86826.0,86813.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745255498503,0.1151656,86821.0,86813.0,0.1151756]
["bitfinex-derivatives","BTCF0:USTF0",1745255498704,0.1151656,86821.0,86807.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255498705,0.5911456,86821.0,86807.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255499006,0.1151793,86812.0,86811.0,0.1151766]
["bitfinex-derivatives","BTCF0:USTF0",1745255499202,0.1539,86820.0,86819.0,0.1151683]
["bitfinex-derivatives","BTCF0:USTF0",1745255499399,0.1539,86820.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255499701,0.1539,86820.0,86819.0,0.1151683]
["bitfinex-derivatives","BTCF0:USTF0",1745255500097,0.00017273,86828.0,86826.0,0.1151543]
["bitfinex-derivatives","BTCF0:USTF0",1745255500303,0.00017273,86828.0,86827.0,0.1151577]
["bitfinex-derivatives","BTCF0:USTF0",1745255500498,0.11532913,86828.0,86827.0,0.1151577]
["bitfinex-derivatives","BTCF0:USTF0",1745255501002,0.1151643,86822.0,86821.0,0.1727454]
["bitfinex-derivatives","BTCF0:USTF0",1745255501402,0.1151643,86822.0,86821.0,0.0575824]
["bitfinex-derivatives","BTCF0:USTF0",1745255501804,0.2690643,86822.0,86821.0,0.0575824]
["bitfinex-derivatives","BTCF0:USTF0",1745255502000,0.1151683,86819.0,86818.0,0.5336612]
["bitfinex-derivatives","BTCF0:USTF0",1745255502196,0.1151683,86819.0,86818.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745255502402,0.1151683,86819.0,86818.0,0.4759696]
["bitfinex-derivatives","BTCF0:USTF0",1745255502605,0.1151776,86812.0,86808.0,0.0577372]
["bitfinex-derivatives","BTCF0:USTF0",1745255502798,0.1151776,86812.0,86808.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745255502997,0.1151776,86812.0,86809.0,0.0575901]
["bitfinex-derivatives","BTCF0:USTF0",1745255503197,0.1511,86813.0,86812.0,0.1151776]
["bitfinex-derivatives","BTCF0:USTF0",1745255503402,0.2662762,86813.0,86812.0,0.1151776]
["bitfinex-derivatives","BTCF0:USTF0",1745255503705,0.1151776,86812.0,86811.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1745255503908,0.4132776,86812.0,86811.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1745255504208,0.2981,86812.0,86811.0,0.11543163]
["bitfinex-derivatives","BTCF0:USTF0",1745255504597,0.2215216,86825.0,86824.0,0.1151617]
["bitfinex-derivatives","BTCF0:USTF0",1745255504795,0.115163,86823.0,86822.0,0.0575815]
["bitfinex-derivatives","BTCF0:USTF0",1745255505500,0.115167,86820.0,86819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255505812,0.1151776,86812.0,86811.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1745255506008,0.1151776,86812.0,86811.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1745255506302,0.1151776,86812.0,86811.0,0.17301993]
["bitfinex-derivatives","BTCF0:USTF0",1745255506695,0.2688764,86813.0,86812.0,0.1151776]
["bitfinex-derivatives","BTCF0:USTF0",1745255506896,0.1537,86813.0,86812.0,0.1151776]
["bitfinex-derivatives","BTCF0:USTF0",1745255507102,0.2688762,86813.0,86812.0,0.1151776]
["bitfinex-derivatives","BTCF0:USTF0",1745255507603,0.1151776,86812.0,86811.0,0.11535163]
["bitfinex-derivatives","BTCF0:USTF0",1745255507803,0.2686776,86812.0,86811.0,0.11535163]
["bitfinex-derivatives","BTCF0:USTF0",1745255507995,0.4271776,86812.0,86811.0,0.11535163]
["bitfinex-derivatives","BTCF0:USTF0",1745255508196,0.312,86812.0,86811.0,0.11535163]
["bitfinex-derivatives","BTCF0:USTF0",1745255508402,0.0575694,86842.0,86811.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1745255508599,0.10636,86839.0,86827.0,0.4759577]
["bitfinex-derivatives","BTCF0:USTF0",1745255508798,0.11532913,86828.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255509012,0.11532913,86828.0,86827.0,0.4759577]
["bitfinex-derivatives","BTCF0:USTF0",1745255509208,0.42802913,86828.0,86827.0,0.4759577]
["bitfinex-derivatives","BTCF0:USTF0",1745255511002,0.31287273,86828.0,86827.0,0.4759577]
["bitfinex-derivatives","BTCF0:USTF0",1745255511205,0.00017273,86828.0,86827.0,0.7769577]
["bitfinex-derivatives","BTCF0:USTF0",1745255512402,0.11532913,86828.0,86827.0,0.7769577]
["bitfinex-derivatives","BTCF0:USTF0",1745255513018,0.00017273,86828.0,86827.0,0.7769577]
["bitfinex-derivatives","BTCF0:USTF0",1745255515912,0.11532913,86828.0,86827.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1745255516115,0.00017273,86828.0,86827.0,0.2660577]
["bitfinex-derivatives","BTCF0:USTF0",1745255516311,0.14797273,86828.0,86827.0,0.2660577]
["bitfinex-derivatives","BTCF0:USTF0",1745255516519,0.00017273,86828.0,86827.0,0.4115577]
["bitfinex-derivatives","BTCF0:USTF0",1745255521120,0.005,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745255521315,0.055,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745255521515,0.3127296,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745255521720,0.2551643,86849.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255521922,0.1151312,86847.0,86846.0,0.4759317]
["bitfinex-derivatives","BTCF0:USTF0",1745255522123,0.3202949,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745255522422,0.2551646,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745255522817,0.3485,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745255523224,0.4636285,86849.0,86848.0,0.2639298]
["bitfinex-derivatives","BTCF0:USTF0",1745255523721,0.1151312,86847.0,86846.0,0.4759317]
["bitfinex-derivatives","BTCF0:USTF0",1745255524123,0.1509,86847.0,86846.0,0.7826317]
["bitfinex-derivatives","BTCF0:USTF0",1745255524324,0.1509,86847.0,86846.0,0.79116327]
["bitfinex-derivatives","BTCF0:USTF0",1745255525124,0.1509,86847.0,86846.0,0.79116407]
["bitfinex-derivatives","BTCF0:USTF0",1745255526024,0.1476,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745255526214,0.1976,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745255526627,0.1151312,86847.0,86846.0,0.63816277]
["bitfinex-derivatives","BTCF0:USTF0",1745255527129,0.1556,86848.0,86847.0,0.1151312]
["bitfinex-derivatives","BTCF0:USTF0",1745255527423,0.3608,86848.0,86847.0,0.4090312]
["bitfinex-derivatives","BTCF0:USTF0",1745255527824,0.3108,86848.0,86847.0,0.4090312]
["bitfinex-derivatives","BTCF0:USTF0",1745255529135,0.3108,86848.0,86846.0,0.36933157]
["bitfinex-derivatives","BTCF0:USTF0",1745255529136,0.4108,86848.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255529432,0.1151378,86842.0,86833.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745255529734,0.1151418,86839.0,86838.0,0.11531483]
["bitfinex-derivatives","BTCF0:USTF0",1745255531035,0.1151418,86839.0,86838.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1745255531432,0.1151418,86839.0,86838.0,0.11531583]
["bitfinex-derivatives","BTCF0:USTF0",1745255531824,0.1151418,86839.0,86838.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1745255532432,0.4127418,86839.0,86838.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1745255532844,0.1151577,86827.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255533033,0.115159,86826.0,86814.0,0.29259732]
["bitfinex-derivatives","BTCF0:USTF0",1745255533337,0.1151656,86821.0,86816.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255533538,0.1151656,86821.0,86814.0,0.29259732]
["bitfinex-derivatives","BTCF0:USTF0",1745255533539,0.1151656,86821.0,86820.0,0.22563363]
["bitfinex-derivatives","BTCF0:USTF0",1745255533734,0.1151656,86821.0,86820.0,0.22571363]
["bitfinex-derivatives","BTCF0:USTF0",1745255533929,0.1151736,86815.0,86814.0,0.29259732]
["bitfinex-derivatives","BTCF0:USTF0",1745255534129,0.3608,86815.0,86807.0,0.34420711]
["bitfinex-derivatives","BTCF0:USTF0",1745255534335,0.1151908,86802.0,86801.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745255534526,0.1251908,86802.0,86801.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745255534729,0.1152001,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255535533,0.1152001,86795.0,86794.0,0.4760015]
["bitfinex-derivatives","BTCF0:USTF0",1745255535739,0.2932001,86795.0,86794.0,0.4760015]
["bitfinex-derivatives","BTCF0:USTF0",1745255536329,0.057602,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255536732,0.365702,86793.0,86792.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745255536932,0.365702,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255537131,0.375702,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255537536,0.375702,86793.0,86792.0,0.4760041]
["bitfinex-derivatives","BTCF0:USTF0",1745255537736,0.375702,86793.0,86792.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745255538827,0.3181,86793.0,86792.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745255539036,0.1152108,86787.0,86786.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1745255539237,0.0576073,86784.0,86780.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745255539439,0.115228,86774.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255539740,0.145228,86774.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255539935,0.145228,86774.0,86763.0,0.91229253]
["bitfinex-derivatives","BTCF0:USTF0",1745255540237,0.3608,86801.0,86774.0,0.0576135]
["bitfinex-derivatives","BTCF0:USTF0",1745255540428,0.1603,86785.0,86776.0,0.0576127]
["bitfinex-derivatives","BTCF0:USTF0",1745255540629,0.1529,86784.0,86783.0,0.1152161]
["bitfinex-derivatives","BTCF0:USTF0",1745255540830,0.1603,86785.0,86784.0,0.1152147]
["bitfinex-derivatives","BTCF0:USTF0",1745255541039,0.1529,86790.0,86789.0,0.1152081]
["bitfinex-derivatives","BTCF0:USTF0",1745255541241,0.4284068,86790.0,86789.0,0.1152081]
["bitfinex-derivatives","BTCF0:USTF0",1745255542342,0.3132,86790.0,86789.0,0.2638081]
["bitfinex-derivatives","BTCF0:USTF0",1745255542745,0.4284068,86790.0,86789.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1745255542931,0.1152169,86783.0,86782.0,0.1152159]
["bitfinex-derivatives","BTCF0:USTF0",1745255543130,0.1152169,86783.0,86778.0,0.0576107]
["bitfinex-derivatives","BTCF0:USTF0",1745255543131,0.1152174,86782.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255543342,0.2693174,86782.0,86780.0,0.1152197]
["bitfinex-derivatives","BTCF0:USTF0",1745255543542,0.2693174,86782.0,86781.0,0.11539153]
["bitfinex-derivatives","BTCF0:USTF0",1745255543746,0.00017283,86791.0,86790.0,0.1152068]
["bitfinex-derivatives","BTCF0:USTF0",1745255543933,0.1152087,86789.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255544133,0.4146094,86788.0,86787.0,0.4760105]
["bitfinex-derivatives","BTCF0:USTF0",1745255544737,0.4146094,86788.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255544946,0.2994,86788.0,86787.0,0.4760108]
["bitfinex-derivatives","BTCF0:USTF0",1745255545345,0.2994,86788.0,86787.0,0.6287108]
["bitfinex-derivatives","BTCF0:USTF0",1745255546549,0.4146094,86788.0,86787.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1745255546745,0.2994,86788.0,86787.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1745255546950,0.2994,86788.0,86782.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745255547145,0.2994,86788.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255547341,0.2994,86788.0,86787.0,0.1152108]
["bitfinex-derivatives","BTCF0:USTF0",1745255547640,0.00017283,86791.0,86790.0,0.1152068]
["bitfinex-derivatives","BTCF0:USTF0",1745255548052,0.00017283,86791.0,86790.0,0.4307068]
["bitfinex-derivatives","BTCF0:USTF0",1745255548940,0.14847283,86791.0,86790.0,0.4307068]
["bitfinex-derivatives","BTCF0:USTF0",1745255550653,0.00017283,86791.0,86790.0,0.4307068]
["bitfinex-derivatives","BTCF0:USTF0",1745255551743,0.4095,86819.0,86811.0,0.1151789]
["bitfinex-derivatives","BTCF0:USTF0",1745255551943,0.7218,86819.0,86811.0,0.4759789]
["bitfinex-derivatives","BTCF0:USTF0",1745255552140,0.3123,86819.0,86811.0,0.4759789]
["bitfinex-derivatives","BTCF0:USTF0",1745255552348,0.0575801,86825.0,86811.0,0.7851789]
["bitfinex-derivatives","BTCF0:USTF0",1745255552548,0.3017,86824.0,86811.0,0.7851789]
["bitfinex-derivatives","BTCF0:USTF0",1745255552748,0.1151662,86821.0,86811.0,0.7851789]
["bitfinex-derivatives","BTCF0:USTF0",1745255552951,0.00017283,86820.0,86819.0,0.1151683]
["bitfinex-derivatives","BTCF0:USTF0",1745255553156,0.00017283,86820.0,86819.0,0.8367683]
["bitfinex-derivatives","BTCF0:USTF0",1745255553543,0.14075958,86833.0,86825.0,0.0575801]
["bitfinex-derivatives","BTCF0:USTF0",1745255553744,0.14075958,86833.0,86823.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1745255553745,0.14075958,86833.0,86832.0,0.115151]
["bitfinex-derivatives","BTCF0:USTF0",1745255553941,0.4095,86848.0,86844.0,0.1151351]
["bitfinex-derivatives","BTCF0:USTF0",1745255554144,0.4095,86858.0,86844.0,0.4759351]
["bitfinex-derivatives","BTCF0:USTF0",1745255554347,0.22498774,86850.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745255554747,0.34011554,86850.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745255555051,0.22498774,86850.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745255556552,0.22498774,86850.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255556753,0.1151338,86845.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255556952,0.1151391,86841.0,86840.0,0.11531312]
["bitfinex-derivatives","BTCF0:USTF0",1745255557348,0.005,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745255559160,0.1151312,86847.0,86846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255559658,0.1151312,86847.0,86846.0,0.4760125]
["bitfinex-derivatives","BTCF0:USTF0",1745255559853,0.4271312,86847.0,86846.0,0.4760125]
["bitfinex-derivatives","BTCF0:USTF0",1745255560261,0.005,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745255561057,0.1201285,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745255562060,0.005,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745255564060,0.1606,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745255564655,0.1606,86849.0,86848.0,0.1152098]
["bitfinex-derivatives","BTCF0:USTF0",1745255565055,0.00017272,86857.0,86856.0,0.1151192]
["bitfinex-derivatives","BTCF0:USTF0",1745255565259,0.00017272,86857.0,86856.0,0.4759192]
["bitfinex-derivatives","BTCF0:USTF0",1745255565463,0.11366341,86879.0,86878.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1745255565764,0.22875221,86879.0,86878.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1745255565957,0.11366341,86879.0,86878.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1745255566163,0.19891097,86906.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1745255566370,0.1571,86899.0,86888.0,0.4758768]
["bitfinex-derivatives","BTCF0:USTF0",1745255566667,0.00011474,86897.0,86888.0,0.4758768]
["bitfinex-derivatives","BTCF0:USTF0",1745255567661,0.057542,86883.0,86880.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1745255567865,0.1150861,86881.0,86880.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1745255568057,0.1150861,86881.0,86880.0,0.11534012]
["bitfinex-derivatives","BTCF0:USTF0",1745255568257,0.1150861,86881.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255568258,0.0575489,86873.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255568460,0.72590001,86881.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255568461,0.3608,86869.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255568668,0.1151166,86858.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255569180,0.3608,86881.0,86858.0,0.0575582]
["bitfinex-derivatives","BTCF0:USTF0",1745255569360,0.1151139,86860.0,86859.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1745255569561,0.1151166,86858.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255569764,0.1151166,86858.0,86857.0,0.4759156]
["bitfinex-derivatives","BTCF0:USTF0",1745255570163,0.0575563,86862.0,86861.0,0.1151126]
["bitfinex-derivatives","BTCF0:USTF0",1745255570465,0.00017272,86866.0,86865.0,0.1151073]
["bitfinex-derivatives","BTCF0:USTF0",1745255570667,0.00017272,86866.0,86865.0,0.6355073]
["bitfinex-derivatives","BTCF0:USTF0",1745255571461,0.00017272,86866.0,86865.0,0.7852073]
["bitfinex-derivatives","BTCF0:USTF0",1745255572168,0.1150847,86884.0,86883.0,0.1726203]
["bitfinex-derivatives","BTCF0:USTF0",1745255572466,0.1150861,86881.0,86880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255572656,0.1726431,86875.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255572861,0.1726431,86875.0,86874.0,0.1150953]
["bitfinex-derivatives","BTCF0:USTF0",1745255573061,0.0575477,86875.0,86874.0,0.1150953]
["bitfinex-derivatives","BTCF0:USTF0",1745255573367,0.00011474,86883.0,86882.0,0.1150848]
["bitfinex-derivatives","BTCF0:USTF0",1745255573663,0.00011474,86883.0,86882.0,0.6255848]
["bitfinex-derivatives","BTCF0:USTF0",1745255573868,0.00011474,86883.0,86882.0,0.8942808]
["bitfinex-derivatives","BTCF0:USTF0",1745255574965,0.005,86889.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1745255575158,0.005,86889.0,86888.0,0.1350768]
["bitfinex-derivatives","BTCF0:USTF0",1745255575361,0.11268,86919.0,86899.0,0.1150623]
["bitfinex-derivatives","BTCF0:USTF0",1745255575569,0.1515,86913.0,86899.0,0.8366623]
["bitfinex-derivatives","BTCF0:USTF0",1745255575771,0.3608,86925.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1745255575965,0.1515,86923.0,86908.0,0.4758503]
["bitfinex-derivatives","BTCF0:USTF0",1745255576161,0.1515,86923.0,86908.0,0.7819503]
["bitfinex-derivatives","BTCF0:USTF0",1745255576860,0.1515,86923.0,86900.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255576861,0.3608,86915.0,86900.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255577066,0.1515,86908.0,86900.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255577266,0.1515,86908.0,86900.0,0.05770281]
["bitfinex-derivatives","BTCF0:USTF0",1745255577473,0.1515,86908.0,86907.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1745255578074,0.3455,86908.0,86900.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255578371,0.3455,86908.0,86907.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1745255578571,0.194,86908.0,86907.0,0.4758517]
["bitfinex-derivatives","BTCF0:USTF0",1745255578769,0.194,86908.0,86907.0,0.7786317]
["bitfinex-derivatives","BTCF0:USTF0",1745255579166,0.1453,86914.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1745255579368,0.3608,86923.0,86922.0,0.1150318]
["bitfinex-derivatives","BTCF0:USTF0",1745255580873,0.1453,86927.0,86926.0,0.1150265]
["bitfinex-derivatives","BTCF0:USTF0",1745255581067,0.1453,86927.0,86926.0,0.4758265]
["bitfinex-derivatives","BTCF0:USTF0",1745255581277,0.1453,86927.0,86926.0,0.63850341]
["bitfinex-derivatives","BTCF0:USTF0",1745255581473,0.3608,86943.0,86930.0,0.0575101]
["bitfinex-derivatives","BTCF0:USTF0",1745255581677,0.1608,86938.0,86937.0,0.115012]
["bitfinex-derivatives","BTCF0:USTF0",1745255581980,0.1608,86938.0,86937.0,0.264012]
["bitfinex-derivatives","BTCF0:USTF0",1745255582180,0.22498774,86947.0,86939.0,0.1150093]
["bitfinex-derivatives","BTCF0:USTF0",1745255582475,0.005,86949.0,86939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255582476,0.5216,86948.0,86939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255582670,0.115008,86940.0,86939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255582871,0.1150186,86932.0,86931.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255583072,0.1150358,86919.0,86918.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255583274,0.1150358,86919.0,86918.0,0.00031841]
["bitfinex-derivatives","BTCF0:USTF0",1745255583474,0.0575317,86899.0,86890.0,0.4183365]
["bitfinex-derivatives","BTCF0:USTF0",1745255583676,0.115102,86870.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255583978,0.1082,86873.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255584195,0.0575496,86871.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255584369,0.1604,86870.0,86869.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1745255584566,0.26856,86870.0,86869.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1745255584971,0.3836607,86870.0,86869.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1745255585176,0.2755007,86870.0,86869.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1745255585370,0.115102,86869.0,86868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255585571,0.11511,86863.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255585770,0.11511,86863.0,86862.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1745255585966,0.11511,86863.0,86862.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1745255586166,0.11511,86863.0,86862.0,0.1203719]
["bitfinex-derivatives","BTCF0:USTF0",1745255586376,0.1726625,86865.0,86864.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1745255587278,0.10816,86871.0,86870.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1745255587577,0.73223382,86890.0,86874.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1745255587779,0.10837225,86875.0,86874.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1745255588079,0.00017225,86875.0,86874.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1745255588268,0.00017225,86875.0,86874.0,0.4285954]
["bitfinex-derivatives","BTCF0:USTF0",1745255588467,0.00017225,86875.0,86874.0,0.1151754]
["bitfinex-derivatives","BTCF0:USTF0",1745255589480,0.00017225,86875.0,86874.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1745255589681,0.00017225,86875.0,86874.0,0.1151754]
["bitfinex-derivatives","BTCF0:USTF0",1745255591175,0.00017225,86875.0,86874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255591378,0.11526625,86875.0,86874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255591582,0.00017225,86875.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255591881,0.00017225,86875.0,86864.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745255591882,0.1485,86874.0,86864.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745255592080,0.1151073,86865.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255592378,0.0575514,86869.0,86862.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1745255592575,0.159,86864.0,86862.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1745255592775,0.159,86864.0,86863.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1745255593380,0.159,86864.0,86863.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1745255593776,0.159,86864.0,86863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255593977,0.3608,86900.0,86863.0,0.869004]
["bitfinex-derivatives","BTCF0:USTF0",1745255594185,0.159,86906.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255594375,0.159,86899.0,86898.0,0.1150636]
["bitfinex-derivatives","BTCF0:USTF0",1745255594575,0.159,86899.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255594881,0.1082,86898.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255595085,0.159,86899.0,86896.0,0.1150659]
["bitfinex-derivatives","BTCF0:USTF0",1745255595393,0.2165315,86899.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255595575,0.1082,86898.0,86887.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255595881,0.2232649,86897.0,86896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255596081,0.3807649,86897.0,86896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255596279,0.4958449,86897.0,86896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255596476,0.4958449,86897.0,86896.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1745255597078,0.6898449,86897.0,86896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255597279,0.6908449,86897.0,86896.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1745255597875,0.8379449,86897.0,86896.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1745255598185,0.6439449,86897.0,86896.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1745255598389,0.6439449,86897.0,86887.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255598390,0.1150768,86888.0,86887.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255598883,0.1150927,86876.0,86875.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255599489,0.1151,86871.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255599792,0.3082,86870.0,86867.0,0.4759043]
["bitfinex-derivatives","BTCF0:USTF0",1745255599984,0.4233009,86870.0,86867.0,0.4759043]
["bitfinex-derivatives","BTCF0:USTF0",1745255600283,0.3082,86870.0,86869.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1745255600687,0.00017261,86878.0,86877.0,0.1150914]
["bitfinex-derivatives","BTCF0:USTF0",1745255600876,0.10837261,86878.0,86876.0,0.1150922]
["bitfinex-derivatives","BTCF0:USTF0",1745255601076,0.1150946,86875.0,86873.0,0.1150959]
["bitfinex-derivatives","BTCF0:USTF0",1745255601276,0.1150948,86875.0,86873.0,0.1150966]
["bitfinex-derivatives","BTCF0:USTF0",1745255601683,0.1150948,86875.0,86873.0,0.1150961]
["bitfinex-derivatives","BTCF0:USTF0",1745255601983,0.0575464,86876.0,86873.0,0.1150961]
["bitfinex-derivatives","BTCF0:USTF0",1745255602184,0.4258954,86874.0,86873.0,0.1150961]
["bitfinex-derivatives","BTCF0:USTF0",1745255602586,0.425896,86874.0,86871.0,0.3311482]
["bitfinex-derivatives","BTCF0:USTF0",1745255602887,0.4258954,86874.0,86873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745255603483,0.11511,86863.0,86858.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1745255603684,0.11511,86863.0,86858.0,0.4165239]
["bitfinex-derivatives","BTCF0:USTF0",1745255603888,0.11511,86863.0,86858.0,0.301408]
["bitfinex-derivatives","BTCF0:USTF0",1745255604090,0.42861,86863.0,86858.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1745255604290,0.42861,86863.0,86862.0,0.0052606]
["bitfinex-derivatives","BTCF0:USTF0",1745255604489,0.42861,86863.0,86862.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1745255604785,0.42861,86863.0,86862.0,0.0052606]
["bitfinex-derivatives","BTCF0:USTF0",1745255604991,0.42861,86863.0,86862.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1745255605179,0.42861,86863.0,86862.0,0.0052606]
["bitfinex-derivatives","BTCF0:USTF0",1745255605486,0.1151285,86849.0,86848.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255605982,0.1151285,86849.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255605983,0.1151365,86843.0,86836.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1745255606383,0.0575669,86845.0,86842.0,0.12031919]
["bitfinex-derivatives","BTCF0:USTF0",1745255606588,0.1727026,86844.0,86843.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745255607083,0.1151365,86843.0,86842.0,0.00518179]
["bitfinex-derivatives","BTCF0:USTF0",1745255607482,0.4236365,86843.0,86842.0,0.00918179]
["bitfinex-derivatives","BTCF0:USTF0",1745255608192,0.1151365,86843.0,86842.0,0.01518179]
["bitfinex-derivatives","BTCF0:USTF0",1745255608491,0.3085,86843.0,86842.0,0.01518179]
["bitfinex-derivatives","BTCF0:USTF0",1745255608684,0.4236365,86843.0,86842.0,0.01518179]
["bitfinex-derivatives","BTCF0:USTF0",1745255609580,0.0575719,86838.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255609784,0.0575766,86831.0,86830.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255609982,0.0575766,86831.0,86823.0,0.14689683]
["bitfinex-derivatives","BTCF0:USTF0",1745255609983,0.10332,86831.0,86826.0,0.0575794]
["bitfinex-derivatives","BTCF0:USTF0",1745255610182,0.1582,86830.0,86828.0,0.0575781]
["bitfinex-derivatives","BTCF0:USTF0",1745255610383,0.1151466,86836.0,86829.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1745255610578,0.2184682,86835.0,86834.0,0.0575742]
["bitfinex-derivatives","BTCF0:USTF0",1745255610982,0.1999632,86862.0,86834.0,0.0575741]
["bitfinex-derivatives","BTCF0:USTF0",1745255611187,0.1151391,86842.0,86841.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1745255611387,0.1151391,86842.0,86841.0,0.418369]
["bitfinex-derivatives","BTCF0:USTF0",1745255611588,0.10349271,86851.0,86850.0,0.1151272]
["bitfinex-derivatives","BTCF0:USTF0",1745255611792,0.00017271,86851.0,86850.0,0.4759272]
["bitfinex-derivatives","BTCF0:USTF0",1745255611988,0.1424071,86862.0,86861.0,0.1151126]
["bitfinex-derivatives","BTCF0:USTF0",1745255612183,0.1424071,86862.0,86861.0,0.4759126]
["bitfinex-derivatives","BTCF0:USTF0",1745255613189,0.1424071,86864.0,86863.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1745255613892,0.1424071,86864.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255614088,0.1151113,86862.0,86861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745255614489,0.4173113,86862.0,86861.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255614690,0.4173113,86862.0,86861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255615190,0.6113113,86862.0,86861.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255615394,0.6113113,86862.0,86861.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255615595,0.6113113,86862.0,86861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745255615897,0.6113113,86862.0,86861.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745255616891,0.6113113,86862.0,86861.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745255617297,0.4173113,86862.0,86861.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745255617694,0.1151059,86867.0,86861.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745255617892,0.21859341,86870.0,86869.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1745255618198,0.10349271,86870.0,86869.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1745255618385,0.21859341,86870.0,86869.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1745255619188,0.10349271,86870.0,86869.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1745255619392,0.1151046,86867.0,86866.0,0.4759038]
["bitfinex-derivatives","BTCF0:USTF0",1745255620401,0.1151046,86867.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255621000,0.1151046,86867.0,86866.0,0.475906]
["bitfinex-derivatives","BTCF0:USTF0",1745255621192,0.1151046,86867.0,86866.0,0.479906]
["bitfinex-derivatives","BTCF0:USTF0",1745255621588,0.00017271,86870.0,86869.0,0.118102]
["bitfinex-derivatives","BTCF0:USTF0",1745255621795,0.3608,86892.0,86869.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1745255621986,0.1200755,86889.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1745255622193,0.1200755,86889.0,86888.0,0.2715768]
["bitfinex-derivatives","BTCF0:USTF0",1745255623901,0.1200755,86889.0,86888.0,0.2735768]
["bitfinex-derivatives","BTCF0:USTF0",1745255624195,0.1200755,86889.0,86888.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1745255624400,0.1150795,86886.0,86885.0,0.1150807]
["bitfinex-derivatives","BTCF0:USTF0",1745255624602,0.1150795,86886.0,86885.0,0.2683807]
["bitfinex-derivatives","BTCF0:USTF0",1745255625198,0.0575391,86887.0,86885.0,0.2683807]
["bitfinex-derivatives","BTCF0:USTF0",1745255625389,0.0575391,86887.0,86886.0,0.1150795]
["bitfinex-derivatives","BTCF0:USTF0",1745255625797,0.1424071,86892.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255625992,0.1571,86905.0,86887.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1745255626295,0.1200494,86909.0,86899.0,0.4758623]
["bitfinex-derivatives","BTCF0:USTF0",1745255626491,0.005,86909.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1745255626688,0.005,86909.0,86908.0,0.6259503]
["bitfinex-derivatives","BTCF0:USTF0",1745255626889,0.28250124,86926.0,86916.0,0.1150398]
["bitfinex-derivatives","BTCF0:USTF0",1745255627093,0.1150316,86923.0,86916.0,0.4758398]
["bitfinex-derivatives","BTCF0:USTF0",1745255627292,0.22498774,86926.0,86916.0,0.6259398]
["bitfinex-derivatives","BTCF0:USTF0",1745255627492,0.1150345,86920.0,86916.0,0.6259398]
["bitfinex-derivatives","BTCF0:USTF0",1745255627696,0.0575151,86924.0,86920.0,0.0575172]
["bitfinex-derivatives","BTCF0:USTF0",1745255627893,0.19891097,86925.0,86918.0,0.0575181]
["bitfinex-derivatives","BTCF0:USTF0",1745255627894,0.19891097,86925.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1745255628093,0.0575063,86937.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1745255628408,0.1150278,86926.0,86925.0,0.115026]
["bitfinex-derivatives","BTCF0:USTF0",1745255628604,0.0575126,86927.0,86926.0,0.1150265]
["bitfinex-derivatives","BTCF0:USTF0",1745255628905,0.005,86929.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1745255629098,0.005,86929.0,86928.0,0.2689239]
["bitfinex-derivatives","BTCF0:USTF0",1745255629701,0.1567,86929.0,86928.0,0.2689239]
["bitfinex-derivatives","BTCF0:USTF0",1745255629893,0.1567,86929.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1745255630092,0.1567,86929.0,86928.0,0.4204239]
["bitfinex-derivatives","BTCF0:USTF0",1745255630296,0.1567,86929.0,86928.0,0.4224239]
["bitfinex-derivatives","BTCF0:USTF0",1745255630703,0.2717226,86929.0,86928.0,0.4224239]
["bitfinex-derivatives","BTCF0:USTF0",1745255630900,0.2717226,86929.0,86928.0,0.4214239]
["bitfinex-derivatives","BTCF0:USTF0",1745255631105,0.2717226,86929.0,86928.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745255631302,0.2717226,86929.0,86928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745255631600,0.2737226,86929.0,86928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255632201,0.4677226,86929.0,86928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255632597,0.4677226,86929.0,86928.0,0.1171039]
["bitfinex-derivatives","BTCF0:USTF0",1745255632992,0.4677226,86929.0,86928.0,0.2653039]
["bitfinex-derivatives","BTCF0:USTF0",1745255633194,0.2737226,86929.0,86928.0,0.2653039]
["bitfinex-derivatives","BTCF0:USTF0",1745255634403,0.2737226,86929.0,86928.0,0.4276039]
["bitfinex-derivatives","BTCF0:USTF0",1745255635201,0.1220226,86929.0,86928.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1745255635402,0.2830226,86929.0,86928.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1745255635609,0.2830226,86929.0,86928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255636007,0.2830226,86929.0,86928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745255636207,0.4770226,86929.0,86928.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255636396,0.1150292,86924.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255636717,0.1150292,86924.0,86909.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1745255636718,0.1150477,86910.0,86909.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1745255636913,0.115049,86909.0,86908.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255637203,0.0575239,86910.0,86908.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255637204,0.0575166,86921.0,86917.0,0.1150381]
["bitfinex-derivatives","BTCF0:USTF0",1745255637403,0.007,86929.0,86908.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255637404,0.0575199,86916.0,86912.0,0.4183221]
["bitfinex-derivatives","BTCF0:USTF0",1745255637604,0.0575199,86916.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255637605,0.1150437,86913.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255637907,0.115049,86909.0,86908.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255638303,0.261949,86909.0,86908.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255638498,0.261949,86909.0,86908.0,0.11522291]
["bitfinex-derivatives","BTCF0:USTF0",1745255638700,0.261949,86909.0,86908.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255639305,0.261949,86909.0,86908.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1745255639497,0.261949,86909.0,86908.0,0.11530291]
["bitfinex-derivatives","BTCF0:USTF0",1745255639697,0.261949,86909.0,86908.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1745255639910,0.261949,86909.0,86908.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1745255640108,0.261949,86909.0,86908.0,0.00425261]
["bitfinex-derivatives","BTCF0:USTF0",1745255640700,0.261949,86909.0,86908.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1745255640903,0.38701301,86909.0,86908.0,0.00325261]
["bitfinex-derivatives","BTCF0:USTF0",1745255641105,0.58101301,86909.0,86908.0,0.00317261]
["bitfinex-derivatives","BTCF0:USTF0",1745255641305,0.0575297,86902.0,86898.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255641607,0.115071,86894.0,86889.0,0.0575376]
["bitfinex-derivatives","BTCF0:USTF0",1745255641808,0.1150755,86889.0,86888.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745255642010,0.1150755,86889.0,86888.0,0.2775768]
["bitfinex-derivatives","BTCF0:USTF0",1745255642205,0.1503,86893.0,86890.0,0.0575365]
["bitfinex-derivatives","BTCF0:USTF0",1745255642400,0.1150786,86887.0,86886.0,0.1150795]
["bitfinex-derivatives","BTCF0:USTF0",1745255643509,0.1150744,86891.0,86890.0,0.1150731]
["bitfinex-derivatives","BTCF0:USTF0",1745255643712,0.2622729,86891.0,86890.0,0.1150742]
["bitfinex-derivatives","BTCF0:USTF0",1745255644012,0.1472,86891.0,86890.0,0.1150742]
["bitfinex-derivatives","BTCF0:USTF0",1745255644307,0.1150742,86891.0,86890.0,0.115073]
["bitfinex-derivatives","BTCF0:USTF0",1745255645008,0.1150742,86891.0,86890.0,0.115153]
["bitfinex-derivatives","BTCF0:USTF0",1745255645800,0.1472,86893.0,86892.0,0.1150715]
["bitfinex-derivatives","BTCF0:USTF0",1745255646010,0.10064,86907.0,86895.0,0.0575336]
["bitfinex-derivatives","BTCF0:USTF0",1745255646209,0.1472,86906.0,86899.0,0.4758623]
["bitfinex-derivatives","BTCF0:USTF0",1745255648015,0.11412714,86909.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1745255648605,0.11412714,86909.0,86908.0,0.2673503]
["bitfinex-derivatives","BTCF0:USTF0",1745255649007,0.11412714,86909.0,86908.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745255649218,0.11412714,86909.0,86908.0,0.2703503]
["bitfinex-derivatives","BTCF0:USTF0",1745255649608,0.11412714,86909.0,86908.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745255650006,0.11412714,86909.0,86908.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1745255650715,0.11412714,86909.0,86908.0,0.2723503]
["bitfinex-derivatives","BTCF0:USTF0",1745255650909,0.11412714,86909.0,86908.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1745255651113,0.11412714,86909.0,86908.0,0.2723503]
["bitfinex-derivatives","BTCF0:USTF0",1745255651409,0.22917614,86909.0,86908.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1745255651613,0.22917614,86909.0,86908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745255651816,0.0575226,86912.0,86908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745255652020,0.31,86909.0,86908.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745255652320,0.31,86909.0,86908.0,0.1201303]
["bitfinex-derivatives","BTCF0:USTF0",1745255652516,0.31,86909.0,86908.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745255652714,0.425049,86909.0,86908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255652910,0.425049,86909.0,86908.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745255653418,0.425049,86909.0,86900.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255653419,0.0575284,86904.0,86900.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255653615,0.1150596,86901.0,86900.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255654014,0.1250596,86901.0,86900.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255654215,0.1150729,86891.0,86890.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745255654615,0.1150821,86884.0,86883.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745255654815,0.3137,86893.0,86889.0,0.0575371]
["bitfinex-derivatives","BTCF0:USTF0",1745255655013,0.3137,86893.0,86892.0,0.4758715]
["bitfinex-derivatives","BTCF0:USTF0",1745255655217,0.1725826,86906.0,86905.0,0.1150534]
["bitfinex-derivatives","BTCF0:USTF0",1745255655417,0.1725826,86906.0,86905.0,0.4758534]
["bitfinex-derivatives","BTCF0:USTF0",1745255655715,0.1725826,86906.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255656110,0.3257826,86906.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255657021,0.11412714,86907.0,86906.0,0.115053]
["bitfinex-derivatives","BTCF0:USTF0",1745255657213,0.11412714,86907.0,86906.0,0.949553]
["bitfinex-derivatives","BTCF0:USTF0",1745255657926,0.22917884,86907.0,86906.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1745255658421,0.22917884,86907.0,86906.0,0.51538]
["bitfinex-derivatives","BTCF0:USTF0",1745255658615,0.38337884,86907.0,86906.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745255659010,0.26832714,86907.0,86906.0,0.115133]
["bitfinex-derivatives","BTCF0:USTF0",1745255659233,0.11412714,86907.0,86906.0,0.267933]
["bitfinex-derivatives","BTCF0:USTF0",1745255659519,0.11412714,86907.0,86906.0,0.577533]
["bitfinex-derivatives","BTCF0:USTF0",1745255659720,0.11412714,86907.0,86906.0,0.579533]
["bitfinex-derivatives","BTCF0:USTF0",1745255660112,0.11412714,86907.0,86906.0,0.578533]
["bitfinex-derivatives","BTCF0:USTF0",1745255660324,0.1150438,86913.0,86912.0,0.1150451]
["bitfinex-derivatives","BTCF0:USTF0",1745255660525,0.1150438,86913.0,86912.0,0.4758451]
["bitfinex-derivatives","BTCF0:USTF0",1745255660721,0.1150438,86913.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255660919,0.1150437,86913.0,86912.0,0.4758445]
["bitfinex-derivatives","BTCF0:USTF0",1745255661125,0.00017261,86914.0,86912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255661317,0.00017261,86914.0,86913.0,0.4170437]
["bitfinex-derivatives","BTCF0:USTF0",1745255662213,0.11521501,86914.0,86913.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745255662421,0.11521501,86914.0,86913.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1745255662724,0.1150503,86908.0,86907.0,0.1439458]
["bitfinex-derivatives","BTCF0:USTF0",1745255663023,0.1150503,86908.0,86907.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1745255663218,0.4066446,86913.0,86912.0,0.1150451]
["bitfinex-derivatives","BTCF0:USTF0",1745255663424,0.1150503,86908.0,86907.0,0.29118]
["bitfinex-derivatives","BTCF0:USTF0",1745255663723,0.1150503,86908.0,86907.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1745255663918,0.1150503,86908.0,86907.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1745255664224,0.1150503,86908.0,86907.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1745255664919,0.1150503,86908.0,86907.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1745255665313,0.1150503,86908.0,86907.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1745255665525,0.5245503,86908.0,86907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745255665714,0.65961431,86908.0,86907.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745255665918,0.65961431,86908.0,86899.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745255665919,0.0575354,86893.0,86882.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745255666223,0.0575354,86893.0,86887.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745255666224,0.1150768,86888.0,86887.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745255666526,0.1150768,86888.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255666736,0.1150833,86884.0,86878.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1745255666916,0.1150888,86879.0,86878.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1745255667119,0.1150888,86879.0,86878.0,0.2649701]
["bitfinex-derivatives","BTCF0:USTF0",1745255667422,0.1726301,86881.0,86880.0,0.1150874]
["bitfinex-derivatives","BTCF0:USTF0",1745255667922,0.1150888,86879.0,86878.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1745255668122,0.1150888,86879.0,86878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255668326,0.1150888,86879.0,86878.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1745255668622,0.1150888,86879.0,86878.0,0.2682701]
["bitfinex-derivatives","BTCF0:USTF0",1745255668823,0.1150888,86879.0,86878.0,0.2692701]
["bitfinex-derivatives","BTCF0:USTF0",1745255669015,0.1150888,86879.0,86878.0,0.2702701]
["bitfinex-derivatives","BTCF0:USTF0",1745255669215,0.1150888,86879.0,86878.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1745255669416,0.4007888,86879.0,86878.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1745255669617,0.4007888,86879.0,86878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255670029,0.4007888,86879.0,86878.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1745255670330,0.4007888,86879.0,86878.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1745255670935,0.1150901,86878.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255671431,0.4223901,86878.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255672129,0.4223901,86878.0,86877.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745255672328,0.4223901,86878.0,86877.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1745255672634,0.4223901,86878.0,86877.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745255674634,0.4223901,86878.0,86877.0,0.4779714]
["bitfinex-derivatives","BTCF0:USTF0",1745255674835,0.4223901,86878.0,86877.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745255675029,0.4223901,86878.0,86877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745255675226,0.4223901,86878.0,86877.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745255675227,0.70228493,86878.0,86877.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745255675430,0.71228493,86878.0,86877.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745255675833,0.71228493,86878.0,86877.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745255676128,0.115094,86875.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255676436,0.125094,86875.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255677028,0.115094,86875.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255677226,0.135094,86875.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255678332,0.115094,86875.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255678533,0.1150967,86873.0,86872.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255678835,0.1150967,86873.0,86869.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255678836,0.057549,86873.0,86869.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255679138,0.1151007,86870.0,86869.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255679932,0.1151007,86870.0,86869.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1745255681134,0.1251007,86870.0,86869.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1745255681436,0.1251007,86870.0,86869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745255681631,0.1251007,86870.0,86869.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745255681836,0.1151007,86870.0,86869.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255683629,0.1151007,86870.0,86869.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1745255683933,0.11452644,86876.0,86875.0,0.115094]
["bitfinex-derivatives","BTCF0:USTF0",1745255684135,0.0575378,86889.0,86883.0,0.1150835]
["bitfinex-derivatives","BTCF0:USTF0",1745255684333,0.00017261,86890.0,86883.0,0.1150835]
["bitfinex-derivatives","BTCF0:USTF0",1745255684334,0.00017261,86890.0,86887.0,0.1150782]
["bitfinex-derivatives","BTCF0:USTF0",1745255684536,0.00017261,86890.0,86889.0,0.1150755]
["bitfinex-derivatives","BTCF0:USTF0",1745255685035,0.00017261,86890.0,86889.0,0.5305635]
["bitfinex-derivatives","BTCF0:USTF0",1745255685334,0.1150577,86903.0,86902.0,0.1725841]
["bitfinex-derivatives","BTCF0:USTF0",1745255685525,0.1150577,86903.0,86902.0,0.60182493]
["bitfinex-derivatives","BTCF0:USTF0",1745255685935,0.1150577,86903.0,86902.0,0.90502493]
["bitfinex-derivatives","BTCF0:USTF0",1745255686138,0.1150577,86903.0,86902.0,0.78996933]
["bitfinex-derivatives","BTCF0:USTF0",1745255686334,0.1564,86916.0,86903.0,0.0575278]
["bitfinex-derivatives","BTCF0:USTF0",1745255686335,0.0575257,86908.0,86903.0,0.0575278]
["bitfinex-derivatives","BTCF0:USTF0",1745255686637,0.28627063,86906.0,86905.0,0.1140543]
["bitfinex-derivatives","BTCF0:USTF0",1745255687030,0.28627063,86906.0,86905.0,0.4153543]
["bitfinex-derivatives","BTCF0:USTF0",1745255688335,0.28627063,86906.0,86905.0,0.4163543]
["bitfinex-derivatives","BTCF0:USTF0",1745255688537,0.17121633,86906.0,86905.0,0.4163543]
["bitfinex-derivatives","BTCF0:USTF0",1745255688737,0.00017261,86911.0,86905.0,0.73336358]
["bitfinex-derivatives","BTCF0:USTF0",1745255689037,0.1150308,86923.0,86916.0,0.1150398]
["bitfinex-derivatives","BTCF0:USTF0",1745255689336,0.1150308,86923.0,86918.0,0.1150371]
["bitfinex-derivatives","BTCF0:USTF0",1745255689337,0.08579814,86919.0,86918.0,0.1150371]
["bitfinex-derivatives","BTCF0:USTF0",1745255689637,0.08579814,86919.0,86916.0,0.4183193]
["bitfinex-derivatives","BTCF0:USTF0",1745255689638,0.1725446,86927.0,86926.0,0.1150252]
["bitfinex-derivatives","BTCF0:USTF0",1745255689839,0.0575126,86927.0,86926.0,0.4758252]
["bitfinex-derivatives","BTCF0:USTF0",1745255690534,0.005,86929.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1745255690727,0.005,86929.0,86928.0,0.4758239]
["bitfinex-derivatives","BTCF0:USTF0",1745255690929,0.005,86929.0,86928.0,0.4748239]
["bitfinex-derivatives","BTCF0:USTF0",1745255691133,0.00017261,86935.0,86934.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1745255691936,0.00017261,86935.0,86934.0,0.4232159]
["bitfinex-derivatives","BTCF0:USTF0",1745255692937,0.11518721,86935.0,86934.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1745255693243,0.44548721,86935.0,86934.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255693543,0.44548721,86935.0,86934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745255693733,0.44548721,86935.0,86934.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745255694040,0.41548721,86935.0,86934.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745255694241,0.61948721,86935.0,86934.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745255694543,0.1150226,86929.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255695434,0.4113226,86929.0,86928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255696231,0.4113226,86929.0,86928.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745255697037,0.4113226,86929.0,86928.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1745255697839,0.9558586,86929.0,86928.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745255698142,0.9558586,86929.0,86918.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255698143,0.1150358,86919.0,86918.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255698345,0.1350358,86919.0,86918.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255698935,0.4336358,86919.0,86918.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255699345,0.9381878,86919.0,86918.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1745255699546,0.9481878,86919.0,86918.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255699749,0.9481878,86919.0,86918.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1745255700137,1.1421878,86919.0,86918.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1745255700845,1.131712,86919.0,86905.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255701044,0.115057,86903.0,86902.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1745255701249,0.1150636,86898.0,86897.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1745255702251,0.1150636,86898.0,86897.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1745255702447,0.1150636,86898.0,86897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255702743,0.1150742,86890.0,86888.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255702944,0.1250742,86890.0,86868.0,0.1151026]
["bitfinex-derivatives","BTCF0:USTF0",1745255703149,0.1250742,86890.0,86862.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1745255703150,0.4341622,86890.0,86889.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1745255703346,0.1150835,86883.0,86872.0,0.308808]
["bitfinex-derivatives","BTCF0:USTF0",1745255703544,0.1150967,86873.0,86872.0,0.308808]
["bitfinex-derivatives","BTCF0:USTF0",1745255703745,0.1250967,86873.0,86872.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255704051,0.1151046,86867.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255704953,0.1151086,86864.0,86863.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1745255705148,0.11511,86863.0,86862.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1745255705443,0.42341,86863.0,86862.0,0.3659806]
["bitfinex-derivatives","BTCF0:USTF0",1745255705636,0.40341,86863.0,86862.0,0.3660606]
["bitfinex-derivatives","BTCF0:USTF0",1745255706251,0.41341,86863.0,86862.0,0.3660606]
["bitfinex-derivatives","BTCF0:USTF0",1745255706447,0.41441,86863.0,86862.0,0.3699806]
["bitfinex-derivatives","BTCF0:USTF0",1745255706647,0.529534,86863.0,86862.0,0.3700606]
["bitfinex-derivatives","BTCF0:USTF0",1745255706944,0.1151153,86859.0,86858.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255707142,0.3391153,86859.0,86858.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255707346,0.45424331,86859.0,86858.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1745255707542,0.1151312,86847.0,86846.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745255707851,0.1151325,86846.0,86845.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255708147,0.1151351,86844.0,86843.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1745255708444,0.1151351,86844.0,86843.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1745255709251,0.0661351,86844.0,86843.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1745255709641,0.0661351,86844.0,86843.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745255710149,0.0761351,86844.0,86843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745255710339,0.0575697,86841.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255710539,0.1151457,86836.0,86835.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1745255712351,0.3101457,86836.0,86835.0,0.00225272]
["bitfinex-derivatives","BTCF0:USTF0",1745255712852,0.3101457,86836.0,86828.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745255712853,0.115155,86829.0,86828.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745255713149,0.115155,86829.0,86822.0,0.00532879]
["bitfinex-derivatives","BTCF0:USTF0",1745255713150,0.1151617,86824.0,86823.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745255713356,0.1151617,86824.0,86822.0,0.00518299]
["bitfinex-derivatives","BTCF0:USTF0",1745255713357,0.115163,86823.0,86822.0,0.15548299]
["bitfinex-derivatives","BTCF0:USTF0",1745255713653,0.1151762,86813.0,86812.0,0.00187362]
["bitfinex-derivatives","BTCF0:USTF0",1745255713950,0.1151762,86813.0,86812.0,0.00172782]
["bitfinex-derivatives","BTCF0:USTF0",1745255714150,0.1151762,86813.0,86812.0,0.00180782]
["bitfinex-derivatives","BTCF0:USTF0",1745255714341,0.1575,86814.0,86812.0,0.00180782]
["bitfinex-derivatives","BTCF0:USTF0",1745255714541,0.36097272,86821.0,86818.0,0.1151681]
["bitfinex-derivatives","BTCF0:USTF0",1745255714746,0.1151672,86820.0,86819.0,0.1151672]
["bitfinex-derivatives","BTCF0:USTF0",1745255715054,0.1151672,86820.0,86819.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1745255715255,0.2726672,86820.0,86819.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1745255715549,0.1151762,86813.0,86812.0,0.00180782]
["bitfinex-derivatives","BTCF0:USTF0",1745255715940,0.1151762,86813.0,86812.0,0.00672782]
["bitfinex-derivatives","BTCF0:USTF0",1745255715941,0.1161762,86813.0,86812.0,0.00672782]
["bitfinex-derivatives","BTCF0:USTF0",1745255716145,0.4176762,86813.0,86812.0,0.00680782]
["bitfinex-derivatives","BTCF0:USTF0",1745255716647,0.001,86813.0,86812.0,0.12198542]
["bitfinex-derivatives","BTCF0:USTF0",1745255716849,0.001,86813.0,86812.0,0.23717742]
["bitfinex-derivatives","BTCF0:USTF0",1745255717050,0.001,86813.0,86812.0,0.12198542]
["bitfinex-derivatives","BTCF0:USTF0",1745255717246,0.1151703,86818.0,86817.0,0.1151709]
["bitfinex-derivatives","BTCF0:USTF0",1745255717651,0.3608,86819.0,86815.0,0.0575862]
["bitfinex-derivatives","BTCF0:USTF0",1745255717951,0.1151723,86816.0,86815.0,0.1727589]
["bitfinex-derivatives","BTCF0:USTF0",1745255718147,0.158,86817.0,86816.0,0.1151723]
["bitfinex-derivatives","BTCF0:USTF0",1745255718640,0.158,86817.0,86816.0,0.2722723]
["bitfinex-derivatives","BTCF0:USTF0",1745255718848,0.2731709,86817.0,86816.0,0.2722723]
["bitfinex-derivatives","BTCF0:USTF0",1745255719347,0.2741709,86817.0,86816.0,0.2722723]
["bitfinex-derivatives","BTCF0:USTF0",1745255719842,0.16,86817.0,86816.0,0.2772723]
["bitfinex-derivatives","BTCF0:USTF0",1745255720048,0.2751709,86817.0,86816.0,0.2772723]
["bitfinex-derivatives","BTCF0:USTF0",1745255720750,0.2751709,86817.0,86816.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1745255720950,0.2751709,86817.0,86816.0,0.2772723]
["bitfinex-derivatives","BTCF0:USTF0",1745255721547,0.2751709,86817.0,86816.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1745255721855,0.2751709,86817.0,86816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745255722247,0.2751709,86817.0,86816.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745255722444,0.2751709,86817.0,86816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745255722644,0.2751709,86817.0,86816.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745255723244,0.2751709,86817.0,86816.0,0.1202523]
["bitfinex-derivatives","BTCF0:USTF0",1745255724151,0.16,86817.0,86816.0,0.1202523]
["bitfinex-derivatives","BTCF0:USTF0",1745255724456,0.4095,86830.0,86829.0,0.115155]
["bitfinex-derivatives","BTCF0:USTF0",1745255724655,0.3608,86839.0,86830.0,0.1151537]
["bitfinex-derivatives","BTCF0:USTF0",1745255725049,0.3608,86839.0,86830.0,0.2303217]
["bitfinex-derivatives","BTCF0:USTF0",1745255725362,0.1151475,86835.0,86830.0,0.2631537]
["bitfinex-derivatives","BTCF0:USTF0",1745255725654,0.4759524,86831.0,86830.0,0.2631537]
["bitfinex-derivatives","BTCF0:USTF0",1745255725846,0.3608,86831.0,86830.0,0.2631537]
["bitfinex-derivatives","BTCF0:USTF0",1745255726054,0.3628,86831.0,86830.0,0.2632337]
["bitfinex-derivatives","BTCF0:USTF0",1745255726552,0.002,86831.0,86830.0,0.3804017]
["bitfinex-derivatives","BTCF0:USTF0",1745255726767,0.00017272,86839.0,86838.0,0.1151431]
["bitfinex-derivatives","BTCF0:USTF0",1745255726956,0.00017272,86839.0,86838.0,0.1351431]
["bitfinex-derivatives","BTCF0:USTF0",1745255727156,0.00017272,86839.0,86838.0,0.2502991]
["bitfinex-derivatives","BTCF0:USTF0",1745255727353,0.3608,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745255727552,0.172666,86864.0,86863.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1745255727953,0.11511,86863.0,86862.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745255728153,0.11511,86863.0,86862.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745255728353,0.0575637,86850.0,86849.0,0.115126]
["bitfinex-derivatives","BTCF0:USTF0",1745255728757,0.5334886,86852.0,86851.0,0.1151259]
["bitfinex-derivatives","BTCF0:USTF0",1745255729861,0.3608,86852.0,86851.0,0.1151259]
["bitfinex-derivatives","BTCF0:USTF0",1745255730058,0.004,86863.0,86847.0,0.153008]
["bitfinex-derivatives","BTCF0:USTF0",1745255730059,0.0575557,86862.0,86861.0,0.1151113]
["bitfinex-derivatives","BTCF0:USTF0",1745255730458,0.1151139,86860.0,86859.0,0.1726711]
["bitfinex-derivatives","BTCF0:USTF0",1745255731164,0.004,86863.0,86862.0,0.1151113]
["bitfinex-derivatives","BTCF0:USTF0",1745255731351,0.3608,86865.0,86864.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1745255731758,0.3608,86865.0,86864.0,0.1131086]
["bitfinex-derivatives","BTCF0:USTF0",1745255732057,0.3608,86865.0,86864.0,0.2272286]
["bitfinex-derivatives","BTCF0:USTF0",1745255732366,0.36097272,86871.0,86868.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1745255732568,0.41852292,86871.0,86868.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1745255732758,0.1562,86870.0,86868.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1745255732953,0.120102,86869.0,86868.0,0.1151833]
["bitfinex-derivatives","BTCF0:USTF0",1745255733155,0.005,86869.0,86868.0,0.1151833]
["bitfinex-derivatives","BTCF0:USTF0",1745255733355,0.3184,86869.0,86868.0,0.1151833]
["bitfinex-derivatives","BTCF0:USTF0",1745255733561,0.3184,86869.0,86868.0,0.2714833]
["bitfinex-derivatives","BTCF0:USTF0",1745255733964,0.1612,86869.0,86868.0,0.2714833]
["bitfinex-derivatives","BTCF0:USTF0",1745255734277,0.637102,86869.0,86868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255734463,0.522,86869.0,86863.0,0.1151097]
["bitfinex-derivatives","BTCF0:USTF0",1745255734764,0.1151086,86864.0,86863.0,0.1151097]
["bitfinex-derivatives","BTCF0:USTF0",1745255735659,0.1151081,86866.0,86865.0,0.115106]
["bitfinex-derivatives","BTCF0:USTF0",1745255735967,0.2982,86866.0,86865.0,0.1151073]
["bitfinex-derivatives","BTCF0:USTF0",1745255736763,0.1151126,86861.0,86860.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1745255736965,0.4759126,86861.0,86860.0,0.11528662]
["bitfinex-derivatives","BTCF0:USTF0",1745255737159,0.3608,86861.0,86860.0,0.11536662]
["bitfinex-derivatives","BTCF0:USTF0",1745255737960,0.3618,86861.0,86860.0,0.11536662]
["bitfinex-derivatives","BTCF0:USTF0",1745255738157,0.3618,86861.0,86860.0,0.26886662]
["bitfinex-derivatives","BTCF0:USTF0",1745255739562,0.3618,86861.0,86860.0,0.11536662]
["bitfinex-derivatives","BTCF0:USTF0",1745255740163,0.4769126,86861.0,86860.0,0.11536662]
["bitfinex-derivatives","BTCF0:USTF0",1745255740359,0.4769126,86861.0,86860.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1745255741060,0.4869126,86861.0,86860.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1745255741265,0.6809126,86861.0,86860.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1745255741462,1.5846126,86861.0,86860.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1745255741775,0.1151442,86838.0,86837.0,0.1151431]
["bitfinex-derivatives","BTCF0:USTF0",1745255741971,0.1151457,86836.0,86835.0,0.1151459]
["bitfinex-derivatives","BTCF0:USTF0",1745255742270,0.0575758,86832.0,86828.0,0.0575777]
["bitfinex-derivatives","BTCF0:USTF0",1745255742465,0.1151577,86827.0,86823.0,0.0575812]
["bitfinex-derivatives","BTCF0:USTF0",1745255742660,0.1151577,86827.0,86821.0,0.2090825]
["bitfinex-derivatives","BTCF0:USTF0",1745255742661,0.1151643,86822.0,86821.0,0.00880461]
["bitfinex-derivatives","BTCF0:USTF0",1745255742864,0.5911299,86822.0,86821.0,0.1151656]
["bitfinex-derivatives","BTCF0:USTF0",1745255743063,0.5911299,86822.0,86821.0,0.1152456]
["bitfinex-derivatives","BTCF0:USTF0",1745255743267,0.1151683,86819.0,86818.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1745255743766,0.3107,86821.0,86820.0,0.115167]
["bitfinex-derivatives","BTCF0:USTF0",1745255743961,0.1151683,86819.0,86818.0,0.48042392]
["bitfinex-derivatives","BTCF0:USTF0",1745255744161,0.1151683,86819.0,86818.0,0.36525692]
["bitfinex-derivatives","BTCF0:USTF0",1745255744366,0.1151683,86819.0,86818.0,0.15167272]
["bitfinex-derivatives","BTCF0:USTF0",1745255744666,0.1151683,86819.0,86818.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1745255745063,0.1151683,86819.0,86818.0,0.11534232]
["bitfinex-derivatives","BTCF0:USTF0",1745255745461,0.1161683,86819.0,86818.0,0.00325272]
["bitfinex-derivatives","BTCF0:USTF0",1745255745661,0.1161683,86819.0,86818.0,0.11842232]
["bitfinex-derivatives","BTCF0:USTF0",1745255745863,0.1161683,86819.0,86818.0,0.15925272]
["bitfinex-derivatives","BTCF0:USTF0",1745255746071,0.1161683,86819.0,86818.0,0.27442232]
["bitfinex-derivatives","BTCF0:USTF0",1745255746268,0.1161683,86819.0,86818.0,0.30485272]
["bitfinex-derivatives","BTCF0:USTF0",1745255747063,0.1161683,86819.0,86818.0,0.00325272]
["bitfinex-derivatives","BTCF0:USTF0",1745255747465,0.1161683,86819.0,86818.0,0.00625272]
["bitfinex-derivatives","BTCF0:USTF0",1745255747769,0.1261683,86819.0,86818.0,0.00625272]
["bitfinex-derivatives","BTCF0:USTF0",1745255747977,0.726984,86819.0,86802.0,0.00518418]
["bitfinex-derivatives","BTCF0:USTF0",1745255748171,0.726984,86819.0,86802.0,0.12037498]
["bitfinex-derivatives","BTCF0:USTF0",1745255748172,0.4759895,86803.0,86802.0,0.12037498]
["bitfinex-derivatives","BTCF0:USTF0",1745255748363,0.4759895,86803.0,86802.0,0.31588418]
["bitfinex-derivatives","BTCF0:USTF0",1745255748569,0.4759895,86803.0,86802.0,0.43107498]
["bitfinex-derivatives","BTCF0:USTF0",1745255748874,0.4759895,86803.0,86802.0,0.16118418]
["bitfinex-derivatives","BTCF0:USTF0",1745255749072,0.7789895,86803.0,86802.0,0.16126418]
["bitfinex-derivatives","BTCF0:USTF0",1745255749374,0.7789895,86803.0,86802.0,0.27645498]
["bitfinex-derivatives","BTCF0:USTF0",1745255749873,0.3608,86809.0,86802.0,0.16126418]
["bitfinex-derivatives","BTCF0:USTF0",1745255750067,0.00017272,86811.0,86810.0,0.1151802]
["bitfinex-derivatives","BTCF0:USTF0",1745255750677,0.00017272,86811.0,86810.0,0.4321802]
["bitfinex-derivatives","BTCF0:USTF0",1745255751666,0.00117272,86811.0,86810.0,0.4341802]
["bitfinex-derivatives","BTCF0:USTF0",1745255751868,0.00117272,86811.0,86810.0,0.5493722]
["bitfinex-derivatives","BTCF0:USTF0",1745255752672,0.11635162,86811.0,86810.0,0.5503722]
["bitfinex-derivatives","BTCF0:USTF0",1745255753577,0.11635162,86811.0,86810.0,0.4351802]
["bitfinex-derivatives","BTCF0:USTF0",1745255753970,0.00117272,86811.0,86810.0,0.4351802]
["bitfinex-derivatives","BTCF0:USTF0",1745255755470,0.11635162,86811.0,86810.0,0.4351802]
["bitfinex-derivatives","BTCF0:USTF0",1745255755670,0.00117272,86811.0,86810.0,0.4351802]
["bitfinex-derivatives","BTCF0:USTF0",1745255757671,0.11635162,86811.0,86810.0,0.4351802]
["bitfinex-derivatives","BTCF0:USTF0",1745255758280,0.00117272,86811.0,86810.0,0.4351802]
["bitfinex-derivatives","BTCF0:USTF0",1745255758482,0.11635162,86811.0,86810.0,0.4351802]
["bitfinex-derivatives","BTCF0:USTF0",1745255759581,0.00117272,86811.0,86810.0,0.4351802]
["bitfinex-derivatives","BTCF0:USTF0",1745255763284,0.3608,86830.0,86829.0,0.115155]
["bitfinex-derivatives","BTCF0:USTF0",1745255763474,0.1558,86838.0,86837.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1745255763788,0.1557,86838.0,86837.0,0.1151444]
["bitfinex-derivatives","BTCF0:USTF0",1745255764478,0.3608,86845.0,86844.0,0.1151351]
["bitfinex-derivatives","BTCF0:USTF0",1745255764985,0.5093,86845.0,86844.0,0.1151351]
["bitfinex-derivatives","BTCF0:USTF0",1745255765383,0.5093,86845.0,86844.0,0.4131351]
["bitfinex-derivatives","BTCF0:USTF0",1745255765584,0.3608,86845.0,86844.0,0.4131351]
["bitfinex-derivatives","BTCF0:USTF0",1745255766178,0.3608,86845.0,86844.0,0.42167851]
["bitfinex-derivatives","BTCF0:USTF0",1745255766387,0.5093,86845.0,86844.0,0.42067851]
["bitfinex-derivatives","BTCF0:USTF0",1745255766587,0.1151431,86838.0,86824.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1745255766793,0.1151537,86830.0,86810.0,0.23041083]
["bitfinex-derivatives","BTCF0:USTF0",1745255766993,0.4859537,86830.0,86829.0,0.11532772]
["bitfinex-derivatives","BTCF0:USTF0",1745255767192,0.4859537,86830.0,86829.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1745255767693,0.6626,86830.0,86829.0,0.11532772]
["bitfinex-derivatives","BTCF0:USTF0",1745255767895,0.7777537,86830.0,86829.0,0.11532772]
["bitfinex-derivatives","BTCF0:USTF0",1745255768490,0.7787537,86830.0,86829.0,0.11740772]
["bitfinex-derivatives","BTCF0:USTF0",1745255768694,0.6636,86830.0,86829.0,0.11740772]
["bitfinex-derivatives","BTCF0:USTF0",1745255768876,0.6646,86830.0,86829.0,0.11740772]
["bitfinex-derivatives","BTCF0:USTF0",1745255769589,0.5122,86830.0,86829.0,0.11740772]
["bitfinex-derivatives","BTCF0:USTF0",1745255770089,0.3628,86830.0,86829.0,0.23257572]
["bitfinex-derivatives","BTCF0:USTF0",1745255770388,0.3618,86830.0,86829.0,0.37987572]
["bitfinex-derivatives","BTCF0:USTF0",1745255770687,0.3618,86830.0,86829.0,0.38087572]
["bitfinex-derivatives","BTCF0:USTF0",1745255771180,0.3628,86830.0,86829.0,0.26570772]
["bitfinex-derivatives","BTCF0:USTF0",1745255771384,0.002,86830.0,86829.0,0.26570772]
["bitfinex-derivatives","BTCF0:USTF0",1745255771593,0.4095,86842.0,86835.0,0.0575729]
["bitfinex-derivatives","BTCF0:USTF0",1745255771798,0.4095,86842.0,86831.0,0.0575757]
["bitfinex-derivatives","BTCF0:USTF0",1745255771799,0.4095,86842.0,86841.0,0.1151391]
["bitfinex-derivatives","BTCF0:USTF0",1745255772101,0.11398649,86844.0,86843.0,0.1151365]
["bitfinex-derivatives","BTCF0:USTF0",1745255772585,0.17055219,86860.0,86851.0,0.1151259]
["bitfinex-derivatives","BTCF0:USTF0",1745255772790,0.0575584,86858.0,86851.0,0.1151259]
["bitfinex-derivatives","BTCF0:USTF0",1745255772979,0.115118,86857.0,86851.0,0.23026589]
["bitfinex-derivatives","BTCF0:USTF0",1745255773182,0.1151196,86856.0,86851.0,0.53536589]
["bitfinex-derivatives","BTCF0:USTF0",1745255773689,0.17055219,86860.0,86859.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1745255773690,0.17072491,86860.0,86859.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1745255773888,0.17072491,86860.0,86859.0,0.4759153]
["bitfinex-derivatives","BTCF0:USTF0",1745255774486,0.1151245,86852.0,86851.0,0.11729532]
["bitfinex-derivatives","BTCF0:USTF0",1745255774690,0.1151245,86852.0,86840.0,0.25893197]
["bitfinex-derivatives","BTCF0:USTF0",1745255774691,0.1151378,86842.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255774994,0.1151378,86842.0,86841.0,0.1151391]
["bitfinex-derivatives","BTCF0:USTF0",1745255775180,0.1151336,86849.0,86848.0,0.0575643]
["bitfinex-derivatives","BTCF0:USTF0",1745255775382,0.172699,86849.0,86848.0,0.0575643]
["bitfinex-derivatives","BTCF0:USTF0",1745255775992,0.2488636,86850.0,86849.0,0.1151285]
["bitfinex-derivatives","BTCF0:USTF0",1745255776296,0.1913,86850.0,86849.0,0.1151285]
["bitfinex-derivatives","BTCF0:USTF0",1745255777293,0.4095,86858.0,86857.0,0.1151179]
["bitfinex-derivatives","BTCF0:USTF0",1745255777483,0.3608,86868.0,86859.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1745255777687,0.3608,86868.0,86857.0,0.4183583]
["bitfinex-derivatives","BTCF0:USTF0",1745255777688,0.3608,86875.0,86868.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1745255777998,0.156,86878.0,86868.0,0.4759033]
["bitfinex-derivatives","BTCF0:USTF0",1745255778298,0.17055219,86887.0,86880.0,0.0575431]
["bitfinex-derivatives","BTCF0:USTF0",1745255778486,0.17055219,86887.0,86886.0,0.1150795]
["bitfinex-derivatives","BTCF0:USTF0",1745255778695,0.1150681,86895.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1745255778888,0.05770662,86895.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1745255779096,0.1150888,86879.0,86872.0,0.0575483]
["bitfinex-derivatives","BTCF0:USTF0",1745255779301,0.115088,86881.0,86879.0,0.0575437]
["bitfinex-derivatives","BTCF0:USTF0",1745255779493,0.3608,86884.0,86880.0,0.0575437]
["bitfinex-derivatives","BTCF0:USTF0",1745255779690,0.005,86889.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1745255780199,0.005,86889.0,86888.0,0.1140768]
["bitfinex-derivatives","BTCF0:USTF0",1745255780596,0.005,86909.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1745255780899,0.0625245,86909.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1745255781487,0.005,86909.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1745255782297,0.005,86909.0,86908.0,0.2301143]
["bitfinex-derivatives","BTCF0:USTF0",1745255783501,0.006,86909.0,86908.0,0.2301143]
["bitfinex-derivatives","BTCF0:USTF0",1745255783902,0.008,86909.0,86908.0,0.2301143]
["bitfinex-derivatives","BTCF0:USTF0",1745255784497,0.006,86909.0,86908.0,0.2301143]
["bitfinex-derivatives","BTCF0:USTF0",1745255786100,0.006,86909.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1745255786301,0.4095,86919.0,86918.0,0.1150371]
["bitfinex-derivatives","BTCF0:USTF0",1745255786615,0.005,86929.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1745255786904,0.1150151,86935.0,86934.0,0.1725207]
["bitfinex-derivatives","BTCF0:USTF0",1745255787306,0.1150151,86935.0,86934.0,0.1705207]
["bitfinex-derivatives","BTCF0:USTF0",1745255787605,0.1150151,86935.0,86934.0,0.1706007]
["bitfinex-derivatives","BTCF0:USTF0",1745255788105,0.1424,86936.0,86935.0,0.1150146]
["bitfinex-derivatives","BTCF0:USTF0",1745255789198,0.1424,86936.0,86934.0,0.0555874]
["bitfinex-derivatives","BTCF0:USTF0",1745255789199,0.00017238,86943.0,86936.0,0.0575066]
["bitfinex-derivatives","BTCF0:USTF0",1745255789500,0.155,86938.0,86937.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1745255789806,0.00017238,86943.0,86942.0,0.1150054]
["bitfinex-derivatives","BTCF0:USTF0",1745255790196,0.00017238,86943.0,86942.0,0.1140054]
["bitfinex-derivatives","BTCF0:USTF0",1745255791003,0.1517,86948.0,86947.0,0.1149987]
["bitfinex-derivatives","BTCF0:USTF0",1745255791602,0.1149818,86960.0,86958.0,0.1149842]
["bitfinex-derivatives","BTCF0:USTF0",1745255792002,0.1477,86959.0,86958.0,0.1119842]
["bitfinex-derivatives","BTCF0:USTF0",1745255792203,0.3417,86959.0,86958.0,0.1109842]
["bitfinex-derivatives","BTCF0:USTF0",1745255792793,0.197,86959.0,86958.0,0.1119842]
["bitfinex-derivatives","BTCF0:USTF0",1745255792998,0.3608,86964.0,86962.0,0.1149789]
["bitfinex-derivatives","BTCF0:USTF0",1745255792999,0.1503,86963.0,86962.0,0.1149789]
["bitfinex-derivatives","BTCF0:USTF0",1745255793295,0.005,86969.0,86968.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1745255793496,0.005,86969.0,86968.0,0.475771]
["bitfinex-derivatives","BTCF0:USTF0",1745255793795,0.005,86969.0,86968.0,0.472771]
["bitfinex-derivatives","BTCF0:USTF0",1745255793996,0.005,86969.0,86968.0,0.469771]
["bitfinex-derivatives","BTCF0:USTF0",1745255794703,0.1503,86975.0,86974.0,0.114963]
["bitfinex-derivatives","BTCF0:USTF0",1745255794907,0.1492,86981.0,86980.0,0.1149551]
["bitfinex-derivatives","BTCF0:USTF0",1745255795095,0.10064,86990.0,86977.0,0.0574794]
["bitfinex-derivatives","BTCF0:USTF0",1745255795296,0.10064,86990.0,86976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255795297,0.1492,86988.0,86987.0,0.1149459]
["bitfinex-derivatives","BTCF0:USTF0",1745255796200,0.292,86988.0,86987.0,0.1149459]
["bitfinex-derivatives","BTCF0:USTF0",1745255796397,0.3608,86993.0,86986.0,0.057473]
["bitfinex-derivatives","BTCF0:USTF0",1745255796601,0.1428,86998.0,86997.0,0.1149326]
["bitfinex-derivatives","BTCF0:USTF0",1745255796802,0.1542,86999.0,86998.0,0.1149313]
["bitfinex-derivatives","BTCF0:USTF0",1745255797894,0.17104861,87006.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1745255798095,0.1542,87005.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1745255798500,0.1542,87005.0,86999.0,0.26023]
["bitfinex-derivatives","BTCF0:USTF0",1745255798803,0.005,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745255799014,0.005,87009.0,87006.0,0.0574601]
["bitfinex-derivatives","BTCF0:USTF0",1745255799308,0.005,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745255799903,0.005,87009.0,87000.0,1.14547241]
["bitfinex-derivatives","BTCF0:USTF0",1745255800105,0.005,87009.0,87008.0,0.1149981]
["bitfinex-derivatives","BTCF0:USTF0",1745255800604,0.005,87009.0,87008.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745255801005,0.4848488,87009.0,87008.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745255801210,0.3139168,87009.0,87008.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745255801401,0.6788488,87009.0,87008.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745255801709,0.3239168,87009.0,87008.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745255801896,0.209,87009.0,87008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745255802098,0.3239168,87009.0,87008.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255803003,0.3239168,87009.0,87008.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745255803595,0.4898168,87009.0,87008.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745255804198,0.3749,87009.0,87008.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745255804510,0.3649,87009.0,87008.0,0.1189981]
["bitfinex-derivatives","BTCF0:USTF0",1745255805009,0.3649,87009.0,87008.0,0.1189181]
["bitfinex-derivatives","BTCF0:USTF0",1745255805201,0.1709,87009.0,87008.0,0.1189981]
["bitfinex-derivatives","BTCF0:USTF0",1745255808896,0.1482,87014.0,87013.0,0.1149115]
["bitfinex-derivatives","BTCF0:USTF0",1745255809302,0.1149168,87009.0,87008.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1745255809503,0.0574577,87011.0,87008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745255809697,0.1482,87010.0,87008.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745255809904,0.2631155,87010.0,87009.0,0.1149168]
["bitfinex-derivatives","BTCF0:USTF0",1745255810301,0.1149168,87009.0,87008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255811107,0.1149274,87001.0,87000.0,1.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1745255811601,0.1481,87002.0,87001.0,0.1149274]
["bitfinex-derivatives","BTCF0:USTF0",1745255811804,0.1149274,87001.0,87000.0,1.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1745255812006,0.1149274,87001.0,87000.0,1.11510111]
["bitfinex-derivatives","BTCF0:USTF0",1745255812311,0.6007274,87001.0,87000.0,1.11510111]
["bitfinex-derivatives","BTCF0:USTF0",1745255812520,0.6007274,87001.0,87000.0,1.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1745255812810,0.6007274,87001.0,87000.0,1.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1745255813006,0.6007274,87001.0,87000.0,1.00225241]
["bitfinex-derivatives","BTCF0:USTF0",1745255813309,0.6007274,87001.0,87000.0,1.00425241]
["bitfinex-derivatives","BTCF0:USTF0",1745255813510,0.7559274,87001.0,87000.0,1.00425241]
["bitfinex-derivatives","BTCF0:USTF0",1745255813711,0.8159274,87001.0,87000.0,1.00425241]
["bitfinex-derivatives","BTCF0:USTF0",1745255814007,0.8159274,87001.0,87000.0,1.11918111]
["bitfinex-derivatives","BTCF0:USTF0",1745255814213,0.6219274,87001.0,87000.0,1.11918111]
["bitfinex-derivatives","BTCF0:USTF0",1745255814401,0.5619274,87001.0,87000.0,1.11918111]
["bitfinex-derivatives","BTCF0:USTF0",1745255814600,0.5619274,87001.0,87000.0,1.00425241]
["bitfinex-derivatives","BTCF0:USTF0",1745255815308,0.7559274,87001.0,87000.0,1.00425241]
["bitfinex-derivatives","BTCF0:USTF0",1745255815506,0.7559274,87001.0,86968.0,0.0574853]
["bitfinex-derivatives","BTCF0:USTF0",1745255815507,1.67953496,87001.0,86968.0,0.0574853]
["bitfinex-derivatives","BTCF0:USTF0",1745255815703,0.3608,86978.0,86965.0,0.0574872]
["bitfinex-derivatives","BTCF0:USTF0",1745255815903,0.114977,86964.0,86963.0,0.1149764]
["bitfinex-derivatives","BTCF0:USTF0",1745255816110,0.1149776,86963.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745255816312,0.1502,86963.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745255816508,0.1502,86963.0,86962.0,0.12015354]
["bitfinex-derivatives","BTCF0:USTF0",1745255816819,0.1502,86963.0,86962.0,0.42883354]
["bitfinex-derivatives","BTCF0:USTF0",1745255817016,0.00017174,86971.0,86970.0,0.1149683]
["bitfinex-derivatives","BTCF0:USTF0",1745255817204,0.5244432,86989.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1745255817399,0.1149472,86987.0,86986.0,0.1149462]
["bitfinex-derivatives","BTCF0:USTF0",1745255817600,0.1724402,86978.0,86977.0,0.1149574]
["bitfinex-derivatives","BTCF0:USTF0",1745255817804,0.114963,86974.0,86973.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745255818005,0.0574824,86973.0,86969.0,0.4182847]
["bitfinex-derivatives","BTCF0:USTF0",1745255818210,0.144,86973.0,86972.0,0.1149657]
["bitfinex-derivatives","BTCF0:USTF0",1745255818410,0.144,86973.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255818411,0.1149697,86969.0,86967.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1745255818616,0.1149697,86969.0,86968.0,0.1149709]
["bitfinex-derivatives","BTCF0:USTF0",1745255818806,0.2589697,86969.0,86968.0,0.1149709]
["bitfinex-derivatives","BTCF0:USTF0",1745255819116,0.338,86969.0,86968.0,0.115051]
["bitfinex-derivatives","BTCF0:USTF0",1745255819411,0.0574739,86986.0,86985.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1745255819617,0.1149477,86987.0,86986.0,0.1149459]
["bitfinex-derivatives","BTCF0:USTF0",1745255819806,0.2947,86988.0,86987.0,0.1149459]
["bitfinex-derivatives","BTCF0:USTF0",1745255820112,0.1507,86988.0,86987.0,0.2691459]
["bitfinex-derivatives","BTCF0:USTF0",1745255820317,0.2708366,86994.0,86993.0,0.1149379]
["bitfinex-derivatives","BTCF0:USTF0",1745255820504,0.1559,86994.0,86993.0,0.1149379]
["bitfinex-derivatives","BTCF0:USTF0",1745255820705,0.1559,86994.0,86991.0,0.0574696]
["bitfinex-derivatives","BTCF0:USTF0",1745255820906,0.1559,86994.0,86987.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1745255821109,0.1149408,86991.0,86990.0,0.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1745255821811,0.2081691,86993.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1745255822012,0.3066,86993.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1745255822213,0.11493,87001.0,86991.0,0.0574702]
["bitfinex-derivatives","BTCF0:USTF0",1745255822403,0.114932,86999.0,86998.0,0.1149291]
["bitfinex-derivatives","BTCF0:USTF0",1745255822603,0.2139643,87000.0,86998.0,0.40894837]
["bitfinex-derivatives","BTCF0:USTF0",1745255822812,0.2139643,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1745255823311,0.2139643,87000.0,86999.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1745255823911,0.0574673,86996.0,86992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745255824104,0.1149379,86993.0,86992.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1745255824305,0.1149445,86988.0,86987.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745255824513,0.4382729,86988.0,86971.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745255824715,0.1149657,86972.0,86971.0,0.265565]
["bitfinex-derivatives","BTCF0:USTF0",1745255825322,0.1149657,86972.0,86971.0,0.265645]
["bitfinex-derivatives","BTCF0:USTF0",1745255825521,0.1149657,86972.0,86971.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1745255825816,0.4173657,86972.0,86971.0,0.265647]
["bitfinex-derivatives","BTCF0:USTF0",1745255826017,0.1473,86972.0,86971.0,0.270647]
["bitfinex-derivatives","BTCF0:USTF0",1745255826218,0.19417241,86980.0,86973.0,0.0574818]
["bitfinex-derivatives","BTCF0:USTF0",1745255826219,0.00017241,86980.0,86973.0,0.0574818]
["bitfinex-derivatives","BTCF0:USTF0",1745255826518,0.00017241,86980.0,86979.0,0.1149564]
["bitfinex-derivatives","BTCF0:USTF0",1745255827422,0.00017241,86980.0,86979.0,0.4118564]
["bitfinex-derivatives","BTCF0:USTF0",1745255828222,0.25952751,86980.0,86979.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745255828517,0.14457241,86980.0,86979.0,0.2691564]
["bitfinex-derivatives","BTCF0:USTF0",1745255828718,0.00017241,86980.0,86979.0,0.2692364]
["bitfinex-derivatives","BTCF0:USTF0",1745255829108,0.00017241,86980.0,86979.0,0.2702364]
["bitfinex-derivatives","BTCF0:USTF0",1745255829515,0.11512751,86980.0,86979.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1745255829713,0.11512751,86980.0,86979.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1745255829914,0.11512751,86980.0,86979.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1745255830116,0.30912751,86980.0,86979.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1745255830307,0.30912751,86980.0,86979.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1745255830308,0.60742751,86980.0,86979.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1745255830508,0.60742751,86980.0,86966.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745255830509,0.1149763,86964.0,86963.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1745255830717,0.1149763,86964.0,86963.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1745255830718,0.1249763,86964.0,86963.0,0.00036924]
["bitfinex-derivatives","BTCF0:USTF0",1745255831019,0.1249763,86964.0,86963.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1745255831316,0.1249763,86964.0,86963.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1745255831826,0.2626763,86964.0,86963.0,0.15465241]
["bitfinex-derivatives","BTCF0:USTF0",1745255832018,0.2626763,86964.0,86963.0,0.15665241]
["bitfinex-derivatives","BTCF0:USTF0",1745255832208,0.2626763,86964.0,86963.0,0.15664332]
["bitfinex-derivatives","BTCF0:USTF0",1745255832607,0.2626763,86964.0,86963.0,0.00424332]
["bitfinex-derivatives","BTCF0:USTF0",1745255833315,0.194,86968.0,86964.0,0.0574878]
["bitfinex-derivatives","BTCF0:USTF0",1745255833526,0.194,86968.0,86967.0,0.1149723]
["bitfinex-derivatives","BTCF0:USTF0",1745255834215,0.114966,86972.0,86965.0,0.7270868]
["bitfinex-derivatives","BTCF0:USTF0",1745255834216,0.114966,86972.0,86971.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1745255834717,0.1149763,86964.0,86963.0,0.00024332]
["bitfinex-derivatives","BTCF0:USTF0",1745255835020,0.4757749,86965.0,86964.0,0.1149763]
["bitfinex-derivatives","BTCF0:USTF0",1745255835219,0.4757749,86965.0,86964.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1745255835711,0.4757749,86965.0,86964.0,0.2611763]
["bitfinex-derivatives","BTCF0:USTF0",1745255835908,0.7898749,86965.0,86964.0,0.2611763]
["bitfinex-derivatives","BTCF0:USTF0",1745255836112,0.7898749,86965.0,86964.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1745255836319,0.1149763,86964.0,86963.0,0.15284332]
["bitfinex-derivatives","BTCF0:USTF0",1745255836818,0.4290763,86964.0,86963.0,0.15284332]
["bitfinex-derivatives","BTCF0:USTF0",1745255837325,0.4290763,86964.0,86963.0,0.26782092]
["bitfinex-derivatives","BTCF0:USTF0",1745255837527,0.4290763,86964.0,86963.0,0.41394092]
["bitfinex-derivatives","BTCF0:USTF0",1745255837822,0.4290763,86964.0,86963.0,0.29804332]
["bitfinex-derivatives","BTCF0:USTF0",1745255838515,0.4290763,86964.0,86963.0,0.15384332]
["bitfinex-derivatives","BTCF0:USTF0",1745255838818,0.3141,86964.0,86963.0,0.11722092]
["bitfinex-derivatives","BTCF0:USTF0",1745255839025,0.2720763,86964.0,86963.0,0.43042092]
["bitfinex-derivatives","BTCF0:USTF0",1745255839215,0.0574874,86966.0,86965.0,0.1149749]
["bitfinex-derivatives","BTCF0:USTF0",1745255839518,0.0574861,86968.0,86967.0,0.1149723]
["bitfinex-derivatives","BTCF0:USTF0",1745255839915,0.1149763,86964.0,86963.0,0.00316332]
["bitfinex-derivatives","BTCF0:USTF0",1745255840114,0.1249763,86964.0,86963.0,0.00316332]
["bitfinex-derivatives","BTCF0:USTF0",1745255840315,0.23996831,86964.0,86963.0,0.00316332]
["bitfinex-derivatives","BTCF0:USTF0",1745255840715,0.25114606,86964.0,86963.0,0.00124332]
["bitfinex-derivatives","BTCF0:USTF0",1745255840920,0.1149855,86957.0,86956.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255841128,0.6797855,86957.0,86956.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255841423,0.3189855,86957.0,86956.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255841622,0.194,86957.0,86956.0,0.1150948]
["bitfinex-derivatives","BTCF0:USTF0",1745255841812,0.3089855,86957.0,86956.0,0.1150948]
["bitfinex-derivatives","BTCF0:USTF0",1745255842215,0.1149855,86957.0,86956.0,0.1150948]
["bitfinex-derivatives","BTCF0:USTF0",1745255842821,0.1149855,86957.0,86956.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1745255843130,0.0574865,86967.0,86964.0,0.1149763]
["bitfinex-derivatives","BTCF0:USTF0",1745255843426,0.2152549,86965.0,86964.0,0.1149763]
["bitfinex-derivatives","BTCF0:USTF0",1745255843728,0.1149749,86965.0,86964.0,0.1149763]
["bitfinex-derivatives","BTCF0:USTF0",1745255843918,0.1149763,86964.0,86963.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745255844118,0.1149842,86958.0,86957.0,0.2670854]
["bitfinex-derivatives","BTCF0:USTF0",1745255844320,0.0574904,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1745255844520,0.1465,86964.0,86960.0,0.0574901]
["bitfinex-derivatives","BTCF0:USTF0",1745255844719,0.1149724,86967.0,86961.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1745255844925,0.1149724,86967.0,86966.0,0.1149723]
["bitfinex-derivatives","BTCF0:USTF0",1745255845123,0.1149718,86968.0,86967.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1745255845317,0.1425562,86969.0,86968.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1745255845318,0.0850713,86969.0,86968.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1745255846827,0.0850713,86969.0,86968.0,0.116971]
["bitfinex-derivatives","BTCF0:USTF0",1745255847220,0.0850713,86969.0,86968.0,0.310971]
["bitfinex-derivatives","BTCF0:USTF0",1745255847621,0.200041,86969.0,86968.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745255847820,0.1149697,86969.0,86968.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745255848025,0.1149697,86969.0,86968.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745255848224,0.1149697,86969.0,86968.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1745255848421,0.3121,86969.0,86968.0,0.479851]
["bitfinex-derivatives","BTCF0:USTF0",1745255848728,0.0574789,86978.0,86968.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1745255848924,0.1149628,86975.0,86974.0,0.1149602]
["bitfinex-derivatives","BTCF0:USTF0",1745255849328,0.1149601,86977.0,86976.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1745255849835,0.1572,86978.0,86977.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1745255850426,0.1149637,86974.0,86973.0,0.1149632]
["bitfinex-derivatives","BTCF0:USTF0",1745255850938,0.114963,86974.0,86973.0,0.0574815]
["bitfinex-derivatives","BTCF0:USTF0",1745255851127,0.1149627,86975.0,86974.0,0.1149617]
["bitfinex-derivatives","BTCF0:USTF0",1745255851440,0.1724494,86973.0,86972.0,0.1149638]
["bitfinex-derivatives","BTCF0:USTF0",1745255851620,0.0574836,86971.0,86968.0,0.4183651]
["bitfinex-derivatives","BTCF0:USTF0",1745255851827,0.1149697,86969.0,86968.0,0.4758483]
["bitfinex-derivatives","BTCF0:USTF0",1745255852029,0.1149723,86967.0,86966.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1745255852529,0.3018,86968.0,86967.0,0.1149723]
["bitfinex-derivatives","BTCF0:USTF0",1745255852729,0.1149723,86967.0,86966.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1745255852930,0.1249723,86967.0,86966.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1745255853131,0.3189723,86967.0,86966.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1745255853321,0.7284723,86967.0,86966.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1745255853525,0.0575,86947.0,86944.0,0.2300021]
["bitfinex-derivatives","BTCF0:USTF0",1745255853824,0.115,86947.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1745255854534,0.0575,86947.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1745255854833,0.0574981,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1745255855029,0.00017252,86955.0,86944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745255855228,0.00017252,86955.0,86954.0,0.1149895]
["bitfinex-derivatives","BTCF0:USTF0",1745255856535,0.00017252,86955.0,86954.0,0.1159895]
["bitfinex-derivatives","BTCF0:USTF0",1745255857440,0.00017252,86955.0,86954.0,0.1179895]
["bitfinex-derivatives","BTCF0:USTF0",1745255859230,0.0850713,86964.0,86963.0,0.1149776]
["bitfinex-derivatives","BTCF0:USTF0",1745255859525,0.0850713,86964.0,86963.0,0.4757776]
["bitfinex-derivatives","BTCF0:USTF0",1745255859729,0.1149728,86967.0,86966.0,0.1149736]
["bitfinex-derivatives","BTCF0:USTF0",1745255861340,0.0850713,86969.0,86968.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1745255861845,0.1536,86997.0,86968.0,0.725784]
["bitfinex-derivatives","BTCF0:USTF0",1745255862022,0.1467,86997.0,86987.0,0.4757459]
["bitfinex-derivatives","BTCF0:USTF0",1745255862634,0.1149346,86996.0,86987.0,0.4757459]
["bitfinex-derivatives","BTCF0:USTF0",1745255862932,0.1149367,86994.0,86987.0,0.7741459]
["bitfinex-derivatives","BTCF0:USTF0",1745255863130,0.00017252,86996.0,86987.0,0.7741459]
["bitfinex-derivatives","BTCF0:USTF0",1745255863430,0.1149357,86995.0,86987.0,0.7741459]
["bitfinex-derivatives","BTCF0:USTF0",1745255864423,0.28615583,86996.0,86987.0,0.7741459]
["bitfinex-derivatives","BTCF0:USTF0",1745255864622,0.17122113,86996.0,86987.0,0.7741459]
["bitfinex-derivatives","BTCF0:USTF0",1745255864829,0.17122113,86996.0,86987.0,1.1369459]
["bitfinex-derivatives","BTCF0:USTF0",1745255865132,0.17122113,86996.0,86987.0,1.3309459]
["bitfinex-derivatives","BTCF0:USTF0",1745255865332,0.2568354,86995.0,86987.0,1.3329459]
["bitfinex-derivatives","BTCF0:USTF0",1745255865539,0.1419,86995.0,86987.0,1.3330259]
["bitfinex-derivatives","BTCF0:USTF0",1745255866228,0.1419,86995.0,86987.0,1.1390259]
["bitfinex-derivatives","BTCF0:USTF0",1745255866631,0.17122113,86996.0,86987.0,1.1390259]
["bitfinex-derivatives","BTCF0:USTF0",1745255866835,0.06910219,86988.0,86987.0,1.1390259]
["bitfinex-derivatives","BTCF0:USTF0",1745255867036,0.17122113,86996.0,86995.0,0.1149353]
["bitfinex-derivatives","BTCF0:USTF0",1745255867333,0.17122113,86996.0,86995.0,0.4757353]
["bitfinex-derivatives","BTCF0:USTF0",1745255867929,0.17122113,86996.0,86995.0,0.7702353]
["bitfinex-derivatives","BTCF0:USTF0",1745255868134,0.17122113,86996.0,86995.0,0.7712353]
["bitfinex-derivatives","BTCF0:USTF0",1745255868331,0.17122113,86996.0,86995.0,0.7722353]
["bitfinex-derivatives","BTCF0:USTF0",1745255868529,0.1419,87007.0,86995.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1745255868733,0.005,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745255868930,0.1199168,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745255869130,0.0574603,87007.0,87006.0,0.1723791]
["bitfinex-derivatives","BTCF0:USTF0",1745255869327,0.1432,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745255869531,0.1149234,87005.0,87004.0,0.1149207]
["bitfinex-derivatives","BTCF0:USTF0",1745255870032,0.2581234,87005.0,87004.0,0.1149207]
["bitfinex-derivatives","BTCF0:USTF0",1745255870228,0.3372,87005.0,87004.0,0.1150007]
["bitfinex-derivatives","BTCF0:USTF0",1745255870433,0.3372,87005.0,87004.0,0.1149207]
["bitfinex-derivatives","BTCF0:USTF0",1745255871337,0.3372,87005.0,87004.0,0.1160007]
["bitfinex-derivatives","BTCF0:USTF0",1745255871539,0.3372,87005.0,87004.0,0.1170007]
["bitfinex-derivatives","BTCF0:USTF0",1745255871935,0.3372,87005.0,87004.0,0.1169207]
["bitfinex-derivatives","BTCF0:USTF0",1745255872136,0.1432,87005.0,87004.0,0.1170007]
["bitfinex-derivatives","BTCF0:USTF0",1745255872738,0.1505,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745255873140,0.005,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745255874340,0.005,87009.0,87008.0,0.4162181]
["bitfinex-derivatives","BTCF0:USTF0",1745255874542,0.3024,87018.0,87017.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1745255874543,0.1519,87018.0,87017.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1745255874847,0.1568,87023.0,87022.0,0.1148996]
["bitfinex-derivatives","BTCF0:USTF0",1745255875042,0.142,87027.0,87020.0,0.0574505]
["bitfinex-derivatives","BTCF0:USTF0",1745255875234,0.2988,87027.0,87026.0,0.1148943]
["bitfinex-derivatives","BTCF0:USTF0",1745255875437,0.2988,87027.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255875645,0.2988,87027.0,87026.0,0.1148943]
["bitfinex-derivatives","BTCF0:USTF0",1745255876534,0.2988,87027.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255876740,0.4136931,87027.0,87026.0,0.1148943]
["bitfinex-derivatives","BTCF0:USTF0",1745255876936,0.2988,87027.0,87026.0,0.1148943]
["bitfinex-derivatives","BTCF0:USTF0",1745255877142,0.2988,87027.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255877343,0.1148943,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255877540,0.1148943,87026.0,87025.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745255877739,0.4132943,87026.0,87025.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745255877949,0.4132943,87026.0,87025.0,0.4757757]
["bitfinex-derivatives","BTCF0:USTF0",1745255878152,0.2984,87026.0,87025.0,0.4757757]
["bitfinex-derivatives","BTCF0:USTF0",1745255878646,0.005,87029.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1745255879742,0.1578,87029.0,87028.0,0.2620917]
["bitfinex-derivatives","BTCF0:USTF0",1745255879943,0.005,87029.0,87028.0,0.2620917]
["bitfinex-derivatives","BTCF0:USTF0",1745255880249,0.005,87029.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1745255880751,0.005,87029.0,87028.0,0.1149717]
["bitfinex-derivatives","BTCF0:USTF0",1745255882839,0.1198904,87029.0,87028.0,0.1149717]
["bitfinex-derivatives","BTCF0:USTF0",1745255883040,0.005,87029.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1745255883349,0.005,87029.0,87028.0,0.1149717]
["bitfinex-derivatives","BTCF0:USTF0",1745255883856,0.3091,87029.0,87028.0,0.1149717]
["bitfinex-derivatives","BTCF0:USTF0",1745255884156,0.1148957,87025.0,87024.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745255884363,0.0574534,87017.0,86992.0,0.0574691]
["bitfinex-derivatives","BTCF0:USTF0",1745255884649,0.1724061,86995.0,86994.0,0.1149362]
["bitfinex-derivatives","BTCF0:USTF0",1745255884949,0.0574617,87004.0,87003.0,0.1149229]
["bitfinex-derivatives","BTCF0:USTF0",1745255885152,0.2514617,87004.0,87003.0,0.1149229]
["bitfinex-derivatives","BTCF0:USTF0",1745255885451,0.1149339,86999.0,86995.0,0.4182672]
["bitfinex-derivatives","BTCF0:USTF0",1745255885746,0.475734,86996.0,86995.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1745255886348,0.194,86996.0,86995.0,0.11518771]
["bitfinex-derivatives","BTCF0:USTF0",1745255886950,0.308934,86996.0,86995.0,0.11610771]
["bitfinex-derivatives","BTCF0:USTF0",1745255887152,0.0574641,87001.0,87000.0,0.1149287]
["bitfinex-derivatives","BTCF0:USTF0",1745255887450,0.4095,87006.0,87005.0,0.1149221]
["bitfinex-derivatives","BTCF0:USTF0",1745255888345,0.5244208,87006.0,87005.0,0.4167221]
["bitfinex-derivatives","BTCF0:USTF0",1745255888542,0.5244208,87006.0,87005.0,0.2626221]
["bitfinex-derivatives","BTCF0:USTF0",1745255889150,0.4095,87006.0,87005.0,0.2636221]
["bitfinex-derivatives","BTCF0:USTF0",1745255889552,0.4095,87006.0,87005.0,0.2656221]
["bitfinex-derivatives","BTCF0:USTF0",1745255889858,0.00017209,87012.0,87008.0,0.0574588]
["bitfinex-derivatives","BTCF0:USTF0",1745255890053,0.00017209,87012.0,87011.0,0.1149142]
["bitfinex-derivatives","BTCF0:USTF0",1745255890353,0.11508489,87012.0,87011.0,0.4757142]
["bitfinex-derivatives","BTCF0:USTF0",1745255890855,0.0574586,87009.0,87005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745255891053,0.1149208,87006.0,87005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745255891552,0.194,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745255891955,0.194,87009.0,87008.0,0.1149981]
["bitfinex-derivatives","BTCF0:USTF0",1745255892151,0.00017209,87012.0,87009.0,0.0574581]
["bitfinex-derivatives","BTCF0:USTF0",1745255892346,0.00017209,87012.0,87011.0,0.1149142]
["bitfinex-derivatives","BTCF0:USTF0",1745255893253,0.11508489,87012.0,87011.0,0.1149142]
["bitfinex-derivatives","BTCF0:USTF0",1745255893555,0.1149147,87011.0,87009.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745255893858,0.1149147,87011.0,87010.0,0.1149155]
["bitfinex-derivatives","BTCF0:USTF0",1745255894058,0.1149168,87009.0,87008.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745255894255,0.02,87009.0,87008.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745255894456,0.1149237,87004.0,87002.0,0.1723884]
["bitfinex-derivatives","BTCF0:USTF0",1745255894653,0.0574597,87008.0,87003.0,0.0574617]
["bitfinex-derivatives","BTCF0:USTF0",1745255894952,0.5548,87011.0,87000.0,0.569464]
["bitfinex-derivatives","BTCF0:USTF0",1745255894953,0.0574578,87010.0,87004.0,0.1149231]
["bitfinex-derivatives","BTCF0:USTF0",1745255895152,0.2614578,87010.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745255895350,0.1149168,87009.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745255895953,0.1913,87009.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255896144,0.1149221,87005.0,87004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745255896549,0.2067607,87006.0,87000.0,0.4182642]
["bitfinex-derivatives","BTCF0:USTF0",1745255896747,0.1493,87006.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255896966,0.1149238,87004.0,87003.0,0.114924]
["bitfinex-derivatives","BTCF0:USTF0",1745255897151,0.2642218,87006.0,87004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745255897351,0.1149221,87005.0,87004.0,0.115923]
["bitfinex-derivatives","BTCF0:USTF0",1745255897655,0.1149221,87005.0,87004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745255898258,0.1149221,87005.0,87004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255898259,0.4641221,87005.0,87004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255898653,0.4641221,87005.0,87004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745255898849,0.3492,87005.0,87004.0,0.1160034]
["bitfinex-derivatives","BTCF0:USTF0",1745255899252,0.4641221,87005.0,87004.0,0.1170034]
["bitfinex-derivatives","BTCF0:USTF0",1745255899454,0.3492,87005.0,87004.0,0.1170034]
["bitfinex-derivatives","BTCF0:USTF0",1745255899653,0.4641221,87005.0,87004.0,0.1170034]
["bitfinex-derivatives","BTCF0:USTF0",1745255900155,0.2701221,87005.0,87004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255900961,0.2701221,87005.0,87004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745255901161,0.4641221,87005.0,87004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255901857,0.194,87005.0,87004.0,0.1170034]
["bitfinex-derivatives","BTCF0:USTF0",1745255902162,0.0574579,87010.0,87007.0,0.1723763]
["bitfinex-derivatives","BTCF0:USTF0",1745255902363,0.1149208,87006.0,87005.0,0.2141609]
["bitfinex-derivatives","BTCF0:USTF0",1745255902660,0.1149208,87006.0,87005.0,0.2142409]
["bitfinex-derivatives","BTCF0:USTF0",1745255902855,0.1149208,87006.0,87005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255903065,0.1149221,87005.0,87004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745255903263,0.4182221,87005.0,87004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745255903448,0.4182221,87005.0,87004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745255903652,0.114926,87002.0,87001.0,0.0574636]
["bitfinex-derivatives","BTCF0:USTF0",1745255904259,0.229866,87002.0,87001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745255904961,0.229866,87002.0,87001.0,0.1150074]
["bitfinex-derivatives","BTCF0:USTF0",1745255905149,0.229866,87002.0,87001.0,0.1160074]
["bitfinex-derivatives","BTCF0:USTF0",1745255905550,0.114926,87002.0,87001.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745255905853,0.114926,87002.0,87001.0,0.1160074]
["bitfinex-derivatives","BTCF0:USTF0",1745255906051,0.114926,87002.0,87001.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745255906457,0.114926,87002.0,87001.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745255906757,0.114926,87002.0,87001.0,0.1180074]
["bitfinex-derivatives","BTCF0:USTF0",1745255906961,0.1149246,87004.0,87001.0,0.1180074]
["bitfinex-derivatives","BTCF0:USTF0",1745255906962,0.0574623,87004.0,87003.0,0.1149247]
["bitfinex-derivatives","BTCF0:USTF0",1745255907162,0.2609246,87004.0,87001.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745255907459,0.114926,87002.0,87001.0,0.1180074]
["bitfinex-derivatives","BTCF0:USTF0",1745255907652,0.114926,87002.0,87001.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745255907852,0.146,87004.0,87003.0,0.1149247]
["bitfinex-derivatives","BTCF0:USTF0",1745255908052,0.0574597,87007.0,87006.0,0.1149195]
["bitfinex-derivatives","BTCF0:USTF0",1745255908257,0.2696183,87009.0,87008.0,0.1149168]
["bitfinex-derivatives","BTCF0:USTF0",1745255908458,0.4757155,87010.0,87009.0,0.1149168]
["bitfinex-derivatives","BTCF0:USTF0",1745255908652,0.3608,87010.0,87009.0,0.1149168]
["bitfinex-derivatives","BTCF0:USTF0",1745255908851,0.4757155,87010.0,87009.0,0.1149168]
["bitfinex-derivatives","BTCF0:USTF0",1745255909456,0.3608,87010.0,87009.0,0.1159168]
["bitfinex-derivatives","BTCF0:USTF0",1745255909863,0.4757155,87010.0,87009.0,0.1159168]
["bitfinex-derivatives","BTCF0:USTF0",1745255910061,0.1149208,87006.0,87005.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1745255910466,0.0574597,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745255910963,0.1547,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745255911160,0.2696168,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745255911360,0.3608,87010.0,87009.0,0.1149168]
["bitfinex-derivatives","BTCF0:USTF0",1745255911666,0.0574573,87011.0,87010.0,0.1149155]
["bitfinex-derivatives","BTCF0:USTF0",1745255912058,0.1149168,87009.0,87008.0,0.0594584]
["bitfinex-derivatives","BTCF0:USTF0",1745255912661,0.1149168,87009.0,87008.0,0.0574584]
["bitfinex-derivatives","BTCF0:USTF0",1745255912864,0.1149194,87007.0,87006.0,0.1723794]
["bitfinex-derivatives","BTCF0:USTF0",1745255913070,0.1723769,87009.0,87008.0,0.1159181]
["bitfinex-derivatives","BTCF0:USTF0",1745255913266,0.1723769,87009.0,87008.0,0.1179181]
["bitfinex-derivatives","BTCF0:USTF0",1745255913865,0.1723769,87009.0,87008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745255914062,0.1723769,87009.0,87008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745255914377,0.1723769,87009.0,87008.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255915067,0.3763769,87009.0,87008.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745255915267,0.3763769,87009.0,87008.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255915459,0.3663769,87009.0,87008.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255916167,0.5576769,87009.0,87008.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255917061,0.3636769,87009.0,87008.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745255917272,0.1454,87011.0,87008.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255917472,0.1149168,87009.0,87008.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745255918671,0.00017209,87012.0,87011.0,0.1149142]
["bitfinex-derivatives","BTCF0:USTF0",1745255918867,0.14302598,87023.0,87022.0,0.1148996]
["bitfinex-derivatives","BTCF0:USTF0",1745255919671,0.17604861,87029.0,87025.0,0.1148957]
["bitfinex-derivatives","BTCF0:USTF0",1745255919672,0.14302598,87026.0,87025.0,0.1148957]
["bitfinex-derivatives","BTCF0:USTF0",1745255920775,0.14302598,87026.0,87025.0,0.1138957]
["bitfinex-derivatives","BTCF0:USTF0",1745255920975,0.14302598,87026.0,87025.0,0.1128957]
["bitfinex-derivatives","BTCF0:USTF0",1745255921571,0.14302598,87026.0,87025.0,0.1138957]
["bitfinex-derivatives","BTCF0:USTF0",1745255923171,0.14302598,87026.0,87025.0,0.4746957]
["bitfinex-derivatives","BTCF0:USTF0",1745255924073,0.005,87029.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1745255924274,0.17104861,87039.0,87038.0,0.1148785]
["bitfinex-derivatives","BTCF0:USTF0",1745255924476,0.17104861,87039.0,87033.0,0.0574425]
["bitfinex-derivatives","BTCF0:USTF0",1745255924477,0.1432854,87044.0,87043.0,0.1148719]
["bitfinex-derivatives","BTCF0:USTF0",1745255924677,0.17104861,87051.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1745255924978,0.28591051,87051.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1745255925177,0.1148627,87050.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1745255925378,0.17104861,87051.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1745255926077,0.17104861,87051.0,87048.0,0.1128653]
["bitfinex-derivatives","BTCF0:USTF0",1745255926277,0.17104861,87051.0,87048.0,0.2650653]
["bitfinex-derivatives","BTCF0:USTF0",1745255927079,0.19910189,87064.0,87048.0,0.46108]
["bitfinex-derivatives","BTCF0:USTF0",1745255927280,0.31394609,87064.0,87063.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1745255927580,0.3608,87112.0,87063.0,0.47566]
["bitfinex-derivatives","BTCF0:USTF0",1745255927773,0.3608,87112.0,87077.0,0.8364271]
["bitfinex-derivatives","BTCF0:USTF0",1745255927774,0.1504,87095.0,87077.0,0.8364271]
["bitfinex-derivatives","BTCF0:USTF0",1745255928086,0.1536,87099.0,87082.0,0.0574097]
["bitfinex-derivatives","BTCF0:USTF0",1745255928382,0.1536,87099.0,87098.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1745255928582,0.3033,87099.0,87098.0,0.4755994]
["bitfinex-derivatives","BTCF0:USTF0",1745255928775,0.4180981,87099.0,87098.0,0.4755994]
["bitfinex-derivatives","BTCF0:USTF0",1745255928976,0.30338,87099.0,87098.0,0.4735994]
["bitfinex-derivatives","BTCF0:USTF0",1745255929177,0.30338,87099.0,87098.0,0.6253994]
["bitfinex-derivatives","BTCF0:USTF0",1745255929393,0.15368,87099.0,87098.0,0.6253994]
["bitfinex-derivatives","BTCF0:USTF0",1745255929987,0.30918,87099.0,87098.0,0.6243994]
["bitfinex-derivatives","BTCF0:USTF0",1745255930281,8e-05,87099.0,87098.0,0.6243994]
["bitfinex-derivatives","BTCF0:USTF0",1745255930475,0.22890563,87099.0,87098.0,0.6243994]
["bitfinex-derivatives","BTCF0:USTF0",1745255930677,0.22898563,87099.0,87098.0,0.4755994]
["bitfinex-derivatives","BTCF0:USTF0",1745255930886,0.53458563,87099.0,87098.0,0.4775994]
["bitfinex-derivatives","BTCF0:USTF0",1745255931281,0.22898563,87099.0,87098.0,0.4775994]
["bitfinex-derivatives","BTCF0:USTF0",1745255931580,8e-05,87099.0,87098.0,0.4775994]
["bitfinex-derivatives","BTCF0:USTF0",1745255931788,0.00010801,87105.0,87104.0,0.1147915]
["bitfinex-derivatives","BTCF0:USTF0",1745255932282,0.1555,87114.0,87108.0,0.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1745255932784,0.00508,87109.0,87108.0,0.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1745255933684,0.00508,87109.0,87105.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1745255933879,0.00508,87109.0,87108.0,0.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1745255934485,0.005,87109.0,87108.0,0.2621862]
["bitfinex-derivatives","BTCF0:USTF0",1745255934681,0.00508,87109.0,87108.0,0.2631862]
["bitfinex-derivatives","BTCF0:USTF0",1745255935373,0.00508,87109.0,87108.0,0.2641862]
["bitfinex-derivatives","BTCF0:USTF0",1745255936280,0.00508,87109.0,87108.0,0.6249862]
["bitfinex-derivatives","BTCF0:USTF0",1745255937080,0.00010801,87117.0,87113.0,0.0573892]
["bitfinex-derivatives","BTCF0:USTF0",1745255937278,0.00010801,87117.0,87116.0,0.4755757]
["bitfinex-derivatives","BTCF0:USTF0",1745255937479,0.3056,87125.0,87124.0,0.1147651]
["bitfinex-derivatives","BTCF0:USTF0",1745255937684,0.00010801,87124.0,87118.0,0.0573865]
["bitfinex-derivatives","BTCF0:USTF0",1745255937881,0.1147705,87121.0,87120.0,0.1721528]
["bitfinex-derivatives","BTCF0:USTF0",1745255938284,0.0573844,87122.0,87119.0,0.1147691]
["bitfinex-derivatives","BTCF0:USTF0",1745255938480,0.2743709,87120.0,87119.0,0.1721546]
["bitfinex-derivatives","BTCF0:USTF0",1745255939381,0.2743709,87120.0,87119.0,0.0573855]
["bitfinex-derivatives","BTCF0:USTF0",1745255939382,0.1596,87120.0,87119.0,0.0573855]
["bitfinex-derivatives","BTCF0:USTF0",1745255939579,0.1596,87120.0,87116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255939779,0.1596,87120.0,87115.0,0.22961913]
["bitfinex-derivatives","BTCF0:USTF0",1745255939780,0.1147757,87116.0,87115.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745255939987,0.1247757,87116.0,87115.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745255940178,0.3087757,87116.0,87115.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745255940580,0.194,87116.0,87115.0,0.1149492]
["bitfinex-derivatives","BTCF0:USTF0",1745255941088,0.1524,87119.0,87115.0,0.4757492]
["bitfinex-derivatives","BTCF0:USTF0",1745255941279,0.1524,87119.0,87118.0,0.114773]
["bitfinex-derivatives","BTCF0:USTF0",1745255941781,0.15248,87119.0,87118.0,0.114773]
["bitfinex-derivatives","BTCF0:USTF0",1745255942884,0.15248,87119.0,87118.0,0.115773]
["bitfinex-derivatives","BTCF0:USTF0",1745255944186,8e-05,87119.0,87118.0,0.115773]
["bitfinex-derivatives","BTCF0:USTF0",1745255944584,0.1515,87124.0,87123.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1745255945388,0.1515,87124.0,87123.0,0.2643664]
["bitfinex-derivatives","BTCF0:USTF0",1745255945587,0.1515,87124.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255945798,0.1525,87124.0,87123.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1745255945995,0.1525,87124.0,87123.0,0.2643664]
["bitfinex-derivatives","BTCF0:USTF0",1745255946289,0.15258,87124.0,87123.0,0.2643664]
["bitfinex-derivatives","BTCF0:USTF0",1745255946589,0.00510801,87129.0,87123.0,0.2643664]
["bitfinex-derivatives","BTCF0:USTF0",1745255946590,0.00510801,87129.0,87128.0,0.1147598]
["bitfinex-derivatives","BTCF0:USTF0",1745255947187,0.1573,87135.0,87134.0,0.1147519]
["bitfinex-derivatives","BTCF0:USTF0",1745255947384,0.09972,87160.0,87139.0,0.0573726]
["bitfinex-derivatives","BTCF0:USTF0",1745255947589,0.1147417,87142.0,87140.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745255947784,8e-05,87144.0,87142.0,0.1147414]
["bitfinex-derivatives","BTCF0:USTF0",1745255948088,8e-05,87144.0,87140.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745255948294,0.057368,87146.0,87140.0,0.2077719]
["bitfinex-derivatives","BTCF0:USTF0",1745255948593,0.1147405,87143.0,87141.0,0.1147425]
["bitfinex-derivatives","BTCF0:USTF0",1745255948982,0.002,87144.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1745255949190,0.005,87149.0,87148.0,0.1147335]
["bitfinex-derivatives","BTCF0:USTF0",1745255949493,0.005,87149.0,87148.0,0.4745335]
["bitfinex-derivatives","BTCF0:USTF0",1745255950289,0.00508,87149.0,87148.0,0.4745335]
["bitfinex-derivatives","BTCF0:USTF0",1745255950788,0.00508,87149.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255950981,0.00508,87149.0,87148.0,0.4755335]
["bitfinex-derivatives","BTCF0:USTF0",1745255951582,0.00508,87149.0,87148.0,0.4745335]
["bitfinex-derivatives","BTCF0:USTF0",1745255951990,0.005,87149.0,87148.0,0.4745335]
["bitfinex-derivatives","BTCF0:USTF0",1745255952190,0.00508,87149.0,87148.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745255952382,0.00508,87149.0,87148.0,0.4755335]
["bitfinex-derivatives","BTCF0:USTF0",1745255952882,0.00010801,87156.0,87148.0,0.4755335]
["bitfinex-derivatives","BTCF0:USTF0",1745255952883,0.00010801,87156.0,87155.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1745255953084,0.1468,87168.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255953284,0.114697,87176.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255953491,0.114698,87175.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255954288,0.19408,87175.0,87174.0,0.4754993]
["bitfinex-derivatives","BTCF0:USTF0",1745255954890,0.00010801,87180.0,87179.0,0.1146927]
["bitfinex-derivatives","BTCF0:USTF0",1745255955085,0.00010801,87180.0,87179.0,0.2293967]
["bitfinex-derivatives","BTCF0:USTF0",1745255955287,0.00010801,87180.0,87179.0,0.2283967]
["bitfinex-derivatives","BTCF0:USTF0",1745255955489,0.005,87189.0,87178.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1745255955693,8e-05,87180.0,87178.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1745255955993,8e-05,87180.0,87179.0,0.1156927]
["bitfinex-derivatives","BTCF0:USTF0",1745255956188,8e-05,87180.0,87179.0,0.1166927]
["bitfinex-derivatives","BTCF0:USTF0",1745255956589,0.1146852,87185.0,87184.0,0.1146861]
["bitfinex-derivatives","BTCF0:USTF0",1745255956791,0.1146838,87186.0,87185.0,0.1146837]
["bitfinex-derivatives","BTCF0:USTF0",1745255956986,0.005,87189.0,87188.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1745255957294,0.199,87189.0,87188.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1745255957596,0.199,87189.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255957597,0.1146874,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255958293,0.1147019,87172.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255958493,0.114719,87159.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255958993,0.1147217,87157.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255959198,0.1147256,87154.0,87149.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745255959495,0.1147256,87154.0,87149.0,0.2668314]
["bitfinex-derivatives","BTCF0:USTF0",1745255959698,0.3584617,87156.0,87149.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745255959699,0.3011,87156.0,87149.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745255960197,0.4951,87156.0,87155.0,0.1147243]
["bitfinex-derivatives","BTCF0:USTF0",1745255960386,0.4951,87156.0,87149.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745255960387,0.4951,87156.0,87148.0,0.23312847]
["bitfinex-derivatives","BTCF0:USTF0",1745255960586,0.1147256,87154.0,87148.0,0.23312847]
["bitfinex-derivatives","BTCF0:USTF0",1745255960793,0.1147307,87151.0,87144.0,0.0573693]
["bitfinex-derivatives","BTCF0:USTF0",1745255960993,0.267632,87150.0,87148.0,0.1147333]
["bitfinex-derivatives","BTCF0:USTF0",1745255961197,0.1419,87150.0,87149.0,0.1147322]
["bitfinex-derivatives","BTCF0:USTF0",1745255961389,0.194,87151.0,87150.0,0.1147309]
["bitfinex-derivatives","BTCF0:USTF0",1745255961590,0.00017107,87162.0,87161.0,0.1147164]
["bitfinex-derivatives","BTCF0:USTF0",1745255962297,0.00025107,87162.0,87161.0,0.4040164]
["bitfinex-derivatives","BTCF0:USTF0",1745255962492,0.00017107,87162.0,87161.0,0.4040164]
["bitfinex-derivatives","BTCF0:USTF0",1745255962699,0.00025107,87162.0,87161.0,0.4060164]
["bitfinex-derivatives","BTCF0:USTF0",1745255963598,0.00025107,87162.0,87161.0,0.7698164]
["bitfinex-derivatives","BTCF0:USTF0",1745255963791,0.4095,87183.0,87175.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1745255964094,0.00019684,87184.0,87180.0,0.1146914]
["bitfinex-derivatives","BTCF0:USTF0",1745255964095,0.1541,87181.0,87180.0,0.1146914]
["bitfinex-derivatives","BTCF0:USTF0",1745255964293,0.1541,87181.0,87179.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1745255964602,0.1541,87181.0,87180.0,0.1146914]
["bitfinex-derivatives","BTCF0:USTF0",1745255965096,0.3481,87181.0,87180.0,0.4093914]
["bitfinex-derivatives","BTCF0:USTF0",1745255965699,0.194,87181.0,87180.0,0.4093914]
["bitfinex-derivatives","BTCF0:USTF0",1745255966200,0.005,87189.0,87185.0,0.0573422]
["bitfinex-derivatives","BTCF0:USTF0",1745255966492,0.2949,87188.0,87187.0,0.1146815]
["bitfinex-derivatives","BTCF0:USTF0",1745255966695,0.2949,87188.0,87187.0,0.4086815]
["bitfinex-derivatives","BTCF0:USTF0",1745255967101,0.4889,87188.0,87187.0,0.4086815]
["bitfinex-derivatives","BTCF0:USTF0",1745255967491,0.6035809,87188.0,87187.0,0.4086815]
["bitfinex-derivatives","BTCF0:USTF0",1745255967691,0.3437,87188.0,87187.0,0.4086815]
["bitfinex-derivatives","BTCF0:USTF0",1745255967892,0.194,87188.0,87187.0,0.4086815]
["bitfinex-derivatives","BTCF0:USTF0",1745255968096,0.005,87189.0,87188.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1745255968589,0.005,87189.0,87188.0,0.4146809]
["bitfinex-derivatives","BTCF0:USTF0",1745255969191,0.005,87189.0,87188.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745255969397,0.1196796,87189.0,87188.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745255969590,0.005,87189.0,87188.0,0.4146809]
["bitfinex-derivatives","BTCF0:USTF0",1745255970000,0.105,87200.0,87199.0,0.1146664]
["bitfinex-derivatives","BTCF0:USTF0",1745255970200,0.105,87200.0,87199.0,0.4754664]
["bitfinex-derivatives","BTCF0:USTF0",1745255970796,0.105,87200.0,87199.0,0.7789664]
["bitfinex-derivatives","BTCF0:USTF0",1745255971699,0.2196651,87200.0,87199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745255972204,0.4136651,87200.0,87199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745255972789,0.4236651,87200.0,87199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745255973005,0.1146756,87192.0,87191.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1745255973205,0.1146733,87194.0,87191.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1745255973394,0.3959743,87193.0,87192.0,0.1146756]
["bitfinex-derivatives","BTCF0:USTF0",1745255973595,0.2813,87193.0,87192.0,0.1146756]
["bitfinex-derivatives","BTCF0:USTF0",1745255974000,0.1404,87193.0,87192.0,0.4077756]
["bitfinex-derivatives","BTCF0:USTF0",1745255974505,0.14048,87193.0,87192.0,0.4087756]
["bitfinex-derivatives","BTCF0:USTF0",1745255974803,0.14048,87193.0,87192.0,0.4107756]
["bitfinex-derivatives","BTCF0:USTF0",1745255974998,0.1404,87193.0,87192.0,0.4117756]
["bitfinex-derivatives","BTCF0:USTF0",1745255975205,0.14048,87193.0,87192.0,0.4117756]
["bitfinex-derivatives","BTCF0:USTF0",1745255975405,0.2551543,87193.0,87192.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1745255975605,0.2551543,87193.0,87192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745255976197,0.4491543,87193.0,87192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745255976994,0.4491543,87193.0,87192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745255977199,0.4491543,87193.0,87192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745255978106,0.4491543,87193.0,87192.0,0.2681756]
["bitfinex-derivatives","BTCF0:USTF0",1745255978306,0.33448,87193.0,87192.0,0.4095756]
["bitfinex-derivatives","BTCF0:USTF0",1745255978503,0.3344,87193.0,87192.0,0.4095756]
["bitfinex-derivatives","BTCF0:USTF0",1745255978701,0.19408,87193.0,87192.0,0.4095756]
["bitfinex-derivatives","BTCF0:USTF0",1745255979307,8e-05,87193.0,87192.0,0.4095756]
["bitfinex-derivatives","BTCF0:USTF0",1745255979700,8e-05,87193.0,87192.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1745255979906,0.2663543,87193.0,87192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745255980206,0.34568,87193.0,87192.0,0.1166756]
["bitfinex-derivatives","BTCF0:USTF0",1745255980406,0.34568,87193.0,87192.0,0.2578756]
["bitfinex-derivatives","BTCF0:USTF0",1745255980707,0.4603543,87193.0,87192.0,0.2578756]
["bitfinex-derivatives","BTCF0:USTF0",1745255980907,0.34568,87193.0,87192.0,0.2578756]
["bitfinex-derivatives","BTCF0:USTF0",1745255981211,0.34568,87193.0,87192.0,0.1166756]
["bitfinex-derivatives","BTCF0:USTF0",1745255981406,0.4603543,87193.0,87192.0,0.1166756]
["bitfinex-derivatives","BTCF0:USTF0",1745255981607,0.19408,87193.0,87192.0,0.1176756]
["bitfinex-derivatives","BTCF0:USTF0",1745255981915,0.194,87193.0,87192.0,0.4000756]
["bitfinex-derivatives","BTCF0:USTF0",1745255982406,8e-05,87193.0,87192.0,0.4000756]
["bitfinex-derivatives","BTCF0:USTF0",1745255982606,0.1147543,87193.0,87192.0,0.4000756]
["bitfinex-derivatives","BTCF0:USTF0",1745255982809,0.2619543,87193.0,87192.0,0.3980756]
["bitfinex-derivatives","BTCF0:USTF0",1745255983008,0.2619543,87193.0,87192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745255983202,0.6027543,87193.0,87192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745255983707,0.1146756,87192.0,87191.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1745255983908,0.2661756,87192.0,87191.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1745255984208,0.6010756,87192.0,87191.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1745255984703,0.6010756,87192.0,87191.0,0.0011721]
["bitfinex-derivatives","BTCF0:USTF0",1745255985103,0.4864,87192.0,87191.0,0.0011721]
["bitfinex-derivatives","BTCF0:USTF0",1745255985307,0.4864,87192.0,87191.0,0.405949]
["bitfinex-derivatives","BTCF0:USTF0",1745255986008,0.3455,87192.0,87191.0,0.406949]
["bitfinex-derivatives","BTCF0:USTF0",1745255986208,0.34558,87192.0,87191.0,0.406949]
["bitfinex-derivatives","BTCF0:USTF0",1745255986405,0.3455,87192.0,87191.0,0.406949]
["bitfinex-derivatives","BTCF0:USTF0",1745255986605,0.34558,87192.0,87191.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1745255986803,0.4602556,87192.0,87191.0,0.2932721]
["bitfinex-derivatives","BTCF0:USTF0",1745255987009,0.4602556,87192.0,87191.0,0.0031721]
["bitfinex-derivatives","BTCF0:USTF0",1745255987509,0.34558,87192.0,87191.0,0.0031721]
["bitfinex-derivatives","BTCF0:USTF0",1745255987711,0.4602556,87192.0,87191.0,0.0031721]
["bitfinex-derivatives","BTCF0:USTF0",1745255987916,0.34558,87192.0,87191.0,0.0021721]
["bitfinex-derivatives","BTCF0:USTF0",1745255988115,0.34558,87192.0,87191.0,0.0031721]
["bitfinex-derivatives","BTCF0:USTF0",1745255988914,0.34558,87192.0,87191.0,0.0021721]
["bitfinex-derivatives","BTCF0:USTF0",1745255989427,0.34558,87192.0,87191.0,0.0011721]
["bitfinex-derivatives","BTCF0:USTF0",1745255989713,0.34558,87192.0,87191.0,0.0031721]
["bitfinex-derivatives","BTCF0:USTF0",1745255990118,0.4602556,87192.0,87191.0,0.0031721]
["bitfinex-derivatives","BTCF0:USTF0",1745255990416,0.8310556,87192.0,87191.0,0.0031721]
["bitfinex-derivatives","BTCF0:USTF0",1745255990614,0.1147203,87158.0,87157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255990809,0.114723,87156.0,87155.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1745255991011,0.1147243,87155.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255991215,0.5629243,87155.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255991413,0.5629243,87155.0,87145.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1745255991817,0.6776643,87155.0,87146.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1745255992019,0.68606058,87155.0,87146.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1745255992215,0.68606058,87155.0,87135.0,0.34912646]
["bitfinex-derivatives","BTCF0:USTF0",1745255992216,0.0573633,87154.0,87135.0,0.34912646]
["bitfinex-derivatives","BTCF0:USTF0",1745255992409,0.0573633,87154.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255992410,0.1147401,87143.0,87142.0,0.00516396]
["bitfinex-derivatives","BTCF0:USTF0",1745255992609,0.1247401,87143.0,87142.0,0.00516396]
["bitfinex-derivatives","BTCF0:USTF0",1745255992815,0.1147533,87133.0,87132.0,0.17500498]
["bitfinex-derivatives","BTCF0:USTF0",1745255993712,0.4140533,87133.0,87132.0,0.17500498]
["bitfinex-derivatives","BTCF0:USTF0",1745255994212,0.194,87133.0,87132.0,0.28975958]
["bitfinex-derivatives","BTCF0:USTF0",1745255994411,0.194,87133.0,87132.0,0.29075958]
["bitfinex-derivatives","BTCF0:USTF0",1745255994611,0.19408,87133.0,87132.0,0.29075958]
["bitfinex-derivatives","BTCF0:USTF0",1745255994817,0.19408,87133.0,87132.0,0.58305958]
["bitfinex-derivatives","BTCF0:USTF0",1745255995014,0.194,87133.0,87132.0,0.58305958]
["bitfinex-derivatives","BTCF0:USTF0",1745255995220,0.0001721,87141.0,87140.0,0.114744]
["bitfinex-derivatives","BTCF0:USTF0",1745255995414,0.0001721,87141.0,87140.0,0.475544]
["bitfinex-derivatives","BTCF0:USTF0",1745255995617,0.1149948,87141.0,87140.0,0.475544]
["bitfinex-derivatives","BTCF0:USTF0",1745255995817,0.0002521,87141.0,87140.0,0.405644]
["bitfinex-derivatives","BTCF0:USTF0",1745255996019,0.0002521,87141.0,87140.0,0.766444]
["bitfinex-derivatives","BTCF0:USTF0",1745255996407,0.0002521,87141.0,87140.0,0.768444]
["bitfinex-derivatives","BTCF0:USTF0",1745255996408,0.1149948,87141.0,87140.0,0.768444]
["bitfinex-derivatives","BTCF0:USTF0",1745255996609,0.1149948,87141.0,87140.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1745255997012,0.1149948,87141.0,87140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745255997210,0.3089948,87141.0,87140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745255997515,0.4237508,87141.0,87140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745255997820,0.4337508,87141.0,87140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745255998019,0.0573733,87139.0,87131.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1745255998221,0.2008733,87138.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745255998520,0.1147625,87126.0,87125.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1745255999112,0.3087625,87126.0,87125.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1745255999513,0.3087625,87126.0,87125.0,0.3977638]
["bitfinex-derivatives","BTCF0:USTF0",1745255999917,0.3087625,87126.0,87125.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1745256000118,0.3087625,87126.0,87125.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745256000419,0.3087625,87126.0,87125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745256000611,0.194,87126.0,87125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745256000810,0.4515625,87126.0,87125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745256001009,0.4516425,87126.0,87125.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1745256001420,0.194,87126.0,87125.0,0.7747638]
["bitfinex-derivatives","BTCF0:USTF0",1745256002109,0.1147527,87134.0,87133.0,0.1147533]
["bitfinex-derivatives","BTCF0:USTF0",1745256002314,0.1147527,87134.0,87133.0,0.4755533]
["bitfinex-derivatives","BTCF0:USTF0",1745256002715,0.1148327,87134.0,87133.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1745256002914,0.1147625,87126.0,87125.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745256003214,0.1147625,87126.0,87125.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1745256003417,0.1547,87127.0,87126.0,0.1147625]
["bitfinex-derivatives","BTCF0:USTF0",1745256003612,0.0573779,87131.0,87128.0,0.1147579]
["bitfinex-derivatives","BTCF0:USTF0",1745256003813,0.1147572,87130.0,87129.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1745256004012,0.2694572,87130.0,87129.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1745256004815,0.2695372,87130.0,87129.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1745256005216,0.4635372,87130.0,87129.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1745256006319,0.4635372,87130.0,87129.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1745256006524,0.1147625,87126.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256007226,0.3087625,87126.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256007427,0.3087625,87126.0,87125.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1745256008133,0.3087625,87126.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256008426,0.3087625,87126.0,87125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745256008722,0.318776,87126.0,87119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256008919,0.2966,87125.0,87113.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1745256009117,0.057386,87119.0,87106.0,0.0573943]
["bitfinex-derivatives","BTCF0:USTF0",1745256009327,0.1147837,87110.0,87108.0,0.1147855]
["bitfinex-derivatives","BTCF0:USTF0",1745256009524,0.1503,87109.0,87108.0,0.1147855]
["bitfinex-derivatives","BTCF0:USTF0",1745256010122,0.0001721,87117.0,87116.0,0.1147757]
["bitfinex-derivatives","BTCF0:USTF0",1745256010730,0.0002521,87117.0,87116.0,0.1147757]
["bitfinex-derivatives","BTCF0:USTF0",1745256011318,0.0002521,87117.0,87112.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745256011524,0.0002521,87117.0,87108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745256011823,0.0002521,87117.0,87113.0,0.1147783]
["bitfinex-derivatives","BTCF0:USTF0",1745256012025,0.0573878,87116.0,87113.0,0.1147783]
["bitfinex-derivatives","BTCF0:USTF0",1745256012324,0.260977,87115.0,87114.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1745256013227,0.1147783,87114.0,87113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256013420,0.1147783,87114.0,87099.0,0.00048427]
["bitfinex-derivatives","BTCF0:USTF0",1745256013421,0.0573913,87111.0,87103.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1745256013729,0.1147915,87104.0,87103.0,0.513708]
["bitfinex-derivatives","BTCF0:USTF0",1745256014727,0.1147915,87104.0,87103.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256015022,0.1147928,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745256015222,0.1147954,87101.0,87100.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1745256015422,0.4755954,87101.0,87100.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1745256015626,0.4755954,87101.0,87100.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1745256015929,0.7689954,87101.0,87100.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1745256016131,0.9629954,87101.0,87100.0,0.0002521]
["bitfinex-derivatives","BTCF0:USTF0",1745256016524,0.9629954,87101.0,87100.0,0.0022521]
["bitfinex-derivatives","BTCF0:USTF0",1745256017730,0.1147994,87098.0,87097.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256017929,0.1148099,87090.0,87089.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1745256018135,0.1148191,87083.0,87073.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1745256018442,0.0574138,87077.0,87073.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1745256018624,0.114831,87074.0,87073.0,0.17531]
["bitfinex-derivatives","BTCF0:USTF0",1745256018937,0.1148416,87066.0,87065.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1745256019234,0.4756416,87066.0,87065.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1745256020123,0.6696416,87066.0,87065.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1745256020329,0.6696416,87066.0,87065.0,0.00217221]
["bitfinex-derivatives","BTCF0:USTF0",1745256020533,0.6696416,87066.0,87059.0,0.1148506]
["bitfinex-derivatives","BTCF0:USTF0",1745256020534,0.1148627,87050.0,87045.0,0.0574341]
["bitfinex-derivatives","BTCF0:USTF0",1745256020719,0.5524,87065.0,87058.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256020925,0.3608,87059.0,87058.0,0.1149601]
["bitfinex-derivatives","BTCF0:USTF0",1745256021126,0.3608,87059.0,87058.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256021528,0.3608,87059.0,87030.0,0.60693311]
["bitfinex-derivatives","BTCF0:USTF0",1745256021736,0.3608,87051.0,87050.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745256021928,0.1429,87058.0,87050.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745256022130,0.00017232,87067.0,87064.0,0.1148442]
["bitfinex-derivatives","BTCF0:USTF0",1745256022434,0.4105,87065.0,87059.0,0.0574253]
["bitfinex-derivatives","BTCF0:USTF0",1745256022625,0.4105,87065.0,87060.0,0.4111486]
["bitfinex-derivatives","BTCF0:USTF0",1745256022820,0.1435,87064.0,87060.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1745256023024,0.1435,87064.0,87060.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1745256023437,0.1435,87064.0,87061.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745256023636,0.1435,87064.0,87061.0,0.2666478]
["bitfinex-derivatives","BTCF0:USTF0",1745256023827,0.1435,87064.0,87059.0,0.1148498]
["bitfinex-derivatives","BTCF0:USTF0",1745256024021,0.1435,87064.0,87061.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1745256024429,0.1435,87064.0,87061.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1745256024934,0.1445,87064.0,87061.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1745256025138,0.1445,87064.0,87061.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745256025436,0.1148468,87062.0,87061.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1745256025735,0.1148468,87062.0,87061.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1745256026137,0.4499468,87062.0,87061.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1745256026636,0.4499468,87062.0,87061.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1745256026940,0.4509468,87062.0,87061.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1745256027524,0.9266068,87062.0,87061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256027731,0.0574263,87058.0,87054.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745256027930,0.3608,87055.0,87054.0,0.2666574]
["bitfinex-derivatives","BTCF0:USTF0",1745256028131,0.194,87055.0,87054.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1745256028438,0.194,87055.0,87054.0,0.2667374]
["bitfinex-derivatives","BTCF0:USTF0",1745256028637,0.6696561,87055.0,87054.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1745256028939,0.5548,87055.0,87054.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1745256029125,0.5548,87055.0,87054.0,0.2667374]
["bitfinex-derivatives","BTCF0:USTF0",1745256029335,0.5548,87055.0,87054.0,0.2767374]
["bitfinex-derivatives","BTCF0:USTF0",1745256029336,0.194,87055.0,87054.0,0.2767374]
["bitfinex-derivatives","BTCF0:USTF0",1745256029633,0.4095,87086.0,87066.0,0.1148416]
["bitfinex-derivatives","BTCF0:USTF0",1745256029831,0.4095,87086.0,87066.0,0.4756416]
["bitfinex-derivatives","BTCF0:USTF0",1745256030034,0.4095,87086.0,87085.0,0.1148165]
["bitfinex-derivatives","BTCF0:USTF0",1745256030222,0.1148152,87086.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256030425,0.0574869,87088.0,87084.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1745256030426,0.1148165,87085.0,87084.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1745256030627,0.2611165,87085.0,87084.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1745256030937,0.2611165,87085.0,87084.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1745256031237,0.1148271,87077.0,87076.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745256031433,0.4756271,87077.0,87076.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745256031732,0.59046711,87077.0,87076.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745256031930,0.1148363,87070.0,87069.0,0.14277232]
["bitfinex-derivatives","BTCF0:USTF0",1745256032837,0.4140363,87070.0,87069.0,0.14277232]
["bitfinex-derivatives","BTCF0:USTF0",1745256033237,0.9688363,87070.0,87069.0,0.14277232]
["bitfinex-derivatives","BTCF0:USTF0",1745256033435,0.1148468,87062.0,87061.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745256033637,0.1148468,87062.0,87061.0,0.11502052]
["bitfinex-derivatives","BTCF0:USTF0",1745256033937,0.0574227,87064.0,87063.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1745256034236,0.1148429,87065.0,87064.0,0.057422]
["bitfinex-derivatives","BTCF0:USTF0",1745256034738,0.1148455,87063.0,87062.0,0.0574232]
["bitfinex-derivatives","BTCF0:USTF0",1745256035137,0.3088455,87063.0,87062.0,0.1979232]
["bitfinex-derivatives","BTCF0:USTF0",1745256035525,0.3088455,87063.0,87062.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745256036132,0.6696455,87063.0,87062.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745256036341,0.1148468,87062.0,87061.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1745256036527,0.1148627,87050.0,87049.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745256037341,0.3088627,87050.0,87049.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1745256037531,0.4568627,87050.0,87049.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1745256037735,0.4568627,87050.0,87049.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1745256038134,0.4568627,87050.0,87049.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745256038334,0.4568627,87050.0,87049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745256038531,0.4568627,87050.0,87049.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745256038737,0.4568627,87050.0,87049.0,0.00734376]
["bitfinex-derivatives","BTCF0:USTF0",1745256039327,0.5717387,87050.0,87049.0,0.00734376]
["bitfinex-derivatives","BTCF0:USTF0",1745256039533,0.1148811,87036.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256039831,0.1148811,87036.0,87033.0,0.1148846]
["bitfinex-derivatives","BTCF0:USTF0",1745256040136,0.1148825,87035.0,87034.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1745256040341,0.2537825,87035.0,87034.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1745256040933,0.5343825,87035.0,87034.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1745256041140,0.7283825,87035.0,87034.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1745256041734,0.8432785,87035.0,87034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745256042345,0.8432785,87035.0,87034.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256042643,0.5894825,87035.0,87034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745256043039,0.5894825,87035.0,87034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745256043242,0.5894825,87035.0,87034.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256043743,0.5894825,87035.0,87034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745256043941,0.7043785,87035.0,87034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745256044338,0.7043785,87035.0,87022.0,0.00517108]
["bitfinex-derivatives","BTCF0:USTF0",1745256044339,0.1148983,87023.0,87022.0,0.00517108]
["bitfinex-derivatives","BTCF0:USTF0",1745256044536,0.1148983,87023.0,87022.0,0.14997108]
["bitfinex-derivatives","BTCF0:USTF0",1745256044735,0.1148983,87023.0,87022.0,0.26487068]
["bitfinex-derivatives","BTCF0:USTF0",1745256045041,0.475697,87024.0,87023.0,0.1148983]
["bitfinex-derivatives","BTCF0:USTF0",1745256045236,0.114897,87024.0,87023.0,0.2683983]
["bitfinex-derivatives","BTCF0:USTF0",1745256045543,0.114897,87024.0,87023.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745256045740,0.1149115,87013.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745256045929,0.1149234,87004.0,87003.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745256046138,0.4757234,87004.0,87003.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745256046636,0.1443,87005.0,87003.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745256046943,0.11508512,87012.0,87011.0,0.1149142]
["bitfinex-derivatives","BTCF0:USTF0",1745256047244,0.057459,87009.0,87003.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1745256047441,0.057459,87009.0,87003.0,0.2110417]
["bitfinex-derivatives","BTCF0:USTF0",1745256047642,0.138,87011.0,87003.0,0.2110417]
["bitfinex-derivatives","BTCF0:USTF0",1745256047643,0.1149234,87004.0,87003.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1745256048042,0.1149234,87004.0,87003.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745256048241,0.3089234,87004.0,87003.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1745256048438,0.4479234,87004.0,87003.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745256048637,0.6020234,87004.0,87003.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745256048844,0.1149247,87003.0,87001.0,0.2903686]
["bitfinex-derivatives","BTCF0:USTF0",1745256049045,0.2605247,87003.0,87001.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1745256049243,0.3985247,87003.0,87002.0,0.14847227]
["bitfinex-derivatives","BTCF0:USTF0",1745256049440,0.2529247,87003.0,87002.0,0.14847227]
["bitfinex-derivatives","BTCF0:USTF0",1745256049647,0.138,87003.0,87002.0,0.26339827]
["bitfinex-derivatives","BTCF0:USTF0",1745256049839,0.4988,87003.0,87002.0,0.40949827]
["bitfinex-derivatives","BTCF0:USTF0",1745256050033,0.139,87003.0,87002.0,0.40949827]
["bitfinex-derivatives","BTCF0:USTF0",1745256050748,0.001,87003.0,87002.0,0.40949827]
["bitfinex-derivatives","BTCF0:USTF0",1745256051148,0.00017232,87012.0,87011.0,0.1149142]
["bitfinex-derivatives","BTCF0:USTF0",1745256051441,0.0574442,87031.0,87011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745256051648,0.1515,87028.0,87027.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1745256052147,0.1148838,87034.0,87033.0,0.1148843]
["bitfinex-derivatives","BTCF0:USTF0",1745256052345,0.1148854,87033.0,87031.0,0.0574438]
["bitfinex-derivatives","BTCF0:USTF0",1745256052647,0.1148854,87033.0,87032.0,0.3949864]
["bitfinex-derivatives","BTCF0:USTF0",1745256053041,0.1148854,87033.0,87032.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1745256053241,0.3088854,87033.0,87032.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1745256054241,0.1148854,87033.0,87032.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1745256054547,0.1168854,87033.0,87032.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1745256054949,0.1188854,87033.0,87032.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1745256055147,0.3118854,87033.0,87032.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1745256055540,0.3098854,87033.0,87032.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1745256055740,0.114897,87024.0,87023.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745256056441,0.308897,87024.0,87023.0,0.14077232]
["bitfinex-derivatives","BTCF0:USTF0",1745256056849,0.308897,87024.0,87023.0,0.25567062]
["bitfinex-derivatives","BTCF0:USTF0",1745256057248,0.1148954,87026.0,87023.0,0.14077232]
["bitfinex-derivatives","BTCF0:USTF0",1745256057552,0.1148954,87026.0,87025.0,0.1148955]
["bitfinex-derivatives","BTCF0:USTF0",1745256057853,0.1148957,87025.0,87024.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1745256058151,0.1148957,87025.0,87024.0,0.403097]
["bitfinex-derivatives","BTCF0:USTF0",1745256058347,0.9643,87035.0,87024.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1745256058651,0.1148928,87028.0,87027.0,0.1148914]
["bitfinex-derivatives","BTCF0:USTF0",1745256058952,0.0574451,87030.0,87029.0,0.1148904]
["bitfinex-derivatives","BTCF0:USTF0",1745256059148,0.057443,87033.0,87032.0,0.1148864]
["bitfinex-derivatives","BTCF0:USTF0",1745256059354,0.1148881,87031.0,87030.0,0.114887]
["bitfinex-derivatives","BTCF0:USTF0",1745256059546,0.1148881,87031.0,87030.0,0.263587]
["bitfinex-derivatives","BTCF0:USTF0",1745256060050,0.1148881,87031.0,87030.0,0.408987]
["bitfinex-derivatives","BTCF0:USTF0",1745256060251,0.1148881,87031.0,87030.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1745256060747,0.65780982,87041.0,87031.0,0.0574438]
["bitfinex-derivatives","BTCF0:USTF0",1745256061055,0.00017232,87041.0,87040.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1745256061350,0.5501,87055.0,87054.0,0.1148574]
["bitfinex-derivatives","BTCF0:USTF0",1745256061351,0.4095,87055.0,87054.0,0.1148574]
["bitfinex-derivatives","BTCF0:USTF0",1745256061553,0.1148627,87051.0,87050.0,0.1148617]
["bitfinex-derivatives","BTCF0:USTF0",1745256061750,0.1148627,87051.0,87050.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745256062146,0.1148745,87041.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256062346,0.1178745,87041.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256062947,0.1148772,87039.0,87038.0,0.4022781]
["bitfinex-derivatives","BTCF0:USTF0",1745256063847,0.002,87041.0,87040.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1745256064460,0.1168745,87041.0,87040.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1745256065857,0.1178745,87041.0,87040.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1745256066054,0.1148772,87039.0,87038.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1745256066355,0.1148772,87039.0,87038.0,0.4022785]
["bitfinex-derivatives","BTCF0:USTF0",1745256066949,0.1148772,87039.0,87038.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1745256067350,0.1148772,87039.0,87038.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745256067659,0.4756772,87039.0,87038.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745256067957,0.4766772,87039.0,87038.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745256068160,0.6277772,87039.0,87038.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745256068552,0.6287772,87039.0,87038.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745256068859,0.6297772,87039.0,87038.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745256069659,0.5149,87039.0,87038.0,0.2568785]
["bitfinex-derivatives","BTCF0:USTF0",1745256069960,0.1541,87039.0,87038.0,0.2568785]
["bitfinex-derivatives","BTCF0:USTF0",1745256070259,0.1188772,87039.0,87038.0,0.2568785]
["bitfinex-derivatives","BTCF0:USTF0",1745256070459,0.002,87039.0,87038.0,0.2568785]
["bitfinex-derivatives","BTCF0:USTF0",1745256070655,0.004,87039.0,87038.0,0.2568785]
["bitfinex-derivatives","BTCF0:USTF0",1745256070861,0.00028,87046.0,87045.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1745256071056,0.115148,87046.0,87045.0,0.1128693]
["bitfinex-derivatives","BTCF0:USTF0",1745256071265,0.1722998,87048.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1745256071455,0.0574333,87048.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1745256071962,0.114868,87046.0,87045.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1745256072158,0.115868,87046.0,87045.0,0.205034]
["bitfinex-derivatives","BTCF0:USTF0",1745256072349,0.001,87046.0,87045.0,0.205034]
["bitfinex-derivatives","BTCF0:USTF0",1745256072864,0.001,87048.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1745256073064,0.001,87048.0,87047.0,0.2624666]
["bitfinex-derivatives","BTCF0:USTF0",1745256073867,0.11503672,87049.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1745256074167,0.00017232,87049.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1745256074462,0.00028,87052.0,87051.0,0.1148614]
["bitfinex-derivatives","BTCF0:USTF0",1745256074662,0.1722752,87060.0,87054.0,0.0574283]
["bitfinex-derivatives","BTCF0:USTF0",1745256074863,0.1148506,87060.0,87059.0,0.1148508]
["bitfinex-derivatives","BTCF0:USTF0",1745256075058,0.0574248,87060.0,87059.0,0.1148508]
["bitfinex-derivatives","BTCF0:USTF0",1745256075463,0.0574248,87060.0,87054.0,0.0574283]
["bitfinex-derivatives","BTCF0:USTF0",1745256075464,0.114864,87049.0,87048.0,0.2553634]
["bitfinex-derivatives","BTCF0:USTF0",1745256075969,0.263864,87049.0,87048.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745256076171,0.263864,87049.0,87048.0,0.2553653]
["bitfinex-derivatives","BTCF0:USTF0",1745256077472,0.1148538,87058.0,87054.0,0.0574287]
["bitfinex-derivatives","BTCF0:USTF0",1745256077773,0.146,87056.0,87055.0,0.2543561]
["bitfinex-derivatives","BTCF0:USTF0",1745256078169,0.4756501,87060.0,87056.0,0.0574273]
["bitfinex-derivatives","BTCF0:USTF0",1745256078367,0.6216501,87060.0,87059.0,0.1148508]
["bitfinex-derivatives","BTCF0:USTF0",1745256078957,0.2608501,87060.0,87059.0,0.2673508]
["bitfinex-derivatives","BTCF0:USTF0",1745256080363,0.2618501,87060.0,87059.0,0.2673508]
["bitfinex-derivatives","BTCF0:USTF0",1745256080759,0.2628501,87060.0,87059.0,0.2673508]
["bitfinex-derivatives","BTCF0:USTF0",1745256081360,0.148,87060.0,87059.0,0.2673508]
["bitfinex-derivatives","BTCF0:USTF0",1745256082265,0.002,87060.0,87059.0,0.2673508]
["bitfinex-derivatives","BTCF0:USTF0",1745256082464,0.005,87069.0,87067.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1745256082661,0.1437,87077.0,87070.0,0.0574176]
["bitfinex-derivatives","BTCF0:USTF0",1745256082861,0.1437,87077.0,87076.0,0.1148284]
["bitfinex-derivatives","BTCF0:USTF0",1745256083065,0.1437,87077.0,87071.0,0.2132175]
["bitfinex-derivatives","BTCF0:USTF0",1745256083066,0.1148337,87073.0,87072.0,0.1148311]
["bitfinex-derivatives","BTCF0:USTF0",1745256083369,0.1148337,87073.0,87072.0,0.2706337]
["bitfinex-derivatives","BTCF0:USTF0",1745256083668,0.2011138,87077.0,87073.0,0.0574155]
["bitfinex-derivatives","BTCF0:USTF0",1745256083869,0.0574125,87079.0,87078.0,0.1148257]
["bitfinex-derivatives","BTCF0:USTF0",1745256084467,0.0574125,87079.0,87078.0,0.1138257]
["bitfinex-derivatives","BTCF0:USTF0",1745256084676,0.00017232,87081.0,87080.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1745256084865,0.11499412,87081.0,87080.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1745256085061,0.11499412,87081.0,87080.0,0.1138231]
["bitfinex-derivatives","BTCF0:USTF0",1745256085371,0.11507412,87081.0,87080.0,0.1138231]
["bitfinex-derivatives","BTCF0:USTF0",1745256085675,0.1148244,87079.0,87078.0,0.1722367]
["bitfinex-derivatives","BTCF0:USTF0",1745256085865,0.05766382,87081.0,87080.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1745256086268,0.00025232,87081.0,87080.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1745256086664,0.11507412,87081.0,87080.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745256086982,0.27337412,87081.0,87080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256087180,0.46737412,87081.0,87080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256087471,0.1148257,87078.0,87077.0,0.1148269]
["bitfinex-derivatives","BTCF0:USTF0",1745256087773,0.1148329,87074.0,87073.0,0.1148295]
["bitfinex-derivatives","BTCF0:USTF0",1745256087974,0.114831,87075.0,87074.0,0.1148302]
["bitfinex-derivatives","BTCF0:USTF0",1745256088169,0.1148297,87075.0,87074.0,0.1148305]
["bitfinex-derivatives","BTCF0:USTF0",1745256088374,0.0574141,87077.0,87076.0,0.1148284]
["bitfinex-derivatives","BTCF0:USTF0",1745256088877,0.0574141,87077.0,87076.0,0.2611284]
["bitfinex-derivatives","BTCF0:USTF0",1745256089177,0.2107141,87077.0,87076.0,0.2611284]
["bitfinex-derivatives","BTCF0:USTF0",1745256089878,0.00025232,87081.0,87080.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1745256090080,0.11499412,87081.0,87080.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1745256090378,0.11499412,87081.0,87076.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1745256090379,0.1148271,87077.0,87076.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1745256090778,0.2618271,87077.0,87076.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1745256091878,0.2618271,87077.0,87076.0,0.2621284]
["bitfinex-derivatives","BTCF0:USTF0",1745256092578,0.4525271,87077.0,87076.0,0.2611284]
["bitfinex-derivatives","BTCF0:USTF0",1745256093476,0.3055271,87077.0,87076.0,0.4122284]
["bitfinex-derivatives","BTCF0:USTF0",1745256094182,0.3055271,87077.0,87076.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1745256094183,0.4498271,87077.0,87076.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1745256094770,0.4498271,87077.0,87076.0,0.2611284]
["bitfinex-derivatives","BTCF0:USTF0",1745256095471,0.4498271,87077.0,87076.0,0.2621284]
["bitfinex-derivatives","BTCF0:USTF0",1745256097071,0.3055271,87077.0,87076.0,0.2621284]
["bitfinex-derivatives","BTCF0:USTF0",1745256097270,0.3055271,87077.0,87076.0,0.4160284]
["bitfinex-derivatives","BTCF0:USTF0",1745256097680,0.1148271,87077.0,87076.0,0.4160284]
["bitfinex-derivatives","BTCF0:USTF0",1745256098181,0.11507532,87081.0,87078.0,0.0574128]
["bitfinex-derivatives","BTCF0:USTF0",1745256098369,0.11507532,87081.0,87078.0,0.1722385]
["bitfinex-derivatives","BTCF0:USTF0",1745256098370,0.1431,87079.0,87078.0,0.1722385]
["bitfinex-derivatives","BTCF0:USTF0",1745256098577,0.00025232,87081.0,87080.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1745256099072,0.00025232,87081.0,87080.0,0.4756231]
["bitfinex-derivatives","BTCF0:USTF0",1745256099474,0.00017232,87081.0,87080.0,0.4756231]
["bitfinex-derivatives","BTCF0:USTF0",1745256099681,0.00025232,87081.0,87080.0,0.4756231]
["bitfinex-derivatives","BTCF0:USTF0",1745256100182,0.00025232,87081.0,87080.0,0.6696231]
["bitfinex-derivatives","BTCF0:USTF0",1745256100573,0.00025232,87081.0,87080.0,0.6706231]
["bitfinex-derivatives","BTCF0:USTF0",1745256101676,0.00025232,87081.0,87080.0,0.6716231]
["bitfinex-derivatives","BTCF0:USTF0",1745256102076,0.00010801,87085.0,87081.0,0.0574104]
["bitfinex-derivatives","BTCF0:USTF0",1745256102282,0.00010801,87085.0,87084.0,0.1148178]
["bitfinex-derivatives","BTCF0:USTF0",1745256102586,0.005,87089.0,87088.0,0.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1745256104985,0.005,87089.0,87088.0,0.27870842]
["bitfinex-derivatives","BTCF0:USTF0",1745256111487,0.005,87089.0,87088.0,0.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1745256111685,0.1722221,87087.0,87086.0,0.1148151]
["bitfinex-derivatives","BTCF0:USTF0",1745256112089,0.3662221,87087.0,87086.0,0.1148151]
["bitfinex-derivatives","BTCF0:USTF0",1745256112292,0.6598221,87087.0,87086.0,0.1148151]
["bitfinex-derivatives","BTCF0:USTF0",1745256112792,0.362926,87086.0,87085.0,0.1148155]
["bitfinex-derivatives","BTCF0:USTF0",1745256112993,0.1907,87082.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256113193,0.4756257,87078.0,87077.0,0.1723172]
["bitfinex-derivatives","BTCF0:USTF0",1745256114090,0.6696257,87078.0,87077.0,0.1723172]
["bitfinex-derivatives","BTCF0:USTF0",1745256114298,0.5548,87078.0,87077.0,0.1723172]
["bitfinex-derivatives","BTCF0:USTF0",1745256114489,0.6696257,87078.0,87077.0,0.1723172]
["bitfinex-derivatives","BTCF0:USTF0",1745256114689,0.3088257,87078.0,87077.0,0.1733172]
["bitfinex-derivatives","BTCF0:USTF0",1745256115095,0.3088257,87078.0,87077.0,0.1743172]
["bitfinex-derivatives","BTCF0:USTF0",1745256115296,0.1148257,87078.0,87077.0,0.1743172]
["bitfinex-derivatives","BTCF0:USTF0",1745256115797,0.1148257,87078.0,87077.0,0.1169071]
["bitfinex-derivatives","BTCF0:USTF0",1745256117399,0.3088257,87078.0,87077.0,0.1169071]
["bitfinex-derivatives","BTCF0:USTF0",1745256118101,0.3088257,87078.0,87077.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256119400,0.3088257,87078.0,87077.0,0.1169071]
["bitfinex-derivatives","BTCF0:USTF0",1745256120901,0.3088257,87078.0,87077.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256121502,0.3088257,87078.0,87077.0,0.1169071]
["bitfinex-derivatives","BTCF0:USTF0",1745256121903,0.194,87078.0,87077.0,0.1169071]
["bitfinex-derivatives","BTCF0:USTF0",1745256122098,0.2941,87081.0,87080.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1745256122403,0.2570218,87081.0,87080.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1745256122796,0.1422,87081.0,87080.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1745256122997,0.1514,87089.0,87086.0,0.0574069]
["bitfinex-derivatives","BTCF0:USTF0",1745256123204,0.14540801,87088.0,87087.0,0.4064139]
["bitfinex-derivatives","BTCF0:USTF0",1745256123394,0.26022061,87088.0,87087.0,0.4064139]
["bitfinex-derivatives","BTCF0:USTF0",1745256123999,0.2601126,87088.0,87087.0,0.4064139]
["bitfinex-derivatives","BTCF0:USTF0",1745256125000,0.2601926,87088.0,87087.0,0.4064139]
["bitfinex-derivatives","BTCF0:USTF0",1745256125196,0.2601126,87088.0,87087.0,0.4064139]
["bitfinex-derivatives","BTCF0:USTF0",1745256125502,0.2601926,87088.0,87087.0,0.4064139]
["bitfinex-derivatives","BTCF0:USTF0",1745256125703,0.0574122,87080.0,87077.0,0.9757045]
["bitfinex-derivatives","BTCF0:USTF0",1745256126002,0.2619244,87079.0,87078.0,0.2648254]
["bitfinex-derivatives","BTCF0:USTF0",1745256126205,0.1148257,87078.0,87077.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745256126593,0.4032257,87078.0,87077.0,0.6149071]
["bitfinex-derivatives","BTCF0:USTF0",1745256126798,0.4032257,87078.0,87077.0,0.6159071]
["bitfinex-derivatives","BTCF0:USTF0",1745256126993,0.4032257,87078.0,87077.0,0.6169071]
["bitfinex-derivatives","BTCF0:USTF0",1745256127195,0.4032257,87078.0,87077.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1745256127196,0.5972257,87078.0,87077.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1745256127402,0.9580257,87078.0,87077.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1745256127598,0.9580257,87078.0,87077.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1745256127898,0.9580257,87078.0,87077.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1745256128102,0.9580257,87078.0,87077.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1745256128292,0.9580257,87078.0,87077.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1745256129095,0.9580257,87078.0,87077.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1745256129297,0.9580257,87078.0,87077.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1745256134501,1.07286571,87078.0,87077.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1745256134896,1.48236571,87078.0,87077.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1745256135101,1.49236571,87078.0,87077.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1745256135306,0.1148389,87068.0,87067.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256135605,0.1148416,87066.0,87065.0,0.1148429]
["bitfinex-derivatives","BTCF0:USTF0",1745256136105,0.4132403,87067.0,87066.0,0.1148416]
["bitfinex-derivatives","BTCF0:USTF0",1745256136406,0.4132403,87067.0,87066.0,0.2688416]
["bitfinex-derivatives","BTCF0:USTF0",1745256136805,0.1148429,87065.0,87064.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745256137008,0.1148429,87065.0,87049.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745256137009,0.1148508,87059.0,87058.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1745256137317,0.1248508,87059.0,87058.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1745256137607,0.1148508,87059.0,87058.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1745256138010,0.1148508,87059.0,87053.0,0.2114293]
["bitfinex-derivatives","BTCF0:USTF0",1745256138011,0.1148574,87054.0,87053.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745256138206,0.4756574,87054.0,87053.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745256138405,0.4756574,87054.0,87053.0,0.2688587]
["bitfinex-derivatives","BTCF0:USTF0",1745256138604,0.11486,87052.0,87051.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256139204,0.26776,87052.0,87051.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256140004,0.1148614,87051.0,87050.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745256140413,0.2677614,87051.0,87050.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745256140710,0.2677614,87051.0,87050.0,0.14157232]
["bitfinex-derivatives","BTCF0:USTF0",1745256141111,0.6524614,87051.0,87050.0,0.28847232]
["bitfinex-derivatives","BTCF0:USTF0",1745256141511,0.6524614,87051.0,87050.0,0.29147232]
["bitfinex-derivatives","BTCF0:USTF0",1745256142014,0.6524614,87051.0,87050.0,0.15007232]
["bitfinex-derivatives","BTCF0:USTF0",1745256144306,0.6524614,87051.0,87044.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256144307,0.1148693,87045.0,87044.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256144512,0.1148732,87042.0,87041.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1745256144713,0.1148732,87042.0,87041.0,0.4163745]
["bitfinex-derivatives","BTCF0:USTF0",1745256145009,0.2047359,87044.0,87043.0,0.1148719]
["bitfinex-derivatives","BTCF0:USTF0",1745256145207,0.1433,87059.0,87041.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1745256145412,0.6002,87060.0,87041.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1745256145413,0.4095,87060.0,87059.0,0.1148508]
["bitfinex-derivatives","BTCF0:USTF0",1745256145713,0.5243495,87060.0,87059.0,0.4756508]
["bitfinex-derivatives","BTCF0:USTF0",1745256146415,0.5243495,87060.0,87059.0,0.7701308]
["bitfinex-derivatives","BTCF0:USTF0",1745256147122,0.5243495,87060.0,87059.0,0.7721308]
["bitfinex-derivatives","BTCF0:USTF0",1745256147522,0.5243495,87060.0,87059.0,0.7731308]
["bitfinex-derivatives","BTCF0:USTF0",1745256147920,0.5243495,87060.0,87059.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1745256148114,0.7183495,87060.0,87059.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1745256148421,1.2347495,87060.0,87059.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1745256148622,1.2347495,87060.0,87059.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1745256149917,1.0791495,87060.0,87059.0,0.2626308]
["bitfinex-derivatives","BTCF0:USTF0",1745256150118,0.5243495,87060.0,87059.0,0.2626308]
["bitfinex-derivatives","BTCF0:USTF0",1745256150516,0.4095,87060.0,87059.0,0.2626308]
["bitfinex-derivatives","BTCF0:USTF0",1745256150720,0.0574201,87067.0,87064.0,0.1722613]
["bitfinex-derivatives","BTCF0:USTF0",1745256151021,0.0574213,87066.0,87065.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745256151217,0.2089213,87066.0,87065.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1745256151811,0.2089213,87066.0,87065.0,0.4096416]
["bitfinex-derivatives","BTCF0:USTF0",1745256153124,0.2089213,87066.0,87065.0,0.4106416]
["bitfinex-derivatives","BTCF0:USTF0",1745256153721,0.2089213,87066.0,87065.0,0.4116416]
["bitfinex-derivatives","BTCF0:USTF0",1745256155818,0.2089213,87066.0,87065.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1745256156118,0.4029213,87066.0,87065.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1745256156421,0.1148521,87058.0,87057.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745256157327,0.73854468,87058.0,87057.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745256157824,0.73854468,87058.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256157825,0.1148574,87054.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256158026,0.3608,87057.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256158227,0.114868,87046.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256158427,0.114868,87046.0,87039.0,0.0574379]
["bitfinex-derivatives","BTCF0:USTF0",1745256158428,0.0574379,87040.0,87029.0,0.057445]
["bitfinex-derivatives","BTCF0:USTF0",1745256158725,0.1148798,87037.0,87036.0,0.2716811]
["bitfinex-derivatives","BTCF0:USTF0",1745256158911,0.4756798,87037.0,87036.0,0.2716811]
["bitfinex-derivatives","BTCF0:USTF0",1745256159116,0.4756798,87037.0,87036.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1745256159317,0.6696798,87037.0,87036.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1745256160319,0.6696798,87037.0,87036.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1745256160525,0.6696798,87037.0,87036.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1745256160724,0.6696798,87037.0,87036.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1745256160922,0.6696798,87037.0,87034.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745256160923,0.114893,87027.0,87026.0,0.17534404]
["bitfinex-derivatives","BTCF0:USTF0",1745256161124,0.669693,87027.0,87026.0,0.17534404]
["bitfinex-derivatives","BTCF0:USTF0",1745256161624,0.669693,87027.0,87026.0,0.17542404]
["bitfinex-derivatives","BTCF0:USTF0",1745256161924,0.1149089,87015.0,87014.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745256162128,0.1149115,87013.0,87006.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745256162427,0.1149115,87013.0,87007.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745256162622,0.1149181,87008.0,87007.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745256163124,0.1149181,87008.0,87007.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1745256163326,0.7703,87027.0,87007.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1745256163521,0.4095,87027.0,87026.0,0.1148943]
["bitfinex-derivatives","BTCF0:USTF0",1745256163722,0.1569,87030.0,87029.0,0.1148904]
["bitfinex-derivatives","BTCF0:USTF0",1745256163920,0.1148882,87031.0,87028.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1745256164225,0.1148844,87034.0,87033.0,0.1148851]
["bitfinex-derivatives","BTCF0:USTF0",1745256164429,0.1148851,87033.0,87032.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745256165025,0.1148851,87033.0,87032.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1745256165420,0.1148851,87033.0,87032.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745256165623,0.1148851,87033.0,87032.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1745256165932,0.1148851,87033.0,87032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745256166118,0.1148904,87029.0,87028.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1745256166321,0.1148957,87025.0,87024.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745256166517,0.4756957,87025.0,87024.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745256166724,0.4756957,87025.0,87024.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1745256167123,0.6696957,87025.0,87024.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745256167328,0.6696957,87025.0,87024.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1745256167527,0.8206957,87025.0,87024.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1745256167928,0.8206957,87025.0,87024.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1745256168329,0.8206957,87025.0,87024.0,0.00117232]
["bitfinex-derivatives","BTCF0:USTF0",1745256168728,0.8206957,87025.0,87024.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1745256168929,0.8206957,87025.0,87024.0,0.11614932]
["bitfinex-derivatives","BTCF0:USTF0",1745256169230,0.194,87025.0,87024.0,0.11614932]
["bitfinex-derivatives","BTCF0:USTF0",1745256169436,0.194,87025.0,87024.0,0.15614932]
["bitfinex-derivatives","BTCF0:USTF0",1745256170037,0.3088957,87025.0,87024.0,0.26994932]
["bitfinex-derivatives","BTCF0:USTF0",1745256170334,0.3088957,87025.0,87024.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1745256170335,0.1148957,87025.0,87024.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1745256170536,0.1148948,87026.0,87024.0,0.00133232]
["bitfinex-derivatives","BTCF0:USTF0",1745256170735,0.1148948,87026.0,87025.0,0.2585957]
["bitfinex-derivatives","BTCF0:USTF0",1745256171035,0.1723329,87034.0,87033.0,0.1148838]
["bitfinex-derivatives","BTCF0:USTF0",1745256171225,0.3236329,87034.0,87033.0,0.1148838]
["bitfinex-derivatives","BTCF0:USTF0",1745256171426,0.1723407,87028.0,87027.0,0.057446]
["bitfinex-derivatives","BTCF0:USTF0",1745256171625,0.1148943,87026.0,87025.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745256172033,0.1148943,87026.0,87025.0,0.2686957]
["bitfinex-derivatives","BTCF0:USTF0",1745256172230,0.3075,87027.0,87026.0,0.1148943]
["bitfinex-derivatives","BTCF0:USTF0",1745256172430,0.114893,87027.0,87026.0,0.3275408]
["bitfinex-derivatives","BTCF0:USTF0",1745256172729,0.114893,87027.0,87026.0,0.270093]
["bitfinex-derivatives","BTCF0:USTF0",1745256172932,0.1148943,87026.0,87024.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1745256173135,0.248159,87008.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745256173333,0.1149432,86989.0,86983.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745256173533,0.4757432,86989.0,86983.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745256173841,0.1149511,86983.0,86982.0,0.23764471]
["bitfinex-derivatives","BTCF0:USTF0",1745256174228,0.3089511,86983.0,86982.0,0.23764471]
["bitfinex-derivatives","BTCF0:USTF0",1745256175133,0.3089511,86983.0,86982.0,0.23772471]
["bitfinex-derivatives","BTCF0:USTF0",1745256175329,0.3089511,86983.0,86982.0,0.23764471]
["bitfinex-derivatives","BTCF0:USTF0",1745256175535,0.3089511,86983.0,86982.0,0.23772471]
["bitfinex-derivatives","BTCF0:USTF0",1745256177042,0.3189511,86983.0,86982.0,0.23872471]
["bitfinex-derivatives","BTCF0:USTF0",1745256177341,0.1149617,86975.0,86974.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1745256177935,0.0574801,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1745256178135,0.1149617,86976.0,86975.0,0.1149612]
["bitfinex-derivatives","BTCF0:USTF0",1745256178442,0.1149617,86976.0,86975.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745256179231,0.114971,86968.0,86964.0,0.0574877]
["bitfinex-derivatives","BTCF0:USTF0",1745256179441,0.114971,86968.0,86967.0,0.4758803]
["bitfinex-derivatives","BTCF0:USTF0",1745256179830,0.114971,86968.0,86967.0,0.1150803]
["bitfinex-derivatives","BTCF0:USTF0",1745256180230,0.114971,86968.0,86967.0,0.1170803]
["bitfinex-derivatives","BTCF0:USTF0",1745256180443,0.00017242,86991.0,86967.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1745256180636,0.1149496,86986.0,86985.0,0.1149472]
["bitfinex-derivatives","BTCF0:USTF0",1745256180944,0.1149578,86978.0,86977.0,0.4741352]
["bitfinex-derivatives","BTCF0:USTF0",1745256181336,0.0574751,86984.0,86983.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1745256181641,0.475748,86989.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1745256181841,0.1149472,86987.0,86986.0,0.1149463]
["bitfinex-derivatives","BTCF0:USTF0",1745256182042,0.0574771,86981.0,86973.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1745256182235,0.0574771,86981.0,86917.0,0.575189]
["bitfinex-derivatives","BTCF0:USTF0",1745256182236,0.0574781,86980.0,86979.0,0.1149562]
["bitfinex-derivatives","BTCF0:USTF0",1745256182830,0.1149467,86988.0,86987.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1745256183642,0.1149472,86986.0,86985.0,0.0574736]
["bitfinex-derivatives","BTCF0:USTF0",1745256184936,0.1159472,86986.0,86985.0,0.0574736]
["bitfinex-derivatives","BTCF0:USTF0",1745256185840,0.001,86986.0,86985.0,0.0574736]
["bitfinex-derivatives","BTCF0:USTF0",1745256186242,0.001,86986.0,86983.0,0.0574755]
["bitfinex-derivatives","BTCF0:USTF0",1745256186243,0.1149511,86984.0,86983.0,0.1149508]
["bitfinex-derivatives","BTCF0:USTF0",1745256186438,0.1149511,86984.0,86983.0,0.2624508]
["bitfinex-derivatives","BTCF0:USTF0",1745256187344,0.09928,86998.0,86985.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1745256187545,0.11494,86992.0,86990.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1745256187843,0.11511302,86991.0,86990.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1745256188437,0.11611302,86991.0,86990.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1745256188844,0.00117242,86991.0,86990.0,0.4757419]
["bitfinex-derivatives","BTCF0:USTF0",1745256189049,0.00117242,86991.0,86990.0,0.6200419]
["bitfinex-derivatives","BTCF0:USTF0",1745256189743,0.1723761,87011.0,87010.0,0.1149128]
["bitfinex-derivatives","BTCF0:USTF0",1745256191041,0.1763761,87011.0,87010.0,0.1149128]
["bitfinex-derivatives","BTCF0:USTF0",1745256191242,0.006,87011.0,87010.0,0.1149128]
["bitfinex-derivatives","BTCF0:USTF0",1745256192058,0.004,87011.0,87010.0,0.2298408]
["bitfinex-derivatives","BTCF0:USTF0",1745256192239,0.005,87011.0,87010.0,0.2298408]
["bitfinex-derivatives","BTCF0:USTF0",1745256192645,0.004,87011.0,87010.0,0.2298408]
["bitfinex-derivatives","BTCF0:USTF0",1745256192944,0.00017242,87019.0,87010.0,0.114928]
["bitfinex-derivatives","BTCF0:USTF0",1745256193147,0.005,87029.0,87022.0,0.0574496]
["bitfinex-derivatives","BTCF0:USTF0",1745256193346,0.005,87029.0,87025.0,0.1148957]
["bitfinex-derivatives","BTCF0:USTF0",1745256193545,0.005,87029.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1745256193746,0.005,87029.0,87023.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1745256193747,0.005,87029.0,87023.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1745256193951,0.114897,87024.0,87023.0,0.2715983]
["bitfinex-derivatives","BTCF0:USTF0",1745256194151,0.2709918,87028.0,87023.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1745256194446,0.119891,87029.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1745256194839,0.121891,87029.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1745256195236,0.1149274,87001.0,87000.0,0.1149264]
["bitfinex-derivatives","BTCF0:USTF0",1745256195441,0.1149274,87001.0,87000.0,0.2686286]
["bitfinex-derivatives","BTCF0:USTF0",1745256195647,0.1723883,87003.0,87002.0,0.114926]
["bitfinex-derivatives","BTCF0:USTF0",1745256195842,0.0574585,87009.0,87008.0,0.1149168]
["bitfinex-derivatives","BTCF0:USTF0",1745256196651,0.0574585,87009.0,87007.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1745256196652,0.11508002,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1745256196848,0.00017242,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1745256197050,0.11507862,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1745256197245,0.00017242,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1745256197641,0.11507862,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1745256198053,0.11507862,87017.0,87016.0,0.2619076]
["bitfinex-derivatives","BTCF0:USTF0",1745256198354,0.11507862,87017.0,87016.0,0.4172076]
["bitfinex-derivatives","BTCF0:USTF0",1745256199154,0.11607862,87017.0,87016.0,0.4172076]
["bitfinex-derivatives","BTCF0:USTF0",1745256199655,0.11607862,87017.0,87016.0,0.4162076]
["bitfinex-derivatives","BTCF0:USTF0",1745256199855,8e-05,87027.0,87026.0,0.1148943]
["bitfinex-derivatives","BTCF0:USTF0",1745256200052,0.005,87029.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1745256200746,0.00508,87029.0,87028.0,0.4243917]
["bitfinex-derivatives","BTCF0:USTF0",1745256201759,0.057447,87027.0,87020.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1745256201953,0.114901,87021.0,87020.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1745256202254,0.1149155,87010.0,87009.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745256202454,0.1149247,87003.0,87002.0,0.1149252]
["bitfinex-derivatives","BTCF0:USTF0",1745256202650,0.1149247,87003.0,87002.0,0.2691252]
["bitfinex-derivatives","BTCF0:USTF0",1745256202955,0.194,87021.0,87020.0,0.1149023]
["bitfinex-derivatives","BTCF0:USTF0",1745256203148,0.1199716,87029.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1745256203344,0.00525242,87029.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1745256203555,0.00517242,87029.0,87028.0,0.4746917]
["bitfinex-derivatives","BTCF0:USTF0",1745256203759,0.00525242,87029.0,87028.0,0.8959957]
["bitfinex-derivatives","BTCF0:USTF0",1745256203955,0.00517242,87029.0,87028.0,0.8959957]
["bitfinex-derivatives","BTCF0:USTF0",1745256204257,0.00525242,87029.0,87028.0,0.8959957]
["bitfinex-derivatives","BTCF0:USTF0",1745256204446,0.00517242,87029.0,87028.0,0.8959957]
["bitfinex-derivatives","BTCF0:USTF0",1745256204949,0.00525242,87029.0,87028.0,0.8959957]
["bitfinex-derivatives","BTCF0:USTF0",1745256205851,0.00525242,87029.0,87028.0,0.7810917]
["bitfinex-derivatives","BTCF0:USTF0",1745256206253,0.12014282,87029.0,87028.0,0.7810917]
["bitfinex-derivatives","BTCF0:USTF0",1745256206857,0.0574502,87022.0,87012.0,0.36097242]
["bitfinex-derivatives","BTCF0:USTF0",1745256207047,0.1149072,87017.0,87016.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1745256207450,0.1432,87021.0,87017.0,0.0574528]
["bitfinex-derivatives","BTCF0:USTF0",1745256207643,0.1432,87021.0,87012.0,0.36097242]
["bitfinex-derivatives","BTCF0:USTF0",1745256207644,0.1723477,87025.0,87024.0,0.057447]
["bitfinex-derivatives","BTCF0:USTF0",1745256208749,0.1723477,87025.0,87024.0,0.200047]
["bitfinex-derivatives","BTCF0:USTF0",1745256208945,0.1723477,87025.0,87024.0,0.346347]
["bitfinex-derivatives","BTCF0:USTF0",1745256209149,0.0574483,87025.0,87024.0,0.346347]
["bitfinex-derivatives","BTCF0:USTF0",1745256210550,0.00525242,87029.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1745256210853,0.00525242,87029.0,87028.0,0.4756917]
["bitfinex-derivatives","BTCF0:USTF0",1745256211054,0.00517242,87029.0,87028.0,0.5905957]
["bitfinex-derivatives","BTCF0:USTF0",1745256211254,0.00525242,87029.0,87028.0,0.4756917]
["bitfinex-derivatives","BTCF0:USTF0",1745256212459,0.00525242,87029.0,87028.0,0.7681917]
["bitfinex-derivatives","BTCF0:USTF0",1745256214364,0.15745242,87029.0,87028.0,0.7681917]
["bitfinex-derivatives","BTCF0:USTF0",1745256215563,0.15745242,87029.0,87028.0,0.6203917]
["bitfinex-derivatives","BTCF0:USTF0",1745256216052,0.15745242,87029.0,87028.0,0.7777917]
["bitfinex-derivatives","BTCF0:USTF0",1745256216463,0.15737242,87029.0,87028.0,0.7777917]
["bitfinex-derivatives","BTCF0:USTF0",1745256217661,0.15745242,87029.0,87028.0,0.7777917]
["bitfinex-derivatives","BTCF0:USTF0",1745256218251,0.00188,87033.0,87028.0,0.777804]
["bitfinex-derivatives","BTCF0:USTF0",1745256218456,0.005,87049.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256218663,0.1581,87057.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1745256219255,0.15818,87057.0,87056.0,0.4107548]
["bitfinex-derivatives","BTCF0:USTF0",1745256219652,0.15818,87057.0,87056.0,0.4087548]
["bitfinex-derivatives","BTCF0:USTF0",1745256220068,0.16018,87057.0,87056.0,0.4087548]
["bitfinex-derivatives","BTCF0:USTF0",1745256222257,0.30508,87057.0,87056.0,0.2592548]
["bitfinex-derivatives","BTCF0:USTF0",1745256223661,0.16018,87057.0,87056.0,0.2592548]
["bitfinex-derivatives","BTCF0:USTF0",1745256223854,0.16018,87057.0,87056.0,0.4096548]
["bitfinex-derivatives","BTCF0:USTF0",1745256224255,0.1473,87068.0,87061.0,0.0574237]
["bitfinex-derivatives","BTCF0:USTF0",1745256224462,0.14298572,87070.0,87064.0,0.1148442]
["bitfinex-derivatives","BTCF0:USTF0",1745256224663,0.0002523,87065.0,87064.0,0.1148442]
["bitfinex-derivatives","BTCF0:USTF0",1745256225569,0.0022523,87065.0,87064.0,0.12367272]
["bitfinex-derivatives","BTCF0:USTF0",1745256226154,0.0002523,87065.0,87064.0,0.12367272]
["bitfinex-derivatives","BTCF0:USTF0",1745256226764,0.0002523,87065.0,87064.0,0.12467272]
["bitfinex-derivatives","BTCF0:USTF0",1745256228454,0.0001723,87065.0,87064.0,0.12467272]
["bitfinex-derivatives","BTCF0:USTF0",1745256231258,0.0001723,87065.0,87064.0,0.17467272]
["bitfinex-derivatives","BTCF0:USTF0",1745256231564,0.0001723,87065.0,87064.0,0.1658442]
["bitfinex-derivatives","BTCF0:USTF0",1745256233062,0.0001723,87065.0,87064.0,0.4665442]
["bitfinex-derivatives","BTCF0:USTF0",1745256233263,0.1650152,87065.0,87064.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745256233469,0.5258152,87065.0,87064.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745256234168,1.0326152,87065.0,87064.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745256234363,0.0574222,87064.0,87042.0,0.0574361]
["bitfinex-derivatives","BTCF0:USTF0",1745256234670,0.114864,87049.0,87048.0,0.1150376]
["bitfinex-derivatives","BTCF0:USTF0",1745256235172,0.308864,87049.0,87048.0,0.1150376]
["bitfinex-derivatives","BTCF0:USTF0",1745256235369,0.308864,87049.0,87048.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1745256235574,0.1148745,87041.0,87040.0,0.00061066]
["bitfinex-derivatives","BTCF0:USTF0",1745256235875,0.4756745,87041.0,87040.0,0.11548656]
["bitfinex-derivatives","BTCF0:USTF0",1745256236068,0.6696745,87041.0,87040.0,0.11548656]
["bitfinex-derivatives","BTCF0:USTF0",1745256236374,0.5548,87041.0,87040.0,0.11548656]
["bitfinex-derivatives","BTCF0:USTF0",1745256236574,0.70318,87041.0,87040.0,0.11548656]
["bitfinex-derivatives","BTCF0:USTF0",1745256236873,0.70318,87041.0,87040.0,0.11556656]
["bitfinex-derivatives","BTCF0:USTF0",1745256237077,0.70318,87041.0,87040.0,0.41226656]
["bitfinex-derivatives","BTCF0:USTF0",1745256237280,0.50918,87041.0,87040.0,0.41226656]
["bitfinex-derivatives","BTCF0:USTF0",1745256237468,0.50918,87041.0,87040.0,0.11756656]
["bitfinex-derivatives","BTCF0:USTF0",1745256237667,0.6240545,87041.0,87040.0,0.00269066]
["bitfinex-derivatives","BTCF0:USTF0",1745256238174,0.6240545,87041.0,87040.0,0.00469066]
["bitfinex-derivatives","BTCF0:USTF0",1745256238175,0.8180545,87041.0,87040.0,0.00469066]
["bitfinex-derivatives","BTCF0:USTF0",1745256238376,0.8180545,87041.0,87040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745256238377,0.8179745,87041.0,87040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745256238676,0.8179745,87041.0,87040.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1745256238864,0.3423,87041.0,87040.0,0.11948656]
["bitfinex-derivatives","BTCF0:USTF0",1745256239070,0.14838,87041.0,87040.0,0.11948656]
["bitfinex-derivatives","BTCF0:USTF0",1745256239270,0.2632545,87041.0,87040.0,0.00461066]
["bitfinex-derivatives","BTCF0:USTF0",1745256239471,0.2632545,87041.0,87040.0,0.00469066]
["bitfinex-derivatives","BTCF0:USTF0",1745256240074,0.4572545,87041.0,87040.0,0.00469066]
["bitfinex-derivatives","BTCF0:USTF0",1745256241082,0.4572545,87041.0,87040.0,0.00461066]
["bitfinex-derivatives","BTCF0:USTF0",1745256241383,0.4572545,87041.0,87040.0,0.00469066]
["bitfinex-derivatives","BTCF0:USTF0",1745256243377,0.4571745,87041.0,87040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745256243874,0.4571745,87041.0,87040.0,0.00461066]
["bitfinex-derivatives","BTCF0:USTF0",1745256244381,0.4571745,87041.0,87040.0,0.11948656]
["bitfinex-derivatives","BTCF0:USTF0",1745256244682,0.4571745,87041.0,87040.0,0.00461066]
["bitfinex-derivatives","BTCF0:USTF0",1745256244872,0.4571745,87041.0,87040.0,0.11948656]
["bitfinex-derivatives","BTCF0:USTF0",1745256245073,0.34238,87041.0,87040.0,0.48028656]
["bitfinex-derivatives","BTCF0:USTF0",1745256245276,0.14838,87041.0,87040.0,0.48028656]
["bitfinex-derivatives","BTCF0:USTF0",1745256245476,0.1483,87041.0,87040.0,0.79088656]
["bitfinex-derivatives","BTCF0:USTF0",1745256245782,8e-05,87041.0,87040.0,0.79088656]
["bitfinex-derivatives","BTCF0:USTF0",1745256246473,0.0574222,87064.0,87040.0,0.79089865]
["bitfinex-derivatives","BTCF0:USTF0",1745256246671,0.2663534,87057.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1745256246873,0.2663534,87057.0,87056.0,0.4756548]
["bitfinex-derivatives","BTCF0:USTF0",1745256247181,0.15158,87057.0,87056.0,0.4756548]
["bitfinex-derivatives","BTCF0:USTF0",1745256247378,0.2664334,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256247576,0.2664334,87057.0,87054.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745256247577,0.1148561,87055.0,87054.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745256247782,0.114864,87049.0,87048.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1745256248187,0.308864,87049.0,87048.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1745256248573,0.1148996,87022.0,87020.0,0.00088259]
["bitfinex-derivatives","BTCF0:USTF0",1745256248775,0.1148996,87022.0,87021.0,0.15445377]
["bitfinex-derivatives","BTCF0:USTF0",1745256249076,0.3088996,87022.0,87021.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745256249269,0.3088996,87022.0,87021.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1745256249470,0.3088996,87022.0,87021.0,0.268781]
["bitfinex-derivatives","BTCF0:USTF0",1745256249670,0.345,87022.0,87021.0,0.268781]
["bitfinex-derivatives","BTCF0:USTF0",1745256250088,0.0001723,87030.0,87029.0,0.1148904]
["bitfinex-derivatives","BTCF0:USTF0",1745256250378,0.0001723,87030.0,87029.0,0.4756904]
["bitfinex-derivatives","BTCF0:USTF0",1745256250775,0.0002523,87030.0,87029.0,0.7815904]
["bitfinex-derivatives","BTCF0:USTF0",1745256250968,0.1151414,87030.0,87029.0,0.7815904]
["bitfinex-derivatives","BTCF0:USTF0",1745256251370,0.0002523,87030.0,87021.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1745256251576,0.1148996,87022.0,87021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745256251779,0.10982803,87007.0,87004.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745256251976,0.33465715,87010.0,87005.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745256252182,0.74548768,87010.0,87009.0,0.00726755]
["bitfinex-derivatives","BTCF0:USTF0",1745256252481,0.4150155,87010.0,87009.0,0.26518435]
["bitfinex-derivatives","BTCF0:USTF0",1745256252882,0.4150155,87010.0,87009.0,0.26526435]
["bitfinex-derivatives","BTCF0:USTF0",1745256253077,0.4150155,87010.0,87009.0,0.15034755]
["bitfinex-derivatives","BTCF0:USTF0",1745256253384,0.2657155,87010.0,87009.0,0.62606435]
["bitfinex-derivatives","BTCF0:USTF0",1745256253581,0.2657155,87010.0,87009.0,0.30214755]
["bitfinex-derivatives","BTCF0:USTF0",1745256253782,0.2657155,87010.0,87009.0,0.15134755]
["bitfinex-derivatives","BTCF0:USTF0",1745256253975,0.2657155,87010.0,87009.0,0.00826755]
["bitfinex-derivatives","BTCF0:USTF0",1745256254182,0.4597155,87010.0,87009.0,0.00934755]
["bitfinex-derivatives","BTCF0:USTF0",1745256254376,0.4597155,87010.0,87009.0,0.01034755]
["bitfinex-derivatives","BTCF0:USTF0",1745256254575,0.4597155,87010.0,87009.0,0.00934755]
["bitfinex-derivatives","BTCF0:USTF0",1745256254882,0.4597155,87010.0,87009.0,0.01034755]
["bitfinex-derivatives","BTCF0:USTF0",1745256255574,0.4597155,87010.0,87008.0,0.00475185]
["bitfinex-derivatives","BTCF0:USTF0",1745256255575,0.1149221,87005.0,86987.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1745256255784,0.0574617,87004.0,86987.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1745256255971,0.057463,87002.0,86982.0,0.12012595]
["bitfinex-derivatives","BTCF0:USTF0",1745256256284,0.1149511,86983.0,86982.0,0.00517345]
["bitfinex-derivatives","BTCF0:USTF0",1745256257278,0.6106511,86983.0,86982.0,0.00517345]
["bitfinex-derivatives","BTCF0:USTF0",1745256257474,0.6106511,86983.0,86982.0,0.00525345]
["bitfinex-derivatives","BTCF0:USTF0",1745256257876,0.6106511,86983.0,86982.0,0.00725345]
["bitfinex-derivatives","BTCF0:USTF0",1745256258071,0.6106511,86983.0,86982.0,0.00717345]
["bitfinex-derivatives","BTCF0:USTF0",1745256258271,0.6106511,86983.0,86972.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745256258272,0.1149644,86973.0,86972.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256258475,0.1149657,86972.0,86971.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745256258677,0.2652657,86972.0,86971.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745256258885,0.2652657,86972.0,86970.0,0.00172459]
["bitfinex-derivatives","BTCF0:USTF0",1745256259089,0.259667,86971.0,86970.0,0.11669289]
["bitfinex-derivatives","BTCF0:USTF0",1745256259384,0.114967,86971.0,86970.0,0.11677289]
["bitfinex-derivatives","BTCF0:USTF0",1745256259592,0.265267,86971.0,86970.0,0.47757289]
["bitfinex-derivatives","BTCF0:USTF0",1745256259775,0.1503,86971.0,86970.0,0.47757289]
["bitfinex-derivatives","BTCF0:USTF0",1745256259971,0.194,86972.0,86971.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1745256260282,0.1477,86980.0,86979.0,0.1149564]
["bitfinex-derivatives","BTCF0:USTF0",1745256260587,0.2626551,86980.0,86979.0,0.4757564]
["bitfinex-derivatives","BTCF0:USTF0",1745256261487,0.2626551,86980.0,86979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256261683,0.2626551,86980.0,86979.0,0.1159564]
["bitfinex-derivatives","BTCF0:USTF0",1745256261986,0.2626551,86980.0,86979.0,0.1169564]
["bitfinex-derivatives","BTCF0:USTF0",1745256262373,0.2626551,86980.0,86979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745256262685,0.2626551,86980.0,86979.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256262891,0.4124551,86980.0,86979.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256263285,0.6064551,86980.0,86979.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256263473,0.7214231,86980.0,86979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745256263674,0.7214231,86980.0,86979.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256264085,0.6064551,86980.0,86979.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256265179,0.4566551,86980.0,86979.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256265380,0.4566551,86980.0,86979.0,0.1170364]
["bitfinex-derivatives","BTCF0:USTF0",1745256265586,0.3417,86980.0,86979.0,0.1170364]
["bitfinex-derivatives","BTCF0:USTF0",1745256265787,0.4566551,86980.0,86979.0,0.1170364]
["bitfinex-derivatives","BTCF0:USTF0",1745256266191,0.4533551,86980.0,86979.0,0.1170364]
["bitfinex-derivatives","BTCF0:USTF0",1745256267491,0.4533551,86980.0,86979.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256267984,0.7157231,86980.0,86979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745256268181,0.7157231,86980.0,86979.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256268182,0.9097231,86980.0,86979.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256268686,0.9097231,86980.0,86979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745256268891,0.9097231,86980.0,86979.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256269792,0.5324,86980.0,86979.0,0.1170364]
["bitfinex-derivatives","BTCF0:USTF0",1745256269976,0.6473551,86980.0,86979.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256270177,0.7894551,86980.0,86979.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256270577,0.7894551,86980.0,86979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745256270787,0.7894551,86980.0,86979.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256270982,0.7894551,86980.0,86979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745256271499,0.3056776,86963.0,86954.0,0.00062444]
["bitfinex-derivatives","BTCF0:USTF0",1745256271691,0.6664776,86963.0,86961.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745256271888,0.6664776,86963.0,86952.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1745256272083,0.6664776,86963.0,86952.0,0.2576921]
["bitfinex-derivatives","BTCF0:USTF0",1745256272084,0.8604776,86963.0,86952.0,0.2576921]
["bitfinex-derivatives","BTCF0:USTF0",1745256272283,0.8604776,86963.0,86962.0,0.00525464]
["bitfinex-derivatives","BTCF0:USTF0",1745256272483,1.1469776,86963.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745256272683,1.1469776,86963.0,86962.0,0.00725464]
["bitfinex-derivatives","BTCF0:USTF0",1745256272990,0.1149895,86954.0,86953.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745256273194,0.4757895,86954.0,86953.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745256273593,0.3056921,86952.0,86951.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256273993,0.0575,86947.0,86944.0,0.2007012]
["bitfinex-derivatives","BTCF0:USTF0",1745256274188,0.4758001,86946.0,86945.0,0.2581014]
["bitfinex-derivatives","BTCF0:USTF0",1745256274494,0.4758001,86946.0,86945.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1745256274792,0.1150305,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745256275098,0.3090305,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745256275280,0.3090305,86923.0,86922.0,0.00525703]
["bitfinex-derivatives","BTCF0:USTF0",1745256275480,0.3090305,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745256275787,0.3090305,86923.0,86922.0,0.00525703]
["bitfinex-derivatives","BTCF0:USTF0",1745256275985,0.194,86923.0,86922.0,0.12228883]
["bitfinex-derivatives","BTCF0:USTF0",1745256276184,0.05768251,86931.0,86928.0,0.1150232]
["bitfinex-derivatives","BTCF0:USTF0",1745256276385,0.1150226,86929.0,86928.0,0.1150232]
["bitfinex-derivatives","BTCF0:USTF0",1745256276692,0.1150252,86927.0,86926.0,0.0575131]
["bitfinex-derivatives","BTCF0:USTF0",1745256277190,0.1150292,86924.0,86923.0,0.0575148]
["bitfinex-derivatives","BTCF0:USTF0",1745256277379,0.0575106,86930.0,86923.0,0.0575148]
["bitfinex-derivatives","BTCF0:USTF0",1745256277380,0.1725413,86926.0,86925.0,0.1150252]
["bitfinex-derivatives","BTCF0:USTF0",1745256277584,0.00017251,86931.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256277785,0.00017251,86931.0,86930.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1745256279097,0.00017251,86931.0,86930.0,0.3100212]
["bitfinex-derivatives","BTCF0:USTF0",1745256279794,0.00017251,86931.0,86930.0,0.3101012]
["bitfinex-derivatives","BTCF0:USTF0",1745256280098,0.00017251,86931.0,86930.0,0.3121012]
["bitfinex-derivatives","BTCF0:USTF0",1745256281203,0.11519241,86931.0,86930.0,0.3121012]
["bitfinex-derivatives","BTCF0:USTF0",1745256281493,0.11519241,86931.0,86930.0,0.3120212]
["bitfinex-derivatives","BTCF0:USTF0",1745256281695,0.11519241,86931.0,86930.0,0.3121012]
["bitfinex-derivatives","BTCF0:USTF0",1745256281884,0.11493303,86931.0,86930.0,0.3121012]
["bitfinex-derivatives","BTCF0:USTF0",1745256282083,0.0575059,86938.0,86931.0,0.0575093]
["bitfinex-derivatives","BTCF0:USTF0",1745256282287,0.1150137,86936.0,86935.0,0.1725187]
["bitfinex-derivatives","BTCF0:USTF0",1745256283097,0.1150137,86936.0,86935.0,0.0575067]
["bitfinex-derivatives","BTCF0:USTF0",1745256283292,0.4758137,86936.0,86935.0,0.0575067]
["bitfinex-derivatives","BTCF0:USTF0",1745256283493,0.1725272,86934.0,86933.0,0.1150164]
["bitfinex-derivatives","BTCF0:USTF0",1745256284195,0.3224272,86934.0,86933.0,0.1150164]
["bitfinex-derivatives","BTCF0:USTF0",1745256284901,0.2074086,86934.0,86928.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256285204,0.1150226,86929.0,86928.0,0.1151319]
["bitfinex-derivatives","BTCF0:USTF0",1745256285497,0.1150226,86929.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1745256285799,0.1150226,86929.0,86928.0,0.1151039]
["bitfinex-derivatives","BTCF0:USTF0",1745256286304,0.0575103,86931.0,86930.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1745256286499,0.1150193,86932.0,86931.0,0.1150186]
["bitfinex-derivatives","BTCF0:USTF0",1745256287196,0.2074081,86934.0,86928.0,0.0575913]
["bitfinex-derivatives","BTCF0:USTF0",1745256287499,0.1150226,86929.0,86928.0,0.0575113]
["bitfinex-derivatives","BTCF0:USTF0",1745256287701,0.1150239,86928.0,86927.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1745256287899,0.2541239,86928.0,86927.0,0.11519771]
["bitfinex-derivatives","BTCF0:USTF0",1745256288903,0.2551239,86928.0,86927.0,0.11519771]
["bitfinex-derivatives","BTCF0:USTF0",1745256289402,0.2551239,86928.0,86927.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1745256289897,0.1401,86928.0,86927.0,0.11519771]
["bitfinex-derivatives","BTCF0:USTF0",1745256290402,0.1401,86928.0,86927.0,0.26239771]
["bitfinex-derivatives","BTCF0:USTF0",1745256290403,0.2551239,86928.0,86927.0,0.26239771]
["bitfinex-derivatives","BTCF0:USTF0",1745256290809,0.2551239,86928.0,86927.0,0.14737251]
["bitfinex-derivatives","BTCF0:USTF0",1745256292811,0.2551239,86928.0,86927.0,0.26239771]
["bitfinex-derivatives","BTCF0:USTF0",1745256293110,0.2551239,86928.0,86927.0,0.14737251]
["bitfinex-derivatives","BTCF0:USTF0",1745256293701,0.2551239,86928.0,86927.0,0.26239771]
["bitfinex-derivatives","BTCF0:USTF0",1745256294302,0.2551239,86928.0,86927.0,0.40149771]
["bitfinex-derivatives","BTCF0:USTF0",1745256295004,0.1401,86928.0,86927.0,0.40149771]
["bitfinex-derivatives","BTCF0:USTF0",1745256295210,0.001,86928.0,86927.0,0.40149771]
["bitfinex-derivatives","BTCF0:USTF0",1745256297613,0.11517601,86944.0,86943.0,0.115004]
["bitfinex-derivatives","BTCF0:USTF0",1745256298414,0.11517601,86944.0,86943.0,0.406304]
["bitfinex-derivatives","BTCF0:USTF0",1745256299309,0.00217251,86944.0,86943.0,0.406304]
["bitfinex-derivatives","BTCF0:USTF0",1745256299806,1e-08,86944.0,86943.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1745256300002,1e-08,86944.0,86943.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1745256300309,0.00019684,86970.0,86969.0,0.1149697]
["bitfinex-derivatives","BTCF0:USTF0",1745256300612,0.0574802,86976.0,86975.0,0.1149617]
["bitfinex-derivatives","BTCF0:USTF0",1745256301308,0.1401,86977.0,86974.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1745256301508,0.00017251,86984.0,86982.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1745256301704,0.1401,86983.0,86982.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1745256302103,0.1401,86983.0,86982.0,0.1129511]
["bitfinex-derivatives","BTCF0:USTF0",1745256302301,0.14020801,86983.0,86982.0,0.1129511]
["bitfinex-derivatives","BTCF0:USTF0",1745256302608,0.2550511,86983.0,86982.0,0.1129511]
["bitfinex-derivatives","BTCF0:USTF0",1745256302808,0.2561311,86983.0,86982.0,0.1129511]
["bitfinex-derivatives","BTCF0:USTF0",1745256303010,0.0574798,86977.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256303198,0.2924,86976.0,86975.0,0.1149617]
["bitfinex-derivatives","BTCF0:USTF0",1745256303405,0.1444,86976.0,86975.0,0.1149617]
["bitfinex-derivatives","BTCF0:USTF0",1745256304011,0.1444,86976.0,86975.0,0.1150417]
["bitfinex-derivatives","BTCF0:USTF0",1745256304201,0.14448,86976.0,86975.0,0.1150417]
["bitfinex-derivatives","BTCF0:USTF0",1745256305016,0.14448,86976.0,86975.0,0.1160417]
["bitfinex-derivatives","BTCF0:USTF0",1745256305901,8e-05,86976.0,86975.0,0.2310177]
["bitfinex-derivatives","BTCF0:USTF0",1745256306214,0.00017251,86984.0,86983.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1745256306410,0.00017251,86984.0,86983.0,0.4757511]
["bitfinex-derivatives","BTCF0:USTF0",1745256307012,0.11512231,86984.0,86983.0,0.4757511]
["bitfinex-derivatives","BTCF0:USTF0",1745256307313,0.00017251,86984.0,86983.0,0.4767511]
["bitfinex-derivatives","BTCF0:USTF0",1745256308014,0.11512231,86984.0,86983.0,0.4767511]
["bitfinex-derivatives","BTCF0:USTF0",1745256308214,0.25812231,86984.0,86983.0,0.4767511]
["bitfinex-derivatives","BTCF0:USTF0",1745256309615,0.25812231,86984.0,86983.0,0.4757511]
["bitfinex-derivatives","BTCF0:USTF0",1745256309810,0.25812231,86984.0,86983.0,0.4767511]
["bitfinex-derivatives","BTCF0:USTF0",1745256310114,0.14317251,86984.0,86983.0,0.4767511]
["bitfinex-derivatives","BTCF0:USTF0",1745256310318,0.00014581,86988.0,86987.0,0.1149459]
["bitfinex-derivatives","BTCF0:USTF0",1745256310611,0.06201912,87015.0,87005.0,0.1149221]
["bitfinex-derivatives","BTCF0:USTF0",1745256310612,0.1431,87006.0,87005.0,0.1149221]
["bitfinex-derivatives","BTCF0:USTF0",1745256310800,0.00427054,87011.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745256310801,0.13629684,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745256311712,0.1361,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745256312210,0.13818,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745256312408,0.1149208,87006.0,87005.0,0.8365216]
["bitfinex-derivatives","BTCF0:USTF0",1745256312816,0.1458,87007.0,87006.0,0.1149208]
["bitfinex-derivatives","BTCF0:USTF0",1745256313114,0.1149208,87006.0,87005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745256313313,0.1149208,87006.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256313314,0.114926,87002.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256313508,0.114926,87002.0,86977.0,0.0574795]
["bitfinex-derivatives","BTCF0:USTF0",1745256313509,0.1149406,86991.0,86977.0,0.0574795]
["bitfinex-derivatives","BTCF0:USTF0",1745256313710,0.49338743,86990.0,86978.0,0.136708]
["bitfinex-derivatives","BTCF0:USTF0",1745256314019,0.2847,86990.0,86989.0,0.1149432]
["bitfinex-derivatives","BTCF0:USTF0",1745256314320,0.114945,86988.0,86987.0,0.1149447]
["bitfinex-derivatives","BTCF0:USTF0",1745256314513,0.0574716,86989.0,86983.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1745256314707,0.1149456,86988.0,86987.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1745256315017,0.1149508,86984.0,86983.0,0.1149503]
["bitfinex-derivatives","BTCF0:USTF0",1745256315415,0.0574758,86983.0,86979.0,0.3609724]
["bitfinex-derivatives","BTCF0:USTF0",1745256315619,0.1149551,86980.0,86979.0,0.4759288]
["bitfinex-derivatives","BTCF0:USTF0",1745256315913,0.1458,86984.0,86983.0,0.1150311]
["bitfinex-derivatives","BTCF0:USTF0",1745256316119,0.14950896,86984.0,86983.0,0.1150311]
["bitfinex-derivatives","BTCF0:USTF0",1745256316416,0.00370896,86984.0,86983.0,0.1150311]
["bitfinex-derivatives","BTCF0:USTF0",1745256316621,0.00378896,86984.0,86983.0,0.1150311]
["bitfinex-derivatives","BTCF0:USTF0",1745256316826,0.00478896,86984.0,86983.0,0.1150311]
["bitfinex-derivatives","BTCF0:USTF0",1745256317122,0.00470896,86984.0,86983.0,0.1150311]
["bitfinex-derivatives","BTCF0:USTF0",1745256317709,0.00378896,86984.0,86983.0,0.1150311]
["bitfinex-derivatives","BTCF0:USTF0",1745256317912,0.00370896,86984.0,86983.0,0.1160311]
["bitfinex-derivatives","BTCF0:USTF0",1745256318418,0.00378896,86984.0,86983.0,0.1160311]
["bitfinex-derivatives","BTCF0:USTF0",1745256318918,0.00256186,86990.0,86983.0,0.1160311]
["bitfinex-derivatives","BTCF0:USTF0",1745256318919,0.00256186,86990.0,86985.0,0.0574742]
["bitfinex-derivatives","BTCF0:USTF0",1745256319217,0.00256186,86990.0,86988.0,0.4757445]
["bitfinex-derivatives","BTCF0:USTF0",1745256320410,0.00349407,87005.0,86991.0,0.0574697]
["bitfinex-derivatives","BTCF0:USTF0",1745256320621,0.00349407,87005.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256320817,0.00307253,87003.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1745256321020,0.00307253,87003.0,86999.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1745256321222,0.00307253,87003.0,86999.0,0.520274]
["bitfinex-derivatives","BTCF0:USTF0",1745256322216,0.0049243,87000.0,86999.0,0.714274]
["bitfinex-derivatives","BTCF0:USTF0",1745256323714,0.00390261,87006.0,87002.0,0.0574624]
["bitfinex-derivatives","BTCF0:USTF0",1745256324018,0.00902403,87012.0,87011.0,0.1149142]
["bitfinex-derivatives","BTCF0:USTF0",1745256324226,0.00883401,87014.0,87012.0,0.1149128]
["bitfinex-derivatives","BTCF0:USTF0",1745256324418,0.00401171,87019.0,87018.0,0.1149049]
["bitfinex-derivatives","BTCF0:USTF0",1745256324617,0.00516857,87025.0,87023.0,0.1148983]
["bitfinex-derivatives","BTCF0:USTF0",1745256325321,0.00516857,87025.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1745256325524,0.00516857,87025.0,87024.0,0.393797]
["bitfinex-derivatives","BTCF0:USTF0",1745256325722,0.00524857,87025.0,87024.0,0.393797]
["bitfinex-derivatives","BTCF0:USTF0",1745256328416,0.14506857,87025.0,87024.0,0.393797]
["bitfinex-derivatives","BTCF0:USTF0",1745256328817,0.14514857,87025.0,87024.0,0.393797]
["bitfinex-derivatives","BTCF0:USTF0",1745256329223,0.14514857,87025.0,87024.0,0.257897]
["bitfinex-derivatives","BTCF0:USTF0",1745256329224,0.26004427,87025.0,87024.0,0.257897]
["bitfinex-derivatives","BTCF0:USTF0",1745256329422,0.40194427,87025.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1745256330416,0.14522857,87025.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1745256330616,0.14522857,87025.0,87024.0,0.252197]
["bitfinex-derivatives","BTCF0:USTF0",1745256330816,0.00532857,87025.0,87024.0,0.252197]
["bitfinex-derivatives","BTCF0:USTF0",1745256331025,0.00524857,87025.0,87024.0,0.252197]
["bitfinex-derivatives","BTCF0:USTF0",1745256331326,0.00532857,87025.0,87024.0,0.252197]
["bitfinex-derivatives","BTCF0:USTF0",1745256331824,0.00532857,87025.0,87024.0,0.36710899]
["bitfinex-derivatives","BTCF0:USTF0",1745256332024,0.00532857,87025.0,87024.0,0.252197]
["bitfinex-derivatives","BTCF0:USTF0",1745256332228,0.00532857,87025.0,87024.0,0.36710899]
["bitfinex-derivatives","BTCF0:USTF0",1745256332427,0.00524857,87025.0,87024.0,0.36710899]
["bitfinex-derivatives","BTCF0:USTF0",1745256332828,0.00532857,87025.0,87024.0,0.252197]
["bitfinex-derivatives","BTCF0:USTF0",1745256333431,0.00516857,87025.0,87024.0,0.252197]
["bitfinex-derivatives","BTCF0:USTF0",1745256333633,0.15106857,87025.0,87024.0,0.252197]
["bitfinex-derivatives","BTCF0:USTF0",1745256333927,0.15114857,87025.0,87024.0,0.252197]
["bitfinex-derivatives","BTCF0:USTF0",1745256334921,0.15122857,87025.0,87024.0,0.252197]
["bitfinex-derivatives","BTCF0:USTF0",1745256335129,0.00532857,87025.0,87024.0,0.252197]
["bitfinex-derivatives","BTCF0:USTF0",1745256335523,0.00524857,87025.0,87024.0,0.252197]
["bitfinex-derivatives","BTCF0:USTF0",1745256335829,0.00532857,87025.0,87024.0,0.252197]
["bitfinex-derivatives","BTCF0:USTF0",1745256338422,0.00516857,87025.0,87024.0,0.262197]
["bitfinex-derivatives","BTCF0:USTF0",1745256338631,0.00524857,87025.0,87024.0,0.37710899]
["bitfinex-derivatives","BTCF0:USTF0",1745256338833,0.01247512,87026.0,87024.0,0.37710899]
["bitfinex-derivatives","BTCF0:USTF0",1745256338834,0.00364556,87031.0,87030.0,0.1148891]
["bitfinex-derivatives","BTCF0:USTF0",1745256339026,6e-08,87031.0,87030.0,0.4956891]
["bitfinex-derivatives","BTCF0:USTF0",1745256339220,6e-08,87031.0,87030.0,0.8045931]
["bitfinex-derivatives","BTCF0:USTF0",1745256339825,6e-08,87031.0,87030.0,1.0866931]
["bitfinex-derivatives","BTCF0:USTF0",1745256340027,0.00691224,87037.0,87030.0,1.083804]
["bitfinex-derivatives","BTCF0:USTF0",1745256340223,0.1372972,87043.0,87034.0,0.0574412]
["bitfinex-derivatives","BTCF0:USTF0",1745256340428,0.005,87049.0,87045.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1745256340623,0.005,87049.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1745256341131,7e-08,87050.0,87049.0,0.114864]
["bitfinex-derivatives","BTCF0:USTF0",1745256341331,6e-08,87051.0,87050.0,0.1148627]
["bitfinex-derivatives","BTCF0:USTF0",1745256341632,6e-08,87051.0,87050.0,0.4069627]
["bitfinex-derivatives","BTCF0:USTF0",1745256341832,8.006e-05,87051.0,87050.0,0.4069627]
["bitfinex-derivatives","BTCF0:USTF0",1745256342740,0.05406698,87065.0,87058.0,0.1148521]
["bitfinex-derivatives","BTCF0:USTF0",1745256342926,0.05395897,87065.0,87058.0,0.4756521]
["bitfinex-derivatives","BTCF0:USTF0",1745256343633,0.1472,87060.0,87058.0,0.7653521]
["bitfinex-derivatives","BTCF0:USTF0",1745256344432,3e-08,87062.0,87061.0,0.1148482]
["bitfinex-derivatives","BTCF0:USTF0",1745256344631,3e-08,87062.0,87061.0,0.4756482]
["bitfinex-derivatives","BTCF0:USTF0",1745256344831,3e-08,87062.0,87061.0,0.4746482]
["bitfinex-derivatives","BTCF0:USTF0",1745256345134,3e-08,87062.0,87061.0,0.6686482]
["bitfinex-derivatives","BTCF0:USTF0",1745256345335,0.00815946,87069.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1745256345536,0.1345,87071.0,87070.0,0.1148363]
["bitfinex-derivatives","BTCF0:USTF0",1745256345832,0.00364238,87075.0,87071.0,0.0574175]
["bitfinex-derivatives","BTCF0:USTF0",1745256346037,0.00346844,87080.0,87076.0,0.0574139]
["bitfinex-derivatives","BTCF0:USTF0",1745256346335,0.00346844,87080.0,87079.0,0.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1745256346539,0.00354844,87080.0,87079.0,0.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1745256346736,0.1418,87087.0,87082.0,0.1148205]
["bitfinex-derivatives","BTCF0:USTF0",1745256346929,0.1418,87087.0,87082.0,0.5856205]
["bitfinex-derivatives","BTCF0:USTF0",1745256347129,0.00338563,87093.0,87092.0,0.1148073]
["bitfinex-derivatives","BTCF0:USTF0",1745256347434,0.00349364,87093.0,87092.0,0.4856073]
["bitfinex-derivatives","BTCF0:USTF0",1745256347636,0.00338563,87093.0,87092.0,0.4756073]
["bitfinex-derivatives","BTCF0:USTF0",1745256347831,6e-08,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1745256348031,0.00351084,87101.0,87100.0,0.1147967]
["bitfinex-derivatives","BTCF0:USTF0",1745256348335,0.00351084,87101.0,87100.0,0.4755967]
["bitfinex-derivatives","BTCF0:USTF0",1745256348833,0.00345233,87109.0,87106.0,0.1147888]
["bitfinex-derivatives","BTCF0:USTF0",1745256349024,0.00337134,87113.0,87106.0,0.1147888]
["bitfinex-derivatives","BTCF0:USTF0",1745256349025,0.00326333,87113.0,87109.0,0.1147849]
["bitfinex-derivatives","BTCF0:USTF0",1745256349425,0.00326333,87113.0,87109.0,0.3928849]
["bitfinex-derivatives","BTCF0:USTF0",1745256349655,0.00276405,87110.0,87109.0,0.3928849]
["bitfinex-derivatives","BTCF0:USTF0",1745256350535,0.00527679,87140.0,87114.0,0.0573885]
["bitfinex-derivatives","BTCF0:USTF0",1745256350738,0.1362,87126.0,87125.0,0.1147638]
["bitfinex-derivatives","BTCF0:USTF0",1745256351234,0.13628,87126.0,87125.0,0.1147638]
["bitfinex-derivatives","BTCF0:USTF0",1745256352242,0.33028,87126.0,87125.0,0.1137638]
["bitfinex-derivatives","BTCF0:USTF0",1745256352834,0.33128,87126.0,87125.0,0.1137638]
["bitfinex-derivatives","BTCF0:USTF0",1745256354942,0.33128,87126.0,87125.0,0.12230285]
["bitfinex-derivatives","BTCF0:USTF0",1745256355243,0.13728,87126.0,87125.0,0.12230285]
["bitfinex-derivatives","BTCF0:USTF0",1745256355633,0.4095,87148.0,87128.0,0.0573797]
["bitfinex-derivatives","BTCF0:USTF0",1745256355847,0.3608,87167.0,87148.0,0.1147335]
["bitfinex-derivatives","BTCF0:USTF0",1745256356140,0.4095,87168.0,87148.0,0.1147335]
["bitfinex-derivatives","BTCF0:USTF0",1745256356141,0.199,87149.0,87148.0,0.1147335]
["bitfinex-derivatives","BTCF0:USTF0",1745256356339,0.1416,87161.0,87148.0,0.1147335]
["bitfinex-derivatives","BTCF0:USTF0",1745256356340,0.1416,87161.0,87149.0,0.0573655]
["bitfinex-derivatives","BTCF0:USTF0",1745256356641,0.00060838,87157.0,87156.0,0.1720843]
["bitfinex-derivatives","BTCF0:USTF0",1745256356942,0.4095,87168.0,87164.0,0.1147124]
["bitfinex-derivatives","BTCF0:USTF0",1745256357153,0.19871414,87165.0,87164.0,0.1147124]
["bitfinex-derivatives","BTCF0:USTF0",1745256357844,0.92423814,87165.0,87151.0,0.0573644]
["bitfinex-derivatives","BTCF0:USTF0",1745256358051,0.20794705,87162.0,87146.0,0.0573677]
["bitfinex-derivatives","BTCF0:USTF0",1745256358245,0.114722,87157.0,87150.0,0.0573654]
["bitfinex-derivatives","BTCF0:USTF0",1745256358548,0.1441,87156.0,87149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745256358844,0.3162016,87156.0,87150.0,0.1147307]
["bitfinex-derivatives","BTCF0:USTF0",1745256359046,0.3440651,87155.0,87149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745256359234,0.4807027,87155.0,87152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745256359438,0.1147269,87153.0,87152.0,0.1167269]
["bitfinex-derivatives","BTCF0:USTF0",1745256359634,0.1147269,87153.0,87152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745256359945,0.7381669,87153.0,87152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745256360149,0.1147427,87141.0,87140.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745256360347,0.1147427,87141.0,87140.0,0.1149162]
["bitfinex-derivatives","BTCF0:USTF0",1745256360548,0.2294987,87141.0,87140.0,0.1149162]
["bitfinex-derivatives","BTCF0:USTF0",1745256361046,0.2586,87141.0,87140.0,0.1149162]
["bitfinex-derivatives","BTCF0:USTF0",1745256361242,0.4526,87141.0,87140.0,0.1159162]
["bitfinex-derivatives","BTCF0:USTF0",1745256361443,0.45268,87141.0,87140.0,0.4767162]
["bitfinex-derivatives","BTCF0:USTF0",1745256361646,0.00010801,87151.0,87150.0,0.1147309]
["bitfinex-derivatives","BTCF0:USTF0",1745256362145,0.19410801,87151.0,87150.0,0.1147309]
["bitfinex-derivatives","BTCF0:USTF0",1745256362745,0.30883761,87151.0,87150.0,0.1147309]
["bitfinex-derivatives","BTCF0:USTF0",1745256362942,0.19410801,87151.0,87150.0,0.1147309]
["bitfinex-derivatives","BTCF0:USTF0",1745256363343,0.19410801,87151.0,87150.0,0.1167309]
["bitfinex-derivatives","BTCF0:USTF0",1745256363857,0.30883761,87151.0,87150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745256364038,0.30883761,87151.0,87150.0,0.1167309]
["bitfinex-derivatives","BTCF0:USTF0",1745256364039,0.19410801,87151.0,87150.0,0.1167309]
["bitfinex-derivatives","BTCF0:USTF0",1745256364547,0.30883761,87151.0,87150.0,0.1177309]
["bitfinex-derivatives","BTCF0:USTF0",1745256364951,0.30883761,87151.0,87150.0,0.1167309]
["bitfinex-derivatives","BTCF0:USTF0",1745256365251,0.19410801,87151.0,87150.0,0.1167309]
["bitfinex-derivatives","BTCF0:USTF0",1745256365550,0.3087296,87151.0,87150.0,0.1157309]
["bitfinex-derivatives","BTCF0:USTF0",1745256365749,0.3088096,87151.0,87150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256365952,0.1147427,87141.0,87140.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745256366254,0.0573707,87143.0,87142.0,0.1147414]
["bitfinex-derivatives","BTCF0:USTF0",1745256366456,0.0573688,87145.0,87144.0,0.1147388]
["bitfinex-derivatives","BTCF0:USTF0",1745256367050,0.2513688,87145.0,87144.0,0.1147388]
["bitfinex-derivatives","BTCF0:USTF0",1745256367753,0.2514488,87145.0,87144.0,0.1147388]
["bitfinex-derivatives","BTCF0:USTF0",1745256367950,0.19408,87145.0,87144.0,0.1147388]
["bitfinex-derivatives","BTCF0:USTF0",1745256368146,0.3088175,87145.0,87144.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1745256368347,0.3087375,87145.0,87144.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1745256370850,0.6695375,87145.0,87144.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1745256371052,0.3088175,87145.0,87144.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1745256371447,0.36551414,87165.0,87164.0,0.1147124]
["bitfinex-derivatives","BTCF0:USTF0",1745256371649,0.36571098,87165.0,87164.0,0.1147124]
["bitfinex-derivatives","BTCF0:USTF0",1745256371843,0.48042208,87165.0,87164.0,0.1147124]
["bitfinex-derivatives","BTCF0:USTF0",1745256372048,0.55951414,87165.0,87164.0,0.1147124]
["bitfinex-derivatives","BTCF0:USTF0",1745256372361,0.67430524,87165.0,87164.0,0.3883124]
["bitfinex-derivatives","BTCF0:USTF0",1745256372650,0.19879414,87165.0,87164.0,0.7491124]
["bitfinex-derivatives","BTCF0:USTF0",1745256373056,0.19871414,87165.0,87164.0,0.7491124]
["bitfinex-derivatives","BTCF0:USTF0",1745256373354,0.00479414,87165.0,87164.0,0.7491124]
["bitfinex-derivatives","BTCF0:USTF0",1745256374756,0.00479414,87165.0,87164.0,0.7511124]
["bitfinex-derivatives","BTCF0:USTF0",1745256375146,0.00479414,87165.0,87164.0,0.7491124]
["bitfinex-derivatives","BTCF0:USTF0",1745256375355,0.00479414,87165.0,87164.0,0.7511124]
["bitfinex-derivatives","BTCF0:USTF0",1745256375652,0.00479414,87165.0,87164.0,0.7531124]
["bitfinex-derivatives","BTCF0:USTF0",1745256376249,0.00479414,87165.0,87164.0,0.7511124]
["bitfinex-derivatives","BTCF0:USTF0",1745256376550,0.00479414,87165.0,87164.0,0.7521124]
["bitfinex-derivatives","BTCF0:USTF0",1745256377752,0.00479414,87165.0,87164.0,0.7501124]
["bitfinex-derivatives","BTCF0:USTF0",1745256377952,0.11950524,87165.0,87164.0,0.7531124]
["bitfinex-derivatives","BTCF0:USTF0",1745256378350,0.11950524,87165.0,87164.0,0.3903124]
["bitfinex-derivatives","BTCF0:USTF0",1745256378351,0.48022524,87165.0,87164.0,0.3903124]
["bitfinex-derivatives","BTCF0:USTF0",1745256378549,0.11942524,87165.0,87164.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1745256378758,0.11942524,87165.0,87164.0,0.24185311]
["bitfinex-derivatives","BTCF0:USTF0",1745256379058,0.31342524,87165.0,87164.0,0.24185311]
["bitfinex-derivatives","BTCF0:USTF0",1745256379456,0.31342524,87165.0,87164.0,0.23985311]
["bitfinex-derivatives","BTCF0:USTF0",1745256379664,0.32342524,87165.0,87164.0,0.24085311]
["bitfinex-derivatives","BTCF0:USTF0",1745256379851,0.31342524,87165.0,87164.0,0.24085311]
["bitfinex-derivatives","BTCF0:USTF0",1745256381256,0.19871414,87165.0,87164.0,0.24085311]
["bitfinex-derivatives","BTCF0:USTF0",1745256381456,0.19879414,87165.0,87164.0,0.24085311]
["bitfinex-derivatives","BTCF0:USTF0",1745256381658,0.31350524,87165.0,87164.0,0.24085311]
["bitfinex-derivatives","BTCF0:USTF0",1745256385663,0.19879414,87165.0,87164.0,0.24085311]
["bitfinex-derivatives","BTCF0:USTF0",1745256386959,0.19871414,87165.0,87164.0,0.24085311]
["bitfinex-derivatives","BTCF0:USTF0",1745256387155,0.00479414,87165.0,87164.0,0.24085311]
["bitfinex-derivatives","BTCF0:USTF0",1745256388659,0.00479414,87165.0,87164.0,0.74095311]
["bitfinex-derivatives","BTCF0:USTF0",1745256389455,0.00471414,87165.0,87164.0,0.74095311]
["bitfinex-derivatives","BTCF0:USTF0",1745256389659,0.005,87169.0,87168.0,0.1147072]
["bitfinex-derivatives","BTCF0:USTF0",1745256389870,0.005,87169.0,87168.0,0.3919072]
["bitfinex-derivatives","BTCF0:USTF0",1745256396670,0.0044971,87178.0,87177.0,0.1146953]
["bitfinex-derivatives","BTCF0:USTF0",1745256396864,0.0044971,87178.0,87177.0,0.4754953]
["bitfinex-derivatives","BTCF0:USTF0",1745256397067,0.00438909,87178.0,87177.0,0.4754953]
["bitfinex-derivatives","BTCF0:USTF0",1745256397265,0.00446909,87178.0,87177.0,0.6165953]
["bitfinex-derivatives","BTCF0:USTF0",1745256397672,0.12620801,87186.0,87185.0,0.1146848]
["bitfinex-derivatives","BTCF0:USTF0",1745256397673,0.00010801,87186.0,87185.0,0.1146848]
["bitfinex-derivatives","BTCF0:USTF0",1745256397868,0.00010801,87186.0,87185.0,0.4754848]
["bitfinex-derivatives","BTCF0:USTF0",1745256398064,0.11369065,87187.0,87185.0,0.4754848]
["bitfinex-derivatives","BTCF0:USTF0",1745256398065,0.11369065,87187.0,87186.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1745256398586,0.11369065,87187.0,87186.0,0.2502835]
["bitfinex-derivatives","BTCF0:USTF0",1745256398877,0.005,87189.0,87188.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1745256399069,0.005,87189.0,87188.0,0.12537338]
["bitfinex-derivatives","BTCF0:USTF0",1745256399773,0.00508,87189.0,87188.0,0.12337338]
["bitfinex-derivatives","BTCF0:USTF0",1745256400070,0.1197596,87189.0,87188.0,0.12337338]
["bitfinex-derivatives","BTCF0:USTF0",1745256400275,0.1197596,87189.0,87188.0,0.12015618]
["bitfinex-derivatives","BTCF0:USTF0",1745256400468,0.1207596,87189.0,87188.0,0.12015618]
["bitfinex-derivatives","BTCF0:USTF0",1745256400864,0.00608,87189.0,87188.0,0.12015618]
["bitfinex-derivatives","BTCF0:USTF0",1745256402482,0.006,87189.0,87188.0,0.12015618]
["bitfinex-derivatives","BTCF0:USTF0",1745256402680,0.00608,87189.0,87188.0,0.12015618]
["bitfinex-derivatives","BTCF0:USTF0",1745256403770,3e-08,87190.0,87189.0,0.1146796]
["bitfinex-derivatives","BTCF0:USTF0",1745256403966,3e-08,87190.0,87189.0,0.4243796]
["bitfinex-derivatives","BTCF0:USTF0",1745256404167,0.00014581,87210.0,87208.0,0.1146546]
["bitfinex-derivatives","BTCF0:USTF0",1745256404372,0.00014581,87210.0,87208.0,0.4754546]
["bitfinex-derivatives","BTCF0:USTF0",1745256404574,0.15230393,87215.0,87208.0,0.4754546]
["bitfinex-derivatives","BTCF0:USTF0",1745256404877,0.00014581,87219.0,87214.0,0.1146467]
["bitfinex-derivatives","BTCF0:USTF0",1745256405077,0.22832815,87221.0,87220.0,0.1146388]
["bitfinex-derivatives","BTCF0:USTF0",1745256405379,0.11369065,87221.0,87220.0,0.1146388]
["bitfinex-derivatives","BTCF0:USTF0",1745256405570,0.22832815,87221.0,87220.0,0.1146388]
["bitfinex-derivatives","BTCF0:USTF0",1745256405775,0.1146414,87218.0,87217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256406077,0.3086414,87218.0,87217.0,0.4754427]
["bitfinex-derivatives","BTCF0:USTF0",1745256406485,0.3087214,87218.0,87217.0,0.4754427]
["bitfinex-derivatives","BTCF0:USTF0",1745256406783,0.19408,87218.0,87217.0,0.4754427]
["bitfinex-derivatives","BTCF0:USTF0",1745256407369,0.19508,87218.0,87217.0,0.4754427]
["bitfinex-derivatives","BTCF0:USTF0",1745256407569,0.19608,87218.0,87217.0,0.4754427]
["bitfinex-derivatives","BTCF0:USTF0",1745256407976,0.196,87218.0,87217.0,0.4754427]
["bitfinex-derivatives","BTCF0:USTF0",1745256408283,0.19608,87218.0,87217.0,0.4754427]
["bitfinex-derivatives","BTCF0:USTF0",1745256408484,0.19608,87218.0,87217.0,0.6183427]
["bitfinex-derivatives","BTCF0:USTF0",1745256409183,0.00208,87218.0,87217.0,0.6183427]
["bitfinex-derivatives","BTCF0:USTF0",1745256409488,0.002,87218.0,87217.0,0.8720987]
["bitfinex-derivatives","BTCF0:USTF0",1745256409688,0.11369065,87225.0,87217.0,0.8720987]
["bitfinex-derivatives","BTCF0:USTF0",1745256409689,0.11369065,87225.0,87224.0,0.1146335]
["bitfinex-derivatives","BTCF0:USTF0",1745256409879,0.11369065,87225.0,87224.0,0.4754335]
["bitfinex-derivatives","BTCF0:USTF0",1745256410186,0.11377065,87225.0,87224.0,0.4754335]
["bitfinex-derivatives","BTCF0:USTF0",1745256410684,0.11377065,87225.0,87224.0,0.7479335]
["bitfinex-derivatives","BTCF0:USTF0",1745256410884,8e-05,87225.0,87224.0,0.7479335]
["bitfinex-derivatives","BTCF0:USTF0",1745256411188,0.1147122,87225.0,87224.0,0.6073335]
["bitfinex-derivatives","BTCF0:USTF0",1745256411482,0.1147122,87225.0,87224.0,0.2465335]
["bitfinex-derivatives","BTCF0:USTF0",1745256412182,0.3087122,87225.0,87224.0,0.2465335]
["bitfinex-derivatives","BTCF0:USTF0",1745256413679,0.3086322,87225.0,87224.0,0.2465335]
["bitfinex-derivatives","BTCF0:USTF0",1745256413888,0.3087122,87225.0,87224.0,0.2465335]
["bitfinex-derivatives","BTCF0:USTF0",1745256414283,0.19408,87225.0,87224.0,0.2465335]
["bitfinex-derivatives","BTCF0:USTF0",1745256414884,0.3087122,87225.0,87224.0,0.2465335]
["bitfinex-derivatives","BTCF0:USTF0",1745256415083,0.1146322,87225.0,87224.0,0.2465335]
["bitfinex-derivatives","BTCF0:USTF0",1745256415380,0.1147122,87225.0,87224.0,0.2465335]
["bitfinex-derivatives","BTCF0:USTF0",1745256415692,8e-05,87225.0,87224.0,0.2465335]
["bitfinex-derivatives","BTCF0:USTF0",1745256415986,0.1147122,87225.0,87224.0,0.2465335]
["bitfinex-derivatives","BTCF0:USTF0",1745256416486,0.1146322,87225.0,87224.0,0.2465335]
["bitfinex-derivatives","BTCF0:USTF0",1745256416785,0.1147122,87225.0,87224.0,0.2465335]
["bitfinex-derivatives","BTCF0:USTF0",1745256417384,8e-05,87225.0,87224.0,0.2465335]
["bitfinex-derivatives","BTCF0:USTF0",1745256417979,0.1147122,87225.0,87224.0,0.2465335]
["bitfinex-derivatives","BTCF0:USTF0",1745256418380,0.1719472,87232.0,87231.0,0.1719322]
["bitfinex-derivatives","BTCF0:USTF0",1745256418584,0.1719472,87232.0,87231.0,0.5327322]
["bitfinex-derivatives","BTCF0:USTF0",1745256419093,0.3659472,87232.0,87231.0,0.5327322]
["bitfinex-derivatives","BTCF0:USTF0",1745256419392,0.3669472,87232.0,87231.0,0.5327322]
["bitfinex-derivatives","BTCF0:USTF0",1745256420387,0.252315,87232.0,87231.0,0.5327322]
["bitfinex-derivatives","BTCF0:USTF0",1745256420593,0.195,87232.0,87231.0,0.5327322]
["bitfinex-derivatives","BTCF0:USTF0",1745256421191,0.309703,87232.0,87231.0,0.5327322]
["bitfinex-derivatives","BTCF0:USTF0",1745256422397,0.19508,87232.0,87231.0,0.5327322]
["bitfinex-derivatives","BTCF0:USTF0",1745256423094,0.195,87232.0,87231.0,0.5327322]
["bitfinex-derivatives","BTCF0:USTF0",1745256423397,0.19508,87232.0,87231.0,0.5327322]
["bitfinex-derivatives","BTCF0:USTF0",1745256423598,0.195,87232.0,87231.0,0.5327322]
["bitfinex-derivatives","BTCF0:USTF0",1745256423788,0.19508,87232.0,87231.0,0.5327322]
["bitfinex-derivatives","BTCF0:USTF0",1745256424191,0.00108,87232.0,87231.0,0.5327322]
["bitfinex-derivatives","BTCF0:USTF0",1745256425091,0.00558783,87240.0,87238.0,0.0573075]
["bitfinex-derivatives","BTCF0:USTF0",1745256425296,0.0573102,87234.0,87233.0,0.0573108]
["bitfinex-derivatives","BTCF0:USTF0",1745256425601,0.114623,87232.0,87231.0,0.4754243]
["bitfinex-derivatives","BTCF0:USTF0",1745256425993,0.005,87349.0,87231.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1745256426302,0.3608,87296.0,87245.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745256426503,0.0568,87286.0,87277.0,0.1145639]
["bitfinex-derivatives","BTCF0:USTF0",1745256426696,0.0057632,87278.0,87277.0,0.1145639]
["bitfinex-derivatives","BTCF0:USTF0",1745256427095,0.0056832,87278.0,87277.0,0.1145639]
["bitfinex-derivatives","BTCF0:USTF0",1745256427393,0.0057632,87278.0,87277.0,0.1145639]
["bitfinex-derivatives","BTCF0:USTF0",1745256427592,0.0056832,87278.0,87277.0,0.1135639]
["bitfinex-derivatives","BTCF0:USTF0",1745256427899,0.1203258,87278.0,87277.0,0.1135639]
["bitfinex-derivatives","BTCF0:USTF0",1745256428100,0.3143258,87278.0,87277.0,0.00856989]
["bitfinex-derivatives","BTCF0:USTF0",1745256428288,0.3143258,87278.0,87277.0,0.1145639]
["bitfinex-derivatives","BTCF0:USTF0",1745256428492,0.1997632,87278.0,87277.0,0.1145639]
["bitfinex-derivatives","BTCF0:USTF0",1745256429103,0.0057632,87278.0,87277.0,0.12306593]
["bitfinex-derivatives","BTCF0:USTF0",1745256429502,0.1202458,87278.0,87277.0,0.12306593]
["bitfinex-derivatives","BTCF0:USTF0",1745256429698,0.005,87289.0,87288.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1745256429889,0.005,87289.0,87288.0,0.4753495]
["bitfinex-derivatives","BTCF0:USTF0",1745256430293,0.107,87300.0,87293.0,0.0572713]
["bitfinex-derivatives","BTCF0:USTF0",1745256430589,0.107,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1745256430790,0.107,87300.0,87299.0,0.1135351]
["bitfinex-derivatives","BTCF0:USTF0",1745256430995,0.10708,87300.0,87299.0,0.2530351]
["bitfinex-derivatives","BTCF0:USTF0",1745256431194,0.2546,87312.0,87299.0,0.2530351]
["bitfinex-derivatives","BTCF0:USTF0",1745256431195,0.00505816,87315.0,87299.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1745256431397,0.14605816,87315.0,87308.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1745256431588,0.0572584,87313.0,87308.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1745256431799,0.00508,87309.0,87308.0,0.2540232]
["bitfinex-derivatives","BTCF0:USTF0",1745256431991,0.005,87309.0,87308.0,0.2530232]
["bitfinex-derivatives","BTCF0:USTF0",1745256432191,0.00508,87309.0,87308.0,0.2530232]
["bitfinex-derivatives","BTCF0:USTF0",1745256432704,0.00505816,87315.0,87314.0,0.1135154]
["bitfinex-derivatives","BTCF0:USTF0",1745256432890,0.00505816,87315.0,87314.0,0.4743154]
["bitfinex-derivatives","BTCF0:USTF0",1745256433093,0.19905816,87315.0,87308.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1745256433290,0.19913816,87315.0,87314.0,0.1145154]
["bitfinex-derivatives","BTCF0:USTF0",1745256433493,0.31365226,87315.0,87314.0,0.1145154]
["bitfinex-derivatives","BTCF0:USTF0",1745256433893,0.1145219,87309.0,87308.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1745256434101,0.1145219,87309.0,87308.0,0.2540209]
["bitfinex-derivatives","BTCF0:USTF0",1745256434296,0.194,87309.0,87308.0,0.3112847]
["bitfinex-derivatives","BTCF0:USTF0",1745256435405,0.00505816,87315.0,87314.0,0.1145154]
["bitfinex-derivatives","BTCF0:USTF0",1745256435603,0.00505816,87315.0,87314.0,0.4753154]
["bitfinex-derivatives","BTCF0:USTF0",1745256436196,0.00513816,87315.0,87314.0,0.4753154]
["bitfinex-derivatives","BTCF0:USTF0",1745256436395,0.00014581,87333.0,87314.0,0.4753154]
["bitfinex-derivatives","BTCF0:USTF0",1745256436396,0.1144742,87346.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1745256436592,0.00550738,87340.0,87334.0,0.4752892]
["bitfinex-derivatives","BTCF0:USTF0",1745256436800,0.00539937,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1745256437204,0.19939937,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1745256437404,0.19947937,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1745256437605,0.31396067,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1745256437901,0.19947937,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1745256438893,0.19947937,87340.0,87339.0,0.1154826]
["bitfinex-derivatives","BTCF0:USTF0",1745256439402,0.17242814,87340.0,87339.0,0.37030945]
["bitfinex-derivatives","BTCF0:USTF0",1745256439599,0.17242814,87340.0,87339.0,0.26699205]
["bitfinex-derivatives","BTCF0:USTF0",1745256439600,0.17234814,87340.0,87339.0,0.26699205]
["bitfinex-derivatives","BTCF0:USTF0",1745256439797,0.28690944,87340.0,87339.0,0.26699205]
["bitfinex-derivatives","BTCF0:USTF0",1745256439998,0.17242814,87340.0,87339.0,0.26699205]
["bitfinex-derivatives","BTCF0:USTF0",1745256440602,0.17234814,87340.0,87339.0,0.26699205]
["bitfinex-derivatives","BTCF0:USTF0",1745256441211,0.17242814,87340.0,87339.0,0.26699205]
["bitfinex-derivatives","BTCF0:USTF0",1745256442392,0.17234814,87340.0,87339.0,0.26699205]
["bitfinex-derivatives","BTCF0:USTF0",1745256442802,0.17242814,87340.0,87339.0,0.26699205]
["bitfinex-derivatives","BTCF0:USTF0",1745256443104,0.17234814,87340.0,87339.0,0.26699205]
["bitfinex-derivatives","BTCF0:USTF0",1745256443407,0.17242814,87340.0,87339.0,0.26699205]
["bitfinex-derivatives","BTCF0:USTF0",1745256444804,0.12461884,87340.0,87339.0,0.26699205]
["bitfinex-derivatives","BTCF0:USTF0",1745256445012,0.12453884,87340.0,87339.0,0.62779205]
["bitfinex-derivatives","BTCF0:USTF0",1745256445304,0.1378,87347.0,87346.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1745256445509,0.1378,87347.0,87346.0,0.4752734]
["bitfinex-derivatives","BTCF0:USTF0",1745256446212,0.3318,87347.0,87346.0,0.7437734]
["bitfinex-derivatives","BTCF0:USTF0",1745256447220,0.194,87347.0,87346.0,0.7437734]
["bitfinex-derivatives","BTCF0:USTF0",1745256447907,0.194,87347.0,87346.0,0.7457734]
["bitfinex-derivatives","BTCF0:USTF0",1745256448307,0.194,87347.0,87346.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1745256448513,0.194,87347.0,87346.0,0.7477734]
["bitfinex-derivatives","BTCF0:USTF0",1745256449214,0.19408,87347.0,87346.0,0.7477734]
["bitfinex-derivatives","BTCF0:USTF0",1745256449408,0.0119145,87347.0,87346.0,0.7477734]
["bitfinex-derivatives","BTCF0:USTF0",1745256449614,0.005,87349.0,87348.0,0.1144708]
["bitfinex-derivatives","BTCF0:USTF0",1745256450017,0.005,87349.0,87348.0,0.2289548]
["bitfinex-derivatives","BTCF0:USTF0",1745256450211,0.00508,87349.0,87348.0,0.2289548]
["bitfinex-derivatives","BTCF0:USTF0",1745256450410,0.00508,87349.0,87348.0,0.1144708]
["bitfinex-derivatives","BTCF0:USTF0",1745256450615,0.0572393,87344.0,87340.0,0.1144804]
["bitfinex-derivatives","BTCF0:USTF0",1745256450910,0.1345,87343.0,87342.0,0.1144787]
["bitfinex-derivatives","BTCF0:USTF0",1745256451106,0.3633774,87343.0,87342.0,0.1144787]
["bitfinex-derivatives","BTCF0:USTF0",1745256451713,0.24898,87343.0,87342.0,0.3809787]
["bitfinex-derivatives","BTCF0:USTF0",1745256451914,0.2289574,87343.0,87342.0,0.3809787]
["bitfinex-derivatives","BTCF0:USTF0",1745256452117,0.19408,87343.0,87342.0,0.3809787]
["bitfinex-derivatives","BTCF0:USTF0",1745256452308,0.3085574,87343.0,87342.0,0.3819787]
["bitfinex-derivatives","BTCF0:USTF0",1745256452902,0.33168,87343.0,87342.0,0.3829787]
["bitfinex-derivatives","BTCF0:USTF0",1745256453109,0.19408,87343.0,87342.0,0.3829787]
["bitfinex-derivatives","BTCF0:USTF0",1745256453616,0.194,87343.0,87342.0,0.3829787]
["bitfinex-derivatives","BTCF0:USTF0",1745256453917,0.19408,87343.0,87342.0,0.3829787]
["bitfinex-derivatives","BTCF0:USTF0",1745256454418,0.19408,87343.0,87342.0,0.3809787]
["bitfinex-derivatives","BTCF0:USTF0",1745256455810,0.3085574,87343.0,87342.0,0.2499787]
["bitfinex-derivatives","BTCF0:USTF0",1745256456313,0.3085574,87343.0,87342.0,0.1144787]
["bitfinex-derivatives","BTCF0:USTF0",1745256456911,0.3085574,87343.0,87342.0,0.1154787]
["bitfinex-derivatives","BTCF0:USTF0",1745256457106,0.6730494,87343.0,87342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256457306,1.0438494,87343.0,87342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256457508,1.0438494,87343.0,87328.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1745256457509,0.1144957,87329.0,87328.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745256457706,0.1144957,87329.0,87328.0,0.244897]
["bitfinex-derivatives","BTCF0:USTF0",1745256457917,0.2290077,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1745256458218,0.3084957,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1745256458418,0.4228957,87329.0,87328.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1745256458805,0.4228957,87329.0,87328.0,0.381297]
["bitfinex-derivatives","BTCF0:USTF0",1745256459212,0.5604957,87329.0,87328.0,0.382297]
["bitfinex-derivatives","BTCF0:USTF0",1745256459617,0.5604957,87329.0,87308.0,0.1145215]
["bitfinex-derivatives","BTCF0:USTF0",1745256459618,0.1145232,87309.0,87308.0,0.1145215]
["bitfinex-derivatives","BTCF0:USTF0",1745256459825,0.3608,87309.0,87308.0,0.193661]
["bitfinex-derivatives","BTCF0:USTF0",1745256460018,0.1145173,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1745256460210,0.3085173,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1745256460611,0.194,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1745256461114,0.19408,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1745256461514,0.3085967,87313.0,87312.0,0.255018]
["bitfinex-derivatives","BTCF0:USTF0",1745256462121,0.3085967,87313.0,87312.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1745256462322,0.3085967,87313.0,87312.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745256462514,0.3085967,87313.0,87312.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745256462713,0.6693967,87313.0,87312.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745256462914,0.6693967,87313.0,87312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256463113,0.9152967,87313.0,87312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256463715,0.1145219,87309.0,87308.0,0.31452035]
["bitfinex-derivatives","BTCF0:USTF0",1745256464216,0.3085219,87309.0,87308.0,0.31452035]
["bitfinex-derivatives","BTCF0:USTF0",1745256464818,0.7838579,87309.0,87308.0,0.17502035]
["bitfinex-derivatives","BTCF0:USTF0",1745256465022,0.0572629,87307.0,87303.0,0.23247126]
["bitfinex-derivatives","BTCF0:USTF0",1745256465222,0.1145377,87297.0,87290.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1745256465419,0.4753377,87297.0,87290.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1745256465720,0.4753377,87297.0,87291.0,0.1145455]
["bitfinex-derivatives","BTCF0:USTF0",1745256466028,0.4753377,87297.0,87290.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1745256466319,0.9225377,87297.0,87293.0,0.1145427]
["bitfinex-derivatives","BTCF0:USTF0",1745256466722,0.9225377,87297.0,87291.0,0.1145446]
["bitfinex-derivatives","BTCF0:USTF0",1745256466927,0.1145442,87292.0,87291.0,0.1145446]
["bitfinex-derivatives","BTCF0:USTF0",1745256467226,0.3085442,87292.0,87291.0,0.1145446]
["bitfinex-derivatives","BTCF0:USTF0",1745256467427,0.1145482,87289.0,87288.0,0.17199285]
["bitfinex-derivatives","BTCF0:USTF0",1745256468424,0.3085482,87289.0,87288.0,0.17299285]
["bitfinex-derivatives","BTCF0:USTF0",1745256469227,0.3085482,87289.0,87288.0,0.05844645]
["bitfinex-derivatives","BTCF0:USTF0",1745256469430,0.3085482,87289.0,87288.0,0.00117175]
["bitfinex-derivatives","BTCF0:USTF0",1745256469629,0.3085482,87289.0,87288.0,0.11572125]
["bitfinex-derivatives","BTCF0:USTF0",1745256470921,0.3085482,87289.0,87288.0,0.11672125]
["bitfinex-derivatives","BTCF0:USTF0",1745256471525,0.3085482,87289.0,87288.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1745256471725,0.3085482,87289.0,87288.0,0.14207175]
["bitfinex-derivatives","BTCF0:USTF0",1745256472233,0.3085482,87289.0,87288.0,0.25662125]
["bitfinex-derivatives","BTCF0:USTF0",1745256473621,0.194,87289.0,87288.0,0.25662125]
["bitfinex-derivatives","BTCF0:USTF0",1745256473934,0.19408,87289.0,87288.0,0.25662125]
["bitfinex-derivatives","BTCF0:USTF0",1745256474525,0.00027976,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1745256474831,0.11481346,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1745256475028,0.00017175,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1745256475215,0.19425175,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1745256475415,0.19417175,87300.0,87299.0,0.2563351]
["bitfinex-derivatives","BTCF0:USTF0",1745256475621,0.30870545,87300.0,87299.0,0.2563351]
["bitfinex-derivatives","BTCF0:USTF0",1745256476231,0.30878545,87300.0,87299.0,0.2563351]
["bitfinex-derivatives","BTCF0:USTF0",1745256476532,0.3608,87319.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1745256476919,0.00014581,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745256477124,0.1145075,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745256477318,0.1145875,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745256478028,0.1145059,87326.0,87325.0,0.0572498]
["bitfinex-derivatives","BTCF0:USTF0",1745256478228,0.1145059,87326.0,87325.0,0.1952498]
["bitfinex-derivatives","BTCF0:USTF0",1745256478632,0.1717581,87326.0,87325.0,0.1952498]
["bitfinex-derivatives","BTCF0:USTF0",1745256479130,0.3657581,87326.0,87325.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745256479431,0.3657581,87326.0,87325.0,0.252501]
["bitfinex-derivatives","BTCF0:USTF0",1745256479930,0.3667581,87326.0,87325.0,0.252501]
["bitfinex-derivatives","BTCF0:USTF0",1745256480319,0.195,87326.0,87325.0,0.252501]
["bitfinex-derivatives","BTCF0:USTF0",1745256480525,0.195,87326.0,87325.0,0.613301]
["bitfinex-derivatives","BTCF0:USTF0",1745256480722,0.196,87326.0,87325.0,0.748401]
["bitfinex-derivatives","BTCF0:USTF0",1745256481020,0.196,87326.0,87325.0,0.758401]
["bitfinex-derivatives","BTCF0:USTF0",1745256481328,0.196,87326.0,87325.0,0.75684561]
["bitfinex-derivatives","BTCF0:USTF0",1745256481329,0.00208,87326.0,87325.0,0.75684561]
["bitfinex-derivatives","BTCF0:USTF0",1745256481923,0.1165796,87326.0,87325.0,0.252501]
["bitfinex-derivatives","BTCF0:USTF0",1745256482224,0.6713796,87326.0,87325.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745256482430,0.55588,87326.0,87316.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1745256482730,0.114518,87312.0,87303.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1745256483027,0.1718074,87300.0,87299.0,0.1145307]
["bitfinex-derivatives","BTCF0:USTF0",1745256483232,0.114539,87297.0,87296.0,0.0572693]
["bitfinex-derivatives","BTCF0:USTF0",1745256483427,0.4490036,87299.0,87298.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1745256483628,0.114539,87297.0,87296.0,0.1145379]
["bitfinex-derivatives","BTCF0:USTF0",1745256484034,0.391739,87297.0,87296.0,0.1145379]
["bitfinex-derivatives","BTCF0:USTF0",1745256484332,0.443339,87297.0,87296.0,0.1145379]
["bitfinex-derivatives","BTCF0:USTF0",1745256484828,0.194,87297.0,87296.0,0.1175379]
["bitfinex-derivatives","BTCF0:USTF0",1745256485029,0.19408,87297.0,87296.0,0.1175379]
["bitfinex-derivatives","BTCF0:USTF0",1745256485331,8e-05,87297.0,87296.0,0.1175379]
["bitfinex-derivatives","BTCF0:USTF0",1745256485524,8e-05,87297.0,87296.0,0.3834379]
["bitfinex-derivatives","BTCF0:USTF0",1745256485723,8e-05,87297.0,87296.0,0.3844379]
["bitfinex-derivatives","BTCF0:USTF0",1745256485929,0.1146177,87297.0,87296.0,0.3844379]
["bitfinex-derivatives","BTCF0:USTF0",1745256486130,8e-05,87297.0,87296.0,0.3844379]
["bitfinex-derivatives","BTCF0:USTF0",1745256486828,0.1146177,87297.0,87296.0,0.3844379]
["bitfinex-derivatives","BTCF0:USTF0",1745256487129,0.19408,87297.0,87296.0,0.3844379]
["bitfinex-derivatives","BTCF0:USTF0",1745256488130,0.0572657,87302.0,87301.0,0.1717954]
["bitfinex-derivatives","BTCF0:USTF0",1745256488325,0.3608,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1745256488532,0.1145285,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1745256488720,0.2475285,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1745256488921,0.2475285,87304.0,87303.0,0.3795298]
["bitfinex-derivatives","BTCF0:USTF0",1745256489327,0.2476085,87304.0,87303.0,0.3795298]
["bitfinex-derivatives","BTCF0:USTF0",1745256489522,0.2476085,87304.0,87303.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745256489722,0.2476085,87304.0,87303.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1745256490127,0.4416085,87304.0,87303.0,0.3815298]
["bitfinex-derivatives","BTCF0:USTF0",1745256490529,0.4416085,87304.0,87303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745256490732,0.5829085,87304.0,87303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745256490925,0.5829085,87304.0,87303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256491233,0.0572701,87296.0,87288.0,0.06891851]
["bitfinex-derivatives","BTCF0:USTF0",1745256491533,0.114556,87283.0,87279.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745256491732,0.475356,87283.0,87279.0,0.1145606]
["bitfinex-derivatives","BTCF0:USTF0",1745256491931,0.475356,87283.0,87278.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1745256492132,0.669356,87283.0,87279.0,0.1145601]
["bitfinex-derivatives","BTCF0:USTF0",1745256492430,0.669356,87283.0,87282.0,0.11971307]
["bitfinex-derivatives","BTCF0:USTF0",1745256493532,0.669436,87283.0,87282.0,0.11971307]
["bitfinex-derivatives","BTCF0:USTF0",1745256495521,0.670436,87283.0,87282.0,0.11971307]
["bitfinex-derivatives","BTCF0:USTF0",1745256496540,0.670436,87283.0,87282.0,0.12071307]
["bitfinex-derivatives","BTCF0:USTF0",1745256497038,0.670436,87283.0,87282.0,0.00615567]
["bitfinex-derivatives","BTCF0:USTF0",1745256497238,0.670436,87283.0,87282.0,0.11971307]
["bitfinex-derivatives","BTCF0:USTF0",1745256497426,0.670436,87283.0,87282.0,0.12071307]
["bitfinex-derivatives","BTCF0:USTF0",1745256498136,0.55488,87283.0,87282.0,0.12071307]
["bitfinex-derivatives","BTCF0:USTF0",1745256498526,0.194,87283.0,87282.0,0.12071307]
["bitfinex-derivatives","BTCF0:USTF0",1745256498738,0.308636,87283.0,87282.0,0.12071307]
["bitfinex-derivatives","BTCF0:USTF0",1745256499635,0.19408,87283.0,87282.0,0.11971307]
["bitfinex-derivatives","BTCF0:USTF0",1745256499837,0.00010801,87292.0,87291.0,0.1145455]
["bitfinex-derivatives","BTCF0:USTF0",1745256500137,0.11465221,87292.0,87291.0,0.4753455]
["bitfinex-derivatives","BTCF0:USTF0",1745256500336,0.11465221,87292.0,87291.0,0.1145455]
["bitfinex-derivatives","BTCF0:USTF0",1745256500536,0.1145455,87291.0,87290.0,0.4014469]
["bitfinex-derivatives","BTCF0:USTF0",1745256500744,0.2530455,87291.0,87290.0,0.2596469]
["bitfinex-derivatives","BTCF0:USTF0",1745256501036,0.2530455,87291.0,87284.0,0.0572772]
["bitfinex-derivatives","BTCF0:USTF0",1745256501037,0.1145547,87285.0,87284.0,0.0572772]
["bitfinex-derivatives","BTCF0:USTF0",1745256501239,0.6693547,87285.0,87284.0,0.0572772]
["bitfinex-derivatives","BTCF0:USTF0",1745256501439,0.9735,87285.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256501644,0.9735,87285.0,87275.0,0.1145662]
["bitfinex-derivatives","BTCF0:USTF0",1745256501645,0.1145665,87276.0,87275.0,0.1145662]
["bitfinex-derivatives","BTCF0:USTF0",1745256501843,0.1,87276.0,87243.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745256502052,0.1146073,87244.0,87243.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745256502341,0.3608,87245.0,87223.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745256502342,0.1146086,87243.0,87223.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745256502550,0.1146204,87234.0,87224.0,0.0573163]
["bitfinex-derivatives","BTCF0:USTF0",1745256502737,0.1146204,87234.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745256502738,0.4754204,87234.0,87225.0,0.3461159]
["bitfinex-derivatives","BTCF0:USTF0",1745256502940,0.1146204,87234.0,87227.0,0.0573146]
["bitfinex-derivatives","BTCF0:USTF0",1745256503242,0.0572993,87251.0,87241.0,0.1146112]
["bitfinex-derivatives","BTCF0:USTF0",1745256503446,0.1374,87244.0,87241.0,0.1146112]
["bitfinex-derivatives","BTCF0:USTF0",1745256503745,0.11478176,87242.0,87241.0,0.1146112]
["bitfinex-derivatives","BTCF0:USTF0",1745256503930,0.00017186,87242.0,87241.0,0.3907112]
["bitfinex-derivatives","BTCF0:USTF0",1745256504445,0.11478176,87242.0,87241.0,0.3917112]
["bitfinex-derivatives","BTCF0:USTF0",1745256504740,0.00017186,87242.0,87241.0,0.3917112]
["bitfinex-derivatives","BTCF0:USTF0",1745256505241,0.0573077,87238.0,87234.0,0.0573098]
["bitfinex-derivatives","BTCF0:USTF0",1745256505446,0.1146191,87235.0,87234.0,0.1940098]
["bitfinex-derivatives","BTCF0:USTF0",1745256506242,0.3086191,87235.0,87234.0,0.1940098]
["bitfinex-derivatives","BTCF0:USTF0",1745256506445,0.3086191,87235.0,87234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745256506648,0.194,87235.0,87234.0,0.1166204]
["bitfinex-derivatives","BTCF0:USTF0",1745256506840,0.194,87235.0,87234.0,0.1176204]
["bitfinex-derivatives","BTCF0:USTF0",1745256507149,0.3086991,87235.0,87234.0,0.1186204]
["bitfinex-derivatives","BTCF0:USTF0",1745256507340,0.3086991,87235.0,87234.0,0.2534204]
["bitfinex-derivatives","BTCF0:USTF0",1745256507944,0.3086191,87235.0,87234.0,0.2534204]
["bitfinex-derivatives","BTCF0:USTF0",1745256508144,0.00017186,87242.0,87241.0,0.1146112]
["bitfinex-derivatives","BTCF0:USTF0",1745256508647,0.11478176,87242.0,87241.0,0.3808112]
["bitfinex-derivatives","BTCF0:USTF0",1745256508843,0.11486176,87242.0,87241.0,0.3808112]
["bitfinex-derivatives","BTCF0:USTF0",1745256509448,0.47566176,87242.0,87241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745256509946,0.47566176,87242.0,87241.0,0.1176112]
["bitfinex-derivatives","BTCF0:USTF0",1745256510145,0.80326176,87242.0,87241.0,0.1176112]
["bitfinex-derivatives","BTCF0:USTF0",1745256511052,0.44246176,87242.0,87241.0,0.1176112]
["bitfinex-derivatives","BTCF0:USTF0",1745256511352,0.24846176,87242.0,87241.0,0.1176112]
["bitfinex-derivatives","BTCF0:USTF0",1745256511648,0.13385186,87242.0,87241.0,0.1176112]
["bitfinex-derivatives","BTCF0:USTF0",1745256512353,0.11486176,87242.0,87241.0,0.1176112]
["bitfinex-derivatives","BTCF0:USTF0",1745256512546,0.11478176,87242.0,87241.0,0.1176112]
["bitfinex-derivatives","BTCF0:USTF0",1745256512748,0.11486176,87242.0,87241.0,0.1176112]
["bitfinex-derivatives","BTCF0:USTF0",1745256513149,0.30886176,87242.0,87241.0,0.1176112]
["bitfinex-derivatives","BTCF0:USTF0",1745256513751,0.30886176,87242.0,87241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745256514354,0.11486176,87242.0,87241.0,0.1176112]
["bitfinex-derivatives","BTCF0:USTF0",1745256515444,0.11486176,87242.0,87241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745256516160,0.30886176,87242.0,87241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745256518152,0.1146217,87233.0,87232.0,0.0573111]
["bitfinex-derivatives","BTCF0:USTF0",1745256518353,0.1146217,87233.0,87232.0,0.1719328]
["bitfinex-derivatives","BTCF0:USTF0",1745256519166,0.1146217,87233.0,87232.0,0.1749328]
["bitfinex-derivatives","BTCF0:USTF0",1745256519454,0.2600217,87233.0,87232.0,0.1749328]
["bitfinex-derivatives","BTCF0:USTF0",1745256519652,0.3608,87235.0,87234.0,0.1146204]
["bitfinex-derivatives","BTCF0:USTF0",1745256520061,0.4754191,87235.0,87234.0,0.1146204]
["bitfinex-derivatives","BTCF0:USTF0",1745256520247,0.6694191,87235.0,87234.0,0.3924204]
["bitfinex-derivatives","BTCF0:USTF0",1745256520756,0.6694191,87235.0,87234.0,0.3944204]
["bitfinex-derivatives","BTCF0:USTF0",1745256521256,0.4754991,87235.0,87234.0,0.3944204]
["bitfinex-derivatives","BTCF0:USTF0",1745256521455,0.0573115,87232.0,87225.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745256521646,0.4754309,87226.0,87225.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745256521848,0.4754309,87226.0,87225.0,0.11480406]
["bitfinex-derivatives","BTCF0:USTF0",1745256522050,0.1146309,87226.0,87225.0,0.11480406]
["bitfinex-derivatives","BTCF0:USTF0",1745256522260,0.3102395,87231.0,87230.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1745256522453,0.0573125,87231.0,87230.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1745256522758,0.0573925,87231.0,87230.0,0.1146257]
["bitfinex-derivatives","BTCF0:USTF0",1745256523258,0.0573925,87231.0,87230.0,0.2613257]
["bitfinex-derivatives","BTCF0:USTF0",1745256523453,0.0573925,87231.0,87230.0,0.2633257]
["bitfinex-derivatives","BTCF0:USTF0",1745256523655,0.1956925,87231.0,87230.0,0.2633257]
["bitfinex-derivatives","BTCF0:USTF0",1745256524458,0.1956925,87231.0,87230.0,0.3999257]
["bitfinex-derivatives","BTCF0:USTF0",1745256524957,0.1956925,87231.0,87230.0,0.4019257]
["bitfinex-derivatives","BTCF0:USTF0",1745256525154,0.1956925,87231.0,87230.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1745256525357,0.1146309,87226.0,87225.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745256525553,0.4754309,87226.0,87225.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745256525858,0.6097309,87226.0,87225.0,0.11480406]
["bitfinex-derivatives","BTCF0:USTF0",1745256526259,0.6098109,87226.0,87225.0,0.39020406]
["bitfinex-derivatives","BTCF0:USTF0",1745256526559,0.6098109,87226.0,87225.0,0.39120406]
["bitfinex-derivatives","BTCF0:USTF0",1745256526749,0.6098109,87226.0,87225.0,0.39320406]
["bitfinex-derivatives","BTCF0:USTF0",1745256526951,0.6098109,87226.0,87225.0,0.00317186]
["bitfinex-derivatives","BTCF0:USTF0",1745256527156,0.9542109,87226.0,87225.0,0.00317186]
["bitfinex-derivatives","BTCF0:USTF0",1745256527356,0.9442109,87226.0,87225.0,0.00317186]
["bitfinex-derivatives","BTCF0:USTF0",1745256531959,0.4429309,87226.0,87225.0,0.11780406]
["bitfinex-derivatives","BTCF0:USTF0",1745256532356,0.32838,87226.0,87225.0,0.40520406]
["bitfinex-derivatives","BTCF0:USTF0",1745256532661,0.3087109,87226.0,87225.0,0.40520406]
["bitfinex-derivatives","BTCF0:USTF0",1745256533058,0.3086309,87226.0,87225.0,0.40520406]
["bitfinex-derivatives","BTCF0:USTF0",1745256533259,0.1147109,87226.0,87225.0,0.40520406]
["bitfinex-derivatives","BTCF0:USTF0",1745256533458,8e-05,87226.0,87225.0,0.40520406]
["bitfinex-derivatives","BTCF0:USTF0",1745256533966,0.0573116,87232.0,87231.0,0.229243]
["bitfinex-derivatives","BTCF0:USTF0",1745256535566,0.0573116,87232.0,87231.0,0.230243]
["bitfinex-derivatives","BTCF0:USTF0",1745256535868,0.0573116,87232.0,87231.0,0.232243]
["bitfinex-derivatives","BTCF0:USTF0",1745256536868,0.0673116,87232.0,87231.0,0.232243]
["bitfinex-derivatives","BTCF0:USTF0",1745256537076,0.0573116,87232.0,87231.0,0.232243]
["bitfinex-derivatives","BTCF0:USTF0",1745256539068,0.0573116,87232.0,87231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745256539371,0.4181116,87232.0,87231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745256540165,0.6121116,87232.0,87231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745256540466,0.8960116,87232.0,87231.0,0.1176243]
["bitfinex-derivatives","BTCF0:USTF0",1745256540673,0.1146309,87226.0,87225.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745256541158,0.3086309,87226.0,87225.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745256541365,0.7225309,87226.0,87225.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1745256541971,0.1146349,87223.0,87218.0,0.3913408]
["bitfinex-derivatives","BTCF0:USTF0",1745256542271,0.6694349,87223.0,87219.0,0.1146399]
["bitfinex-derivatives","BTCF0:USTF0",1745256542467,0.9491349,87223.0,87219.0,0.1146392]
["bitfinex-derivatives","BTCF0:USTF0",1745256542669,0.9591349,87223.0,87219.0,0.1146392]
["bitfinex-derivatives","BTCF0:USTF0",1745256542857,0.9591349,87223.0,87218.0,0.3913404]
["bitfinex-derivatives","BTCF0:USTF0",1745256543065,0.9591349,87223.0,87222.0,0.00615922]
["bitfinex-derivatives","BTCF0:USTF0",1745256543361,0.9591349,87223.0,87222.0,0.00915922]
["bitfinex-derivatives","BTCF0:USTF0",1745256545072,0.1146401,87219.0,87218.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1745256545268,0.1146454,87215.0,87206.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1745256545471,0.4754454,87215.0,87213.0,0.1146477]
["bitfinex-derivatives","BTCF0:USTF0",1745256545671,0.7477454,87215.0,87211.0,0.1719745]
["bitfinex-derivatives","BTCF0:USTF0",1745256545864,0.7477454,87215.0,87211.0,0.0573251]
["bitfinex-derivatives","BTCF0:USTF0",1745256546065,0.9417454,87215.0,87211.0,0.0573251]
["bitfinex-derivatives","BTCF0:USTF0",1745256546265,0.9417454,87215.0,87214.0,0.11481866]
["bitfinex-derivatives","BTCF0:USTF0",1745256546870,0.8036454,87215.0,87214.0,0.11481866]
["bitfinex-derivatives","BTCF0:USTF0",1745256547172,0.6096454,87215.0,87214.0,0.11481866]
["bitfinex-derivatives","BTCF0:USTF0",1745256547977,0.6096454,87215.0,87214.0,0.11581866]
["bitfinex-derivatives","BTCF0:USTF0",1745256548177,0.7559454,87215.0,87214.0,0.11581866]
["bitfinex-derivatives","BTCF0:USTF0",1745256548387,0.7559454,87215.0,87214.0,0.39561866]
["bitfinex-derivatives","BTCF0:USTF0",1745256549079,0.6096454,87215.0,87214.0,0.39561866]
["bitfinex-derivatives","BTCF0:USTF0",1745256549974,0.6096454,87215.0,87207.0,0.00851435]
["bitfinex-derivatives","BTCF0:USTF0",1745256549975,0.1146611,87203.0,87202.0,0.1198229]
["bitfinex-derivatives","BTCF0:USTF0",1745256550175,0.1146611,87203.0,87202.0,0.2663229]
["bitfinex-derivatives","BTCF0:USTF0",1745256550765,0.1146611,87203.0,87202.0,0.1516604]
["bitfinex-derivatives","BTCF0:USTF0",1745256550971,0.2558611,87203.0,87202.0,0.2663229]
["bitfinex-derivatives","BTCF0:USTF0",1745256551173,0.1146611,87203.0,87202.0,0.2663229]
["bitfinex-derivatives","BTCF0:USTF0",1745256551476,0.2604611,87203.0,87202.0,0.2663229]
["bitfinex-derivatives","BTCF0:USTF0",1745256551680,0.2614611,87203.0,87202.0,0.2663229]
["bitfinex-derivatives","BTCF0:USTF0",1745256552281,0.4026611,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745256553181,0.5966611,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745256554571,0.3096611,87203.0,87202.0,0.1198229]
["bitfinex-derivatives","BTCF0:USTF0",1745256554772,0.195,87203.0,87202.0,0.1198229]
["bitfinex-derivatives","BTCF0:USTF0",1745256554974,0.19508,87203.0,87202.0,0.4944989]
["bitfinex-derivatives","BTCF0:USTF0",1745256555179,0.00010801,87210.0,87209.0,0.1146533]
["bitfinex-derivatives","BTCF0:USTF0",1745256555572,0.08665364,87215.0,87214.0,0.1146467]
["bitfinex-derivatives","BTCF0:USTF0",1745256556177,0.08673364,87215.0,87214.0,0.2493067]
["bitfinex-derivatives","BTCF0:USTF0",1745256556381,8e-05,87215.0,87214.0,0.5375067]
["bitfinex-derivatives","BTCF0:USTF0",1745256556579,0.14370699,87218.0,87217.0,0.1146427]
["bitfinex-derivatives","BTCF0:USTF0",1745256557979,0.26134839,87218.0,87217.0,0.1146427]
["bitfinex-derivatives","BTCF0:USTF0",1745256558571,0.14870699,87218.0,87217.0,0.1146427]
["bitfinex-derivatives","BTCF0:USTF0",1745256559795,0.26334839,87218.0,87217.0,0.1146427]
["bitfinex-derivatives","BTCF0:USTF0",1745256560785,0.55474839,87218.0,87217.0,0.1146427]
["bitfinex-derivatives","BTCF0:USTF0",1745256560987,0.4110414,87218.0,87217.0,0.1146427]
["bitfinex-derivatives","BTCF0:USTF0",1745256561481,0.1146533,87209.0,87208.0,0.0573269]
["bitfinex-derivatives","BTCF0:USTF0",1745256562081,0.5883533,87209.0,87208.0,0.0573269]
["bitfinex-derivatives","BTCF0:USTF0",1745256562276,0.5883533,87209.0,87194.0,0.05745268]
["bitfinex-derivatives","BTCF0:USTF0",1745256562277,0.1146611,87203.0,87194.0,0.05745268]
["bitfinex-derivatives","BTCF0:USTF0",1745256562582,0.4754611,87203.0,87201.0,0.1146631]
["bitfinex-derivatives","BTCF0:USTF0",1745256563176,0.9491611,87203.0,87201.0,0.1146631]
["bitfinex-derivatives","BTCF0:USTF0",1745256563581,0.9491611,87203.0,87202.0,0.1198229]
["bitfinex-derivatives","BTCF0:USTF0",1745256564178,0.9501611,87203.0,87202.0,0.1198229]
["bitfinex-derivatives","BTCF0:USTF0",1745256564379,0.6966,87203.0,87202.0,0.1198229]
["bitfinex-derivatives","BTCF0:USTF0",1745256564580,0.8113411,87203.0,87202.0,0.1198229]
["bitfinex-derivatives","BTCF0:USTF0",1745256564977,0.8113411,87203.0,87202.0,0.2686229]
["bitfinex-derivatives","BTCF0:USTF0",1745256565182,0.6173411,87203.0,87202.0,0.2686229]
["bitfinex-derivatives","BTCF0:USTF0",1745256568083,0.8113411,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745256568282,1.1008411,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745256569984,1.1008411,87203.0,87202.0,0.1198229]
["bitfinex-derivatives","BTCF0:USTF0",1745256570489,1.1008411,87203.0,87202.0,0.3981229]
["bitfinex-derivatives","BTCF0:USTF0",1745256570689,1.1008411,87203.0,87202.0,0.2834604]
["bitfinex-derivatives","BTCF0:USTF0",1745256570884,1.1008411,87203.0,87202.0,0.1445604]
["bitfinex-derivatives","BTCF0:USTF0",1745256571593,1.1008411,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745256573392,1.1008411,87203.0,87168.0,0.0573534]
["bitfinex-derivatives","BTCF0:USTF0",1745256573393,2.131256,87203.0,87168.0,0.0573534]
["bitfinex-derivatives","BTCF0:USTF0",1745256573597,0.1147059,87169.0,87168.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1745256573894,0.1147059,87169.0,87168.0,0.4059872]
["bitfinex-derivatives","BTCF0:USTF0",1745256574590,0.2556049,87170.0,87169.0,0.1147059]
["bitfinex-derivatives","BTCF0:USTF0",1745256574803,0.1146967,87176.0,87175.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1745256574997,0.2555967,87176.0,87175.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1745256575192,0.2555967,87176.0,87175.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1745256575392,0.6163967,87176.0,87175.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1745256575690,0.1147059,87169.0,87168.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256575990,0.4755059,87169.0,87168.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1745256576191,0.4755059,87169.0,87168.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256576592,0.1147111,87165.0,87164.0,0.1147119]
["bitfinex-derivatives","BTCF0:USTF0",1745256576792,0.1147111,87165.0,87164.0,0.1148199]
["bitfinex-derivatives","BTCF0:USTF0",1745256577691,0.1147111,87165.0,87164.0,0.1158199]
["bitfinex-derivatives","BTCF0:USTF0",1745256578982,0.1147111,87165.0,87164.0,0.1178199]
["bitfinex-derivatives","BTCF0:USTF0",1745256579190,0.511,87169.0,87164.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1745256579393,8e-05,87176.0,87175.0,0.114698]
["bitfinex-derivatives","BTCF0:USTF0",1745256579593,0.1459,87184.0,87176.0,0.1146967]
["bitfinex-derivatives","BTCF0:USTF0",1745256579795,0.00010801,87179.0,87176.0,0.1146967]
["bitfinex-derivatives","BTCF0:USTF0",1745256579995,0.1146918,87180.0,87176.0,0.1146967]
["bitfinex-derivatives","BTCF0:USTF0",1745256580294,0.11494738,87177.0,87176.0,0.3086967]
["bitfinex-derivatives","BTCF0:USTF0",1745256580895,0.11594738,87177.0,87176.0,0.3086967]
["bitfinex-derivatives","BTCF0:USTF0",1745256581092,0.00125208,87177.0,87176.0,0.3086967]
["bitfinex-derivatives","BTCF0:USTF0",1745256581293,0.00125208,87177.0,87176.0,0.1146967]
["bitfinex-derivatives","BTCF0:USTF0",1745256582386,0.00125208,87177.0,87176.0,0.1156967]
["bitfinex-derivatives","BTCF0:USTF0",1745256583791,0.00125208,87177.0,87176.0,0.2606967]
["bitfinex-derivatives","BTCF0:USTF0",1745256584098,0.11594738,87177.0,87176.0,0.2606967]
["bitfinex-derivatives","BTCF0:USTF0",1745256584285,0.00125208,87177.0,87176.0,0.2606967]
["bitfinex-derivatives","BTCF0:USTF0",1745256585193,0.00125208,87177.0,87176.0,0.3754047]
["bitfinex-derivatives","BTCF0:USTF0",1745256585405,8e-08,87177.0,87176.0,0.6554047]
["bitfinex-derivatives","BTCF0:USTF0",1745256585697,0.3608,87215.0,87176.0,0.540708]
["bitfinex-derivatives","BTCF0:USTF0",1745256585897,0.1432,87205.0,87204.0,0.1146598]
["bitfinex-derivatives","BTCF0:USTF0",1745256586492,0.2578585,87205.0,87204.0,0.1146598]
["bitfinex-derivatives","BTCF0:USTF0",1745256586697,0.1146611,87203.0,87202.0,0.2596625]
["bitfinex-derivatives","BTCF0:USTF0",1745256586997,0.114665,87202.0,87201.0,0.1146611]
["bitfinex-derivatives","BTCF0:USTF0",1745256587192,0.257865,87202.0,87201.0,0.1146611]
["bitfinex-derivatives","BTCF0:USTF0",1745256587699,0.257945,87202.0,87201.0,0.1146611]
["bitfinex-derivatives","BTCF0:USTF0",1745256587995,0.14328,87202.0,87201.0,0.1146611]
["bitfinex-derivatives","BTCF0:USTF0",1745256588302,8e-05,87202.0,87201.0,0.1146611]
["bitfinex-derivatives","BTCF0:USTF0",1745256588596,0.003,87203.0,87202.0,0.1146625]
["bitfinex-derivatives","BTCF0:USTF0",1745256588986,0.003,87203.0,87202.0,0.1126625]
["bitfinex-derivatives","BTCF0:USTF0",1745256589187,0.003,87203.0,87202.0,0.12437022]
["bitfinex-derivatives","BTCF0:USTF0",1745256589392,0.2569547,87208.0,87207.0,0.1146559]
["bitfinex-derivatives","BTCF0:USTF0",1745256589596,0.2569547,87208.0,87207.0,0.1126559]
["bitfinex-derivatives","BTCF0:USTF0",1745256589815,0.2569547,87208.0,87207.0,0.1096559]
["bitfinex-derivatives","BTCF0:USTF0",1745256590300,0.2569547,87208.0,87206.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745256590301,0.1146559,87207.0,87206.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745256590501,0.0573305,87204.0,87203.0,0.0573302]
["bitfinex-derivatives","BTCF0:USTF0",1745256590796,0.171993,87204.0,87203.0,0.17199]
["bitfinex-derivatives","BTCF0:USTF0",1745256590997,0.114669,87197.0,87196.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1745256591194,0.475469,87197.0,87196.0,0.11484238]
["bitfinex-derivatives","BTCF0:USTF0",1745256593392,0.475469,87197.0,87196.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1745256594300,0.670469,87197.0,87196.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1745256595293,0.670469,87197.0,87196.0,0.11484238]
["bitfinex-derivatives","BTCF0:USTF0",1745256595495,0.670469,87197.0,87196.0,0.11684238]
["bitfinex-derivatives","BTCF0:USTF0",1745256595496,0.670549,87197.0,87196.0,0.11684238]
["bitfinex-derivatives","BTCF0:USTF0",1745256595895,0.669549,87197.0,87196.0,0.11484238]
["bitfinex-derivatives","BTCF0:USTF0",1745256596097,0.476549,87197.0,87196.0,0.39904238]
["bitfinex-derivatives","BTCF0:USTF0",1745256596294,0.618249,87197.0,87196.0,0.39904238]
["bitfinex-derivatives","BTCF0:USTF0",1745256597086,0.50258,87197.0,87196.0,0.40004238]
["bitfinex-derivatives","BTCF0:USTF0",1745256597287,0.50458,87197.0,87196.0,0.40004238]
["bitfinex-derivatives","BTCF0:USTF0",1745256597486,0.619169,87197.0,87196.0,0.40004238]
["bitfinex-derivatives","BTCF0:USTF0",1745256597686,0.619249,87197.0,87196.0,0.40004238]
["bitfinex-derivatives","BTCF0:USTF0",1745256597891,0.618249,87197.0,87196.0,0.40004238]
["bitfinex-derivatives","BTCF0:USTF0",1745256599199,0.617249,87197.0,87196.0,0.39704238]
["bitfinex-derivatives","BTCF0:USTF0",1745256599386,0.617249,87197.0,87196.0,0.39904238]
["bitfinex-derivatives","BTCF0:USTF0",1745256599592,0.764949,87197.0,87196.0,0.39904238]
["bitfinex-derivatives","BTCF0:USTF0",1745256599786,0.764949,87197.0,87196.0,0.39804238]
["bitfinex-derivatives","BTCF0:USTF0",1745256600410,0.764949,87197.0,87196.0,0.00117208]
["bitfinex-derivatives","BTCF0:USTF0",1745256600996,0.764949,87197.0,87172.0,0.0573505]
["bitfinex-derivatives","BTCF0:USTF0",1745256600997,0.1147006,87174.0,87172.0,0.0573505]
["bitfinex-derivatives","BTCF0:USTF0",1745256601297,0.1147045,87170.0,87169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745256601500,0.4755045,87170.0,87169.0,0.1147029]
["bitfinex-derivatives","BTCF0:USTF0",1745256601898,0.1147045,87170.0,87169.0,0.1147029]
["bitfinex-derivatives","BTCF0:USTF0",1745256602098,0.1147072,87168.0,87167.0,0.1720602]
["bitfinex-derivatives","BTCF0:USTF0",1745256602697,0.1147072,87168.0,87167.0,0.0573536]
["bitfinex-derivatives","BTCF0:USTF0",1745256602892,0.4755072,87168.0,87167.0,0.0573536]
["bitfinex-derivatives","BTCF0:USTF0",1745256603094,0.4765072,87168.0,87167.0,0.0613536]
["bitfinex-derivatives","BTCF0:USTF0",1745256603297,0.4765072,87168.0,87167.0,0.0614336]
["bitfinex-derivatives","BTCF0:USTF0",1745256603601,0.4765072,87168.0,87167.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745256604105,0.6705072,87168.0,87167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745256604309,0.6705072,87168.0,87167.0,0.1187885]
["bitfinex-derivatives","BTCF0:USTF0",1745256604310,0.5558,87168.0,87167.0,0.1187885]
["bitfinex-derivatives","BTCF0:USTF0",1745256604604,0.3097872,87168.0,87167.0,0.1187885]
["bitfinex-derivatives","BTCF0:USTF0",1745256604813,0.6705872,87168.0,87167.0,0.1187885]
["bitfinex-derivatives","BTCF0:USTF0",1745256605003,0.6705872,87168.0,87167.0,0.1217885]
["bitfinex-derivatives","BTCF0:USTF0",1745256605204,0.4765872,87168.0,87167.0,0.2635885]
["bitfinex-derivatives","BTCF0:USTF0",1745256605505,0.1157872,87168.0,87167.0,0.2635085]
["bitfinex-derivatives","BTCF0:USTF0",1745256605697,0.00108,87168.0,87167.0,0.2635885]
["bitfinex-derivatives","BTCF0:USTF0",1745256606397,0.1157872,87168.0,87167.0,0.2635885]
["bitfinex-derivatives","BTCF0:USTF0",1745256608006,0.1157872,87168.0,87167.0,0.2635085]
["bitfinex-derivatives","BTCF0:USTF0",1745256608206,0.1157872,87168.0,87167.0,0.2635885]
["bitfinex-derivatives","BTCF0:USTF0",1745256608407,0.1157872,87168.0,87167.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1745256608611,0.1157872,87168.0,87167.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745256608904,0.2590872,87168.0,87167.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745256609106,0.5945872,87168.0,87167.0,0.1217085]
["bitfinex-derivatives","BTCF0:USTF0",1745256609407,0.5945872,87168.0,87167.0,0.1217885]
["bitfinex-derivatives","BTCF0:USTF0",1745256612315,0.5945872,87168.0,87167.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745256612506,0.5945872,87168.0,87162.0,0.11987787]
["bitfinex-derivatives","BTCF0:USTF0",1745256612507,0.1147138,87163.0,87162.0,0.00516277]
["bitfinex-derivatives","BTCF0:USTF0",1745256612708,0.1147138,87163.0,87162.0,0.11987787]
["bitfinex-derivatives","BTCF0:USTF0",1745256612913,0.1147138,87163.0,87162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745256613207,0.3087138,87163.0,87162.0,0.11471511]
["bitfinex-derivatives","BTCF0:USTF0",1745256613608,0.194,87163.0,87162.0,0.11471511]
["bitfinex-derivatives","BTCF0:USTF0",1745256613800,0.19408,87163.0,87162.0,0.11479511]
["bitfinex-derivatives","BTCF0:USTF0",1745256614109,0.1147138,87163.0,87162.0,0.11479511]
["bitfinex-derivatives","BTCF0:USTF0",1745256614412,0.1147938,87163.0,87162.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1745256614596,8e-05,87163.0,87162.0,0.42249511]
["bitfinex-derivatives","BTCF0:USTF0",1745256614797,0.00108,87163.0,87162.0,0.42549511]
["bitfinex-derivatives","BTCF0:USTF0",1745256615008,0.001,87163.0,87162.0,0.42549511]
["bitfinex-derivatives","BTCF0:USTF0",1745256615309,0.00108,87163.0,87162.0,0.42449511]
["bitfinex-derivatives","BTCF0:USTF0",1745256617706,0.1157938,87163.0,87162.0,0.42449511]
["bitfinex-derivatives","BTCF0:USTF0",1745256618610,0.1157938,87163.0,87162.0,0.11979511]
["bitfinex-derivatives","BTCF0:USTF0",1745256618800,0.1157938,87163.0,87162.0,0.27019511]
["bitfinex-derivatives","BTCF0:USTF0",1745256619107,0.2622938,87163.0,87162.0,0.27011511]
["bitfinex-derivatives","BTCF0:USTF0",1745256619300,0.2622938,87163.0,87162.0,0.42069511]
["bitfinex-derivatives","BTCF0:USTF0",1745256620099,0.4060938,87163.0,87162.0,0.11979511]
["bitfinex-derivatives","BTCF0:USTF0",1745256620502,0.4060938,87163.0,87162.0,0.41449511]
["bitfinex-derivatives","BTCF0:USTF0",1745256620908,0.4060938,87163.0,87162.0,0.27019511]
["bitfinex-derivatives","BTCF0:USTF0",1745256621298,0.4060938,87163.0,87162.0,0.11979511]
["bitfinex-derivatives","BTCF0:USTF0",1745256621499,0.5575938,87163.0,87162.0,0.00508001]
["bitfinex-derivatives","BTCF0:USTF0",1745256621908,0.5575938,87163.0,87162.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745256622108,0.7515938,87163.0,87162.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745256622310,0.7515938,87163.0,87162.0,0.00508001]
["bitfinex-derivatives","BTCF0:USTF0",1745256622916,0.7515938,87163.0,87162.0,0.11979511]
["bitfinex-derivatives","BTCF0:USTF0",1745256623822,0.63688,87163.0,87162.0,0.11979511]
["bitfinex-derivatives","BTCF0:USTF0",1745256624006,0.195,87163.0,87162.0,0.41779511]
["bitfinex-derivatives","BTCF0:USTF0",1745256624205,0.001,87163.0,87162.0,0.56509511]
["bitfinex-derivatives","BTCF0:USTF0",1745256625112,0.1157138,87163.0,87162.0,0.41771511]
["bitfinex-derivatives","BTCF0:USTF0",1745256625314,0.1157138,87163.0,87162.0,0.41779511]
["bitfinex-derivatives","BTCF0:USTF0",1745256625512,0.1157138,87163.0,87162.0,0.11979511]
["bitfinex-derivatives","BTCF0:USTF0",1745256626004,0.2557138,87163.0,87162.0,0.11971511]
["bitfinex-derivatives","BTCF0:USTF0",1745256626210,0.4497138,87163.0,87162.0,0.11979511]
["bitfinex-derivatives","BTCF0:USTF0",1745256627112,0.195,87163.0,87162.0,0.11979511]
["bitfinex-derivatives","BTCF0:USTF0",1745256627305,0.195,87163.0,87162.0,0.40959511]
["bitfinex-derivatives","BTCF0:USTF0",1745256627712,0.3097138,87163.0,87162.0,0.40959511]
["bitfinex-derivatives","BTCF0:USTF0",1745256628112,0.1157138,87163.0,87162.0,0.40959511]
["bitfinex-derivatives","BTCF0:USTF0",1745256628605,0.1157138,87163.0,87162.0,0.11979511]
["bitfinex-derivatives","BTCF0:USTF0",1745256628808,0.1157138,87163.0,87162.0,0.26569511]
["bitfinex-derivatives","BTCF0:USTF0",1745256629009,0.4190138,87163.0,87162.0,0.40611511]
["bitfinex-derivatives","BTCF0:USTF0",1745256629315,0.6130138,87163.0,87162.0,0.40619511]
["bitfinex-derivatives","BTCF0:USTF0",1745256630220,0.4190138,87163.0,87162.0,0.11979511]
["bitfinex-derivatives","BTCF0:USTF0",1745256630406,0.4190138,87163.0,87162.0,0.11971511]
["bitfinex-derivatives","BTCF0:USTF0",1745256630802,0.1539,87163.0,87162.0,0.11979511]
["bitfinex-derivatives","BTCF0:USTF0",1745256631113,0.2686138,87163.0,87162.0,0.11979511]
["bitfinex-derivatives","BTCF0:USTF0",1745256631513,0.4190138,87163.0,87162.0,0.11979511]
["bitfinex-derivatives","BTCF0:USTF0",1745256631815,0.1147217,87157.0,87156.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256632014,0.1147282,87154.0,87153.0,0.1147259]
["bitfinex-derivatives","BTCF0:USTF0",1745256632218,0.3608,87157.0,87148.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256632219,0.0573661,87150.0,87148.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256632418,0.1147401,87143.0,87142.0,0.00516396]
["bitfinex-derivatives","BTCF0:USTF0",1745256632721,0.1147401,87143.0,87142.0,0.11990536]
["bitfinex-derivatives","BTCF0:USTF0",1745256632909,0.1147401,87143.0,87142.0,0.00516396]
["bitfinex-derivatives","BTCF0:USTF0",1745256633112,0.0573723,87140.0,87139.0,0.23237414]
["bitfinex-derivatives","BTCF0:USTF0",1745256633317,0.1147519,87134.0,87133.0,0.29129057]
["bitfinex-derivatives","BTCF0:USTF0",1745256633611,0.1147519,87134.0,87133.0,0.40604387]
["bitfinex-derivatives","BTCF0:USTF0",1745256633814,0.4005457,87139.0,87138.0,0.1147467]
["bitfinex-derivatives","BTCF0:USTF0",1745256634118,0.5443457,87139.0,87138.0,0.1147467]
["bitfinex-derivatives","BTCF0:USTF0",1745256634310,0.5443457,87139.0,87138.0,0.1148267]
["bitfinex-derivatives","BTCF0:USTF0",1745256635111,0.7393457,87139.0,87138.0,0.1148267]
["bitfinex-derivatives","BTCF0:USTF0",1745256636810,0.3365,87139.0,87138.0,0.1158267]
["bitfinex-derivatives","BTCF0:USTF0",1745256637012,0.195,87139.0,87138.0,0.1158267]
["bitfinex-derivatives","BTCF0:USTF0",1745256637323,0.001,87139.0,87138.0,0.1158267]
["bitfinex-derivatives","BTCF0:USTF0",1745256638414,0.1157454,87139.0,87138.0,0.1158267]
["bitfinex-derivatives","BTCF0:USTF0",1745256639211,0.001,87139.0,87138.0,0.1158267]
["bitfinex-derivatives","BTCF0:USTF0",1745256639911,0.001,87139.0,87138.0,0.2305867]
["bitfinex-derivatives","BTCF0:USTF0",1745256640111,0.14370699,87154.0,87146.0,0.1147361]
["bitfinex-derivatives","BTCF0:USTF0",1745256640326,0.14370699,87154.0,87153.0,0.1147269]
["bitfinex-derivatives","BTCF0:USTF0",1745256640617,0.11577447,87158.0,87157.0,0.1147217]
["bitfinex-derivatives","BTCF0:USTF0",1745256641209,0.11577447,87158.0,87157.0,0.7687217]
["bitfinex-derivatives","BTCF0:USTF0",1745256641419,0.23049477,87158.0,87157.0,0.4079217]
["bitfinex-derivatives","BTCF0:USTF0",1745256641720,0.11577447,87158.0,87157.0,0.4079217]
["bitfinex-derivatives","BTCF0:USTF0",1745256642712,0.11577447,87158.0,87157.0,0.4279217]
["bitfinex-derivatives","BTCF0:USTF0",1745256643214,0.14370699,87165.0,87157.0,0.4279217]
["bitfinex-derivatives","BTCF0:USTF0",1745256643215,0.14370699,87165.0,87164.0,0.1147124]
["bitfinex-derivatives","BTCF0:USTF0",1745256643413,0.5117,87181.0,87171.0,0.0573516]
["bitfinex-derivatives","BTCF0:USTF0",1745256643720,0.6263901,87181.0,87180.0,0.1146914]
["bitfinex-derivatives","BTCF0:USTF0",1745256643925,0.057352,87171.0,87164.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745256644121,0.1147138,87163.0,87162.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745256644521,0.1147269,87153.0,87152.0,0.1720908]
["bitfinex-derivatives","BTCF0:USTF0",1745256645015,0.3608,87158.0,87157.0,0.1147217]
["bitfinex-derivatives","BTCF0:USTF0",1745256645214,0.4755203,87158.0,87157.0,0.1147217]
["bitfinex-derivatives","BTCF0:USTF0",1745256645521,0.001,87163.0,87162.0,0.1147151]
["bitfinex-derivatives","BTCF0:USTF0",1745256645923,0.1509,87168.0,87162.0,0.3751572]
["bitfinex-derivatives","BTCF0:USTF0",1745256646127,0.2656072,87168.0,87167.0,0.1147085]
["bitfinex-derivatives","BTCF0:USTF0",1745256646421,0.1147243,87155.0,87150.0,0.0573652]
["bitfinex-derivatives","BTCF0:USTF0",1745256646611,0.1147243,87155.0,87154.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1745256647215,0.1147243,87155.0,87154.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1745256647416,0.4122243,87155.0,87154.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1745256647616,0.4122243,87155.0,87154.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1745256648123,0.6072243,87155.0,87154.0,0.061442]
["bitfinex-derivatives","BTCF0:USTF0",1745256648622,0.3485,87155.0,87154.0,0.061442]
["bitfinex-derivatives","BTCF0:USTF0",1745256649127,0.4632243,87155.0,87154.0,0.353942]
["bitfinex-derivatives","BTCF0:USTF0",1745256649318,0.2692243,87155.0,87154.0,0.353942]
["bitfinex-derivatives","BTCF0:USTF0",1745256649521,0.1545,87155.0,87154.0,0.353942]
["bitfinex-derivatives","BTCF0:USTF0",1745256649723,0.001,87155.0,87154.0,0.353942]
["bitfinex-derivatives","BTCF0:USTF0",1745256652625,0.001,87155.0,87154.0,0.363942]
["bitfinex-derivatives","BTCF0:USTF0",1745256653128,1e-07,87155.0,87154.0,0.597942]
["bitfinex-derivatives","BTCF0:USTF0",1745256653328,1e-07,87155.0,87154.0,0.597862]
["bitfinex-derivatives","BTCF0:USTF0",1745256654725,1e-07,87155.0,87154.0,0.60378408]
["bitfinex-derivatives","BTCF0:USTF0",1745256654914,1e-07,87155.0,87154.0,0.69998408]
["bitfinex-derivatives","BTCF0:USTF0",1745256655121,0.1147244,87155.0,87154.0,0.55378408]
["bitfinex-derivatives","BTCF0:USTF0",1745256655620,0.1147244,87155.0,87154.0,0.55386408]
["bitfinex-derivatives","BTCF0:USTF0",1745256656019,0.4042244,87155.0,87154.0,0.55386408]
["bitfinex-derivatives","BTCF0:USTF0",1745256656226,0.4042244,87155.0,87154.0,0.35986408]
["bitfinex-derivatives","BTCF0:USTF0",1745256657028,0.4042244,87155.0,87154.0,0.06736408]
["bitfinex-derivatives","BTCF0:USTF0",1745256658321,0.4042244,87155.0,87154.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1745256658722,0.4042244,87155.0,87154.0,0.20788408]
["bitfinex-derivatives","BTCF0:USTF0",1745256660528,0.4042244,87155.0,87154.0,0.00992208]
["bitfinex-derivatives","BTCF0:USTF0",1745256660839,0.4042244,87155.0,87150.0,0.0573652]
["bitfinex-derivatives","BTCF0:USTF0",1745256660840,0.1147519,87136.0,87135.0,0.1147502]
["bitfinex-derivatives","BTCF0:USTF0",1745256661024,0.2295025,87136.0,87135.0,0.1147502]
["bitfinex-derivatives","BTCF0:USTF0",1745256661426,0.2295025,87136.0,87135.0,0.12609269]
["bitfinex-derivatives","BTCF0:USTF0",1745256661631,0.0573753,87136.0,87135.0,0.12609269]
["bitfinex-derivatives","BTCF0:USTF0",1745256661837,0.0573753,87136.0,87135.0,0.4088502]
["bitfinex-derivatives","BTCF0:USTF0",1745256662628,0.4181753,87136.0,87135.0,0.4088502]
["bitfinex-derivatives","BTCF0:USTF0",1745256662829,0.4181753,87136.0,87135.0,0.4078502]
["bitfinex-derivatives","BTCF0:USTF0",1745256663029,0.4191753,87136.0,87135.0,0.4078502]
["bitfinex-derivatives","BTCF0:USTF0",1745256663230,0.7116753,87136.0,87135.0,0.4078502]
["bitfinex-derivatives","BTCF0:USTF0",1745256665131,0.00017208,87144.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1745256665330,0.00017208,87144.0,87143.0,0.4269401]
["bitfinex-derivatives","BTCF0:USTF0",1745256665536,0.00017208,87144.0,87143.0,0.4169401]
["bitfinex-derivatives","BTCF0:USTF0",1745256666032,0.00017208,87144.0,87143.0,0.4069401]
["bitfinex-derivatives","BTCF0:USTF0",1745256666033,0.11491088,87144.0,87143.0,0.4069401]
["bitfinex-derivatives","BTCF0:USTF0",1745256666535,0.27101088,87144.0,87143.0,0.4069401]
["bitfinex-derivatives","BTCF0:USTF0",1745256666734,0.15627208,87144.0,87143.0,0.4069401]
["bitfinex-derivatives","BTCF0:USTF0",1745256666934,0.27101088,87144.0,87143.0,0.4069401]
["bitfinex-derivatives","BTCF0:USTF0",1745256667335,0.15627208,87144.0,87143.0,0.4069401]
["bitfinex-derivatives","BTCF0:USTF0",1745256667538,0.27101088,87144.0,87143.0,0.4069401]
["bitfinex-derivatives","BTCF0:USTF0",1745256667735,0.27101088,87144.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1745256667943,0.41121088,87144.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1745256668238,0.56361088,87144.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1745256670543,0.114748,87137.0,87136.0,0.2294936]
["bitfinex-derivatives","BTCF0:USTF0",1745256671131,0.308748,87137.0,87136.0,0.2294936]
["bitfinex-derivatives","BTCF0:USTF0",1745256671538,0.461148,87137.0,87136.0,0.2294936]
["bitfinex-derivatives","BTCF0:USTF0",1745256671836,0.461148,87137.0,87136.0,0.2304936]
["bitfinex-derivatives","BTCF0:USTF0",1745256672031,0.194,87137.0,87136.0,0.2304936]
["bitfinex-derivatives","BTCF0:USTF0",1745256672538,0.00117208,87144.0,87143.0,0.1147401]
["bitfinex-derivatives","BTCF0:USTF0",1745256672735,0.1466,87158.0,87143.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745256672936,0.15,87163.0,87162.0,0.1147151]
["bitfinex-derivatives","BTCF0:USTF0",1745256673136,0.2647138,87163.0,87162.0,0.1147151]
["bitfinex-derivatives","BTCF0:USTF0",1745256674445,0.001,87163.0,87161.0,0.2117575]
["bitfinex-derivatives","BTCF0:USTF0",1745256674644,0.1157138,87163.0,87162.0,0.317372]
["bitfinex-derivatives","BTCF0:USTF0",1745256675042,0.1157138,87163.0,87162.0,0.470372]
["bitfinex-derivatives","BTCF0:USTF0",1745256675838,0.1147138,87163.0,87162.0,0.470372]
["bitfinex-derivatives","BTCF0:USTF0",1745256676038,0.1187138,87163.0,87162.0,0.470372]
["bitfinex-derivatives","BTCF0:USTF0",1745256676447,0.1187138,87163.0,87162.0,0.471372]
["bitfinex-derivatives","BTCF0:USTF0",1745256676638,0.2614138,87163.0,87162.0,0.471372]
["bitfinex-derivatives","BTCF0:USTF0",1745256677254,0.1467,87163.0,87162.0,0.471372]
["bitfinex-derivatives","BTCF0:USTF0",1745256677548,0.2614138,87163.0,87162.0,0.48308668]
["bitfinex-derivatives","BTCF0:USTF0",1745256679046,0.2614138,87163.0,87162.0,0.471372]
["bitfinex-derivatives","BTCF0:USTF0",1745256679252,0.2614138,87163.0,87162.0,0.2036569]
["bitfinex-derivatives","BTCF0:USTF0",1745256681353,0.004,87163.0,87162.0,0.3424569]
["bitfinex-derivatives","BTCF0:USTF0",1745256681539,0.36094581,87174.0,87162.0,0.3424569]
["bitfinex-derivatives","BTCF0:USTF0",1745256681540,0.0573426,87185.0,87170.0,0.1147045]
["bitfinex-derivatives","BTCF0:USTF0",1745256681740,0.00010801,87174.0,87170.0,0.1547045]
["bitfinex-derivatives","BTCF0:USTF0",1745256681945,0.2589919,87180.0,87170.0,0.1547045]
["bitfinex-derivatives","BTCF0:USTF0",1745256682142,0.00025208,87171.0,87170.0,0.4356045]
["bitfinex-derivatives","BTCF0:USTF0",1745256682345,0.00025208,87171.0,87170.0,0.5503205]
["bitfinex-derivatives","BTCF0:USTF0",1745256682546,0.01676,87183.0,87182.0,0.1136888]
["bitfinex-derivatives","BTCF0:USTF0",1745256683155,0.01684,87183.0,87182.0,0.1126888]
["bitfinex-derivatives","BTCF0:USTF0",1745256683349,0.01684,87183.0,87182.0,0.4016888]
["bitfinex-derivatives","BTCF0:USTF0",1745256683655,0.01784,87183.0,87182.0,0.3986888]
["bitfinex-derivatives","BTCF0:USTF0",1745256684157,0.01784,87183.0,87182.0,0.40712778]
["bitfinex-derivatives","BTCF0:USTF0",1745256684552,0.01784,87183.0,87182.0,0.3996888]
["bitfinex-derivatives","BTCF0:USTF0",1745256684948,0.1325274,87183.0,87182.0,0.1106888]
["bitfinex-derivatives","BTCF0:USTF0",1745256685254,0.3265274,87183.0,87182.0,0.01344673]
["bitfinex-derivatives","BTCF0:USTF0",1745256685653,0.3265274,87183.0,87182.0,0.12813553]
["bitfinex-derivatives","BTCF0:USTF0",1745256685846,0.6104274,87183.0,87182.0,0.12813553]
["bitfinex-derivatives","BTCF0:USTF0",1745256686050,0.6104274,87183.0,87182.0,0.1196888]
["bitfinex-derivatives","BTCF0:USTF0",1745256686648,0.6104274,87183.0,87182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745256686847,0.6094274,87183.0,87182.0,0.1176888]
["bitfinex-derivatives","BTCF0:USTF0",1745256687054,0.6094274,87183.0,87182.0,0.1156888]
["bitfinex-derivatives","BTCF0:USTF0",1745256687249,0.6094274,87183.0,87182.0,0.1176888]
["bitfinex-derivatives","BTCF0:USTF0",1745256687852,0.49474,87183.0,87182.0,0.1156888]
["bitfinex-derivatives","BTCF0:USTF0",1745256688052,0.6094274,87183.0,87182.0,0.1166888]
["bitfinex-derivatives","BTCF0:USTF0",1745256688462,0.6094274,87183.0,87182.0,0.2662888]
["bitfinex-derivatives","BTCF0:USTF0",1745256688650,0.6093474,87183.0,87182.0,0.2652888]
["bitfinex-derivatives","BTCF0:USTF0",1745256688961,0.6094274,87183.0,87182.0,0.2662888]
["bitfinex-derivatives","BTCF0:USTF0",1745256690155,0.4154274,87183.0,87182.0,0.2652888]
["bitfinex-derivatives","BTCF0:USTF0",1745256690356,0.30074,87183.0,87182.0,0.2662888]
["bitfinex-derivatives","BTCF0:USTF0",1745256690558,0.01684,87183.0,87182.0,0.2662888]
["bitfinex-derivatives","BTCF0:USTF0",1745256690855,0.01684,87183.0,87182.0,0.2762888]
["bitfinex-derivatives","BTCF0:USTF0",1745256691054,0.194,87187.0,87186.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1745256691256,0.5115,87188.0,87187.0,0.1146822]
["bitfinex-derivatives","BTCF0:USTF0",1745256691461,0.00017208,87191.0,87187.0,0.0573407]
["bitfinex-derivatives","BTCF0:USTF0",1745256691755,0.4095,87196.0,87195.0,0.1146717]
["bitfinex-derivatives","BTCF0:USTF0",1745256691958,0.4095,87196.0,87195.0,0.1446717]
["bitfinex-derivatives","BTCF0:USTF0",1745256692149,0.3608,87205.0,87200.0,0.0573319]
["bitfinex-derivatives","BTCF0:USTF0",1745256692353,0.3608,87205.0,87204.0,0.1146598]
["bitfinex-derivatives","BTCF0:USTF0",1745256692661,0.14438671,87206.0,87205.0,0.1146585]
["bitfinex-derivatives","BTCF0:USTF0",1745256692850,0.00010801,87207.0,87206.0,0.1146572]
["bitfinex-derivatives","BTCF0:USTF0",1745256693051,0.00017208,87213.0,87208.0,0.1146546]
["bitfinex-derivatives","BTCF0:USTF0",1745256693250,0.1495,87211.0,87208.0,0.1146546]
["bitfinex-derivatives","BTCF0:USTF0",1745256693646,0.1543,87210.0,87208.0,0.1146546]
["bitfinex-derivatives","BTCF0:USTF0",1745256694046,0.1545,87209.0,87208.0,0.1166546]
["bitfinex-derivatives","BTCF0:USTF0",1745256694446,0.1545,87209.0,87208.0,0.2707546]
["bitfinex-derivatives","BTCF0:USTF0",1745256694662,0.00508,87209.0,87208.0,0.2707546]
["bitfinex-derivatives","BTCF0:USTF0",1745256694958,0.005,87209.0,87208.0,0.2697546]
["bitfinex-derivatives","BTCF0:USTF0",1745256695160,0.00508,87209.0,87208.0,0.2697546]
["bitfinex-derivatives","BTCF0:USTF0",1745256695454,0.00608,87209.0,87208.0,0.2727546]
["bitfinex-derivatives","BTCF0:USTF0",1745256695649,0.00608,87209.0,87208.0,0.2827546]
["bitfinex-derivatives","BTCF0:USTF0",1745256695857,0.17322388,87221.0,87209.0,0.0573263]
["bitfinex-derivatives","BTCF0:USTF0",1745256696048,8e-08,87221.0,87220.0,0.4754388]
["bitfinex-derivatives","BTCF0:USTF0",1745256696254,0.00010801,87235.0,87228.0,0.1146283]
["bitfinex-derivatives","BTCF0:USTF0",1745256696449,0.1465,87238.0,87228.0,0.1146283]
["bitfinex-derivatives","BTCF0:USTF0",1745256696450,0.1465,87238.0,87233.0,0.1146217]
["bitfinex-derivatives","BTCF0:USTF0",1745256696660,0.1465,87238.0,87237.0,0.1146165]
["bitfinex-derivatives","BTCF0:USTF0",1745256697362,0.1507,87240.0,87239.0,0.1146138]
["bitfinex-derivatives","BTCF0:USTF0",1745256697957,0.15078,87240.0,87239.0,0.4079138]
["bitfinex-derivatives","BTCF0:USTF0",1745256698463,0.1507,87240.0,87239.0,0.4079138]
["bitfinex-derivatives","BTCF0:USTF0",1745256699250,0.1507,87240.0,87239.0,0.4089138]
["bitfinex-derivatives","BTCF0:USTF0",1745256699453,0.1517,87240.0,87239.0,0.2627138]
["bitfinex-derivatives","BTCF0:USTF0",1745256699659,0.1517,87240.0,87239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256699660,0.2663125,87240.0,87239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256699860,0.2663125,87240.0,87239.0,0.1156138]
["bitfinex-derivatives","BTCF0:USTF0",1745256700257,0.6098125,87240.0,87239.0,0.1156138]
["bitfinex-derivatives","BTCF0:USTF0",1745256701262,0.4952,87240.0,87239.0,0.1156138]
["bitfinex-derivatives","BTCF0:USTF0",1745256701461,0.3457,87240.0,87239.0,0.1156138]
["bitfinex-derivatives","BTCF0:USTF0",1745256701868,0.195,87240.0,87239.0,0.6235138]
["bitfinex-derivatives","BTCF0:USTF0",1745256702056,0.19408,87240.0,87239.0,0.6235138]
["bitfinex-derivatives","BTCF0:USTF0",1745256702257,8e-05,87240.0,87239.0,0.6335138]
["bitfinex-derivatives","BTCF0:USTF0",1745256702556,0.00017198,87246.0,87245.0,0.1146059]
["bitfinex-derivatives","BTCF0:USTF0",1745256702967,0.3608,87264.0,87249.0,0.0573002]
["bitfinex-derivatives","BTCF0:USTF0",1745256703162,0.00010801,87257.0,87254.0,0.1145941]
["bitfinex-derivatives","BTCF0:USTF0",1745256703364,0.1411,87261.0,87254.0,0.1145941]
["bitfinex-derivatives","BTCF0:USTF0",1745256703561,0.17296617,87255.0,87254.0,0.1145941]
["bitfinex-derivatives","BTCF0:USTF0",1745256705468,0.32216617,87255.0,87254.0,0.1145941]
["bitfinex-derivatives","BTCF0:USTF0",1745256705667,0.32216617,87255.0,87254.0,0.1155941]
["bitfinex-derivatives","BTCF0:USTF0",1745256706362,0.46936617,87255.0,87254.0,0.1155941]
["bitfinex-derivatives","BTCF0:USTF0",1745256707069,0.29648,87255.0,87254.0,0.1155941]
["bitfinex-derivatives","BTCF0:USTF0",1745256707259,0.29648,87255.0,87254.0,0.4763941]
["bitfinex-derivatives","BTCF0:USTF0",1745256707565,0.00017198,87263.0,87262.0,0.1145836]
["bitfinex-derivatives","BTCF0:USTF0",1745256707961,0.00017198,87263.0,87262.0,0.4086836]
["bitfinex-derivatives","BTCF0:USTF0",1745256708165,0.00017198,87263.0,87262.0,0.5332796]
["bitfinex-derivatives","BTCF0:USTF0",1745256708464,0.00017198,87263.0,87262.0,0.5432796]
["bitfinex-derivatives","BTCF0:USTF0",1745256708661,0.00025198,87263.0,87262.0,0.5432796]
["bitfinex-derivatives","BTCF0:USTF0",1745256708865,0.00117198,87263.0,87262.0,0.5432796]
["bitfinex-derivatives","BTCF0:USTF0",1745256709171,0.00125198,87263.0,87262.0,0.5432796]
["bitfinex-derivatives","BTCF0:USTF0",1745256709565,0.00225198,87263.0,87262.0,0.5432796]
["bitfinex-derivatives","BTCF0:USTF0",1745256709774,0.005,87269.0,87268.0,0.1145757]
["bitfinex-derivatives","BTCF0:USTF0",1745256709960,0.005,87269.0,87268.0,0.1245757]
["bitfinex-derivatives","BTCF0:USTF0",1745256710456,0.005,87269.0,87268.0,0.13605965]
["bitfinex-derivatives","BTCF0:USTF0",1745256710667,0.005,87269.0,87268.0,0.42825965]
["bitfinex-derivatives","BTCF0:USTF0",1745256710866,0.005,87269.0,87268.0,0.78905965]
["bitfinex-derivatives","BTCF0:USTF0",1745256711069,0.1471,87274.0,87273.0,0.1145692]
["bitfinex-derivatives","BTCF0:USTF0",1745256711366,0.1471,87274.0,87273.0,0.1135692]
["bitfinex-derivatives","BTCF0:USTF0",1745256711564,0.2616679,87274.0,87273.0,0.1135692]
["bitfinex-derivatives","BTCF0:USTF0",1745256711767,0.4013679,87274.0,87273.0,0.1125692]
["bitfinex-derivatives","BTCF0:USTF0",1745256711960,0.2868,87274.0,87273.0,0.1125692]
["bitfinex-derivatives","BTCF0:USTF0",1745256712271,0.1471,87274.0,87273.0,0.1125692]
["bitfinex-derivatives","BTCF0:USTF0",1745256712469,0.1511,87274.0,87273.0,0.1125692]
["bitfinex-derivatives","BTCF0:USTF0",1745256712669,0.15118,87274.0,87273.0,0.1125692]
["bitfinex-derivatives","BTCF0:USTF0",1745256713169,0.34518,87274.0,87273.0,0.1125692]
["bitfinex-derivatives","BTCF0:USTF0",1745256713359,0.3451,87274.0,87273.0,0.1125692]
["bitfinex-derivatives","BTCF0:USTF0",1745256714163,0.1511,87274.0,87273.0,0.1125692]
["bitfinex-derivatives","BTCF0:USTF0",1745256714363,0.004,87274.0,87273.0,0.1125692]
["bitfinex-derivatives","BTCF0:USTF0",1745256714762,0.00408,87274.0,87273.0,0.1125692]
["bitfinex-derivatives","BTCF0:USTF0",1745256714965,0.00208,87274.0,87273.0,0.1125692]
["bitfinex-derivatives","BTCF0:USTF0",1745256715567,8e-05,87274.0,87273.0,0.1125692]
["bitfinex-derivatives","BTCF0:USTF0",1745256715872,6e-08,87277.0,87276.0,0.1145652]
["bitfinex-derivatives","BTCF0:USTF0",1745256716070,6e-08,87277.0,87276.0,0.4753652]
["bitfinex-derivatives","BTCF0:USTF0",1745256716269,8.006e-05,87277.0,87276.0,0.4753652]
["bitfinex-derivatives","BTCF0:USTF0",1745256716875,8.006e-05,87277.0,87276.0,0.6269652]
["bitfinex-derivatives","BTCF0:USTF0",1745256717059,0.19408006,87277.0,87276.0,0.6269652]
["bitfinex-derivatives","BTCF0:USTF0",1745256717462,0.19408006,87277.0,87276.0,0.6299652]
["bitfinex-derivatives","BTCF0:USTF0",1745256718061,0.19408006,87277.0,87276.0,0.7781652]
["bitfinex-derivatives","BTCF0:USTF0",1745256718263,8.006e-05,87277.0,87276.0,0.7781652]
["bitfinex-derivatives","BTCF0:USTF0",1745256718565,8.006e-05,87277.0,87276.0,0.7791652]
["bitfinex-derivatives","BTCF0:USTF0",1745256718964,8.006e-05,87277.0,87276.0,0.7821652]
["bitfinex-derivatives","BTCF0:USTF0",1745256719363,0.1423,87283.0,87282.0,0.1145574]
["bitfinex-derivatives","BTCF0:USTF0",1745256719976,0.1423,87283.0,87282.0,0.4041574]
["bitfinex-derivatives","BTCF0:USTF0",1745256720271,0.14238,87283.0,87282.0,0.4041574]
["bitfinex-derivatives","BTCF0:USTF0",1745256720471,0.0943384,87283.0,87282.0,0.41281177]
["bitfinex-derivatives","BTCF0:USTF0",1745256720671,0.0944184,87283.0,87282.0,0.41281177]
["bitfinex-derivatives","BTCF0:USTF0",1745256721175,0.0944184,87283.0,87282.0,0.41481177]
["bitfinex-derivatives","BTCF0:USTF0",1745256721373,8e-05,87283.0,87282.0,0.41481177]
["bitfinex-derivatives","BTCF0:USTF0",1745256721574,0.005,87289.0,87282.0,0.30325437]
["bitfinex-derivatives","BTCF0:USTF0",1745256721869,8e-08,87291.0,87290.0,0.1145469]
["bitfinex-derivatives","BTCF0:USTF0",1745256722071,8e-08,87291.0,87290.0,0.1245469]
["bitfinex-derivatives","BTCF0:USTF0",1745256722275,0.1489,87298.0,87294.0,0.0572705]
["bitfinex-derivatives","BTCF0:USTF0",1745256722470,0.3608,87305.0,87304.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1745256722874,0.3608,87314.0,87308.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1745256723065,0.199,87309.0,87308.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1745256723269,0.19910801,87309.0,87308.0,0.2585232]
["bitfinex-derivatives","BTCF0:USTF0",1745256723472,0.3135219,87309.0,87308.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1745256723684,0.1145325,87305.0,87304.0,0.1717872]
["bitfinex-derivatives","BTCF0:USTF0",1745256723977,0.4753251,87307.0,87306.0,0.1145259]
["bitfinex-derivatives","BTCF0:USTF0",1745256724180,0.5548,87307.0,87306.0,0.1145259]
["bitfinex-derivatives","BTCF0:USTF0",1745256724480,0.6693246,87307.0,87306.0,0.1145259]
["bitfinex-derivatives","BTCF0:USTF0",1745256724673,0.6694046,87307.0,87306.0,0.1145259]
["bitfinex-derivatives","BTCF0:USTF0",1745256724878,0.8189046,87307.0,87306.0,0.1145259]
["bitfinex-derivatives","BTCF0:USTF0",1745256725268,0.4581046,87307.0,87306.0,0.1145259]
["bitfinex-derivatives","BTCF0:USTF0",1745256725473,0.8189046,87307.0,87306.0,0.1145259]
["bitfinex-derivatives","BTCF0:USTF0",1745256725769,0.1145377,87297.0,87281.0,0.0572793]
["bitfinex-derivatives","BTCF0:USTF0",1745256725969,0.1145377,87297.0,87282.0,0.00865437]
["bitfinex-derivatives","BTCF0:USTF0",1745256726174,0.81288971,87297.0,87292.0,0.0572719]
["bitfinex-derivatives","BTCF0:USTF0",1745256726382,0.81288971,87297.0,87295.0,0.1145401]
["bitfinex-derivatives","BTCF0:USTF0",1745256726583,0.81288971,87297.0,87296.0,0.11471088]
["bitfinex-derivatives","BTCF0:USTF0",1745256726880,0.81288971,87297.0,87296.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745256727075,0.1145547,87285.0,87284.0,0.1718257]
["bitfinex-derivatives","BTCF0:USTF0",1745256727275,0.1145639,87279.0,87278.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1745256727579,0.1718466,87279.0,87278.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1745256727879,0.1145598,87281.0,87280.0,0.1145587]
["bitfinex-derivatives","BTCF0:USTF0",1745256728072,0.4483598,87281.0,87280.0,0.1145587]
["bitfinex-derivatives","BTCF0:USTF0",1745256728267,0.4483598,87281.0,87276.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1745256728268,0.1145692,87273.0,87272.0,0.11474198]
["bitfinex-derivatives","BTCF0:USTF0",1745256728578,0.4753692,87273.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745256728771,0.4753692,87273.0,87272.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1745256728772,0.8399532,87273.0,87272.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1745256728966,0.8399532,87273.0,87272.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745256729171,1.0339532,87273.0,87272.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1745256729967,0.7839532,87273.0,87272.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1745256730371,0.7849532,87273.0,87272.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1745256730779,0.7849532,87273.0,87272.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1745256730780,0.7839532,87273.0,87272.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1745256731081,0.7849532,87273.0,87272.0,0.00125188]
["bitfinex-derivatives","BTCF0:USTF0",1745256731581,0.1145823,87263.0,87257.0,0.1145893]
["bitfinex-derivatives","BTCF0:USTF0",1745256731881,0.4753823,87263.0,87258.0,0.1145876]
["bitfinex-derivatives","BTCF0:USTF0",1745256732080,0.4753823,87263.0,87262.0,0.1146916]
["bitfinex-derivatives","BTCF0:USTF0",1745256732280,0.5548,87263.0,87262.0,0.1146916]
["bitfinex-derivatives","BTCF0:USTF0",1745256732476,0.194,87263.0,87262.0,0.1146916]
["bitfinex-derivatives","BTCF0:USTF0",1745256732687,0.19408,87263.0,87262.0,0.1145836]
["bitfinex-derivatives","BTCF0:USTF0",1745256732874,0.002,87273.0,87267.0,0.0572882]
["bitfinex-derivatives","BTCF0:USTF0",1745256733181,0.114602,87248.0,87247.0,0.0419758]
["bitfinex-derivatives","BTCF0:USTF0",1745256733377,0.114602,87248.0,87228.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745256733378,0.0573018,87247.0,87228.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745256733569,0.4754191,87235.0,87228.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745256733771,0.4754191,87235.0,87234.0,0.29137057]
["bitfinex-derivatives","BTCF0:USTF0",1745256733984,0.5900511,87235.0,87234.0,0.29129057]
["bitfinex-derivatives","BTCF0:USTF0",1745256734188,0.0573126,87231.0,87230.0,0.34912646]
["bitfinex-derivatives","BTCF0:USTF0",1745256734487,0.4181126,87231.0,87230.0,0.34912646]
["bitfinex-derivatives","BTCF0:USTF0",1745256734789,0.5532126,87231.0,87230.0,0.34912646]
["bitfinex-derivatives","BTCF0:USTF0",1745256735278,0.8618526,87231.0,87230.0,0.34912646]
["bitfinex-derivatives","BTCF0:USTF0",1745256735476,0.8618526,87231.0,87230.0,0.35212646]
["bitfinex-derivatives","BTCF0:USTF0",1745256736087,0.7472126,87231.0,87230.0,0.35212646]
["bitfinex-derivatives","BTCF0:USTF0",1745256736387,0.7472126,87231.0,87226.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745256736388,0.1146296,87227.0,87226.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1745256736688,0.1146296,87227.0,87226.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1745256736879,0.2292736,87227.0,87226.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1745256737185,0.4232736,87227.0,87226.0,0.00025188]
["bitfinex-derivatives","BTCF0:USTF0",1745256737379,0.4232736,87227.0,87226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745256737574,0.1146414,87218.0,87217.0,0.34357092]
["bitfinex-derivatives","BTCF0:USTF0",1745256737784,0.4754414,87218.0,87217.0,0.34357092]
["bitfinex-derivatives","BTCF0:USTF0",1745256737976,0.59009741,87218.0,87217.0,0.34357092]
["bitfinex-derivatives","BTCF0:USTF0",1745256738179,0.1146533,87209.0,87197.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745256738377,0.4754533,87209.0,87202.0,0.0052684]
["bitfinex-derivatives","BTCF0:USTF0",1745256738585,0.4754533,87209.0,87203.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745256738786,0.4754533,87209.0,87208.0,0.00179974]
["bitfinex-derivatives","BTCF0:USTF0",1745256739284,0.6694533,87209.0,87208.0,0.00179974]
["bitfinex-derivatives","BTCF0:USTF0",1745256739981,0.6694533,87209.0,87208.0,0.00379974]
["bitfinex-derivatives","BTCF0:USTF0",1745256740383,0.6694533,87209.0,87208.0,0.00479974]
["bitfinex-derivatives","BTCF0:USTF0",1745256741482,0.5548,87209.0,87208.0,0.11945434]
["bitfinex-derivatives","BTCF0:USTF0",1745256742271,0.3608,87209.0,87208.0,0.11945434]
["bitfinex-derivatives","BTCF0:USTF0",1745256742573,0.3608,87209.0,87208.0,0.36945434]
["bitfinex-derivatives","BTCF0:USTF0",1745256742574,0.1378,87209.0,87208.0,0.36945434]
["bitfinex-derivatives","BTCF0:USTF0",1745256742778,0.1146455,87215.0,87214.0,0.0573228]
["bitfinex-derivatives","BTCF0:USTF0",1745256743079,0.1146455,87215.0,87214.0,0.2043228]
["bitfinex-derivatives","BTCF0:USTF0",1745256743275,0.1146455,87215.0,87214.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1745256743676,0.1146455,87215.0,87214.0,0.4036467]
["bitfinex-derivatives","BTCF0:USTF0",1745256743872,0.1146455,87215.0,87214.0,0.40529147]
["bitfinex-derivatives","BTCF0:USTF0",1745256744489,0.1146455,87215.0,87214.0,0.40729147]
["bitfinex-derivatives","BTCF0:USTF0",1745256745588,0.1146455,87215.0,87214.0,0.29264477]
["bitfinex-derivatives","BTCF0:USTF0",1745256745786,0.1146455,87215.0,87214.0,0.00364477]
["bitfinex-derivatives","BTCF0:USTF0",1745256746086,0.1146533,87209.0,87208.0,0.00171974]
["bitfinex-derivatives","BTCF0:USTF0",1745256746388,0.4754533,87209.0,87208.0,0.00171974]
["bitfinex-derivatives","BTCF0:USTF0",1745256746985,0.6219533,87209.0,87208.0,0.00171974]
["bitfinex-derivatives","BTCF0:USTF0",1745256747182,0.8159533,87209.0,87208.0,0.00271974]
["bitfinex-derivatives","BTCF0:USTF0",1745256747487,0.8159533,87209.0,87208.0,0.00471974]
["bitfinex-derivatives","BTCF0:USTF0",1745256747881,0.8159533,87209.0,87208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745256748077,0.1146611,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745256748278,0.4754611,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745256748781,0.4754611,87203.0,87202.0,0.0052404]
["bitfinex-derivatives","BTCF0:USTF0",1745256749285,0.8109611,87203.0,87202.0,0.0072404]
["bitfinex-derivatives","BTCF0:USTF0",1745256749488,0.8109611,87203.0,87202.0,0.1229029]
["bitfinex-derivatives","BTCF0:USTF0",1745256749789,0.8109611,87203.0,87202.0,0.2708029]
["bitfinex-derivatives","BTCF0:USTF0",1745256750087,0.8109611,87203.0,87202.0,0.4045029]
["bitfinex-derivatives","BTCF0:USTF0",1745256750478,0.5548,87203.0,87202.0,0.4045029]
["bitfinex-derivatives","BTCF0:USTF0",1745256750885,0.0573187,87222.0,87202.0,0.4045029]
["bitfinex-derivatives","BTCF0:USTF0",1745256750886,0.3608,87229.0,87205.0,0.0573292]
["bitfinex-derivatives","BTCF0:USTF0",1745256751088,0.0573194,87220.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1745256751389,0.3608,87221.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1745256751577,0.4181189,87221.0,87216.0,0.1146441]
["bitfinex-derivatives","BTCF0:USTF0",1745256751782,0.1437,87229.0,87216.0,0.4023441]
["bitfinex-derivatives","BTCF0:USTF0",1745256751984,0.47561468,87217.0,87216.0,0.4023441]
["bitfinex-derivatives","BTCF0:USTF0",1745256752285,0.47661468,87217.0,87216.0,0.4023441]
["bitfinex-derivatives","BTCF0:USTF0",1745256752492,0.47761468,87217.0,87216.0,0.4023441]
["bitfinex-derivatives","BTCF0:USTF0",1745256753194,0.67161468,87217.0,87216.0,0.4023441]
["bitfinex-derivatives","BTCF0:USTF0",1745256753590,0.67061468,87217.0,87216.0,0.4023441]
["bitfinex-derivatives","BTCF0:USTF0",1745256753788,0.67161468,87217.0,87216.0,0.4023441]
["bitfinex-derivatives","BTCF0:USTF0",1745256762310,0.0573292,87206.0,87205.0,0.1146585]
["bitfinex-derivatives","BTCF0:USTF0",1745256762510,0.0573292,87206.0,87203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745256762511,0.1146598,87204.0,87203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745256762705,0.1146598,87204.0,87200.0,0.10017198]
["bitfinex-derivatives","BTCF0:USTF0",1745256762706,0.1146638,87201.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1745256762905,0.1146822,87187.0,87186.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256763203,0.057342,87186.0,87182.0,0.00516159]
["bitfinex-derivatives","BTCF0:USTF0",1745256763407,0.4754874,87183.0,87182.0,0.14516159]
["bitfinex-derivatives","BTCF0:USTF0",1745256764112,0.6694874,87183.0,87182.0,0.25985039]
["bitfinex-derivatives","BTCF0:USTF0",1745256764407,0.6694874,87183.0,87182.0,0.14524159]
["bitfinex-derivatives","BTCF0:USTF0",1745256764611,0.9568874,87183.0,87182.0,0.14524159]
["bitfinex-derivatives","BTCF0:USTF0",1745256765013,0.9568874,87183.0,87182.0,0.14516159]
["bitfinex-derivatives","BTCF0:USTF0",1745256765204,0.9568874,87183.0,87182.0,0.14824159]
["bitfinex-derivatives","BTCF0:USTF0",1745256765407,0.9568874,87183.0,87182.0,0.14816159]
["bitfinex-derivatives","BTCF0:USTF0",1745256765605,0.9568874,87183.0,87182.0,0.14824159]
["bitfinex-derivatives","BTCF0:USTF0",1745256765811,0.9578874,87183.0,87182.0,0.15124159]
["bitfinex-derivatives","BTCF0:USTF0",1745256766212,0.9578874,87183.0,87182.0,0.15024159]
["bitfinex-derivatives","BTCF0:USTF0",1745256766411,0.9578874,87183.0,87182.0,0.14924159]
["bitfinex-derivatives","BTCF0:USTF0",1745256767400,0.9578874,87183.0,87182.0,0.26393039]
["bitfinex-derivatives","BTCF0:USTF0",1745256768101,0.6704874,87183.0,87182.0,0.26393039]
["bitfinex-derivatives","BTCF0:USTF0",1745256768309,0.6704874,87183.0,87182.0,0.40373039]
["bitfinex-derivatives","BTCF0:USTF0",1745256769315,0.8079874,87183.0,87182.0,0.40373039]
["bitfinex-derivatives","BTCF0:USTF0",1745256769515,0.8079874,87183.0,87182.0,0.14924159]
["bitfinex-derivatives","BTCF0:USTF0",1745256769812,0.8079874,87183.0,87182.0,0.26393039]
["bitfinex-derivatives","BTCF0:USTF0",1745256770011,0.6704874,87183.0,87182.0,0.26393039]
["bitfinex-derivatives","BTCF0:USTF0",1745256770608,0.6704874,87183.0,87182.0,0.26385039]
["bitfinex-derivatives","BTCF0:USTF0",1745256770811,0.6704874,87183.0,87182.0,0.14924159]
["bitfinex-derivatives","BTCF0:USTF0",1745256771014,0.6704874,87183.0,87182.0,0.14916159]
["bitfinex-derivatives","BTCF0:USTF0",1745256771308,0.8079874,87183.0,87182.0,0.14924159]
["bitfinex-derivatives","BTCF0:USTF0",1745256771716,0.9226874,87183.0,87182.0,0.14924159]
["bitfinex-derivatives","BTCF0:USTF0",1745256771917,1.0706874,87183.0,87182.0,0.14924159]
["bitfinex-derivatives","BTCF0:USTF0",1745256772108,1.0706874,87183.0,87182.0,0.14916159]
["bitfinex-derivatives","BTCF0:USTF0",1745256772308,1.0706874,87183.0,87182.0,0.14924159]
["bitfinex-derivatives","BTCF0:USTF0",1745256778022,1.2060874,87183.0,87182.0,0.14924159]
["bitfinex-derivatives","BTCF0:USTF0",1745256779018,1.2060874,87183.0,87182.0,0.14916159]
["bitfinex-derivatives","BTCF0:USTF0",1745256779218,1.2060874,87183.0,87182.0,0.14924159]
["bitfinex-derivatives","BTCF0:USTF0",1745256779518,1.2060874,87183.0,87182.0,0.14916159]
["bitfinex-derivatives","BTCF0:USTF0",1745256779720,1.2060874,87183.0,87182.0,0.14924159]
["bitfinex-derivatives","BTCF0:USTF0",1745256779910,1.3012074,87183.0,87182.0,0.14924159]
["bitfinex-derivatives","BTCF0:USTF0",1745256784829,1.43652,87183.0,87174.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1745256785120,1.43652,87183.0,87142.0,0.11990536]
["bitfinex-derivatives","BTCF0:USTF0",1745256785121,0.1147401,87143.0,87142.0,0.11990536]
["bitfinex-derivatives","BTCF0:USTF0",1745256785621,0.0573597,87159.0,87142.0,0.00516396]
["bitfinex-derivatives","BTCF0:USTF0",1745256785820,0.0573597,87159.0,87152.0,0.1147256]
["bitfinex-derivatives","BTCF0:USTF0",1745256785821,0.1720955,87153.0,87152.0,0.1147256]
["bitfinex-derivatives","BTCF0:USTF0",1745256786017,0.0573638,87153.0,87152.0,0.1147256]
["bitfinex-derivatives","BTCF0:USTF0",1745256786225,0.1147261,87155.0,87154.0,0.1147256]
["bitfinex-derivatives","BTCF0:USTF0",1745256786517,0.1147188,87160.0,87159.0,0.1147177]
["bitfinex-derivatives","BTCF0:USTF0",1745256786719,0.1147188,87160.0,87159.0,0.2542177]
["bitfinex-derivatives","BTCF0:USTF0",1745256786914,0.1720779,87160.0,87159.0,0.2542177]
["bitfinex-derivatives","BTCF0:USTF0",1745256787424,0.36097209,87161.0,87159.0,0.2542177]
["bitfinex-derivatives","BTCF0:USTF0",1745256787425,0.00017209,87161.0,87160.0,0.1147177]
["bitfinex-derivatives","BTCF0:USTF0",1745256787616,0.11488849,87161.0,87160.0,0.4755177]
["bitfinex-derivatives","BTCF0:USTF0",1745256788124,0.11488849,87161.0,87160.0,0.6695177]
["bitfinex-derivatives","BTCF0:USTF0",1745256788422,0.00017209,87161.0,87160.0,0.8068177]
["bitfinex-derivatives","BTCF0:USTF0",1745256788812,0.00117209,87161.0,87160.0,0.8088177]
["bitfinex-derivatives","BTCF0:USTF0",1745256789114,0.3608,87175.0,87171.0,0.1147032]
["bitfinex-derivatives","BTCF0:USTF0",1745256789315,0.1146948,87178.0,87171.0,0.1147032]
["bitfinex-derivatives","BTCF0:USTF0",1745256789512,0.1147007,87173.0,87171.0,0.1147032]
["bitfinex-derivatives","BTCF0:USTF0",1745256789724,0.5242019,87172.0,87171.0,0.1147032]
["bitfinex-derivatives","BTCF0:USTF0",1745256789915,0.5242019,87172.0,87171.0,0.3952032]
["bitfinex-derivatives","BTCF0:USTF0",1745256792123,0.5252019,87172.0,87171.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1745256792325,0.5252019,87172.0,87171.0,0.3962032]
["bitfinex-derivatives","BTCF0:USTF0",1745256792518,0.172066,87167.0,87166.0,0.1147088]
["bitfinex-derivatives","BTCF0:USTF0",1745256792719,0.1147098,87166.0,87165.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745256792928,0.1147098,87166.0,87156.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745256792929,0.1147217,87157.0,87156.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745256793225,0.1147341,87152.0,87150.0,0.1147307]
["bitfinex-derivatives","BTCF0:USTF0",1745256793428,0.1147309,87151.0,87150.0,0.1147307]
["bitfinex-derivatives","BTCF0:USTF0",1745256793813,0.3608,87157.0,87156.0,0.114723]
["bitfinex-derivatives","BTCF0:USTF0",1745256794020,0.4755217,87157.0,87156.0,0.114723]
["bitfinex-derivatives","BTCF0:USTF0",1745256794218,0.1147217,87157.0,87156.0,0.114723]
["bitfinex-derivatives","BTCF0:USTF0",1745256795223,0.1157217,87157.0,87156.0,0.117723]
["bitfinex-derivatives","BTCF0:USTF0",1745256795624,0.1157217,87157.0,87156.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745256796222,0.2592217,87157.0,87156.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1745256796424,0.2592217,87157.0,87156.0,0.261203]
["bitfinex-derivatives","BTCF0:USTF0",1745256796624,0.2592217,87157.0,87156.0,0.406503]
["bitfinex-derivatives","BTCF0:USTF0",1745256796929,0.2592217,87157.0,87156.0,0.406423]
["bitfinex-derivatives","BTCF0:USTF0",1745256797130,0.4532217,87157.0,87156.0,0.406503]
["bitfinex-derivatives","BTCF0:USTF0",1745256797330,0.4532217,87157.0,87156.0,0.29178]
["bitfinex-derivatives","BTCF0:USTF0",1745256797627,0.4532217,87157.0,87156.0,0.406503]
["bitfinex-derivatives","BTCF0:USTF0",1745256798226,0.4532217,87157.0,87156.0,0.29178]
["bitfinex-derivatives","BTCF0:USTF0",1745256798834,0.4532217,87157.0,87156.0,0.406503]
["bitfinex-derivatives","BTCF0:USTF0",1745256799227,0.3097217,87157.0,87156.0,0.406503]
["bitfinex-derivatives","BTCF0:USTF0",1745256799429,0.3097217,87157.0,87148.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1745256799430,0.1147322,87149.0,87148.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1745256799735,0.4755322,87149.0,87148.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1745256800431,0.9438322,87149.0,87148.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1745256801136,0.9448322,87149.0,87148.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1745256801327,1.614348,87149.0,87131.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745256801532,0.1147559,87131.0,87130.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745256801832,0.1147559,87131.0,87130.0,0.2595572]
["bitfinex-derivatives","BTCF0:USTF0",1745256802023,0.1147559,87131.0,87130.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745256802625,0.2598559,87131.0,87130.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745256802930,0.2608559,87131.0,87130.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745256803132,0.2608559,87131.0,87130.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1745256803435,0.2608559,87131.0,87130.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1745256803927,0.2608559,87131.0,87130.0,0.3992572]
["bitfinex-derivatives","BTCF0:USTF0",1745256804124,0.2608559,87131.0,87130.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1745256804526,0.2608559,87131.0,87130.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1745256805733,0.1147664,87123.0,87122.0,0.00538833]
["bitfinex-derivatives","BTCF0:USTF0",1745256805933,0.4755664,87123.0,87122.0,0.00528033]
["bitfinex-derivatives","BTCF0:USTF0",1745256806238,0.4755664,87123.0,87122.0,0.00536033]
["bitfinex-derivatives","BTCF0:USTF0",1745256806239,1.0790664,87123.0,87122.0,0.00536033]
["bitfinex-derivatives","BTCF0:USTF0",1745256806425,0.1147836,87110.0,87109.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745256806628,0.4755836,87110.0,87109.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745256807235,0.1147875,87107.0,87106.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256807539,0.1147915,87104.0,87103.0,0.193296]
["bitfinex-derivatives","BTCF0:USTF0",1745256808431,0.1147915,87104.0,87103.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745256808628,0.1147928,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745256808840,0.7605928,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745256809240,0.9545928,87103.0,87102.0,0.00524633]
["bitfinex-derivatives","BTCF0:USTF0",1745256809831,0.9545928,87103.0,87102.0,0.00624633]
["bitfinex-derivatives","BTCF0:USTF0",1745256810227,0.6229928,87103.0,87102.0,0.12104043]
["bitfinex-derivatives","BTCF0:USTF0",1745256810433,0.6229928,87103.0,87102.0,0.00624633]
["bitfinex-derivatives","BTCF0:USTF0",1745256810636,0.7615928,87103.0,87102.0,0.00624633]
["bitfinex-derivatives","BTCF0:USTF0",1745256811029,0.7615928,87103.0,87102.0,0.00616633]
["bitfinex-derivatives","BTCF0:USTF0",1745256811335,0.9555928,87103.0,87102.0,0.00624633]
["bitfinex-derivatives","BTCF0:USTF0",1745256811729,0.0574052,87090.0,87086.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256811933,0.1148139,87087.0,87086.0,0.140808]
["bitfinex-derivatives","BTCF0:USTF0",1745256812529,0.1148139,87087.0,87086.0,0.2556232]
["bitfinex-derivatives","BTCF0:USTF0",1745256812733,0.1148139,87087.0,87086.0,0.2576232]
["bitfinex-derivatives","BTCF0:USTF0",1745256813642,0.1158139,87087.0,87086.0,0.2576232]
["bitfinex-derivatives","BTCF0:USTF0",1745256818137,0.001,87087.0,87086.0,0.3724512]
["bitfinex-derivatives","BTCF0:USTF0",1745256818544,0.1158139,87087.0,87086.0,0.3724512]
["bitfinex-derivatives","BTCF0:USTF0",1745256819247,0.1158139,87087.0,87086.0,0.5664512]
["bitfinex-derivatives","BTCF0:USTF0",1745256820036,0.001,87087.0,87086.0,0.5664512]
["bitfinex-derivatives","BTCF0:USTF0",1745256820236,0.001,87087.0,87086.0,0.3724512]
["bitfinex-derivatives","BTCF0:USTF0",1745256820436,0.1158139,87087.0,87086.0,0.3724512]
["bitfinex-derivatives","BTCF0:USTF0",1745256820845,0.001,87087.0,87086.0,0.3724512]
["bitfinex-derivatives","BTCF0:USTF0",1745256821145,0.0573982,87101.0,87086.0,0.3724512]
["bitfinex-derivatives","BTCF0:USTF0",1745256821146,0.0573993,87099.0,87096.0,0.114802]
["bitfinex-derivatives","BTCF0:USTF0",1745256821341,0.47577329,87097.0,87096.0,0.114802]
["bitfinex-derivatives","BTCF0:USTF0",1745256821545,0.47577329,87097.0,87096.0,0.547102]
["bitfinex-derivatives","BTCF0:USTF0",1745256822248,0.47577329,87097.0,87096.0,0.548102]
["bitfinex-derivatives","BTCF0:USTF0",1745256822432,0.61667329,87097.0,87096.0,0.548102]
["bitfinex-derivatives","BTCF0:USTF0",1745256823037,0.61767329,87097.0,87096.0,0.549102]
["bitfinex-derivatives","BTCF0:USTF0",1745256823646,0.61867329,87097.0,87096.0,0.548102]
["bitfinex-derivatives","BTCF0:USTF0",1745256824248,0.61767329,87097.0,87096.0,0.548102]
["bitfinex-derivatives","BTCF0:USTF0",1745256824438,0.61867329,87097.0,87096.0,0.548102]
["bitfinex-derivatives","BTCF0:USTF0",1745256825537,0.36297219,87097.0,87096.0,0.548102]
["bitfinex-derivatives","BTCF0:USTF0",1745256825746,0.47777289,87097.0,87096.0,0.548102]
["bitfinex-derivatives","BTCF0:USTF0",1745256825948,0.36297219,87097.0,87096.0,0.548102]
["bitfinex-derivatives","BTCF0:USTF0",1745256826745,0.47777289,87097.0,87096.0,0.548102]
["bitfinex-derivatives","BTCF0:USTF0",1745256828651,0.47777289,87097.0,87096.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1745256828842,0.62657289,87097.0,87096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256829042,0.76577289,87097.0,87096.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256829247,0.95977289,87097.0,87096.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256829449,0.95977289,87097.0,87096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256829951,1.32057289,87097.0,87096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256830340,1.32057289,87097.0,87096.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256831645,0.1148112,87089.0,87088.0,0.0574058]
["bitfinex-derivatives","BTCF0:USTF0",1745256831940,0.4756112,87089.0,87088.0,0.0574058]
["bitfinex-derivatives","BTCF0:USTF0",1745256833055,0.4766112,87089.0,87088.0,0.1993058]
["bitfinex-derivatives","BTCF0:USTF0",1745256833260,0.4766112,87089.0,87088.0,0.0584058]
["bitfinex-derivatives","BTCF0:USTF0",1745256833454,0.6234112,87089.0,87088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256834142,0.8174112,87089.0,87088.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256834852,0.8174112,87089.0,87088.0,0.1158926]
["bitfinex-derivatives","BTCF0:USTF0",1745256835043,0.8174112,87089.0,87088.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256835246,0.6234112,87089.0,87088.0,0.1158926]
["bitfinex-derivatives","BTCF0:USTF0",1745256835445,0.6234112,87089.0,87088.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256835645,0.7605112,87089.0,87088.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256837157,0.7605112,87089.0,87088.0,0.1158926]
["bitfinex-derivatives","BTCF0:USTF0",1745256837158,0.6137112,87089.0,87088.0,0.1158926]
["bitfinex-derivatives","BTCF0:USTF0",1745256837358,0.4989,87089.0,87088.0,0.1158926]
["bitfinex-derivatives","BTCF0:USTF0",1745256837558,0.6137112,87089.0,87088.0,0.4004926]
["bitfinex-derivatives","BTCF0:USTF0",1745256838053,0.2529112,87089.0,87088.0,0.4004926]
["bitfinex-derivatives","BTCF0:USTF0",1745256838251,0.6137112,87089.0,87088.0,0.4004926]
["bitfinex-derivatives","BTCF0:USTF0",1745256838653,0.2529112,87089.0,87088.0,0.4004926]
["bitfinex-derivatives","BTCF0:USTF0",1745256838856,0.6137112,87089.0,87088.0,0.4004926]
["bitfinex-derivatives","BTCF0:USTF0",1745256839748,0.2529112,87089.0,87088.0,0.4004926]
["bitfinex-derivatives","BTCF0:USTF0",1745256840059,0.6137112,87089.0,87088.0,0.4004926]
["bitfinex-derivatives","BTCF0:USTF0",1745256841170,0.2529112,87089.0,87088.0,0.4004926]
["bitfinex-derivatives","BTCF0:USTF0",1745256841356,0.6137112,87089.0,87088.0,0.4004926]
["bitfinex-derivatives","BTCF0:USTF0",1745256843260,0.6137112,87089.0,87088.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256843466,0.7557112,87089.0,87088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256843760,0.8934112,87089.0,87088.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256844667,0.8934112,87089.0,87088.0,0.1158926]
["bitfinex-derivatives","BTCF0:USTF0",1745256844959,0.6137112,87089.0,87088.0,0.1158926]
["bitfinex-derivatives","BTCF0:USTF0",1745256845159,0.6137112,87089.0,87088.0,0.2563926]
["bitfinex-derivatives","BTCF0:USTF0",1745256845354,0.6137112,87089.0,87088.0,0.3989926]
["bitfinex-derivatives","BTCF0:USTF0",1745256848652,0.7524112,87089.0,87088.0,0.2563926]
["bitfinex-derivatives","BTCF0:USTF0",1745256852261,0.7524112,87089.0,87088.0,0.1158926]
["bitfinex-derivatives","BTCF0:USTF0",1745256853359,0.7524112,87089.0,87088.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1745256853555,0.7524112,87089.0,87088.0,0.2576926]
["bitfinex-derivatives","BTCF0:USTF0",1745256854765,0.7524112,87089.0,87088.0,0.1158926]
["bitfinex-derivatives","BTCF0:USTF0",1745256855559,0.7524112,87089.0,87088.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1745256855764,0.7524112,87089.0,87088.0,0.2532926]
["bitfinex-derivatives","BTCF0:USTF0",1745256857864,0.7524112,87089.0,87088.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256858160,0.9464112,87089.0,87088.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256860261,0.7524112,87089.0,87088.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256860467,0.1148191,87083.0,87082.0,0.00527551]
["bitfinex-derivatives","BTCF0:USTF0",1745256860965,0.2469191,87083.0,87082.0,0.00527551]
["bitfinex-derivatives","BTCF0:USTF0",1745256861464,0.2469191,87083.0,87082.0,0.12109601]
["bitfinex-derivatives","BTCF0:USTF0",1745256861661,0.2479191,87083.0,87082.0,0.12109601]
["bitfinex-derivatives","BTCF0:USTF0",1745256861865,0.1331,87083.0,87082.0,0.12109601]
["bitfinex-derivatives","BTCF0:USTF0",1745256862053,0.1158191,87083.0,87082.0,0.12109601]
["bitfinex-derivatives","BTCF0:USTF0",1745256862254,0.1158191,87083.0,87082.0,0.46487551]
["bitfinex-derivatives","BTCF0:USTF0",1745256862552,0.1158191,87083.0,87082.0,0.57969601]
["bitfinex-derivatives","BTCF0:USTF0",1745256863169,0.1158191,87083.0,87082.0,0.38569601]
["bitfinex-derivatives","BTCF0:USTF0",1745256863562,0.1158191,87083.0,87082.0,0.14377551]
["bitfinex-derivatives","BTCF0:USTF0",1745256863868,0.1158191,87083.0,87082.0,0.00627551]
["bitfinex-derivatives","BTCF0:USTF0",1745256864062,0.2433191,87083.0,87082.0,0.00616751]
["bitfinex-derivatives","BTCF0:USTF0",1745256864267,0.2433191,87083.0,87082.0,0.00624751]
["bitfinex-derivatives","BTCF0:USTF0",1745256864569,0.3722191,87083.0,87082.0,0.00624751]
["bitfinex-derivatives","BTCF0:USTF0",1745256866469,0.3722191,87083.0,87082.0,0.12106801]
["bitfinex-derivatives","BTCF0:USTF0",1745256866668,0.3722191,87083.0,87082.0,0.00624751]
["bitfinex-derivatives","BTCF0:USTF0",1745256867362,0.2447191,87083.0,87082.0,0.00624751]
["bitfinex-derivatives","BTCF0:USTF0",1745256867561,0.2447191,87083.0,87082.0,0.13234751]
["bitfinex-derivatives","BTCF0:USTF0",1745256867860,0.2447191,87083.0,87082.0,0.25864751]
["bitfinex-derivatives","BTCF0:USTF0",1745256869169,0.3795191,87083.0,87082.0,0.25864751]
["bitfinex-derivatives","BTCF0:USTF0",1745256870070,0.3795191,87083.0,87082.0,0.13254751]
["bitfinex-derivatives","BTCF0:USTF0",1745256872269,0.1148455,87063.0,87054.0,0.1148572]
["bitfinex-derivatives","BTCF0:USTF0",1745256872463,0.4756455,87063.0,87058.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745256872769,0.4756455,87063.0,87062.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1745256872970,0.3608,87069.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1745256873172,0.11500739,87071.0,87070.0,0.1148363]
["bitfinex-derivatives","BTCF0:USTF0",1745256873473,0.00017229,87071.0,87070.0,0.1148363]
["bitfinex-derivatives","BTCF0:USTF0",1745256873675,0.11500729,87071.0,87070.0,0.1148363]
["bitfinex-derivatives","BTCF0:USTF0",1745256873966,0.00017229,87071.0,87070.0,0.1148363]
["bitfinex-derivatives","BTCF0:USTF0",1745256874164,0.00017229,87071.0,87070.0,0.3088363]
["bitfinex-derivatives","BTCF0:USTF0",1745256874367,0.00117229,87071.0,87070.0,0.3088363]
["bitfinex-derivatives","BTCF0:USTF0",1745256874571,0.11600729,87071.0,87070.0,0.3088363]
["bitfinex-derivatives","BTCF0:USTF0",1745256874767,0.11700729,87071.0,87070.0,0.3088363]
["bitfinex-derivatives","BTCF0:USTF0",1745256875072,0.11600729,87071.0,87070.0,0.3088363]
["bitfinex-derivatives","BTCF0:USTF0",1745256875263,0.11700729,87071.0,87070.0,0.3088363]
["bitfinex-derivatives","BTCF0:USTF0",1745256876571,0.11800729,87071.0,87070.0,0.3088363]
["bitfinex-derivatives","BTCF0:USTF0",1745256876768,0.00317229,87071.0,87070.0,0.32049753]
["bitfinex-derivatives","BTCF0:USTF0",1745256876972,0.11574921,87085.0,87081.0,0.0574102]
["bitfinex-derivatives","BTCF0:USTF0",1745256877170,0.28797911,87085.0,87084.0,0.1148178]
["bitfinex-derivatives","BTCF0:USTF0",1745256877471,0.11574921,87085.0,87084.0,0.1148178]
["bitfinex-derivatives","BTCF0:USTF0",1745256877668,0.11574921,87085.0,87084.0,0.2296498]
["bitfinex-derivatives","BTCF0:USTF0",1745256878065,0.23256571,87085.0,87084.0,0.2496498]
["bitfinex-derivatives","BTCF0:USTF0",1745256878270,0.23556571,87085.0,87084.0,0.4436498]
["bitfinex-derivatives","BTCF0:USTF0",1745256878470,0.23556571,87085.0,87084.0,0.4336498]
["bitfinex-derivatives","BTCF0:USTF0",1745256878870,0.1198165,87085.0,87084.0,0.4336498]
["bitfinex-derivatives","BTCF0:USTF0",1745256879174,0.005,87085.0,87084.0,0.4336498]
["bitfinex-derivatives","BTCF0:USTF0",1745256879572,0.002,87085.0,87084.0,0.4336498]
["bitfinex-derivatives","BTCF0:USTF0",1745256879777,0.3608,87106.0,87084.0,0.939632]
["bitfinex-derivatives","BTCF0:USTF0",1745256879964,0.1292,87107.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1745256880162,0.31507754,87113.0,87112.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1745256880361,0.20029794,87113.0,87112.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1745256880569,0.31507754,87113.0,87112.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1745256880971,0.31507754,87113.0,87112.0,0.3832809]
["bitfinex-derivatives","BTCF0:USTF0",1745256881163,0.31807754,87113.0,87112.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1745256881368,0.32007754,87113.0,87112.0,0.5772809]
["bitfinex-derivatives","BTCF0:USTF0",1745256881671,0.32007754,87113.0,87112.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745256881875,0.57937754,87113.0,87112.0,0.3088609]
["bitfinex-derivatives","BTCF0:USTF0",1745256882070,0.32007754,87113.0,87112.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1745256882269,0.1147809,87112.0,87111.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1745256882461,0.3772809,87112.0,87111.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1745256882667,0.1147901,87105.0,87104.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1745256882867,0.4755901,87105.0,87104.0,0.11496379]
["bitfinex-derivatives","BTCF0:USTF0",1745256883374,0.4755901,87105.0,87104.0,0.11504379]
["bitfinex-derivatives","BTCF0:USTF0",1745256883576,0.6077901,87105.0,87104.0,0.11504379]
["bitfinex-derivatives","BTCF0:USTF0",1745256883967,0.6087901,87105.0,87104.0,0.11604379]
["bitfinex-derivatives","BTCF0:USTF0",1745256884367,0.6087901,87105.0,87104.0,0.24664379]
["bitfinex-derivatives","BTCF0:USTF0",1745256885875,0.11580379,87108.0,87104.0,0.25665628]
["bitfinex-derivatives","BTCF0:USTF0",1745256886078,0.11580379,87108.0,87107.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1745256886377,0.2537,87126.0,87118.0,0.114773]
["bitfinex-derivatives","BTCF0:USTF0",1745256886578,0.1269,87120.0,87118.0,0.114773]
["bitfinex-derivatives","BTCF0:USTF0",1745256886873,0.0573821,87125.0,87118.0,0.114773]
["bitfinex-derivatives","BTCF0:USTF0",1745256887077,0.1269,87128.0,87118.0,0.114773]
["bitfinex-derivatives","BTCF0:USTF0",1745256887378,0.1269,87128.0,87118.0,0.694761]
["bitfinex-derivatives","BTCF0:USTF0",1745256887677,0.114762,87127.0,87118.0,0.694761]
["bitfinex-derivatives","BTCF0:USTF0",1745256888066,0.114762,87127.0,87118.0,0.579973]
["bitfinex-derivatives","BTCF0:USTF0",1745256888274,0.0573814,87126.0,87118.0,0.579973]
["bitfinex-derivatives","BTCF0:USTF0",1745256888573,0.1147656,87124.0,87118.0,0.579973]
["bitfinex-derivatives","BTCF0:USTF0",1745256888775,0.1269,87120.0,87118.0,0.580973]
["bitfinex-derivatives","BTCF0:USTF0",1745256889566,0.1269,87120.0,87118.0,0.581973]
["bitfinex-derivatives","BTCF0:USTF0",1745256889771,0.4105,87119.0,87118.0,0.584973]
["bitfinex-derivatives","BTCF0:USTF0",1745256890070,0.001,87119.0,87118.0,0.584973]
["bitfinex-derivatives","BTCF0:USTF0",1745256890281,0.001,87119.0,87118.0,0.582973]
["bitfinex-derivatives","BTCF0:USTF0",1745256890467,0.001,87119.0,87118.0,0.584973]
["bitfinex-derivatives","BTCF0:USTF0",1745256890668,0.1281,87120.0,87119.0,0.1147717]
["bitfinex-derivatives","BTCF0:USTF0",1745256890877,0.1281,87120.0,87119.0,0.2459717]
["bitfinex-derivatives","BTCF0:USTF0",1745256891976,0.1281,87120.0,87119.0,0.2559717]
["bitfinex-derivatives","BTCF0:USTF0",1745256892681,0.1281,87120.0,87119.0,0.2579717]
["bitfinex-derivatives","BTCF0:USTF0",1745256892881,0.1291,87120.0,87119.0,0.2599717]
["bitfinex-derivatives","BTCF0:USTF0",1745256893071,0.1291,87120.0,87119.0,0.2499717]
["bitfinex-derivatives","BTCF0:USTF0",1745256893271,0.1281,87120.0,87119.0,0.2479717]
["bitfinex-derivatives","BTCF0:USTF0",1745256893466,0.2438704,87120.0,87119.0,0.2479717]
["bitfinex-derivatives","BTCF0:USTF0",1745256893670,0.2438704,87120.0,87119.0,0.2499717]
["bitfinex-derivatives","BTCF0:USTF0",1745256893873,0.3747704,87120.0,87119.0,0.2499717]
["bitfinex-derivatives","BTCF0:USTF0",1745256894179,0.3747704,87120.0,87119.0,0.1187717]
["bitfinex-derivatives","BTCF0:USTF0",1745256894680,0.1291,87120.0,87119.0,0.1188517]
["bitfinex-derivatives","BTCF0:USTF0",1745256895177,0.001,87120.0,87119.0,0.1288517]
["bitfinex-derivatives","BTCF0:USTF0",1745256895975,0.1514858,87150.0,87125.0,0.0573819]
["bitfinex-derivatives","BTCF0:USTF0",1745256896180,0.1306,87136.0,87135.0,0.1147506]
["bitfinex-derivatives","BTCF0:USTF0",1745256896375,0.005,87149.0,87142.0,0.0573704]
["bitfinex-derivatives","BTCF0:USTF0",1745256896576,0.005,87149.0,87146.0,0.1147357]
["bitfinex-derivatives","BTCF0:USTF0",1745256896772,0.1147361,87147.0,87146.0,0.0573679]
["bitfinex-derivatives","BTCF0:USTF0",1745256896977,0.1147361,87147.0,87146.0,0.0574479]
["bitfinex-derivatives","BTCF0:USTF0",1745256897171,0.2414361,87147.0,87146.0,0.0574479]
["bitfinex-derivatives","BTCF0:USTF0",1745256897482,0.1267,87147.0,87146.0,0.0574479]
["bitfinex-derivatives","BTCF0:USTF0",1745256897781,0.2573,87147.0,87146.0,0.0564479]
["bitfinex-derivatives","BTCF0:USTF0",1745256897979,0.3720348,87147.0,87146.0,0.0564479]
["bitfinex-derivatives","BTCF0:USTF0",1745256898577,0.3720348,87147.0,87146.0,0.06492296]
["bitfinex-derivatives","BTCF0:USTF0",1745256899285,0.3720348,87147.0,87146.0,0.06592296]
["bitfinex-derivatives","BTCF0:USTF0",1745256899584,0.3740348,87147.0,87146.0,0.1158161]
["bitfinex-derivatives","BTCF0:USTF0",1745256903478,0.1147454,87139.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256903685,0.0573845,87122.0,87118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745256903886,0.1147717,87119.0,87118.0,0.4755722]
["bitfinex-derivatives","BTCF0:USTF0",1745256904282,0.114773,87118.0,87117.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745256904572,0.1147888,87106.0,87105.0,0.4755879]
["bitfinex-derivatives","BTCF0:USTF0",1745256904775,0.1147888,87106.0,87105.0,0.1147879]
["bitfinex-derivatives","BTCF0:USTF0",1745256905184,0.3087888,87106.0,87105.0,0.1148679]
["bitfinex-derivatives","BTCF0:USTF0",1745256905383,0.5754888,87106.0,87105.0,0.1147879]
["bitfinex-derivatives","BTCF0:USTF0",1745256905579,0.1147954,87101.0,87100.0,0.18058574]
["bitfinex-derivatives","BTCF0:USTF0",1745256905982,0.1371,87102.0,87101.0,0.1147954]
["bitfinex-derivatives","BTCF0:USTF0",1745256906484,0.1371,87102.0,87101.0,0.2413954]
["bitfinex-derivatives","BTCF0:USTF0",1745256906982,0.1365,87106.0,87105.0,0.1147901]
["bitfinex-derivatives","BTCF0:USTF0",1745256907172,0.2512888,87106.0,87105.0,0.1147901]
["bitfinex-derivatives","BTCF0:USTF0",1745256907374,0.2512888,87106.0,87105.0,0.12356806]
["bitfinex-derivatives","BTCF0:USTF0",1745256907375,0.3883888,87106.0,87105.0,0.12356806]
["bitfinex-derivatives","BTCF0:USTF0",1745256907682,0.1147941,87102.0,87101.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745256908087,0.0573963,87104.0,87101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256908285,0.1147928,87104.0,87103.0,0.114792]
["bitfinex-derivatives","BTCF0:USTF0",1745256908475,0.1147941,87102.0,87101.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256908674,0.4755941,87102.0,87101.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256908979,0.4755941,87102.0,87101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256909177,0.4755941,87102.0,87101.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256909178,0.6695941,87102.0,87101.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256909485,1.329108,87102.0,87083.0,0.114816]
["bitfinex-derivatives","BTCF0:USTF0",1745256909687,0.1148191,87083.0,87078.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745256909888,0.1148191,87083.0,87076.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745256909889,0.194,87102.0,87101.0,0.1147954]
["bitfinex-derivatives","BTCF0:USTF0",1745256910081,0.001,87102.0,87101.0,0.1157954]
["bitfinex-derivatives","BTCF0:USTF0",1745256910676,0.00017219,87110.0,87109.0,0.1147849]
["bitfinex-derivatives","BTCF0:USTF0",1745256910982,0.1147868,87108.0,87107.0,0.1147864]
["bitfinex-derivatives","BTCF0:USTF0",1745256911176,0.0573925,87109.0,87096.0,0.0574004]
["bitfinex-derivatives","BTCF0:USTF0",1745256911380,0.1147938,87104.0,87103.0,0.1147923]
["bitfinex-derivatives","BTCF0:USTF0",1745256911582,0.1147941,87102.0,87101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745256912378,0.1157941,87102.0,87101.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745256912778,0.1147941,87102.0,87101.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256912982,0.1157941,87102.0,87101.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256913677,0.1157941,87102.0,87101.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256914685,0.1167941,87102.0,87101.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256916288,0.2316021,87102.0,87101.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745256916482,0.1148046,87094.0,87093.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1745256917084,0.1148046,87094.0,87087.0,0.0574063]
["bitfinex-derivatives","BTCF0:USTF0",1745256917085,0.1148191,87083.0,87060.0,0.40785508]
["bitfinex-derivatives","BTCF0:USTF0",1745256917283,0.4756191,87083.0,87070.0,0.1148353]
["bitfinex-derivatives","BTCF0:USTF0",1745256917484,0.5904511,87083.0,87078.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256917688,0.5904511,87083.0,87070.0,0.1148352]
["bitfinex-derivatives","BTCF0:USTF0",1745256917886,0.5904511,87083.0,87082.0,0.00524751]
["bitfinex-derivatives","BTCF0:USTF0",1745256918084,0.7844511,87083.0,87082.0,0.00524751]
["bitfinex-derivatives","BTCF0:USTF0",1745256918689,0.9118511,87083.0,87082.0,0.00524751]
["bitfinex-derivatives","BTCF0:USTF0",1745256919084,0.0574181,87071.0,87065.0,0.0575293]
["bitfinex-derivatives","BTCF0:USTF0",1745256919291,0.1148416,87066.0,87065.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256919600,0.1148455,87063.0,87062.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1745256919897,0.1145655,87063.0,87062.0,0.1200145]
["bitfinex-derivatives","BTCF0:USTF0",1745256920381,0.1145655,87063.0,87062.0,0.2464145]
["bitfinex-derivatives","BTCF0:USTF0",1745256921085,0.1145655,87063.0,87062.0,0.3767145]
["bitfinex-derivatives","BTCF0:USTF0",1745256921695,0.1145655,87063.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745256921993,0.1155655,87063.0,87062.0,0.1210155]
["bitfinex-derivatives","BTCF0:USTF0",1745256922196,0.1155655,87063.0,87062.0,0.0062487]
["bitfinex-derivatives","BTCF0:USTF0",1745256922401,0.1145655,87063.0,87062.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1745256922699,0.1155655,87063.0,87062.0,0.1210955]
["bitfinex-derivatives","BTCF0:USTF0",1745256922887,0.2471655,87063.0,87062.0,0.1210955]
["bitfinex-derivatives","BTCF0:USTF0",1745256923088,0.2471655,87063.0,87062.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1745256924289,0.2471655,87063.0,87062.0,0.0052487]
["bitfinex-derivatives","BTCF0:USTF0",1745256924686,0.2471655,87063.0,87062.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1745256925899,0.2471655,87063.0,87062.0,0.0052487]
["bitfinex-derivatives","BTCF0:USTF0",1745256926095,0.2471655,87063.0,87062.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1745256926297,0.2471655,87063.0,87062.0,0.0052487]
["bitfinex-derivatives","BTCF0:USTF0",1745256926694,0.1148574,87054.0,87047.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745256927094,0.1148574,87054.0,87053.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1745256927295,0.1148574,87054.0,87053.0,0.1149387]
["bitfinex-derivatives","BTCF0:USTF0",1745256927494,0.2441574,87054.0,87053.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1745256927694,0.2441574,87054.0,87053.0,0.1149387]
["bitfinex-derivatives","BTCF0:USTF0",1745256927904,0.2441574,87054.0,87053.0,0.3679387]
["bitfinex-derivatives","BTCF0:USTF0",1745256928103,0.2451574,87054.0,87053.0,0.3689387]
["bitfinex-derivatives","BTCF0:USTF0",1745256928805,0.2451574,87054.0,87053.0,0.3709387]
["bitfinex-derivatives","BTCF0:USTF0",1745256931104,0.1303,87054.0,87053.0,0.3708587]
["bitfinex-derivatives","BTCF0:USTF0",1745256931325,0.1158574,87054.0,87053.0,0.3709387]
["bitfinex-derivatives","BTCF0:USTF0",1745256931913,0.001,87054.0,87053.0,0.3709387]
["bitfinex-derivatives","BTCF0:USTF0",1745256932113,0.1158574,87054.0,87053.0,0.5649387]
["bitfinex-derivatives","BTCF0:USTF0",1745256934421,0.2471574,87054.0,87053.0,0.5649387]
["bitfinex-derivatives","BTCF0:USTF0",1745256934806,0.001,87054.0,87053.0,0.5649387]
["bitfinex-derivatives","BTCF0:USTF0",1745256935012,0.4669204,87067.0,87065.0,0.1148416]
["bitfinex-derivatives","BTCF0:USTF0",1745256935013,0.4095,87067.0,87065.0,0.1148416]
["bitfinex-derivatives","BTCF0:USTF0",1745256935311,0.1148425,87066.0,87065.0,0.1148416]
["bitfinex-derivatives","BTCF0:USTF0",1745256936020,0.00017229,87071.0,87070.0,0.1148363]
["bitfinex-derivatives","BTCF0:USTF0",1745256936221,0.3608,87085.0,87084.0,0.1128178]
["bitfinex-derivatives","BTCF0:USTF0",1745256936405,0.4756165,87085.0,87084.0,0.1128178]
["bitfinex-derivatives","BTCF0:USTF0",1745256936607,0.1722129,87095.0,87094.0,0.0573993]
["bitfinex-derivatives","BTCF0:USTF0",1745256936813,0.5904159,87095.0,87094.0,0.0573993]
["bitfinex-derivatives","BTCF0:USTF0",1745256937016,0.475606,87095.0,87094.0,0.0573993]
["bitfinex-derivatives","BTCF0:USTF0",1745256937612,0.114806,87095.0,87094.0,0.0573993]
["bitfinex-derivatives","BTCF0:USTF0",1745256937806,0.1899979,87101.0,87094.0,0.0573993]
["bitfinex-derivatives","BTCF0:USTF0",1745256937807,0.3608,87101.0,87100.0,0.1147967]
["bitfinex-derivatives","BTCF0:USTF0",1745256938020,0.00017229,87103.0,87102.0,0.1137941]
["bitfinex-derivatives","BTCF0:USTF0",1745256939018,0.00017229,87103.0,87102.0,0.12231728]
["bitfinex-derivatives","BTCF0:USTF0",1745256939221,0.00017229,87103.0,87102.0,0.31631728]
["bitfinex-derivatives","BTCF0:USTF0",1745256939417,0.00017229,87103.0,87102.0,0.31731728]
["bitfinex-derivatives","BTCF0:USTF0",1745256939612,0.00017229,87103.0,87102.0,0.44212528]
["bitfinex-derivatives","BTCF0:USTF0",1745256939921,0.1721585,87119.0,87118.0,0.114773]
["bitfinex-derivatives","BTCF0:USTF0",1745256940619,0.14417983,87121.0,87110.0,0.1721683]
["bitfinex-derivatives","BTCF0:USTF0",1745256940620,0.2295696,87111.0,87110.0,0.1721683]
["bitfinex-derivatives","BTCF0:USTF0",1745256940823,0.2295696,87111.0,87110.0,0.0573903]
["bitfinex-derivatives","BTCF0:USTF0",1745256941025,0.2295696,87111.0,87110.0,0.0574703]
["bitfinex-derivatives","BTCF0:USTF0",1745256941321,0.2295696,87111.0,87110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745256941517,0.1147928,87103.0,87102.0,0.12096628]
["bitfinex-derivatives","BTCF0:USTF0",1745256941711,0.4755928,87103.0,87102.0,0.00317218]
["bitfinex-derivatives","BTCF0:USTF0",1745256941918,0.3608,87103.0,87087.0,0.0574066]
["bitfinex-derivatives","BTCF0:USTF0",1745256942222,0.1148191,87084.0,87083.0,0.0574091]
["bitfinex-derivatives","BTCF0:USTF0",1745256942719,0.2493191,87084.0,87083.0,0.0574891]
["bitfinex-derivatives","BTCF0:USTF0",1745256942921,0.2493191,87084.0,87083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745256943113,0.1722477,87075.0,87074.0,0.1148302]
["bitfinex-derivatives","BTCF0:USTF0",1745256943514,0.3067477,87075.0,87074.0,0.1148302]
["bitfinex-derivatives","BTCF0:USTF0",1745256944210,0.3067477,87075.0,87074.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1745256944411,0.3077477,87075.0,87074.0,0.1169102]
["bitfinex-derivatives","BTCF0:USTF0",1745256944619,0.1355,87075.0,87074.0,0.1169102]
["bitfinex-derivatives","BTCF0:USTF0",1745256944920,0.2503297,87075.0,87074.0,0.1169102]
["bitfinex-derivatives","BTCF0:USTF0",1745256945323,0.3849297,87075.0,87074.0,0.1169102]
["bitfinex-derivatives","BTCF0:USTF0",1745256945516,0.2493297,87075.0,87074.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1745256946316,0.2513297,87075.0,87074.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1745256947126,0.3859297,87075.0,87074.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1745256947518,0.2523297,87075.0,87074.0,0.1169102]
["bitfinex-derivatives","BTCF0:USTF0",1745256947717,0.2513297,87075.0,87074.0,0.1169102]
["bitfinex-derivatives","BTCF0:USTF0",1745256947917,0.2503297,87075.0,87074.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1745256948119,0.2513297,87075.0,87074.0,0.1169102]
["bitfinex-derivatives","BTCF0:USTF0",1745256948424,0.2503297,87075.0,87074.0,0.1169102]
["bitfinex-derivatives","BTCF0:USTF0",1745256948723,0.2513297,87075.0,87074.0,0.1169102]
["bitfinex-derivatives","BTCF0:USTF0",1745256950726,0.002,87075.0,87074.0,0.1169102]
["bitfinex-derivatives","BTCF0:USTF0",1745256951117,0.002,87075.0,87074.0,0.3109102]
["bitfinex-derivatives","BTCF0:USTF0",1745256951315,0.002,87075.0,87074.0,0.4428102]
["bitfinex-derivatives","BTCF0:USTF0",1745256951615,0.002,87075.0,87074.0,0.56765419]
["bitfinex-derivatives","BTCF0:USTF0",1745256952020,0.002,87075.0,87074.0,0.4528102]
["bitfinex-derivatives","BTCF0:USTF0",1745256952527,0.1168297,87075.0,87074.0,0.4527302]
["bitfinex-derivatives","BTCF0:USTF0",1745256952725,0.1168297,87075.0,87074.0,0.4528102]
["bitfinex-derivatives","BTCF0:USTF0",1745256952926,0.1168297,87075.0,87074.0,0.5699102]
["bitfinex-derivatives","BTCF0:USTF0",1745256954026,0.002,87075.0,87074.0,0.5698302]
["bitfinex-derivatives","BTCF0:USTF0",1745256954228,0.1168297,87075.0,87074.0,0.3759102]
["bitfinex-derivatives","BTCF0:USTF0",1745256954424,0.2557297,87075.0,87074.0,0.3759102]
["bitfinex-derivatives","BTCF0:USTF0",1745256954630,0.2557297,87075.0,87074.0,0.2440102]
["bitfinex-derivatives","BTCF0:USTF0",1745256954825,0.2557297,87075.0,87074.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256955326,0.2557297,87075.0,87074.0,0.116911]
["bitfinex-derivatives","BTCF0:USTF0",1745256957117,0.2557297,87075.0,87074.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256957324,0.2557297,87075.0,87074.0,0.116911]
["bitfinex-derivatives","BTCF0:USTF0",1745256959722,0.2557297,87075.0,87074.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745256960022,0.2557297,87075.0,87064.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256960023,0.1148402,87067.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745256960219,0.4756402,87067.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745256960427,0.4756402,87067.0,87062.0,0.1774384]
["bitfinex-derivatives","BTCF0:USTF0",1745256960620,0.4756402,87067.0,87066.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1745256960823,0.7387402,87067.0,87066.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1745256961236,0.7387402,87067.0,87066.0,0.00125218]
["bitfinex-derivatives","BTCF0:USTF0",1745256961424,0.7397402,87067.0,87066.0,0.00425218]
["bitfinex-derivatives","BTCF0:USTF0",1745256961825,0.7397402,87067.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745256961826,0.1148455,87063.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745256962023,0.4756455,87063.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745256962327,0.4756455,87063.0,87062.0,0.0052487]
["bitfinex-derivatives","BTCF0:USTF0",1745256962727,0.4756455,87063.0,87047.0,0.0574331]
["bitfinex-derivatives","BTCF0:USTF0",1745256962728,0.1148666,87047.0,87042.0,0.17826787]
["bitfinex-derivatives","BTCF0:USTF0",1745256963032,0.1148719,87043.0,87042.0,0.17826787]
["bitfinex-derivatives","BTCF0:USTF0",1745256963629,0.2515719,87043.0,87042.0,0.17834787]
["bitfinex-derivatives","BTCF0:USTF0",1745256964038,0.0574394,87038.0,87016.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745256964235,0.4756864,87032.0,87029.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745256965034,0.4756864,87032.0,87022.0,0.00517108]
["bitfinex-derivatives","BTCF0:USTF0",1745256965233,0.6696864,87032.0,87022.0,0.00517108]
["bitfinex-derivatives","BTCF0:USTF0",1745256965431,0.1148943,87026.0,87022.0,0.00517108]
["bitfinex-derivatives","BTCF0:USTF0",1745256966136,0.1148983,87023.0,87022.0,0.00517108]
["bitfinex-derivatives","BTCF0:USTF0",1745256966329,0.4756983,87023.0,87022.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745256966731,0.4756983,87023.0,87022.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745256966937,0.1149102,87014.0,87013.0,0.40586531]
["bitfinex-derivatives","BTCF0:USTF0",1745256968541,0.001,87023.0,87022.0,0.1148996]
["bitfinex-derivatives","BTCF0:USTF0",1745256968837,0.001,87023.0,87022.0,0.1248996]
["bitfinex-derivatives","BTCF0:USTF0",1745256969035,0.001,87023.0,87022.0,1.04461159]
["bitfinex-derivatives","BTCF0:USTF0",1745256969235,0.00017228,87034.0,87022.0,1.04461159]
["bitfinex-derivatives","BTCF0:USTF0",1745256969236,0.00017228,87034.0,87033.0,0.1148851]
["bitfinex-derivatives","BTCF0:USTF0",1745256969931,0.00017228,87034.0,87033.0,0.3759851]
["bitfinex-derivatives","BTCF0:USTF0",1745256970132,0.00017228,87034.0,87033.0,0.5699851]
["bitfinex-derivatives","BTCF0:USTF0",1745256970841,0.00017228,87034.0,87033.0,0.58154326]
["bitfinex-derivatives","BTCF0:USTF0",1745256971032,0.00017228,87034.0,87033.0,0.58254326]
["bitfinex-derivatives","BTCF0:USTF0",1745256971232,0.00017228,87034.0,87033.0,0.5709851]
["bitfinex-derivatives","BTCF0:USTF0",1745256971635,0.00117228,87034.0,87033.0,0.5709851]
["bitfinex-derivatives","BTCF0:USTF0",1745256974033,1e-08,87034.0,87033.0,0.9658851]
["bitfinex-derivatives","BTCF0:USTF0",1745256974343,1e-08,87034.0,87033.0,1.0696451]
["bitfinex-derivatives","BTCF0:USTF0",1745256974736,0.3608,87066.0,87059.0,0.0574253]
["bitfinex-derivatives","BTCF0:USTF0",1745256974944,0.1309,87068.0,87067.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1745256976041,0.1309,87068.0,87067.0,0.12354598]
["bitfinex-derivatives","BTCF0:USTF0",1745256976641,0.1309,87068.0,87067.0,0.12454598]
["bitfinex-derivatives","BTCF0:USTF0",1745256976941,0.1329,87068.0,87067.0,0.12454598]
["bitfinex-derivatives","BTCF0:USTF0",1745256978132,0.1329,87068.0,87054.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1745256978337,0.4756561,87055.0,87054.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1745256978540,0.4756561,87055.0,87054.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1745256978945,0.4756561,87055.0,87054.0,0.11510979]
["bitfinex-derivatives","BTCF0:USTF0",1745256978946,0.3608,87055.0,87054.0,0.11510979]
["bitfinex-derivatives","BTCF0:USTF0",1745256979147,0.1355,87056.0,87055.0,0.1148561]
["bitfinex-derivatives","BTCF0:USTF0",1745256979348,0.2503548,87056.0,87055.0,0.1148561]
["bitfinex-derivatives","BTCF0:USTF0",1745256980347,0.2513548,87056.0,87055.0,0.1158561]
["bitfinex-derivatives","BTCF0:USTF0",1745256981244,0.1365,87056.0,87055.0,0.1158561]
["bitfinex-derivatives","BTCF0:USTF0",1745256981840,0.2513548,87056.0,87055.0,0.1158561]
["bitfinex-derivatives","BTCF0:USTF0",1745256982042,0.1375,87056.0,87055.0,0.1158561]
["bitfinex-derivatives","BTCF0:USTF0",1745256983649,0.3608,87072.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1745256984145,0.3608,87072.0,87068.0,0.3088389]
["bitfinex-derivatives","BTCF0:USTF0",1745256984340,0.08607826,87073.0,87068.0,0.3088389]
["bitfinex-derivatives","BTCF0:USTF0",1745256985241,0.1198376,87069.0,87068.0,0.3088389]
["bitfinex-derivatives","BTCF0:USTF0",1745256985547,0.1218376,87069.0,87068.0,0.3088389]
["bitfinex-derivatives","BTCF0:USTF0",1745256985844,0.008,87069.0,87068.0,0.3099189]
["bitfinex-derivatives","BTCF0:USTF0",1745256986045,0.1228376,87069.0,87068.0,0.3099189]
["bitfinex-derivatives","BTCF0:USTF0",1745256987240,0.1228376,87069.0,87068.0,0.1159189]
["bitfinex-derivatives","BTCF0:USTF0",1745256987842,0.008,87069.0,87068.0,0.1159189]
["bitfinex-derivatives","BTCF0:USTF0",1745256988038,0.008,87069.0,87068.0,0.3099189]
["bitfinex-derivatives","BTCF0:USTF0",1745256988835,0.008,87069.0,87068.0,0.4456189]
["bitfinex-derivatives","BTCF0:USTF0",1745256989247,0.008,87069.0,87068.0,0.2516189]
["bitfinex-derivatives","BTCF0:USTF0",1745256990249,0.008,87069.0,87068.0,0.3664709]
["bitfinex-derivatives","BTCF0:USTF0",1745256991246,0.008,87069.0,87068.0,0.4456189]
["bitfinex-derivatives","BTCF0:USTF0",1745256991637,0.008,87069.0,87068.0,0.4556189]
["bitfinex-derivatives","BTCF0:USTF0",1745256992148,0.47561,87090.0,87088.0,0.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1745256992344,0.1198112,87089.0,87088.0,0.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1745256992738,0.2540112,87089.0,87088.0,0.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1745256993243,0.2550112,87089.0,87088.0,0.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1745256993440,0.3922112,87089.0,87088.0,0.1158126]
["bitfinex-derivatives","BTCF0:USTF0",1745256994247,0.2774,87089.0,87088.0,0.1158126]
["bitfinex-derivatives","BTCF0:USTF0",1745256994441,0.1432,87089.0,87088.0,0.1158126]
["bitfinex-derivatives","BTCF0:USTF0",1745256994640,0.1422,87089.0,87088.0,0.7291366]
["bitfinex-derivatives","BTCF0:USTF0",1745256994841,0.00017228,87097.0,87096.0,0.114802]
["bitfinex-derivatives","BTCF0:USTF0",1745256995847,0.3755862,87108.0,87107.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1745256996048,0.7363862,87108.0,87107.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1745256996248,0.3608,87108.0,87107.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1745256996645,0.11531879,87115.0,87107.0,0.37557018]
["bitfinex-derivatives","BTCF0:USTF0",1745256996853,0.11531879,87115.0,87114.0,0.4755783]
["bitfinex-derivatives","BTCF0:USTF0",1745256997739,0.11531879,87115.0,87114.0,0.7371783]
["bitfinex-derivatives","BTCF0:USTF0",1745256997944,0.11531879,87115.0,87114.0,0.7351783]
["bitfinex-derivatives","BTCF0:USTF0",1745256998557,0.11531879,87115.0,87114.0,0.7341783]
["bitfinex-derivatives","BTCF0:USTF0",1745256998940,0.11631879,87115.0,87114.0,0.7361783]
["bitfinex-derivatives","BTCF0:USTF0",1745256999251,0.11631879,87115.0,87114.0,0.7371783]
["bitfinex-derivatives","BTCF0:USTF0",1745257000041,0.1362,87121.0,87120.0,0.1147704]
["bitfinex-derivatives","BTCF0:USTF0",1745257000841,0.1362,87121.0,87120.0,0.3717704]
["bitfinex-derivatives","BTCF0:USTF0",1745257001045,0.005,87129.0,87120.0,0.3143845]
["bitfinex-derivatives","BTCF0:USTF0",1745257001250,0.00517218,87129.0,87128.0,0.1147598]
["bitfinex-derivatives","BTCF0:USTF0",1745257002052,0.00517218,87129.0,87128.0,0.3782598]
["bitfinex-derivatives","BTCF0:USTF0",1745257002446,0.00517218,87129.0,87128.0,0.3792598]
["bitfinex-derivatives","BTCF0:USTF0",1745257002648,0.00517218,87129.0,87128.0,0.3812598]
["bitfinex-derivatives","BTCF0:USTF0",1745257003956,0.00517218,87129.0,87128.0,0.3802598]
["bitfinex-derivatives","BTCF0:USTF0",1745257004162,0.00517218,87129.0,87128.0,0.39178194]
["bitfinex-derivatives","BTCF0:USTF0",1745257006456,0.00517218,87129.0,87128.0,0.3802598]
["bitfinex-derivatives","BTCF0:USTF0",1745257006957,0.00517218,87129.0,87128.0,0.39183463]
["bitfinex-derivatives","BTCF0:USTF0",1745257010166,0.11993068,87129.0,87128.0,0.39183463]
["bitfinex-derivatives","BTCF0:USTF0",1745257012264,0.00517218,87129.0,87128.0,0.39183463]
["bitfinex-derivatives","BTCF0:USTF0",1745257013847,0.6805,93444.0,87140.0,0.114744]
["bitfinex-derivatives","BTCF0:USTF0",1745257013848,0.1272,87141.0,87140.0,0.114744]
["bitfinex-derivatives","BTCF0:USTF0",1745257014260,0.0573701,87143.0,87142.0,0.1147414]
["bitfinex-derivatives","BTCF0:USTF0",1745257014658,0.1721075,87145.0,87144.0,0.1147388]
["bitfinex-derivatives","BTCF0:USTF0",1745257014956,0.0573689,87145.0,87144.0,0.1147388]
["bitfinex-derivatives","BTCF0:USTF0",1745257015761,0.364752,87145.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745257015955,0.364752,87145.0,87120.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1745257015956,0.0573832,87124.0,87120.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1745257016257,0.4755691,87121.0,87120.0,0.11508838]
["bitfinex-derivatives","BTCF0:USTF0",1745257016460,0.4755691,87121.0,87120.0,0.11494258]
["bitfinex-derivatives","BTCF0:USTF0",1745257016850,0.4755691,87121.0,87120.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1745257017055,0.1721901,87106.0,87105.0,0.0573944]
["bitfinex-derivatives","BTCF0:USTF0",1745257017258,0.2295862,87106.0,87105.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745257017654,0.1147954,87101.0,87100.0,0.0573982]
["bitfinex-derivatives","BTCF0:USTF0",1745257017866,0.4755954,87101.0,87100.0,0.0573982]
["bitfinex-derivatives","BTCF0:USTF0",1745257018058,0.6695954,87101.0,87100.0,0.0573982]
["bitfinex-derivatives","BTCF0:USTF0",1745257018455,0.8020954,87101.0,87100.0,0.0573982]
["bitfinex-derivatives","BTCF0:USTF0",1745257018860,0.8020954,87101.0,87100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257018861,0.6873,87101.0,87100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257019165,0.8020954,87101.0,87100.0,0.1157967]
["bitfinex-derivatives","BTCF0:USTF0",1745257019665,0.8020954,87101.0,87100.0,0.1158767]
["bitfinex-derivatives","BTCF0:USTF0",1745257021369,0.6873,87101.0,87100.0,0.1158767]
["bitfinex-derivatives","BTCF0:USTF0",1745257021766,0.194,87101.0,87100.0,0.1158767]
["bitfinex-derivatives","BTCF0:USTF0",1745257021958,0.194,87101.0,87100.0,0.3864767]
["bitfinex-derivatives","BTCF0:USTF0",1745257022159,0.1287,87108.0,87107.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1745257022669,0.2434862,87108.0,87107.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1745257022870,0.3730862,87108.0,87107.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1745257023069,0.3730862,87108.0,87107.0,0.2488875]
["bitfinex-derivatives","BTCF0:USTF0",1745257023776,0.2583,87108.0,87107.0,0.2508875]
["bitfinex-derivatives","BTCF0:USTF0",1745257024069,0.2583,87108.0,87107.0,0.2518875]
["bitfinex-derivatives","BTCF0:USTF0",1745257024364,0.2583,87108.0,87107.0,0.2508875]
["bitfinex-derivatives","BTCF0:USTF0",1745257024564,0.3730862,87108.0,87107.0,0.2508875]
["bitfinex-derivatives","BTCF0:USTF0",1745257024761,0.2583,87108.0,87107.0,0.2508875]
["bitfinex-derivatives","BTCF0:USTF0",1745257024957,0.1297,87108.0,87107.0,0.2518875]
["bitfinex-derivatives","BTCF0:USTF0",1745257025757,0.1297,87108.0,87107.0,0.2508875]
["bitfinex-derivatives","BTCF0:USTF0",1745257025955,0.1297,87108.0,87107.0,0.2518875]
["bitfinex-derivatives","BTCF0:USTF0",1745257026470,0.2444862,87108.0,87107.0,0.2518875]
["bitfinex-derivatives","BTCF0:USTF0",1745257026670,0.2444862,87108.0,87107.0,0.1177875]
["bitfinex-derivatives","BTCF0:USTF0",1745257026864,0.3695862,87108.0,87107.0,0.1177875]
["bitfinex-derivatives","BTCF0:USTF0",1745257027269,0.3695862,87108.0,87107.0,0.1178675]
["bitfinex-derivatives","BTCF0:USTF0",1745257027462,0.3695862,87108.0,87107.0,0.1168675]
["bitfinex-derivatives","BTCF0:USTF0",1745257027662,0.3695862,87108.0,87107.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1745257028170,0.3685862,87108.0,87107.0,0.1178675]
["bitfinex-derivatives","BTCF0:USTF0",1745257028657,0.3685862,87108.0,87107.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1745257029069,0.3685862,87108.0,87107.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257029270,0.3685862,87108.0,87107.0,0.1188675]
["bitfinex-derivatives","BTCF0:USTF0",1745257029569,0.3685862,87108.0,87107.0,0.1177875]
["bitfinex-derivatives","BTCF0:USTF0",1745257029870,0.3685862,87108.0,87107.0,0.1178675]
["bitfinex-derivatives","BTCF0:USTF0",1745257030662,0.3685862,87108.0,87107.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1745257030864,0.3685862,87108.0,87107.0,0.1168675]
["bitfinex-derivatives","BTCF0:USTF0",1745257031066,0.3685862,87108.0,87107.0,0.1167875]
["bitfinex-derivatives","BTCF0:USTF0",1745257031265,0.5625862,87108.0,87107.0,0.1148675]
["bitfinex-derivatives","BTCF0:USTF0",1745257031467,0.5625862,87108.0,87107.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1745257032171,0.3685862,87108.0,87107.0,0.1158675]
["bitfinex-derivatives","BTCF0:USTF0",1745257032373,0.3685862,87108.0,87107.0,0.1148675]
["bitfinex-derivatives","BTCF0:USTF0",1745257032565,0.3685862,87108.0,87107.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257032967,0.3685862,87108.0,87107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257033275,0.5625862,87108.0,87107.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257034076,0.1147994,87099.0,87098.0,0.1721988]
["bitfinex-derivatives","BTCF0:USTF0",1745257034268,0.4755994,87099.0,87098.0,0.1721988]
["bitfinex-derivatives","BTCF0:USTF0",1745257034670,0.4755994,87099.0,87098.0,0.2982988]
["bitfinex-derivatives","BTCF0:USTF0",1745257034869,0.7416994,87099.0,87098.0,0.2982988]
["bitfinex-derivatives","BTCF0:USTF0",1745257035063,0.7416994,87099.0,87098.0,0.4318988]
["bitfinex-derivatives","BTCF0:USTF0",1745257036268,0.7416994,87099.0,87098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257036463,0.75295023,87099.0,87098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257036767,0.1148191,87083.0,87082.0,0.11998801]
["bitfinex-derivatives","BTCF0:USTF0",1745257036968,0.4756191,87083.0,87082.0,0.11998801]
["bitfinex-derivatives","BTCF0:USTF0",1745257037169,0.6696191,87083.0,87082.0,0.12006801]
["bitfinex-derivatives","BTCF0:USTF0",1745257037678,0.9249191,87083.0,87082.0,0.12006801]
["bitfinex-derivatives","BTCF0:USTF0",1745257038072,0.7309191,87083.0,87082.0,0.00524751]
["bitfinex-derivatives","BTCF0:USTF0",1745257038571,0.7319191,87083.0,87082.0,0.00524751]
["bitfinex-derivatives","BTCF0:USTF0",1745257038767,1.436252,87083.0,87059.0,0.00856271]
["bitfinex-derivatives","BTCF0:USTF0",1745257038967,0.1148455,87063.0,87051.0,0.0574304]
["bitfinex-derivatives","BTCF0:USTF0",1745257039164,0.1148548,87056.0,87055.0,0.34794315]
["bitfinex-derivatives","BTCF0:USTF0",1745257039472,0.4756548,87056.0,87055.0,0.1148554]
["bitfinex-derivatives","BTCF0:USTF0",1745257039866,0.4756548,87056.0,87055.0,0.2263554]
["bitfinex-derivatives","BTCF0:USTF0",1745257040469,0.7042548,87056.0,87055.0,0.2263554]
["bitfinex-derivatives","BTCF0:USTF0",1745257040670,0.7042548,87056.0,87047.0,0.17247019]
["bitfinex-derivatives","BTCF0:USTF0",1745257040671,0.0574309,87051.0,87047.0,0.17247019]
["bitfinex-derivatives","BTCF0:USTF0",1745257040870,0.475664,87049.0,87048.0,0.3415653]
["bitfinex-derivatives","BTCF0:USTF0",1745257041075,0.1148653,87048.0,87047.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1745257041381,0.3434653,87048.0,87047.0,0.11503889]
["bitfinex-derivatives","BTCF0:USTF0",1745257041683,0.3434653,87048.0,87047.0,0.11511889]
["bitfinex-derivatives","BTCF0:USTF0",1745257041881,0.3434653,87048.0,87047.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1745257042075,0.5374653,87048.0,87047.0,0.11711889]
["bitfinex-derivatives","BTCF0:USTF0",1745257042582,0.5394653,87048.0,87047.0,0.12311889]
["bitfinex-derivatives","BTCF0:USTF0",1745257043178,0.3071,87048.0,87047.0,0.12311889]
["bitfinex-derivatives","BTCF0:USTF0",1745257043385,0.4219653,87048.0,87047.0,0.12311889]
["bitfinex-derivatives","BTCF0:USTF0",1745257043679,0.3071,87048.0,87047.0,0.12311889]
["bitfinex-derivatives","BTCF0:USTF0",1745257043888,0.196,87048.0,87047.0,0.35421889]
["bitfinex-derivatives","BTCF0:USTF0",1745257044081,0.002,87048.0,87047.0,0.47909889]
["bitfinex-derivatives","BTCF0:USTF0",1745257045084,0.002,87048.0,87047.0,0.67309889]
["bitfinex-derivatives","BTCF0:USTF0",1745257045684,0.1168653,87048.0,87047.0,0.54821889]
["bitfinex-derivatives","BTCF0:USTF0",1745257045885,0.4776653,87048.0,87047.0,0.43335229]
["bitfinex-derivatives","BTCF0:USTF0",1745257046090,0.6716653,87048.0,87047.0,0.00817229]
["bitfinex-derivatives","BTCF0:USTF0",1745257046283,0.1148719,87043.0,87042.0,0.00516989]
["bitfinex-derivatives","BTCF0:USTF0",1745257046484,0.0574372,87042.0,87035.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1745257046784,0.1148874,87032.0,87031.0,0.1723284]
["bitfinex-derivatives","BTCF0:USTF0",1745257046982,0.1148874,87032.0,87031.0,0.0574433]
["bitfinex-derivatives","BTCF0:USTF0",1745257047186,0.1148874,87032.0,87031.0,0.2855233]
["bitfinex-derivatives","BTCF0:USTF0",1745257047381,0.2263864,87033.0,87032.0,0.1148864]
["bitfinex-derivatives","BTCF0:USTF0",1745257047601,0.2263864,87033.0,87032.0,0.3428864]
["bitfinex-derivatives","BTCF0:USTF0",1745257048305,0.4182406,87036.0,87035.0,0.1148825]
["bitfinex-derivatives","BTCF0:USTF0",1745257048306,0.3608,87036.0,87035.0,0.1148825]
["bitfinex-derivatives","BTCF0:USTF0",1745257048802,0.4756811,87036.0,87035.0,0.1148825]
["bitfinex-derivatives","BTCF0:USTF0",1745257049003,0.5914811,87036.0,87035.0,0.1148825]
["bitfinex-derivatives","BTCF0:USTF0",1745257050395,0.5924811,87036.0,87035.0,0.1148825]
["bitfinex-derivatives","BTCF0:USTF0",1745257050596,0.5934811,87036.0,87035.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1745257050900,0.002,87036.0,87035.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1745257051100,0.002,87036.0,87035.0,0.3118825]
["bitfinex-derivatives","BTCF0:USTF0",1745257051300,0.002,87036.0,87035.0,0.3318825]
["bitfinex-derivatives","BTCF0:USTF0",1745257054205,9e-08,87040.0,87039.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1745257054503,9e-08,87040.0,87039.0,0.1448772]
["bitfinex-derivatives","BTCF0:USTF0",1745257054710,9e-08,87040.0,87039.0,0.5197692]
["bitfinex-derivatives","BTCF0:USTF0",1745257055204,9e-08,87040.0,87039.0,0.9651692]
["bitfinex-derivatives","BTCF0:USTF0",1745257055392,1e-08,87040.0,87039.0,0.9671692]
["bitfinex-derivatives","BTCF0:USTF0",1745257056401,0.1148464,87063.0,87062.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1745257056999,0.1148464,87063.0,87062.0,0.3514468]
["bitfinex-derivatives","BTCF0:USTF0",1745257057600,0.1148464,87063.0,87062.0,0.3524468]
["bitfinex-derivatives","BTCF0:USTF0",1745257058404,0.1158464,87063.0,87062.0,0.3544468]
["bitfinex-derivatives","BTCF0:USTF0",1745257059107,0.001,87063.0,87062.0,0.3544468]
["bitfinex-derivatives","BTCF0:USTF0",1745257059611,0.1148447,87064.0,87063.0,0.1148455]
["bitfinex-derivatives","BTCF0:USTF0",1745257060008,0.1148447,87064.0,87063.0,0.3545455]
["bitfinex-derivatives","BTCF0:USTF0",1745257060212,0.2300447,87064.0,87063.0,0.3545455]
["bitfinex-derivatives","BTCF0:USTF0",1745257060407,0.1148455,87063.0,87062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745257060803,0.1148455,87063.0,87062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257061202,0.3088455,87063.0,87062.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257061402,0.1148468,87062.0,87061.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1745257061708,0.1176,87062.0,87061.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1745257062215,0.3116,87062.0,87061.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1745257062414,0.194,87062.0,87061.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1745257062713,0.194,87062.0,87061.0,0.3437478]
["bitfinex-derivatives","BTCF0:USTF0",1745257063107,0.001,87063.0,87062.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1745257063606,0.00017229,87071.0,87070.0,0.1148363]
["bitfinex-derivatives","BTCF0:USTF0",1745257064407,0.00017229,87071.0,87070.0,0.2315363]
["bitfinex-derivatives","BTCF0:USTF0",1745257064607,0.00017229,87071.0,87070.0,0.3497363]
["bitfinex-derivatives","BTCF0:USTF0",1745257066309,0.00217229,87071.0,87070.0,0.3537363]
["bitfinex-derivatives","BTCF0:USTF0",1745257067201,0.00217229,87071.0,87070.0,0.3517363]
["bitfinex-derivatives","BTCF0:USTF0",1745257067409,0.00217229,87071.0,87070.0,0.3537363]
["bitfinex-derivatives","BTCF0:USTF0",1745257071103,9e-08,87071.0,87070.0,0.47858429]
["bitfinex-derivatives","BTCF0:USTF0",1745257071303,9e-08,87071.0,87070.0,0.58448429]
["bitfinex-derivatives","BTCF0:USTF0",1745257072114,9e-08,87071.0,87070.0,0.77848429]
["bitfinex-derivatives","BTCF0:USTF0",1745257072812,9e-08,87071.0,87070.0,0.77648429]
["bitfinex-derivatives","BTCF0:USTF0",1745257073111,9e-08,87071.0,87070.0,0.77848429]
["bitfinex-derivatives","BTCF0:USTF0",1745257073317,0.005,87089.0,87088.0,0.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1745257073508,0.005,87089.0,87088.0,0.5056126]
["bitfinex-derivatives","BTCF0:USTF0",1745257073906,0.11531879,87100.0,87089.0,0.0574055]
["bitfinex-derivatives","BTCF0:USTF0",1745257074112,0.11531879,87100.0,87099.0,0.1147981]
["bitfinex-derivatives","BTCF0:USTF0",1745257074310,0.11531879,87100.0,87099.0,0.12324182]
["bitfinex-derivatives","BTCF0:USTF0",1745257074510,0.11531879,87100.0,87099.0,0.1347023]
["bitfinex-derivatives","BTCF0:USTF0",1745257075010,0.11531879,87100.0,87099.0,0.3330023]
["bitfinex-derivatives","BTCF0:USTF0",1745257076311,0.11531879,87100.0,87099.0,0.3360023]
["bitfinex-derivatives","BTCF0:USTF0",1745257077121,0.1032,87107.0,87106.0,0.1147888]
["bitfinex-derivatives","BTCF0:USTF0",1745257078912,0.2016,87107.0,87106.0,0.1147888]
["bitfinex-derivatives","BTCF0:USTF0",1745257079308,0.2016,87107.0,87106.0,0.1157888]
["bitfinex-derivatives","BTCF0:USTF0",1745257079518,0.0984,87107.0,87106.0,0.3167888]
["bitfinex-derivatives","BTCF0:USTF0",1745257080016,0.005,87109.0,87106.0,0.3167888]
["bitfinex-derivatives","BTCF0:USTF0",1745257080017,9e-08,87109.0,87108.0,0.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1745257080220,9e-08,87109.0,87108.0,0.1847862]
["bitfinex-derivatives","BTCF0:USTF0",1745257080423,9e-08,87109.0,87108.0,0.1747862]
["bitfinex-derivatives","BTCF0:USTF0",1745257080622,9e-08,87109.0,87106.0,0.2523937]
["bitfinex-derivatives","BTCF0:USTF0",1745257080918,9e-08,87109.0,87108.0,0.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1745257081115,0.19400009,87109.0,87108.0,0.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1745257081318,0.39080009,87109.0,87108.0,0.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1745257081816,0.50558499,87109.0,87108.0,0.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1745257082317,0.39080009,87109.0,87108.0,0.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1745257082721,0.39080009,87109.0,87108.0,0.1148662]
["bitfinex-derivatives","BTCF0:USTF0",1745257083021,0.39180009,87109.0,87108.0,0.1148662]
["bitfinex-derivatives","BTCF0:USTF0",1745257083218,0.10210009,87109.0,87108.0,0.1148662]
["bitfinex-derivatives","BTCF0:USTF0",1745257083607,0.00100009,87109.0,87108.0,0.3114662]
["bitfinex-derivatives","BTCF0:USTF0",1745257087924,0.11578499,87109.0,87108.0,0.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1745257088230,0.11578499,87109.0,87108.0,0.1148662]
["bitfinex-derivatives","BTCF0:USTF0",1745257088414,0.1147875,87107.0,87106.0,0.0573937]
["bitfinex-derivatives","BTCF0:USTF0",1745257089115,0.3131875,87107.0,87106.0,0.0573937]
["bitfinex-derivatives","BTCF0:USTF0",1745257089314,0.5071875,87107.0,87106.0,0.0573937]
["bitfinex-derivatives","BTCF0:USTF0",1745257089621,0.5071875,87107.0,87106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257090018,0.5071875,87107.0,87106.0,0.1157888]
["bitfinex-derivatives","BTCF0:USTF0",1745257090210,0.5071875,87107.0,87106.0,0.1158688]
["bitfinex-derivatives","BTCF0:USTF0",1745257090618,0.5081875,87107.0,87106.0,0.1158688]
["bitfinex-derivatives","BTCF0:USTF0",1745257091014,0.5091875,87107.0,87106.0,0.1158688]
["bitfinex-derivatives","BTCF0:USTF0",1745257091826,0.1721984,87100.0,87097.0,0.0574003]
["bitfinex-derivatives","BTCF0:USTF0",1745257092018,0.1148033,87095.0,87094.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745257092328,0.1148033,87095.0,87094.0,0.1149126]
["bitfinex-derivatives","BTCF0:USTF0",1745257092629,0.1148046,87094.0,87093.0,0.1148055]
["bitfinex-derivatives","BTCF0:USTF0",1745257092925,0.4165046,87094.0,87093.0,0.1148055]
["bitfinex-derivatives","BTCF0:USTF0",1745257093126,0.6105046,87094.0,87093.0,0.1148055]
["bitfinex-derivatives","BTCF0:USTF0",1745257094125,0.6115046,87094.0,87093.0,0.1148055]
["bitfinex-derivatives","BTCF0:USTF0",1745257096431,0.6105046,87094.0,87093.0,0.1168055]
["bitfinex-derivatives","BTCF0:USTF0",1745257097218,0.0574063,87088.0,87074.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745257097426,0.3608,87086.0,87077.0,0.00860785]
["bitfinex-derivatives","BTCF0:USTF0",1745257097628,0.114835,87074.0,87073.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745257097931,0.114835,87074.0,87073.0,0.229657]
["bitfinex-derivatives","BTCF0:USTF0",1745257098531,0.318835,87074.0,87073.0,0.229657]
["bitfinex-derivatives","BTCF0:USTF0",1745257098732,0.318835,87074.0,87073.0,0.229737]
["bitfinex-derivatives","BTCF0:USTF0",1745257099122,0.319835,87074.0,87073.0,0.231737]
["bitfinex-derivatives","BTCF0:USTF0",1745257099828,0.001,87074.0,87073.0,0.231737]
["bitfinex-derivatives","BTCF0:USTF0",1745257100031,0.001,87074.0,87073.0,0.241737]
["bitfinex-derivatives","BTCF0:USTF0",1745257100222,0.001,87074.0,87073.0,0.438737]
["bitfinex-derivatives","BTCF0:USTF0",1745257100424,0.099,87084.0,87081.0,0.1148218]
["bitfinex-derivatives","BTCF0:USTF0",1745257100718,0.1148103,87090.0,87081.0,0.1148218]
["bitfinex-derivatives","BTCF0:USTF0",1745257100933,0.099,87089.0,87081.0,0.1148218]
["bitfinex-derivatives","BTCF0:USTF0",1745257101234,0.1148137,87088.0,87081.0,0.3209218]
["bitfinex-derivatives","BTCF0:USTF0",1745257101622,0.1148158,87086.0,87081.0,0.3219218]
["bitfinex-derivatives","BTCF0:USTF0",1745257101824,0.00117229,87082.0,87081.0,0.3229218]
["bitfinex-derivatives","BTCF0:USTF0",1745257102735,0.00117229,87082.0,87081.0,0.3249218]
["bitfinex-derivatives","BTCF0:USTF0",1745257103032,0.00117229,87082.0,87081.0,0.3349218]
["bitfinex-derivatives","BTCF0:USTF0",1745257103234,0.00117229,87082.0,87081.0,0.3329218]
["bitfinex-derivatives","BTCF0:USTF0",1745257103434,0.00117229,87082.0,87081.0,0.4597578]
["bitfinex-derivatives","BTCF0:USTF0",1745257103435,9e-08,87082.0,87081.0,0.4597578]
["bitfinex-derivatives","BTCF0:USTF0",1745257104119,9e-08,87082.0,87081.0,0.9137578]
["bitfinex-derivatives","BTCF0:USTF0",1745257105225,0.00017229,87090.0,87089.0,0.1148112]
["bitfinex-derivatives","BTCF0:USTF0",1745257105431,0.0989,87104.0,87103.0,0.1147928]
["bitfinex-derivatives","BTCF0:USTF0",1745257106133,0.0989,87104.0,87103.0,0.12601179]
["bitfinex-derivatives","BTCF0:USTF0",1745257106346,0.0989,87104.0,87103.0,0.32751179]
["bitfinex-derivatives","BTCF0:USTF0",1745257106833,0.0989,87104.0,87103.0,0.32851179]
["bitfinex-derivatives","BTCF0:USTF0",1745257107027,0.0999,87104.0,87103.0,0.33151179]
["bitfinex-derivatives","BTCF0:USTF0",1745257107437,0.001,87104.0,87103.0,0.33151179]
["bitfinex-derivatives","BTCF0:USTF0",1745257107825,0.001,87104.0,87103.0,0.69231179]
["bitfinex-derivatives","BTCF0:USTF0",1745257108030,0.00011337,87112.0,87108.0,0.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1745257108333,0.00011337,87112.0,87108.0,0.1447862]
["bitfinex-derivatives","BTCF0:USTF0",1745257108937,0.00011337,87112.0,87108.0,0.25958619]
["bitfinex-derivatives","BTCF0:USTF0",1745257109133,6e-08,87112.0,87111.0,0.1147822]
["bitfinex-derivatives","BTCF0:USTF0",1745257109434,6e-08,87112.0,87111.0,0.2380622]
["bitfinex-derivatives","BTCF0:USTF0",1745257110228,6e-08,87112.0,87111.0,0.4320622]
["bitfinex-derivatives","BTCF0:USTF0",1745257110926,6e-08,87112.0,87111.0,1.2082582]
["bitfinex-derivatives","BTCF0:USTF0",1745257111131,6e-08,87129.0,87128.0,0.1147598]
["bitfinex-derivatives","BTCF0:USTF0",1745257111333,6e-08,87129.0,87128.0,0.5055598]
["bitfinex-derivatives","BTCF0:USTF0",1745257111639,6e-08,87129.0,87128.0,0.6203318]
["bitfinex-derivatives","BTCF0:USTF0",1745257112039,0.14417983,87143.0,87137.0,0.0573738]
["bitfinex-derivatives","BTCF0:USTF0",1745257112240,0.14417983,87143.0,87142.0,0.1147414]
["bitfinex-derivatives","BTCF0:USTF0",1745257112441,0.14417983,87143.0,87142.0,0.1247414]
["bitfinex-derivatives","BTCF0:USTF0",1745257112740,0.0573585,87161.0,87142.0,0.1247414]
["bitfinex-derivatives","BTCF0:USTF0",1745257112741,0.1147145,87163.0,87150.0,0.1147309]
["bitfinex-derivatives","BTCF0:USTF0",1745257113041,0.2018,87161.0,87150.0,0.4755309]
["bitfinex-derivatives","BTCF0:USTF0",1745257113746,0.2018,87161.0,87150.0,0.6781309]
["bitfinex-derivatives","BTCF0:USTF0",1745257114139,0.2018,87161.0,87160.0,0.1147177]
["bitfinex-derivatives","BTCF0:USTF0",1745257114341,0.2018,87161.0,87160.0,0.1137177]
["bitfinex-derivatives","BTCF0:USTF0",1745257114640,0.2018,87161.0,87160.0,0.1127177]
["bitfinex-derivatives","BTCF0:USTF0",1745257115031,0.1019,87161.0,87160.0,0.1117177]
["bitfinex-derivatives","BTCF0:USTF0",1745257115344,0.1049,87161.0,87160.0,0.3142177]
["bitfinex-derivatives","BTCF0:USTF0",1745257115643,0.1069,87161.0,87160.0,0.3142177]
["bitfinex-derivatives","BTCF0:USTF0",1745257115833,0.005,87161.0,87160.0,0.3142177]
["bitfinex-derivatives","BTCF0:USTF0",1745257116031,0.003,87161.0,87160.0,0.3142177]
["bitfinex-derivatives","BTCF0:USTF0",1745257116236,8e-05,87168.0,87161.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1745257116436,0.005,87169.0,87168.0,0.1147072]
["bitfinex-derivatives","BTCF0:USTF0",1745257116737,0.005,87169.0,87168.0,0.3206072]
["bitfinex-derivatives","BTCF0:USTF0",1745257117731,0.005,87169.0,87168.0,0.3186072]
["bitfinex-derivatives","BTCF0:USTF0",1745257118333,0.00508,87169.0,87168.0,0.3186072]
["bitfinex-derivatives","BTCF0:USTF0",1745257118536,0.1217059,87169.0,87168.0,0.1127072]
["bitfinex-derivatives","BTCF0:USTF0",1745257118736,0.0573568,87164.0,87161.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1745257118947,0.1147151,87162.0,87161.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1745257119648,0.3174151,87162.0,87161.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1745257120147,0.3967,87162.0,87161.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1745257120335,0.5114151,87162.0,87161.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1745257120945,0.5114151,87162.0,87161.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1745257121746,0.5114151,87162.0,87161.0,0.057438]
["bitfinex-derivatives","BTCF0:USTF0",1745257123851,0.0573604,87158.0,87152.0,0.00028016]
["bitfinex-derivatives","BTCF0:USTF0",1745257124037,0.1147269,87153.0,87152.0,0.11489996]
["bitfinex-derivatives","BTCF0:USTF0",1745257124348,0.1147427,87141.0,87140.0,0.1148501]
["bitfinex-derivatives","BTCF0:USTF0",1745257124650,0.1147492,87142.0,87141.0,0.2868477]
["bitfinex-derivatives","BTCF0:USTF0",1745257124951,0.2123492,87142.0,87141.0,0.1721116]
["bitfinex-derivatives","BTCF0:USTF0",1745257125151,0.4063492,87142.0,87141.0,0.0573692]
["bitfinex-derivatives","BTCF0:USTF0",1745257125347,0.1147427,87141.0,87140.0,0.1148237]
["bitfinex-derivatives","BTCF0:USTF0",1745257125547,0.1147519,87134.0,87133.0,0.17229836]
["bitfinex-derivatives","BTCF0:USTF0",1745257125744,0.4755519,87134.0,87133.0,0.17229836]
["bitfinex-derivatives","BTCF0:USTF0",1745257126142,0.6695519,87134.0,87133.0,0.17237836]
["bitfinex-derivatives","BTCF0:USTF0",1745257126449,0.1147651,87125.0,87124.0,0.172145]
["bitfinex-derivatives","BTCF0:USTF0",1745257126651,0.0573774,87132.0,87131.0,0.1721306]
["bitfinex-derivatives","BTCF0:USTF0",1745257127052,0.0573774,87132.0,87131.0,0.0573773]
["bitfinex-derivatives","BTCF0:USTF0",1745257127239,0.2513774,87132.0,87131.0,0.0573773]
["bitfinex-derivatives","BTCF0:USTF0",1745257128338,0.2513774,87132.0,87131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745257128739,0.2513774,87132.0,87131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745257128945,0.2513774,87132.0,87131.0,0.1177559]
["bitfinex-derivatives","BTCF0:USTF0",1745257129147,0.2513774,87132.0,87131.0,0.1168359]
["bitfinex-derivatives","BTCF0:USTF0",1745257129348,0.2513774,87132.0,87131.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1745257129749,0.2513774,87132.0,87131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257129945,0.2513774,87132.0,87131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745257130250,0.36614541,87132.0,87131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745257130649,0.36614541,87132.0,87131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257131449,0.1147598,87128.0,87127.0,0.0573805]
["bitfinex-derivatives","BTCF0:USTF0",1745257132245,0.3087598,87128.0,87127.0,0.0573805]
["bitfinex-derivatives","BTCF0:USTF0",1745257132751,0.3087598,87128.0,87127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257133147,0.1147625,87126.0,87125.0,0.0573813]
["bitfinex-derivatives","BTCF0:USTF0",1745257133860,0.1147651,87124.0,87123.0,0.17232016]
["bitfinex-derivatives","BTCF0:USTF0",1745257134152,0.6695651,87124.0,87123.0,0.17232016]
["bitfinex-derivatives","BTCF0:USTF0",1745257135153,0.4755651,87124.0,87123.0,0.17232016]
["bitfinex-derivatives","BTCF0:USTF0",1745257135948,0.4755651,87124.0,87123.0,0.36752016]
["bitfinex-derivatives","BTCF0:USTF0",1745257136157,0.6695651,87124.0,87123.0,0.36752016]
["bitfinex-derivatives","BTCF0:USTF0",1745257136455,0.6695651,87124.0,87123.0,0.36952016]
["bitfinex-derivatives","BTCF0:USTF0",1745257136655,0.6695651,87124.0,87123.0,0.37052016]
["bitfinex-derivatives","BTCF0:USTF0",1745257137254,0.6695651,87124.0,87123.0,0.00417216]
["bitfinex-derivatives","BTCF0:USTF0",1745257138049,0.6695651,87124.0,87123.0,0.00425216]
["bitfinex-derivatives","BTCF0:USTF0",1745257138355,0.6695651,87124.0,87123.0,0.11701856]
["bitfinex-derivatives","BTCF0:USTF0",1745257138657,0.6695651,87124.0,87123.0,0.11901856]
["bitfinex-derivatives","BTCF0:USTF0",1745257138853,0.6695651,87124.0,87123.0,0.00225216]
["bitfinex-derivatives","BTCF0:USTF0",1745257139245,0.6695651,87124.0,87123.0,0.11901856]
["bitfinex-derivatives","BTCF0:USTF0",1745257139454,0.7652651,87124.0,87123.0,0.11701856]
["bitfinex-derivatives","BTCF0:USTF0",1745257139650,0.7652651,87124.0,87123.0,0.11801856]
["bitfinex-derivatives","BTCF0:USTF0",1745257139850,0.7652651,87124.0,87123.0,0.11701856]
["bitfinex-derivatives","BTCF0:USTF0",1745257140260,0.7652651,87124.0,87123.0,0.00225216]
["bitfinex-derivatives","BTCF0:USTF0",1745257140850,0.2897,87124.0,87123.0,0.11701856]
["bitfinex-derivatives","BTCF0:USTF0",1745257141051,0.194,87124.0,87123.0,0.30841856]
["bitfinex-derivatives","BTCF0:USTF0",1745257141262,0.4565,87131.0,87130.0,0.1147572]
["bitfinex-derivatives","BTCF0:USTF0",1745257141453,0.5712559,87131.0,87130.0,0.1147572]
["bitfinex-derivatives","BTCF0:USTF0",1745257141653,0.5712559,87131.0,87130.0,0.3061572]
["bitfinex-derivatives","BTCF0:USTF0",1745257142248,0.7652559,87131.0,87130.0,0.3061572]
["bitfinex-derivatives","BTCF0:USTF0",1745257142448,0.7652559,87131.0,87130.0,0.3071572]
["bitfinex-derivatives","BTCF0:USTF0",1745257142959,0.6695559,87131.0,87130.0,0.3071572]
["bitfinex-derivatives","BTCF0:USTF0",1745257143162,0.4755559,87131.0,87130.0,0.3071572]
["bitfinex-derivatives","BTCF0:USTF0",1745257143751,0.4755559,87131.0,87130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257144057,0.4755559,87131.0,87123.0,0.05763536]
["bitfinex-derivatives","BTCF0:USTF0",1745257144058,0.1147651,87124.0,87123.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1745257144262,0.4755651,87124.0,87123.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1745257144461,0.6772651,87124.0,87123.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1745257145164,0.8712651,87124.0,87123.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1745257145351,0.8712651,87124.0,87123.0,0.00225216]
["bitfinex-derivatives","BTCF0:USTF0",1745257145552,0.8712651,87124.0,87042.0,0.00516989]
["bitfinex-derivatives","BTCF0:USTF0",1745257145553,0.1721885,87104.0,87103.0,0.1147919]
["bitfinex-derivatives","BTCF0:USTF0",1745257145753,0.3608,87105.0,87104.0,0.1147915]
["bitfinex-derivatives","BTCF0:USTF0",1745257145953,0.3608,87105.0,87104.0,0.1264833]
["bitfinex-derivatives","BTCF0:USTF0",1745257146255,0.3608,87105.0,87104.0,0.1265633]
["bitfinex-derivatives","BTCF0:USTF0",1745257147255,0.3608,87105.0,87104.0,0.3243633]
["bitfinex-derivatives","BTCF0:USTF0",1745257147461,0.4755901,87105.0,87104.0,0.3243633]
["bitfinex-derivatives","BTCF0:USTF0",1745257147663,0.4755901,87105.0,87104.0,0.33289571]
["bitfinex-derivatives","BTCF0:USTF0",1745257147958,0.3608,87105.0,87104.0,0.33289571]
["bitfinex-derivatives","BTCF0:USTF0",1745257148465,0.3608,87105.0,87104.0,0.33389571]
["bitfinex-derivatives","BTCF0:USTF0",1745257149162,0.3608,87105.0,87104.0,0.33489571]
["bitfinex-derivatives","BTCF0:USTF0",1745257149359,0.3608,87105.0,87104.0,0.33289571]
["bitfinex-derivatives","BTCF0:USTF0",1745257149564,0.3608,87105.0,87104.0,0.33589571]
["bitfinex-derivatives","BTCF0:USTF0",1745257149956,0.4755901,87105.0,87104.0,0.33589571]
["bitfinex-derivatives","BTCF0:USTF0",1745257150164,0.4755901,87105.0,87104.0,0.32420391]
["bitfinex-derivatives","BTCF0:USTF0",1745257150553,0.4755901,87105.0,87104.0,0.32220391]
["bitfinex-derivatives","BTCF0:USTF0",1745257150758,0.4755901,87105.0,87104.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257150963,0.6635901,87105.0,87104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745257151155,0.6635901,87105.0,87104.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257151156,0.8575901,87105.0,87104.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257151755,0.8575901,87105.0,87104.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257151957,0.8575901,87105.0,87104.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257152553,0.8575901,87105.0,87104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257152768,0.8575901,87105.0,87104.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257153358,0.8575901,87105.0,87104.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257153664,0.9723941,87105.0,87104.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257153969,0.1148007,87097.0,87096.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1745257154157,0.6696007,87097.0,87096.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1745257154762,0.9589007,87097.0,87096.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1745257154958,0.9589007,87097.0,87096.0,0.00117216]
["bitfinex-derivatives","BTCF0:USTF0",1745257155556,0.1148139,87087.0,87082.0,0.00516751]
["bitfinex-derivatives","BTCF0:USTF0",1745257155867,0.4756139,87087.0,87086.0,0.114961]
["bitfinex-derivatives","BTCF0:USTF0",1745257156169,0.6696139,87087.0,87086.0,0.1148952]
["bitfinex-derivatives","BTCF0:USTF0",1745257156869,0.7647139,87087.0,87086.0,0.1158952]
["bitfinex-derivatives","BTCF0:USTF0",1745257157665,0.6696139,87087.0,87086.0,0.1158952]
["bitfinex-derivatives","BTCF0:USTF0",1745257157872,0.6696139,87087.0,87086.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1745257158470,0.6696139,87087.0,87086.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257159159,0.7621139,87087.0,87086.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1745257159670,0.7621139,87087.0,87086.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257159968,0.7621139,87087.0,87086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745257160171,0.7621139,87087.0,87086.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257161971,0.7621139,87087.0,87086.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1745257163264,0.5681139,87087.0,87086.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1745257163464,0.5681139,87087.0,87086.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257164466,0.5681139,87087.0,87086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745257164667,0.5681139,87087.0,87086.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257165178,0.7621139,87087.0,87086.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257165569,0.8631139,87087.0,87086.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257169471,0.8631139,87087.0,87086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745257169672,0.8631139,87087.0,87086.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257171376,1.0538139,87087.0,87086.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257171570,0.8631139,87087.0,87086.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257177985,0.7621139,87087.0,87086.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1745257178189,0.5681139,87087.0,87086.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1745257179181,0.5681139,87087.0,87086.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257180086,0.7621139,87087.0,87086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745257180385,0.7621139,87087.0,87086.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257180588,0.8543139,87087.0,87086.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257180972,0.7621139,87087.0,87086.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257181880,0.7621139,87087.0,87086.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1745257187188,0.0574089,87084.0,87078.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1745257187392,0.4756244,87079.0,87078.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1745257187587,0.1148376,87069.0,87068.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745257187888,0.4756376,87069.0,87068.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745257188089,0.1148455,87063.0,87052.0,0.2076187]
["bitfinex-derivatives","BTCF0:USTF0",1745257188287,0.1148455,87063.0,87061.0,0.100008]
["bitfinex-derivatives","BTCF0:USTF0",1745257188480,0.1148455,87063.0,87061.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745257188794,0.2124455,87063.0,87062.0,0.0052487]
["bitfinex-derivatives","BTCF0:USTF0",1745257188985,0.2124455,87063.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745257189288,0.4074455,87063.0,87062.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1745257189585,0.5036455,87063.0,87062.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1745257189790,0.5026455,87063.0,87062.0,0.0052487]
["bitfinex-derivatives","BTCF0:USTF0",1745257189984,0.6195055,87063.0,87062.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745257190384,0.5046455,87063.0,87062.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745257190893,0.5046455,87063.0,87062.0,0.00208001]
["bitfinex-derivatives","BTCF0:USTF0",1745257191284,0.5036455,87063.0,87062.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745257191483,0.5036455,87063.0,87062.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257191484,0.5046455,87063.0,87062.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257191680,0.4070455,87063.0,87062.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257198690,0.4070455,87063.0,87062.0,0.00866241]
["bitfinex-derivatives","BTCF0:USTF0",1745257199290,0.196,87063.0,87062.0,0.12350921]
["bitfinex-derivatives","BTCF0:USTF0",1745257199789,0.3108455,87063.0,87062.0,0.21760921]
["bitfinex-derivatives","BTCF0:USTF0",1745257199985,0.3108455,87063.0,87062.0,0.30910921]
["bitfinex-derivatives","BTCF0:USTF0",1745257200186,0.002,87063.0,87062.0,0.30910921]
["bitfinex-derivatives","BTCF0:USTF0",1745257200587,0.3608,87066.0,87065.0,0.1148429]
["bitfinex-derivatives","BTCF0:USTF0",1745257200793,0.3608,87098.0,87080.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1745257200995,0.0574021,87095.0,87094.0,0.114802]
["bitfinex-derivatives","BTCF0:USTF0",1745257201201,0.0574055,87090.0,87087.0,0.0574069]
["bitfinex-derivatives","BTCF0:USTF0",1745257201391,0.4756126,87088.0,87087.0,0.0574069]
["bitfinex-derivatives","BTCF0:USTF0",1745257201591,0.4756126,87088.0,87087.0,0.00558241]
["bitfinex-derivatives","BTCF0:USTF0",1745257202285,0.6733126,87088.0,87087.0,0.00566241]
["bitfinex-derivatives","BTCF0:USTF0",1745257202493,0.6733126,87088.0,87087.0,0.00558241]
["bitfinex-derivatives","BTCF0:USTF0",1745257202696,0.6733126,87088.0,87087.0,0.00566241]
["bitfinex-derivatives","BTCF0:USTF0",1745257202890,0.6743126,87088.0,87087.0,0.00566241]
["bitfinex-derivatives","BTCF0:USTF0",1745257203197,0.8683126,87088.0,87087.0,0.00566241]
["bitfinex-derivatives","BTCF0:USTF0",1745257203800,0.8703126,87088.0,87087.0,0.00666241]
["bitfinex-derivatives","BTCF0:USTF0",1745257204601,0.1148231,87080.0,87079.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745257204801,0.4756231,87080.0,87079.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745257205295,0.1148468,87062.0,87061.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745257205503,0.0574216,87065.0,87056.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745257205504,0.1148534,87057.0,87056.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745257205804,0.1148534,87057.0,87056.0,0.2113548]
["bitfinex-derivatives","BTCF0:USTF0",1745257207103,0.1148534,87057.0,87056.0,0.2143548]
["bitfinex-derivatives","BTCF0:USTF0",1745257207104,0.1158534,87057.0,87056.0,0.2143548]
["bitfinex-derivatives","BTCF0:USTF0",1745257207703,0.1168534,87057.0,87056.0,0.2173548]
["bitfinex-derivatives","BTCF0:USTF0",1745257208002,0.1168534,87057.0,87056.0,0.1208548]
["bitfinex-derivatives","BTCF0:USTF0",1745257208303,0.1168534,87057.0,87056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745257208690,0.4776534,87057.0,87056.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745257209096,0.114864,87049.0,87048.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745257209405,0.475664,87049.0,87048.0,0.11503756]
["bitfinex-derivatives","BTCF0:USTF0",1745257209994,0.567664,87049.0,87048.0,0.11511756]
["bitfinex-derivatives","BTCF0:USTF0",1745257210191,0.568664,87049.0,87048.0,0.00425226]
["bitfinex-derivatives","BTCF0:USTF0",1745257210990,0.568664,87049.0,87048.0,0.11811756]
["bitfinex-derivatives","BTCF0:USTF0",1745257211493,0.568664,87049.0,87048.0,0.00325226]
["bitfinex-derivatives","BTCF0:USTF0",1745257211809,0.666964,87049.0,87048.0,0.00525226]
["bitfinex-derivatives","BTCF0:USTF0",1745257211991,0.666964,87049.0,87048.0,0.00517226]
["bitfinex-derivatives","BTCF0:USTF0",1745257212797,0.666964,87049.0,87048.0,0.00225226]
["bitfinex-derivatives","BTCF0:USTF0",1745257212996,0.666964,87049.0,87048.0,0.11711756]
["bitfinex-derivatives","BTCF0:USTF0",1745257213705,0.569664,87049.0,87048.0,0.11711756]
["bitfinex-derivatives","BTCF0:USTF0",1745257213901,0.3628,87049.0,87048.0,0.11711756]
["bitfinex-derivatives","BTCF0:USTF0",1745257214201,0.3628,87049.0,87048.0,0.32111756]
["bitfinex-derivatives","BTCF0:USTF0",1745257214202,0.002,87049.0,87048.0,0.32111756]
["bitfinex-derivatives","BTCF0:USTF0",1745257214409,0.002,87049.0,87048.0,0.44599756]
["bitfinex-derivatives","BTCF0:USTF0",1745257214610,0.002,87049.0,87048.0,0.42599756]
["bitfinex-derivatives","BTCF0:USTF0",1745257214800,0.002,87049.0,87048.0,0.52389756]
["bitfinex-derivatives","BTCF0:USTF0",1745257216206,0.116864,87049.0,87048.0,0.40901756]
["bitfinex-derivatives","BTCF0:USTF0",1745257216511,0.116864,87049.0,87048.0,0.40893756]
["bitfinex-derivatives","BTCF0:USTF0",1745257216700,0.116864,87049.0,87048.0,0.40901756]
["bitfinex-derivatives","BTCF0:USTF0",1745257217102,0.002,87049.0,87048.0,0.21501756]
["bitfinex-derivatives","BTCF0:USTF0",1745257217296,0.116864,87049.0,87048.0,0.21501756]
["bitfinex-derivatives","BTCF0:USTF0",1745257217908,0.002,87049.0,87048.0,0.21501756]
["bitfinex-derivatives","BTCF0:USTF0",1745257218204,0.002,87049.0,87048.0,0.40901756]
["bitfinex-derivatives","BTCF0:USTF0",1745257218396,0.002,87049.0,87048.0,0.55389756]
["bitfinex-derivatives","BTCF0:USTF0",1745257218799,0.00017226,87065.0,87064.0,0.1148442]
["bitfinex-derivatives","BTCF0:USTF0",1745257219005,0.00017226,87065.0,87064.0,0.1348442]
["bitfinex-derivatives","BTCF0:USTF0",1745257219211,0.00017226,87065.0,87064.0,0.4437002]
["bitfinex-derivatives","BTCF0:USTF0",1745257219612,0.00017226,87065.0,87064.0,0.6193002]
["bitfinex-derivatives","BTCF0:USTF0",1745257219809,0.0574086,87085.0,87081.0,0.1148218]
["bitfinex-derivatives","BTCF0:USTF0",1745257220011,0.2632351,87082.0,87081.0,0.1148218]
["bitfinex-derivatives","BTCF0:USTF0",1745257220809,0.091,87082.0,87081.0,0.1148218]
["bitfinex-derivatives","BTCF0:USTF0",1745257221308,0.00017226,87090.0,87089.0,0.1148112]
["bitfinex-derivatives","BTCF0:USTF0",1745257221509,6e-08,87090.0,87089.0,0.1338112]
["bitfinex-derivatives","BTCF0:USTF0",1745257221707,6e-08,87090.0,87089.0,0.2486352]
["bitfinex-derivatives","BTCF0:USTF0",1745257222205,6e-08,87090.0,87089.0,0.6117352]
["bitfinex-derivatives","BTCF0:USTF0",1745257222401,0.00100006,87090.0,87089.0,0.6127352]
["bitfinex-derivatives","BTCF0:USTF0",1745257223003,0.00200006,87090.0,87089.0,0.6137352]
["bitfinex-derivatives","BTCF0:USTF0",1745257223902,0.00100006,87090.0,87089.0,0.6137352]
["bitfinex-derivatives","BTCF0:USTF0",1745257224512,0.00200006,87090.0,87089.0,0.6147352]
["bitfinex-derivatives","BTCF0:USTF0",1745257224712,0.00200006,87090.0,87089.0,0.6157352]
["bitfinex-derivatives","BTCF0:USTF0",1745257225016,0.00200006,87090.0,87089.0,0.62415069]
["bitfinex-derivatives","BTCF0:USTF0",1745257225610,0.00100006,87090.0,87089.0,0.62315069]
["bitfinex-derivatives","BTCF0:USTF0",1745257226410,0.00200006,87090.0,87089.0,0.62415069]
["bitfinex-derivatives","BTCF0:USTF0",1745257226607,0.00200006,87090.0,87089.0,0.62215069]
["bitfinex-derivatives","BTCF0:USTF0",1745257226816,0.00200006,87090.0,87089.0,0.62415069]
["bitfinex-derivatives","BTCF0:USTF0",1745257227206,0.00100006,87090.0,87089.0,0.62215069]
["bitfinex-derivatives","BTCF0:USTF0",1745257227401,0.00200006,87090.0,87089.0,0.62415069]
["bitfinex-derivatives","BTCF0:USTF0",1745257228311,0.00200006,87090.0,87089.0,0.62515069]
["bitfinex-derivatives","BTCF0:USTF0",1745257229815,0.00100006,87090.0,87089.0,0.62215069]
["bitfinex-derivatives","BTCF0:USTF0",1745257230115,0.00200006,87090.0,87089.0,0.62515069]
["bitfinex-derivatives","BTCF0:USTF0",1745257230500,0.00100006,87090.0,87089.0,0.62323069]
["bitfinex-derivatives","BTCF0:USTF0",1745257230701,0.00200006,87090.0,87089.0,0.62523069]
["bitfinex-derivatives","BTCF0:USTF0",1745257231217,0.00200006,87090.0,87089.0,0.43123069]
["bitfinex-derivatives","BTCF0:USTF0",1745257232914,0.119786,87109.0,87108.0,0.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1745257233107,0.005,87109.0,87108.0,0.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1745257233308,0.005,87109.0,87108.0,0.2037862]
["bitfinex-derivatives","BTCF0:USTF0",1745257233909,0.005,87109.0,87108.0,0.5845862]
["bitfinex-derivatives","BTCF0:USTF0",1745257234115,0.005,87109.0,87108.0,0.7785862]
["bitfinex-derivatives","BTCF0:USTF0",1745257234315,0.006,87109.0,87108.0,0.89338619]
["bitfinex-derivatives","BTCF0:USTF0",1745257234511,0.00017226,87117.0,87116.0,0.1147757]
["bitfinex-derivatives","BTCF0:USTF0",1745257234921,0.00017226,87117.0,87116.0,0.1137757]
["bitfinex-derivatives","BTCF0:USTF0",1745257235315,0.00017226,87117.0,87116.0,0.2931757]
["bitfinex-derivatives","BTCF0:USTF0",1745257235514,0.00017226,87117.0,87116.0,0.30455033]
["bitfinex-derivatives","BTCF0:USTF0",1745257235714,0.11594656,87117.0,87116.0,0.13515033]
["bitfinex-derivatives","BTCF0:USTF0",1745257236006,0.47674656,87117.0,87116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745257236207,0.1147875,87107.0,87106.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745257236414,0.1148099,87090.0,87089.0,0.18070489]
["bitfinex-derivatives","BTCF0:USTF0",1745257236615,0.3608,87097.0,87090.0,0.0574049]
["bitfinex-derivatives","BTCF0:USTF0",1745257236812,0.0923,87091.0,87090.0,0.1722148]
["bitfinex-derivatives","BTCF0:USTF0",1745257237317,0.0923,87091.0,87090.0,0.1722948]
["bitfinex-derivatives","BTCF0:USTF0",1745257237922,0.0933,87091.0,87090.0,0.1752948]
["bitfinex-derivatives","BTCF0:USTF0",1745257238512,0.2081086,87091.0,87090.0,0.1752948]
["bitfinex-derivatives","BTCF0:USTF0",1745257238715,0.3017086,87091.0,87090.0,0.1792948]
["bitfinex-derivatives","BTCF0:USTF0",1745257238909,0.3017086,87091.0,87090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745257239120,0.4957086,87091.0,87090.0,0.1218899]
["bitfinex-derivatives","BTCF0:USTF0",1745257239317,0.4957086,87091.0,87090.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1745257239625,0.4383048,87091.0,87090.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745257240715,0.1148191,87083.0,87082.0,0.11499276]
["bitfinex-derivatives","BTCF0:USTF0",1745257240916,0.4756191,87083.0,87082.0,0.11499276]
["bitfinex-derivatives","BTCF0:USTF0",1745257241118,0.6696191,87083.0,87082.0,0.11499276]
["bitfinex-derivatives","BTCF0:USTF0",1745257241426,0.6696191,87083.0,87082.0,0.00025226]
["bitfinex-derivatives","BTCF0:USTF0",1745257241616,0.8509191,87083.0,87082.0,0.00025226]
["bitfinex-derivatives","BTCF0:USTF0",1745257242117,0.7371,87083.0,87082.0,0.11907276]
["bitfinex-derivatives","BTCF0:USTF0",1745257242315,0.7381,87083.0,87082.0,0.12207276]
["bitfinex-derivatives","BTCF0:USTF0",1745257242725,0.3773,87083.0,87082.0,0.12207276]
["bitfinex-derivatives","BTCF0:USTF0",1745257243224,0.1833,87083.0,87082.0,0.12207276]
["bitfinex-derivatives","BTCF0:USTF0",1745257243721,0.1833,87083.0,87062.0,0.1200133]
["bitfinex-derivatives","BTCF0:USTF0",1745257243722,0.1148455,87063.0,87062.0,0.1200133]
["bitfinex-derivatives","BTCF0:USTF0",1745257244114,0.1148455,87063.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745257244115,0.3088455,87063.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745257244320,0.1722952,87051.0,87050.0,0.1148618]
["bitfinex-derivatives","BTCF0:USTF0",1745257244521,0.0574301,87052.0,87051.0,0.1148614]
["bitfinex-derivatives","BTCF0:USTF0",1745257245319,0.0574301,87052.0,87051.0,0.1149414]
["bitfinex-derivatives","BTCF0:USTF0",1745257245519,0.0574301,87052.0,87051.0,0.1148614]
["bitfinex-derivatives","BTCF0:USTF0",1745257245821,0.001,87052.0,87051.0,0.1159414]
["bitfinex-derivatives","BTCF0:USTF0",1745257246014,0.002,87052.0,87051.0,0.1159414]
["bitfinex-derivatives","BTCF0:USTF0",1745257246212,0.196,87052.0,87051.0,0.1159414]
["bitfinex-derivatives","BTCF0:USTF0",1745257246414,0.31086,87052.0,87051.0,0.1159414]
["bitfinex-derivatives","BTCF0:USTF0",1745257246718,0.31086,87052.0,87051.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257247117,0.11686,87052.0,87051.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257247819,0.11686,87052.0,87051.0,0.1159414]
["bitfinex-derivatives","BTCF0:USTF0",1745257248024,0.20496,87052.0,87051.0,0.1159414]
["bitfinex-derivatives","BTCF0:USTF0",1745257249317,0.20496,87052.0,87051.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257249512,0.20496,87052.0,87051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257249821,0.20496,87052.0,87051.0,0.1158614]
["bitfinex-derivatives","BTCF0:USTF0",1745257250222,0.39896,87052.0,87051.0,0.1159414]
["bitfinex-derivatives","BTCF0:USTF0",1745257250423,0.39896,87052.0,87051.0,0.1158614]
["bitfinex-derivatives","BTCF0:USTF0",1745257250626,0.39896,87052.0,87051.0,0.1159414]
["bitfinex-derivatives","BTCF0:USTF0",1745257254117,0.39896,87052.0,87051.0,0.1158614]
["bitfinex-derivatives","BTCF0:USTF0",1745257254322,0.39896,87052.0,87051.0,0.1159414]
["bitfinex-derivatives","BTCF0:USTF0",1745257256121,0.20496,87052.0,87051.0,0.1159414]
["bitfinex-derivatives","BTCF0:USTF0",1745257256328,0.20496,87052.0,87051.0,0.2909414]
["bitfinex-derivatives","BTCF0:USTF0",1745257257530,0.11686,87052.0,87051.0,0.2909414]
["bitfinex-derivatives","BTCF0:USTF0",1745257257732,0.002,87052.0,87051.0,0.2909414]
["bitfinex-derivatives","BTCF0:USTF0",1745257257933,0.11686,87052.0,87051.0,0.2909414]
["bitfinex-derivatives","BTCF0:USTF0",1745257259231,0.20316,87052.0,87051.0,0.2909414]
["bitfinex-derivatives","BTCF0:USTF0",1745257260029,0.28946,87052.0,87051.0,0.2909414]
["bitfinex-derivatives","BTCF0:USTF0",1745257261132,0.3608,87093.0,87051.0,1.238116]
["bitfinex-derivatives","BTCF0:USTF0",1745257261349,0.0883,87084.0,87083.0,0.32303237]
["bitfinex-derivatives","BTCF0:USTF0",1745257261639,0.0883,87084.0,87083.0,0.1148191]
["bitfinex-derivatives","BTCF0:USTF0",1745257262030,0.1148191,87083.0,87082.0,0.2889205]
["bitfinex-derivatives","BTCF0:USTF0",1745257262229,0.1999191,87083.0,87082.0,0.2889205]
["bitfinex-derivatives","BTCF0:USTF0",1745257262638,0.1734,87083.0,87082.0,0.2890005]
["bitfinex-derivatives","BTCF0:USTF0",1745257263138,0.3674,87083.0,87082.0,0.2890005]
["bitfinex-derivatives","BTCF0:USTF0",1745257263339,0.3704,87083.0,87082.0,0.2890005]
["bitfinex-derivatives","BTCF0:USTF0",1745257264029,0.3694,87083.0,87082.0,0.2890005]
["bitfinex-derivatives","BTCF0:USTF0",1745257264639,0.3694,87083.0,87082.0,0.2900005]
["bitfinex-derivatives","BTCF0:USTF0",1745257265525,0.3674,87083.0,87082.0,0.2890005]
["bitfinex-derivatives","BTCF0:USTF0",1745257265725,0.3694,87083.0,87082.0,0.2900005]
["bitfinex-derivatives","BTCF0:USTF0",1745257266237,0.3674,87083.0,87082.0,0.2900005]
["bitfinex-derivatives","BTCF0:USTF0",1745257266435,0.5591,87083.0,87082.0,0.2900005]
["bitfinex-derivatives","BTCF0:USTF0",1745257266633,0.3684,87083.0,87082.0,0.2900005]
["bitfinex-derivatives","BTCF0:USTF0",1745257267741,0.3694,87083.0,87082.0,0.2890005]
["bitfinex-derivatives","BTCF0:USTF0",1745257268440,0.4842191,87083.0,87082.0,0.2890005]
["bitfinex-derivatives","BTCF0:USTF0",1745257268644,0.4832191,87083.0,87082.0,0.2890005]
["bitfinex-derivatives","BTCF0:USTF0",1745257268948,0.3694,87083.0,87082.0,0.2890005]
["bitfinex-derivatives","BTCF0:USTF0",1745257270145,0.1744,87083.0,87082.0,0.2890005]
["bitfinex-derivatives","BTCF0:USTF0",1745257270343,0.1764,87083.0,87082.0,0.2890005]
["bitfinex-derivatives","BTCF0:USTF0",1745257270739,0.1764,87083.0,87082.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1745257270937,0.1764,87083.0,87082.0,0.1149005]
["bitfinex-derivatives","BTCF0:USTF0",1745257271137,0.4852191,87083.0,87082.0,0.1149005]
["bitfinex-derivatives","BTCF0:USTF0",1745257271543,0.3704,87083.0,87082.0,0.1149005]
["bitfinex-derivatives","BTCF0:USTF0",1745257271739,0.3694,87083.0,87082.0,0.2939005]
["bitfinex-derivatives","BTCF0:USTF0",1745257271936,0.196,87083.0,87082.0,0.2939005]
["bitfinex-derivatives","BTCF0:USTF0",1745257272242,0.3608,87096.0,87092.0,0.0574033]
["bitfinex-derivatives","BTCF0:USTF0",1745257272443,0.6229,87105.0,87104.0,0.1147915]
["bitfinex-derivatives","BTCF0:USTF0",1745257273140,0.7376901,87105.0,87104.0,0.2876915]
["bitfinex-derivatives","BTCF0:USTF0",1745257273931,0.7396901,87105.0,87104.0,0.2886915]
["bitfinex-derivatives","BTCF0:USTF0",1745257274542,0.7386901,87105.0,87104.0,0.2876915]
["bitfinex-derivatives","BTCF0:USTF0",1745257274745,0.7406901,87105.0,87104.0,0.2876915]
["bitfinex-derivatives","BTCF0:USTF0",1745257276835,0.1148007,87097.0,87096.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745257277042,0.3608,87097.0,87096.0,0.11497426]
["bitfinex-derivatives","BTCF0:USTF0",1745257277238,0.194,87097.0,87096.0,0.11497426]
["bitfinex-derivatives","BTCF0:USTF0",1745257277843,0.194,87097.0,87096.0,0.28385426]
["bitfinex-derivatives","BTCF0:USTF0",1745257278041,0.195,87097.0,87096.0,0.28485426]
["bitfinex-derivatives","BTCF0:USTF0",1745257278340,0.002,87097.0,87096.0,0.28585426]
["bitfinex-derivatives","BTCF0:USTF0",1745257280644,0.4756007,87097.0,87096.0,0.00025226]
["bitfinex-derivatives","BTCF0:USTF0",1745257280943,0.4776007,87097.0,87096.0,0.00117226]
["bitfinex-derivatives","BTCF0:USTF0",1745257281245,0.8364007,87097.0,87096.0,0.00025226]
["bitfinex-derivatives","BTCF0:USTF0",1745257281445,0.1148152,87086.0,87085.0,0.1722223]
["bitfinex-derivatives","BTCF0:USTF0",1745257282146,0.3655152,87086.0,87085.0,0.1722223]
["bitfinex-derivatives","BTCF0:USTF0",1745257282548,0.5595152,87086.0,87085.0,0.1722223]
["bitfinex-derivatives","BTCF0:USTF0",1745257283946,0.4447,87086.0,87085.0,0.1732223]
["bitfinex-derivatives","BTCF0:USTF0",1745257284243,0.3597,87086.0,87085.0,0.18176594]
["bitfinex-derivatives","BTCF0:USTF0",1745257284443,0.197,87086.0,87085.0,0.19176594]
["bitfinex-derivatives","BTCF0:USTF0",1745257285032,0.196,87086.0,87085.0,0.19076594]
["bitfinex-derivatives","BTCF0:USTF0",1745257285233,0.002,87086.0,87085.0,0.19176594]
["bitfinex-derivatives","BTCF0:USTF0",1745257285432,0.002,87086.0,87085.0,0.18176594]
["bitfinex-derivatives","BTCF0:USTF0",1745257288140,0.001,87086.0,87085.0,0.18076594]
["bitfinex-derivatives","BTCF0:USTF0",1745257288450,0.002,87086.0,87085.0,0.18176594]
["bitfinex-derivatives","BTCF0:USTF0",1745257289147,0.1168152,87086.0,87085.0,0.18176594]
["bitfinex-derivatives","BTCF0:USTF0",1745257289544,0.002,87086.0,87085.0,0.18176594]
["bitfinex-derivatives","BTCF0:USTF0",1745257290150,0.003,87086.0,87085.0,0.18176594]
["bitfinex-derivatives","BTCF0:USTF0",1745257290953,0.002,87086.0,87085.0,0.18176594]
["bitfinex-derivatives","BTCF0:USTF0",1745257291545,0.002,87086.0,87085.0,0.18076594]
["bitfinex-derivatives","BTCF0:USTF0",1745257292249,0.1168152,87086.0,87085.0,0.18076594]
["bitfinex-derivatives","BTCF0:USTF0",1745257292649,0.002,87086.0,87085.0,0.18076594]
["bitfinex-derivatives","BTCF0:USTF0",1745257292844,0.1158152,87086.0,87085.0,0.18076594]
["bitfinex-derivatives","BTCF0:USTF0",1745257293046,0.1168152,87086.0,87085.0,0.18176594]
["bitfinex-derivatives","BTCF0:USTF0",1745257293349,0.002,87086.0,87085.0,0.18176594]
["bitfinex-derivatives","BTCF0:USTF0",1745257293550,0.0858,87089.0,87087.0,0.1722195]
["bitfinex-derivatives","BTCF0:USTF0",1745257293749,0.0858,87089.0,87088.0,0.2861126]
["bitfinex-derivatives","BTCF0:USTF0",1745257293750,0.2006112,87089.0,87088.0,0.2861126]
["bitfinex-derivatives","BTCF0:USTF0",1745257294749,0.2016112,87089.0,87088.0,0.2861126]
["bitfinex-derivatives","BTCF0:USTF0",1745257295254,0.2036112,87089.0,87088.0,0.2861126]
["bitfinex-derivatives","BTCF0:USTF0",1745257296150,0.2026112,87089.0,87088.0,0.2871126]
["bitfinex-derivatives","BTCF0:USTF0",1745257296349,0.2837112,87089.0,87088.0,0.2871126]
["bitfinex-derivatives","BTCF0:USTF0",1745257296857,0.2837112,87089.0,87088.0,0.1158126]
["bitfinex-derivatives","BTCF0:USTF0",1745257297247,0.2817112,87089.0,87088.0,0.1158126]
["bitfinex-derivatives","BTCF0:USTF0",1745257297448,0.2837112,87089.0,87088.0,0.2872126]
["bitfinex-derivatives","BTCF0:USTF0",1745257298755,0.2817112,87089.0,87088.0,0.2872126]
["bitfinex-derivatives","BTCF0:USTF0",1745257299054,0.2837112,87089.0,87088.0,0.2872126]
["bitfinex-derivatives","BTCF0:USTF0",1745257299254,0.2827112,87089.0,87088.0,0.2862126]
["bitfinex-derivatives","BTCF0:USTF0",1745257299456,0.2837112,87089.0,87088.0,0.2862126]
["bitfinex-derivatives","BTCF0:USTF0",1745257301050,0.2817112,87089.0,87088.0,0.2862126]
["bitfinex-derivatives","BTCF0:USTF0",1745257301252,0.2837112,87089.0,87088.0,0.2862926]
["bitfinex-derivatives","BTCF0:USTF0",1745257301855,0.2817112,87089.0,87088.0,0.2862926]
["bitfinex-derivatives","BTCF0:USTF0",1745257302056,0.2837112,87089.0,87088.0,0.2862926]
["bitfinex-derivatives","BTCF0:USTF0",1745257302246,0.2827112,87089.0,87088.0,0.2862926]
["bitfinex-derivatives","BTCF0:USTF0",1745257302448,0.2827112,87089.0,87087.0,0.0574069]
["bitfinex-derivatives","BTCF0:USTF0",1745257302449,0.1689,87089.0,87085.0,0.00854364]
["bitfinex-derivatives","BTCF0:USTF0",1745257302654,0.1148257,87078.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745257302951,0.0574154,87075.0,87061.0,0.1148472]
["bitfinex-derivatives","BTCF0:USTF0",1745257303158,0.0574154,87075.0,87058.0,0.4688257]
["bitfinex-derivatives","BTCF0:USTF0",1745257303159,0.1148455,87063.0,87062.0,0.168008]
["bitfinex-derivatives","BTCF0:USTF0",1745257303348,0.1148455,87063.0,87062.0,0.2828548]
["bitfinex-derivatives","BTCF0:USTF0",1745257303549,0.0574243,87061.0,87051.0,1.66372]
["bitfinex-derivatives","BTCF0:USTF0",1745257303748,0.17228,87058.0,87057.0,0.0574267]
["bitfinex-derivatives","BTCF0:USTF0",1745257303949,0.17228,87058.0,87057.0,0.3347267]
["bitfinex-derivatives","BTCF0:USTF0",1745257304149,0.0574266,87058.0,87057.0,0.3347267]
["bitfinex-derivatives","BTCF0:USTF0",1745257304447,0.0574266,87058.0,87057.0,0.2247267]
["bitfinex-derivatives","BTCF0:USTF0",1745257304850,0.0837,87060.0,87059.0,0.1148508]
["bitfinex-derivatives","BTCF0:USTF0",1745257305052,0.0574243,87061.0,87060.0,0.1148495]
["bitfinex-derivatives","BTCF0:USTF0",1745257305647,0.00017226,87066.0,87065.0,0.1148429]
["bitfinex-derivatives","BTCF0:USTF0",1745257305843,0.1985271,87077.0,87076.0,0.1148284]
["bitfinex-derivatives","BTCF0:USTF0",1745257306260,0.1148271,87077.0,87076.0,0.1148284]
["bitfinex-derivatives","BTCF0:USTF0",1745257307048,0.1158271,87077.0,87076.0,0.1148284]
["bitfinex-derivatives","BTCF0:USTF0",1745257307449,0.1178271,87077.0,87076.0,0.1148284]
["bitfinex-derivatives","BTCF0:USTF0",1745257308548,0.1956271,87077.0,87076.0,0.1148284]
["bitfinex-derivatives","BTCF0:USTF0",1745257309954,0.2809271,87077.0,87076.0,0.1148284]
["bitfinex-derivatives","BTCF0:USTF0",1745257310149,0.2789271,87077.0,87076.0,0.1148284]
["bitfinex-derivatives","BTCF0:USTF0",1745257310353,0.1148297,87075.0,87074.0,0.1722433]
["bitfinex-derivatives","BTCF0:USTF0",1745257310961,0.1148297,87075.0,87074.0,0.0574149]
["bitfinex-derivatives","BTCF0:USTF0",1745257311158,0.194,87075.0,87074.0,0.0574149]
["bitfinex-derivatives","BTCF0:USTF0",1745257311464,0.3088297,87075.0,87074.0,0.0574149]
["bitfinex-derivatives","BTCF0:USTF0",1745257311861,0.195,87075.0,87074.0,0.0574149]
["bitfinex-derivatives","BTCF0:USTF0",1745257312258,0.001,87075.0,87074.0,0.0574149]
["bitfinex-derivatives","BTCF0:USTF0",1745257312459,0.001,87075.0,87074.0,0.55305889]
["bitfinex-derivatives","BTCF0:USTF0",1745257312860,0.002,87077.0,87076.0,0.1138284]
["bitfinex-derivatives","BTCF0:USTF0",1745257313056,0.002,87077.0,87076.0,0.1238284]
["bitfinex-derivatives","BTCF0:USTF0",1745257313257,0.1148233,87080.0,87079.0,0.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1745257313561,0.1148233,87080.0,87079.0,0.1128244]
["bitfinex-derivatives","BTCF0:USTF0",1745257314174,0.1148233,87080.0,87079.0,0.1108244]
["bitfinex-derivatives","BTCF0:USTF0",1745257314477,0.20235707,87080.0,87079.0,0.1108244]
["bitfinex-derivatives","BTCF0:USTF0",1745257314878,0.20235707,87080.0,87079.0,0.1098244]
["bitfinex-derivatives","BTCF0:USTF0",1745257315473,0.20335707,87080.0,87079.0,0.1108244]
["bitfinex-derivatives","BTCF0:USTF0",1745257315783,0.20435707,87080.0,87079.0,0.1108244]
["bitfinex-derivatives","BTCF0:USTF0",1745257317081,0.08953377,87080.0,87079.0,0.1108244]
["bitfinex-derivatives","BTCF0:USTF0",1745257317271,0.20435687,87080.0,87079.0,0.1108244]
["bitfinex-derivatives","BTCF0:USTF0",1745257317786,0.08953377,87080.0,87079.0,0.1108244]
["bitfinex-derivatives","BTCF0:USTF0",1745257318085,0.002,87080.0,87079.0,0.1108244]
["bitfinex-derivatives","BTCF0:USTF0",1745257319189,0.002,87080.0,87079.0,0.1922244]
["bitfinex-derivatives","BTCF0:USTF0",1745257319391,0.002,87080.0,87079.0,0.2022244]
["bitfinex-derivatives","BTCF0:USTF0",1745257319594,0.00017226,87085.0,87084.0,0.1148178]
["bitfinex-derivatives","BTCF0:USTF0",1745257320076,0.11498876,87085.0,87084.0,0.1962178]
["bitfinex-derivatives","BTCF0:USTF0",1745257320587,0.11498876,87085.0,87084.0,0.1962978]
["bitfinex-derivatives","BTCF0:USTF0",1745257320980,0.00117226,87085.0,87084.0,0.1972978]
["bitfinex-derivatives","BTCF0:USTF0",1745257321186,0.11598876,87085.0,87084.0,0.1972978]
["bitfinex-derivatives","BTCF0:USTF0",1745257321492,0.11598876,87085.0,87084.0,0.1972178]
["bitfinex-derivatives","BTCF0:USTF0",1745257321684,0.27168876,87085.0,87084.0,0.1972978]
["bitfinex-derivatives","BTCF0:USTF0",1745257321881,0.27068876,87085.0,87084.0,0.1962978]
["bitfinex-derivatives","BTCF0:USTF0",1745257322190,0.46568876,87085.0,87084.0,0.1982978]
["bitfinex-derivatives","BTCF0:USTF0",1745257322487,0.46368876,87085.0,87084.0,0.1972978]
["bitfinex-derivatives","BTCF0:USTF0",1745257322686,0.46468876,87085.0,87084.0,0.1992978]
["bitfinex-derivatives","BTCF0:USTF0",1745257322988,0.0574089,87084.0,87070.0,0.01118698]
["bitfinex-derivatives","BTCF0:USTF0",1745257323288,0.114835,87072.0,87071.0,0.1148344]
["bitfinex-derivatives","BTCF0:USTF0",1745257323489,0.475635,87072.0,87071.0,0.1148344]
["bitfinex-derivatives","BTCF0:USTF0",1745257323688,0.1148376,87070.0,87069.0,0.1148367]
["bitfinex-derivatives","BTCF0:USTF0",1745257323891,0.1148376,87069.0,87068.0,0.11501116]
["bitfinex-derivatives","BTCF0:USTF0",1745257324091,0.2657376,87069.0,87068.0,0.11501116]
["bitfinex-derivatives","BTCF0:USTF0",1745257324785,0.1509,87069.0,87068.0,0.11501116]
["bitfinex-derivatives","BTCF0:USTF0",1745257325186,0.4607376,87069.0,87068.0,0.11801116]
["bitfinex-derivatives","BTCF0:USTF0",1745257325382,0.4607376,87069.0,87068.0,0.28101116]
["bitfinex-derivatives","BTCF0:USTF0",1745257326180,0.2718,87069.0,87068.0,0.28101116]
["bitfinex-derivatives","BTCF0:USTF0",1745257326386,0.2728,87069.0,87068.0,0.28201116]
["bitfinex-derivatives","BTCF0:USTF0",1745257326688,0.196,87069.0,87068.0,0.28201116]
["bitfinex-derivatives","BTCF0:USTF0",1745257327085,0.002,87069.0,87068.0,0.28201116]
["bitfinex-derivatives","BTCF0:USTF0",1745257327286,0.002,87069.0,87068.0,0.40686316]
["bitfinex-derivatives","BTCF0:USTF0",1745257327593,0.002,87069.0,87068.0,0.41686316]
["bitfinex-derivatives","BTCF0:USTF0",1745257328185,0.002,87069.0,87068.0,0.61086316]
["bitfinex-derivatives","BTCF0:USTF0",1745257330184,0.002,87069.0,87068.0,0.49601116]
["bitfinex-derivatives","BTCF0:USTF0",1745257331386,0.1168376,87069.0,87068.0,0.48601116]
["bitfinex-derivatives","BTCF0:USTF0",1745257331787,0.002,87069.0,87068.0,0.48609116]
["bitfinex-derivatives","BTCF0:USTF0",1745257332093,0.002,87069.0,87068.0,0.41694316]
["bitfinex-derivatives","BTCF0:USTF0",1745257333196,0.002,87069.0,87068.0,0.61094316]
["bitfinex-derivatives","BTCF0:USTF0",1745257337301,0.002,87069.0,87068.0,0.48609116]
["bitfinex-derivatives","BTCF0:USTF0",1745257337492,0.002,87069.0,87068.0,0.48601116]
["bitfinex-derivatives","BTCF0:USTF0",1745257337692,0.002,87069.0,87068.0,0.48609116]
["bitfinex-derivatives","BTCF0:USTF0",1745257338302,0.002,87069.0,87068.0,0.29209116]
["bitfinex-derivatives","BTCF0:USTF0",1745257339800,0.1168376,87069.0,87068.0,0.12909116]
["bitfinex-derivatives","BTCF0:USTF0",1745257340116,0.1168376,87069.0,87068.0,0.11901116]
["bitfinex-derivatives","BTCF0:USTF0",1745257340298,0.3108376,87069.0,87068.0,0.11909116]
["bitfinex-derivatives","BTCF0:USTF0",1745257340497,0.3108376,87069.0,87068.0,0.11901116]
["bitfinex-derivatives","BTCF0:USTF0",1745257340688,0.4700376,87069.0,87068.0,0.11909116]
["bitfinex-derivatives","BTCF0:USTF0",1745257344001,0.4700376,87069.0,87068.0,0.11901116]
["bitfinex-derivatives","BTCF0:USTF0",1745257344697,0.4700376,87069.0,87068.0,0.11909116]
["bitfinex-derivatives","BTCF0:USTF0",1745257345105,0.8348896,87069.0,87068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745257345300,0.1148534,87057.0,87056.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745257345489,0.3608,87057.0,87044.0,0.00882785]
["bitfinex-derivatives","BTCF0:USTF0",1745257345689,0.1551,87056.0,87055.0,0.1148561]
["bitfinex-derivatives","BTCF0:USTF0",1745257346289,0.3491,87056.0,87055.0,0.1148561]
["bitfinex-derivatives","BTCF0:USTF0",1745257346497,0.5213853,87056.0,87055.0,0.1148561]
["bitfinex-derivatives","BTCF0:USTF0",1745257346694,0.1148587,87053.0,87052.0,0.172289]
["bitfinex-derivatives","BTCF0:USTF0",1745257346890,0.1148653,87048.0,87047.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745257347094,0.1148719,87043.0,87042.0,0.00516989]
["bitfinex-derivatives","BTCF0:USTF0",1745257347791,0.1148719,87043.0,87042.0,0.12012309]
["bitfinex-derivatives","BTCF0:USTF0",1745257348189,0.3088719,87043.0,87042.0,0.12012309]
["bitfinex-derivatives","BTCF0:USTF0",1745257348803,0.3098719,87043.0,87042.0,0.12212309]
["bitfinex-derivatives","BTCF0:USTF0",1745257349000,0.4624719,87043.0,87042.0,0.12212309]
["bitfinex-derivatives","BTCF0:USTF0",1745257351612,0.4624719,87043.0,87042.0,0.00724989]
["bitfinex-derivatives","BTCF0:USTF0",1745257351799,0.4624719,87043.0,87042.0,0.12212309]
["bitfinex-derivatives","BTCF0:USTF0",1745257352604,0.3476,87043.0,87042.0,0.12212309]
["bitfinex-derivatives","BTCF0:USTF0",1745257352908,0.2709,87043.0,87042.0,0.12212309]
["bitfinex-derivatives","BTCF0:USTF0",1745257353200,0.002,87043.0,87042.0,0.13212309]
["bitfinex-derivatives","BTCF0:USTF0",1745257353393,0.002,87043.0,87042.0,0.15212309]
["bitfinex-derivatives","BTCF0:USTF0",1745257353600,0.002,87043.0,87042.0,0.13212309]
["bitfinex-derivatives","BTCF0:USTF0",1745257354504,0.002,87043.0,87042.0,0.12212309]
["bitfinex-derivatives","BTCF0:USTF0",1745257354699,0.0798,87043.0,87042.0,0.12212309]
["bitfinex-derivatives","BTCF0:USTF0",1745257356309,0.1577,87043.0,87042.0,0.12212309]
["bitfinex-derivatives","BTCF0:USTF0",1745257356899,0.2725719,87043.0,87042.0,0.12212309]
["bitfinex-derivatives","BTCF0:USTF0",1745257357102,0.4665719,87043.0,87042.0,0.12212309]
["bitfinex-derivatives","BTCF0:USTF0",1745257357594,0.0574405,87037.0,87025.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745257357799,0.1148825,87035.0,87034.0,0.00022344]
["bitfinex-derivatives","BTCF0:USTF0",1745257358104,0.3088825,87035.0,87034.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1745257358311,0.1148943,87026.0,87025.0,0.1150032]
["bitfinex-derivatives","BTCF0:USTF0",1745257358494,0.1148943,87026.0,87022.0,0.06262078]
["bitfinex-derivatives","BTCF0:USTF0",1745257358495,0.1148983,87023.0,87022.0,0.12006998]
["bitfinex-derivatives","BTCF0:USTF0",1745257358696,0.1148983,87023.0,87022.0,0.12007068]
["bitfinex-derivatives","BTCF0:USTF0",1745257359100,0.3088983,87023.0,87022.0,0.12015068]
["bitfinex-derivatives","BTCF0:USTF0",1745257359405,0.3088983,87023.0,87022.0,0.12007068]
["bitfinex-derivatives","BTCF0:USTF0",1745257359600,0.3108983,87023.0,87022.0,0.12207068]
["bitfinex-derivatives","BTCF0:USTF0",1745257359801,0.3108983,87023.0,87022.0,0.12215068]
["bitfinex-derivatives","BTCF0:USTF0",1745257361207,0.4648983,87023.0,87022.0,0.12215068]
["bitfinex-derivatives","BTCF0:USTF0",1745257361406,0.35,87023.0,87022.0,0.12215068]
["bitfinex-derivatives","BTCF0:USTF0",1745257362310,0.35,87023.0,87022.0,0.19995068]
["bitfinex-derivatives","BTCF0:USTF0",1745257362498,0.4648983,87023.0,87022.0,0.19995068]
["bitfinex-derivatives","BTCF0:USTF0",1745257363098,0.4648983,87023.0,87022.0,0.12215068]
["bitfinex-derivatives","BTCF0:USTF0",1745257364110,0.4648983,87023.0,87022.0,0.00725108]
["bitfinex-derivatives","BTCF0:USTF0",1745257364298,0.1149076,87016.0,87015.0,0.1150169]
["bitfinex-derivatives","BTCF0:USTF0",1745257364503,0.4757076,87016.0,87015.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1745257364708,0.4757076,87016.0,87015.0,0.1149889]
["bitfinex-derivatives","BTCF0:USTF0",1745257364903,0.4757076,87016.0,87015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745257365105,0.8277076,87016.0,87015.0,0.1149889]
["bitfinex-derivatives","BTCF0:USTF0",1745257365302,0.8287076,87016.0,87015.0,0.1149889]
["bitfinex-derivatives","BTCF0:USTF0",1745257365699,0.8297076,87016.0,87015.0,0.1149889]
["bitfinex-derivatives","BTCF0:USTF0",1745257367306,0.8297076,87016.0,87015.0,0.2675889]
["bitfinex-derivatives","BTCF0:USTF0",1745257368607,0.6339,87016.0,87015.0,0.2675889]
["bitfinex-derivatives","BTCF0:USTF0",1745257368909,0.7488076,87016.0,87015.0,0.2675889]
["bitfinex-derivatives","BTCF0:USTF0",1745257369303,0.5548076,87016.0,87015.0,0.2675889]
["bitfinex-derivatives","BTCF0:USTF0",1745257371111,0.7488076,87016.0,87015.0,0.2675889]
["bitfinex-derivatives","BTCF0:USTF0",1745257371506,0.6339,87016.0,87015.0,0.2675889]
["bitfinex-derivatives","BTCF0:USTF0",1745257371806,0.196,87016.0,87015.0,0.2675889]
["bitfinex-derivatives","BTCF0:USTF0",1745257372112,0.002,87016.0,87015.0,0.2675889]
["bitfinex-derivatives","BTCF0:USTF0",1745257372413,0.00017236,87024.0,87023.0,0.1148983]
["bitfinex-derivatives","BTCF0:USTF0",1745257372618,0.0775,87035.0,87034.0,0.1148838]
["bitfinex-derivatives","BTCF0:USTF0",1745257372820,0.1571,87046.0,87035.0,0.1148825]
["bitfinex-derivatives","BTCF0:USTF0",1745257373015,0.1148752,87041.0,87035.0,0.1148825]
["bitfinex-derivatives","BTCF0:USTF0",1745257373209,0.0775,87045.0,87035.0,0.1148825]
["bitfinex-derivatives","BTCF0:USTF0",1745257373402,0.1349347,87045.0,87035.0,0.1148825]
["bitfinex-derivatives","BTCF0:USTF0",1745257374014,0.1148777,87039.0,87035.0,0.1148825]
["bitfinex-derivatives","BTCF0:USTF0",1745257374411,0.0756,87038.0,87035.0,0.1148825]
["bitfinex-derivatives","BTCF0:USTF0",1745257374903,0.3618,87036.0,87035.0,0.1148825]
["bitfinex-derivatives","BTCF0:USTF0",1745257375317,0.3628,87036.0,87035.0,0.12633744]
["bitfinex-derivatives","BTCF0:USTF0",1745257378616,0.3628,87036.0,87035.0,0.20113744]
["bitfinex-derivatives","BTCF0:USTF0",1745257380419,0.002,87036.0,87035.0,0.20113744]
["bitfinex-derivatives","BTCF0:USTF0",1745257383324,0.3628,87036.0,87032.0,0.1723265]
["bitfinex-derivatives","BTCF0:USTF0",1745257383508,0.0574419,87034.0,87032.0,0.0574428]
["bitfinex-derivatives","BTCF0:USTF0",1745257383708,0.15,87033.0,87032.0,0.1723292]
["bitfinex-derivatives","BTCF0:USTF0",1745257384208,0.4588851,87033.0,87032.0,0.1723292]
["bitfinex-derivatives","BTCF0:USTF0",1745257384408,0.344,87033.0,87032.0,0.1723292]
["bitfinex-derivatives","BTCF0:USTF0",1745257385013,0.4598851,87033.0,87032.0,0.1723292]
["bitfinex-derivatives","BTCF0:USTF0",1745257385215,0.2658851,87033.0,87032.0,0.1723292]
["bitfinex-derivatives","BTCF0:USTF0",1745257385616,0.151,87033.0,87032.0,0.1723292]
["bitfinex-derivatives","BTCF0:USTF0",1745257386720,0.152,87033.0,87032.0,0.1723292]
["bitfinex-derivatives","BTCF0:USTF0",1745257386911,0.2668851,87033.0,87032.0,0.1723292]
["bitfinex-derivatives","BTCF0:USTF0",1745257387313,0.152,87033.0,87032.0,0.1723292]
["bitfinex-derivatives","BTCF0:USTF0",1745257387622,0.0766,87033.0,87032.0,0.1723292]
["bitfinex-derivatives","BTCF0:USTF0",1745257389222,0.1914851,87033.0,87032.0,0.1723292]
["bitfinex-derivatives","BTCF0:USTF0",1745257389415,0.0766,87033.0,87032.0,0.1723292]
["bitfinex-derivatives","BTCF0:USTF0",1745257389617,0.0766,87033.0,87028.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745257389618,0.1148904,87029.0,87028.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745257389818,0.1148917,87028.0,87024.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745257390016,0.3808957,87028.0,87019.0,0.0574515]
["bitfinex-derivatives","BTCF0:USTF0",1745257390328,0.5748957,87028.0,87027.0,0.00025236]
["bitfinex-derivatives","BTCF0:USTF0",1745257391124,0.5758957,87028.0,87027.0,0.00025236]
["bitfinex-derivatives","BTCF0:USTF0",1745257392928,0.5768957,87028.0,87027.0,0.00025236]
["bitfinex-derivatives","BTCF0:USTF0",1745257394015,0.4619917,87028.0,87027.0,0.00025236]
["bitfinex-derivatives","BTCF0:USTF0",1745257398028,0.2723,87028.0,87027.0,0.11514536]
["bitfinex-derivatives","BTCF0:USTF0",1745257398230,0.002,87028.0,87027.0,0.15514536]
["bitfinex-derivatives","BTCF0:USTF0",1745257398437,0.11871169,87028.0,87027.0,0.28263127]
["bitfinex-derivatives","BTCF0:USTF0",1745257398727,0.11871169,87028.0,87027.0,0.27134536]
["bitfinex-derivatives","BTCF0:USTF0",1745257398929,0.11871169,87028.0,87027.0,0.27126536]
["bitfinex-derivatives","BTCF0:USTF0",1745257399121,0.11871169,87028.0,87027.0,0.27134536]
["bitfinex-derivatives","BTCF0:USTF0",1745257400122,0.00768739,87028.0,87027.0,0.27134536]
["bitfinex-derivatives","BTCF0:USTF0",1745257400322,0.14588961,87035.0,87034.0,0.1148838]
["bitfinex-derivatives","BTCF0:USTF0",1745257400528,0.14588961,87035.0,87034.0,0.6305798]
["bitfinex-derivatives","BTCF0:USTF0",1745257401227,0.14588961,87035.0,87034.0,0.9835798]
["bitfinex-derivatives","BTCF0:USTF0",1745257401624,0.14688961,87035.0,87034.0,0.9835798]
["bitfinex-derivatives","BTCF0:USTF0",1745257402025,1e-08,87035.0,87034.0,1.3850198]
["bitfinex-derivatives","BTCF0:USTF0",1745257402225,0.08743953,87043.0,87042.0,0.1148732]
["bitfinex-derivatives","BTCF0:USTF0",1745257402421,0.08743953,87043.0,87042.0,0.1248732]
["bitfinex-derivatives","BTCF0:USTF0",1745257403130,0.08743953,87043.0,87042.0,0.4745732]
["bitfinex-derivatives","BTCF0:USTF0",1745257403332,0.08843953,87043.0,87042.0,0.4745732]
["bitfinex-derivatives","BTCF0:USTF0",1745257403522,0.08843953,87043.0,87042.0,0.58946119]
["bitfinex-derivatives","BTCF0:USTF0",1745257403721,0.08943953,87043.0,87042.0,0.60046119]
["bitfinex-derivatives","BTCF0:USTF0",1745257403927,0.08943953,87043.0,87042.0,0.59046119]
["bitfinex-derivatives","BTCF0:USTF0",1745257405125,0.08943953,87043.0,87042.0,0.39646119]
["bitfinex-derivatives","BTCF0:USTF0",1745257406231,0.08943953,87043.0,87042.0,0.59046119]
["bitfinex-derivatives","BTCF0:USTF0",1745257406232,0.002,87043.0,87042.0,0.59046119]
["bitfinex-derivatives","BTCF0:USTF0",1745257407131,0.002,87043.0,87042.0,0.2815732]
["bitfinex-derivatives","BTCF0:USTF0",1745257411833,0.1911719,87043.0,87042.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1745257412030,0.9028719,87043.0,87042.0,0.2715732]
["bitfinex-derivatives","BTCF0:USTF0",1745257412222,0.9028719,87043.0,87042.0,0.2716532]
["bitfinex-derivatives","BTCF0:USTF0",1745257412424,0.9028719,87043.0,87042.0,0.2715732]
["bitfinex-derivatives","BTCF0:USTF0",1745257412628,0.9028719,87043.0,87042.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257412936,0.9028719,87043.0,87042.0,0.1159532]
["bitfinex-derivatives","BTCF0:USTF0",1745257413536,0.1148851,87035.0,87034.0,0.1148829]
["bitfinex-derivatives","BTCF0:USTF0",1745257413832,0.1148851,87035.0,87025.0,0.10262838]
["bitfinex-derivatives","BTCF0:USTF0",1745257413833,0.1148917,87028.0,87026.0,0.0575929]
["bitfinex-derivatives","BTCF0:USTF0",1745257414034,0.4756917,87028.0,87026.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745257414336,0.1148996,87022.0,87021.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745257414530,0.3608,87024.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1745257414728,0.4757076,87017.0,87016.0,0.1723613]
["bitfinex-derivatives","BTCF0:USTF0",1745257414932,0.3608,87017.0,87014.0,0.0574551]
["bitfinex-derivatives","BTCF0:USTF0",1745257415239,0.0574611,87005.0,87004.0,0.172382]
["bitfinex-derivatives","BTCF0:USTF0",1745257415439,0.4182611,87005.0,87004.0,0.172382]
["bitfinex-derivatives","BTCF0:USTF0",1745257415629,0.4182611,87005.0,87004.0,0.172462]
["bitfinex-derivatives","BTCF0:USTF0",1745257416236,0.194,87005.0,87004.0,0.172462]
["bitfinex-derivatives","BTCF0:USTF0",1745257416536,0.3089221,87005.0,87004.0,0.172462]
["bitfinex-derivatives","BTCF0:USTF0",1745257416836,0.195,87005.0,87004.0,0.172462]
["bitfinex-derivatives","BTCF0:USTF0",1745257417231,0.001,87005.0,87004.0,0.172462]
["bitfinex-derivatives","BTCF0:USTF0",1745257417837,0.002,87005.0,87004.0,0.173462]
["bitfinex-derivatives","BTCF0:USTF0",1745257418425,0.002,87005.0,87004.0,0.183462]
["bitfinex-derivatives","BTCF0:USTF0",1745257418634,0.002,87005.0,87004.0,0.173462]
["bitfinex-derivatives","BTCF0:USTF0",1745257418840,0.002,87005.0,87004.0,0.183462]
["bitfinex-derivatives","BTCF0:USTF0",1745257419631,0.002,87005.0,87004.0,0.173462]
["bitfinex-derivatives","BTCF0:USTF0",1745257420338,0.002,87005.0,87004.0,0.183462]
["bitfinex-derivatives","BTCF0:USTF0",1745257420836,0.002,87005.0,87004.0,0.260362]
["bitfinex-derivatives","BTCF0:USTF0",1745257421138,0.002,87005.0,87004.0,0.337962]
["bitfinex-derivatives","BTCF0:USTF0",1745257425538,0.002,87005.0,87004.0,0.347962]
["bitfinex-derivatives","BTCF0:USTF0",1745257426235,1e-07,87005.0,87004.0,1.134298]
["bitfinex-derivatives","BTCF0:USTF0",1745257426430,0.00017236,87025.0,87019.0,0.0574515]
["bitfinex-derivatives","BTCF0:USTF0",1745257426637,0.00017236,87025.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1745257427533,0.00217236,87025.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1745257427730,0.08007236,87025.0,87024.0,0.114977]
["bitfinex-derivatives","BTCF0:USTF0",1745257428038,0.19496806,87025.0,87024.0,0.114977]
["bitfinex-derivatives","BTCF0:USTF0",1745257428340,0.27407236,87025.0,87024.0,0.114977]
["bitfinex-derivatives","BTCF0:USTF0",1745257428528,0.27407236,87025.0,87024.0,0.115977]
["bitfinex-derivatives","BTCF0:USTF0",1745257428940,0.27407236,87025.0,87024.0,0.116977]
["bitfinex-derivatives","BTCF0:USTF0",1745257430129,0.08007236,87025.0,87024.0,0.116977]
["bitfinex-derivatives","BTCF0:USTF0",1745257431539,0.15177236,87025.0,87024.0,0.116977]
["bitfinex-derivatives","BTCF0:USTF0",1745257432143,0.15177236,87025.0,87024.0,0.195177]
["bitfinex-derivatives","BTCF0:USTF0",1745257432336,0.15177236,87025.0,87024.0,0.272677]
["bitfinex-derivatives","BTCF0:USTF0",1745257432847,0.15177236,87025.0,87024.0,0.28417593]
["bitfinex-derivatives","BTCF0:USTF0",1745257433534,0.15177236,87025.0,87024.0,0.116977]
["bitfinex-derivatives","BTCF0:USTF0",1745257433736,0.26666806,87025.0,87024.0,0.116977]
["bitfinex-derivatives","BTCF0:USTF0",1745257433931,0.26666806,87025.0,87024.0,0.116897]
["bitfinex-derivatives","BTCF0:USTF0",1745257434137,0.53926806,87025.0,87024.0,0.116977]
["bitfinex-derivatives","BTCF0:USTF0",1745257435245,0.42437236,87025.0,87024.0,0.116977]
["bitfinex-derivatives","BTCF0:USTF0",1745257435742,0.53926806,87025.0,87024.0,0.116977]
["bitfinex-derivatives","BTCF0:USTF0",1745257435935,0.42437236,87025.0,87012.0,0.468964]
["bitfinex-derivatives","BTCF0:USTF0",1745257436138,0.3608,87019.0,87018.0,0.1149037]
["bitfinex-derivatives","BTCF0:USTF0",1745257436340,0.1149074,87017.0,87016.0,0.1149063]
["bitfinex-derivatives","BTCF0:USTF0",1745257436646,0.1149087,87016.0,87015.0,0.114908]
["bitfinex-derivatives","BTCF0:USTF0",1745257436833,0.1149087,87016.0,87009.0,0.01156431]
["bitfinex-derivatives","BTCF0:USTF0",1745257436834,0.1149234,87004.0,87003.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745257437038,0.1149234,87004.0,87003.0,0.1149247]
["bitfinex-derivatives","BTCF0:USTF0",1745257437039,0.1149247,87004.0,87003.0,0.1149247]
["bitfinex-derivatives","BTCF0:USTF0",1745257437341,0.1149208,87006.0,87005.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745257437540,0.0574596,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745257438246,0.2514596,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745257439644,0.1149208,87006.0,87005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745257439937,0.2534592,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745257440739,0.2514592,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745257441343,0.194,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745257441643,0.194,87008.0,87007.0,0.2693194]
["bitfinex-derivatives","BTCF0:USTF0",1745257442145,0.3608,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745257442448,0.3608,87009.0,87007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745257442637,0.1149181,87008.0,87007.0,0.1169194]
["bitfinex-derivatives","BTCF0:USTF0",1745257443035,0.3089181,87008.0,87007.0,0.1169194]
["bitfinex-derivatives","BTCF0:USTF0",1745257443240,0.3089181,87008.0,87007.0,0.1159994]
["bitfinex-derivatives","BTCF0:USTF0",1745257443943,0.194,87008.0,87007.0,0.1159994]
["bitfinex-derivatives","BTCF0:USTF0",1745257444146,0.3089181,87008.0,87007.0,0.1159994]
["bitfinex-derivatives","BTCF0:USTF0",1745257444838,0.3089181,87008.0,87007.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257445033,0.3089181,87008.0,87007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745257445239,0.3109181,87008.0,87007.0,0.1169994]
["bitfinex-derivatives","BTCF0:USTF0",1745257447241,0.3109181,87008.0,87007.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745257448053,0.3109181,87008.0,87007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745257448344,0.3109181,87008.0,87007.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745257449136,0.3890181,87008.0,87007.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745257451151,0.3890181,87008.0,87007.0,0.1169994]
["bitfinex-derivatives","BTCF0:USTF0",1745257451749,0.3890181,87008.0,87007.0,0.2666994]
["bitfinex-derivatives","BTCF0:USTF0",1745257452252,0.1950181,87008.0,87007.0,0.2666994]
["bitfinex-derivatives","BTCF0:USTF0",1745257452959,0.0801,87008.0,87007.0,0.2666994]
["bitfinex-derivatives","BTCF0:USTF0",1745257453252,0.002,87008.0,87007.0,0.39163139]
["bitfinex-derivatives","BTCF0:USTF0",1745257453456,0.0872099,87014.0,87013.0,0.1149115]
["bitfinex-derivatives","BTCF0:USTF0",1745257453753,0.0741,87024.0,87023.0,0.1148983]
["bitfinex-derivatives","BTCF0:USTF0",1745257454142,0.14534446,87033.0,87032.0,0.1148864]
["bitfinex-derivatives","BTCF0:USTF0",1745257454347,0.14534446,87033.0,87032.0,0.14619131]
["bitfinex-derivatives","BTCF0:USTF0",1745257454851,0.14534446,87033.0,87032.0,0.13619131]
["bitfinex-derivatives","BTCF0:USTF0",1745257455057,0.14534446,87033.0,87032.0,0.28689131]
["bitfinex-derivatives","BTCF0:USTF0",1745257455352,0.17506754,87038.0,87032.0,0.21944791]
["bitfinex-derivatives","BTCF0:USTF0",1745257455555,0.17506754,87038.0,87037.0,0.1138798]
["bitfinex-derivatives","BTCF0:USTF0",1745257455856,0.28994604,87038.0,87037.0,0.1128798]
["bitfinex-derivatives","BTCF0:USTF0",1745257456449,0.17506754,87038.0,87037.0,0.1128798]
["bitfinex-derivatives","BTCF0:USTF0",1745257457754,0.17606754,87038.0,87037.0,0.1138798]
["bitfinex-derivatives","BTCF0:USTF0",1745257458352,0.17706754,87038.0,87037.0,0.1238798]
["bitfinex-derivatives","BTCF0:USTF0",1745257459154,0.17706754,87038.0,87037.0,0.3188798]
["bitfinex-derivatives","BTCF0:USTF0",1745257459342,0.17706754,87038.0,87037.0,0.3288798]
["bitfinex-derivatives","BTCF0:USTF0",1745257460045,0.002,87038.0,87037.0,0.3289598]
["bitfinex-derivatives","BTCF0:USTF0",1745257460249,0.002,87038.0,87037.0,0.2259998]
["bitfinex-derivatives","BTCF0:USTF0",1745257460756,0.002,87038.0,87037.0,0.2309998]
["bitfinex-derivatives","BTCF0:USTF0",1745257460951,0.002,87038.0,87037.0,0.2309198]
["bitfinex-derivatives","BTCF0:USTF0",1745257461146,0.001,87038.0,87037.0,0.2269998]
["bitfinex-derivatives","BTCF0:USTF0",1745257461352,0.002,87038.0,87037.0,0.2209998]
["bitfinex-derivatives","BTCF0:USTF0",1745257461861,0.002,87038.0,87037.0,0.2820998]
["bitfinex-derivatives","BTCF0:USTF0",1745257464358,0.002,87038.0,87037.0,0.2920998]
["bitfinex-derivatives","BTCF0:USTF0",1745257467452,0.002,87038.0,87037.0,0.2010598]
["bitfinex-derivatives","BTCF0:USTF0",1745257467660,0.002,87038.0,87037.0,0.1910598]
["bitfinex-derivatives","BTCF0:USTF0",1745257468052,0.002,87038.0,87037.0,0.1909798]
["bitfinex-derivatives","BTCF0:USTF0",1745257468257,0.002,87038.0,87037.0,0.1910598]
["bitfinex-derivatives","BTCF0:USTF0",1745257469061,0.002,87038.0,87037.0,0.2623598]
["bitfinex-derivatives","BTCF0:USTF0",1745257475374,6e-08,87041.0,87040.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1745257475581,6e-08,87041.0,87040.0,0.5256759]
["bitfinex-derivatives","BTCF0:USTF0",1745257475777,6e-08,87041.0,87040.0,0.79656451]
["bitfinex-derivatives","BTCF0:USTF0",1745257476074,6e-08,87041.0,87040.0,1.41196451]
["bitfinex-derivatives","BTCF0:USTF0",1745257476877,0.0714,87063.0,87062.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1745257477272,0.1474,87063.0,87062.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1745257477479,0.0574248,87060.0,87054.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1745257477672,0.4756561,87055.0,87054.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1745257477981,0.1148719,87045.0,87044.0,0.1148661]
["bitfinex-derivatives","BTCF0:USTF0",1745257478169,0.1148719,87045.0,87044.0,0.2148661]
["bitfinex-derivatives","BTCF0:USTF0",1745257478170,0.4756693,87045.0,87044.0,0.2148661]
["bitfinex-derivatives","BTCF0:USTF0",1745257478769,0.6181693,87045.0,87044.0,0.2148661]
["bitfinex-derivatives","BTCF0:USTF0",1745257478968,0.6181693,87045.0,87044.0,0.1149461]
["bitfinex-derivatives","BTCF0:USTF0",1745257479674,0.5033,87045.0,87044.0,0.1149461]
["bitfinex-derivatives","BTCF0:USTF0",1745257480069,0.6973,87045.0,87044.0,0.1148661]
["bitfinex-derivatives","BTCF0:USTF0",1745257480269,0.8121693,87045.0,87044.0,0.1149461]
["bitfinex-derivatives","BTCF0:USTF0",1745257480475,0.8131693,87045.0,87044.0,0.1179461]
["bitfinex-derivatives","BTCF0:USTF0",1745257481186,0.8141693,87045.0,87044.0,0.1209461]
["bitfinex-derivatives","BTCF0:USTF0",1745257486682,0.8141693,87045.0,87044.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745257488782,0.8141693,87045.0,87044.0,0.1209506]
["bitfinex-derivatives","BTCF0:USTF0",1745257490876,0.8141693,87045.0,87044.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745257491884,0.8141693,87045.0,87044.0,0.1209506]
["bitfinex-derivatives","BTCF0:USTF0",1745257494188,0.8141693,87045.0,87044.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745257494878,0.8141693,87045.0,87044.0,0.1209506]
["bitfinex-derivatives","BTCF0:USTF0",1745257495084,0.8141693,87045.0,87044.0,0.2614506]
["bitfinex-derivatives","BTCF0:USTF0",1745257495988,0.8141693,87045.0,87044.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1745257496390,0.8141693,87045.0,87044.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745257496894,0.6993,87045.0,87044.0,0.1209506]
["bitfinex-derivatives","BTCF0:USTF0",1745257497088,0.5568,87045.0,87044.0,0.2920506]
["bitfinex-derivatives","BTCF0:USTF0",1745257497287,0.002,87045.0,87044.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1745257497487,0.6428,87045.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745257497689,0.1149142,87011.0,87004.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745257498087,0.3089142,87011.0,87010.0,0.23329673]
["bitfinex-derivatives","BTCF0:USTF0",1745257498591,0.4520142,87011.0,87010.0,0.23321673]
["bitfinex-derivatives","BTCF0:USTF0",1745257498793,0.4520142,87011.0,87010.0,0.23329673]
["bitfinex-derivatives","BTCF0:USTF0",1745257499590,0.4530142,87011.0,87010.0,0.23429673]
["bitfinex-derivatives","BTCF0:USTF0",1745257500186,0.5689422,87011.0,87010.0,0.23429673]
["bitfinex-derivatives","BTCF0:USTF0",1745257500390,0.6789422,87011.0,87010.0,0.23429673]
["bitfinex-derivatives","BTCF0:USTF0",1745257500599,0.6789422,87011.0,87010.0,0.23421673]
["bitfinex-derivatives","BTCF0:USTF0",1745257500895,0.6789422,87011.0,87010.0,0.23429673]
["bitfinex-derivatives","BTCF0:USTF0",1745257501095,0.6789422,87011.0,87010.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257501296,0.5640142,87011.0,87010.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257502690,0.6789422,87011.0,87010.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257503899,0.1149247,87003.0,87002.0,0.00534463]
["bitfinex-derivatives","BTCF0:USTF0",1745257504094,0.4757247,87003.0,87002.0,0.00534463]
["bitfinex-derivatives","BTCF0:USTF0",1745257504794,0.6188247,87003.0,87002.0,0.00534463]
["bitfinex-derivatives","BTCF0:USTF0",1745257505189,0.8128247,87003.0,87002.0,0.12027063]
["bitfinex-derivatives","BTCF0:USTF0",1745257505391,0.8128247,87003.0,87002.0,0.00534463]
["bitfinex-derivatives","BTCF0:USTF0",1745257506100,0.8138247,87003.0,87002.0,0.00534463]
["bitfinex-derivatives","BTCF0:USTF0",1745257506399,0.8148247,87003.0,87002.0,0.00534463]
["bitfinex-derivatives","BTCF0:USTF0",1745257507490,0.8148247,87003.0,87002.0,0.07454463]
["bitfinex-derivatives","BTCF0:USTF0",1745257508399,0.9297647,87003.0,87002.0,0.00534463]
["bitfinex-derivatives","BTCF0:USTF0",1745257509293,0.8148247,87003.0,87002.0,0.00534463]
["bitfinex-derivatives","BTCF0:USTF0",1745257509493,0.8148247,87003.0,87002.0,0.14944463]
["bitfinex-derivatives","BTCF0:USTF0",1745257511300,0.7456247,87003.0,87002.0,0.14944463]
["bitfinex-derivatives","BTCF0:USTF0",1745257511897,0.5568,87003.0,87002.0,0.26437063]
["bitfinex-derivatives","BTCF0:USTF0",1745257512097,0.00017236,87019.0,87012.0,0.0574558]
["bitfinex-derivatives","BTCF0:USTF0",1745257512299,0.00017236,87019.0,87014.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1745257512498,0.05762426,87019.0,87014.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1745257512704,0.1149084,87016.0,87014.0,0.2615102]
["bitfinex-derivatives","BTCF0:USTF0",1745257512894,0.1149063,87017.0,87014.0,0.2615102]
["bitfinex-derivatives","BTCF0:USTF0",1745257513103,0.05762426,87019.0,87014.0,0.2615102]
["bitfinex-derivatives","BTCF0:USTF0",1745257513301,0.3628,87015.0,87014.0,0.2615102]
["bitfinex-derivatives","BTCF0:USTF0",1745257513503,0.3628,87015.0,87014.0,0.273251]
["bitfinex-derivatives","BTCF0:USTF0",1745257513894,0.002,87015.0,87014.0,0.273251]
["bitfinex-derivatives","BTCF0:USTF0",1745257514099,0.002,87015.0,87014.0,0.467251]
["bitfinex-derivatives","BTCF0:USTF0",1745257515409,0.002,87015.0,87014.0,0.469251]
["bitfinex-derivatives","BTCF0:USTF0",1745257515805,0.002,87015.0,87014.0,0.468251]
["bitfinex-derivatives","BTCF0:USTF0",1745257516004,0.002,87015.0,87014.0,0.470251]
["bitfinex-derivatives","BTCF0:USTF0",1745257516206,0.002,87015.0,87014.0,0.277251]
["bitfinex-derivatives","BTCF0:USTF0",1745257516910,0.001,87015.0,87014.0,0.275251]
["bitfinex-derivatives","BTCF0:USTF0",1745257517112,0.002,87015.0,87014.0,0.277251]
["bitfinex-derivatives","BTCF0:USTF0",1745257517810,0.002,87015.0,87014.0,0.276251]
["bitfinex-derivatives","BTCF0:USTF0",1745257518912,0.001,87015.0,87014.0,0.274251]
["bitfinex-derivatives","BTCF0:USTF0",1745257519112,0.002,87015.0,87014.0,0.275251]
["bitfinex-derivatives","BTCF0:USTF0",1745257520011,0.001,87015.0,87014.0,0.274251]
["bitfinex-derivatives","BTCF0:USTF0",1745257520213,0.002,87015.0,87014.0,0.275251]
["bitfinex-derivatives","BTCF0:USTF0",1745257520512,0.001,87015.0,87014.0,0.274251]
["bitfinex-derivatives","BTCF0:USTF0",1745257520712,0.00017236,87019.0,87018.0,0.1149049]
["bitfinex-derivatives","BTCF0:USTF0",1745257521104,0.3608,87041.0,87018.0,0.1149049]
["bitfinex-derivatives","BTCF0:USTF0",1745257521105,0.533138,87031.0,87030.0,0.1148891]
["bitfinex-derivatives","BTCF0:USTF0",1745257521412,0.0664,87035.0,87034.0,0.1148838]
["bitfinex-derivatives","BTCF0:USTF0",1745257521599,0.01,87035.0,87034.0,0.1723254]
["bitfinex-derivatives","BTCF0:USTF0",1745257521912,0.1248825,87035.0,87034.0,0.0574416]
["bitfinex-derivatives","BTCF0:USTF0",1745257522300,0.1248825,87035.0,87034.0,0.1924416]
["bitfinex-derivatives","BTCF0:USTF0",1745257522497,0.114893,87027.0,87026.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1745257522709,0.475693,87027.0,87026.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1745257523107,0.475693,87027.0,87026.0,0.00025236]
["bitfinex-derivatives","BTCF0:USTF0",1745257523310,0.608193,87027.0,87026.0,0.00025236]
["bitfinex-derivatives","BTCF0:USTF0",1745257524000,0.609193,87027.0,87026.0,0.11614666]
["bitfinex-derivatives","BTCF0:USTF0",1745257524302,0.5558,87027.0,87026.0,0.11614666]
["bitfinex-derivatives","BTCF0:USTF0",1745257524505,0.670693,87027.0,87026.0,0.11614666]
["bitfinex-derivatives","BTCF0:USTF0",1745257524709,0.671693,87027.0,87026.0,0.11714666]
["bitfinex-derivatives","BTCF0:USTF0",1745257525008,0.5568,87027.0,87026.0,0.11714666]
["bitfinex-derivatives","BTCF0:USTF0",1745257525230,0.477693,87027.0,87026.0,0.11714666]
["bitfinex-derivatives","BTCF0:USTF0",1745257525402,0.477693,87027.0,87026.0,0.11614666]
["bitfinex-derivatives","BTCF0:USTF0",1745257525807,0.476693,87027.0,87026.0,0.11614666]
["bitfinex-derivatives","BTCF0:USTF0",1745257526119,0.477693,87027.0,87026.0,0.11614666]
["bitfinex-derivatives","BTCF0:USTF0",1745257526506,0.477693,87027.0,87026.0,0.11714666]
["bitfinex-derivatives","BTCF0:USTF0",1745257526801,0.477693,87027.0,87026.0,0.11814666]
["bitfinex-derivatives","BTCF0:USTF0",1745257527613,0.3628,87027.0,87026.0,0.11814666]
["bitfinex-derivatives","BTCF0:USTF0",1745257527913,0.002,87027.0,87026.0,0.25664666]
["bitfinex-derivatives","BTCF0:USTF0",1745257528310,0.001,87027.0,87026.0,0.25664666]
["bitfinex-derivatives","BTCF0:USTF0",1745257528511,0.002,87027.0,87026.0,0.25664666]
["bitfinex-derivatives","BTCF0:USTF0",1745257528708,0.116893,87027.0,87026.0,0.25664666]
["bitfinex-derivatives","BTCF0:USTF0",1745257529011,0.002,87027.0,87026.0,0.25664666]
["bitfinex-derivatives","BTCF0:USTF0",1745257529613,0.116893,87027.0,87026.0,0.25664666]
["bitfinex-derivatives","BTCF0:USTF0",1745257530207,0.116893,87027.0,87026.0,0.25564666]
["bitfinex-derivatives","BTCF0:USTF0",1745257530408,0.002,87027.0,87026.0,0.61644666]
["bitfinex-derivatives","BTCF0:USTF0",1745257530618,0.3608,87047.0,87042.0,0.1148732]
["bitfinex-derivatives","BTCF0:USTF0",1745257530808,0.11504426,87043.0,87042.0,0.1148732]
["bitfinex-derivatives","BTCF0:USTF0",1745257531204,0.00017236,87043.0,87042.0,0.1248732]
["bitfinex-derivatives","BTCF0:USTF0",1745257531510,0.00017236,87043.0,87042.0,0.2535732]
["bitfinex-derivatives","BTCF0:USTF0",1745257531907,0.00117236,87043.0,87042.0,0.2545732]
["bitfinex-derivatives","BTCF0:USTF0",1745257532114,0.00217236,87043.0,87042.0,0.2545732]
["bitfinex-derivatives","BTCF0:USTF0",1745257532714,0.4095,87076.0,87048.0,0.0574326]
["bitfinex-derivatives","BTCF0:USTF0",1745257532909,0.0679,87064.0,87057.0,0.1148534]
["bitfinex-derivatives","BTCF0:USTF0",1745257533103,0.1148482,87061.0,87057.0,0.1138534]
["bitfinex-derivatives","BTCF0:USTF0",1745257533307,0.0574234,87062.0,87057.0,0.1138534]
["bitfinex-derivatives","BTCF0:USTF0",1745257533516,0.26049792,87058.0,87057.0,0.1138534]
["bitfinex-derivatives","BTCF0:USTF0",1745257533709,0.14564582,87058.0,87057.0,0.2508534]
["bitfinex-derivatives","BTCF0:USTF0",1745257534506,0.14764582,87058.0,87057.0,0.2558534]
["bitfinex-derivatives","BTCF0:USTF0",1745257536716,0.14764582,87058.0,87057.0,0.3707214]
["bitfinex-derivatives","BTCF0:USTF0",1745257536917,0.4095,87085.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1745257536918,0.072,87081.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1745257537126,0.0676,87076.0,87068.0,0.4756389]
["bitfinex-derivatives","BTCF0:USTF0",1745257537423,0.0676,87076.0,87075.0,0.1148297]
["bitfinex-derivatives","BTCF0:USTF0",1745257537611,0.0676,87076.0,87075.0,0.12653004]
["bitfinex-derivatives","BTCF0:USTF0",1745257537814,0.0678,87083.0,87082.0,0.1148205]
["bitfinex-derivatives","BTCF0:USTF0",1745257538114,0.1826191,87083.0,87082.0,0.1148205]
["bitfinex-derivatives","BTCF0:USTF0",1745257539312,0.1836191,87083.0,87082.0,0.1148205]
["bitfinex-derivatives","BTCF0:USTF0",1745257540420,0.1846191,87083.0,87082.0,0.1148205]
["bitfinex-derivatives","BTCF0:USTF0",1745257540621,0.1148271,87077.0,87076.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745257540915,0.1148297,87075.0,87074.0,0.11500146]
["bitfinex-derivatives","BTCF0:USTF0",1745257541120,0.2055,87076.0,87075.0,0.1148297]
["bitfinex-derivatives","BTCF0:USTF0",1745257541510,0.2055,87076.0,87075.0,0.2562297]
["bitfinex-derivatives","BTCF0:USTF0",1745257542017,0.3203284,87076.0,87075.0,0.2562297]
["bitfinex-derivatives","BTCF0:USTF0",1745257542616,0.3213284,87076.0,87075.0,0.2562297]
["bitfinex-derivatives","BTCF0:USTF0",1745257543724,0.3213284,87076.0,87075.0,0.2572297]
["bitfinex-derivatives","BTCF0:USTF0",1745257544214,0.3213284,87076.0,87075.0,0.1158297]
["bitfinex-derivatives","BTCF0:USTF0",1745257545818,0.3213284,87076.0,87075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257546022,0.3213284,87076.0,87075.0,0.1158297]
["bitfinex-derivatives","BTCF0:USTF0",1745257547216,0.3213284,87076.0,87075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257547915,0.3213284,87076.0,87075.0,0.1158297]
["bitfinex-derivatives","BTCF0:USTF0",1745257549223,0.3213284,87076.0,87075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257550628,0.3213284,87076.0,87075.0,0.2535297]
["bitfinex-derivatives","BTCF0:USTF0",1745257550830,0.1869284,87076.0,87075.0,0.2535297]
["bitfinex-derivatives","BTCF0:USTF0",1745257551318,0.1869284,87076.0,87075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257551520,0.2596284,87076.0,87075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257551726,0.2596284,87076.0,87075.0,0.1158297]
["bitfinex-derivatives","BTCF0:USTF0",1745257552228,0.2596284,87076.0,87074.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745257552229,0.3744724,87076.0,87074.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1745257552524,0.0574287,87054.0,87051.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745257552720,0.057433,87048.0,87047.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745257552922,0.1148745,87041.0,87040.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745257553121,0.0574354,87044.0,87037.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745257553317,0.4756785,87038.0,87037.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745257553633,0.114893,87028.0,87027.0,0.1148877]
["bitfinex-derivatives","BTCF0:USTF0",1745257553821,0.1148957,87025.0,87024.0,0.17485041]
["bitfinex-derivatives","BTCF0:USTF0",1745257554021,0.1148957,87025.0,87024.0,0.17470461]
["bitfinex-derivatives","BTCF0:USTF0",1745257554228,0.3088957,87025.0,87024.0,0.17470461]
["bitfinex-derivatives","BTCF0:USTF0",1745257554724,0.0574493,87023.0,87019.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1745257554919,0.1149023,87020.0,87019.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1745257555117,0.3089023,87020.0,87019.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1745257555323,0.4238183,87020.0,87019.0,0.00025236]
["bitfinex-derivatives","BTCF0:USTF0",1745257556228,0.4248183,87020.0,87019.0,0.00025236]
["bitfinex-derivatives","BTCF0:USTF0",1745257556818,0.1149155,87010.0,87009.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745257557024,0.1149155,87010.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745257557025,0.1149247,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745257557225,0.4757247,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745257557430,0.4757247,87003.0,87002.0,0.12009827]
["bitfinex-derivatives","BTCF0:USTF0",1745257557917,0.4757247,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745257558119,0.4757247,87003.0,87002.0,0.12009827]
["bitfinex-derivatives","BTCF0:USTF0",1745257558319,0.4767247,87003.0,87002.0,0.12309827]
["bitfinex-derivatives","BTCF0:USTF0",1745257558737,0.4777247,87003.0,87002.0,0.12609827]
["bitfinex-derivatives","BTCF0:USTF0",1745257561931,0.4777247,87003.0,87002.0,0.01117227]
["bitfinex-derivatives","BTCF0:USTF0",1745257562129,0.6717247,87003.0,87002.0,0.01125227]
["bitfinex-derivatives","BTCF0:USTF0",1745257562534,0.6717247,87003.0,87002.0,0.01117227]
["bitfinex-derivatives","BTCF0:USTF0",1745257562730,0.6717247,87003.0,87002.0,0.01125227]
["bitfinex-derivatives","BTCF0:USTF0",1745257565635,0.1149274,87001.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745257566136,0.3089274,87001.0,87000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745257566926,0.3109274,87001.0,87000.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1745257567631,0.0574659,86998.0,86987.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745257567835,0.8365445,86988.0,86987.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745257568026,0.3608,86988.0,86987.0,0.1149459]
["bitfinex-derivatives","BTCF0:USTF0",1745257568232,0.194,86988.0,86987.0,0.1150259]
["bitfinex-derivatives","BTCF0:USTF0",1745257568826,0.194,86988.0,86987.0,0.2642259]
["bitfinex-derivatives","BTCF0:USTF0",1745257569333,0.1149372,86994.0,86993.0,0.1149379]
["bitfinex-derivatives","BTCF0:USTF0",1745257570237,0.1149372,86994.0,86993.0,0.27243699]
["bitfinex-derivatives","BTCF0:USTF0",1745257570439,0.1159372,86994.0,86993.0,0.27243699]
["bitfinex-derivatives","BTCF0:USTF0",1745257571239,0.1169372,86994.0,86993.0,0.27443699]
["bitfinex-derivatives","BTCF0:USTF0",1745257571535,0.1169366,86994.0,86993.0,0.27443699]
["bitfinex-derivatives","BTCF0:USTF0",1745257571728,0.002,86994.0,86993.0,0.27443699]
["bitfinex-derivatives","BTCF0:USTF0",1745257571930,0.002,86994.0,86993.0,0.28443699]
["bitfinex-derivatives","BTCF0:USTF0",1745257572130,0.0574595,87008.0,86993.0,0.28443699]
["bitfinex-derivatives","BTCF0:USTF0",1745257572131,0.11508726,87011.0,87010.0,0.1149155]
["bitfinex-derivatives","BTCF0:USTF0",1745257572332,0.00017236,87011.0,87010.0,0.1149155]
["bitfinex-derivatives","BTCF0:USTF0",1745257572541,0.3608,87027.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1745257572741,0.3608,87034.0,87026.0,0.1723372]
["bitfinex-derivatives","BTCF0:USTF0",1745257572943,0.0574433,87032.0,87028.0,0.0574449]
["bitfinex-derivatives","BTCF0:USTF0",1745257573135,0.5331308,87034.0,87033.0,0.1148851]
["bitfinex-derivatives","BTCF0:USTF0",1745257573331,0.0574438,87032.0,87029.0,0.1968451]
["bitfinex-derivatives","BTCF0:USTF0",1745257573533,0.1148891,87030.0,87029.0,0.3097335]
["bitfinex-derivatives","BTCF0:USTF0",1745257574742,0.1188891,87030.0,87029.0,0.3097335]
["bitfinex-derivatives","BTCF0:USTF0",1745257575041,0.1188891,87030.0,87029.0,0.3087335]
["bitfinex-derivatives","BTCF0:USTF0",1745257575233,0.1188891,87030.0,87029.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745257575440,0.1148983,87023.0,87022.0,0.11507196]
["bitfinex-derivatives","BTCF0:USTF0",1745257575632,0.1148973,87024.0,87023.0,0.2444442]
["bitfinex-derivatives","BTCF0:USTF0",1745257575939,0.1148973,87024.0,87023.0,0.1295485]
["bitfinex-derivatives","BTCF0:USTF0",1745257576450,0.4756957,87025.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1745257576636,0.4756957,87025.0,87024.0,0.186997]
["bitfinex-derivatives","BTCF0:USTF0",1745257576943,0.3608,87025.0,87024.0,0.185997]
["bitfinex-derivatives","BTCF0:USTF0",1745257577142,0.1148891,87030.0,87029.0,0.1128904]
["bitfinex-derivatives","BTCF0:USTF0",1745257577344,0.3608,87034.0,87031.0,0.0574432]
["bitfinex-derivatives","BTCF0:USTF0",1745257577546,0.1839735,87042.0,87038.0,0.1148785]
["bitfinex-derivatives","BTCF0:USTF0",1745257577740,0.057435,87045.0,87038.0,0.1148785]
["bitfinex-derivatives","BTCF0:USTF0",1745257577940,0.0691,87047.0,87038.0,0.1148785]
["bitfinex-derivatives","BTCF0:USTF0",1745257578139,0.11504956,87039.0,87038.0,0.1870785]
["bitfinex-derivatives","BTCF0:USTF0",1745257578336,0.00017236,87039.0,87038.0,0.1870785]
["bitfinex-derivatives","BTCF0:USTF0",1745257579538,0.3608,87054.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1745257580248,0.2139649,87061.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1745257580451,0.1448649,87061.0,87060.0,0.1148495]
["bitfinex-derivatives","BTCF0:USTF0",1745257580748,0.1448649,87061.0,87060.0,0.2050895]
["bitfinex-derivatives","BTCF0:USTF0",1745257581152,0.1148548,87056.0,87055.0,0.2583555]
["bitfinex-derivatives","BTCF0:USTF0",1745257581347,0.1148548,87056.0,87055.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745257581538,0.1148548,87056.0,87055.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1745257581739,0.1148548,87056.0,87055.0,0.1872361]
["bitfinex-derivatives","BTCF0:USTF0",1745257581939,0.1870548,87056.0,87055.0,0.1871561]
["bitfinex-derivatives","BTCF0:USTF0",1745257582144,0.3810548,87056.0,87055.0,0.1872361]
["bitfinex-derivatives","BTCF0:USTF0",1745257582737,0.3820548,87056.0,87055.0,0.1902361]
["bitfinex-derivatives","BTCF0:USTF0",1745257583142,0.1890548,87056.0,87055.0,0.1922361]
["bitfinex-derivatives","BTCF0:USTF0",1745257583749,0.1880548,87056.0,87055.0,0.1912361]
["bitfinex-derivatives","BTCF0:USTF0",1745257584150,0.0732,87056.0,87055.0,0.1902361]
["bitfinex-derivatives","BTCF0:USTF0",1745257584352,0.0732,87056.0,87055.0,0.1912361]
["bitfinex-derivatives","BTCF0:USTF0",1745257584649,0.0722,87056.0,87055.0,0.1892361]
["bitfinex-derivatives","BTCF0:USTF0",1745257585644,0.1870548,87056.0,87055.0,0.1892361]
["bitfinex-derivatives","BTCF0:USTF0",1745257585843,0.1870548,87056.0,87055.0,0.1882361]
["bitfinex-derivatives","BTCF0:USTF0",1745257586045,0.1870548,87056.0,87055.0,0.1892361]
["bitfinex-derivatives","BTCF0:USTF0",1745257587455,0.1870548,87056.0,87055.0,0.1882361]
["bitfinex-derivatives","BTCF0:USTF0",1745257587654,0.1870548,87056.0,87055.0,0.1892361]
["bitfinex-derivatives","BTCF0:USTF0",1745257588444,0.1870548,87056.0,87055.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1745257588653,0.1870548,87056.0,87055.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745257588858,0.1148653,87048.0,87047.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745257589057,0.1148745,87041.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1745257589244,0.4756745,87041.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1745257589848,0.5427745,87041.0,87040.0,0.11504826]
["bitfinex-derivatives","BTCF0:USTF0",1745257590351,0.5427745,87041.0,87040.0,0.11612826]
["bitfinex-derivatives","BTCF0:USTF0",1745257590352,0.4279,87041.0,87040.0,0.11612826]
["bitfinex-derivatives","BTCF0:USTF0",1745257590659,0.1148688,87046.0,87045.0,0.2297346]
["bitfinex-derivatives","BTCF0:USTF0",1745257590851,0.1148688,87046.0,87045.0,0.2969346]
["bitfinex-derivatives","BTCF0:USTF0",1745257591041,0.1148688,87046.0,87045.0,0.182068]
["bitfinex-derivatives","BTCF0:USTF0",1745257591655,0.1148688,87046.0,87045.0,0.124634]
["bitfinex-derivatives","BTCF0:USTF0",1745257592143,0.1158688,87046.0,87045.0,0.126634]
["bitfinex-derivatives","BTCF0:USTF0",1745257592852,0.1148688,87046.0,87045.0,0.125634]
["bitfinex-derivatives","BTCF0:USTF0",1745257593044,0.1158688,87046.0,87045.0,0.126634]
["bitfinex-derivatives","BTCF0:USTF0",1745257594153,0.1158688,87046.0,87045.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745257594453,0.1158688,87046.0,87045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745257594649,0.1158688,87046.0,87045.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745257595143,0.3098688,87046.0,87045.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257595343,0.3108688,87046.0,87045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745257596145,0.3108688,87046.0,87045.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257596747,0.1148745,87041.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1745257596947,0.4756745,87041.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1745257597161,0.6696745,87041.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1745257597454,0.6696745,87041.0,87040.0,0.00025236]
["bitfinex-derivatives","BTCF0:USTF0",1745257597655,0.8109745,87041.0,87040.0,0.00025236]
["bitfinex-derivatives","BTCF0:USTF0",1745257598353,0.8109745,87041.0,87040.0,0.00125236]
["bitfinex-derivatives","BTCF0:USTF0",1745257598354,0.8119745,87041.0,87040.0,0.00125236]
["bitfinex-derivatives","BTCF0:USTF0",1745257599858,0.8129745,87041.0,87040.0,0.00225236]
["bitfinex-derivatives","BTCF0:USTF0",1745257604958,0.6981,87041.0,87040.0,0.11712826]
["bitfinex-derivatives","BTCF0:USTF0",1745257605260,0.2645,87041.0,87040.0,0.11712826]
["bitfinex-derivatives","BTCF0:USTF0",1745257605460,0.3793745,87041.0,87040.0,0.18732826]
["bitfinex-derivatives","BTCF0:USTF0",1745257606165,0.1853745,87041.0,87040.0,0.18732826]
["bitfinex-derivatives","BTCF0:USTF0",1745257608459,0.002,87041.0,87040.0,0.18732826]
["bitfinex-derivatives","BTCF0:USTF0",1745257608757,0.1168745,87041.0,87040.0,0.18732826]
["bitfinex-derivatives","BTCF0:USTF0",1745257609264,0.1168745,87041.0,87040.0,0.25822826]
["bitfinex-derivatives","BTCF0:USTF0",1745257611564,0.002,87041.0,87040.0,0.25822826]
["bitfinex-derivatives","BTCF0:USTF0",1745257614570,0.11621071,87047.0,87046.0,0.114868]
["bitfinex-derivatives","BTCF0:USTF0",1745257614769,0.11621071,87047.0,87046.0,0.134868]
["bitfinex-derivatives","BTCF0:USTF0",1745257615178,0.00017236,87049.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1745257615362,0.17506754,87063.0,87051.0,0.0574303]
["bitfinex-derivatives","BTCF0:USTF0",1745257615567,0.1722794,87058.0,87054.0,0.1148574]
["bitfinex-derivatives","BTCF0:USTF0",1745257615763,0.1148548,87056.0,87054.0,0.1148574]
["bitfinex-derivatives","BTCF0:USTF0",1745257615967,0.0574248,87060.0,87054.0,0.3704294]
["bitfinex-derivatives","BTCF0:USTF0",1745257616267,0.17506754,87063.0,87054.0,0.3704294]
["bitfinex-derivatives","BTCF0:USTF0",1745257616268,0.23249044,87063.0,87054.0,0.3694294]
["bitfinex-derivatives","BTCF0:USTF0",1745257616468,0.1458649,87055.0,87054.0,0.3794294]
["bitfinex-derivatives","BTCF0:USTF0",1745257617073,0.1458649,87055.0,87054.0,0.3814294]
["bitfinex-derivatives","BTCF0:USTF0",1745257617277,0.1458649,87055.0,87054.0,0.39303344]
["bitfinex-derivatives","BTCF0:USTF0",1745257617477,0.1458649,87055.0,87054.0,0.48207344]
["bitfinex-derivatives","BTCF0:USTF0",1745257617869,0.001,87055.0,87054.0,0.48207344]
["bitfinex-derivatives","BTCF0:USTF0",1745257618270,0.002,87055.0,87054.0,0.48507344]
["bitfinex-derivatives","BTCF0:USTF0",1745257618987,0.002,87055.0,87054.0,0.47507344]
["bitfinex-derivatives","BTCF0:USTF0",1745257619678,0.1168561,87055.0,87054.0,0.36020144]
["bitfinex-derivatives","BTCF0:USTF0",1745257619982,0.1879561,87055.0,87054.0,0.36020144]
["bitfinex-derivatives","BTCF0:USTF0",1745257620181,0.2586561,87055.0,87054.0,0.36028144]
["bitfinex-derivatives","BTCF0:USTF0",1745257620682,0.0731,87055.0,87054.0,0.36028144]
["bitfinex-derivatives","BTCF0:USTF0",1745257620980,0.0731,87055.0,87054.0,0.36020144]
["bitfinex-derivatives","BTCF0:USTF0",1745257621490,0.0731,87055.0,87054.0,0.36028144]
["bitfinex-derivatives","BTCF0:USTF0",1745257623077,0.0731,87055.0,87054.0,0.21958144]
["bitfinex-derivatives","BTCF0:USTF0",1745257624083,0.0731,87055.0,87054.0,0.35488144]
["bitfinex-derivatives","BTCF0:USTF0",1745257624885,0.002,87055.0,87054.0,0.36488144]
["bitfinex-derivatives","BTCF0:USTF0",1745257625484,0.002,87055.0,87054.0,0.35488144]
["bitfinex-derivatives","BTCF0:USTF0",1745257626575,0.00017236,87063.0,87054.0,0.46975344]
["bitfinex-derivatives","BTCF0:USTF0",1745257626781,0.00017236,87063.0,87062.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1745257627189,0.00017236,87063.0,87062.0,0.3261468]
["bitfinex-derivatives","BTCF0:USTF0",1745257627487,0.0574251,87060.0,87054.0,0.01660404]
["bitfinex-derivatives","BTCF0:USTF0",1745257627677,0.5330841,87055.0,87054.0,0.00119683]
["bitfinex-derivatives","BTCF0:USTF0",1745257627876,0.5330841,87055.0,87054.0,0.11805423]
["bitfinex-derivatives","BTCF0:USTF0",1745257628081,0.6761841,87055.0,87054.0,0.1178574]
["bitfinex-derivatives","BTCF0:USTF0",1745257628378,0.6761841,87055.0,87054.0,0.1159374]
["bitfinex-derivatives","BTCF0:USTF0",1745257628582,0.6761841,87055.0,87054.0,0.2567374]
["bitfinex-derivatives","BTCF0:USTF0",1745257629279,0.6771841,87055.0,87054.0,0.2587374]
["bitfinex-derivatives","BTCF0:USTF0",1745257629480,0.6771841,87055.0,87054.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1745257629787,0.6781841,87055.0,87054.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1745257630183,0.6781841,87055.0,87054.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1745257631177,0.563328,87055.0,87054.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1745257631377,0.563328,87055.0,87054.0,0.2594374]
["bitfinex-derivatives","BTCF0:USTF0",1745257632789,0.563328,87055.0,87054.0,0.1916374]
["bitfinex-derivatives","BTCF0:USTF0",1745257633085,0.563328,87055.0,87054.0,0.1200374]
["bitfinex-derivatives","BTCF0:USTF0",1745257634287,0.563328,87055.0,87054.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745257634586,0.563328,87055.0,87054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745257634786,0.563328,87055.0,87054.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745257635092,0.757328,87055.0,87054.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745257641393,0.6999,87055.0,87054.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1745257641593,0.629,87055.0,87054.0,0.1209374]
["bitfinex-derivatives","BTCF0:USTF0",1745257641791,0.5568,87055.0,87054.0,0.2560374]
["bitfinex-derivatives","BTCF0:USTF0",1745257642194,0.3628,87055.0,87054.0,0.2560374]
["bitfinex-derivatives","BTCF0:USTF0",1745257642388,0.4776561,87055.0,87054.0,0.2560374]
["bitfinex-derivatives","BTCF0:USTF0",1745257642984,0.3628,87055.0,87054.0,0.2560374]
["bitfinex-derivatives","BTCF0:USTF0",1745257643386,0.4776561,87055.0,87054.0,0.2560374]
["bitfinex-derivatives","BTCF0:USTF0",1745257644007,0.3628,87055.0,87054.0,0.2660374]
["bitfinex-derivatives","BTCF0:USTF0",1745257644191,0.3628,87055.0,87054.0,0.4600374]
["bitfinex-derivatives","BTCF0:USTF0",1745257645094,0.3628,87055.0,87054.0,0.2660374]
["bitfinex-derivatives","BTCF0:USTF0",1745257645487,0.4776561,87055.0,87054.0,0.2660374]
["bitfinex-derivatives","BTCF0:USTF0",1745257647296,0.4776561,87055.0,87054.0,0.2560374]
["bitfinex-derivatives","BTCF0:USTF0",1745257647891,0.3628,87055.0,87054.0,0.2560374]
["bitfinex-derivatives","BTCF0:USTF0",1745257653002,0.4776561,87055.0,87054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745257653198,0.6716561,87055.0,87054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745257653502,0.6716561,87055.0,87040.0,0.00031816]
["bitfinex-derivatives","BTCF0:USTF0",1745257653503,0.1148745,87041.0,87040.0,0.00031816]
["bitfinex-derivatives","BTCF0:USTF0",1745257653797,0.0574398,87038.0,87027.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745257653994,0.1148917,87028.0,87027.0,0.5262916]
["bitfinex-derivatives","BTCF0:USTF0",1745257654196,0.0574474,87026.0,87023.0,0.1148974]
["bitfinex-derivatives","BTCF0:USTF0",1745257654389,0.0574474,87026.0,87023.0,0.1723464]
["bitfinex-derivatives","BTCF0:USTF0",1745257654390,0.1148983,87024.0,87023.0,0.1723464]
["bitfinex-derivatives","BTCF0:USTF0",1745257654595,0.2021,87025.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1745257654893,0.1354,87025.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1745257655097,0.1354,87025.0,87024.0,0.252377]
["bitfinex-derivatives","BTCF0:USTF0",1745257655705,0.2502957,87025.0,87024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745257656094,0.1149023,87020.0,87019.0,0.29267388]
["bitfinex-derivatives","BTCF0:USTF0",1745257656394,0.4757023,87020.0,87019.0,0.29267388]
["bitfinex-derivatives","BTCF0:USTF0",1745257656703,0.5906183,87020.0,87019.0,0.1149836]
["bitfinex-derivatives","BTCF0:USTF0",1745257656905,0.475716,87020.0,87019.0,0.1149836]
["bitfinex-derivatives","BTCF0:USTF0",1745257657107,0.669716,87020.0,87019.0,0.1149836]
["bitfinex-derivatives","BTCF0:USTF0",1745257657405,0.7866183,87020.0,87019.0,0.1149836]
["bitfinex-derivatives","BTCF0:USTF0",1745257657704,0.5568,87020.0,87019.0,0.1149836]
["bitfinex-derivatives","BTCF0:USTF0",1745257657909,0.196,87020.0,87019.0,0.1149836]
["bitfinex-derivatives","BTCF0:USTF0",1745257658097,0.004,87020.0,87019.0,0.1149836]
["bitfinex-derivatives","BTCF0:USTF0",1745257658299,0.004,87020.0,87019.0,0.2498836]
["bitfinex-derivatives","BTCF0:USTF0",1745257658701,0.004,87020.0,87019.0,0.36479959]
["bitfinex-derivatives","BTCF0:USTF0",1745257659003,0.004,87020.0,87019.0,0.37479959]
["bitfinex-derivatives","BTCF0:USTF0",1745257659197,0.3608,87045.0,87021.0,0.0574503]
["bitfinex-derivatives","BTCF0:USTF0",1745257659406,0.3608,87045.0,87032.0,0.1138864]
["bitfinex-derivatives","BTCF0:USTF0",1745257659612,6e-08,87033.0,87032.0,0.6591864]
["bitfinex-derivatives","BTCF0:USTF0",1745257659800,0.3608,87056.0,87038.0,0.0574391]
["bitfinex-derivatives","BTCF0:USTF0",1745257659996,0.14584016,87053.0,87052.0,0.1722898]
["bitfinex-derivatives","BTCF0:USTF0",1745257661199,0.14684016,87053.0,87052.0,0.3002898]
["bitfinex-derivatives","BTCF0:USTF0",1745257662104,0.14784016,87053.0,87052.0,0.3042898]
["bitfinex-derivatives","BTCF0:USTF0",1745257662710,0.14784016,87053.0,87052.0,0.31297327]
["bitfinex-derivatives","BTCF0:USTF0",1745257663306,0.26269886,87053.0,87052.0,0.1252298]
["bitfinex-derivatives","BTCF0:USTF0",1745257663508,0.26269886,87053.0,87052.0,0.0625098]
["bitfinex-derivatives","BTCF0:USTF0",1745257663812,0.1813587,87053.0,87052.0,0.0625098]
["bitfinex-derivatives","BTCF0:USTF0",1745257664315,0.0665,87053.0,87052.0,0.0625098]
["bitfinex-derivatives","BTCF0:USTF0",1745257664515,0.1813587,87053.0,87052.0,0.0625098]
["bitfinex-derivatives","BTCF0:USTF0",1745257666410,0.0665,87053.0,87052.0,0.0625098]
["bitfinex-derivatives","BTCF0:USTF0",1745257668014,0.1813587,87053.0,87052.0,0.0625098]
["bitfinex-derivatives","BTCF0:USTF0",1745257668216,0.0665,87053.0,87052.0,0.0625098]
["bitfinex-derivatives","BTCF0:USTF0",1745257669205,0.2495587,87053.0,87052.0,0.0625098]
["bitfinex-derivatives","BTCF0:USTF0",1745257669802,0.1347,87053.0,87052.0,0.0625098]
["bitfinex-derivatives","BTCF0:USTF0",1745257670912,0.0702,87053.0,87052.0,0.0625098]
["bitfinex-derivatives","BTCF0:USTF0",1745257671116,0.1394,87053.0,87052.0,0.0625098]
["bitfinex-derivatives","BTCF0:USTF0",1745257671316,0.2542587,87053.0,87052.0,0.0625098]
["bitfinex-derivatives","BTCF0:USTF0",1745257671503,0.1394,87053.0,87052.0,0.0625098]
["bitfinex-derivatives","BTCF0:USTF0",1745257672215,0.2542587,87053.0,87052.0,0.0625098]
["bitfinex-derivatives","BTCF0:USTF0",1745257673613,0.002,87053.0,87052.0,0.0625098]
["bitfinex-derivatives","BTCF0:USTF0",1745257674418,0.0709,87053.0,87052.0,0.1953098]
["bitfinex-derivatives","BTCF0:USTF0",1745257674618,0.1857587,87053.0,87052.0,0.1953098]
["bitfinex-derivatives","BTCF0:USTF0",1745257675014,0.0709,87053.0,87052.0,0.1953098]
["bitfinex-derivatives","BTCF0:USTF0",1745257680222,0.1857587,87053.0,87052.0,0.1953098]
["bitfinex-derivatives","BTCF0:USTF0",1745257680415,0.1857587,87053.0,87052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745257680622,0.2488587,87053.0,87052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745257680822,0.2488587,87053.0,87044.0,0.00028036]
["bitfinex-derivatives","BTCF0:USTF0",1745257680823,0.1148693,87045.0,87044.0,0.00028036]
["bitfinex-derivatives","BTCF0:USTF0",1745257681121,0.6696693,87045.0,87044.0,0.00028036]
["bitfinex-derivatives","BTCF0:USTF0",1745257681424,0.8026693,87045.0,87044.0,0.00028036]
["bitfinex-derivatives","BTCF0:USTF0",1745257681626,0.8026693,87045.0,87044.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1745257681824,0.8026693,87045.0,87044.0,0.00025236]
["bitfinex-derivatives","BTCF0:USTF0",1745257682026,0.8036693,87045.0,87044.0,0.00425236]
["bitfinex-derivatives","BTCF0:USTF0",1745257682329,0.8046693,87045.0,87044.0,0.00925236]
["bitfinex-derivatives","BTCF0:USTF0",1745257682519,0.8046693,87045.0,87044.0,0.00917236]
["bitfinex-derivatives","BTCF0:USTF0",1745257682827,0.8046693,87045.0,87044.0,0.00925236]
["bitfinex-derivatives","BTCF0:USTF0",1745257683930,1.05468401,87045.0,87025.0,0.0574475]
["bitfinex-derivatives","BTCF0:USTF0",1745257684225,0.1148943,87026.0,87025.0,0.1723388]
["bitfinex-derivatives","BTCF0:USTF0",1745257684826,0.0675,87027.0,87026.0,0.1148943]
["bitfinex-derivatives","BTCF0:USTF0",1745257685025,0.3608,87031.0,87030.0,0.1148891]
["bitfinex-derivatives","BTCF0:USTF0",1745257685228,0.4756877,87031.0,87030.0,0.1148891]
["bitfinex-derivatives","BTCF0:USTF0",1745257685920,0.4756877,87031.0,87030.0,0.1128891]
["bitfinex-derivatives","BTCF0:USTF0",1745257686324,0.5431877,87031.0,87030.0,0.1128891]
["bitfinex-derivatives","BTCF0:USTF0",1745257686526,0.4293,87031.0,87030.0,0.1128891]
["bitfinex-derivatives","BTCF0:USTF0",1745257687026,0.5441877,87031.0,87030.0,0.1128891]
["bitfinex-derivatives","BTCF0:USTF0",1745257687218,0.5431877,87031.0,87030.0,0.1128891]
["bitfinex-derivatives","BTCF0:USTF0",1745257687419,0.5471877,87031.0,87030.0,0.1128891]
["bitfinex-derivatives","BTCF0:USTF0",1745257689433,0.5451877,87031.0,87030.0,0.1128891]
["bitfinex-derivatives","BTCF0:USTF0",1745257691033,0.5441877,87031.0,87030.0,0.1128891]
["bitfinex-derivatives","BTCF0:USTF0",1745257691228,0.5451877,87031.0,87030.0,0.1128891]
["bitfinex-derivatives","BTCF0:USTF0",1745257692426,0.5441877,87031.0,87030.0,0.1128891]
["bitfinex-derivatives","BTCF0:USTF0",1745257692628,0.4303,87031.0,87030.0,0.1128891]
["bitfinex-derivatives","BTCF0:USTF0",1745257692928,0.002,87031.0,87030.0,0.1128891]
["bitfinex-derivatives","BTCF0:USTF0",1745257693922,0.002,87031.0,87030.0,0.1138891]
["bitfinex-derivatives","BTCF0:USTF0",1745257695022,0.001,87031.0,87030.0,0.1138891]
["bitfinex-derivatives","BTCF0:USTF0",1745257695224,0.002,87031.0,87030.0,0.1138891]
["bitfinex-derivatives","BTCF0:USTF0",1745257695926,0.4776877,87031.0,87030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257696119,0.6716877,87031.0,87030.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257696324,0.6716877,87031.0,87030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745257696526,0.1148904,87029.0,87028.0,0.1148911]
["bitfinex-derivatives","BTCF0:USTF0",1745257697228,0.3088904,87029.0,87028.0,0.1148911]
["bitfinex-derivatives","BTCF0:USTF0",1745257697729,0.194,87029.0,87028.0,0.1148911]
["bitfinex-derivatives","BTCF0:USTF0",1745257698127,0.001,87029.0,87028.0,0.1148911]
["bitfinex-derivatives","BTCF0:USTF0",1745257698438,0.001,87029.0,87028.0,0.2482911]
["bitfinex-derivatives","BTCF0:USTF0",1745257699535,0.002,87029.0,87028.0,0.2482911]
["bitfinex-derivatives","BTCF0:USTF0",1745257699926,0.1148904,87029.0,87028.0,0.1148911]
["bitfinex-derivatives","BTCF0:USTF0",1745257700130,0.1168904,87029.0,87028.0,0.1148911]
["bitfinex-derivatives","BTCF0:USTF0",1745257700536,0.002,87029.0,87028.0,0.1148911]
["bitfinex-derivatives","BTCF0:USTF0",1745257700735,0.001,87029.0,87028.0,0.1148911]
["bitfinex-derivatives","BTCF0:USTF0",1745257700935,0.0689,87029.0,87028.0,0.1148911]
["bitfinex-derivatives","BTCF0:USTF0",1745257701327,0.0689,87029.0,87028.0,0.2532911]
["bitfinex-derivatives","BTCF0:USTF0",1745257702030,0.1827904,87029.0,87028.0,0.2532911]
["bitfinex-derivatives","BTCF0:USTF0",1745257702229,0.0689,87029.0,87028.0,0.2532911]
["bitfinex-derivatives","BTCF0:USTF0",1745257702934,0.0679,87029.0,87028.0,0.2532911]
["bitfinex-derivatives","BTCF0:USTF0",1745257703134,0.0689,87029.0,87028.0,0.2532911]
["bitfinex-derivatives","BTCF0:USTF0",1745257707940,0.1837904,87029.0,87028.0,0.2532911]
["bitfinex-derivatives","BTCF0:USTF0",1745257708537,0.1827904,87029.0,87028.0,0.2532911]
["bitfinex-derivatives","BTCF0:USTF0",1745257708730,0.1837904,87029.0,87028.0,0.2532911]
["bitfinex-derivatives","BTCF0:USTF0",1745257708931,0.0679,87029.0,87028.0,0.2532911]
["bitfinex-derivatives","BTCF0:USTF0",1745257709140,0.0689,87029.0,87028.0,0.2532911]
["bitfinex-derivatives","BTCF0:USTF0",1745257709741,0.0679,87029.0,87028.0,0.2532911]
["bitfinex-derivatives","BTCF0:USTF0",1745257710040,0.0689,87029.0,87028.0,0.2532911]
["bitfinex-derivatives","BTCF0:USTF0",1745257710235,0.001,87029.0,87028.0,0.2532911]
["bitfinex-derivatives","BTCF0:USTF0",1745257710437,0.002,87029.0,87028.0,0.3229911]
["bitfinex-derivatives","BTCF0:USTF0",1745257710639,0.114897,87024.0,87023.0,0.12363192]
["bitfinex-derivatives","BTCF0:USTF0",1745257710937,0.114897,87024.0,87023.0,0.1148983]
["bitfinex-derivatives","BTCF0:USTF0",1745257711138,0.179097,87024.0,87023.0,0.1148983]
["bitfinex-derivatives","BTCF0:USTF0",1745257711735,0.179097,87024.0,87023.0,0.1149783]
["bitfinex-derivatives","BTCF0:USTF0",1745257711939,0.245397,87024.0,87023.0,0.1801783]
["bitfinex-derivatives","BTCF0:USTF0",1745257712139,0.1305,87024.0,87023.0,0.1801783]
["bitfinex-derivatives","BTCF0:USTF0",1745257712336,0.0642,87024.0,87023.0,0.2488783]
["bitfinex-derivatives","BTCF0:USTF0",1745257712536,0.0652,87024.0,87023.0,0.2488783]
["bitfinex-derivatives","BTCF0:USTF0",1745257713130,0.0662,87024.0,87023.0,0.2488783]
["bitfinex-derivatives","BTCF0:USTF0",1745257713839,0.002,87024.0,87023.0,0.25762742]
["bitfinex-derivatives","BTCF0:USTF0",1745257714242,0.3608,87049.0,87023.0,1.07844111]
["bitfinex-derivatives","BTCF0:USTF0",1745257714430,0.545064,87049.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1745257714635,0.545064,87049.0,87048.0,0.1128653]
["bitfinex-derivatives","BTCF0:USTF0",1745257714945,0.4935,87049.0,87048.0,0.1128653]
["bitfinex-derivatives","BTCF0:USTF0",1745257715143,0.6242,87049.0,87048.0,0.2491653]
["bitfinex-derivatives","BTCF0:USTF0",1745257715335,0.6252,87049.0,87048.0,0.2491653]
["bitfinex-derivatives","BTCF0:USTF0",1745257715738,0.741064,87049.0,87048.0,0.1128653]
["bitfinex-derivatives","BTCF0:USTF0",1745257716235,0.871864,87049.0,87048.0,0.1128653]
["bitfinex-derivatives","BTCF0:USTF0",1745257716435,0.872864,87049.0,87048.0,0.1128653]
["bitfinex-derivatives","BTCF0:USTF0",1745257716835,0.758,87049.0,87048.0,0.1128653]
["bitfinex-derivatives","BTCF0:USTF0",1745257717745,0.872864,87049.0,87048.0,0.1128653]
["bitfinex-derivatives","BTCF0:USTF0",1745257718345,0.1148666,87047.0,87046.0,0.1723008]
["bitfinex-derivatives","BTCF0:USTF0",1745257718738,0.2489666,87047.0,87046.0,0.1723008]
["bitfinex-derivatives","BTCF0:USTF0",1745257719539,0.2509666,87047.0,87046.0,0.1743008]
["bitfinex-derivatives","BTCF0:USTF0",1745257719836,0.1361,87047.0,87046.0,0.1743008]
["bitfinex-derivatives","BTCF0:USTF0",1745257720648,0.0711,87047.0,87046.0,0.1743008]
["bitfinex-derivatives","BTCF0:USTF0",1745257720850,0.002,87047.0,87046.0,0.1743008]
["bitfinex-derivatives","BTCF0:USTF0",1745257721142,0.002,87047.0,87046.0,0.1843008]
["bitfinex-derivatives","BTCF0:USTF0",1745257721336,0.002,87047.0,87046.0,0.1743008]
["bitfinex-derivatives","BTCF0:USTF0",1745257721737,0.002,87047.0,87046.0,0.2043008]
["bitfinex-derivatives","BTCF0:USTF0",1745257722249,0.002,87047.0,87046.0,0.58529851]
["bitfinex-derivatives","BTCF0:USTF0",1745257722434,0.002,87047.0,87046.0,0.32529851]
["bitfinex-derivatives","BTCF0:USTF0",1745257722637,0.002,87047.0,87046.0,0.33529851]
["bitfinex-derivatives","BTCF0:USTF0",1745257723236,0.002,87047.0,87046.0,0.52929851]
["bitfinex-derivatives","BTCF0:USTF0",1745257724146,0.002,87047.0,87046.0,0.52910532]
["bitfinex-derivatives","BTCF0:USTF0",1745257724351,0.002,87047.0,87046.0,0.5131808]
["bitfinex-derivatives","BTCF0:USTF0",1745257725352,0.002,87047.0,87046.0,0.3191808]
["bitfinex-derivatives","BTCF0:USTF0",1745257725852,0.002,87047.0,87046.0,0.7305808]
["bitfinex-derivatives","BTCF0:USTF0",1745257726153,0.002,87047.0,87046.0,0.9245808]
["bitfinex-derivatives","BTCF0:USTF0",1745257727658,0.068,87056.0,87055.0,0.1148561]
["bitfinex-derivatives","BTCF0:USTF0",1745257727947,0.00017236,87057.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1745257727948,6e-08,87057.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1745257728153,0.005,87069.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1745257728755,0.005,87069.0,87068.0,0.2444389]
["bitfinex-derivatives","BTCF0:USTF0",1745257729053,0.005,87069.0,87068.0,0.25191639]
["bitfinex-derivatives","BTCF0:USTF0",1745257729252,0.005,87069.0,87068.0,0.25091639]
["bitfinex-derivatives","BTCF0:USTF0",1745257730239,0.0607,87072.0,87071.0,0.114835]
["bitfinex-derivatives","BTCF0:USTF0",1745257730443,0.00017236,87077.0,87072.0,0.1138337]
["bitfinex-derivatives","BTCF0:USTF0",1745257730653,0.00017236,87077.0,87072.0,0.2443337]
["bitfinex-derivatives","BTCF0:USTF0",1745257731546,0.11803542,87073.0,87072.0,0.2443337]
["bitfinex-derivatives","BTCF0:USTF0",1745257732248,0.001,87073.0,87072.0,0.2443337]
["bitfinex-derivatives","BTCF0:USTF0",1745257735152,0.00017236,87077.0,87076.0,0.1148284]
["bitfinex-derivatives","BTCF0:USTF0",1745257735350,6e-08,87077.0,87076.0,0.4856284]
["bitfinex-derivatives","BTCF0:USTF0",1745257735542,6e-08,87077.0,87076.0,0.6204684]
["bitfinex-derivatives","BTCF0:USTF0",1745257735741,0.0645,87088.0,87087.0,0.1148139]
["bitfinex-derivatives","BTCF0:USTF0",1745257736656,0.0645,87088.0,87087.0,0.1138139]
["bitfinex-derivatives","BTCF0:USTF0",1745257736860,0.0645,87088.0,87087.0,0.2424139]
["bitfinex-derivatives","BTCF0:USTF0",1745257737242,0.0645,87088.0,87087.0,0.1148139]
["bitfinex-derivatives","BTCF0:USTF0",1745257737452,0.005,87089.0,87088.0,0.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1745257737752,0.005,87089.0,87088.0,0.2434126]
["bitfinex-derivatives","BTCF0:USTF0",1745257739758,0.006,87089.0,87088.0,0.2434126]
["bitfinex-derivatives","BTCF0:USTF0",1745257740245,1e-07,87089.0,87088.0,0.2434126]
["bitfinex-derivatives","BTCF0:USTF0",1745257740448,1e-07,87089.0,87088.0,0.6142126]
["bitfinex-derivatives","BTCF0:USTF0",1745257740651,0.00011411,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1745257740853,0.00011411,87096.0,87095.0,0.4756033]
["bitfinex-derivatives","BTCF0:USTF0",1745257741051,0.00011411,87096.0,87095.0,0.6081033]
["bitfinex-derivatives","BTCF0:USTF0",1745257741245,0.00011411,87096.0,87095.0,0.2473033]
["bitfinex-derivatives","BTCF0:USTF0",1745257741452,0.00011411,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1745257741665,0.00011411,87096.0,87095.0,0.1148833]
["bitfinex-derivatives","BTCF0:USTF0",1745257741666,0.11491611,87096.0,87095.0,0.1148833]
["bitfinex-derivatives","BTCF0:USTF0",1745257741862,0.11591611,87096.0,87095.0,0.1148833]
["bitfinex-derivatives","BTCF0:USTF0",1745257742059,0.1148073,87093.0,87092.0,0.1148071]
["bitfinex-derivatives","BTCF0:USTF0",1745257742365,0.1238,87095.0,87091.0,0.0574036]
["bitfinex-derivatives","BTCF0:USTF0",1745257742671,0.0612,87092.0,87091.0,0.1722922]
["bitfinex-derivatives","BTCF0:USTF0",1745257743162,0.6786,87092.0,87091.0,0.1722922]
["bitfinex-derivatives","BTCF0:USTF0",1745257743761,0.6786,87092.0,87091.0,0.1732922]
["bitfinex-derivatives","BTCF0:USTF0",1745257744064,0.616,87092.0,87091.0,0.1732922]
["bitfinex-derivatives","BTCF0:USTF0",1745257744256,0.616,87092.0,87091.0,0.2985922]
["bitfinex-derivatives","BTCF0:USTF0",1745257745164,0.422,87092.0,87091.0,0.2985922]
["bitfinex-derivatives","BTCF0:USTF0",1745257745357,0.0612,87092.0,87091.0,0.2985922]
["bitfinex-derivatives","BTCF0:USTF0",1745257747468,0.00011411,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1745257747868,0.00011411,87096.0,87095.0,0.1248033]
["bitfinex-derivatives","BTCF0:USTF0",1745257748067,0.00011411,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1745257748871,0.0606,87108.0,87101.0,0.0573973]
["bitfinex-derivatives","BTCF0:USTF0",1745257749075,0.0606,87108.0,87107.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1745257749264,0.1753862,87108.0,87107.0,0.1147875]
["bitfinex-derivatives","BTCF0:USTF0",1745257749461,0.1753862,87108.0,87107.0,0.1137875]
["bitfinex-derivatives","BTCF0:USTF0",1745257749662,0.1753862,87108.0,87107.0,0.1138675]
["bitfinex-derivatives","BTCF0:USTF0",1745257749969,0.0606,87108.0,87107.0,0.1138675]
["bitfinex-derivatives","BTCF0:USTF0",1745257750165,0.0615,87110.0,87108.0,0.1147862]
["bitfinex-derivatives","BTCF0:USTF0",1745257750364,0.0615,87110.0,87108.0,0.2391862]
["bitfinex-derivatives","BTCF0:USTF0",1745257750570,0.0615,87110.0,87108.0,0.24940441]
["bitfinex-derivatives","BTCF0:USTF0",1745257751162,0.007,87109.0,87108.0,0.25040441]
["bitfinex-derivatives","BTCF0:USTF0",1745257751764,0.007,87109.0,87108.0,0.18650441]
["bitfinex-derivatives","BTCF0:USTF0",1745257751765,0.1820849,87109.0,87108.0,0.18650441]
["bitfinex-derivatives","BTCF0:USTF0",1745257751965,0.0683,87109.0,87108.0,0.18650441]
["bitfinex-derivatives","BTCF0:USTF0",1745257752166,0.134,87109.0,87108.0,0.18650441]
["bitfinex-derivatives","BTCF0:USTF0",1745257752663,0.132,87109.0,87108.0,0.18650441]
["bitfinex-derivatives","BTCF0:USTF0",1745257755075,0.006,87109.0,87108.0,0.18650441]
["bitfinex-derivatives","BTCF0:USTF0",1745257755468,0.006,87109.0,87108.0,0.24710441]
["bitfinex-derivatives","BTCF0:USTF0",1745257756770,0.0611,87117.0,87116.0,0.1147757]
["bitfinex-derivatives","BTCF0:USTF0",1745257756771,0.1192,87117.0,87116.0,0.1147757]
["bitfinex-derivatives","BTCF0:USTF0",1745257757070,0.0581,87117.0,87116.0,0.1147757]
["bitfinex-derivatives","BTCF0:USTF0",1745257757272,0.0581,87117.0,87116.0,0.2377757]
["bitfinex-derivatives","BTCF0:USTF0",1745257757578,0.0581,87117.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745257757579,0.0581,87117.0,87107.0,0.60247068]
["bitfinex-derivatives","BTCF0:USTF0",1745257757872,0.4755849,87109.0,87108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257758169,0.4755849,87109.0,87099.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745257758170,0.1147967,87100.0,87099.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745257758374,0.4755967,87100.0,87099.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745257758572,0.114802,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1745257758877,0.475602,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1745257759078,0.590418,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1745257759281,0.784418,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1745257759670,0.784418,87096.0,87095.0,0.1158033]
["bitfinex-derivatives","BTCF0:USTF0",1745257759874,0.5548,87096.0,87095.0,0.1158033]
["bitfinex-derivatives","BTCF0:USTF0",1745257760073,0.669602,87096.0,87095.0,0.1158033]
["bitfinex-derivatives","BTCF0:USTF0",1745257760567,0.670602,87096.0,87095.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1745257761677,0.670602,87096.0,87095.0,0.1168033]
["bitfinex-derivatives","BTCF0:USTF0",1745257761878,0.670602,87096.0,87095.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1745257762176,0.669602,87096.0,87095.0,0.1158033]
["bitfinex-derivatives","BTCF0:USTF0",1745257762379,0.670602,87096.0,87095.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1745257762782,0.670602,87096.0,87095.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1745257763374,0.670602,87096.0,87095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745257763574,0.670602,87096.0,87095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745257763775,0.670602,87096.0,87095.0,0.1198033]
["bitfinex-derivatives","BTCF0:USTF0",1745257764675,0.5558,87096.0,87095.0,0.1198033]
["bitfinex-derivatives","BTCF0:USTF0",1745257764881,0.670602,87096.0,87095.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1745257765077,0.670602,87096.0,87095.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1745257765377,0.670602,87096.0,87095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745257765679,0.670602,87096.0,87095.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745257766282,0.5548,87096.0,87095.0,0.2369833]
["bitfinex-derivatives","BTCF0:USTF0",1745257766577,0.5558,87096.0,87095.0,0.2389833]
["bitfinex-derivatives","BTCF0:USTF0",1745257767173,0.3618,87096.0,87095.0,0.2389833]
["bitfinex-derivatives","BTCF0:USTF0",1745257767976,0.476602,87096.0,87095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745257768180,0.670602,87096.0,87095.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257768376,0.788402,87096.0,87095.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257768573,0.788402,87096.0,87095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745257768882,0.788402,87096.0,87095.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745257769077,0.788402,87096.0,87095.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257769281,0.788402,87096.0,87095.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257769469,0.787402,87096.0,87095.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257769779,0.788402,87096.0,87095.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257770179,0.787402,87096.0,87095.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257770371,0.788402,87096.0,87095.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745257770871,0.1148112,87089.0,87088.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745257771068,0.1148126,87088.0,87087.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745257771372,0.4048406,87088.0,87087.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745257771567,0.2900126,87088.0,87087.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745257771881,0.2900126,87088.0,87087.0,0.11498615]
["bitfinex-derivatives","BTCF0:USTF0",1745257772081,0.4840126,87088.0,87087.0,0.11498615]
["bitfinex-derivatives","BTCF0:USTF0",1745257772271,0.4840126,87088.0,87087.0,0.11506615]
["bitfinex-derivatives","BTCF0:USTF0",1745257772467,0.4840126,87088.0,87087.0,0.11706615]
["bitfinex-derivatives","BTCF0:USTF0",1745257772666,0.4850126,87088.0,87087.0,0.12106615]
["bitfinex-derivatives","BTCF0:USTF0",1745257772872,0.4850126,87088.0,87087.0,0.12006615]
["bitfinex-derivatives","BTCF0:USTF0",1745257774578,0.4850126,87088.0,87087.0,0.00525225]
["bitfinex-derivatives","BTCF0:USTF0",1745257774882,0.4850126,87088.0,87076.0,0.0574138]
["bitfinex-derivatives","BTCF0:USTF0",1745257774883,0.114831,87074.0,87057.0,0.0574264]
["bitfinex-derivatives","BTCF0:USTF0",1745257775070,0.1148455,87063.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745257775278,0.4756455,87063.0,87062.0,0.0051687]
["bitfinex-derivatives","BTCF0:USTF0",1745257775776,0.4756455,87063.0,87062.0,0.0052487]
["bitfinex-derivatives","BTCF0:USTF0",1745257776078,0.5904455,87063.0,87062.0,0.0052487]
["bitfinex-derivatives","BTCF0:USTF0",1745257776382,0.7854455,87063.0,87062.0,0.0052487]
["bitfinex-derivatives","BTCF0:USTF0",1745257777370,0.1148561,87055.0,87054.0,0.17417835]
["bitfinex-derivatives","BTCF0:USTF0",1745257777582,0.4756561,87055.0,87054.0,0.17417835]
["bitfinex-derivatives","BTCF0:USTF0",1745257777784,0.5905281,87055.0,87054.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745257778172,0.9003281,87055.0,87054.0,0.11510965]
["bitfinex-derivatives","BTCF0:USTF0",1745257778381,0.9003281,87055.0,87054.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1745257778574,0.9003281,87055.0,87054.0,0.00225225]
["bitfinex-derivatives","BTCF0:USTF0",1745257778981,0.9003281,87055.0,87054.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1745257779286,0.9003281,87055.0,87054.0,0.00225225]
["bitfinex-derivatives","BTCF0:USTF0",1745257779492,0.9013281,87055.0,87054.0,0.00225225]
["bitfinex-derivatives","BTCF0:USTF0",1745257779989,0.9013281,87055.0,87054.0,0.11710965]
["bitfinex-derivatives","BTCF0:USTF0",1745257780176,0.7864561,87055.0,87054.0,0.11710965]
["bitfinex-derivatives","BTCF0:USTF0",1745257780379,0.7291561,87055.0,87054.0,0.11710965]
["bitfinex-derivatives","BTCF0:USTF0",1745257780891,0.7291561,87055.0,87054.0,0.17690965]
["bitfinex-derivatives","BTCF0:USTF0",1745257781985,0.5558,87055.0,87054.0,0.17690965]
["bitfinex-derivatives","BTCF0:USTF0",1745257782187,0.3618,87055.0,87054.0,0.17690965]
["bitfinex-derivatives","BTCF0:USTF0",1745257782673,0.4766561,87055.0,87054.0,0.17690965]
["bitfinex-derivatives","BTCF0:USTF0",1745257783088,0.6706561,87055.0,87054.0,0.17690965]
["bitfinex-derivatives","BTCF0:USTF0",1745257785983,0.5558,87055.0,87054.0,0.17690965]
["bitfinex-derivatives","BTCF0:USTF0",1745257786188,0.3618,87055.0,87054.0,0.17690965]
["bitfinex-derivatives","BTCF0:USTF0",1745257787184,0.4766561,87055.0,87054.0,0.17690965]
["bitfinex-derivatives","BTCF0:USTF0",1745257787582,0.4766561,87055.0,87054.0,0.17682965]
["bitfinex-derivatives","BTCF0:USTF0",1745257787783,0.4766561,87055.0,87054.0,0.17690965]
["bitfinex-derivatives","BTCF0:USTF0",1745257788090,0.3618,87055.0,87054.0,0.17690965]
["bitfinex-derivatives","BTCF0:USTF0",1745257788290,0.3618,87055.0,87054.0,0.23500965]
["bitfinex-derivatives","BTCF0:USTF0",1745257788492,0.4766561,87055.0,87054.0,0.23500965]
["bitfinex-derivatives","BTCF0:USTF0",1745257789697,0.3618,87055.0,87054.0,0.23500965]
["bitfinex-derivatives","BTCF0:USTF0",1745257790894,0.4766561,87055.0,87054.0,0.23500965]
["bitfinex-derivatives","BTCF0:USTF0",1745257791088,0.1158561,87055.0,87054.0,0.23500965]
["bitfinex-derivatives","BTCF0:USTF0",1745257791292,0.4766561,87055.0,87054.0,0.23500965]
["bitfinex-derivatives","BTCF0:USTF0",1745257792186,0.5974561,87055.0,87054.0,0.23500965]
["bitfinex-derivatives","BTCF0:USTF0",1745257792592,0.5974561,87055.0,87054.0,0.23492965]
["bitfinex-derivatives","BTCF0:USTF0",1745257792795,0.5974561,87055.0,87054.0,0.23500965]
["bitfinex-derivatives","BTCF0:USTF0",1745257792996,0.5974561,87055.0,87054.0,0.12007225]
["bitfinex-derivatives","BTCF0:USTF0",1745257793301,0.7914561,87055.0,87054.0,0.12015225]
["bitfinex-derivatives","BTCF0:USTF0",1745257794109,0.5558,87055.0,87054.0,0.23500965]
["bitfinex-derivatives","BTCF0:USTF0",1745257794304,0.6706561,87055.0,87054.0,0.23500965]
["bitfinex-derivatives","BTCF0:USTF0",1745257794496,0.5558,87055.0,87054.0,0.23500965]
["bitfinex-derivatives","BTCF0:USTF0",1745257795196,0.3618,87055.0,87054.0,0.23500965]
["bitfinex-derivatives","BTCF0:USTF0",1745257795802,0.4766561,87055.0,87054.0,0.23500965]
["bitfinex-derivatives","BTCF0:USTF0",1745257797097,0.6706561,87055.0,87054.0,0.23500965]
["bitfinex-derivatives","BTCF0:USTF0",1745257797302,0.7307561,87055.0,87054.0,0.23500965]
["bitfinex-derivatives","BTCF0:USTF0",1745257797500,0.7307561,87055.0,87054.0,0.12015225]
["bitfinex-derivatives","BTCF0:USTF0",1745257797702,0.7891561,87055.0,87054.0,0.06205225]
["bitfinex-derivatives","BTCF0:USTF0",1745257797999,0.1148614,87051.0,87050.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745257798191,0.1148706,87044.0,87043.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745257798391,0.4756706,87044.0,87043.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745257798592,0.5941706,87044.0,87043.0,0.2342719]
["bitfinex-derivatives","BTCF0:USTF0",1745257798793,0.5941706,87044.0,87043.0,0.2343519]
["bitfinex-derivatives","BTCF0:USTF0",1745257799095,0.7881706,87044.0,87043.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1745257800202,0.7881706,87044.0,87043.0,0.2343519]
["bitfinex-derivatives","BTCF0:USTF0",1745257800502,0.6706706,87044.0,87043.0,0.2363519]
["bitfinex-derivatives","BTCF0:USTF0",1745257800699,0.6716706,87044.0,87043.0,0.2363519]
["bitfinex-derivatives","BTCF0:USTF0",1745257801623,0.7331706,87044.0,87043.0,0.2363519]
["bitfinex-derivatives","BTCF0:USTF0",1745257801800,0.7331706,87044.0,87043.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745257801995,0.7912706,87044.0,87043.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745257802496,0.1148811,87036.0,87022.0,0.00517108]
["bitfinex-derivatives","BTCF0:USTF0",1745257802698,0.4756811,87036.0,87034.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745257803005,0.4756811,87036.0,87035.0,0.00028025]
["bitfinex-derivatives","BTCF0:USTF0",1745257803197,0.7889811,87036.0,87035.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745257803393,0.7889811,87036.0,87035.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1745257803597,0.7889811,87036.0,87026.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745257803598,0.1148904,87029.0,87028.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745257803799,0.114893,87027.0,87026.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745257803999,0.1148957,87025.0,87024.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745257804399,0.4756957,87025.0,87024.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745257804599,0.5948957,87025.0,87024.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745257805199,0.7888957,87025.0,87024.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745257805695,0.788912,87025.0,87016.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1745257806004,0.1149194,87007.0,87006.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745257806208,0.3608,87007.0,87006.0,0.1757208]
["bitfinex-derivatives","BTCF0:USTF0",1745257806402,0.3608,87007.0,87006.0,0.2387208]
["bitfinex-derivatives","BTCF0:USTF0",1745257806596,0.3608,87007.0,87006.0,0.2978208]
["bitfinex-derivatives","BTCF0:USTF0",1745257807199,0.3618,87007.0,87006.0,0.2988208]
["bitfinex-derivatives","BTCF0:USTF0",1745257807799,0.3628,87007.0,87006.0,0.2988208]
["bitfinex-derivatives","BTCF0:USTF0",1745257812003,0.002,87007.0,87006.0,0.3088208]
["bitfinex-derivatives","BTCF0:USTF0",1745257812206,0.00017235,87015.0,87014.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1745257813111,0.00017235,87015.0,87014.0,0.2356102]
["bitfinex-derivatives","BTCF0:USTF0",1745257813411,0.0574427,87033.0,87027.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1745257813619,0.1148883,87031.0,87027.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1745257813805,0.1148891,87030.0,87027.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1745257814005,0.4756917,87028.0,87027.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1745257814203,0.4756917,87028.0,87027.0,0.235593]
["bitfinex-derivatives","BTCF0:USTF0",1745257814409,0.3608,87028.0,87027.0,0.235593]
["bitfinex-derivatives","BTCF0:USTF0",1745257814803,0.4766917,87028.0,87027.0,0.235593]
["bitfinex-derivatives","BTCF0:USTF0",1745257815320,0.3628,87028.0,87027.0,0.236593]
["bitfinex-derivatives","BTCF0:USTF0",1745257816011,0.3628,87028.0,87027.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745257816211,0.4776917,87028.0,87027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257816515,0.4776917,87028.0,87027.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257816704,0.5990917,87028.0,87027.0,0.115973]
["bitfinex-derivatives","BTCF0:USTF0",1745257817105,0.7930917,87028.0,87027.0,0.115973]
["bitfinex-derivatives","BTCF0:USTF0",1745257817509,0.7930917,87028.0,87027.0,0.178073]
["bitfinex-derivatives","BTCF0:USTF0",1745257818013,0.7930917,87028.0,87027.0,0.239473]
["bitfinex-derivatives","BTCF0:USTF0",1745257818215,0.7930917,87028.0,87027.0,0.12458]
["bitfinex-derivatives","BTCF0:USTF0",1745257818416,0.7930917,87028.0,87027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257818622,0.7930917,87028.0,87027.0,0.115973]
["bitfinex-derivatives","BTCF0:USTF0",1745257818913,0.7930917,87028.0,87027.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257819105,0.7930917,87028.0,87027.0,0.115973]
["bitfinex-derivatives","BTCF0:USTF0",1745257819715,0.7930917,87028.0,87027.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1745257819914,0.7930917,87028.0,87027.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1745257820116,0.7930917,87028.0,87027.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257820313,0.6716917,87028.0,87027.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257820514,0.6716917,87028.0,87027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257820711,0.6716917,87028.0,87027.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257820712,0.7896917,87028.0,87027.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257825125,0.7896917,87028.0,87027.0,0.115973]
["bitfinex-derivatives","BTCF0:USTF0",1745257825322,0.7896917,87028.0,87027.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257826017,0.9804917,87028.0,87027.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257826516,0.7896917,87028.0,87027.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257827725,0.7896917,87028.0,87027.0,0.230881]
["bitfinex-derivatives","BTCF0:USTF0",1745257827726,0.196,87028.0,87027.0,0.230881]
["bitfinex-derivatives","BTCF0:USTF0",1745257827919,0.196,87028.0,87027.0,0.240881]
["bitfinex-derivatives","BTCF0:USTF0",1745257828224,0.002,87028.0,87027.0,0.563181]
["bitfinex-derivatives","BTCF0:USTF0",1745257828726,0.002,87028.0,87027.0,0.553181]
["bitfinex-derivatives","BTCF0:USTF0",1745257829622,0.4776917,87028.0,87027.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1745257829824,0.4776917,87028.0,87027.0,0.31338]
["bitfinex-derivatives","BTCF0:USTF0",1745257830023,0.6021917,87028.0,87027.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1745257830226,0.6021917,87028.0,87027.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1745257830816,0.6021917,87028.0,87027.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257831025,0.6021917,87028.0,87027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257831230,1.49700801,87028.0,87012.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745257831417,1.49700801,87028.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745257831418,0.3057406,86991.0,86986.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745257831631,0.3057406,86991.0,86971.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1745257831632,0.1149657,86972.0,86971.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1745257831931,0.8365657,86972.0,86971.0,0.115408]
["bitfinex-derivatives","BTCF0:USTF0",1745257832127,0.8365657,86972.0,86971.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1745257832623,0.7216,86972.0,86971.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745257832819,0.8375657,86972.0,86971.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1745257833032,0.8375657,86972.0,86971.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745257833331,0.8385657,86972.0,86971.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1745257833530,0.8997657,86972.0,86971.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745257833828,0.5389657,86972.0,86971.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1745257834131,0.002,86972.0,86971.0,0.745727]
["bitfinex-derivatives","BTCF0:USTF0",1745257834425,0.3608,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1745257834826,0.00017247,86980.0,86979.0,0.1149564]
["bitfinex-derivatives","BTCF0:USTF0",1745257835226,0.00017247,86980.0,86979.0,0.2299244]
["bitfinex-derivatives","BTCF0:USTF0",1745257835431,0.1149578,86978.0,86977.0,0.1760584]
["bitfinex-derivatives","BTCF0:USTF0",1745257836124,0.1149578,86978.0,86977.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745257836324,0.1149578,86978.0,86977.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1745257836626,0.1232,86979.0,86966.0,0.1724508]
["bitfinex-derivatives","BTCF0:USTF0",1745257836627,0.1149763,86967.0,86966.0,0.1724508]
["bitfinex-derivatives","BTCF0:USTF0",1745257837223,0.0604,86968.0,86967.0,0.1149723]
["bitfinex-derivatives","BTCF0:USTF0",1745257837627,0.4757677,86971.0,86970.0,0.1149683]
["bitfinex-derivatives","BTCF0:USTF0",1745257838117,0.3608,86971.0,86970.0,0.1149683]
["bitfinex-derivatives","BTCF0:USTF0",1745257838330,0.001,86978.0,86977.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1745257838627,0.47800789,86980.0,86979.0,0.1149564]
["bitfinex-derivatives","BTCF0:USTF0",1745257839151,0.59296299,86980.0,86979.0,0.1149564]
["bitfinex-derivatives","BTCF0:USTF0",1745257839628,0.47692757,86980.0,86979.0,0.1169564]
["bitfinex-derivatives","BTCF0:USTF0",1745257839823,0.36197247,86980.0,86979.0,0.1169564]
["bitfinex-derivatives","BTCF0:USTF0",1745257840017,0.36297247,86980.0,86979.0,0.1189564]
["bitfinex-derivatives","BTCF0:USTF0",1745257841031,0.47792757,86980.0,86979.0,0.1189564]
["bitfinex-derivatives","BTCF0:USTF0",1745257841230,0.47692757,86980.0,86979.0,0.1169564]
["bitfinex-derivatives","BTCF0:USTF0",1745257841532,0.47792757,86980.0,86979.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1745257842929,0.36297247,86980.0,86979.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1745257843129,0.47792757,86980.0,86979.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1745257843627,0.36297247,86980.0,86979.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1745257844121,0.00217247,86980.0,86979.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1745257844335,7e-08,86980.0,86979.0,0.2340044]
["bitfinex-derivatives","BTCF0:USTF0",1745257844532,0.157566,87014.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1745257844533,0.0609,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1745257844737,0.11703542,87007.0,87000.0,0.1149287]
["bitfinex-derivatives","BTCF0:USTF0",1745257845427,5e-08,87001.0,87000.0,0.6512687]
["bitfinex-derivatives","BTCF0:USTF0",1745257845631,5e-08,87001.0,87000.0,0.6602687]
["bitfinex-derivatives","BTCF0:USTF0",1745257845935,0.00100005,87001.0,87000.0,0.6612687]
["bitfinex-derivatives","BTCF0:USTF0",1745257846135,0.00100005,87001.0,87000.0,0.8552687]
["bitfinex-derivatives","BTCF0:USTF0",1745257846332,0.00100005,87001.0,87000.0,0.8562687]
["bitfinex-derivatives","BTCF0:USTF0",1745257846930,1e-08,87001.0,87000.0,0.8562687]
["bitfinex-derivatives","BTCF0:USTF0",1745257847533,1e-08,87001.0,87000.0,0.8552687]
["bitfinex-derivatives","BTCF0:USTF0",1745257847733,1e-08,87001.0,87000.0,0.8602687]
["bitfinex-derivatives","BTCF0:USTF0",1745257847942,0.00100001,87001.0,87000.0,0.8642687]
["bitfinex-derivatives","BTCF0:USTF0",1745257848129,0.002,87001.0,87000.0,0.8632687]
["bitfinex-derivatives","BTCF0:USTF0",1745257848735,0.00017247,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745257849328,7e-08,87009.0,87008.0,0.59065009]
["bitfinex-derivatives","BTCF0:USTF0",1745257850233,7e-08,87009.0,87008.0,0.6784169]
["bitfinex-derivatives","BTCF0:USTF0",1745257850432,7e-08,87009.0,87008.0,0.6784969]
["bitfinex-derivatives","BTCF0:USTF0",1745257850829,0.00100007,87009.0,87008.0,0.6824969]
["bitfinex-derivatives","BTCF0:USTF0",1745257851440,0.00100007,87009.0,87008.0,0.6854969]
["bitfinex-derivatives","BTCF0:USTF0",1745257852129,7e-08,87009.0,87008.0,0.6854969]
["bitfinex-derivatives","BTCF0:USTF0",1745257852339,0.005,87029.0,87019.0,0.0574514]
["bitfinex-derivatives","BTCF0:USTF0",1745257852525,0.005,87029.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1745257852838,0.15129428,87049.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745257853029,0.15129428,87049.0,87041.0,0.1148745]
["bitfinex-derivatives","BTCF0:USTF0",1745257853338,9e-08,87043.0,87042.0,0.1148732]
["bitfinex-derivatives","BTCF0:USTF0",1745257853631,0.11955587,87049.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1745257853841,0.11501231,87056.0,87055.0,0.1138561]
["bitfinex-derivatives","BTCF0:USTF0",1745257854032,0.005,87069.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1745257854628,0.005,87069.0,87068.0,0.2248389]
["bitfinex-derivatives","BTCF0:USTF0",1745257854833,0.005,87069.0,87068.0,0.3133989]
["bitfinex-derivatives","BTCF0:USTF0",1745257855124,0.005,87069.0,87068.0,0.3134789]
["bitfinex-derivatives","BTCF0:USTF0",1745257855434,0.17951902,87069.0,87068.0,0.3134789]
["bitfinex-derivatives","BTCF0:USTF0",1745257856541,0.17951902,87069.0,87068.0,0.3144789]
["bitfinex-derivatives","BTCF0:USTF0",1745257857133,0.29435662,87069.0,87068.0,0.2268389]
["bitfinex-derivatives","BTCF0:USTF0",1745257857338,0.29435662,87069.0,87068.0,0.3151589]
["bitfinex-derivatives","BTCF0:USTF0",1745257857542,0.17951902,87069.0,87068.0,0.3152389]
["bitfinex-derivatives","BTCF0:USTF0",1745257857743,0.17951902,87069.0,87068.0,0.3151589]
["bitfinex-derivatives","BTCF0:USTF0",1745257858036,0.30461902,87069.0,87068.0,0.3151589]
["bitfinex-derivatives","BTCF0:USTF0",1745257858435,0.24241902,87069.0,87068.0,0.3151589]
["bitfinex-derivatives","BTCF0:USTF0",1745257858635,0.17951902,87069.0,87068.0,0.3152389]
["bitfinex-derivatives","BTCF0:USTF0",1745257858831,0.17951902,87069.0,87068.0,0.3151589]
["bitfinex-derivatives","BTCF0:USTF0",1745257859132,0.17951902,87069.0,87068.0,0.3152389]
["bitfinex-derivatives","BTCF0:USTF0",1745257859342,0.17951902,87069.0,87068.0,0.3735389]
["bitfinex-derivatives","BTCF0:USTF0",1745257860237,0.17951902,87069.0,87068.0,0.2852189]
["bitfinex-derivatives","BTCF0:USTF0",1745257860437,0.54031902,87069.0,87068.0,0.1169189]
["bitfinex-derivatives","BTCF0:USTF0",1745257860636,0.65515662,87069.0,87068.0,0.1168389]
["bitfinex-derivatives","BTCF0:USTF0",1745257860845,0.4806376,87069.0,87068.0,0.1169189]
["bitfinex-derivatives","BTCF0:USTF0",1745257861048,0.4806376,87069.0,87068.0,0.1168389]
["bitfinex-derivatives","BTCF0:USTF0",1745257861237,0.5598,87069.0,87068.0,0.1169189]
["bitfinex-derivatives","BTCF0:USTF0",1745257861544,0.6818,87069.0,87068.0,0.1169189]
["bitfinex-derivatives","BTCF0:USTF0",1745257863033,0.6818,87069.0,87068.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257863238,0.6818,87069.0,87068.0,0.1179189]
["bitfinex-derivatives","BTCF0:USTF0",1745257863637,0.7966376,87069.0,87068.0,0.1179189]
["bitfinex-derivatives","BTCF0:USTF0",1745257863841,0.7966376,87069.0,87068.0,0.1178389]
["bitfinex-derivatives","BTCF0:USTF0",1745257864151,0.7966376,87069.0,87068.0,0.1179189]
["bitfinex-derivatives","BTCF0:USTF0",1745257864354,0.6828,87069.0,87068.0,0.1169189]
["bitfinex-derivatives","BTCF0:USTF0",1745257864647,0.6828,87069.0,87068.0,0.1149189]
["bitfinex-derivatives","BTCF0:USTF0",1745257864851,0.6828,87069.0,87068.0,0.1159189]
["bitfinex-derivatives","BTCF0:USTF0",1745257865048,0.7976376,87069.0,87068.0,0.1159189]
["bitfinex-derivatives","BTCF0:USTF0",1745257865538,0.7976376,87069.0,87068.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257865743,0.1148587,87053.0,87050.0,0.0574307]
["bitfinex-derivatives","BTCF0:USTF0",1745257865938,0.8364587,87053.0,87052.0,0.1149666]
["bitfinex-derivatives","BTCF0:USTF0",1745257866141,1.0304587,87053.0,87052.0,0.1149666]
["bitfinex-derivatives","BTCF0:USTF0",1745257866340,1.0304587,87053.0,87052.0,0.1148586]
["bitfinex-derivatives","BTCF0:USTF0",1745257866541,1.1472587,87053.0,87052.0,0.1148586]
["bitfinex-derivatives","BTCF0:USTF0",1745257866737,1.2097587,87053.0,87052.0,0.1169386]
["bitfinex-derivatives","BTCF0:USTF0",1745257867543,1.2097587,87053.0,87052.0,0.1149386]
["bitfinex-derivatives","BTCF0:USTF0",1745257868744,1.0949,87053.0,87052.0,0.1149386]
["bitfinex-derivatives","BTCF0:USTF0",1745257868947,1.0949,87053.0,87052.0,0.1159386]
["bitfinex-derivatives","BTCF0:USTF0",1745257869145,1.2097587,87053.0,87052.0,0.1159386]
["bitfinex-derivatives","BTCF0:USTF0",1745257869348,1.2097587,87053.0,87052.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257869545,0.1148693,87045.0,87044.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745257869746,0.4756693,87045.0,87044.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745257870048,0.0574417,87035.0,87031.0,0.1148842]
["bitfinex-derivatives","BTCF0:USTF0",1745257870243,0.1148891,87030.0,87029.0,0.00851233]
["bitfinex-derivatives","BTCF0:USTF0",1745257870443,0.1148904,87029.0,87028.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745257870645,0.172355,87021.0,87020.0,0.1148988]
["bitfinex-derivatives","BTCF0:USTF0",1745257870942,0.4182506,87021.0,87020.0,0.1148988]
["bitfinex-derivatives","BTCF0:USTF0",1745257871142,0.6122506,87021.0,87020.0,0.0574508]
["bitfinex-derivatives","BTCF0:USTF0",1745257871638,0.5548,87021.0,87013.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1745257871839,0.4757102,87014.0,87013.0,0.12352467]
["bitfinex-derivatives","BTCF0:USTF0",1745257872145,0.1149115,87013.0,87012.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745257872340,0.2910115,87013.0,87012.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1745257873347,0.4850115,87013.0,87012.0,0.00025237]
["bitfinex-derivatives","BTCF0:USTF0",1745257873549,0.4850115,87013.0,87012.0,0.00117237]
["bitfinex-derivatives","BTCF0:USTF0",1745257874166,0.1149247,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745257874344,0.4757247,87003.0,87002.0,0.12009827]
["bitfinex-derivatives","BTCF0:USTF0",1745257874545,0.4757247,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745257874749,0.4757247,87003.0,87002.0,0.01398541]
["bitfinex-derivatives","BTCF0:USTF0",1745257874946,0.5968247,87003.0,87002.0,0.00525227]
["bitfinex-derivatives","BTCF0:USTF0",1745257875146,0.7908247,87003.0,87002.0,0.00525227]
["bitfinex-derivatives","BTCF0:USTF0",1745257875449,0.7908247,87003.0,87002.0,0.12317827]
["bitfinex-derivatives","BTCF0:USTF0",1745257875652,0.7918247,87003.0,87002.0,0.12617827]
["bitfinex-derivatives","BTCF0:USTF0",1745257879248,0.7918247,87003.0,87002.0,0.13470898]
["bitfinex-derivatives","BTCF0:USTF0",1745257881853,0.5558,87003.0,87002.0,0.13470898]
["bitfinex-derivatives","BTCF0:USTF0",1745257882049,0.5558,87003.0,87002.0,0.19280898]
["bitfinex-derivatives","BTCF0:USTF0",1745257882248,0.3618,87003.0,87002.0,0.24690898]
["bitfinex-derivatives","BTCF0:USTF0",1745257883655,0.3608,86983.0,86961.0,0.28525303]
["bitfinex-derivatives","BTCF0:USTF0",1745257883851,0.7216,86963.0,86944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745257884166,0.7216,86963.0,86923.0,0.41066073]
["bitfinex-derivatives","BTCF0:USTF0",1745257884167,0.7202138,86943.0,86923.0,0.41066073]
["bitfinex-derivatives","BTCF0:USTF0",1745257884354,0.1150217,86930.0,86923.0,0.77146073]
["bitfinex-derivatives","BTCF0:USTF0",1745257884659,0.3608,86936.0,86923.0,0.78938624]
["bitfinex-derivatives","BTCF0:USTF0",1745257884853,0.0575127,86927.0,86923.0,0.0094577]
["bitfinex-derivatives","BTCF0:USTF0",1745257885157,0.0575119,86928.0,86923.0,0.1244077]
["bitfinex-derivatives","BTCF0:USTF0",1745257885359,0.0575119,86928.0,86923.0,0.1244081]
["bitfinex-derivatives","BTCF0:USTF0",1745257885563,0.1150292,86924.0,86923.0,0.0093777]
["bitfinex-derivatives","BTCF0:USTF0",1745257885761,0.1150292,86924.0,86923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745257885961,0.1150305,86923.0,86922.0,0.01423725]
["bitfinex-derivatives","BTCF0:USTF0",1745257886157,0.1150305,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745257886358,0.1150305,86923.0,86922.0,0.12948743]
["bitfinex-derivatives","BTCF0:USTF0",1745257886858,0.1150305,86923.0,86922.0,0.12020883]
["bitfinex-derivatives","BTCF0:USTF0",1745257887261,0.1150305,86923.0,86922.0,0.11317703]
["bitfinex-derivatives","BTCF0:USTF0",1745257887461,0.1150398,86916.0,86898.0,0.0575313]
["bitfinex-derivatives","BTCF0:USTF0",1745257887760,0.1150556,86904.0,86903.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745257887967,0.1150556,86904.0,86903.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1745257888159,0.1150556,86904.0,86903.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1745257888355,0.1150556,86904.0,86903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745257888558,0.115057,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745257888760,0.1150768,86888.0,86887.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745257888964,0.1150768,86888.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745257888965,0.1150821,86884.0,86883.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745257889268,0.0575343,86895.0,86883.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745257889269,0.1160556,86904.0,86903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745257889469,0.1719556,86904.0,86903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745257889763,0.1150768,86888.0,86887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745257889963,0.1150808,86885.0,86884.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745257890166,0.1150808,86885.0,86884.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745257890369,0.1150808,86885.0,86884.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745257890569,0.0575371,86890.0,86884.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745257890755,0.3608,86910.0,86892.0,0.1150715]
["bitfinex-derivatives","BTCF0:USTF0",1745257890960,0.0575268,86906.0,86889.0,0.1150751]
["bitfinex-derivatives","BTCF0:USTF0",1745257891161,0.3608,86898.0,86892.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745257891366,0.0575275,86905.0,86892.0,0.3090715]
["bitfinex-derivatives","BTCF0:USTF0",1745257891563,0.3608,86908.0,86892.0,1.331284]
["bitfinex-derivatives","BTCF0:USTF0",1745257891766,0.1697326,86922.0,86921.0,0.1150331]
["bitfinex-derivatives","BTCF0:USTF0",1745257892064,0.3608,86936.0,86935.0,0.1150146]
["bitfinex-derivatives","BTCF0:USTF0",1745257892856,0.4758133,86936.0,86935.0,0.1130146]
["bitfinex-derivatives","BTCF0:USTF0",1745257893061,0.4758133,86936.0,86935.0,0.2231146]
["bitfinex-derivatives","BTCF0:USTF0",1745257893664,0.1150239,86928.0,86920.0,0.28695901]
["bitfinex-derivatives","BTCF0:USTF0",1745257893866,0.4758239,86928.0,86925.0,0.0575134]
["bitfinex-derivatives","BTCF0:USTF0",1745257894069,0.4758239,86928.0,86927.0,0.11527777]
["bitfinex-derivatives","BTCF0:USTF0",1745257894070,0.3608,86928.0,86927.0,0.11527777]
["bitfinex-derivatives","BTCF0:USTF0",1745257894661,0.4758239,86928.0,86927.0,0.16787777]
["bitfinex-derivatives","BTCF0:USTF0",1745257894858,0.4768239,86928.0,86927.0,0.16787777]
["bitfinex-derivatives","BTCF0:USTF0",1745257895560,0.3618,86928.0,86927.0,0.16787777]
["bitfinex-derivatives","BTCF0:USTF0",1745257895758,0.3638,86928.0,86927.0,0.16887777]
["bitfinex-derivatives","BTCF0:USTF0",1745257896161,0.003,86928.0,86927.0,0.36287777]
["bitfinex-derivatives","BTCF0:USTF0",1745257897275,0.003,86928.0,86927.0,0.16879777]
["bitfinex-derivatives","BTCF0:USTF0",1745257897567,0.003,86928.0,86927.0,0.16887777]
["bitfinex-derivatives","BTCF0:USTF0",1745257897765,0.002,86928.0,86927.0,0.16987777]
["bitfinex-derivatives","BTCF0:USTF0",1745257898169,0.1150178,86933.0,86932.0,0.1140186]
["bitfinex-derivatives","BTCF0:USTF0",1745257898668,0.1710154,86935.0,86934.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1745257899764,0.056,86935.0,86934.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1745257901261,0.056,86935.0,86934.0,0.1160159]
["bitfinex-derivatives","BTCF0:USTF0",1745257901467,0.056,86935.0,86934.0,0.1170159]
["bitfinex-derivatives","BTCF0:USTF0",1745257901966,0.1710146,86935.0,86934.0,0.1170159]
["bitfinex-derivatives","BTCF0:USTF0",1745257902168,0.056,86935.0,86934.0,0.1170159]
["bitfinex-derivatives","BTCF0:USTF0",1745257902760,0.1710146,86935.0,86934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745257902958,0.2289146,86935.0,86934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745257903770,0.2289146,86935.0,86934.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257903960,0.2289146,86935.0,86934.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745257904164,0.4229146,86935.0,86934.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745257904368,0.4239146,86935.0,86934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745257905059,0.4229146,86935.0,86934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745257905262,0.4239146,86935.0,86934.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257906571,0.0575207,86915.0,86902.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1745257906770,0.0532,86914.0,86913.0,0.1150424]
["bitfinex-derivatives","BTCF0:USTF0",1745257906960,0.414,86914.0,86913.0,0.1150424]
["bitfinex-derivatives","BTCF0:USTF0",1745257907366,0.414,86914.0,86913.0,0.1151224]
["bitfinex-derivatives","BTCF0:USTF0",1745257907572,0.5290424,86914.0,86913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745257907966,0.414,86914.0,86913.0,0.1150437]
["bitfinex-derivatives","BTCF0:USTF0",1745257908167,0.415,86914.0,86913.0,0.1171237]
["bitfinex-derivatives","BTCF0:USTF0",1745257908367,0.001,86914.0,86913.0,0.12576405]
["bitfinex-derivatives","BTCF0:USTF0",1745257908564,0.001,86914.0,86913.0,0.24082005]
["bitfinex-derivatives","BTCF0:USTF0",1745257908767,0.001,86914.0,86913.0,0.24182005]
["bitfinex-derivatives","BTCF0:USTF0",1745257908968,0.00017257,86922.0,86921.0,0.1140331]
["bitfinex-derivatives","BTCF0:USTF0",1745257909168,0.00017257,86922.0,86913.0,0.00972035]
["bitfinex-derivatives","BTCF0:USTF0",1745257909471,0.3608,86918.0,86917.0,0.1150384]
["bitfinex-derivatives","BTCF0:USTF0",1745257910667,0.4136,86918.0,86917.0,0.1150384]
["bitfinex-derivatives","BTCF0:USTF0",1745257911276,0.4146,86918.0,86917.0,0.1160384]
["bitfinex-derivatives","BTCF0:USTF0",1745257911974,0.4146,86918.0,86917.0,0.1180384]
["bitfinex-derivatives","BTCF0:USTF0",1745257913863,0.0538,86918.0,86917.0,0.1180384]
["bitfinex-derivatives","BTCF0:USTF0",1745257914073,0.0528,86918.0,86917.0,0.1170384]
["bitfinex-derivatives","BTCF0:USTF0",1745257914377,0.0538,86918.0,86917.0,0.1190384]
["bitfinex-derivatives","BTCF0:USTF0",1745257914772,0.1150424,86914.0,86913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745257914973,0.4758424,86914.0,86910.0,0.0575233]
["bitfinex-derivatives","BTCF0:USTF0",1745257915175,0.4758424,86914.0,86913.0,0.1150437]
["bitfinex-derivatives","BTCF0:USTF0",1745257915564,0.3608,86914.0,86913.0,0.1150437]
["bitfinex-derivatives","BTCF0:USTF0",1745257915763,0.3608,86914.0,86913.0,0.1151237]
["bitfinex-derivatives","BTCF0:USTF0",1745257915969,0.4758424,86914.0,86913.0,0.1151237]
["bitfinex-derivatives","BTCF0:USTF0",1745257916374,0.3608,86914.0,86913.0,0.1161237]
["bitfinex-derivatives","BTCF0:USTF0",1745257917173,0.4768424,86914.0,86913.0,0.1171237]
["bitfinex-derivatives","BTCF0:USTF0",1745257917571,0.4768424,86914.0,86913.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745257917969,0.1725927,86902.0,86889.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1745257918170,0.3608,86899.0,86898.0,0.1150636]
["bitfinex-derivatives","BTCF0:USTF0",1745257918372,0.001,86914.0,86907.0,0.0575253]
["bitfinex-derivatives","BTCF0:USTF0",1745257918575,0.3608,86941.0,86940.0,0.115008]
["bitfinex-derivatives","BTCF0:USTF0",1745257918772,0.3608,86941.0,86939.0,0.0575046]
["bitfinex-derivatives","BTCF0:USTF0",1745257918773,0.11689034,86946.0,86945.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1745257919074,0.11689034,86946.0,86945.0,0.1250014]
["bitfinex-derivatives","BTCF0:USTF0",1745257919374,0.11689034,86946.0,86945.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1745257919565,0.23189044,86946.0,86945.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1745257919771,0.23189044,86946.0,86944.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745257919772,0.1150014,86945.0,86944.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745257920080,0.1725142,86942.0,86941.0,0.1150063]
["bitfinex-derivatives","BTCF0:USTF0",1745257920280,0.0575036,86942.0,86941.0,0.1150063]
["bitfinex-derivatives","BTCF0:USTF0",1745257920981,0.1150106,86938.0,86937.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1745257921675,0.1150106,86938.0,86937.0,0.11518457]
["bitfinex-derivatives","BTCF0:USTF0",1745257921875,0.1150106,86938.0,86937.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1745257922177,0.3090106,86938.0,86937.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1745257922777,0.1150265,86926.0,86923.0,0.0576226]
["bitfinex-derivatives","BTCF0:USTF0",1745257922974,0.1150292,86924.0,86923.0,0.0576226]
["bitfinex-derivatives","BTCF0:USTF0",1745257923274,0.1150292,86924.0,86918.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745257923275,0.0575172,86921.0,86918.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745257923477,0.3608,86929.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745257923478,0.172559,86918.0,86917.0,0.1150351]
["bitfinex-derivatives","BTCF0:USTF0",1745257923866,0.172559,86918.0,86917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745257923867,0.2300782,86918.0,86917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745257924078,0.4240782,86918.0,86917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745257924567,0.1150411,86915.0,86914.0,0.1150415]
["bitfinex-derivatives","BTCF0:USTF0",1745257926884,0.1150411,86915.0,86914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257927079,0.1160411,86915.0,86914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257927387,0.4768411,86915.0,86914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745257932686,0.4768411,86915.0,86914.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257933277,0.6708411,86915.0,86914.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257934084,0.7239411,86915.0,86914.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257935088,0.3618,86915.0,86914.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745257935380,0.3618,86915.0,86914.0,0.1161224]
["bitfinex-derivatives","BTCF0:USTF0",1745257935381,0.4768411,86915.0,86914.0,0.1161224]
["bitfinex-derivatives","BTCF0:USTF0",1745257936081,0.3618,86915.0,86914.0,0.1161224]
["bitfinex-derivatives","BTCF0:USTF0",1745257936281,0.3618,86915.0,86914.0,0.2215224]
["bitfinex-derivatives","BTCF0:USTF0",1745257936588,0.001,86915.0,86914.0,0.5823224]
["bitfinex-derivatives","BTCF0:USTF0",1745257936984,0.001,86915.0,86914.0,0.2215224]
["bitfinex-derivatives","BTCF0:USTF0",1745257937679,0.001,86915.0,86914.0,0.2214424]
["bitfinex-derivatives","BTCF0:USTF0",1745257937880,0.001,86915.0,86914.0,0.2215224]
["bitfinex-derivatives","BTCF0:USTF0",1745257938180,0.001,86915.0,86914.0,0.4155224]
["bitfinex-derivatives","BTCF0:USTF0",1745257939879,0.14504933,86930.0,86925.0,0.1150278]
["bitfinex-derivatives","BTCF0:USTF0",1745257940187,0.3608,86944.0,86935.0,0.1150146]
["bitfinex-derivatives","BTCF0:USTF0",1745257940379,0.3608,86944.0,86935.0,0.4758146]
["bitfinex-derivatives","BTCF0:USTF0",1745257940977,0.3608,86944.0,86935.0,0.4738146]
["bitfinex-derivatives","BTCF0:USTF0",1745257941182,0.0521,86948.0,86935.0,0.6678146]
["bitfinex-derivatives","BTCF0:USTF0",1745257941382,0.3608,86961.0,86935.0,0.98939437]
["bitfinex-derivatives","BTCF0:USTF0",1745257941578,0.4757802,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1745257941789,0.4757802,86961.0,86940.0,0.28695901]
["bitfinex-derivatives","BTCF0:USTF0",1745257941790,0.0574993,86948.0,86947.0,0.1149987]
["bitfinex-derivatives","BTCF0:USTF0",1745257941982,0.1724938,86950.0,86949.0,0.1149961]
["bitfinex-derivatives","BTCF0:USTF0",1745257942182,0.251498,86950.0,86949.0,0.1149961]
["bitfinex-derivatives","BTCF0:USTF0",1745257942786,0.194,86950.0,86949.0,0.1149961]
["bitfinex-derivatives","BTCF0:USTF0",1745257942991,0.194,86950.0,86949.0,0.1646961]
["bitfinex-derivatives","BTCF0:USTF0",1745257943184,0.1149892,86955.0,86954.0,0.1149895]
["bitfinex-derivatives","BTCF0:USTF0",1745257943584,0.1724794,86957.0,86956.0,0.1149868]
["bitfinex-derivatives","BTCF0:USTF0",1745257943887,0.00017257,86958.0,86957.0,0.1149855]
["bitfinex-derivatives","BTCF0:USTF0",1745257944290,0.00017257,86958.0,86957.0,0.2049855]
["bitfinex-derivatives","BTCF0:USTF0",1745257944489,0.00017257,86958.0,86957.0,0.1649855]
["bitfinex-derivatives","BTCF0:USTF0",1745257945084,0.00017257,86958.0,86957.0,0.3589855]
["bitfinex-derivatives","BTCF0:USTF0",1745257945284,0.00017257,86958.0,86957.0,0.3079855]
["bitfinex-derivatives","BTCF0:USTF0",1745257945489,0.11515677,86958.0,86957.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1745257945684,0.00017257,86958.0,86957.0,0.3587655]
["bitfinex-derivatives","BTCF0:USTF0",1745257945996,0.00217257,86958.0,86957.0,0.3617655]
["bitfinex-derivatives","BTCF0:USTF0",1745257946183,0.00217257,86958.0,86957.0,0.1687655]
["bitfinex-derivatives","BTCF0:USTF0",1745257946381,0.00217257,86958.0,86957.0,0.1677655]
["bitfinex-derivatives","BTCF0:USTF0",1745257946587,0.00117257,86958.0,86957.0,0.1677655]
["bitfinex-derivatives","BTCF0:USTF0",1745257946994,0.00117257,86958.0,86957.0,0.1687655]
["bitfinex-derivatives","BTCF0:USTF0",1745257947190,0.00117257,86958.0,86957.0,0.5295655]
["bitfinex-derivatives","BTCF0:USTF0",1745257947390,0.005,86969.0,86968.0,0.113971]
["bitfinex-derivatives","BTCF0:USTF0",1745257947999,0.005,86969.0,86968.0,0.219271]
["bitfinex-derivatives","BTCF0:USTF0",1745257948189,0.005,86969.0,86968.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1745257949201,0.006,86969.0,86968.0,0.415271]
["bitfinex-derivatives","BTCF0:USTF0",1745257949497,0.006,86969.0,86968.0,0.4250957]
["bitfinex-derivatives","BTCF0:USTF0",1745257949691,0.006,86969.0,86968.0,0.416271]
["bitfinex-derivatives","BTCF0:USTF0",1745257950193,0.006,86969.0,86968.0,0.222351]
["bitfinex-derivatives","BTCF0:USTF0",1745257952194,0.1209697,86969.0,86968.0,0.222351]
["bitfinex-derivatives","BTCF0:USTF0",1745257952704,0.1209697,86969.0,86968.0,0.168251]
["bitfinex-derivatives","BTCF0:USTF0",1745257954805,0.006,86969.0,86968.0,0.168251]
["bitfinex-derivatives","BTCF0:USTF0",1745257955201,0.1209697,86969.0,86968.0,0.168251]
["bitfinex-derivatives","BTCF0:USTF0",1745257955402,0.1209697,86969.0,86968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257955601,0.1209697,86969.0,86968.0,0.117971]
["bitfinex-derivatives","BTCF0:USTF0",1745257955805,0.1209697,86969.0,86968.0,0.118051]
["bitfinex-derivatives","BTCF0:USTF0",1745257956310,0.3149697,86969.0,86968.0,0.118051]
["bitfinex-derivatives","BTCF0:USTF0",1745257959098,0.3698697,86969.0,86968.0,0.118051]
["bitfinex-derivatives","BTCF0:USTF0",1745257959301,0.3698697,86969.0,86968.0,0.168151]
["bitfinex-derivatives","BTCF0:USTF0",1745257959594,0.4212697,86969.0,86968.0,0.168151]
["bitfinex-derivatives","BTCF0:USTF0",1745257960000,0.4212697,86969.0,86968.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1745257961105,0.2272697,86969.0,86968.0,0.118051]
["bitfinex-derivatives","BTCF0:USTF0",1745257961311,0.2272697,86969.0,86968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257962099,0.4212697,86969.0,86968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257964212,0.4212697,86969.0,86968.0,0.118051]
["bitfinex-derivatives","BTCF0:USTF0",1745257964401,0.4212697,86969.0,86968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257964802,0.4212697,86969.0,86968.0,0.118051]
["bitfinex-derivatives","BTCF0:USTF0",1745257965197,0.2272697,86969.0,86968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257966307,0.4212697,86969.0,86968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257968306,0.4212697,86969.0,86968.0,0.118051]
["bitfinex-derivatives","BTCF0:USTF0",1745257968606,0.4212697,86969.0,86968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257969310,0.2272697,86969.0,86968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257970199,0.2272697,86969.0,86968.0,0.118051]
["bitfinex-derivatives","BTCF0:USTF0",1745257970405,0.2272697,86969.0,86968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257971613,0.0574,86969.0,86968.0,0.118051]
["bitfinex-derivatives","BTCF0:USTF0",1745257972007,0.006,86969.0,86968.0,0.227551]
["bitfinex-derivatives","BTCF0:USTF0",1745257972205,0.006,86969.0,86968.0,0.421551]
["bitfinex-derivatives","BTCF0:USTF0",1745257972405,0.05352625,86969.0,86968.0,0.421551]
["bitfinex-derivatives","BTCF0:USTF0",1745257973208,0.05352625,86969.0,86968.0,0.227551]
["bitfinex-derivatives","BTCF0:USTF0",1745257977617,0.1209697,86969.0,86968.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1745257978015,0.2297697,86969.0,86968.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745257978216,0.2297697,86969.0,86968.0,0.173151]
["bitfinex-derivatives","BTCF0:USTF0",1745257978411,0.1148,86969.0,86968.0,0.173151]
["bitfinex-derivatives","BTCF0:USTF0",1745257978617,0.2297697,86969.0,86968.0,0.173151]
["bitfinex-derivatives","BTCF0:USTF0",1745257979413,0.5905697,86969.0,86968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745257979616,0.5905697,86969.0,86968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257980005,0.5905697,86969.0,86968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745257980210,0.7845697,86969.0,86968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257981118,0.7845697,86969.0,86968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745257981412,0.7845697,86969.0,86968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257982707,0.8745697,86969.0,86968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257982907,0.8745697,86969.0,86968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745257983108,0.9895537,86969.0,86968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257983315,0.8995537,86969.0,86968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257984518,0.94708088,86969.0,86968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257987214,0.83209688,86969.0,86968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745257988007,0.939421,86969.0,86960.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1745257988208,0.939421,86969.0,86933.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745257988209,0.0574907,86960.0,86940.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745257988421,0.1150054,86942.0,86941.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745257988919,0.2228054,86942.0,86941.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745257989117,0.2228054,86942.0,86941.0,0.1698067]
["bitfinex-derivatives","BTCF0:USTF0",1745257989715,0.2228054,86942.0,86941.0,0.1698867]
["bitfinex-derivatives","BTCF0:USTF0",1745257989913,0.2238054,86942.0,86941.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1745257991313,0.2228054,86942.0,86941.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1745257991510,0.2238054,86942.0,86941.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1745257991809,0.1088,86942.0,86941.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1745257992120,0.0554,86942.0,86941.0,0.1708867]
["bitfinex-derivatives","BTCF0:USTF0",1745257992423,0.1704054,86942.0,86941.0,0.1718867]
["bitfinex-derivatives","BTCF0:USTF0",1745257994313,0.1704054,86942.0,86941.0,0.1708867]
["bitfinex-derivatives","BTCF0:USTF0",1745257994519,0.1714054,86942.0,86941.0,0.1718867]
["bitfinex-derivatives","BTCF0:USTF0",1745257994722,0.1714054,86942.0,86941.0,0.2259867]
["bitfinex-derivatives","BTCF0:USTF0",1745257995219,0.1714054,86942.0,86941.0,0.2249867]
["bitfinex-derivatives","BTCF0:USTF0",1745257995425,0.1714054,86942.0,86941.0,0.2269867]
["bitfinex-derivatives","BTCF0:USTF0",1745257996020,0.1714054,86942.0,86941.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1745257996234,0.1150159,86934.0,86931.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745257996419,0.5758159,86934.0,86931.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745257996619,0.5758159,86934.0,86926.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745257996620,0.5798159,86934.0,86926.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745257996821,0.5798159,86934.0,86926.0,0.1701262]
["bitfinex-derivatives","BTCF0:USTF0",1745257997024,0.5798159,86934.0,86933.0,0.00025257]
["bitfinex-derivatives","BTCF0:USTF0",1745257997222,0.7738159,86934.0,86933.0,0.00025257]
["bitfinex-derivatives","BTCF0:USTF0",1745257997424,0.1150371,86918.0,86917.0,0.057708]
["bitfinex-derivatives","BTCF0:USTF0",1745257997628,0.1150371,86918.0,86917.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745257997820,0.1679371,86918.0,86917.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1745257998126,0.1679371,86918.0,86917.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1745257998628,0.1689371,86918.0,86917.0,0.2322184]
["bitfinex-derivatives","BTCF0:USTF0",1745257998926,0.5597371,86918.0,86917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745257999121,0.1150583,86902.0,86901.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745257999315,0.1150715,86892.0,86891.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745257999623,0.1150861,86881.0,86880.0,0.17348194]
["bitfinex-derivatives","BTCF0:USTF0",1745257999821,0.4758861,86881.0,86880.0,0.17348194]
["bitfinex-derivatives","BTCF0:USTF0",1745258000221,0.4758861,86881.0,86863.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745258000222,0.1151007,86870.0,86869.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258000525,0.1151007,86870.0,86862.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1745258000526,0.1151046,86867.0,86862.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1745258000924,0.0575542,86865.0,86858.0,0.34435501]
["bitfinex-derivatives","BTCF0:USTF0",1745258001224,0.057561,86854.0,86846.0,0.0575662]
["bitfinex-derivatives","BTCF0:USTF0",1745258001430,0.1151302,86849.0,86848.0,0.1151289]
["bitfinex-derivatives","BTCF0:USTF0",1745258001727,0.1091,86853.0,86852.0,0.1151245]
["bitfinex-derivatives","BTCF0:USTF0",1745258002027,0.310109,86865.0,86864.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1745258002228,0.0575567,86861.0,86860.0,0.1151134]
["bitfinex-derivatives","BTCF0:USTF0",1745258002524,0.1151181,86858.0,86857.0,0.115116]
["bitfinex-derivatives","BTCF0:USTF0",1745258002725,0.057555,86863.0,86853.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745258003022,0.054,86864.0,86863.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1745258003323,0.1151259,86851.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258003525,0.001,86849.0,86848.0,0.0575649]
["bitfinex-derivatives","BTCF0:USTF0",1745258003715,0.001,86849.0,86848.0,0.1692649]
["bitfinex-derivatives","BTCF0:USTF0",1745258004125,0.0529,86850.0,86849.0,0.1151285]
["bitfinex-derivatives","BTCF0:USTF0",1745258004428,0.0575596,86856.0,86855.0,0.1151192]
["bitfinex-derivatives","BTCF0:USTF0",1745258004628,0.0575596,86856.0,86855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745258005530,0.0575596,86856.0,86855.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745258006317,0.0585596,86856.0,86855.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745258006520,0.0595596,86856.0,86855.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745258007527,0.1151338,86845.0,86844.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258007728,0.2302818,86845.0,86844.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258007929,0.2302818,86845.0,86835.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745258007930,0.0575675,86844.0,86825.0,0.52681299]
["bitfinex-derivatives","BTCF0:USTF0",1745258008230,0.115159,86826.0,86825.0,0.52681299]
["bitfinex-derivatives","BTCF0:USTF0",1745258008626,0.1151617,86824.0,86823.0,0.12603393]
["bitfinex-derivatives","BTCF0:USTF0",1745258008827,0.115163,86823.0,86822.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745258009027,0.711539,86823.0,86822.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745258009223,0.961539,86823.0,86822.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745258009826,0.711539,86823.0,86822.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745258010225,0.906539,86823.0,86822.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745258010817,0.91705257,86823.0,86822.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745258011025,0.1151816,86809.0,86808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258011318,0.4759816,86809.0,86808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258012028,0.4759816,86809.0,86808.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1745258012233,0.3608,86809.0,86808.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1745258012428,0.001,86809.0,86808.0,0.3653829]
["bitfinex-derivatives","BTCF0:USTF0",1745258012727,0.00017278,86817.0,86816.0,0.1151723]
["bitfinex-derivatives","BTCF0:USTF0",1745258013425,0.0575697,86841.0,86816.0,0.516784]
["bitfinex-derivatives","BTCF0:USTF0",1745258013628,0.115141,86840.0,86839.0,0.1151397]
["bitfinex-derivatives","BTCF0:USTF0",1745258013819,0.3608,86842.0,86841.0,0.1131391]
["bitfinex-derivatives","BTCF0:USTF0",1745258014134,0.1151337,86846.0,86845.0,0.1151325]
["bitfinex-derivatives","BTCF0:USTF0",1745258014317,0.1151337,86846.0,86845.0,0.2267325]
["bitfinex-derivatives","BTCF0:USTF0",1745258014825,0.1151285,86849.0,86847.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1745258015018,0.1151285,86849.0,86848.0,0.1730285]
["bitfinex-derivatives","BTCF0:USTF0",1745258015216,0.1723285,86849.0,86848.0,0.2267285]
["bitfinex-derivatives","BTCF0:USTF0",1745258015418,0.1723285,86849.0,86848.0,0.2247285]
["bitfinex-derivatives","BTCF0:USTF0",1745258016118,0.1733285,86849.0,86848.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745258016828,0.1743285,86849.0,86848.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745258017020,0.1743285,86849.0,86848.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745258017620,0.1743285,86849.0,86848.0,0.2267298]
["bitfinex-derivatives","BTCF0:USTF0",1745258018633,0.1733285,86849.0,86848.0,0.2247298]
["bitfinex-derivatives","BTCF0:USTF0",1745258018833,0.1743285,86849.0,86848.0,0.05048379]
["bitfinex-derivatives","BTCF0:USTF0",1745258019241,0.1743285,86849.0,86848.0,0.04848379]
["bitfinex-derivatives","BTCF0:USTF0",1745258019242,0.1733285,86849.0,86848.0,0.04848379]
["bitfinex-derivatives","BTCF0:USTF0",1745258019526,0.1743285,86849.0,86848.0,0.05048379]
["bitfinex-derivatives","BTCF0:USTF0",1745258019734,0.1733285,86849.0,86848.0,0.04848379]
["bitfinex-derivatives","BTCF0:USTF0",1745258019938,0.1743285,86849.0,86848.0,0.05048379]
["bitfinex-derivatives","BTCF0:USTF0",1745258020122,0.1743285,86849.0,86848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745258021227,0.1726994,86848.0,86842.0,0.02764654]
["bitfinex-derivatives","BTCF0:USTF0",1745258021430,0.1121655,86848.0,86847.0,0.1151306]
["bitfinex-derivatives","BTCF0:USTF0",1745258022234,0.1121655,86848.0,86847.0,0.3091306]
["bitfinex-derivatives","BTCF0:USTF0",1745258022641,0.001,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745258022838,0.001,86849.0,86848.0,0.2234298]
["bitfinex-derivatives","BTCF0:USTF0",1745258023140,0.3608,86852.0,86851.0,0.1151259]
["bitfinex-derivatives","BTCF0:USTF0",1745258024135,0.3608,86852.0,86851.0,0.3091259]
["bitfinex-derivatives","BTCF0:USTF0",1745258024339,0.3618,86852.0,86851.0,0.3111259]
["bitfinex-derivatives","BTCF0:USTF0",1745258024733,0.053,86863.0,86862.0,0.1151113]
["bitfinex-derivatives","BTCF0:USTF0",1745258024927,0.053,86863.0,86851.0,0.31113999]
["bitfinex-derivatives","BTCF0:USTF0",1745258024928,0.0864763,86864.0,86863.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1745258025132,0.0864763,86864.0,86863.0,0.30811]
["bitfinex-derivatives","BTCF0:USTF0",1745258025744,0.0864763,86864.0,86863.0,0.30711]
["bitfinex-derivatives","BTCF0:USTF0",1745258025937,0.0864763,86864.0,86863.0,0.30411]
["bitfinex-derivatives","BTCF0:USTF0",1745258026327,0.0864763,86864.0,86863.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1745258026739,0.0894763,86864.0,86863.0,0.30411]
["bitfinex-derivatives","BTCF0:USTF0",1745258026933,0.004,86864.0,86863.0,0.30711]
["bitfinex-derivatives","BTCF0:USTF0",1745258027135,0.004,86864.0,86863.0,0.540234]
["bitfinex-derivatives","BTCF0:USTF0",1745258027338,0.11530174,86868.0,86867.0,0.1151046]
["bitfinex-derivatives","BTCF0:USTF0",1745258027535,0.00017278,86872.0,86868.0,0.0575514]
["bitfinex-derivatives","BTCF0:USTF0",1745258027837,0.14412717,86876.0,86875.0,0.115094]
["bitfinex-derivatives","BTCF0:USTF0",1745258028231,0.14412717,86876.0,86875.0,0.309094]
["bitfinex-derivatives","BTCF0:USTF0",1745258028536,0.14412717,86876.0,86875.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258028731,0.25921987,86876.0,86875.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258028933,0.26021987,86876.0,86875.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745258029135,0.26021987,86876.0,86875.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745258029533,0.25921987,86876.0,86875.0,0.115174]
["bitfinex-derivatives","BTCF0:USTF0",1745258029740,0.26121987,86876.0,86875.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1745258030336,0.26121987,86876.0,86875.0,0.121174]
["bitfinex-derivatives","BTCF0:USTF0",1745258030633,0.26021987,86876.0,86875.0,0.118174]
["bitfinex-derivatives","BTCF0:USTF0",1745258030829,0.26121987,86876.0,86875.0,0.120174]
["bitfinex-derivatives","BTCF0:USTF0",1745258031632,0.26121987,86876.0,86875.0,0.119174]
["bitfinex-derivatives","BTCF0:USTF0",1745258032231,0.26121987,86876.0,86875.0,0.117174]
["bitfinex-derivatives","BTCF0:USTF0",1745258032441,0.26121987,86876.0,86875.0,0.120174]
["bitfinex-derivatives","BTCF0:USTF0",1745258032646,0.26121987,86876.0,86875.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745258033034,0.26121987,86876.0,86875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745258033343,0.26121987,86876.0,86875.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745258033542,0.14612717,86876.0,86875.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745258033743,0.04757593,86880.0,86879.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1745258033936,0.04757593,86880.0,86879.0,0.1140888]
["bitfinex-derivatives","BTCF0:USTF0",1745258034137,0.04757593,86880.0,86879.0,0.3080888]
["bitfinex-derivatives","BTCF0:USTF0",1745258034941,0.04757593,86880.0,86879.0,0.3070888]
["bitfinex-derivatives","BTCF0:USTF0",1745258035139,0.04757593,86880.0,86879.0,0.1130888]
["bitfinex-derivatives","BTCF0:USTF0",1745258035339,0.0573,86882.0,86881.0,0.1150861]
["bitfinex-derivatives","BTCF0:USTF0",1745258035539,0.0573,86882.0,86881.0,0.1140861]
["bitfinex-derivatives","BTCF0:USTF0",1745258035741,0.0573,86882.0,86876.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745258036043,0.0573,86882.0,86881.0,0.1140861]
["bitfinex-derivatives","BTCF0:USTF0",1745258036249,0.0573,86882.0,86881.0,0.3080861]
["bitfinex-derivatives","BTCF0:USTF0",1745258036449,0.0583,86882.0,86881.0,0.3110861]
["bitfinex-derivatives","BTCF0:USTF0",1745258036643,0.0593,86882.0,86881.0,0.3140861]
["bitfinex-derivatives","BTCF0:USTF0",1745258038136,0.0593,86882.0,86881.0,0.1200861]
["bitfinex-derivatives","BTCF0:USTF0",1745258039548,0.1148,86882.0,86881.0,0.1784861]
["bitfinex-derivatives","BTCF0:USTF0",1745258041765,0.1148,86882.0,86881.0,0.1150861]
["bitfinex-derivatives","BTCF0:USTF0",1745258042449,0.3608,86903.0,86896.0,0.1150662]
["bitfinex-derivatives","BTCF0:USTF0",1745258042638,0.3608,86903.0,86896.0,0.2025062]
["bitfinex-derivatives","BTCF0:USTF0",1745258043155,0.3608,86903.0,86902.0,0.1150583]
["bitfinex-derivatives","BTCF0:USTF0",1745258043353,0.0575301,86901.0,86897.0,0.0575324]
["bitfinex-derivatives","BTCF0:USTF0",1745258043547,0.3608,86903.0,86897.0,0.1725933]
["bitfinex-derivatives","BTCF0:USTF0",1745258043548,0.1150636,86898.0,86897.0,0.1725933]
["bitfinex-derivatives","BTCF0:USTF0",1745258043847,0.057531,86900.0,86899.0,0.1150623]
["bitfinex-derivatives","BTCF0:USTF0",1745258044149,0.057531,86900.0,86899.0,0.1151423]
["bitfinex-derivatives","BTCF0:USTF0",1745258044645,0.057531,86900.0,86899.0,0.12421092]
["bitfinex-derivatives","BTCF0:USTF0",1745258044847,0.057531,86900.0,86899.0,0.1141423]
["bitfinex-derivatives","BTCF0:USTF0",1745258045238,0.057531,86900.0,86899.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745258045442,0.057531,86900.0,86899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745258045645,0.172731,86900.0,86899.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745258045949,0.172731,86900.0,86899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258046251,0.366731,86900.0,86899.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745258046451,0.366731,86900.0,86899.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745258046650,0.366731,86900.0,86899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258047040,0.366731,86900.0,86899.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745258047249,0.172731,86900.0,86899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258047450,0.174731,86900.0,86899.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258048154,0.366731,86900.0,86899.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745258048455,0.41629582,86900.0,86899.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745258048653,0.41629582,86900.0,86899.0,0.00114673]
["bitfinex-derivatives","BTCF0:USTF0",1745258049152,0.22229582,86900.0,86899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258049850,0.174731,86900.0,86899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258050042,0.174731,86900.0,86899.0,0.1170623]
["bitfinex-derivatives","BTCF0:USTF0",1745258050248,0.174731,86900.0,86899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258050755,0.174731,86900.0,86899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745258051458,0.174731,86900.0,86899.0,0.1180623]
["bitfinex-derivatives","BTCF0:USTF0",1745258051653,0.174731,86900.0,86899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745258052260,0.289807,86900.0,86899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258052448,0.174731,86900.0,86899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258052649,0.174731,86900.0,86899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745258052952,0.174731,86900.0,86899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258060454,0.1172,86900.0,86899.0,0.1170623]
["bitfinex-derivatives","BTCF0:USTF0",1745258060758,0.1764609,86900.0,86899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258060961,0.2352609,86900.0,86899.0,0.1170623]
["bitfinex-derivatives","BTCF0:USTF0",1745258061163,0.2352609,86900.0,86899.0,0.3110623]
["bitfinex-derivatives","BTCF0:USTF0",1745258061850,0.2828279,86900.0,86899.0,0.4284623]
["bitfinex-derivatives","BTCF0:USTF0",1745258063360,0.049567,86900.0,86899.0,0.4875383]
["bitfinex-derivatives","BTCF0:USTF0",1745258063557,0.049567,86900.0,86899.0,0.5435383]
["bitfinex-derivatives","BTCF0:USTF0",1745258064761,0.3608,86908.0,86907.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1745258064957,0.4758503,86908.0,86907.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1745258065157,0.4758503,86908.0,86907.0,0.3090517]
["bitfinex-derivatives","BTCF0:USTF0",1745258065761,0.4758503,86908.0,86907.0,0.4246517]
["bitfinex-derivatives","BTCF0:USTF0",1745258065956,0.4778503,86908.0,86907.0,0.4246517]
["bitfinex-derivatives","BTCF0:USTF0",1745258066565,0.3628,86908.0,86907.0,0.4246517]
["bitfinex-derivatives","BTCF0:USTF0",1745258066863,0.00017268,86911.0,86910.0,0.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1745258067863,0.20424546,86935.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1745258068071,0.20424546,86935.0,86934.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1745258068258,0.31926006,86935.0,86934.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1745258068864,0.31926006,86935.0,86932.0,0.1150172]
["bitfinex-derivatives","BTCF0:USTF0",1745258068865,0.0575099,86932.0,86929.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745258069059,0.0575197,86917.0,86910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745258069360,0.3608,86914.0,86891.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745258069560,0.3608,86902.0,86901.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1745258069768,0.1185,86913.0,86902.0,0.057529]
["bitfinex-derivatives","BTCF0:USTF0",1745258070066,0.2301087,86908.0,86907.0,0.1150456]
["bitfinex-derivatives","BTCF0:USTF0",1745258071166,0.2301087,86908.0,86907.0,0.11256275]
["bitfinex-derivatives","BTCF0:USTF0",1745258072267,0.1150609,86900.0,86899.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1745258072459,0.4758609,86900.0,86899.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1745258072658,0.4758609,86900.0,86899.0,0.11531487]
["bitfinex-derivatives","BTCF0:USTF0",1745258073067,0.5913609,86900.0,86899.0,0.11531487]
["bitfinex-derivatives","BTCF0:USTF0",1745258073866,0.5913609,86900.0,86899.0,0.00025257]
["bitfinex-derivatives","BTCF0:USTF0",1745258074962,0.5923609,86900.0,86899.0,0.00025257]
["bitfinex-derivatives","BTCF0:USTF0",1745258075372,0.5913609,86900.0,86899.0,0.00125257]
["bitfinex-derivatives","BTCF0:USTF0",1745258076969,0.5913609,86900.0,86899.0,0.11631487]
["bitfinex-derivatives","BTCF0:USTF0",1745258077172,0.5913609,86900.0,86899.0,0.31031487]
["bitfinex-derivatives","BTCF0:USTF0",1745258077378,0.5913609,86900.0,86899.0,0.19525257]
["bitfinex-derivatives","BTCF0:USTF0",1745258078176,0.5913609,86900.0,86899.0,0.00125257]
["bitfinex-derivatives","BTCF0:USTF0",1745258078567,0.5913609,86900.0,86899.0,0.00025257]
["bitfinex-derivatives","BTCF0:USTF0",1745258079285,0.5913609,86900.0,86899.0,0.11531487]
["bitfinex-derivatives","BTCF0:USTF0",1745258079773,0.5913609,86900.0,86899.0,0.11631487]
["bitfinex-derivatives","BTCF0:USTF0",1745258081275,0.5913609,86900.0,86899.0,0.11731487]
["bitfinex-derivatives","BTCF0:USTF0",1745258081572,0.5913609,86900.0,86899.0,0.11631487]
["bitfinex-derivatives","BTCF0:USTF0",1745258081874,0.2305609,86900.0,86899.0,0.11731487]
["bitfinex-derivatives","BTCF0:USTF0",1745258082870,0.2305609,86900.0,86899.0,0.17671487]
["bitfinex-derivatives","BTCF0:USTF0",1745258083070,0.2305609,86900.0,86899.0,0.23871487]
["bitfinex-derivatives","BTCF0:USTF0",1745258084574,0.2305609,86900.0,86899.0,0.17831487]
["bitfinex-derivatives","BTCF0:USTF0",1745258084970,0.2305609,86900.0,86899.0,0.23541487]
["bitfinex-derivatives","BTCF0:USTF0",1745258085975,0.2305609,86900.0,86899.0,0.23441487]
["bitfinex-derivatives","BTCF0:USTF0",1745258086176,0.2305609,86900.0,86899.0,0.23541487]
["bitfinex-derivatives","BTCF0:USTF0",1745258086881,0.5913609,86900.0,86899.0,0.00325257]
["bitfinex-derivatives","BTCF0:USTF0",1745258087174,0.7853609,86900.0,86899.0,0.00325257]
["bitfinex-derivatives","BTCF0:USTF0",1745258088074,0.7853609,86900.0,86899.0,0.00125257]
["bitfinex-derivatives","BTCF0:USTF0",1745258088274,0.7863609,86900.0,86899.0,0.00125257]
["bitfinex-derivatives","BTCF0:USTF0",1745258088672,0.7853609,86900.0,86899.0,0.00125257]
["bitfinex-derivatives","BTCF0:USTF0",1745258088874,0.7873609,86900.0,86899.0,0.00025257]
["bitfinex-derivatives","BTCF0:USTF0",1745258089079,0.5933609,86900.0,86899.0,0.00025257]
["bitfinex-derivatives","BTCF0:USTF0",1745258089676,0.5923609,86900.0,86899.0,0.00025257]
["bitfinex-derivatives","BTCF0:USTF0",1745258090769,0.63992627,86900.0,86899.0,0.00025257]
["bitfinex-derivatives","BTCF0:USTF0",1745258091476,0.63892627,86900.0,86899.0,0.00025257]
["bitfinex-derivatives","BTCF0:USTF0",1745258091779,0.63992627,86900.0,86899.0,0.00025257]
["bitfinex-derivatives","BTCF0:USTF0",1745258092680,0.63892627,86900.0,86899.0,0.00125257]
["bitfinex-derivatives","BTCF0:USTF0",1745258094180,0.63892627,86900.0,86899.0,0.00225257]
["bitfinex-derivatives","BTCF0:USTF0",1745258094572,0.63892627,86900.0,86899.0,0.00125257]
["bitfinex-derivatives","BTCF0:USTF0",1745258094774,0.63892627,86900.0,86899.0,0.00225257]
["bitfinex-derivatives","BTCF0:USTF0",1745258095582,0.63892627,86900.0,86899.0,0.00125257]
["bitfinex-derivatives","BTCF0:USTF0",1745258096077,0.52386537,86900.0,86899.0,0.11631487]
["bitfinex-derivatives","BTCF0:USTF0",1745258096276,0.04756537,86900.0,86899.0,0.11631487]
["bitfinex-derivatives","BTCF0:USTF0",1745258096471,0.04756537,86900.0,86899.0,0.23201487]
["bitfinex-derivatives","BTCF0:USTF0",1745258097080,0.16262627,86900.0,86899.0,0.42501487]
["bitfinex-derivatives","BTCF0:USTF0",1745258097373,0.16262627,86900.0,86899.0,0.42701487]
["bitfinex-derivatives","BTCF0:USTF0",1745258097882,0.1150609,86900.0,86899.0,0.42701487]
["bitfinex-derivatives","BTCF0:USTF0",1745258098083,0.2345609,86900.0,86899.0,0.42701487]
["bitfinex-derivatives","BTCF0:USTF0",1745258098586,0.2345609,86900.0,86899.0,0.42601487]
["bitfinex-derivatives","BTCF0:USTF0",1745258098772,0.2345609,86900.0,86899.0,0.42701487]
["bitfinex-derivatives","BTCF0:USTF0",1745258098973,0.2345609,86900.0,86899.0,0.42901487]
["bitfinex-derivatives","BTCF0:USTF0",1745258102786,0.2345609,86900.0,86899.0,0.19825257]
["bitfinex-derivatives","BTCF0:USTF0",1745258102980,0.2345609,86900.0,86899.0,0.19817257]
["bitfinex-derivatives","BTCF0:USTF0",1745258103285,0.2345609,86900.0,86899.0,0.00425257]
["bitfinex-derivatives","BTCF0:USTF0",1745258103783,0.2345609,86900.0,86899.0,0.11931487]
["bitfinex-derivatives","BTCF0:USTF0",1745258103988,0.2355609,86900.0,86899.0,0.11531487]
["bitfinex-derivatives","BTCF0:USTF0",1745258104689,0.2345609,86900.0,86899.0,0.00125257]
["bitfinex-derivatives","BTCF0:USTF0",1745258105184,0.2345609,86900.0,86893.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258105185,0.1150689,86894.0,86893.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258105481,0.1150782,86887.0,86886.0,0.1150792]
["bitfinex-derivatives","BTCF0:USTF0",1745258105678,0.1150808,86885.0,86884.0,0.1726219]
["bitfinex-derivatives","BTCF0:USTF0",1745258106081,0.1150808,86885.0,86884.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1745258106381,0.2351808,86885.0,86884.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1745258107280,0.2351808,86885.0,86884.0,0.058541]
["bitfinex-derivatives","BTCF0:USTF0",1745258107484,0.2351808,86885.0,86884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745258108077,0.1150914,86877.0,86876.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1745258108285,0.4758914,86877.0,86876.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1745258108677,0.5900914,86877.0,86876.0,0.00025257]
["bitfinex-derivatives","BTCF0:USTF0",1745258108875,0.2292914,86877.0,86876.0,0.00025257]
["bitfinex-derivatives","BTCF0:USTF0",1745258109085,0.2292914,86877.0,86876.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1745258109378,0.2292914,86877.0,86876.0,0.00025257]
["bitfinex-derivatives","BTCF0:USTF0",1745258110383,0.2292914,86877.0,86868.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258110384,0.115102,86869.0,86868.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258110583,0.0575503,86871.0,86863.0,0.01039207]
["bitfinex-derivatives","BTCF0:USTF0",1745258110584,0.1151086,86864.0,86863.0,0.01039207]
["bitfinex-derivatives","BTCF0:USTF0",1745258110785,0.11511,86863.0,86862.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1745258110983,0.23341,86863.0,86862.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1745258112088,0.23341,86863.0,86862.0,0.13070873]
["bitfinex-derivatives","BTCF0:USTF0",1745258112488,0.23341,86863.0,86862.0,0.13270873]
["bitfinex-derivatives","BTCF0:USTF0",1745258113187,0.23341,86863.0,86862.0,0.13370873]
["bitfinex-derivatives","BTCF0:USTF0",1745258114291,0.23341,86863.0,86862.0,0.18950873]
["bitfinex-derivatives","BTCF0:USTF0",1745258114695,0.59421,86863.0,86862.0,0.0081806]
["bitfinex-derivatives","BTCF0:USTF0",1745258115396,0.59421,86863.0,86862.0,0.0082606]
["bitfinex-derivatives","BTCF0:USTF0",1745258116078,0.59421,86863.0,86862.0,0.1233719]
["bitfinex-derivatives","BTCF0:USTF0",1745258116282,0.0598,86863.0,86862.0,0.1233719]
["bitfinex-derivatives","BTCF0:USTF0",1745258116882,0.0598,86863.0,86862.0,0.2363719]
["bitfinex-derivatives","BTCF0:USTF0",1745258117083,0.0598,86863.0,86862.0,0.4303719]
["bitfinex-derivatives","BTCF0:USTF0",1745258117284,0.17491,86863.0,86862.0,0.3737719]
["bitfinex-derivatives","BTCF0:USTF0",1745258117790,0.17491,86863.0,86862.0,0.3736919]
["bitfinex-derivatives","BTCF0:USTF0",1745258117992,0.17491,86863.0,86862.0,0.3737719]
["bitfinex-derivatives","BTCF0:USTF0",1745258118179,0.23041,86863.0,86862.0,0.1797719]
["bitfinex-derivatives","BTCF0:USTF0",1745258118884,0.23041,86863.0,86862.0,0.0646606]
["bitfinex-derivatives","BTCF0:USTF0",1745258119282,0.23041,86863.0,86862.0,0.0082606]
["bitfinex-derivatives","BTCF0:USTF0",1745258119486,0.23041,86863.0,86862.0,0.1233719]
["bitfinex-derivatives","BTCF0:USTF0",1745258120282,0.23041,86863.0,86862.0,0.0082606]
["bitfinex-derivatives","BTCF0:USTF0",1745258121890,0.23041,86863.0,86862.0,0.1233719]
["bitfinex-derivatives","BTCF0:USTF0",1745258122285,0.23041,86863.0,86862.0,0.0082606]
["bitfinex-derivatives","BTCF0:USTF0",1745258122488,0.23041,86863.0,86862.0,0.1233719]
["bitfinex-derivatives","BTCF0:USTF0",1745258122691,0.1153,86863.0,86862.0,0.1233719]
["bitfinex-derivatives","BTCF0:USTF0",1745258122897,0.23041,86863.0,86862.0,0.1233719]
["bitfinex-derivatives","BTCF0:USTF0",1745258123099,0.23041,86863.0,86862.0,0.2362719]
["bitfinex-derivatives","BTCF0:USTF0",1745258123292,0.23041,86863.0,86862.0,0.1792719]
["bitfinex-derivatives","BTCF0:USTF0",1745258123499,0.23041,86863.0,86862.0,0.0641606]
["bitfinex-derivatives","BTCF0:USTF0",1745258123702,0.23041,86863.0,86862.0,0.1792719]
["bitfinex-derivatives","BTCF0:USTF0",1745258124306,0.23041,86863.0,86862.0,0.2362719]
["bitfinex-derivatives","BTCF0:USTF0",1745258124500,0.0598,86863.0,86862.0,0.2362719]
["bitfinex-derivatives","BTCF0:USTF0",1745258124687,0.1150949,86875.0,86870.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1745258124893,0.1726643,86864.0,86863.0,0.1726647]
["bitfinex-derivatives","BTCF0:USTF0",1745258125202,0.1726643,86864.0,86863.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258125499,0.1726643,86864.0,86863.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1745258125702,0.5334557,86868.0,86867.0,0.1151046]
["bitfinex-derivatives","BTCF0:USTF0",1745258125890,0.4183517,86868.0,86867.0,0.1151046]
["bitfinex-derivatives","BTCF0:USTF0",1745258126291,0.4756517,86868.0,86867.0,0.1151046]
["bitfinex-derivatives","BTCF0:USTF0",1745258126788,0.4756517,86868.0,86867.0,0.1161046]
["bitfinex-derivatives","BTCF0:USTF0",1745258126992,0.5328517,86868.0,86867.0,0.1749046]
["bitfinex-derivatives","BTCF0:USTF0",1745258128291,0.5328517,86868.0,86867.0,0.1171046]
["bitfinex-derivatives","BTCF0:USTF0",1745258128495,0.5328517,86868.0,86867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258128702,0.5890517,86868.0,86867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258129202,0.5890517,86868.0,86867.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258129591,0.5890517,86868.0,86867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258129798,0.5890517,86868.0,86867.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258130500,0.1151139,86860.0,86859.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258130806,0.4759139,86860.0,86859.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258131005,0.1151206,86855.0,86854.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1745258131396,0.2300206,86855.0,86854.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1745258131599,0.2300206,86855.0,86854.0,0.00025267]
["bitfinex-derivatives","BTCF0:USTF0",1745258131904,0.2300206,86855.0,86854.0,0.11537457]
["bitfinex-derivatives","BTCF0:USTF0",1745258132406,0.2300206,86855.0,86854.0,0.11837457]
["bitfinex-derivatives","BTCF0:USTF0",1745258132603,0.2310206,86855.0,86854.0,0.12037457]
["bitfinex-derivatives","BTCF0:USTF0",1745258134506,0.2310206,86855.0,86854.0,0.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1745258135602,0.2310206,86855.0,86854.0,0.00517267]
["bitfinex-derivatives","BTCF0:USTF0",1745258135804,0.2310206,86855.0,86854.0,0.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1745258137605,0.2310206,86855.0,86854.0,0.12037457]
["bitfinex-derivatives","BTCF0:USTF0",1745258137911,0.2310206,86855.0,86854.0,0.00525267]
["bitfinex-derivatives","BTCF0:USTF0",1745258138112,0.2310206,86855.0,86854.0,0.31437457]
["bitfinex-derivatives","BTCF0:USTF0",1745258138514,0.2310206,86855.0,86854.0,0.19925267]
["bitfinex-derivatives","BTCF0:USTF0",1745258139008,0.2310206,86855.0,86854.0,0.31437457]
["bitfinex-derivatives","BTCF0:USTF0",1745258139204,0.2310206,86855.0,86854.0,0.17757457]
["bitfinex-derivatives","BTCF0:USTF0",1745258139404,0.2310206,86855.0,86854.0,0.06245267]
["bitfinex-derivatives","BTCF0:USTF0",1745258140010,0.2310206,86855.0,86854.0,0.17757457]
["bitfinex-derivatives","BTCF0:USTF0",1745258140210,0.2310206,86855.0,86854.0,0.37157457]
["bitfinex-derivatives","BTCF0:USTF0",1745258141117,0.2310206,86855.0,86854.0,0.17757457]
["bitfinex-derivatives","BTCF0:USTF0",1745258142014,0.2310206,86855.0,86854.0,0.06245267]
["bitfinex-derivatives","BTCF0:USTF0",1745258142417,0.2310206,86855.0,86854.0,0.17757457]
["bitfinex-derivatives","BTCF0:USTF0",1745258142610,0.37753473,86855.0,86854.0,0.17757457]
["bitfinex-derivatives","BTCF0:USTF0",1745258143714,0.37753473,86855.0,86854.0,0.12037457]
["bitfinex-derivatives","BTCF0:USTF0",1745258144115,0.37753473,86855.0,86854.0,0.31437457]
["bitfinex-derivatives","BTCF0:USTF0",1745258144811,0.14751413,86855.0,86854.0,0.31437457]
["bitfinex-derivatives","BTCF0:USTF0",1745258145505,0.26263473,86855.0,86854.0,0.42997457]
["bitfinex-derivatives","BTCF0:USTF0",1745258145706,0.31953473,86855.0,86854.0,0.42997457]
["bitfinex-derivatives","BTCF0:USTF0",1745258149011,0.20441413,86855.0,86854.0,0.42997457]
["bitfinex-derivatives","BTCF0:USTF0",1745258149218,0.31953473,86855.0,86854.0,0.42997457]
["bitfinex-derivatives","BTCF0:USTF0",1745258150009,0.1730206,86855.0,86854.0,0.42997457]
["bitfinex-derivatives","BTCF0:USTF0",1745258151116,0.2389206,86855.0,86854.0,0.42997457]
["bitfinex-derivatives","BTCF0:USTF0",1745258152317,0.1238,86855.0,86854.0,0.42997457]
["bitfinex-derivatives","BTCF0:USTF0",1745258153219,0.2389206,86855.0,86854.0,0.42997457]
["bitfinex-derivatives","BTCF0:USTF0",1745258154121,0.1238,86855.0,86854.0,0.42997457]
["bitfinex-derivatives","BTCF0:USTF0",1745258155216,0.2389206,86855.0,86854.0,0.42997457]
["bitfinex-derivatives","BTCF0:USTF0",1745258155420,0.1238,86855.0,86854.0,0.42997457]
["bitfinex-derivatives","BTCF0:USTF0",1745258156419,0.35615805,86855.0,86854.0,0.42997457]
["bitfinex-derivatives","BTCF0:USTF0",1745258156614,0.24103745,86855.0,86854.0,0.42997457]
["bitfinex-derivatives","BTCF0:USTF0",1745258156817,0.35615805,86855.0,86854.0,0.42997457]
["bitfinex-derivatives","BTCF0:USTF0",1745258157823,0.24103745,86855.0,86854.0,0.42997457]
["bitfinex-derivatives","BTCF0:USTF0",1745258159419,0.17513745,86855.0,86854.0,0.42997457]
["bitfinex-derivatives","BTCF0:USTF0",1745258162217,0.24543745,86855.0,86854.0,0.37377457]
["bitfinex-derivatives","BTCF0:USTF0",1745258163516,0.1282,86855.0,86854.0,0.37377457]
["bitfinex-derivatives","BTCF0:USTF0",1745258164124,0.2433206,86855.0,86854.0,0.37377457]
["bitfinex-derivatives","BTCF0:USTF0",1745258164419,0.2433206,86855.0,86854.0,0.19917267]
["bitfinex-derivatives","BTCF0:USTF0",1745258164623,0.2433206,86855.0,86840.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745258164624,0.1151365,86843.0,86840.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745258164815,0.1151365,86843.0,86840.0,0.0575702]
["bitfinex-derivatives","BTCF0:USTF0",1745258165014,0.1151365,86843.0,86841.0,0.1151383]
["bitfinex-derivatives","BTCF0:USTF0",1745258165217,0.1151365,86843.0,86842.0,0.00526179]
["bitfinex-derivatives","BTCF0:USTF0",1745258165521,0.1151365,86843.0,86827.0,0.17446371]
["bitfinex-derivatives","BTCF0:USTF0",1745258165522,0.1151564,86828.0,86827.0,0.17446371]
["bitfinex-derivatives","BTCF0:USTF0",1745258165722,0.4759564,86828.0,86827.0,0.17446371]
["bitfinex-derivatives","BTCF0:USTF0",1745258166221,0.8367564,86828.0,86827.0,0.17454371]
["bitfinex-derivatives","BTCF0:USTF0",1745258166420,0.8367564,86828.0,86827.0,0.17446371]
["bitfinex-derivatives","BTCF0:USTF0",1745258166627,0.8367564,86828.0,86821.0,0.23280518]
["bitfinex-derivatives","BTCF0:USTF0",1745258166628,0.0575844,86819.0,86812.0,0.28905126]
["bitfinex-derivatives","BTCF0:USTF0",1745258166928,0.0575863,86816.0,86815.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258167129,0.42702431,86816.0,86815.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258167623,0.0575874,86815.0,86812.0,0.29057049]
["bitfinex-derivatives","BTCF0:USTF0",1745258167822,0.1151762,86813.0,86812.0,0.29057049]
["bitfinex-derivatives","BTCF0:USTF0",1745258168015,0.1151762,86813.0,86812.0,0.29257049]
["bitfinex-derivatives","BTCF0:USTF0",1745258168716,0.1151762,86813.0,86812.0,0.17739349]
["bitfinex-derivatives","BTCF0:USTF0",1745258169120,0.1161762,86813.0,86812.0,0.29357109]
["bitfinex-derivatives","BTCF0:USTF0",1745258169423,0.1161762,86813.0,86812.0,0.29257109]
["bitfinex-derivatives","BTCF0:USTF0",1745258169625,0.001,86813.0,86812.0,0.29257109]
["bitfinex-derivatives","BTCF0:USTF0",1745258170023,0.1161762,86813.0,86812.0,0.29257109]
["bitfinex-derivatives","BTCF0:USTF0",1745258170223,0.2499762,86813.0,86812.0,0.48757109]
["bitfinex-derivatives","BTCF0:USTF0",1745258170431,0.2499762,86813.0,86812.0,0.55657109]
["bitfinex-derivatives","BTCF0:USTF0",1745258170931,0.2499762,86813.0,86812.0,0.3811776]
["bitfinex-derivatives","BTCF0:USTF0",1745258172628,0.2499762,86813.0,86812.0,0.3121776]
["bitfinex-derivatives","BTCF0:USTF0",1745258173328,0.2499762,86813.0,86812.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745258174222,0.2499762,86813.0,86812.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745258176432,0.1151816,86809.0,86808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258176639,0.4759816,86809.0,86808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258177838,0.4759816,86809.0,86808.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258178139,0.4769816,86809.0,86808.0,0.3132629]
["bitfinex-derivatives","BTCF0:USTF0",1745258178442,0.4769816,86809.0,86808.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745258179140,0.4769816,86809.0,86808.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1745258180146,0.4769816,86809.0,86808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745258180443,0.4769816,86809.0,86808.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745258181141,0.1151895,86803.0,86802.0,0.00529218]
["bitfinex-derivatives","BTCF0:USTF0",1745258182047,0.2527895,86803.0,86802.0,0.31448298]
["bitfinex-derivatives","BTCF0:USTF0",1745258182345,0.2547895,86803.0,86802.0,0.31848298]
["bitfinex-derivatives","BTCF0:USTF0",1745258182540,0.2547895,86803.0,86802.0,0.20329218]
["bitfinex-derivatives","BTCF0:USTF0",1745258183550,0.2547895,86803.0,86802.0,0.31848298]
["bitfinex-derivatives","BTCF0:USTF0",1745258183847,0.2547895,86803.0,86802.0,0.38548298]
["bitfinex-derivatives","BTCF0:USTF0",1745258184943,0.2547895,86803.0,86802.0,0.27029218]
["bitfinex-derivatives","BTCF0:USTF0",1745258186042,0.2547895,86803.0,86802.0,0.38548298]
["bitfinex-derivatives","BTCF0:USTF0",1745258186239,0.2547895,86803.0,86802.0,0.27029218]
["bitfinex-derivatives","BTCF0:USTF0",1745258187342,0.2547895,86803.0,86802.0,0.38548298]
["bitfinex-derivatives","BTCF0:USTF0",1745258187542,0.0685,86803.0,86802.0,0.38548298]
["bitfinex-derivatives","BTCF0:USTF0",1745258187844,0.002,86803.0,86802.0,0.38548298]
["bitfinex-derivatives","BTCF0:USTF0",1745258189735,0.1171895,86803.0,86802.0,0.38548298]
["bitfinex-derivatives","BTCF0:USTF0",1745258189943,0.002,86803.0,86802.0,0.38548298]
["bitfinex-derivatives","BTCF0:USTF0",1745258192237,0.002,86803.0,86802.0,0.80688298]
["bitfinex-derivatives","BTCF0:USTF0",1745258192942,0.1171895,86803.0,86802.0,0.79688298]
["bitfinex-derivatives","BTCF0:USTF0",1745258195950,0.002,86803.0,86802.0,0.79688298]
["bitfinex-derivatives","BTCF0:USTF0",1745258196556,0.002,86803.0,86802.0,0.81688298]
["bitfinex-derivatives","BTCF0:USTF0",1745258197953,0.1171895,86803.0,86802.0,0.79688298]
["bitfinex-derivatives","BTCF0:USTF0",1745258198149,0.002,86803.0,86802.0,0.79688298]
["bitfinex-derivatives","BTCF0:USTF0",1745258198747,0.0698,86803.0,86802.0,0.79688298]
["bitfinex-derivatives","BTCF0:USTF0",1745258198947,0.1382,86803.0,86802.0,0.79688298]
["bitfinex-derivatives","BTCF0:USTF0",1745258199748,0.1382,86803.0,86802.0,0.86408298]
["bitfinex-derivatives","BTCF0:USTF0",1745258200354,0.2533895,86803.0,86802.0,0.86408298]
["bitfinex-derivatives","BTCF0:USTF0",1745258200558,0.2533895,86803.0,86802.0,0.79688298]
["bitfinex-derivatives","BTCF0:USTF0",1745258200944,0.2533895,86803.0,86802.0,0.79677498]
["bitfinex-derivatives","BTCF0:USTF0",1745258201150,0.1382,86803.0,86802.0,0.38545498]
["bitfinex-derivatives","BTCF0:USTF0",1745258201550,0.2533895,86803.0,86802.0,0.38545498]
["bitfinex-derivatives","BTCF0:USTF0",1745258202449,0.1382,86803.0,86802.0,0.38545498]
["bitfinex-derivatives","BTCF0:USTF0",1745258202748,0.2533895,86803.0,86802.0,0.38545498]
["bitfinex-derivatives","BTCF0:USTF0",1745258202949,0.1382,86803.0,86802.0,0.38545498]
["bitfinex-derivatives","BTCF0:USTF0",1745258203255,0.2533895,86803.0,86802.0,0.38545498]
["bitfinex-derivatives","BTCF0:USTF0",1745258205754,0.1382,86803.0,86802.0,0.38545498]
["bitfinex-derivatives","BTCF0:USTF0",1745258205956,0.2533895,86803.0,86802.0,0.45235498]
["bitfinex-derivatives","BTCF0:USTF0",1745258206756,0.1382,86803.0,86802.0,0.45235498]
["bitfinex-derivatives","BTCF0:USTF0",1745258207761,0.2533895,86803.0,86802.0,0.45235498]
["bitfinex-derivatives","BTCF0:USTF0",1745258208152,0.1382,86803.0,86802.0,0.45235498]
["bitfinex-derivatives","BTCF0:USTF0",1745258208353,0.2533895,86803.0,86802.0,0.45235498]
["bitfinex-derivatives","BTCF0:USTF0",1745258208865,0.2533895,86803.0,86802.0,0.38545498]
["bitfinex-derivatives","BTCF0:USTF0",1745258211061,0.2533895,86803.0,86802.0,0.31845498]
["bitfinex-derivatives","BTCF0:USTF0",1745258213063,0.1382,86803.0,86802.0,0.31845498]
["bitfinex-derivatives","BTCF0:USTF0",1745258213362,0.1382,86803.0,86802.0,0.39085498]
["bitfinex-derivatives","BTCF0:USTF0",1745258213550,0.1382,86803.0,86802.0,0.46145498]
["bitfinex-derivatives","BTCF0:USTF0",1745258213762,0.2533895,86803.0,86802.0,0.39085498]
["bitfinex-derivatives","BTCF0:USTF0",1745258214860,0.1382,86803.0,86802.0,0.39085498]
["bitfinex-derivatives","BTCF0:USTF0",1745258215557,0.2533895,86803.0,86802.0,0.39085498]
["bitfinex-derivatives","BTCF0:USTF0",1745258215763,0.002,86803.0,86802.0,0.39085498]
["bitfinex-derivatives","BTCF0:USTF0",1745258215958,0.002,86803.0,86802.0,0.47025498]
["bitfinex-derivatives","BTCF0:USTF0",1745258216358,0.1171895,86803.0,86802.0,0.40085498]
["bitfinex-derivatives","BTCF0:USTF0",1745258216560,0.1171895,86803.0,86802.0,0.31837498]
["bitfinex-derivatives","BTCF0:USTF0",1745258216764,0.1171895,86803.0,86802.0,0.31845498]
["bitfinex-derivatives","BTCF0:USTF0",1745258217564,0.1171895,86803.0,86802.0,0.31837498]
["bitfinex-derivatives","BTCF0:USTF0",1745258217762,0.1171895,86803.0,86802.0,0.31845498]
["bitfinex-derivatives","BTCF0:USTF0",1745258218463,0.1171895,86803.0,86802.0,0.20318418]
["bitfinex-derivatives","BTCF0:USTF0",1745258218657,0.1171895,86803.0,86802.0,0.31845498]
["bitfinex-derivatives","BTCF0:USTF0",1745258223669,0.002,86803.0,86802.0,0.31845498]
["bitfinex-derivatives","BTCF0:USTF0",1745258224572,0.1171895,86803.0,86802.0,0.31845498]
["bitfinex-derivatives","BTCF0:USTF0",1745258224759,0.16480377,86803.0,86802.0,0.31845498]
["bitfinex-derivatives","BTCF0:USTF0",1745258227467,0.16480377,86803.0,86802.0,0.20318418]
["bitfinex-derivatives","BTCF0:USTF0",1745258227674,0.16480377,86803.0,86802.0,0.20326418]
["bitfinex-derivatives","BTCF0:USTF0",1745258228370,0.30310377,86803.0,86802.0,0.20326418]
["bitfinex-derivatives","BTCF0:USTF0",1745258228761,0.30310377,86803.0,86802.0,0.31845498]
["bitfinex-derivatives","BTCF0:USTF0",1745258229666,0.30310377,86803.0,86802.0,0.20326418]
["bitfinex-derivatives","BTCF0:USTF0",1745258231466,0.30310377,86803.0,86802.0,0.31845498]
["bitfinex-derivatives","BTCF0:USTF0",1745258232466,0.30310377,86803.0,86802.0,0.20326418]
["bitfinex-derivatives","BTCF0:USTF0",1745258233179,0.30310377,86803.0,86802.0,0.00926418]
["bitfinex-derivatives","BTCF0:USTF0",1745258235177,0.30310377,86803.0,86784.0,0.11541153]
["bitfinex-derivatives","BTCF0:USTF0",1745258235178,0.1152134,86785.0,86784.0,0.11541153]
["bitfinex-derivatives","BTCF0:USTF0",1745258235569,0.1152134,86785.0,86784.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745258236071,0.1152161,86783.0,86782.0,0.07478538]
["bitfinex-derivatives","BTCF0:USTF0",1745258236771,0.1152161,86783.0,86782.0,0.19879096]
["bitfinex-derivatives","BTCF0:USTF0",1745258237170,0.1152161,86783.0,86782.0,0.32319096]
["bitfinex-derivatives","BTCF0:USTF0",1745258237372,0.1162161,86783.0,86782.0,0.20797356]
["bitfinex-derivatives","BTCF0:USTF0",1745258237775,0.1172161,86783.0,86782.0,0.20997356]
["bitfinex-derivatives","BTCF0:USTF0",1745258238569,0.1172161,86783.0,86782.0,0.20118538]
["bitfinex-derivatives","BTCF0:USTF0",1745258238768,0.4780161,86783.0,86782.0,0.20118538]
["bitfinex-derivatives","BTCF0:USTF0",1745258239374,0.4780161,86783.0,86782.0,0.20126538]
["bitfinex-derivatives","BTCF0:USTF0",1745258239874,0.4780161,86783.0,86782.0,0.20026538]
["bitfinex-derivatives","BTCF0:USTF0",1745258240780,0.4780161,86783.0,86782.0,0.15878194]
["bitfinex-derivatives","BTCF0:USTF0",1745258241480,0.4780161,86783.0,86782.0,0.15870194]
["bitfinex-derivatives","BTCF0:USTF0",1745258241779,0.5932481,86783.0,86782.0,0.15878194]
["bitfinex-derivatives","BTCF0:USTF0",1745258241983,0.6032481,86783.0,86782.0,0.15870194]
["bitfinex-derivatives","BTCF0:USTF0",1745258242284,0.6032481,86783.0,86782.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745258242668,0.1152426,86763.0,86762.0,0.01364449]
["bitfinex-derivatives","BTCF0:USTF0",1745258242869,0.1152426,86763.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745258243282,0.1152426,86763.0,86762.0,0.19926657]
["bitfinex-derivatives","BTCF0:USTF0",1745258243583,0.1152426,86763.0,86762.0,0.19918657]
["bitfinex-derivatives","BTCF0:USTF0",1745258243773,0.2564426,86763.0,86762.0,0.20226657]
["bitfinex-derivatives","BTCF0:USTF0",1745258244480,0.2564426,86763.0,86762.0,0.20218657]
["bitfinex-derivatives","BTCF0:USTF0",1745258244785,0.2564426,86763.0,86762.0,0.20226657]
["bitfinex-derivatives","BTCF0:USTF0",1745258245582,0.2564426,86763.0,86762.0,0.31751057]
["bitfinex-derivatives","BTCF0:USTF0",1745258246188,0.2564426,86763.0,86762.0,0.20226657]
["bitfinex-derivatives","BTCF0:USTF0",1745258247581,0.2564426,86763.0,86762.0,0.31751057]
["bitfinex-derivatives","BTCF0:USTF0",1745258247781,0.1882426,86763.0,86762.0,0.31751057]
["bitfinex-derivatives","BTCF0:USTF0",1745258247972,0.002,86763.0,86762.0,0.31751057]
["bitfinex-derivatives","BTCF0:USTF0",1745258248177,0.002,86763.0,86762.0,0.33751057]
["bitfinex-derivatives","BTCF0:USTF0",1745258248376,0.002,86763.0,86762.0,0.34751057]
["bitfinex-derivatives","BTCF0:USTF0",1745258248577,0.1172426,86763.0,86762.0,0.32751057]
["bitfinex-derivatives","BTCF0:USTF0",1745258249378,0.002,86763.0,86762.0,0.32751057]
["bitfinex-derivatives","BTCF0:USTF0",1745258249581,0.002,86763.0,86762.0,0.39951057]
["bitfinex-derivatives","BTCF0:USTF0",1745258249980,0.1172426,86763.0,86762.0,0.39951057]
["bitfinex-derivatives","BTCF0:USTF0",1745258250285,0.1172426,86763.0,86762.0,0.27426657]
["bitfinex-derivatives","BTCF0:USTF0",1745258250480,0.2546426,86763.0,86762.0,0.27418657]
["bitfinex-derivatives","BTCF0:USTF0",1745258250674,0.2546426,86763.0,86762.0,0.38951057]
["bitfinex-derivatives","BTCF0:USTF0",1745258253689,0.2546426,86763.0,86762.0,0.27426657]
["bitfinex-derivatives","BTCF0:USTF0",1745258253881,0.6154426,86763.0,86762.0,0.20226657]
["bitfinex-derivatives","BTCF0:USTF0",1745258254590,0.6154426,86763.0,86762.0,0.20218657]
["bitfinex-derivatives","BTCF0:USTF0",1745258254888,0.6154426,86763.0,86762.0,0.20226657]
["bitfinex-derivatives","BTCF0:USTF0",1745258255579,0.6154426,86763.0,86762.0,0.20218657]
["bitfinex-derivatives","BTCF0:USTF0",1745258256390,0.6154426,86763.0,86762.0,0.20226657]
["bitfinex-derivatives","BTCF0:USTF0",1745258258092,0.70313652,86763.0,86762.0,0.20226657]
["bitfinex-derivatives","BTCF0:USTF0",1745258259080,0.70313652,86763.0,86762.0,0.20218657]
["bitfinex-derivatives","BTCF0:USTF0",1745258259384,0.70313652,86763.0,86762.0,0.20226657]
["bitfinex-derivatives","BTCF0:USTF0",1745258260893,0.63653652,86763.0,86762.0,0.31751057]
["bitfinex-derivatives","BTCF0:USTF0",1745258261685,0.63653652,86763.0,86762.0,0.46191057]
["bitfinex-derivatives","BTCF0:USTF0",1745258261886,0.52129392,86763.0,86762.0,0.46191057]
["bitfinex-derivatives","BTCF0:USTF0",1745258262091,0.63653652,86763.0,86762.0,0.46191057]
["bitfinex-derivatives","BTCF0:USTF0",1745258262294,0.5488426,86763.0,86762.0,0.46191057]
["bitfinex-derivatives","BTCF0:USTF0",1745258265791,0.26138983,86770.0,86769.0,0.1152347]
["bitfinex-derivatives","BTCF0:USTF0",1745258266297,0.1830333,86770.0,86769.0,0.1152347]
["bitfinex-derivatives","BTCF0:USTF0",1745258266694,0.1830333,86770.0,86769.0,0.2509347]
["bitfinex-derivatives","BTCF0:USTF0",1745258267093,0.1830333,86770.0,86769.0,0.4449347]
["bitfinex-derivatives","BTCF0:USTF0",1745258267297,0.1830333,86770.0,86769.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1745258267495,0.1840333,86770.0,86769.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258267797,0.2514333,86770.0,86769.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745258267997,0.2514333,86770.0,86769.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258268195,0.2524333,86770.0,86769.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745258268590,0.2524333,86770.0,86769.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745258268791,0.2524333,86770.0,86769.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745258269087,0.2514333,86770.0,86769.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745258269286,0.2524333,86770.0,86769.0,0.07815478]
["bitfinex-derivatives","BTCF0:USTF0",1745258269593,0.4576813,86770.0,86769.0,0.07807478]
["bitfinex-derivatives","BTCF0:USTF0",1745258269799,0.4576813,86770.0,86769.0,0.07815478]
["bitfinex-derivatives","BTCF0:USTF0",1745258270191,0.4576813,86770.0,86769.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745258270393,0.4566813,86770.0,86769.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745258270691,0.4576813,86770.0,86769.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258271101,0.3424333,86770.0,86769.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258274201,0.3424333,86770.0,86769.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745258275401,0.56574863,86770.0,86769.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745258277002,0.47574863,86770.0,86769.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745258277197,0.36051533,86770.0,86769.0,0.3113147]
["bitfinex-derivatives","BTCF0:USTF0",1745258277398,0.22531533,86770.0,86769.0,0.3113147]
["bitfinex-derivatives","BTCF0:USTF0",1745258277603,0.22531533,86770.0,86769.0,0.4480147]
["bitfinex-derivatives","BTCF0:USTF0",1745258278705,0.002,86770.0,86769.0,0.4480147]
["bitfinex-derivatives","BTCF0:USTF0",1745258278894,0.002,86770.0,86769.0,0.45900789]
["bitfinex-derivatives","BTCF0:USTF0",1745258279098,0.00017289,86771.0,86770.0,0.1152333]
["bitfinex-derivatives","BTCF0:USTF0",1745258279508,0.00017289,86771.0,86770.0,0.2562333]
["bitfinex-derivatives","BTCF0:USTF0",1745258280105,0.00017289,86771.0,86770.0,0.4502333]
["bitfinex-derivatives","BTCF0:USTF0",1745258280406,0.11740489,86771.0,86770.0,0.4512333]
["bitfinex-derivatives","BTCF0:USTF0",1745258280608,0.00217289,86771.0,86770.0,0.4512333]
["bitfinex-derivatives","BTCF0:USTF0",1745258281000,0.00217289,86771.0,86770.0,0.4612333]
["bitfinex-derivatives","BTCF0:USTF0",1745258281798,0.1152159,86784.0,86783.0,0.1728208]
["bitfinex-derivatives","BTCF0:USTF0",1745258282107,0.1152159,86784.0,86783.0,0.0576074]
["bitfinex-derivatives","BTCF0:USTF0",1745258282305,0.1152159,86784.0,86783.0,0.2516074]
["bitfinex-derivatives","BTCF0:USTF0",1745258282499,0.1152159,86784.0,86783.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1745258282703,0.1152159,86784.0,86783.0,0.3806161]
["bitfinex-derivatives","BTCF0:USTF0",1745258282905,0.1152159,86784.0,86783.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258283499,0.1162159,86784.0,86783.0,0.3102161]
["bitfinex-derivatives","BTCF0:USTF0",1745258283809,0.1162159,86784.0,86783.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745258284104,0.2414439,86784.0,86783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745258284300,0.2414439,86784.0,86783.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745258284506,0.2424439,86784.0,86783.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745258284804,0.3751439,86784.0,86783.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745258285203,0.115224,86777.0,86776.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258285401,0.476024,86777.0,86776.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258285602,0.476024,86777.0,86776.0,0.04450093]
["bitfinex-derivatives","BTCF0:USTF0",1745258285603,0.486024,86777.0,86776.0,0.04450093]
["bitfinex-derivatives","BTCF0:USTF0",1745258285901,0.486024,86777.0,86776.0,0.04458093]
["bitfinex-derivatives","BTCF0:USTF0",1745258285902,0.60126401,86777.0,86776.0,0.04458093]
["bitfinex-derivatives","BTCF0:USTF0",1745258286204,0.60126401,86777.0,86775.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1745258286205,0.1152254,86776.0,86775.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1745258286411,0.38046541,86776.0,86775.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1745258286705,0.77316541,86776.0,86775.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1745258287612,0.77416541,86776.0,86775.0,0.00117289]
["bitfinex-derivatives","BTCF0:USTF0",1745258288197,0.77516541,86776.0,86775.0,0.00217289]
["bitfinex-derivatives","BTCF0:USTF0",1745258288807,0.52516541,86776.0,86775.0,0.00217289]
["bitfinex-derivatives","BTCF0:USTF0",1745258289108,0.77516541,86776.0,86775.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745258289311,0.77516541,86776.0,86775.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258289808,0.82279792,86776.0,86775.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258290010,0.82279792,86776.0,86751.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745258290011,0.1152426,86763.0,86751.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745258290207,0.9468426,86763.0,86759.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258290408,1.0620986,86763.0,86759.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258291012,1.0879426,86763.0,86759.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258291213,1.0899426,86763.0,86762.0,0.00718657]
["bitfinex-derivatives","BTCF0:USTF0",1745258292102,1.0899426,86763.0,86762.0,0.20118657]
["bitfinex-derivatives","BTCF0:USTF0",1745258293205,1.2051986,86763.0,86762.0,0.20126657]
["bitfinex-derivatives","BTCF0:USTF0",1745258294015,1.25283111,86763.0,86762.0,0.20126657]
["bitfinex-derivatives","BTCF0:USTF0",1745258294510,1.02757511,86763.0,86762.0,0.20126657]
["bitfinex-derivatives","BTCF0:USTF0",1745258296011,1.21867511,86763.0,86762.0,0.20126657]
["bitfinex-derivatives","BTCF0:USTF0",1745258296209,1.02757511,86763.0,86762.0,0.20126657]
["bitfinex-derivatives","BTCF0:USTF0",1745258300317,0.95597511,86763.0,86762.0,0.20126657]
["bitfinex-derivatives","BTCF0:USTF0",1745258300705,0.88647511,86763.0,86762.0,0.31651057]
["bitfinex-derivatives","BTCF0:USTF0",1745258301516,0.52567511,86763.0,86762.0,0.31651057]
["bitfinex-derivatives","BTCF0:USTF0",1745258301815,0.52567511,86763.0,86762.0,0.51971057]
["bitfinex-derivatives","BTCF0:USTF0",1745258306812,0.4780426,86763.0,86762.0,0.51971057]
["bitfinex-derivatives","BTCF0:USTF0",1745258310814,0.5463426,86763.0,86762.0,0.51971057]
["bitfinex-derivatives","BTCF0:USTF0",1745258311509,0.4780426,86763.0,86762.0,0.51971057]
["bitfinex-derivatives","BTCF0:USTF0",1745258318947,0.5462426,86763.0,86762.0,0.51971057]
["bitfinex-derivatives","BTCF0:USTF0",1745258320440,0.431,86763.0,86762.0,0.51971057]
["bitfinex-derivatives","BTCF0:USTF0",1745258320745,0.5462426,86763.0,86762.0,0.51971057]
["bitfinex-derivatives","BTCF0:USTF0",1745258322444,0.0576193,86766.0,86762.0,0.51971057]
["bitfinex-derivatives","BTCF0:USTF0",1745258322445,0.3608,86784.0,86767.0,0.0576182]
["bitfinex-derivatives","BTCF0:USTF0",1745258322740,0.1152218,86779.0,86773.0,0.4760293]
["bitfinex-derivatives","BTCF0:USTF0",1745258322945,0.1152234,86778.0,86773.0,0.4760293]
["bitfinex-derivatives","BTCF0:USTF0",1745258323140,0.1152234,86778.0,86773.0,0.98267329]
["bitfinex-derivatives","BTCF0:USTF0",1745258323141,0.1152256,86776.0,86773.0,0.98267329]
["bitfinex-derivatives","BTCF0:USTF0",1745258323533,0.26164371,86774.0,86773.0,0.98267329]
["bitfinex-derivatives","BTCF0:USTF0",1745258324040,0.00017289,86782.0,86776.0,0.0576126]
["bitfinex-derivatives","BTCF0:USTF0",1745258324344,0.1152194,86781.0,86780.0,0.1152187]
["bitfinex-derivatives","BTCF0:USTF0",1745258324742,0.1843194,86781.0,86780.0,0.1152187]
["bitfinex-derivatives","BTCF0:USTF0",1745258325136,0.0691,86781.0,86780.0,0.3092187]
["bitfinex-derivatives","BTCF0:USTF0",1745258325350,0.0701,86781.0,86780.0,0.3102187]
["bitfinex-derivatives","BTCF0:USTF0",1745258325649,0.001,86781.0,86780.0,0.3102187]
["bitfinex-derivatives","BTCF0:USTF0",1745258325845,0.0576012,86794.0,86780.0,0.3102187]
["bitfinex-derivatives","BTCF0:USTF0",1745258325846,0.0691,86790.0,86789.0,0.1152081]
["bitfinex-derivatives","BTCF0:USTF0",1745258326045,0.0691,86790.0,86789.0,0.4760081]
["bitfinex-derivatives","BTCF0:USTF0",1745258326245,0.0691,86790.0,86789.0,0.6700081]
["bitfinex-derivatives","BTCF0:USTF0",1745258326441,0.1843068,86790.0,86789.0,0.8049081]
["bitfinex-derivatives","BTCF0:USTF0",1745258327449,0.0691,86790.0,86789.0,0.8049081]
["bitfinex-derivatives","BTCF0:USTF0",1745258327743,0.00017289,86798.0,86797.0,0.1151975]
["bitfinex-derivatives","BTCF0:USTF0",1745258327943,0.11536909,86798.0,86797.0,0.1151975]
["bitfinex-derivatives","BTCF0:USTF0",1745258328140,0.06997289,86798.0,86797.0,0.3091975]
["bitfinex-derivatives","BTCF0:USTF0",1745258329047,0.00017289,86798.0,86797.0,0.4244095]
["bitfinex-derivatives","BTCF0:USTF0",1745258329345,0.08406,86807.0,86806.0,0.1151855]
["bitfinex-derivatives","BTCF0:USTF0",1745258329549,0.0631,86809.0,86808.0,0.1151829]
["bitfinex-derivatives","BTCF0:USTF0",1745258329750,0.0698,86817.0,86816.0,0.1151723]
["bitfinex-derivatives","BTCF0:USTF0",1745258330246,0.00017278,86825.0,86817.0,0.1151709]
["bitfinex-derivatives","BTCF0:USTF0",1745258330545,0.0677,86824.0,86823.0,0.115163]
["bitfinex-derivatives","BTCF0:USTF0",1745258330751,0.0677,86824.0,86823.0,0.475963]
["bitfinex-derivatives","BTCF0:USTF0",1745258331235,0.005,86829.0,86828.0,0.1151564]
["bitfinex-derivatives","BTCF0:USTF0",1745258331842,0.005,86829.0,86828.0,0.2141564]
["bitfinex-derivatives","BTCF0:USTF0",1745258332247,0.005,86829.0,86828.0,0.4061564]
["bitfinex-derivatives","BTCF0:USTF0",1745258332953,0.067,86832.0,86831.0,0.1151524]
["bitfinex-derivatives","BTCF0:USTF0",1745258333151,0.23353753,86835.0,86834.0,0.1151484]
["bitfinex-derivatives","BTCF0:USTF0",1745258333343,0.23353753,86835.0,86834.0,0.4739484]
["bitfinex-derivatives","BTCF0:USTF0",1745258333945,0.23353753,86835.0,86834.0,0.5431484]
["bitfinex-derivatives","BTCF0:USTF0",1745258334145,0.23353753,86835.0,86834.0,0.7455843]
["bitfinex-derivatives","BTCF0:USTF0",1745258334655,0.29677923,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745258334850,0.37851725,86856.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1745258334851,0.067,86855.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1745258335053,0.32095715,86856.0,86855.0,0.1151206]
["bitfinex-derivatives","BTCF0:USTF0",1745258335256,0.0575523,86867.0,86863.0,0.0575548]
["bitfinex-derivatives","BTCF0:USTF0",1745258335552,0.062551,86869.0,86868.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1745258335751,0.062551,86869.0,86868.0,0.1141033]
["bitfinex-derivatives","BTCF0:USTF0",1745258336151,0.062551,86869.0,86868.0,0.3081033]
["bitfinex-derivatives","BTCF0:USTF0",1745258336648,0.062551,86869.0,86868.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258336855,0.427667,86869.0,86868.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258337051,0.437667,86869.0,86868.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258337249,0.057553,86866.0,86863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745258337451,0.1151086,86864.0,86863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745258337954,0.3651086,86864.0,86863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745258338151,0.0575582,86859.0,86858.0,0.1151156]
["bitfinex-derivatives","BTCF0:USTF0",1745258338752,0.1371,86859.0,86858.0,0.1151166]
["bitfinex-derivatives","BTCF0:USTF0",1745258338951,0.252217,86859.0,86858.0,0.1151166]
["bitfinex-derivatives","BTCF0:USTF0",1745258339150,0.252217,86859.0,86858.0,0.3091166]
["bitfinex-derivatives","BTCF0:USTF0",1745258339757,0.252217,86859.0,86858.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258340056,0.252217,86859.0,86858.0,0.3091166]
["bitfinex-derivatives","BTCF0:USTF0",1745258340256,0.252217,86859.0,86858.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258340643,0.252217,86859.0,86858.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745258340842,0.255217,86859.0,86858.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745258341147,0.255217,86859.0,86858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258342357,0.265217,86859.0,86858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258343554,0.1151179,86857.0,86856.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1745258343860,0.4859179,86857.0,86856.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1745258344651,0.4869179,86857.0,86856.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1745258344852,0.4869179,86857.0,86856.0,0.00117278]
["bitfinex-derivatives","BTCF0:USTF0",1745258350554,0.1151391,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258351054,0.1151391,86841.0,86840.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745258351559,0.1151391,86841.0,86840.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1745258352060,0.2481391,86841.0,86840.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1745258352858,0.1810391,86841.0,86840.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745258353058,0.1810391,86841.0,86840.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1745258353458,0.1810391,86841.0,86840.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1745258355469,0.1810391,86841.0,86840.0,0.7575]
["bitfinex-derivatives","BTCF0:USTF0",1745258355662,0.1810391,86841.0,86840.0,0.8726404]
["bitfinex-derivatives","BTCF0:USTF0",1745258356367,0.1800391,86841.0,86840.0,0.8716404]
["bitfinex-derivatives","BTCF0:USTF0",1745258356669,0.1800391,86841.0,86840.0,0.8726404]
["bitfinex-derivatives","BTCF0:USTF0",1745258357268,0.1810391,86841.0,86840.0,0.8746404]
["bitfinex-derivatives","BTCF0:USTF0",1745258358364,0.1810391,86841.0,86840.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1745258358669,0.1810391,86841.0,86840.0,0.8064404]
["bitfinex-derivatives","BTCF0:USTF0",1745258359268,0.1810391,86841.0,86840.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745258359656,0.1810391,86841.0,86840.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1745258361372,0.1810391,86841.0,86840.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1745258362361,0.2439391,86841.0,86840.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1745258363165,0.1810391,86841.0,86840.0,0.26108]
["bitfinex-derivatives","BTCF0:USTF0",1745258366960,0.1810391,86841.0,86840.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1745258367573,0.001,86841.0,86840.0,0.4356204]
["bitfinex-derivatives","BTCF0:USTF0",1745258367763,0.001,86841.0,86840.0,0.7964204]
["bitfinex-derivatives","BTCF0:USTF0",1745258368272,0.14558486,86853.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745258368664,0.14575753,86849.0,86848.0,0.3008298]
["bitfinex-derivatives","BTCF0:USTF0",1745258369173,0.28923623,86856.0,86855.0,0.1151206]
["bitfinex-derivatives","BTCF0:USTF0",1745258369373,0.28923623,86856.0,86855.0,0.1141206]
["bitfinex-derivatives","BTCF0:USTF0",1745258369578,0.17411613,86856.0,86855.0,0.2383206]
["bitfinex-derivatives","BTCF0:USTF0",1745258370168,0.17511613,86856.0,86855.0,0.4323206]
["bitfinex-derivatives","BTCF0:USTF0",1745258370367,0.00017267,86864.0,86863.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1745258370668,0.01134436,86886.0,86885.0,0.1150808]
["bitfinex-derivatives","BTCF0:USTF0",1745258370878,0.1185385,86888.0,86887.0,0.1150782]
["bitfinex-derivatives","BTCF0:USTF0",1745258371063,0.1150782,86887.0,86886.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1745258371561,0.005,86889.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1745258371766,0.00011303,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1745258371959,0.05764713,86895.0,86885.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745258372174,0.0612,86894.0,86892.0,0.1150714]
["bitfinex-derivatives","BTCF0:USTF0",1745258372566,0.05764713,86895.0,86893.0,0.1150702]
["bitfinex-derivatives","BTCF0:USTF0",1745258372762,0.05864713,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1745258372963,0.00311303,86895.0,86894.0,0.4758689]
["bitfinex-derivatives","BTCF0:USTF0",1745258373268,0.2051942,86903.0,86899.0,0.1150623]
["bitfinex-derivatives","BTCF0:USTF0",1745258373771,0.2051942,86903.0,86899.0,0.5254623]
["bitfinex-derivatives","BTCF0:USTF0",1745258373968,0.005,86909.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1745258374570,0.115057,86903.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258374776,0.0575291,86903.0,86902.0,0.1150583]
["bitfinex-derivatives","BTCF0:USTF0",1745258374972,0.0575291,86903.0,86902.0,0.1151383]
["bitfinex-derivatives","BTCF0:USTF0",1745258375278,0.0575163,86922.0,86917.0,0.1150384]
["bitfinex-derivatives","BTCF0:USTF0",1745258375570,0.0575163,86922.0,86917.0,0.4758384]
["bitfinex-derivatives","BTCF0:USTF0",1745258375968,0.0648,86921.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258376276,0.37579866,86918.0,86917.0,0.6698384]
["bitfinex-derivatives","BTCF0:USTF0",1745258376472,0.26076156,86918.0,86917.0,0.6698384]
["bitfinex-derivatives","BTCF0:USTF0",1745258376862,0.115036,86919.0,86918.0,0.1150351]
["bitfinex-derivatives","BTCF0:USTF0",1745258377063,0.1798339,86921.0,86920.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1745258377271,0.1150358,86919.0,86918.0,0.1725546]
["bitfinex-derivatives","BTCF0:USTF0",1745258377577,0.1150371,86918.0,86917.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1745258378072,0.1150371,86918.0,86917.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745258378373,0.1150371,86918.0,86917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745258378871,0.1150371,86918.0,86917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258379070,0.1150371,86918.0,86917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745258379474,0.1150371,86918.0,86917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745258380368,0.1150371,86918.0,86917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258380874,0.2330371,86918.0,86917.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258381074,0.2330371,86918.0,86917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258381373,0.2330371,86918.0,86917.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258384274,0.253052,86918.0,86909.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258384575,0.3608,86910.0,86876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258384769,0.0575405,86885.0,86884.0,0.1150821]
["bitfinex-derivatives","BTCF0:USTF0",1745258384968,0.0575384,86888.0,86885.0,0.1150796]
["bitfinex-derivatives","BTCF0:USTF0",1745258385280,0.1150795,86886.0,86885.0,0.1150796]
["bitfinex-derivatives","BTCF0:USTF0",1745258385676,0.1792795,86886.0,86885.0,0.1150796]
["bitfinex-derivatives","BTCF0:USTF0",1745258385883,0.1792795,86886.0,86885.0,0.1151596]
["bitfinex-derivatives","BTCF0:USTF0",1745258386079,0.1792795,86886.0,86885.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745258386283,0.1792795,86886.0,86885.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745258386483,0.1792795,86886.0,86885.0,0.3121608]
["bitfinex-derivatives","BTCF0:USTF0",1745258386681,0.1792795,86886.0,86885.0,0.3091608]
["bitfinex-derivatives","BTCF0:USTF0",1745258386883,0.1802795,86886.0,86885.0,0.3121608]
["bitfinex-derivatives","BTCF0:USTF0",1745258387074,0.1802795,86886.0,86885.0,0.3151608]
["bitfinex-derivatives","BTCF0:USTF0",1745258387774,0.0652,86886.0,86885.0,0.3121608]
["bitfinex-derivatives","BTCF0:USTF0",1745258387978,0.0662,86886.0,86885.0,0.3151608]
["bitfinex-derivatives","BTCF0:USTF0",1745258388180,0.0652,86886.0,86885.0,0.3733608]
["bitfinex-derivatives","BTCF0:USTF0",1745258388385,0.1812795,86886.0,86885.0,0.3763608]
["bitfinex-derivatives","BTCF0:USTF0",1745258388685,0.1812795,86886.0,86885.0,0.3733608]
["bitfinex-derivatives","BTCF0:USTF0",1745258388982,0.1812795,86886.0,86885.0,0.3763608]
["bitfinex-derivatives","BTCF0:USTF0",1745258390275,0.1802795,86886.0,86885.0,0.3733608]
["bitfinex-derivatives","BTCF0:USTF0",1745258390473,0.1812795,86886.0,86885.0,0.3773608]
["bitfinex-derivatives","BTCF0:USTF0",1745258391070,0.1812795,86886.0,86885.0,0.3743608]
["bitfinex-derivatives","BTCF0:USTF0",1745258391281,0.1812795,86886.0,86885.0,0.3773608]
["bitfinex-derivatives","BTCF0:USTF0",1745258393385,0.0662,86886.0,86885.0,0.3773608]
["bitfinex-derivatives","BTCF0:USTF0",1745258393586,0.0652,86886.0,86885.0,0.3733608]
["bitfinex-derivatives","BTCF0:USTF0",1745258393777,0.1812795,86886.0,86885.0,0.3773608]
["bitfinex-derivatives","BTCF0:USTF0",1745258394080,0.0652,86886.0,86885.0,0.3131608]
["bitfinex-derivatives","BTCF0:USTF0",1745258394279,0.001,86886.0,86885.0,0.3131608]
["bitfinex-derivatives","BTCF0:USTF0",1745258394486,0.06,86893.0,86892.0,0.1150715]
["bitfinex-derivatives","BTCF0:USTF0",1745258394675,0.1750702,86893.0,86892.0,0.1150715]
["bitfinex-derivatives","BTCF0:USTF0",1745258395176,0.1750702,86893.0,86892.0,0.3687715]
["bitfinex-derivatives","BTCF0:USTF0",1745258395376,0.1750702,86893.0,86892.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1745258395577,0.2337702,86893.0,86892.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1745258395784,0.2337702,86893.0,86892.0,0.25678]
["bitfinex-derivatives","BTCF0:USTF0",1745258396285,0.2337702,86893.0,86892.0,0.3718515]
["bitfinex-derivatives","BTCF0:USTF0",1745258396485,0.061,86893.0,86892.0,0.3718515]
["bitfinex-derivatives","BTCF0:USTF0",1745258396688,0.1760702,86893.0,86892.0,0.3718515]
["bitfinex-derivatives","BTCF0:USTF0",1745258396887,0.001,86893.0,86892.0,0.3718515]
["bitfinex-derivatives","BTCF0:USTF0",1745258397190,0.00017234,86894.0,86893.0,0.1150702]
["bitfinex-derivatives","BTCF0:USTF0",1745258397484,0.00017234,86894.0,86893.0,0.2341702]
["bitfinex-derivatives","BTCF0:USTF0",1745258398080,0.00017234,86894.0,86893.0,0.4281702]
["bitfinex-derivatives","BTCF0:USTF0",1745258398687,0.00117234,86894.0,86893.0,0.4311702]
["bitfinex-derivatives","BTCF0:USTF0",1745258398888,0.00217234,86894.0,86893.0,0.4351702]
["bitfinex-derivatives","BTCF0:USTF0",1745258400178,0.00117234,86894.0,86893.0,0.4311702]
["bitfinex-derivatives","BTCF0:USTF0",1745258400379,0.00217234,86894.0,86893.0,0.3780702]
["bitfinex-derivatives","BTCF0:USTF0",1745258400883,0.17874124,86894.0,86893.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745258401082,0.23574124,86894.0,86893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745258401281,0.23574124,86894.0,86893.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1745258401875,0.23474124,86894.0,86893.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745258402177,0.1150795,86886.0,86885.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258402377,0.1150795,86886.0,86879.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745258402378,0.1150874,86880.0,86879.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745258402576,0.1150901,86878.0,86870.0,0.23492112]
["bitfinex-derivatives","BTCF0:USTF0",1745258402778,0.1151086,86864.0,86844.0,0.0575674]
["bitfinex-derivatives","BTCF0:USTF0",1745258402978,0.1151192,86856.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258403178,0.1151365,86843.0,86834.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745258403381,0.1151365,86843.0,86840.0,0.48181816]
["bitfinex-derivatives","BTCF0:USTF0",1745258403776,0.1151365,86843.0,86842.0,0.00526179]
["bitfinex-derivatives","BTCF0:USTF0",1745258404178,0.2436365,86843.0,86842.0,0.00726179]
["bitfinex-derivatives","BTCF0:USTF0",1745258404377,0.2436365,86843.0,86825.0,0.458883]
["bitfinex-derivatives","BTCF0:USTF0",1745258404378,0.1911,86837.0,86825.0,0.458883]
["bitfinex-derivatives","BTCF0:USTF0",1745258404580,0.115159,86826.0,86825.0,0.458883]
["bitfinex-derivatives","BTCF0:USTF0",1745258405280,0.115159,86826.0,86825.0,0.711183]
["bitfinex-derivatives","BTCF0:USTF0",1745258405881,0.116159,86826.0,86825.0,0.712183]
["bitfinex-derivatives","BTCF0:USTF0",1745258406291,0.116159,86826.0,86825.0,0.577783]
["bitfinex-derivatives","BTCF0:USTF0",1745258406587,0.116159,86826.0,86825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745258407289,0.116159,86826.0,86825.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258407489,0.001,86826.0,86825.0,0.1172403]
["bitfinex-derivatives","BTCF0:USTF0",1745258407684,0.001,86826.0,86825.0,0.2379403]
["bitfinex-derivatives","BTCF0:USTF0",1745258408083,0.116159,86826.0,86825.0,0.31678]
["bitfinex-derivatives","BTCF0:USTF0",1745258408281,0.001,86826.0,86825.0,0.4319403]
["bitfinex-derivatives","BTCF0:USTF0",1745258408480,0.08856,86841.0,86825.0,0.681952]
["bitfinex-derivatives","BTCF0:USTF0",1745258408680,0.3608,86846.0,86833.0,0.0575746]
["bitfinex-derivatives","BTCF0:USTF0",1745258408887,0.1151281,86850.0,86846.0,0.0575661]
["bitfinex-derivatives","BTCF0:USTF0",1745258409086,0.1151281,86850.0,86848.0,0.1151296]
["bitfinex-derivatives","BTCF0:USTF0",1745258409380,0.1151281,86850.0,86847.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745258409381,0.1151281,86850.0,86849.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745258409584,0.1769281,86850.0,86849.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745258409787,0.1769281,86850.0,86849.0,0.1770285]
["bitfinex-derivatives","BTCF0:USTF0",1745258410189,0.1769281,86850.0,86849.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1745258410383,0.1779281,86850.0,86849.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258410791,0.1151391,86841.0,86840.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745258411286,0.1151391,86841.0,86840.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745258411686,0.1151391,86841.0,86840.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1745258412085,0.1161391,86841.0,86840.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1745258412791,0.1732391,86841.0,86840.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1745258413292,0.1732391,86841.0,86840.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258413495,0.1732391,86841.0,86840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258413693,0.1732391,86841.0,86840.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258413991,0.2883911,86841.0,86840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258414197,0.1151404,86840.0,86839.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258414396,0.1734404,86840.0,86839.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258414598,0.2341404,86840.0,86839.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258415190,0.3492964,86840.0,86839.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258415396,0.1151537,86830.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258415800,0.0575715,86838.0,86830.0,0.0575768]
["bitfinex-derivatives","BTCF0:USTF0",1745258416002,0.1151521,86833.0,86832.0,0.1151505]
["bitfinex-derivatives","BTCF0:USTF0",1745258416500,0.1151524,86831.0,86830.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745258416804,0.1151524,86831.0,86830.0,0.1766537]
["bitfinex-derivatives","BTCF0:USTF0",1745258417011,0.1151524,86831.0,86830.0,0.2355537]
["bitfinex-derivatives","BTCF0:USTF0",1745258417207,0.1151524,86831.0,86830.0,0.4305537]
["bitfinex-derivatives","BTCF0:USTF0",1745258417707,0.1161524,86831.0,86830.0,0.4315537]
["bitfinex-derivatives","BTCF0:USTF0",1745258418111,0.1161524,86831.0,86830.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1745258418811,0.2379524,86831.0,86830.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1745258419204,0.001,86831.0,86830.0,0.3746537]
["bitfinex-derivatives","BTCF0:USTF0",1745258419511,0.001,86831.0,86830.0,0.4341537]
["bitfinex-derivatives","BTCF0:USTF0",1745258421113,0.1151306,86848.0,86847.0,0.1151299]
["bitfinex-derivatives","BTCF0:USTF0",1745258421313,0.0575646,86849.0,86843.0,0.0575682]
["bitfinex-derivatives","BTCF0:USTF0",1745258421507,0.115128,86850.0,86849.0,0.1151272]
["bitfinex-derivatives","BTCF0:USTF0",1745258421908,0.1151298,86848.0,86847.0,0.0575649]
["bitfinex-derivatives","BTCF0:USTF0",1745258422309,0.001,86848.0,86847.0,0.0575649]
["bitfinex-derivatives","BTCF0:USTF0",1745258422606,0.001,86848.0,86847.0,0.06864267]
["bitfinex-derivatives","BTCF0:USTF0",1745258422808,0.057554,86865.0,86864.0,0.1151073]
["bitfinex-derivatives","BTCF0:USTF0",1745258423009,0.1726653,86865.0,86864.0,0.1151073]
["bitfinex-derivatives","BTCF0:USTF0",1745258423215,0.0575504,86870.0,86864.0,0.251554]
["bitfinex-derivatives","BTCF0:USTF0",1745258423517,0.0575486,86873.0,86872.0,0.115098]
["bitfinex-derivatives","BTCF0:USTF0",1745258423715,0.08719803,86875.0,86873.0,0.1150967]
["bitfinex-derivatives","BTCF0:USTF0",1745258423906,0.08719803,86875.0,86871.0,0.0575491]
["bitfinex-derivatives","BTCF0:USTF0",1745258423907,0.08719803,86875.0,86874.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1745258424318,0.20229273,86875.0,86874.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1745258424815,0.20229203,86875.0,86874.0,0.1120954]
["bitfinex-derivatives","BTCF0:USTF0",1745258425217,0.20229203,86875.0,86874.0,0.3080954]
["bitfinex-derivatives","BTCF0:USTF0",1745258425517,0.20229203,86875.0,86874.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745258425912,0.21229203,86875.0,86874.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745258426111,0.21229203,86875.0,86874.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745258426516,0.115106,86866.0,86865.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258426707,0.0575551,86863.0,86856.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745258426908,0.1151365,86843.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258427104,0.1151365,86843.0,86842.0,0.4759378]
["bitfinex-derivatives","BTCF0:USTF0",1745258427909,0.172967,86845.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258428106,0.1151365,86843.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258428305,0.0568,86845.0,86844.0,0.1151351]
["bitfinex-derivatives","BTCF0:USTF0",1745258428513,0.1151329,86846.0,86844.0,0.1151351]
["bitfinex-derivatives","BTCF0:USTF0",1745258428514,0.1151278,86850.0,86849.0,0.1151272]
["bitfinex-derivatives","BTCF0:USTF0",1745258428714,0.1726993,86848.0,86847.0,0.1151306]
["bitfinex-derivatives","BTCF0:USTF0",1745258428920,0.1726993,86848.0,86845.0,0.0575669]
["bitfinex-derivatives","BTCF0:USTF0",1745258428921,0.1151365,86843.0,86842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745258429118,0.0575674,86845.0,86844.0,0.1151351]
["bitfinex-derivatives","BTCF0:USTF0",1745258429414,0.1151365,86843.0,86842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745258429617,0.1151365,86843.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258430014,0.1716365,86843.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258430327,0.1716365,86843.0,86842.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745258430819,0.1726365,86843.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258431118,0.1151471,86835.0,86834.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258431910,0.2268471,86835.0,86834.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258432714,0.3420071,86835.0,86834.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1745258432917,0.115163,86823.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258433118,0.125163,86823.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258433313,0.125163,86823.0,86820.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258433516,0.125163,86823.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258433723,0.125163,86823.0,86822.0,0.00526299]
["bitfinex-derivatives","BTCF0:USTF0",1745258434424,0.1151736,86815.0,86814.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258435123,0.1251736,86815.0,86814.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258435421,0.2428736,86815.0,86814.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258435815,0.2428736,86815.0,86814.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1745258436017,0.2438736,86815.0,86814.0,0.00425268]
["bitfinex-derivatives","BTCF0:USTF0",1745258436518,0.2438736,86815.0,86814.0,0.00725268]
["bitfinex-derivatives","BTCF0:USTF0",1745258436721,0.2448736,86815.0,86814.0,0.00725268]
["bitfinex-derivatives","BTCF0:USTF0",1745258437220,0.2448736,86815.0,86814.0,0.00425268]
["bitfinex-derivatives","BTCF0:USTF0",1745258437717,0.1840736,86815.0,86814.0,0.00125268]
["bitfinex-derivatives","BTCF0:USTF0",1745258437912,0.1161736,86815.0,86814.0,0.00125268]
["bitfinex-derivatives","BTCF0:USTF0",1745258438314,0.1161736,86815.0,86814.0,0.11542758]
["bitfinex-derivatives","BTCF0:USTF0",1745258438513,0.1161736,86815.0,86814.0,0.11642758]
["bitfinex-derivatives","BTCF0:USTF0",1745258438718,0.1161736,86815.0,86814.0,0.00125268]
["bitfinex-derivatives","BTCF0:USTF0",1745258439112,0.1161736,86815.0,86814.0,0.19525268]
["bitfinex-derivatives","BTCF0:USTF0",1745258439517,0.2313616,86815.0,86814.0,0.19525268]
["bitfinex-derivatives","BTCF0:USTF0",1745258439718,0.3489616,86815.0,86814.0,0.19525268]
["bitfinex-derivatives","BTCF0:USTF0",1745258440113,0.2337736,86815.0,86814.0,0.00117268]
["bitfinex-derivatives","BTCF0:USTF0",1745258440310,0.2337736,86815.0,86814.0,0.00125268]
["bitfinex-derivatives","BTCF0:USTF0",1745258440514,0.2337736,86815.0,86814.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1745258440723,0.2337736,86815.0,86814.0,0.00125268]
["bitfinex-derivatives","BTCF0:USTF0",1745258441217,0.1161736,86815.0,86814.0,0.19525268]
["bitfinex-derivatives","BTCF0:USTF0",1745258441614,0.1731736,86815.0,86814.0,0.19525268]
["bitfinex-derivatives","BTCF0:USTF0",1745258441919,0.2337736,86815.0,86814.0,0.19525268]
["bitfinex-derivatives","BTCF0:USTF0",1745258443512,0.2337736,86815.0,86814.0,0.19425268]
["bitfinex-derivatives","BTCF0:USTF0",1745258443714,0.2337736,86815.0,86814.0,0.19525268]
["bitfinex-derivatives","BTCF0:USTF0",1745258447914,0.001,86815.0,86814.0,0.19525268]
["bitfinex-derivatives","BTCF0:USTF0",1745258448114,0.11532578,86831.0,86828.0,0.0575775]
["bitfinex-derivatives","BTCF0:USTF0",1745258448320,0.11532578,86831.0,86829.0,0.2345546]
["bitfinex-derivatives","BTCF0:USTF0",1745258448321,0.1151537,86830.0,86829.0,0.2345546]
["bitfinex-derivatives","BTCF0:USTF0",1745258449216,0.1151537,86830.0,86829.0,0.4285546]
["bitfinex-derivatives","BTCF0:USTF0",1745258449422,0.1171537,86830.0,86829.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745258450020,0.1171537,86830.0,86829.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1745258450222,0.3491217,86830.0,86829.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745258450624,0.3491217,86830.0,86829.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745258451124,0.002,86830.0,86829.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745258451315,0.002,86830.0,86829.0,0.234135]
["bitfinex-derivatives","BTCF0:USTF0",1745258451521,0.004,86830.0,86829.0,0.234135]
["bitfinex-derivatives","BTCF0:USTF0",1745258452230,0.004,86830.0,86829.0,0.428135]
["bitfinex-derivatives","BTCF0:USTF0",1745258453027,0.1191537,86830.0,86829.0,0.788935]
["bitfinex-derivatives","BTCF0:USTF0",1745258453217,0.1191537,86830.0,86829.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1745258453418,0.004,86830.0,86829.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1745258453617,0.1191537,86830.0,86829.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1745258453814,0.1191537,86830.0,86829.0,0.25428]
["bitfinex-derivatives","BTCF0:USTF0",1745258454026,0.1191537,86830.0,86829.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1745258454228,0.2342537,86830.0,86829.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1745258454621,0.2342537,86830.0,86829.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745258454822,0.2342537,86830.0,86829.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1745258455322,0.1151643,86822.0,86821.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258455522,0.1151643,86822.0,86814.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258455523,0.1151736,86815.0,86814.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258455722,0.1151802,86810.0,86809.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258455928,0.1151842,86807.0,86806.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745258456120,0.1251842,86807.0,86806.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745258456322,0.4859842,86807.0,86806.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745258456728,0.4859842,86807.0,86806.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1745258457320,0.4859842,86807.0,86806.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1745258457529,0.736,86807.0,86798.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1745258457830,0.0575946,86804.0,86798.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1745258458025,0.1151948,86799.0,86798.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1745258458225,0.1151948,86799.0,86798.0,0.19411559]
["bitfinex-derivatives","BTCF0:USTF0",1745258458929,0.1151948,86799.0,86798.0,0.30741559]
["bitfinex-derivatives","BTCF0:USTF0",1745258459132,0.4959948,86799.0,86798.0,0.24961559]
["bitfinex-derivatives","BTCF0:USTF0",1745258459627,0.6109948,86799.0,86798.0,0.25169559]
["bitfinex-derivatives","BTCF0:USTF0",1745258460126,0.4769948,86799.0,86798.0,0.05669559]
["bitfinex-derivatives","BTCF0:USTF0",1745258460331,0.1161948,86799.0,86798.0,0.05769559]
["bitfinex-derivatives","BTCF0:USTF0",1745258461124,0.2245948,86799.0,86798.0,0.25169559]
["bitfinex-derivatives","BTCF0:USTF0",1745258461429,0.2245948,86799.0,86798.0,0.25161559]
["bitfinex-derivatives","BTCF0:USTF0",1745258462232,0.2245948,86799.0,86798.0,0.25169559]
["bitfinex-derivatives","BTCF0:USTF0",1745258462425,0.2245948,86799.0,86798.0,0.25161559]
["bitfinex-derivatives","BTCF0:USTF0",1745258462626,0.2245948,86799.0,86798.0,0.25169559]
["bitfinex-derivatives","BTCF0:USTF0",1745258462935,0.504608,86799.0,86788.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258463135,0.1152134,86785.0,86784.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745258463325,0.4960134,86785.0,86784.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745258463530,0.1152161,86783.0,86782.0,0.00518538]
["bitfinex-derivatives","BTCF0:USTF0",1745258463931,0.2304481,86783.0,86782.0,0.00518538]
["bitfinex-derivatives","BTCF0:USTF0",1745258464138,0.3455481,86783.0,86782.0,0.19918538]
["bitfinex-derivatives","BTCF0:USTF0",1745258464323,0.3555481,86783.0,86782.0,0.16716308]
["bitfinex-derivatives","BTCF0:USTF0",1745258464637,0.115228,86774.0,86773.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745258465232,0.115228,86774.0,86773.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1745258465425,0.230328,86774.0,86773.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1745258466034,0.115228,86774.0,86773.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1745258466934,0.116228,86774.0,86773.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1745258468634,0.116228,86774.0,86773.0,0.3668293]
["bitfinex-derivatives","BTCF0:USTF0",1745258469029,0.116228,86774.0,86773.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1745258469834,0.116228,86774.0,86773.0,0.4230293]
["bitfinex-derivatives","BTCF0:USTF0",1745258470737,0.116228,86774.0,86773.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1745258470942,0.116228,86774.0,86773.0,0.4230293]
["bitfinex-derivatives","BTCF0:USTF0",1745258471941,0.116228,86774.0,86773.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1745258475543,0.116228,86774.0,86773.0,0.4230293]
["bitfinex-derivatives","BTCF0:USTF0",1745258475544,0.001,86774.0,86773.0,0.4230293]
["bitfinex-derivatives","BTCF0:USTF0",1745258475745,0.08712,86790.0,86784.0,0.1152115]
["bitfinex-derivatives","BTCF0:USTF0",1745258475949,0.1152121,86786.0,86785.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745258477053,0.1162121,86786.0,86785.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745258477350,0.1162121,86786.0,86785.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1745258477948,0.1162121,86786.0,86785.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1745258478852,0.1162121,86786.0,86785.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1745258479856,0.1162121,86786.0,86785.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1745258481648,0.4870121,86786.0,86785.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1745258481958,0.4870121,86786.0,86785.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745258482152,0.6022401,86786.0,86785.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258483155,0.6022401,86786.0,86785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258483350,0.1152254,86776.0,86775.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745258483858,0.115228,86774.0,86773.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745258484044,0.1152307,86772.0,86771.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745258484653,0.1152307,86772.0,86771.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1745258485049,0.1152307,86772.0,86771.0,0.25688]
["bitfinex-derivatives","BTCF0:USTF0",1745258486058,0.1152307,86772.0,86771.0,0.25888]
["bitfinex-derivatives","BTCF0:USTF0",1745258486247,0.1162307,86772.0,86771.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1745258486444,0.1162307,86772.0,86771.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1745258486643,0.1787307,86772.0,86771.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1745258486853,0.1787307,86772.0,86771.0,0.25988]
["bitfinex-derivatives","BTCF0:USTF0",1745258487364,0.1152426,86763.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745258487952,0.1152426,86763.0,86762.0,0.06838657]
["bitfinex-derivatives","BTCF0:USTF0",1745258488165,0.1152426,86763.0,86762.0,0.26238657]
["bitfinex-derivatives","BTCF0:USTF0",1745258488462,0.1152426,86763.0,86762.0,0.26546657]
["bitfinex-derivatives","BTCF0:USTF0",1745258489758,0.1152426,86763.0,86762.0,0.26646657]
["bitfinex-derivatives","BTCF0:USTF0",1745258489759,0.1162426,86763.0,86762.0,0.26646657]
["bitfinex-derivatives","BTCF0:USTF0",1745258491859,0.1162426,86763.0,86762.0,0.20326657]
["bitfinex-derivatives","BTCF0:USTF0",1745258492054,0.2374426,86763.0,86762.0,0.20318657]
["bitfinex-derivatives","BTCF0:USTF0",1745258492258,0.1162426,86763.0,86762.0,0.26896657]
["bitfinex-derivatives","BTCF0:USTF0",1745258494957,0.20375325,86763.0,86762.0,0.26896657]
["bitfinex-derivatives","BTCF0:USTF0",1745258497063,0.20375325,86763.0,86762.0,0.20326657]
["bitfinex-derivatives","BTCF0:USTF0",1745258497259,0.20375325,86763.0,86762.0,0.26436657]
["bitfinex-derivatives","BTCF0:USTF0",1745258497457,0.20375325,86763.0,86762.0,0.26428657]
["bitfinex-derivatives","BTCF0:USTF0",1745258497854,0.20375325,86763.0,86762.0,0.37961057]
["bitfinex-derivatives","BTCF0:USTF0",1745258498155,0.20375325,86763.0,86762.0,0.32456657]
["bitfinex-derivatives","BTCF0:USTF0",1745258498455,0.20375325,86763.0,86762.0,0.43981057]
["bitfinex-derivatives","BTCF0:USTF0",1745258498658,0.1162426,86763.0,86762.0,0.43981057]
["bitfinex-derivatives","BTCF0:USTF0",1745258499456,0.1162426,86763.0,86762.0,0.80061057]
["bitfinex-derivatives","BTCF0:USTF0",1745258499656,0.14533005,86779.0,86762.0,0.80061057]
["bitfinex-derivatives","BTCF0:USTF0",1745258499657,0.11540479,86771.0,86770.0,0.1152333]
["bitfinex-derivatives","BTCF0:USTF0",1745258499861,0.11540479,86771.0,86770.0,0.4860333]
["bitfinex-derivatives","BTCF0:USTF0",1745258500064,0.11540479,86771.0,86770.0,0.80680754]
["bitfinex-derivatives","BTCF0:USTF0",1745258500268,0.11540479,86771.0,86770.0,0.92970754]
["bitfinex-derivatives","BTCF0:USTF0",1745258500456,0.11540479,86771.0,86770.0,0.81447424]
["bitfinex-derivatives","BTCF0:USTF0",1745258500766,0.11540479,86771.0,86770.0,0.68922625]
["bitfinex-derivatives","BTCF0:USTF0",1745258500959,0.11540479,86771.0,86770.0,0.80445955]
["bitfinex-derivatives","BTCF0:USTF0",1745258501159,0.11540479,86771.0,86770.0,0.80453955]
["bitfinex-derivatives","BTCF0:USTF0",1745258501462,0.11626404,86773.0,86770.0,1.05455424]
["bitfinex-derivatives","BTCF0:USTF0",1745258501761,0.01666404,86773.0,86772.0,0.1152307]
["bitfinex-derivatives","BTCF0:USTF0",1745258501965,0.14533005,86779.0,86778.0,0.1152227]
["bitfinex-derivatives","BTCF0:USTF0",1745258502167,0.17439606,86785.0,86784.0,0.1152147]
["bitfinex-derivatives","BTCF0:USTF0",1745258502353,0.17439606,86785.0,86784.0,0.8874147]
["bitfinex-derivatives","BTCF0:USTF0",1745258502665,0.0575978,86799.0,86795.0,0.1152001]
["bitfinex-derivatives","BTCF0:USTF0",1745258502666,0.0575996,86796.0,86795.0,0.1152001]
["bitfinex-derivatives","BTCF0:USTF0",1745258502870,0.08165,86807.0,86806.0,0.1151855]
["bitfinex-derivatives","BTCF0:USTF0",1745258503058,0.62156156,86843.0,86810.0,0.1151802]
["bitfinex-derivatives","BTCF0:USTF0",1745258503059,0.29017811,86811.0,86810.0,0.1151802]
["bitfinex-derivatives","BTCF0:USTF0",1745258503365,0.1151802,86810.0,86809.0,0.4759816]
["bitfinex-derivatives","BTCF0:USTF0",1745258503556,0.1151802,86810.0,86809.0,0.57326]
["bitfinex-derivatives","BTCF0:USTF0",1745258503958,0.00017279,86815.0,86811.0,0.0575893]
["bitfinex-derivatives","BTCF0:USTF0",1745258504154,0.1151766,86813.0,86812.0,0.2406749]
["bitfinex-derivatives","BTCF0:USTF0",1745258504357,0.1151766,86813.0,86812.0,0.3406749]
["bitfinex-derivatives","BTCF0:USTF0",1745258504866,0.1151766,86813.0,86812.0,0.30394246]
["bitfinex-derivatives","BTCF0:USTF0",1745258505066,0.1151766,86813.0,86812.0,0.49794246]
["bitfinex-derivatives","BTCF0:USTF0",1745258505267,0.1151766,86813.0,86812.0,0.70016006]
["bitfinex-derivatives","BTCF0:USTF0",1745258505864,0.002,86813.0,86812.0,0.6901176]
["bitfinex-derivatives","BTCF0:USTF0",1745258506368,0.001,86813.0,86812.0,0.6891176]
["bitfinex-derivatives","BTCF0:USTF0",1745258506568,0.001,86813.0,86812.0,0.6901176]
["bitfinex-derivatives","BTCF0:USTF0",1745258507070,0.00017279,86815.0,86814.0,0.1151749]
["bitfinex-derivatives","BTCF0:USTF0",1745258507366,0.00017279,86815.0,86814.0,0.2151749]
["bitfinex-derivatives","BTCF0:USTF0",1745258508175,0.00117279,86815.0,86814.0,0.4091749]
["bitfinex-derivatives","BTCF0:USTF0",1745258508568,1e-08,86815.0,86814.0,0.4091749]
["bitfinex-derivatives","BTCF0:USTF0",1745258508864,1e-08,86815.0,86814.0,0.5243629]
["bitfinex-derivatives","BTCF0:USTF0",1745258509068,0.00100001,86815.0,86814.0,0.5253629]
["bitfinex-derivatives","BTCF0:USTF0",1745258509461,0.005,86829.0,86828.0,0.1151564]
["bitfinex-derivatives","BTCF0:USTF0",1745258509770,0.005,86829.0,86828.0,0.5629164]
["bitfinex-derivatives","BTCF0:USTF0",1745258509956,0.120155,86829.0,86828.0,0.6629164]
["bitfinex-derivatives","BTCF0:USTF0",1745258510161,0.005,86829.0,86828.0,0.9826164]
["bitfinex-derivatives","BTCF0:USTF0",1745258510466,0.120155,86829.0,86828.0,0.9826164]
["bitfinex-derivatives","BTCF0:USTF0",1745258510675,0.006,86829.0,86828.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1745258510866,0.254855,86829.0,86828.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745258511062,0.256855,86829.0,86828.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745258511270,0.256855,86829.0,86828.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1745258512558,0.256855,86829.0,86828.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745258513763,0.1417,86829.0,86828.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745258514069,0.008,86829.0,86828.0,0.6710364]
["bitfinex-derivatives","BTCF0:USTF0",1745258514256,0.008,86829.0,86828.0,0.8055364]
["bitfinex-derivatives","BTCF0:USTF0",1745258515057,0.008,86829.0,86828.0,0.69038]
["bitfinex-derivatives","BTCF0:USTF0",1745258515269,0.123155,86829.0,86828.0,0.69038]
["bitfinex-derivatives","BTCF0:USTF0",1745258515459,0.123155,86829.0,86828.0,0.8055364]
["bitfinex-derivatives","BTCF0:USTF0",1745258517460,0.123155,86829.0,86828.0,0.69038]
["bitfinex-derivatives","BTCF0:USTF0",1745258517659,0.123155,86829.0,86828.0,0.8055364]
["bitfinex-derivatives","BTCF0:USTF0",1745258517861,0.123155,86829.0,86828.0,0.8748364]
["bitfinex-derivatives","BTCF0:USTF0",1745258518262,0.123155,86829.0,86828.0,0.75968]
["bitfinex-derivatives","BTCF0:USTF0",1745258519276,0.123155,86829.0,86828.0,0.8748364]
["bitfinex-derivatives","BTCF0:USTF0",1745258519968,0.123155,86829.0,86828.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1745258520170,0.483955,86829.0,86828.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1745258520366,0.1151776,86812.0,86811.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745258520570,0.1151776,86812.0,86798.0,0.36099683]
["bitfinex-derivatives","BTCF0:USTF0",1745258520571,0.1151816,86809.0,86808.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745258520763,0.1151948,86799.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258521171,0.1151948,86799.0,86798.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745258521675,0.1151948,86799.0,86798.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1745258521975,0.1251948,86799.0,86798.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258522365,0.1152054,86791.0,86790.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1745258522667,0.2304254,86791.0,86790.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1745258522868,0.2304254,86791.0,86790.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1745258523068,0.2304254,86791.0,86790.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1745258523275,0.3627254,86791.0,86790.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1745258523480,0.3637254,86791.0,86790.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1745258523669,0.2485054,86791.0,86790.0,0.00125279]
["bitfinex-derivatives","BTCF0:USTF0",1745258524172,0.2485054,86791.0,86790.0,0.19525279]
["bitfinex-derivatives","BTCF0:USTF0",1745258524673,0.2485054,86791.0,86790.0,0.19625279]
["bitfinex-derivatives","BTCF0:USTF0",1745258524877,0.2485054,86791.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745258524878,0.115232,86771.0,86770.0,0.12052984]
["bitfinex-derivatives","BTCF0:USTF0",1745258525079,0.1152413,86764.0,86763.0,0.34876559]
["bitfinex-derivatives","BTCF0:USTF0",1745258525379,0.1152426,86763.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745258525692,0.2455426,86763.0,86762.0,0.00518657]
["bitfinex-derivatives","BTCF0:USTF0",1745258526173,0.2455426,86763.0,86762.0,0.19918657]
["bitfinex-derivatives","BTCF0:USTF0",1745258526174,0.6063426,86763.0,86762.0,0.19918657]
["bitfinex-derivatives","BTCF0:USTF0",1745258526567,0.6063426,86763.0,86762.0,0.20018657]
["bitfinex-derivatives","BTCF0:USTF0",1745258526768,0.6073426,86763.0,86762.0,0.20018657]
["bitfinex-derivatives","BTCF0:USTF0",1745258527771,0.1162426,86763.0,86762.0,0.20018657]
["bitfinex-derivatives","BTCF0:USTF0",1745258527966,0.1182426,86763.0,86762.0,0.20018657]
["bitfinex-derivatives","BTCF0:USTF0",1745258528167,0.003,86763.0,86762.0,0.31543057]
["bitfinex-derivatives","BTCF0:USTF0",1745258528368,0.1182426,86763.0,86762.0,0.26588657]
["bitfinex-derivatives","BTCF0:USTF0",1745258528774,0.1182426,86763.0,86762.0,0.26688657]
["bitfinex-derivatives","BTCF0:USTF0",1745258529174,0.2463426,86763.0,86762.0,0.26588657]
["bitfinex-derivatives","BTCF0:USTF0",1745258529380,0.2473426,86763.0,86762.0,0.26588657]
["bitfinex-derivatives","BTCF0:USTF0",1745258530173,0.2473426,86763.0,86762.0,0.26488657]
["bitfinex-derivatives","BTCF0:USTF0",1745258531378,0.6081426,86763.0,86762.0,0.26488657]
["bitfinex-derivatives","BTCF0:USTF0",1745258531680,0.6081426,86763.0,86762.0,0.26496657]
["bitfinex-derivatives","BTCF0:USTF0",1745258532079,0.4790426,86763.0,86762.0,0.26496657]
["bitfinex-derivatives","BTCF0:USTF0",1745258532278,0.4780426,86763.0,86762.0,0.26496657]
["bitfinex-derivatives","BTCF0:USTF0",1745258532483,0.4790426,86763.0,86762.0,0.26496657]
["bitfinex-derivatives","BTCF0:USTF0",1745258532780,0.1152386,86766.0,86765.0,0.0576198]
["bitfinex-derivatives","BTCF0:USTF0",1745258533190,0.1152386,86766.0,86765.0,0.2516198]
["bitfinex-derivatives","BTCF0:USTF0",1745258533379,0.1152386,86766.0,86765.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258534181,0.1162386,86766.0,86765.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745258534374,0.1848386,86766.0,86765.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745258535277,0.1162386,86766.0,86765.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745258535477,0.1172386,86766.0,86765.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745258536079,0.1172386,86766.0,86765.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745258536578,0.1152386,86766.0,86765.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745258536785,0.1162386,86766.0,86765.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745258537376,0.1162386,86766.0,86765.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1745258537780,0.1162386,86766.0,86765.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1745258537980,0.1162386,86766.0,86765.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745258538175,0.1162386,86766.0,86765.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745258538486,0.1911,86723.0,86700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745258538678,0.4761224,86703.0,86701.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745258539083,0.484915,86703.0,86701.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745258539384,0.484915,86703.0,86702.0,0.00527016]
["bitfinex-derivatives","BTCF0:USTF0",1745258539877,0.3608,86703.0,86702.0,0.01060373]
["bitfinex-derivatives","BTCF0:USTF0",1745258540079,0.4761224,86703.0,86702.0,0.26830373]
["bitfinex-derivatives","BTCF0:USTF0",1745258540473,0.8379224,86703.0,86702.0,0.27422373]
["bitfinex-derivatives","BTCF0:USTF0",1745258540690,0.8379224,86703.0,86702.0,0.26889016]
["bitfinex-derivatives","BTCF0:USTF0",1745258540882,0.8379224,86703.0,86702.0,0.26897016]
["bitfinex-derivatives","BTCF0:USTF0",1745258541989,0.8379224,86703.0,86702.0,0.26697016]
["bitfinex-derivatives","BTCF0:USTF0",1745258542177,0.8379224,86703.0,86702.0,0.27230373]
["bitfinex-derivatives","BTCF0:USTF0",1745258543784,0.7226,86703.0,86702.0,0.27230373]
["bitfinex-derivatives","BTCF0:USTF0",1745258543980,0.4771224,86703.0,86702.0,0.38762743]
["bitfinex-derivatives","BTCF0:USTF0",1745258544177,0.4771224,86703.0,86702.0,0.45902743]
["bitfinex-derivatives","BTCF0:USTF0",1745258544380,0.2486,86703.0,86702.0,0.57436343]
["bitfinex-derivatives","BTCF0:USTF0",1745258544588,0.1153197,86706.0,86705.0,0.0576594]
["bitfinex-derivatives","BTCF0:USTF0",1745258545086,0.1153197,86706.0,86705.0,0.25699297]
["bitfinex-derivatives","BTCF0:USTF0",1745258545781,0.1153197,86706.0,86705.0,0.25899297]
["bitfinex-derivatives","BTCF0:USTF0",1745258546098,0.1163197,86706.0,86705.0,0.25899297]
["bitfinex-derivatives","BTCF0:USTF0",1745258547995,0.1163184,86706.0,86705.0,0.25899297]
["bitfinex-derivatives","BTCF0:USTF0",1745258548293,0.1163184,86706.0,86705.0,0.20133357]
["bitfinex-derivatives","BTCF0:USTF0",1745258548487,0.1163184,86706.0,86705.0,0.31665327]
["bitfinex-derivatives","BTCF0:USTF0",1745258549892,0.1163184,86706.0,86705.0,0.20133357]
["bitfinex-derivatives","BTCF0:USTF0",1745258550085,0.1163184,86706.0,86705.0,0.31665327]
["bitfinex-derivatives","BTCF0:USTF0",1745258550280,0.1163184,86706.0,86705.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745258550686,0.1163184,86706.0,86705.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745258551090,0.1163184,86706.0,86705.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745258551788,0.1163184,86706.0,86705.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745258552998,0.1163184,86706.0,86705.0,0.3113997]
["bitfinex-derivatives","BTCF0:USTF0",1745258554984,0.557432,86706.0,86688.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745258555184,0.115341,86689.0,86688.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745258555384,0.115341,86690.0,86689.0,0.1153404]
["bitfinex-derivatives","BTCF0:USTF0",1745258555590,0.1153471,86686.0,86685.0,0.1153439]
["bitfinex-derivatives","BTCF0:USTF0",1745258555789,0.3608,86686.0,86685.0,0.1153439]
["bitfinex-derivatives","BTCF0:USTF0",1745258555984,0.3608,86693.0,86692.0,0.115337]
["bitfinex-derivatives","BTCF0:USTF0",1745258556189,0.4761357,86693.0,86690.0,0.1730075]
["bitfinex-derivatives","BTCF0:USTF0",1745258556388,0.1153383,86691.0,86690.0,0.06300267]
["bitfinex-derivatives","BTCF0:USTF0",1745258557195,0.1153383,86691.0,86690.0,0.25700267]
["bitfinex-derivatives","BTCF0:USTF0",1745258557994,0.1153369,86693.0,86690.0,0.25700267]
["bitfinex-derivatives","BTCF0:USTF0",1745258557995,0.3608,86695.0,86694.0,0.1153343]
["bitfinex-derivatives","BTCF0:USTF0",1745258558188,0.476133,86695.0,86694.0,0.1153343]
["bitfinex-derivatives","BTCF0:USTF0",1745258558384,0.476133,86695.0,86694.0,0.12066787]
["bitfinex-derivatives","BTCF0:USTF0",1745258558590,0.1231,86716.0,86694.0,0.06300067]
["bitfinex-derivatives","BTCF0:USTF0",1745258558591,0.05766,86705.0,86694.0,0.06300067]
["bitfinex-derivatives","BTCF0:USTF0",1745258558896,0.115324,86702.0,86696.0,0.1153317]
["bitfinex-derivatives","BTCF0:USTF0",1745258559098,0.4184606,86704.0,86696.0,0.3093317]
["bitfinex-derivatives","BTCF0:USTF0",1745258559391,0.4184606,86704.0,86696.0,0.31466527]
["bitfinex-derivatives","BTCF0:USTF0",1745258559392,0.11550341,86697.0,86696.0,0.31466527]
["bitfinex-derivatives","BTCF0:USTF0",1745258560194,0.47630341,86697.0,86696.0,0.31466527]
["bitfinex-derivatives","BTCF0:USTF0",1745258560389,0.47730341,86697.0,86696.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745258560602,0.47730341,86697.0,86696.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745258560798,0.47730341,86697.0,86696.0,0.3114117]
["bitfinex-derivatives","BTCF0:USTF0",1745258560998,0.47730341,86697.0,86696.0,0.3113317]
["bitfinex-derivatives","BTCF0:USTF0",1745258561195,0.47730341,86697.0,86696.0,0.3114117]
["bitfinex-derivatives","BTCF0:USTF0",1745258561394,0.47830341,86697.0,86696.0,0.3114117]
["bitfinex-derivatives","BTCF0:USTF0",1745258561590,0.47830341,86697.0,86696.0,0.31674527]
["bitfinex-derivatives","BTCF0:USTF0",1745258561795,0.36297301,86697.0,86696.0,0.31674527]
["bitfinex-derivatives","BTCF0:USTF0",1745258562899,0.36297301,86697.0,86696.0,0.43208927]
["bitfinex-derivatives","BTCF0:USTF0",1745258563093,0.00217301,86697.0,86696.0,0.43208927]
["bitfinex-derivatives","BTCF0:USTF0",1745258563402,0.00217301,86697.0,86696.0,0.51968927]
["bitfinex-derivatives","BTCF0:USTF0",1745258564301,0.3608,86706.0,86705.0,0.1153197]
["bitfinex-derivatives","BTCF0:USTF0",1745258564498,0.3608,86721.0,86720.0,0.1152998]
["bitfinex-derivatives","BTCF0:USTF0",1745258564704,0.3608,86731.0,86729.0,0.1152878]
["bitfinex-derivatives","BTCF0:USTF0",1745258564907,0.1152865,86730.0,86729.0,0.1152878]
["bitfinex-derivatives","BTCF0:USTF0",1745258565097,0.3608,86731.0,86730.0,0.1152865]
["bitfinex-derivatives","BTCF0:USTF0",1745258565290,0.47624911,86738.0,86737.0,0.1152772]
["bitfinex-derivatives","BTCF0:USTF0",1745258565602,0.47624911,86738.0,86737.0,0.13050625]
["bitfinex-derivatives","BTCF0:USTF0",1745258565996,0.47624911,86738.0,86737.0,0.13050629]
["bitfinex-derivatives","BTCF0:USTF0",1745258566195,0.47624911,86738.0,86737.0,0.32150629]
["bitfinex-derivatives","BTCF0:USTF0",1745258566395,0.47624911,86738.0,86737.0,0.3052772]
["bitfinex-derivatives","BTCF0:USTF0",1745258567697,0.47624881,86738.0,86737.0,0.3052772]
["bitfinex-derivatives","BTCF0:USTF0",1745258567897,0.36097301,86738.0,86737.0,0.3052772]
["bitfinex-derivatives","BTCF0:USTF0",1745258568197,0.36197301,86738.0,86737.0,0.3092772]
["bitfinex-derivatives","BTCF0:USTF0",1745258568506,0.36197301,86738.0,86737.0,0.3102772]
["bitfinex-derivatives","BTCF0:USTF0",1745258568708,0.47724881,86738.0,86737.0,0.3102772]
["bitfinex-derivatives","BTCF0:USTF0",1745258569006,0.47724881,86738.0,86737.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1745258569202,0.52254881,86738.0,86737.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745258569402,0.52254881,86738.0,86737.0,0.1203572]
["bitfinex-derivatives","BTCF0:USTF0",1745258569600,0.36197301,86738.0,86737.0,0.1202772]
["bitfinex-derivatives","BTCF0:USTF0",1745258569904,0.36197301,86738.0,86737.0,0.1203572]
["bitfinex-derivatives","BTCF0:USTF0",1745258570102,0.36197301,86738.0,86737.0,0.3143572]
["bitfinex-derivatives","BTCF0:USTF0",1745258571307,0.36197301,86738.0,86737.0,0.47825077]
["bitfinex-derivatives","BTCF0:USTF0",1745258572007,0.00117301,86738.0,86737.0,0.47825077]
["bitfinex-derivatives","BTCF0:USTF0",1745258572508,0.11644881,86738.0,86737.0,0.27541357]
["bitfinex-derivatives","BTCF0:USTF0",1745258572709,0.11644881,86738.0,86737.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1745258573007,0.11644881,86738.0,86737.0,0.4728372]
["bitfinex-derivatives","BTCF0:USTF0",1745258573212,0.11644881,86738.0,86737.0,0.4729172]
["bitfinex-derivatives","BTCF0:USTF0",1745258574411,0.11644881,86738.0,86737.0,0.3853572]
["bitfinex-derivatives","BTCF0:USTF0",1745258574794,0.11644881,86738.0,86737.0,0.4522572]
["bitfinex-derivatives","BTCF0:USTF0",1745258578605,0.00117301,86738.0,86737.0,0.4522572]
["bitfinex-derivatives","BTCF0:USTF0",1745258578909,0.1152539,86755.0,86748.0,0.1152625]
["bitfinex-derivatives","BTCF0:USTF0",1745258579105,0.3608,86765.0,86764.0,0.1152413]
["bitfinex-derivatives","BTCF0:USTF0",1745258579306,0.0576153,86773.0,86764.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1745258579504,0.1202352,86769.0,86768.0,0.115236]
["bitfinex-derivatives","BTCF0:USTF0",1745258580095,0.1202352,86769.0,86768.0,0.309236]
["bitfinex-derivatives","BTCF0:USTF0",1745258580309,0.1202352,86769.0,86768.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258580509,0.2338352,86769.0,86768.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745258580711,0.1202352,86769.0,86768.0,0.309316]
["bitfinex-derivatives","BTCF0:USTF0",1745258581610,0.005,86769.0,86768.0,0.310316]
["bitfinex-derivatives","BTCF0:USTF0",1745258581908,0.0001729,86777.0,86776.0,0.1152254]
["bitfinex-derivatives","BTCF0:USTF0",1745258582208,0.1153969,86777.0,86776.0,0.3072254]
["bitfinex-derivatives","BTCF0:USTF0",1745258582803,0.1153969,86777.0,86776.0,0.4473054]
["bitfinex-derivatives","BTCF0:USTF0",1745258583301,0.1153969,86777.0,86776.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1745258583501,0.1153969,86777.0,86776.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1745258583708,0.1153969,86777.0,86776.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1745258583909,0.2308969,86777.0,86776.0,0.3809254]
["bitfinex-derivatives","BTCF0:USTF0",1745258584316,0.2308969,86777.0,86776.0,0.1870054]
["bitfinex-derivatives","BTCF0:USTF0",1745258584317,0.0703729,86777.0,86776.0,0.1870054]
["bitfinex-derivatives","BTCF0:USTF0",1745258584506,0.0001729,86777.0,86776.0,0.1870054]
["bitfinex-derivatives","BTCF0:USTF0",1745258584706,0.0001729,86777.0,86776.0,0.1880054]
["bitfinex-derivatives","BTCF0:USTF0",1745258585102,0.0001729,86777.0,86776.0,0.4505054]
["bitfinex-derivatives","BTCF0:USTF0",1745258585311,0.3608,86785.0,86784.0,0.1152147]
["bitfinex-derivatives","BTCF0:USTF0",1745258585510,0.3608,86785.0,86784.0,0.2027347]
["bitfinex-derivatives","BTCF0:USTF0",1745258585709,0.3608,86785.0,86784.0,0.20806827]
["bitfinex-derivatives","BTCF0:USTF0",1745258586109,0.3608,86785.0,86784.0,0.40206827]
["bitfinex-derivatives","BTCF0:USTF0",1745258586403,0.3608,86785.0,86784.0,0.3967347]
["bitfinex-derivatives","BTCF0:USTF0",1745258586608,0.3608,86785.0,86784.0,0.40206827]
["bitfinex-derivatives","BTCF0:USTF0",1745258587207,0.4760134,86785.0,86784.0,0.31454827]
["bitfinex-derivatives","BTCF0:USTF0",1745258587412,0.3608,86785.0,86784.0,0.31454827]
["bitfinex-derivatives","BTCF0:USTF0",1745258587803,0.005,86789.0,86784.0,0.31554827]
["bitfinex-derivatives","BTCF0:USTF0",1745258588001,0.0001729,86793.0,86792.0,0.1152041]
["bitfinex-derivatives","BTCF0:USTF0",1745258588201,0.0001729,86793.0,86792.0,0.20805767]
["bitfinex-derivatives","BTCF0:USTF0",1745258588507,0.0001729,86793.0,86792.0,0.20705767]
["bitfinex-derivatives","BTCF0:USTF0",1745258588999,0.1153757,86793.0,86792.0,0.20705767]
["bitfinex-derivatives","BTCF0:USTF0",1745258589313,0.0001729,86793.0,86792.0,0.48362102]
["bitfinex-derivatives","BTCF0:USTF0",1745258590313,0.0001729,86793.0,86792.0,0.47215767]
["bitfinex-derivatives","BTCF0:USTF0",1745258590517,0.1153757,86793.0,86792.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745258591012,0.1153757,86793.0,86792.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258591211,0.1152068,86790.0,86789.0,0.1728108]
["bitfinex-derivatives","BTCF0:USTF0",1745258591410,0.1152094,86788.0,86787.0,0.2027298]
["bitfinex-derivatives","BTCF0:USTF0",1745258591606,0.1152094,86788.0,86787.0,0.3127298]
["bitfinex-derivatives","BTCF0:USTF0",1745258592606,0.058604,86790.0,86789.0,0.1152081]
["bitfinex-derivatives","BTCF0:USTF0",1745258593005,0.3608,86792.0,86791.0,0.1152054]
["bitfinex-derivatives","BTCF0:USTF0",1745258593508,0.3608,86792.0,86791.0,0.12053897]
["bitfinex-derivatives","BTCF0:USTF0",1745258593809,1e-07,86793.0,86792.0,0.1152041]
["bitfinex-derivatives","BTCF0:USTF0",1745258594016,1e-07,86793.0,86792.0,0.1871041]
["bitfinex-derivatives","BTCF0:USTF0",1745258594214,1e-07,86793.0,86792.0,0.38643767]
["bitfinex-derivatives","BTCF0:USTF0",1745258595313,1e-07,86793.0,86792.0,0.38543767]
["bitfinex-derivatives","BTCF0:USTF0",1745258595617,1e-07,86793.0,86792.0,0.38643767]
["bitfinex-derivatives","BTCF0:USTF0",1745258599217,0.005,86809.0,86808.0,0.1151829]
["bitfinex-derivatives","BTCF0:USTF0",1745258599415,0.005,86809.0,86808.0,0.1840829]
["bitfinex-derivatives","BTCF0:USTF0",1745258599816,0.1201816,86809.0,86808.0,0.1151829]
["bitfinex-derivatives","BTCF0:USTF0",1745258600020,0.2381816,86809.0,86808.0,0.1871629]
["bitfinex-derivatives","BTCF0:USTF0",1745258600522,0.2381816,86809.0,86808.0,0.1881629]
["bitfinex-derivatives","BTCF0:USTF0",1745258601316,0.3533776,86809.0,86808.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745258601517,0.3533776,86809.0,86781.0,0.37247499]
["bitfinex-derivatives","BTCF0:USTF0",1745258601518,0.473,86809.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258601724,0.0576162,86771.0,86743.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745258601916,0.0576162,86771.0,86757.0,0.29108253]
["bitfinex-derivatives","BTCF0:USTF0",1745258601917,0.1152479,86759.0,86757.0,0.29108253]
["bitfinex-derivatives","BTCF0:USTF0",1745258602118,0.1152493,86758.0,86757.0,0.29108253]
["bitfinex-derivatives","BTCF0:USTF0",1745258602422,0.2336493,86758.0,86757.0,0.29108253]
["bitfinex-derivatives","BTCF0:USTF0",1745258603522,0.60770433,86758.0,86757.0,0.29108253]
["bitfinex-derivatives","BTCF0:USTF0",1745258603920,0.35770433,86758.0,86757.0,0.29108253]
["bitfinex-derivatives","BTCF0:USTF0",1745258604120,0.55170433,86758.0,86757.0,0.29208253]
["bitfinex-derivatives","BTCF0:USTF0",1745258604319,0.55170433,86758.0,86757.0,0.29216253]
["bitfinex-derivatives","BTCF0:USTF0",1745258604722,0.56270433,86758.0,86757.0,0.29116253]
["bitfinex-derivatives","BTCF0:USTF0",1745258604919,0.56270433,86758.0,86757.0,0.29216253]
["bitfinex-derivatives","BTCF0:USTF0",1745258605323,0.1152599,86750.0,86749.0,0.34893848]
["bitfinex-derivatives","BTCF0:USTF0",1745258605527,0.4760599,86750.0,86749.0,0.34893848]
["bitfinex-derivatives","BTCF0:USTF0",1745258606113,0.5955599,86750.0,86749.0,0.34893848]
["bitfinex-derivatives","BTCF0:USTF0",1745258606420,0.5955599,86750.0,86749.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1745258608227,0.5955599,86750.0,86749.0,0.00117289]
["bitfinex-derivatives","BTCF0:USTF0",1745258608818,0.5955599,86750.0,86749.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1745258609819,0.5955599,86750.0,86749.0,0.00117289]
["bitfinex-derivatives","BTCF0:USTF0",1745258610220,0.5955599,86750.0,86749.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1745258610423,0.5955599,86750.0,86749.0,0.00117289]
["bitfinex-derivatives","BTCF0:USTF0",1745258610918,0.615576,86750.0,86725.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745258611223,0.1152958,86723.0,86710.0,0.21955323]
["bitfinex-derivatives","BTCF0:USTF0",1745258611418,0.4760958,86723.0,86722.0,0.00538579]
["bitfinex-derivatives","BTCF0:USTF0",1745258611616,0.3608,86730.0,86729.0,0.1152878]
["bitfinex-derivatives","BTCF0:USTF0",1745258611816,0.1139,86739.0,86735.0,0.0576396]
["bitfinex-derivatives","BTCF0:USTF0",1745258612125,0.1152958,86723.0,86722.0,0.01060253]
["bitfinex-derivatives","BTCF0:USTF0",1745258612319,0.4760958,86723.0,86722.0,0.01060253]
["bitfinex-derivatives","BTCF0:USTF0",1745258612515,0.4760958,86723.0,86722.0,0.12581963]
["bitfinex-derivatives","BTCF0:USTF0",1745258612822,0.4760958,86723.0,86722.0,0.12589963]
["bitfinex-derivatives","BTCF0:USTF0",1745258613215,0.4760958,86723.0,86722.0,0.31989963]
["bitfinex-derivatives","BTCF0:USTF0",1745258614024,0.4760958,86723.0,86722.0,0.38969963]
["bitfinex-derivatives","BTCF0:USTF0",1745258614328,0.4760958,86723.0,86722.0,0.39069963]
["bitfinex-derivatives","BTCF0:USTF0",1745258614720,0.4760958,86723.0,86722.0,0.39169963]
["bitfinex-derivatives","BTCF0:USTF0",1745258614923,0.1152958,86723.0,86722.0,0.39169963]
["bitfinex-derivatives","BTCF0:USTF0",1745258615123,0.1152958,86723.0,86722.0,0.39069963]
["bitfinex-derivatives","BTCF0:USTF0",1745258615422,0.1152958,86723.0,86722.0,0.39269963]
["bitfinex-derivatives","BTCF0:USTF0",1745258616928,0.5519,86750.0,86731.0,0.0576422]
["bitfinex-derivatives","BTCF0:USTF0",1745258617231,0.5519,86750.0,86732.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745258617232,0.1152825,86733.0,86732.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745258617430,0.4760825,86733.0,86732.0,0.1819838]
["bitfinex-derivatives","BTCF0:USTF0",1745258617926,0.4760825,86733.0,86732.0,0.1152838]
["bitfinex-derivatives","BTCF0:USTF0",1745258618128,0.1152958,86723.0,86722.0,0.00826896]
["bitfinex-derivatives","BTCF0:USTF0",1745258618527,0.1152958,86723.0,86722.0,0.19921963]
["bitfinex-derivatives","BTCF0:USTF0",1745258618721,0.1152958,86723.0,86722.0,0.19929963]
["bitfinex-derivatives","BTCF0:USTF0",1745258619232,0.1152958,86723.0,86722.0,0.39329963]
["bitfinex-derivatives","BTCF0:USTF0",1745258619933,0.3608,86726.0,86725.0,0.1152931]
["bitfinex-derivatives","BTCF0:USTF0",1745258620128,0.1152918,86726.0,86725.0,0.3092931]
["bitfinex-derivatives","BTCF0:USTF0",1745258620319,0.1152918,86726.0,86725.0,0.31462667]
["bitfinex-derivatives","BTCF0:USTF0",1745258620928,0.1152918,86726.0,86725.0,0.31562667]
["bitfinex-derivatives","BTCF0:USTF0",1745258621125,0.1152918,86726.0,86725.0,0.20033357]
["bitfinex-derivatives","BTCF0:USTF0",1745258621430,0.1152918,86726.0,86725.0,0.31662667]
["bitfinex-derivatives","BTCF0:USTF0",1745258622028,0.1152918,86726.0,86725.0,0.3113731]
["bitfinex-derivatives","BTCF0:USTF0",1745258623128,0.1152918,86726.0,86725.0,0.3103731]
["bitfinex-derivatives","BTCF0:USTF0",1745258623433,0.1152774,86737.0,86736.0,0.1152785]
["bitfinex-derivatives","BTCF0:USTF0",1745258624221,0.1152774,86737.0,86736.0,0.3092785]
["bitfinex-derivatives","BTCF0:USTF0",1745258624623,0.1152774,86737.0,86736.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258625028,0.2577774,86737.0,86736.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258625230,0.1152774,86737.0,86736.0,0.3780785]
["bitfinex-derivatives","BTCF0:USTF0",1745258625433,0.3608,86739.0,86737.0,0.1152772]
["bitfinex-derivatives","BTCF0:USTF0",1745258625629,0.1152772,86737.0,86736.0,0.3092785]
["bitfinex-derivatives","BTCF0:USTF0",1745258625828,0.1162772,86737.0,86736.0,0.3092785]
["bitfinex-derivatives","BTCF0:USTF0",1745258626025,0.2587772,86737.0,86736.0,0.3092785]
["bitfinex-derivatives","BTCF0:USTF0",1745258626225,0.2587772,86737.0,86736.0,0.3093585]
["bitfinex-derivatives","BTCF0:USTF0",1745258626433,0.1152772,86737.0,86736.0,0.3093585]
["bitfinex-derivatives","BTCF0:USTF0",1745258626626,0.1152772,86737.0,86736.0,0.1153585]
["bitfinex-derivatives","BTCF0:USTF0",1745258626925,0.1152772,86737.0,86736.0,0.1163585]
["bitfinex-derivatives","BTCF0:USTF0",1745258627529,0.1152772,86737.0,86736.0,0.1173585]
["bitfinex-derivatives","BTCF0:USTF0",1745258627729,0.3608,86739.0,86737.0,0.1152772]
["bitfinex-derivatives","BTCF0:USTF0",1745258627930,0.11544869,86738.0,86737.0,0.2506772]
["bitfinex-derivatives","BTCF0:USTF0",1745258628234,0.11544869,86738.0,86737.0,0.45001077]
["bitfinex-derivatives","BTCF0:USTF0",1745258630136,0.11544869,86738.0,86737.0,0.45201077]
["bitfinex-derivatives","BTCF0:USTF0",1745258630439,0.11544869,86738.0,86737.0,0.4466772]
["bitfinex-derivatives","BTCF0:USTF0",1745258630833,0.11544869,86738.0,86737.0,0.4476772]
["bitfinex-derivatives","BTCF0:USTF0",1745258633844,0.3608,86763.0,86756.0,0.0576254]
["bitfinex-derivatives","BTCF0:USTF0",1745258634037,0.08660576,86772.0,86771.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1745258634540,0.08660576,86772.0,86771.0,0.25047599]
["bitfinex-derivatives","BTCF0:USTF0",1745258635043,0.11539299,86780.0,86779.0,0.1152214]
["bitfinex-derivatives","BTCF0:USTF0",1745258635245,0.00017289,86780.0,86779.0,0.2075414]
["bitfinex-derivatives","BTCF0:USTF0",1745258635543,0.17391254,86784.0,86783.0,0.1152161]
["bitfinex-derivatives","BTCF0:USTF0",1745258635739,0.17391254,86784.0,86783.0,0.2152161]
["bitfinex-derivatives","BTCF0:USTF0",1745258635938,0.17391254,86784.0,86783.0,0.3284441]
["bitfinex-derivatives","BTCF0:USTF0",1745258636151,0.17391254,86784.0,86783.0,0.5224441]
["bitfinex-derivatives","BTCF0:USTF0",1745258636540,0.17391254,86784.0,86783.0,0.53401658]
["bitfinex-derivatives","BTCF0:USTF0",1745258637147,0.17391254,86784.0,86783.0,0.53601658]
["bitfinex-derivatives","BTCF0:USTF0",1745258638650,0.005,86789.0,86788.0,0.1152094]
["bitfinex-derivatives","BTCF0:USTF0",1745258639041,0.005,86789.0,86788.0,0.3092094]
["bitfinex-derivatives","BTCF0:USTF0",1745258639442,0.005,86789.0,86788.0,0.4559094]
["bitfinex-derivatives","BTCF0:USTF0",1745258640141,0.005,86789.0,86788.0,0.4569094]
["bitfinex-derivatives","BTCF0:USTF0",1745258640342,0.005,86789.0,86788.0,0.4589094]
["bitfinex-derivatives","BTCF0:USTF0",1745258640944,0.005,86789.0,86788.0,0.5741334]
["bitfinex-derivatives","BTCF0:USTF0",1745258641141,0.1151904,86803.0,86798.0,0.0575978]
["bitfinex-derivatives","BTCF0:USTF0",1745258641452,0.4759842,86807.0,86806.0,0.1151855]
["bitfinex-derivatives","BTCF0:USTF0",1745258642343,0.4759842,86807.0,86806.0,0.2621855]
["bitfinex-derivatives","BTCF0:USTF0",1745258643143,0.005,86809.0,86808.0,0.1141829]
["bitfinex-derivatives","BTCF0:USTF0",1745258644045,0.005,86809.0,86808.0,0.12547723]
["bitfinex-derivatives","BTCF0:USTF0",1745258644245,0.005,86809.0,86808.0,0.31947723]
["bitfinex-derivatives","BTCF0:USTF0",1745258644444,0.1201816,86809.0,86808.0,0.31955723]
["bitfinex-derivatives","BTCF0:USTF0",1745258645046,0.1201816,86809.0,86808.0,0.3082629]
["bitfinex-derivatives","BTCF0:USTF0",1745258645245,0.005,86809.0,86808.0,0.1142629]
["bitfinex-derivatives","BTCF0:USTF0",1745258645450,0.006,86809.0,86808.0,0.1142629]
["bitfinex-derivatives","BTCF0:USTF0",1745258645647,0.1211816,86809.0,86808.0,0.1142629]
["bitfinex-derivatives","BTCF0:USTF0",1745258646751,0.05776019,86815.0,86808.0,0.1142629]
["bitfinex-derivatives","BTCF0:USTF0",1745258646752,0.3608,86839.0,86827.0,0.1151577]
["bitfinex-derivatives","BTCF0:USTF0",1745258646950,0.3608,86839.0,86828.0,0.1151564]
["bitfinex-derivatives","BTCF0:USTF0",1745258646951,0.4274,86839.0,86828.0,0.1151564]
["bitfinex-derivatives","BTCF0:USTF0",1745258647154,0.005,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745258648354,0.005,86849.0,86848.0,0.2551298]
["bitfinex-derivatives","BTCF0:USTF0",1745258648555,0.005,86849.0,86848.0,0.2521298]
["bitfinex-derivatives","BTCF0:USTF0",1745258649255,0.006,86849.0,86848.0,0.2521298]
["bitfinex-derivatives","BTCF0:USTF0",1745258649841,0.007,86849.0,86848.0,0.26078772]
["bitfinex-derivatives","BTCF0:USTF0",1745258650046,0.0575477,86874.0,86848.0,0.26078772]
["bitfinex-derivatives","BTCF0:USTF0",1745258650047,0.3608,86892.0,86867.0,0.1151046]
["bitfinex-derivatives","BTCF0:USTF0",1745258650352,0.26100607,86880.0,86867.0,0.2077846]
["bitfinex-derivatives","BTCF0:USTF0",1745258650555,0.31701254,86868.0,86867.0,0.2077846]
["bitfinex-derivatives","BTCF0:USTF0",1745258650751,0.17391254,86868.0,86867.0,0.2077846]
["bitfinex-derivatives","BTCF0:USTF0",1745258651153,0.17391254,86868.0,86867.0,0.5477846]
["bitfinex-derivatives","BTCF0:USTF0",1745258651550,0.1431,86879.0,86878.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1745258652846,0.1431,86879.0,86878.0,0.1190901]
["bitfinex-derivatives","BTCF0:USTF0",1745258653447,0.1431,86879.0,86878.0,0.1871901]
["bitfinex-derivatives","BTCF0:USTF0",1745258654357,0.3608,86885.0,86883.0,0.1150827]
["bitfinex-derivatives","BTCF0:USTF0",1745258654556,0.1448,86884.0,86883.0,0.1150827]
["bitfinex-derivatives","BTCF0:USTF0",1745258654855,0.3608,86885.0,86884.0,0.1150821]
["bitfinex-derivatives","BTCF0:USTF0",1745258655953,0.3608,86885.0,86884.0,0.1170821]
["bitfinex-derivatives","BTCF0:USTF0",1745258656249,0.3608,86885.0,86884.0,0.1190821]
["bitfinex-derivatives","BTCF0:USTF0",1745258658361,0.0675,86888.0,86887.0,0.1150782]
["bitfinex-derivatives","BTCF0:USTF0",1745258658558,0.005,86889.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1745258659158,0.005,86889.0,86884.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745258659360,0.1512,86888.0,86884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745258659664,0.2662768,86888.0,86887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745258659857,0.4012,86888.0,86875.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258660054,0.4012,86888.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258660055,0.3608,86876.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258660255,0.2295,86875.0,86861.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258660559,0.2970472,86875.0,86861.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258660765,0.2395,86875.0,86861.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258660960,0.1151086,86864.0,86863.0,0.1151096]
["bitfinex-derivatives","BTCF0:USTF0",1745258661151,0.2295,86875.0,86859.0,0.36097268]
["bitfinex-derivatives","BTCF0:USTF0",1745258661351,0.00017229,86877.0,86876.0,0.1150927]
["bitfinex-derivatives","BTCF0:USTF0",1745258662657,0.00017229,86877.0,86876.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1745258662866,0.00017229,86877.0,86876.0,0.1200927]
["bitfinex-derivatives","BTCF0:USTF0",1745258664059,0.00017229,86877.0,86876.0,0.3140927]
["bitfinex-derivatives","BTCF0:USTF0",1745258667363,0.0705,86892.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1745258667556,0.1200755,86889.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1745258667959,0.1200755,86889.0,86886.0,0.0575391]
["bitfinex-derivatives","BTCF0:USTF0",1745258667960,0.1150821,86886.0,86885.0,0.1150808]
["bitfinex-derivatives","BTCF0:USTF0",1745258668169,0.0705,86888.0,86887.0,0.1150782]
["bitfinex-derivatives","BTCF0:USTF0",1745258668469,0.1435,86888.0,86885.0,0.0575397]
["bitfinex-derivatives","BTCF0:USTF0",1745258668669,0.1150821,86884.0,86883.0,0.4183414]
["bitfinex-derivatives","BTCF0:USTF0",1745258668870,0.0575397,86886.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258669060,0.005,86889.0,86884.0,0.1150821]
["bitfinex-derivatives","BTCF0:USTF0",1745258669061,0.1435,86885.0,86884.0,0.1150821]
["bitfinex-derivatives","BTCF0:USTF0",1745258670070,0.1435,86885.0,86884.0,0.1909821]
["bitfinex-derivatives","BTCF0:USTF0",1745258670374,0.2585808,86885.0,86884.0,0.1909821]
["bitfinex-derivatives","BTCF0:USTF0",1745258670671,0.1435,86885.0,86884.0,0.1909821]
["bitfinex-derivatives","BTCF0:USTF0",1745258671068,0.1435,86885.0,86884.0,0.1919821]
["bitfinex-derivatives","BTCF0:USTF0",1745258671267,0.1435,86885.0,86884.0,0.1929821]
["bitfinex-derivatives","BTCF0:USTF0",1745258673270,0.005,86889.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1745258673661,0.1200755,86889.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1745258674467,0.1200755,86889.0,86888.0,0.1160768]
["bitfinex-derivatives","BTCF0:USTF0",1745258674766,0.1200755,86889.0,86888.0,0.1170768]
["bitfinex-derivatives","BTCF0:USTF0",1745258674970,0.1200755,86889.0,86888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258675864,0.1880755,86889.0,86888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258676164,0.1150888,86879.0,86877.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258676567,0.1150901,86878.0,86877.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258676772,0.2616901,86878.0,86877.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258677973,0.2616901,86878.0,86877.0,0.18546408]
["bitfinex-derivatives","BTCF0:USTF0",1745258678175,0.2616901,86878.0,86877.0,0.00217268]
["bitfinex-derivatives","BTCF0:USTF0",1745258678864,0.2616901,86878.0,86877.0,0.00117268]
["bitfinex-derivatives","BTCF0:USTF0",1745258679065,0.2616901,86878.0,86877.0,0.07927268]
["bitfinex-derivatives","BTCF0:USTF0",1745258679569,0.2616901,86878.0,86877.0,0.14847268]
["bitfinex-derivatives","BTCF0:USTF0",1745258680072,0.2616901,86878.0,86877.0,0.14747268]
["bitfinex-derivatives","BTCF0:USTF0",1745258680278,0.2616901,86878.0,86877.0,0.14847268]
["bitfinex-derivatives","BTCF0:USTF0",1745258680772,0.2616901,86878.0,86877.0,0.07827268]
["bitfinex-derivatives","BTCF0:USTF0",1745258680971,0.2616901,86878.0,86877.0,0.07927268]
["bitfinex-derivatives","BTCF0:USTF0",1745258681173,0.2616901,86878.0,86877.0,0.00217268]
["bitfinex-derivatives","BTCF0:USTF0",1745258681363,0.2616901,86878.0,86860.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745258681364,0.1151046,86867.0,86863.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745258681569,0.1151046,86867.0,86859.0,0.01116397]
["bitfinex-derivatives","BTCF0:USTF0",1745258681570,0.11511,86863.0,86859.0,0.01116397]
["bitfinex-derivatives","BTCF0:USTF0",1745258681763,0.11511,86863.0,86858.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745258683169,0.30911,86863.0,86862.0,0.17344931]
["bitfinex-derivatives","BTCF0:USTF0",1745258683874,0.31011,86863.0,86862.0,0.17344931]
["bitfinex-derivatives","BTCF0:USTF0",1745258684374,0.30911,86863.0,86862.0,0.17344931]
["bitfinex-derivatives","BTCF0:USTF0",1745258684577,0.31011,86863.0,86862.0,0.17344931]
["bitfinex-derivatives","BTCF0:USTF0",1745258684879,0.31011,86863.0,86862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258685071,0.1151153,86859.0,86858.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745258685271,0.1151206,86855.0,86854.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258685470,0.4008,86855.0,86842.0,0.23319014]
["bitfinex-derivatives","BTCF0:USTF0",1745258685675,0.4759365,86843.0,86842.0,0.23319014]
["bitfinex-derivatives","BTCF0:USTF0",1745258686170,0.6699365,86843.0,86842.0,0.23327014]
["bitfinex-derivatives","BTCF0:USTF0",1745258686581,0.3091365,86843.0,86842.0,0.23427014]
["bitfinex-derivatives","BTCF0:USTF0",1745258687177,0.1151365,86843.0,86842.0,0.23527014]
["bitfinex-derivatives","BTCF0:USTF0",1745258687577,0.2557365,86843.0,86842.0,0.23719014]
["bitfinex-derivatives","BTCF0:USTF0",1745258687779,0.2557365,86843.0,86842.0,0.23727014]
["bitfinex-derivatives","BTCF0:USTF0",1745258688071,0.4497365,86843.0,86842.0,0.23727014]
["bitfinex-derivatives","BTCF0:USTF0",1745258688266,0.5748885,86843.0,86842.0,0.23627014]
["bitfinex-derivatives","BTCF0:USTF0",1745258689069,0.5748885,86843.0,86842.0,0.23619014]
["bitfinex-derivatives","BTCF0:USTF0",1745258689272,0.5748885,86843.0,86842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745258689975,0.5758885,86843.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258690371,0.5748885,86843.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258690573,0.5758885,86843.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258690774,0.4607365,86843.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258690972,0.4597365,86843.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258691277,0.4607365,86843.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258692864,0.4597365,86843.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258695070,0.3191365,86843.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258695374,0.3091365,86843.0,86842.0,0.1152178]
["bitfinex-derivatives","BTCF0:USTF0",1745258696170,0.1151365,86843.0,86842.0,0.1152178]
["bitfinex-derivatives","BTCF0:USTF0",1745258696871,0.1151365,86843.0,86842.0,0.1162178]
["bitfinex-derivatives","BTCF0:USTF0",1745258697274,0.1151365,86843.0,86842.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258697467,0.1151365,86843.0,86842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258697877,0.1151365,86843.0,86842.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258698177,0.3091365,86843.0,86842.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258698873,0.3778365,86843.0,86842.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258699784,0.3778365,86843.0,86842.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745258699982,0.3091365,86843.0,86842.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745258700286,0.3091365,86843.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258701084,0.1151365,86843.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258701477,0.1151365,86843.0,86842.0,0.1152178]
["bitfinex-derivatives","BTCF0:USTF0",1745258702081,0.1151365,86843.0,86842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258702282,0.3608,86847.0,86845.0,0.0575669]
["bitfinex-derivatives","BTCF0:USTF0",1745258702478,0.45156,86863.0,86850.0,0.1151272]
["bitfinex-derivatives","BTCF0:USTF0",1745258702677,0.0704,86869.0,86850.0,0.1151272]
["bitfinex-derivatives","BTCF0:USTF0",1745258702977,0.09076,86875.0,86862.0,0.0575553]
["bitfinex-derivatives","BTCF0:USTF0",1745258703182,0.09076,86875.0,86871.0,0.1150986]
["bitfinex-derivatives","BTCF0:USTF0",1745258703382,0.0704,86880.0,86872.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745258703678,0.3608,86873.0,86872.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745258703872,0.0704,86880.0,86872.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745258704078,0.002,86875.0,86872.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745258704280,0.002,86875.0,86874.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1745258704681,0.002,86875.0,86872.0,0.1923488]
["bitfinex-derivatives","BTCF0:USTF0",1745258704879,0.002,86875.0,86872.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745258705480,0.002,86875.0,86874.0,0.1150954]
["bitfinex-derivatives","BTCF0:USTF0",1745258705683,0.14533505,86878.0,86876.0,0.1150922]
["bitfinex-derivatives","BTCF0:USTF0",1745258705980,0.14533505,86878.0,86877.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745258706784,0.14533505,86878.0,86877.0,0.26202877]
["bitfinex-derivatives","BTCF0:USTF0",1745258706985,0.14733505,86878.0,86877.0,0.26002877]
["bitfinex-derivatives","BTCF0:USTF0",1745258707590,0.14733505,86878.0,86877.0,0.26102877]
["bitfinex-derivatives","BTCF0:USTF0",1745258708183,0.00017268,86881.0,86880.0,0.1150874]
["bitfinex-derivatives","BTCF0:USTF0",1745258709686,0.00017268,86881.0,86880.0,0.1160874]
["bitfinex-derivatives","BTCF0:USTF0",1745258710593,0.00017268,86881.0,86880.0,0.1170874]
["bitfinex-derivatives","BTCF0:USTF0",1745258710798,0.00017268,86881.0,86880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258712395,0.36097268,86881.0,86880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258712691,0.0575464,86876.0,86859.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1745258712896,0.1151073,86865.0,86859.0,0.3609458]
["bitfinex-derivatives","BTCF0:USTF0",1745258713081,0.214,86865.0,86860.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745258713286,0.32912,86865.0,86864.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1745258713482,0.214,86865.0,86864.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258713795,0.2849,86865.0,86864.0,0.00117268]
["bitfinex-derivatives","BTCF0:USTF0",1745258713995,0.2849,86865.0,86864.0,0.00125268]
["bitfinex-derivatives","BTCF0:USTF0",1745258715493,0.7608073,86865.0,86864.0,0.00225268]
["bitfinex-derivatives","BTCF0:USTF0",1745258715698,0.7608073,86865.0,86864.0,0.00425268]
["bitfinex-derivatives","BTCF0:USTF0",1745258715993,0.6457,86865.0,86864.0,0.00425268]
["bitfinex-derivatives","BTCF0:USTF0",1745258716185,0.2849,86865.0,86864.0,0.00425268]
["bitfinex-derivatives","BTCF0:USTF0",1745258716702,0.6457,86865.0,86864.0,0.00425268]
["bitfinex-derivatives","BTCF0:USTF0",1745258716884,0.6257,86865.0,86864.0,0.00425268]
["bitfinex-derivatives","BTCF0:USTF0",1745258719597,0.1151206,86855.0,86854.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258719897,0.1451206,86855.0,86854.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258720089,0.115123,86854.0,86847.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745258720293,0.274923,86854.0,86847.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745258720495,0.1598,86854.0,86847.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745258720702,0.1151237,86853.0,86847.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745258720900,0.1251237,86853.0,86847.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745258721203,0.1398,86852.0,86847.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745258721397,0.1498,86852.0,86847.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745258722205,0.3438,86852.0,86847.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745258722506,0.3438,86852.0,86847.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1745258723195,0.3438,86852.0,86847.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1745258725202,0.1498,86852.0,86847.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1745258726202,0.1498,86852.0,86847.0,0.2588311]
["bitfinex-derivatives","BTCF0:USTF0",1745258726398,0.1498,86852.0,86847.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1745258726593,0.0809,86852.0,86847.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1745258727203,0.0809,86852.0,86830.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745258727204,0.1151404,86840.0,86839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745258727406,0.5259404,86840.0,86839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745258727704,0.5259404,86840.0,86826.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1745258727705,0.1151545,86830.0,86826.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1745258728001,0.0575766,86831.0,86826.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1745258728002,0.3608,86827.0,86826.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1745258728202,0.4759577,86827.0,86826.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1745258728399,0.1151577,86827.0,86826.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1745258728801,0.1251577,86827.0,86826.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1745258729107,0.3191577,86827.0,86826.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1745258729300,0.3191577,86827.0,86826.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1745258729502,0.4592577,86827.0,86826.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1745258729802,0.4592577,86827.0,86822.0,0.00518299]
["bitfinex-derivatives","BTCF0:USTF0",1745258729803,0.115163,86823.0,86822.0,0.00518299]
["bitfinex-derivatives","BTCF0:USTF0",1745258729997,0.125163,86823.0,86822.0,0.00518299]
["bitfinex-derivatives","BTCF0:USTF0",1745258730192,0.125163,86823.0,86822.0,0.00526299]
["bitfinex-derivatives","BTCF0:USTF0",1745258730598,0.1151683,86819.0,86818.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258730894,0.4759683,86819.0,86818.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258732793,0.4769683,86819.0,86818.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258733406,0.001,86819.0,86818.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1745258733599,0.001,86819.0,86818.0,0.11534228]
["bitfinex-derivatives","BTCF0:USTF0",1745258733799,0.11609717,86828.0,86826.0,0.115159]
["bitfinex-derivatives","BTCF0:USTF0",1745258734097,0.11609717,86828.0,86827.0,0.1151577]
["bitfinex-derivatives","BTCF0:USTF0",1745258734403,0.115159,86826.0,86825.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745258734595,0.17367537,86828.0,86825.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745258734804,0.11609717,86828.0,86827.0,0.1151577]
["bitfinex-derivatives","BTCF0:USTF0",1745258735199,0.14533505,86834.0,86833.0,0.1151497]
["bitfinex-derivatives","BTCF0:USTF0",1745258735399,0.14533505,86834.0,86833.0,0.4759497]
["bitfinex-derivatives","BTCF0:USTF0",1745258735597,0.14533505,86834.0,86833.0,0.4739497]
["bitfinex-derivatives","BTCF0:USTF0",1745258736001,0.14533505,86834.0,86833.0,0.6140497]
["bitfinex-derivatives","BTCF0:USTF0",1745258736197,0.14533505,86834.0,86833.0,0.8080497]
["bitfinex-derivatives","BTCF0:USTF0",1745258736805,0.45472,86861.0,86849.0,0.1151285]
["bitfinex-derivatives","BTCF0:USTF0",1745258737101,0.45472,86861.0,86849.0,0.3091285]
["bitfinex-derivatives","BTCF0:USTF0",1745258737507,0.31858657,86852.0,86851.0,0.1151259]
["bitfinex-derivatives","BTCF0:USTF0",1745258737704,0.20346207,86852.0,86851.0,0.1151259]
["bitfinex-derivatives","BTCF0:USTF0",1745258738099,0.20346207,86852.0,86851.0,0.3091259]
["bitfinex-derivatives","BTCF0:USTF0",1745258738302,0.31858657,86852.0,86851.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745258738497,0.31858657,86852.0,86851.0,0.3092059]
["bitfinex-derivatives","BTCF0:USTF0",1745258738899,0.31858657,86852.0,86851.0,0.3122059]
["bitfinex-derivatives","BTCF0:USTF0",1745258739101,0.31858657,86852.0,86851.0,0.1182059]
["bitfinex-derivatives","BTCF0:USTF0",1745258739603,0.31858657,86852.0,86851.0,0.1152059]
["bitfinex-derivatives","BTCF0:USTF0",1745258739803,0.31858657,86852.0,86851.0,0.1162059]
["bitfinex-derivatives","BTCF0:USTF0",1745258740103,0.20346207,86852.0,86851.0,0.1162059]
["bitfinex-derivatives","BTCF0:USTF0",1745258740694,0.20346207,86852.0,86851.0,0.12473732]
["bitfinex-derivatives","BTCF0:USTF0",1745258741100,0.20346207,86852.0,86851.0,0.12373732]
["bitfinex-derivatives","BTCF0:USTF0",1745258741297,0.31858657,86852.0,86851.0,0.12373732]
["bitfinex-derivatives","BTCF0:USTF0",1745258741805,0.20346207,86852.0,86851.0,0.12373732]
["bitfinex-derivatives","BTCF0:USTF0",1745258742304,0.20346207,86852.0,86851.0,0.31773732]
["bitfinex-derivatives","BTCF0:USTF0",1745258742905,0.1151245,86855.0,86854.0,0.0575607]
["bitfinex-derivatives","BTCF0:USTF0",1745258743309,0.1151245,86852.0,86851.0,0.00861142]
["bitfinex-derivatives","BTCF0:USTF0",1745258743507,0.1151245,86852.0,86851.0,0.00853142]
["bitfinex-derivatives","BTCF0:USTF0",1745258743702,0.1151245,86852.0,86851.0,0.1152059]
["bitfinex-derivatives","BTCF0:USTF0",1745258744104,0.0575615,86854.0,86853.0,0.1151232]
["bitfinex-derivatives","BTCF0:USTF0",1745258744303,0.0575602,86856.0,86855.0,0.1151206]
["bitfinex-derivatives","BTCF0:USTF0",1745258745705,0.0585602,86856.0,86855.0,0.1151206]
["bitfinex-derivatives","BTCF0:USTF0",1745258746102,0.0575602,86856.0,86855.0,0.1151206]
["bitfinex-derivatives","BTCF0:USTF0",1745258746302,0.0585602,86856.0,86855.0,0.1151206]
["bitfinex-derivatives","BTCF0:USTF0",1745258746504,0.001,86856.0,86855.0,0.1151206]
["bitfinex-derivatives","BTCF0:USTF0",1745258746700,0.0575587,86858.0,86857.0,0.1151179]
["bitfinex-derivatives","BTCF0:USTF0",1745258746899,0.64963914,86860.0,86859.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1745258747104,0.47696754,86860.0,86859.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1745258747300,0.11616754,86860.0,86859.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1745258747507,0.00017268,86860.0,86859.0,0.1151153]
["bitfinex-derivatives","BTCF0:USTF0",1745258747706,0.00017268,86860.0,86859.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1745258748113,0.00117268,86860.0,86859.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1745258748914,0.00017268,86860.0,86859.0,0.1866153]
["bitfinex-derivatives","BTCF0:USTF0",1745258749210,0.11528658,86860.0,86859.0,0.1866153]
["bitfinex-derivatives","BTCF0:USTF0",1745258749411,0.11528658,86860.0,86859.0,0.1856153]
["bitfinex-derivatives","BTCF0:USTF0",1745258749615,0.00017268,86860.0,86859.0,0.1856153]
["bitfinex-derivatives","BTCF0:USTF0",1745258749908,0.00017268,86860.0,86859.0,0.1866153]
["bitfinex-derivatives","BTCF0:USTF0",1745258750910,0.11528658,86860.0,86859.0,0.1856153]
["bitfinex-derivatives","BTCF0:USTF0",1745258751313,0.11528658,86860.0,86859.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1745258751513,0.11628658,86860.0,86859.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1745258751809,0.11528658,86860.0,86859.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1745258752202,0.11528658,86860.0,86859.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745258752403,0.11528658,86860.0,86859.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1745258753814,0.00017268,86860.0,86859.0,0.1846153]
["bitfinex-derivatives","BTCF0:USTF0",1745258754314,0.00017268,86860.0,86859.0,0.3786153]
["bitfinex-derivatives","BTCF0:USTF0",1745258754526,0.00117268,86860.0,86859.0,0.4937433]
["bitfinex-derivatives","BTCF0:USTF0",1745258755011,0.00117268,86860.0,86859.0,0.5670433]
["bitfinex-derivatives","BTCF0:USTF0",1745258755512,0.00017268,86860.0,86859.0,0.5680433]
["bitfinex-derivatives","BTCF0:USTF0",1745258757010,0.00117268,86860.0,86859.0,0.5680433]
["bitfinex-derivatives","BTCF0:USTF0",1745258757804,0.00017268,86860.0,86859.0,0.5680433]
["bitfinex-derivatives","BTCF0:USTF0",1745258758009,0.00017268,86860.0,86859.0,0.5690433]
["bitfinex-derivatives","BTCF0:USTF0",1745258760711,0.1151046,86868.0,86867.0,0.1726556]
["bitfinex-derivatives","BTCF0:USTF0",1745258760912,0.1151046,86868.0,86867.0,0.5334556]
["bitfinex-derivatives","BTCF0:USTF0",1745258761422,0.1151046,86868.0,86867.0,0.8657556]
["bitfinex-derivatives","BTCF0:USTF0",1745258761912,0.005,86869.0,86868.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1745258762125,0.120102,86869.0,86868.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1745258762309,0.120102,86869.0,86868.0,0.2534033]
["bitfinex-derivatives","BTCF0:USTF0",1745258763005,0.265702,86869.0,86868.0,0.2534833]
["bitfinex-derivatives","BTCF0:USTF0",1745258764014,0.0774,86869.0,86868.0,0.2534833]
["bitfinex-derivatives","BTCF0:USTF0",1745258764321,0.0784,86869.0,86868.0,0.2534833]
["bitfinex-derivatives","BTCF0:USTF0",1745258764523,0.0794,86869.0,86868.0,0.2534833]
["bitfinex-derivatives","BTCF0:USTF0",1745258765021,0.0784,86869.0,86868.0,0.2534833]
["bitfinex-derivatives","BTCF0:USTF0",1745258765418,0.0774,86869.0,86868.0,0.2534833]
["bitfinex-derivatives","BTCF0:USTF0",1745258766627,0.192502,86869.0,86868.0,0.2534833]
["bitfinex-derivatives","BTCF0:USTF0",1745258767011,0.192502,86869.0,86868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258767220,0.1151086,86864.0,86863.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258767523,0.1151086,86864.0,86863.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1745258767713,0.1151086,86864.0,86863.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1745258768318,0.1161086,86864.0,86863.0,0.25959]
["bitfinex-derivatives","BTCF0:USTF0",1745258768824,0.1151086,86864.0,86863.0,0.25959]
["bitfinex-derivatives","BTCF0:USTF0",1745258769017,0.1161086,86864.0,86863.0,0.25959]
["bitfinex-derivatives","BTCF0:USTF0",1745258769924,0.1171086,86864.0,86863.0,0.25959]
["bitfinex-derivatives","BTCF0:USTF0",1745258770323,0.1866086,86864.0,86863.0,0.25959]
["bitfinex-derivatives","BTCF0:USTF0",1745258770515,0.1876086,86864.0,86863.0,0.25959]
["bitfinex-derivatives","BTCF0:USTF0",1745258770919,0.1866086,86864.0,86863.0,0.25959]
["bitfinex-derivatives","BTCF0:USTF0",1745258771116,0.1876086,86864.0,86863.0,0.25959]
["bitfinex-derivatives","BTCF0:USTF0",1745258771716,0.0725,86864.0,86863.0,0.25959]
["bitfinex-derivatives","BTCF0:USTF0",1745258771919,0.002,86864.0,86863.0,0.25959]
["bitfinex-derivatives","BTCF0:USTF0",1745258772119,0.002,86864.0,86863.0,0.45359]
["bitfinex-derivatives","BTCF0:USTF0",1745258773820,0.001,86864.0,86863.0,0.45459]
["bitfinex-derivatives","BTCF0:USTF0",1745258774025,0.08757158,86866.0,86865.0,0.1151073]
["bitfinex-derivatives","BTCF0:USTF0",1745258774225,0.08757158,86866.0,86865.0,0.4759073]
["bitfinex-derivatives","BTCF0:USTF0",1745258774424,0.08757158,86866.0,86865.0,0.5910273]
["bitfinex-derivatives","BTCF0:USTF0",1745258774616,0.14595264,86879.0,86869.0,0.0575505]
["bitfinex-derivatives","BTCF0:USTF0",1745258774821,0.14595264,86879.0,86875.0,0.475894]
["bitfinex-derivatives","BTCF0:USTF0",1745258775128,0.14595264,86888.0,86875.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1745258775323,0.24749209,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1745258775324,0.17419209,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1745258775632,0.28925969,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1745258777328,0.17919209,86895.0,86894.0,0.4758689]
["bitfinex-derivatives","BTCF0:USTF0",1745258778128,0.0723,86922.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1745258778129,0.0575166,86921.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1745258778327,0.073,86913.0,86908.0,0.5654503]
["bitfinex-derivatives","BTCF0:USTF0",1745258778530,0.26076156,86923.0,86915.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1745258778727,0.26076156,86923.0,86915.0,0.4758411]
["bitfinex-derivatives","BTCF0:USTF0",1745258779122,0.26076156,86923.0,86915.0,0.6678411]
["bitfinex-derivatives","BTCF0:USTF0",1745258779522,0.26076156,86923.0,86922.0,0.1150318]
["bitfinex-derivatives","BTCF0:USTF0",1745258779719,0.005,86949.0,86922.0,0.5253157]
["bitfinex-derivatives","BTCF0:USTF0",1745258779720,0.17503701,86927.0,86922.0,0.5253157]
["bitfinex-derivatives","BTCF0:USTF0",1745258779926,0.0735,86935.0,86934.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1745258780125,0.0735,86935.0,86934.0,0.4758159]
["bitfinex-derivatives","BTCF0:USTF0",1745258780533,0.0735,86935.0,86934.0,0.4718159]
["bitfinex-derivatives","BTCF0:USTF0",1745258780826,0.20420985,86942.0,86941.0,0.1150067]
["bitfinex-derivatives","BTCF0:USTF0",1745258781033,0.20420985,86942.0,86941.0,0.48595113]
["bitfinex-derivatives","BTCF0:USTF0",1745258781425,0.20420985,86942.0,86941.0,0.62725113]
["bitfinex-derivatives","BTCF0:USTF0",1745258782727,0.0735,86947.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1745258782923,0.0735,86947.0,86946.0,0.1140001]
["bitfinex-derivatives","BTCF0:USTF0",1745258783634,0.0735,86947.0,86946.0,0.1140801]
["bitfinex-derivatives","BTCF0:USTF0",1745258784133,0.0735,86947.0,86946.0,0.1140001]
["bitfinex-derivatives","BTCF0:USTF0",1745258784730,0.0735,86947.0,86946.0,0.1140801]
["bitfinex-derivatives","BTCF0:USTF0",1745258784931,0.1884987,86947.0,86946.0,0.1140801]
["bitfinex-derivatives","BTCF0:USTF0",1745258785131,0.1884987,86947.0,86946.0,0.1160801]
["bitfinex-derivatives","BTCF0:USTF0",1745258785324,0.1884987,86947.0,86946.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258785532,0.1884987,86947.0,86946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258785533,0.2643987,86947.0,86946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258785728,0.1150093,86939.0,86936.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258785935,0.4858093,86939.0,86931.0,0.0575097]
["bitfinex-derivatives","BTCF0:USTF0",1745258786141,0.6798093,86939.0,86936.0,0.1150129]
["bitfinex-derivatives","BTCF0:USTF0",1745258786430,0.6798093,86939.0,86938.0,0.00025257]
["bitfinex-derivatives","BTCF0:USTF0",1745258786825,0.194,86939.0,86938.0,0.11626317]
["bitfinex-derivatives","BTCF0:USTF0",1745258787031,0.3090093,86939.0,86938.0,0.11626317]
["bitfinex-derivatives","BTCF0:USTF0",1745258788037,0.3090093,86939.0,86938.0,0.11826317]
["bitfinex-derivatives","BTCF0:USTF0",1745258788927,0.194,86939.0,86938.0,0.11826317]
["bitfinex-derivatives","BTCF0:USTF0",1745258789543,0.0737,86946.0,86945.0,0.0575007]
["bitfinex-derivatives","BTCF0:USTF0",1745258789741,0.0737,86946.0,86945.0,0.4183007]
["bitfinex-derivatives","BTCF0:USTF0",1745258789929,0.1887001,86946.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258790239,0.3827001,86946.0,86945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258790443,0.1150093,86939.0,86938.0,0.28012317]
["bitfinex-derivatives","BTCF0:USTF0",1745258790645,0.1150093,86939.0,86938.0,0.20674317]
["bitfinex-derivatives","BTCF0:USTF0",1745258790839,0.1150093,86939.0,86938.0,0.20682317]
["bitfinex-derivatives","BTCF0:USTF0",1745258791040,0.1150093,86939.0,86938.0,0.11826317]
["bitfinex-derivatives","BTCF0:USTF0",1745258791241,0.2576093,86939.0,86938.0,0.11826317]
["bitfinex-derivatives","BTCF0:USTF0",1745258791435,0.2576093,86939.0,86938.0,0.00317257]
["bitfinex-derivatives","BTCF0:USTF0",1745258791641,0.2576093,86939.0,86938.0,0.00325257]
["bitfinex-derivatives","BTCF0:USTF0",1745258792050,0.2576093,86939.0,86938.0,0.00317257]
["bitfinex-derivatives","BTCF0:USTF0",1745258792240,0.4516093,86939.0,86938.0,0.11826317]
["bitfinex-derivatives","BTCF0:USTF0",1745258792446,0.4516093,86939.0,86938.0,0.11526317]
["bitfinex-derivatives","BTCF0:USTF0",1745258792642,0.4516093,86939.0,86938.0,0.00225257]
["bitfinex-derivatives","BTCF0:USTF0",1745258793138,0.4516093,86939.0,86938.0,0.00325257]
["bitfinex-derivatives","BTCF0:USTF0",1745258793545,0.4516093,86939.0,86938.0,0.00225257]
["bitfinex-derivatives","BTCF0:USTF0",1745258793744,0.4516093,86939.0,86938.0,0.00325257]
["bitfinex-derivatives","BTCF0:USTF0",1745258793943,0.4516093,86939.0,86938.0,0.11826317]
["bitfinex-derivatives","BTCF0:USTF0",1745258794246,0.4516093,86939.0,86938.0,0.00225257]
["bitfinex-derivatives","BTCF0:USTF0",1745258795536,0.4516093,86939.0,86938.0,0.11718317]
["bitfinex-derivatives","BTCF0:USTF0",1745258795742,0.4516093,86939.0,86938.0,0.11626317]
["bitfinex-derivatives","BTCF0:USTF0",1745258795943,0.194,86939.0,86938.0,0.11726317]
["bitfinex-derivatives","BTCF0:USTF0",1745258796139,0.0712,86944.0,86938.0,0.00225257]
["bitfinex-derivatives","BTCF0:USTF0",1745258796448,0.1199968,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1745258797238,0.3139968,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1745258797444,0.199,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1745258797854,0.3139961,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1745258798037,0.199,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1745258798238,0.005,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1745258798437,0.0712,86955.0,86954.0,0.1149895]
["bitfinex-derivatives","BTCF0:USTF0",1745258798743,0.1149809,86961.0,86960.0,0.1149802]
["bitfinex-derivatives","BTCF0:USTF0",1745258799243,0.1149809,86961.0,86960.0,0.2591802]
["bitfinex-derivatives","BTCF0:USTF0",1745258799449,0.1149809,86961.0,86960.0,0.27041764]
["bitfinex-derivatives","BTCF0:USTF0",1745258799642,0.1298899,86962.0,86961.0,0.1149802]
["bitfinex-derivatives","BTCF0:USTF0",1745258799643,0.0724,86962.0,86961.0,0.1149802]
["bitfinex-derivatives","BTCF0:USTF0",1745258799843,0.0574881,86964.0,86963.0,0.1149776]
["bitfinex-derivatives","BTCF0:USTF0",1745258800038,0.005,86969.0,86966.0,0.0574862]
["bitfinex-derivatives","BTCF0:USTF0",1745258800346,0.11881219,86969.0,86968.0,0.475771]
["bitfinex-derivatives","BTCF0:USTF0",1745258800540,0.00384249,86969.0,86968.0,0.547271]
["bitfinex-derivatives","BTCF0:USTF0",1745258800841,0.00384249,86969.0,86968.0,0.546271]
["bitfinex-derivatives","BTCF0:USTF0",1745258801039,0.005,86989.0,86973.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1745258801341,0.005,86989.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1745258801650,0.1199432,86989.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1745258801850,0.1199432,86989.0,86988.0,0.2561445]
["bitfinex-derivatives","BTCF0:USTF0",1745258802048,0.005,86989.0,86988.0,0.2561445]
["bitfinex-derivatives","BTCF0:USTF0",1745258802251,0.3608,87038.0,86988.0,0.69615599]
["bitfinex-derivatives","BTCF0:USTF0",1745258802550,0.3608,87055.0,86988.0,0.69615599]
["bitfinex-derivatives","BTCF0:USTF0",1745258802551,0.0574349,87045.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1745258802745,0.00508,87029.0,87022.0,0.0574498]
["bitfinex-derivatives","BTCF0:USTF0",1745258802945,0.0749,87028.0,87016.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1745258803145,0.1149049,87018.0,87017.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1745258803345,0.1149041,87019.0,87016.0,0.35997236]
["bitfinex-derivatives","BTCF0:USTF0",1745258803546,0.0749,87017.0,87016.0,0.35997236]
["bitfinex-derivatives","BTCF0:USTF0",1745258803749,0.1898062,87017.0,87016.0,0.35997236]
["bitfinex-derivatives","BTCF0:USTF0",1745258803948,0.0749,87017.0,87016.0,0.35997236]
["bitfinex-derivatives","BTCF0:USTF0",1745258804145,0.2689,87017.0,87016.0,0.47487996]
["bitfinex-derivatives","BTCF0:USTF0",1745258804539,0.26898,87017.0,87016.0,0.47687996]
["bitfinex-derivatives","BTCF0:USTF0",1745258804748,0.26898,87017.0,87016.0,0.47887996]
["bitfinex-derivatives","BTCF0:USTF0",1745258805838,0.26898,87017.0,87016.0,0.47687996]
["bitfinex-derivatives","BTCF0:USTF0",1745258806150,0.3838862,87017.0,87016.0,0.36397236]
["bitfinex-derivatives","BTCF0:USTF0",1745258806651,0.26898,87017.0,87016.0,0.47887996]
["bitfinex-derivatives","BTCF0:USTF0",1745258807066,0.26898,87017.0,87016.0,0.47687996]
["bitfinex-derivatives","BTCF0:USTF0",1745258807353,0.26898,87017.0,87016.0,0.47887996]
["bitfinex-derivatives","BTCF0:USTF0",1745258807545,0.3838862,87017.0,87016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745258808054,0.26898,87017.0,87016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745258808450,0.3838862,87017.0,87016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745258809140,0.3838862,87017.0,87016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745258810145,0.3838862,87017.0,87013.0,0.0574557]
["bitfinex-derivatives","BTCF0:USTF0",1745258810455,0.26898,87017.0,87016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745258810647,0.26898,87017.0,87016.0,0.1189076]
["bitfinex-derivatives","BTCF0:USTF0",1745258811148,0.2689,87017.0,87016.0,0.2589076]
["bitfinex-derivatives","BTCF0:USTF0",1745258811743,0.2689,87017.0,87016.0,0.2599076]
["bitfinex-derivatives","BTCF0:USTF0",1745258811744,0.26898,87017.0,87016.0,0.2599076]
["bitfinex-derivatives","BTCF0:USTF0",1745258811945,0.3838862,87017.0,87016.0,0.1894076]
["bitfinex-derivatives","BTCF0:USTF0",1745258812146,0.26898,87017.0,87016.0,0.1894076]
["bitfinex-derivatives","BTCF0:USTF0",1745258812342,0.26898,87017.0,87016.0,0.1874076]
["bitfinex-derivatives","BTCF0:USTF0",1745258812750,0.3838862,87017.0,87016.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745258812950,0.3838862,87017.0,87016.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745258813155,0.3838862,87017.0,87016.0,0.1894076]
["bitfinex-derivatives","BTCF0:USTF0",1745258815457,0.26898,87017.0,87016.0,0.1894076]
["bitfinex-derivatives","BTCF0:USTF0",1745258815965,0.26898,87017.0,87016.0,0.2617076]
["bitfinex-derivatives","BTCF0:USTF0",1745258816152,0.3838862,87017.0,87016.0,0.2617076]
["bitfinex-derivatives","BTCF0:USTF0",1745258816453,0.33958,87017.0,87016.0,0.2617076]
["bitfinex-derivatives","BTCF0:USTF0",1745258819559,0.19408,87017.0,87016.0,0.2617076]
["bitfinex-derivatives","BTCF0:USTF0",1745258819952,0.194,87017.0,87016.0,0.2617076]
["bitfinex-derivatives","BTCF0:USTF0",1745258820153,0.00017129,87025.0,87016.0,0.2617076]
["bitfinex-derivatives","BTCF0:USTF0",1745258820154,0.00017129,87025.0,87016.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1745258820352,0.114901,87021.0,87016.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1745258820548,0.00017129,87025.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1745258820549,0.1423,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1745258821157,0.00017129,87025.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1745258821855,0.00025129,87025.0,87024.0,0.257697]
["bitfinex-derivatives","BTCF0:USTF0",1745258822068,0.19425129,87025.0,87024.0,0.257697]
["bitfinex-derivatives","BTCF0:USTF0",1745258822450,0.19417129,87025.0,87024.0,0.257697]
["bitfinex-derivatives","BTCF0:USTF0",1745258822752,0.19425129,87025.0,87024.0,0.257697]
["bitfinex-derivatives","BTCF0:USTF0",1745258822955,0.19417129,87025.0,87024.0,0.257697]
["bitfinex-derivatives","BTCF0:USTF0",1745258823158,0.0735,87036.0,87024.0,0.257697]
["bitfinex-derivatives","BTCF0:USTF0",1745258823159,0.0711,87037.0,87030.0,0.057444]
["bitfinex-derivatives","BTCF0:USTF0",1745258823352,0.0711,87037.0,87036.0,0.4756811]
["bitfinex-derivatives","BTCF0:USTF0",1745258823756,0.07118,87037.0,87036.0,0.6225811]
["bitfinex-derivatives","BTCF0:USTF0",1745258823958,8e-05,87037.0,87036.0,0.63384362]
["bitfinex-derivatives","BTCF0:USTF0",1745258824563,0.14870801,87042.0,87036.0,0.63384362]
["bitfinex-derivatives","BTCF0:USTF0",1745258824564,0.1486,87042.0,87041.0,0.1148745]
["bitfinex-derivatives","BTCF0:USTF0",1745258825163,0.3426,87042.0,87041.0,0.1148745]
["bitfinex-derivatives","BTCF0:USTF0",1745258825459,0.34268,87042.0,87041.0,0.1148745]
["bitfinex-derivatives","BTCF0:USTF0",1745258825762,0.19408,87042.0,87041.0,0.4756745]
["bitfinex-derivatives","BTCF0:USTF0",1745258825964,0.194,87042.0,87041.0,0.4756745]
["bitfinex-derivatives","BTCF0:USTF0",1745258826165,0.0726,87046.0,87045.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1745258826366,0.1429,87046.0,87045.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1745258826662,0.1429,87046.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258826663,0.1148732,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258826959,0.1148699,87045.0,87043.0,0.0574358]
["bitfinex-derivatives","BTCF0:USTF0",1745258827159,0.194,87042.0,87041.0,0.5341117]
["bitfinex-derivatives","BTCF0:USTF0",1745258827368,0.194,87042.0,87041.0,0.4766745]
["bitfinex-derivatives","BTCF0:USTF0",1745258827954,0.1424,87044.0,87043.0,0.1148719]
["bitfinex-derivatives","BTCF0:USTF0",1745258828156,0.0574388,87039.0,87035.0,0.17404234]
["bitfinex-derivatives","BTCF0:USTF0",1745258828455,0.1148891,87030.0,87019.0,0.01160838]
["bitfinex-derivatives","BTCF0:USTF0",1745258828650,0.1148891,87030.0,87018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258828651,0.2297931,87030.0,87021.0,0.40703637]
["bitfinex-derivatives","BTCF0:USTF0",1745258828856,0.2297931,87030.0,87021.0,0.29213617]
["bitfinex-derivatives","BTCF0:USTF0",1745258829061,0.1465,87031.0,87030.0,0.1148891]
["bitfinex-derivatives","BTCF0:USTF0",1745258829659,0.0574379,87040.0,87036.0,0.0574405]
["bitfinex-derivatives","BTCF0:USTF0",1745258829862,0.1868772,87039.0,87038.0,0.1148785]
["bitfinex-derivatives","BTCF0:USTF0",1745258830063,0.1148785,87038.0,87037.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745258830266,0.1148836,87036.0,87035.0,0.114881]
["bitfinex-derivatives","BTCF0:USTF0",1745258830465,0.1319402,87037.0,87036.0,0.1148811]
["bitfinex-derivatives","BTCF0:USTF0",1745258830667,0.0574402,87037.0,87036.0,0.1148811]
["bitfinex-derivatives","BTCF0:USTF0",1745258830853,0.072,87039.0,87038.0,0.1148785]
["bitfinex-derivatives","BTCF0:USTF0",1745258831769,0.07208,87039.0,87038.0,0.1148785]
["bitfinex-derivatives","BTCF0:USTF0",1745258831967,8e-05,87039.0,87038.0,0.1148785]
["bitfinex-derivatives","BTCF0:USTF0",1745258832159,0.19408,87039.0,87038.0,0.2624785]
["bitfinex-derivatives","BTCF0:USTF0",1745258833167,0.19408,87039.0,87038.0,0.2634785]
["bitfinex-derivatives","BTCF0:USTF0",1745258833964,0.19408,87039.0,87038.0,0.27510913]
["bitfinex-derivatives","BTCF0:USTF0",1745258834470,0.194,87039.0,87038.0,0.27510913]
["bitfinex-derivatives","BTCF0:USTF0",1745258834668,0.19408,87039.0,87038.0,0.27510913]
["bitfinex-derivatives","BTCF0:USTF0",1745258835081,0.194,87039.0,87038.0,0.27510913]
["bitfinex-derivatives","BTCF0:USTF0",1745258835266,0.1873654,87048.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1745258835570,0.1873654,87048.0,87047.0,0.4756666]
["bitfinex-derivatives","BTCF0:USTF0",1745258836266,0.114868,87046.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258836568,0.114868,87046.0,87045.0,0.4756693]
["bitfinex-derivatives","BTCF0:USTF0",1745258837160,0.308868,87046.0,87045.0,0.4756693]
["bitfinex-derivatives","BTCF0:USTF0",1745258837368,0.308868,87046.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258838463,0.194,87046.0,87040.0,0.0574373]
["bitfinex-derivatives","BTCF0:USTF0",1745258838776,0.1148884,87031.0,87024.0,0.4182479]
["bitfinex-derivatives","BTCF0:USTF0",1745258838970,0.1148904,87029.0,87028.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1745258839367,0.2297944,87029.0,87028.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1745258839562,0.3034944,87029.0,87028.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1745258839965,0.3034944,87029.0,87028.0,0.00117236]
["bitfinex-derivatives","BTCF0:USTF0",1745258840165,0.4974944,87029.0,87028.0,0.00217236]
["bitfinex-derivatives","BTCF0:USTF0",1745258841065,0.1149089,87016.0,87015.0,0.1149087]
["bitfinex-derivatives","BTCF0:USTF0",1745258841569,0.0738,87016.0,87015.0,0.1149087]
["bitfinex-derivatives","BTCF0:USTF0",1745258841963,0.1887076,87016.0,87015.0,0.1149087]
["bitfinex-derivatives","BTCF0:USTF0",1745258842168,0.2678,87016.0,87015.0,0.1149087]
["bitfinex-derivatives","BTCF0:USTF0",1745258842664,0.194,87016.0,87015.0,0.1879087]
["bitfinex-derivatives","BTCF0:USTF0",1745258842865,0.194,87016.0,87015.0,0.2597087]
["bitfinex-derivatives","BTCF0:USTF0",1745258843181,8e-05,87016.0,87015.0,0.2617087]
["bitfinex-derivatives","BTCF0:USTF0",1745258843876,8e-05,87016.0,87015.0,0.2597087]
["bitfinex-derivatives","BTCF0:USTF0",1745258844071,8e-05,87016.0,87015.0,0.2637087]
["bitfinex-derivatives","BTCF0:USTF0",1745258844265,0.19408,87016.0,87015.0,0.1939089]
["bitfinex-derivatives","BTCF0:USTF0",1745258845269,0.3089876,87016.0,87015.0,0.1939089]
["bitfinex-derivatives","BTCF0:USTF0",1745258845470,0.19408,87016.0,87015.0,0.1909089]
["bitfinex-derivatives","BTCF0:USTF0",1745258845665,0.19408,87016.0,87015.0,0.1929089]
["bitfinex-derivatives","BTCF0:USTF0",1745258846977,0.194,87016.0,87015.0,0.1929089]
["bitfinex-derivatives","BTCF0:USTF0",1745258847173,0.0742,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1745258847475,0.0742,87017.0,87016.0,0.2593076]
["bitfinex-derivatives","BTCF0:USTF0",1745258848281,0.2682,87017.0,87016.0,0.2593076]
["bitfinex-derivatives","BTCF0:USTF0",1745258848882,0.2682,87017.0,87016.0,0.2613076]
["bitfinex-derivatives","BTCF0:USTF0",1745258849278,0.2682,87017.0,87016.0,0.2643076]
["bitfinex-derivatives","BTCF0:USTF0",1745258849481,0.23654274,87017.0,87016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745258850182,0.24654274,87017.0,87016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745258851676,0.24654274,87017.0,87016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745258852095,0.24654274,87017.0,87016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745258852681,0.32184274,87017.0,87016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745258852876,0.32184274,87017.0,87016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258853188,0.32184274,87017.0,87016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745258853379,0.26438994,87017.0,87016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745258853585,0.33238994,87017.0,87016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745258853888,0.32238994,87017.0,87016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745258854981,0.1149102,87014.0,87013.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1745258855286,0.3089102,87014.0,87013.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1745258855590,0.3776102,87014.0,87013.0,0.6173115]
["bitfinex-derivatives","BTCF0:USTF0",1745258856583,0.3776102,87014.0,87013.0,0.6193115]
["bitfinex-derivatives","BTCF0:USTF0",1745258856784,0.4463102,87014.0,87013.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1745258858782,0.4463102,87014.0,87013.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1745258858979,0.4463102,87014.0,87013.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1745258859179,0.4463902,87014.0,87013.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1745258859382,0.4463902,87014.0,87013.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1745258859590,0.4463902,87014.0,87013.0,0.6203115]
["bitfinex-derivatives","BTCF0:USTF0",1745258859775,0.19408,87014.0,87013.0,0.6203115]
["bitfinex-derivatives","BTCF0:USTF0",1745258859986,0.194,87014.0,87013.0,0.6203115]
["bitfinex-derivatives","BTCF0:USTF0",1745258860186,0.3089102,87014.0,87013.0,0.6203115]
["bitfinex-derivatives","BTCF0:USTF0",1745258860685,0.19408,87014.0,87013.0,0.6203115]
["bitfinex-derivatives","BTCF0:USTF0",1745258861089,8e-05,87014.0,87013.0,0.6193115]
["bitfinex-derivatives","BTCF0:USTF0",1745258861288,8e-05,87014.0,87013.0,0.6203115]
["bitfinex-derivatives","BTCF0:USTF0",1745258861489,0.0715,87018.0,87015.0,0.1149064]
["bitfinex-derivatives","BTCF0:USTF0",1745258861788,0.1149084,87016.0,87015.0,0.1149064]
["bitfinex-derivatives","BTCF0:USTF0",1745258861993,0.1149057,87018.0,87017.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1745258862180,0.3089057,87018.0,87017.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1745258862487,0.1149098,87016.0,87015.0,0.1149077]
["bitfinex-derivatives","BTCF0:USTF0",1745258862699,0.0684,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1745258863089,0.2624,87017.0,87015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745258863387,0.1149076,87016.0,87015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745258863590,0.1868076,87016.0,87015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745258863786,0.2552076,87016.0,87015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745258864185,0.4492076,87016.0,87015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745258864384,0.4492076,87016.0,87015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745258864591,0.1149102,87014.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258864788,0.0574571,87011.0,87007.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1745258864989,0.1149181,87008.0,87007.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1745258865489,0.1149221,87005.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258865697,0.1349221,87005.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258866092,0.3289221,87005.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258867588,0.214,87005.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258867895,0.194,87005.0,87004.0,0.4767234]
["bitfinex-derivatives","BTCF0:USTF0",1745258868087,8e-05,87005.0,87004.0,0.4767234]
["bitfinex-derivatives","BTCF0:USTF0",1745258868481,0.1872117,87013.0,87010.0,0.1149151]
["bitfinex-derivatives","BTCF0:USTF0",1745258868686,0.1872117,87013.0,87005.0,0.0574609]
["bitfinex-derivatives","BTCF0:USTF0",1745258868687,0.00010801,87011.0,87008.0,0.0574589]
["bitfinex-derivatives","BTCF0:USTF0",1745258868983,0.00010801,87011.0,87010.0,0.1149155]
["bitfinex-derivatives","BTCF0:USTF0",1745258869188,0.19410801,87011.0,87010.0,0.1149155]
["bitfinex-derivatives","BTCF0:USTF0",1745258870281,0.1149169,87009.0,87008.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1745258870591,0.30902251,87011.0,87009.0,0.1149164]
["bitfinex-derivatives","BTCF0:USTF0",1745258870784,0.0733,87010.0,87009.0,0.1149164]
["bitfinex-derivatives","BTCF0:USTF0",1745258870986,0.1149221,87005.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258871181,0.1349221,87005.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258871588,0.188221,87006.0,87005.0,0.1149221]
["bitfinex-derivatives","BTCF0:USTF0",1745258872089,0.382221,87006.0,87005.0,0.1149221]
["bitfinex-derivatives","BTCF0:USTF0",1745258872293,0.1149221,87005.0,87004.0,0.4757232]
["bitfinex-derivatives","BTCF0:USTF0",1745258872493,0.1149221,87005.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258872698,0.1882221,87005.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258872992,0.2591221,87005.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258873293,0.4531221,87005.0,87004.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745258873687,0.4531221,87005.0,87004.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745258873886,0.4531221,87005.0,87004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745258874087,0.4531221,87005.0,87004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745258874989,0.4531221,87005.0,87004.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1745258876593,0.4531221,87005.0,87004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745258876792,0.4731221,87005.0,87004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745258877592,0.3289221,87005.0,87004.0,0.4807234]
["bitfinex-derivatives","BTCF0:USTF0",1745258877796,0.3089221,87005.0,87004.0,0.4787234]
["bitfinex-derivatives","BTCF0:USTF0",1745258877992,0.3089221,87005.0,87004.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745258878392,0.3089221,87005.0,87004.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1745258878784,0.3783221,87005.0,87004.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1745258879185,0.3783221,87005.0,87004.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1745258879385,0.3783221,87005.0,87004.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1745258879994,0.3089221,87005.0,87004.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1745258880199,0.3089221,87005.0,87004.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1745258880894,0.3839221,87005.0,87004.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1745258882695,0.194,87005.0,87004.0,0.5511234]
["bitfinex-derivatives","BTCF0:USTF0",1745258883091,0.1149163,87011.0,87010.0,0.1149131]
["bitfinex-derivatives","BTCF0:USTF0",1745258883291,0.1149163,87011.0,87010.0,0.3214704]
["bitfinex-derivatives","BTCF0:USTF0",1745258883486,0.1149163,87011.0,87010.0,0.2065573]
["bitfinex-derivatives","BTCF0:USTF0",1745258884485,0.1149163,87011.0,87010.0,0.2075573]
["bitfinex-derivatives","BTCF0:USTF0",1745258884996,0.1915163,87011.0,87010.0,0.2075573]
["bitfinex-derivatives","BTCF0:USTF0",1745258885197,0.3855163,87011.0,87010.0,0.2075573]
["bitfinex-derivatives","BTCF0:USTF0",1745258885395,0.3855163,87011.0,87010.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745258886091,0.3855163,87011.0,87010.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745258886396,0.3855163,87011.0,87010.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745258886896,0.3855163,87011.0,87010.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745258887094,0.3855163,87011.0,87010.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745258887689,0.4701163,87011.0,87010.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745258888989,0.4701163,87011.0,87010.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745258889298,0.4701163,87011.0,87010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745258889489,0.1149221,87005.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258889689,0.114926,87002.0,87001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258889891,0.124926,87002.0,87001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745258890092,0.1149287,87000.0,86999.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745258890287,0.1249287,87000.0,86999.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745258890494,0.2685287,87000.0,86999.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745258890690,0.1149326,86997.0,86996.0,0.36097236]
["bitfinex-derivatives","BTCF0:USTF0",1745258890891,0.1149326,86997.0,86996.0,0.36111816]
["bitfinex-derivatives","BTCF0:USTF0",1745258891198,0.4725326,86997.0,86996.0,0.36111816]
["bitfinex-derivatives","BTCF0:USTF0",1745258891898,0.4725326,86997.0,86996.0,0.00031816]
["bitfinex-derivatives","BTCF0:USTF0",1745258892096,0.4725326,86997.0,86996.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1745258892299,0.4725326,86997.0,86996.0,0.00025236]
["bitfinex-derivatives","BTCF0:USTF0",1745258892500,0.1149406,86991.0,86990.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745258892688,0.1349406,86991.0,86990.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745258892893,0.2498966,86991.0,86990.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745258893200,0.1149472,86986.0,86985.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1745258893393,0.1149472,86986.0,86985.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1745258893592,0.1942472,86986.0,86985.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1745258893801,0.2691472,86986.0,86985.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1745258894193,0.4631472,86986.0,86985.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1745258894393,0.4631472,86986.0,86985.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1745258895199,0.4631472,86986.0,86985.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1745258895704,0.4631472,86986.0,86985.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1745258896997,0.4631472,86986.0,86985.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1745258897303,0.4631472,86986.0,86985.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1745258899202,0.4631472,86986.0,86985.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1745258899396,0.4631472,86986.0,86985.0,0.003108]
["bitfinex-derivatives","BTCF0:USTF0",1745258899602,0.1149578,86978.0,86977.0,0.00043808]
["bitfinex-derivatives","BTCF0:USTF0",1745258899902,0.3061776,86963.0,86962.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745258900102,0.1149895,86954.0,86943.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745258900407,0.5057895,86954.0,86943.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745258900700,0.2599935,86954.0,86953.0,0.23327014]
["bitfinex-derivatives","BTCF0:USTF0",1745258900902,0.1149895,86954.0,86953.0,0.23327014]
["bitfinex-derivatives","BTCF0:USTF0",1745258901306,0.00017246,86962.0,86961.0,0.1149802]
["bitfinex-derivatives","BTCF0:USTF0",1745258901495,0.11515136,86962.0,86961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258901695,0.11515136,86962.0,86961.0,0.4757802]
["bitfinex-derivatives","BTCF0:USTF0",1745258901902,0.1149724,86968.0,86967.0,0.1149705]
["bitfinex-derivatives","BTCF0:USTF0",1745258902100,0.1149724,86968.0,86967.0,0.2540705]
["bitfinex-derivatives","BTCF0:USTF0",1745258902301,0.1149724,86968.0,86967.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745258903410,0.1149724,86968.0,86967.0,0.2540723]
["bitfinex-derivatives","BTCF0:USTF0",1745258903610,0.0574847,86970.0,86969.0,0.1149697]
["bitfinex-derivatives","BTCF0:USTF0",1745258903907,0.0574847,86970.0,86969.0,0.4757697]
["bitfinex-derivatives","BTCF0:USTF0",1745258904105,0.0574847,86970.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258905107,0.0574847,86970.0,86969.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745258905407,0.0774847,86970.0,86969.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745258905602,0.1471847,86970.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258905802,0.1471847,86970.0,86969.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745258906305,0.3411847,86970.0,86969.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1745258906904,0.3211847,86970.0,86969.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1745258907209,0.3211847,86970.0,86969.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1745258915327,0.1271847,86970.0,86969.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1745258916131,0.5123847,86970.0,86969.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1745258921941,0.5123847,86970.0,86969.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745258922129,0.5795847,86970.0,86969.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1745258923836,0.5895847,86970.0,86969.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745258924140,0.1149882,86955.0,86953.0,0.01177283]
["bitfinex-derivatives","BTCF0:USTF0",1745258924937,0.1149895,86954.0,86953.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258926139,0.1149895,86954.0,86953.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1745258926645,0.1149895,86954.0,86953.0,0.005108]
["bitfinex-derivatives","BTCF0:USTF0",1745258927445,0.1149895,86954.0,86953.0,0.01673084]
["bitfinex-derivatives","BTCF0:USTF0",1745258927632,0.1149895,86954.0,86953.0,0.13172164]
["bitfinex-derivatives","BTCF0:USTF0",1745258927925,0.1149895,86954.0,86953.0,0.01673084]
["bitfinex-derivatives","BTCF0:USTF0",1745258928131,0.1149895,86954.0,86953.0,0.37753084]
["bitfinex-derivatives","BTCF0:USTF0",1745258928928,0.1149895,86954.0,86953.0,0.365908]
["bitfinex-derivatives","BTCF0:USTF0",1745258929933,0.1149895,86954.0,86953.0,0.4924541]
["bitfinex-derivatives","BTCF0:USTF0",1745258930337,0.1149895,86954.0,86953.0,0.6373541]
["bitfinex-derivatives","BTCF0:USTF0",1745258935136,0.2299593,86965.0,86964.0,0.0574874]
["bitfinex-derivatives","BTCF0:USTF0",1745258935326,0.2299593,86965.0,86964.0,0.4182874]
["bitfinex-derivatives","BTCF0:USTF0",1745258935834,0.3608,86978.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258936038,0.0872,86995.0,86975.0,0.4757617]
["bitfinex-derivatives","BTCF0:USTF0",1745258936337,0.1149462,86987.0,86986.0,0.1724174]
["bitfinex-derivatives","BTCF0:USTF0",1745258936532,0.1149462,86987.0,86986.0,0.5906903]
["bitfinex-derivatives","BTCF0:USTF0",1745258936832,0.1150262,86987.0,86986.0,0.5906903]
["bitfinex-derivatives","BTCF0:USTF0",1745258937235,0.1149462,86987.0,86986.0,0.5906903]
["bitfinex-derivatives","BTCF0:USTF0",1745258937434,0.1150262,86987.0,86986.0,0.5906903]
["bitfinex-derivatives","BTCF0:USTF0",1745258938429,0.1150262,86987.0,86986.0,0.4757458]
["bitfinex-derivatives","BTCF0:USTF0",1745258938631,0.1150262,86987.0,86986.0,0.48738121]
["bitfinex-derivatives","BTCF0:USTF0",1745258939042,0.1150262,86987.0,86986.0,0.49685824]
["bitfinex-derivatives","BTCF0:USTF0",1745258939339,8e-05,86987.0,86986.0,0.49685824]
["bitfinex-derivatives","BTCF0:USTF0",1745258939528,8e-05,86987.0,86986.0,0.49585824]
["bitfinex-derivatives","BTCF0:USTF0",1745258939733,0.00108,86987.0,86986.0,0.49685824]
["bitfinex-derivatives","BTCF0:USTF0",1745258940530,8e-05,86987.0,86986.0,0.49785824]
["bitfinex-derivatives","BTCF0:USTF0",1745258941942,0.1150259,86987.0,86986.0,0.49785824]
["bitfinex-derivatives","BTCF0:USTF0",1745258942136,0.1918259,86987.0,86986.0,0.49785824]
["bitfinex-derivatives","BTCF0:USTF0",1745258942743,0.1918259,86987.0,86986.0,0.49685824]
["bitfinex-derivatives","BTCF0:USTF0",1745258942939,0.1918259,86987.0,86986.0,0.49785824]
["bitfinex-derivatives","BTCF0:USTF0",1745258947534,0.1918259,86987.0,86986.0,0.37127703]
["bitfinex-derivatives","BTCF0:USTF0",1745258947739,0.2711259,86987.0,86986.0,0.37127703]
["bitfinex-derivatives","BTCF0:USTF0",1745258947938,0.1918259,86987.0,86986.0,0.37035703]
["bitfinex-derivatives","BTCF0:USTF0",1745258948144,0.1918259,86987.0,86986.0,0.48630423]
["bitfinex-derivatives","BTCF0:USTF0",1745258948442,0.0793,86993.0,86986.0,0.48630423]
["bitfinex-derivatives","BTCF0:USTF0",1745258948443,0.0574695,86993.0,86991.0,0.0574703]
["bitfinex-derivatives","BTCF0:USTF0",1745258948643,0.0574695,86993.0,86992.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745258949040,0.0574695,86993.0,86992.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745258949041,0.3307695,86993.0,86992.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745258949844,0.4077695,86993.0,86992.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745258951739,0.194,86993.0,86992.0,0.2697393]
["bitfinex-derivatives","BTCF0:USTF0",1745258951944,0.271,86993.0,86992.0,0.2697393]
["bitfinex-derivatives","BTCF0:USTF0",1745258952248,0.07708,86993.0,86992.0,0.2697393]
["bitfinex-derivatives","BTCF0:USTF0",1745258952750,0.1920179,86993.0,86992.0,0.2697393]
["bitfinex-derivatives","BTCF0:USTF0",1745258953145,0.1920179,86993.0,86992.0,0.2717393]
["bitfinex-derivatives","BTCF0:USTF0",1745258953853,0.1919379,86993.0,86992.0,0.2717393]
["bitfinex-derivatives","BTCF0:USTF0",1745258954145,0.2691379,86993.0,86992.0,0.2717393]
["bitfinex-derivatives","BTCF0:USTF0",1745258954353,0.2963001,86993.0,86992.0,0.27602658]
["bitfinex-derivatives","BTCF0:USTF0",1745258955050,0.2963001,86993.0,86992.0,0.27502658]
["bitfinex-derivatives","BTCF0:USTF0",1745258955238,0.2963001,86993.0,86992.0,0.27602658]
["bitfinex-derivatives","BTCF0:USTF0",1745258956247,0.2191001,86993.0,86992.0,0.27602658]
["bitfinex-derivatives","BTCF0:USTF0",1745258958448,0.1919379,86993.0,86992.0,0.2717393]
["bitfinex-derivatives","BTCF0:USTF0",1745258958842,0.2191001,86993.0,86992.0,0.16108728]
["bitfinex-derivatives","BTCF0:USTF0",1745258959043,0.3056001,86993.0,86992.0,0.00528728]
["bitfinex-derivatives","BTCF0:USTF0",1745258959244,0.4996001,86993.0,86992.0,0.00628728]
["bitfinex-derivatives","BTCF0:USTF0",1745258959443,0.4996001,86993.0,86992.0,0.00536728]
["bitfinex-derivatives","BTCF0:USTF0",1745258959648,0.4996001,86993.0,86992.0,0.00636728]
["bitfinex-derivatives","BTCF0:USTF0",1745258961042,0.4996001,86993.0,86992.0,0.00536728]
["bitfinex-derivatives","BTCF0:USTF0",1745258961249,0.4996001,86993.0,86992.0,0.00436728]
["bitfinex-derivatives","BTCF0:USTF0",1745258961448,0.5006001,86993.0,86992.0,0.00436728]
["bitfinex-derivatives","BTCF0:USTF0",1745258962049,0.4996001,86993.0,86992.0,0.00428728]
["bitfinex-derivatives","BTCF0:USTF0",1745258962242,0.4996001,86993.0,86992.0,0.00436728]
["bitfinex-derivatives","BTCF0:USTF0",1745258962651,0.1149511,86983.0,86982.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258962954,0.1149511,86983.0,86971.0,0.00885314]
["bitfinex-derivatives","BTCF0:USTF0",1745258962955,0.1149657,86972.0,86971.0,0.00865631]
["bitfinex-derivatives","BTCF0:USTF0",1745258963249,0.114971,86968.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258963444,0.114971,86968.0,86967.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1745258964049,0.274471,86968.0,86967.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1745258964350,0.468471,86968.0,86967.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1745258964550,0.468471,86968.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258964850,0.468471,86968.0,86967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745258965245,0.468471,86968.0,86967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745258965651,0.318971,86968.0,86967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745258965847,0.194,86968.0,86967.0,0.4777723]
["bitfinex-derivatives","BTCF0:USTF0",1745258966249,0.1149702,86969.0,86968.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1745258966554,0.1908617,86975.0,86974.0,0.114963]
["bitfinex-derivatives","BTCF0:USTF0",1745258966747,0.00017246,86976.0,86974.0,0.475763]
["bitfinex-derivatives","BTCF0:USTF0",1745258966943,0.11513286,86976.0,86975.0,0.1887617]
["bitfinex-derivatives","BTCF0:USTF0",1745258967149,0.00017246,86976.0,86975.0,0.1887617]
["bitfinex-derivatives","BTCF0:USTF0",1745258967954,0.11513286,86976.0,86975.0,0.1887617]
["bitfinex-derivatives","BTCF0:USTF0",1745258968551,0.11513286,86976.0,86975.0,0.1897617]
["bitfinex-derivatives","BTCF0:USTF0",1745258969152,0.11513286,86976.0,86975.0,0.1907617]
["bitfinex-derivatives","BTCF0:USTF0",1745258969355,0.11513286,86976.0,86975.0,0.1927617]
["bitfinex-derivatives","BTCF0:USTF0",1745258969651,0.11513286,86976.0,86975.0,0.1937617]
["bitfinex-derivatives","BTCF0:USTF0",1745258971351,0.11513286,86976.0,86975.0,0.1917617]
["bitfinex-derivatives","BTCF0:USTF0",1745258971649,0.11513286,86976.0,86975.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745258971854,0.12513286,86976.0,86975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745258972054,0.31913286,86976.0,86975.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745258972350,0.46583286,86976.0,86975.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745258973247,0.46583286,86976.0,86975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745258973447,0.46583286,86976.0,86975.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745258973755,0.46583286,86976.0,86975.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745258974255,0.46583286,86976.0,86975.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1745258975951,0.65703286,86976.0,86975.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1745258976152,0.64703286,86976.0,86975.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1745258977058,0.1149736,86966.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258977250,0.1149815,86960.0,86952.0,0.2145956]
["bitfinex-derivatives","BTCF0:USTF0",1745258977557,0.1149815,86960.0,86955.0,0.1149875]
["bitfinex-derivatives","BTCF0:USTF0",1745258977757,0.2718815,86960.0,86954.0,0.1149894]
["bitfinex-derivatives","BTCF0:USTF0",1745258978056,0.2818815,86960.0,86958.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745258978359,0.4758815,86960.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258978554,0.4758815,86960.0,86959.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1745258978757,0.4758815,86960.0,86959.0,0.07785246]
["bitfinex-derivatives","BTCF0:USTF0",1745258979059,0.4758815,86960.0,86959.0,0.07985246]
["bitfinex-derivatives","BTCF0:USTF0",1745258979248,0.1149895,86954.0,86953.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745258979443,0.1149895,86954.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745258979444,0.1149987,86947.0,86945.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745258980053,0.1150014,86945.0,86942.0,0.00528383]
["bitfinex-derivatives","BTCF0:USTF0",1745258980248,0.1250014,86945.0,86943.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1745258980649,0.2791014,86945.0,86944.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745258981151,0.4731014,86945.0,86944.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1745258981353,0.3190014,86945.0,86944.0,0.4788827]
["bitfinex-derivatives","BTCF0:USTF0",1745258981548,0.3090014,86945.0,86944.0,0.5536827]
["bitfinex-derivatives","BTCF0:USTF0",1745258981751,0.194,86945.0,86944.0,0.5836827]
["bitfinex-derivatives","BTCF0:USTF0",1745258982252,0.1150014,86945.0,86944.0,0.63268]
["bitfinex-derivatives","BTCF0:USTF0",1745258982445,0.1150014,86945.0,86944.0,0.7506027]
["bitfinex-derivatives","BTCF0:USTF0",1745258982649,0.2299888,86952.0,86951.0,0.1149935]
["bitfinex-derivatives","BTCF0:USTF0",1745258982860,0.2299888,86952.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258983251,0.3036888,86952.0,86951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745258984158,0.3036888,86952.0,86951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745258984352,0.3036888,86952.0,86951.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1745258985846,0.2299888,86952.0,86951.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1745258986249,0.2299888,86952.0,86951.0,0.6334735]
["bitfinex-derivatives","BTCF0:USTF0",1745258986554,0.2299888,86952.0,86951.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1745258987757,0.2299888,86952.0,86951.0,0.6334735]
["bitfinex-derivatives","BTCF0:USTF0",1745258987949,0.0574966,86952.0,86951.0,0.6334735]
["bitfinex-derivatives","BTCF0:USTF0",1745258988457,0.0574966,86952.0,86951.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1745258988756,0.0574966,86952.0,86951.0,0.6334735]
["bitfinex-derivatives","BTCF0:USTF0",1745258990866,0.0574966,86952.0,86951.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1745258991162,0.1384966,86952.0,86951.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1745258991460,0.1384966,86952.0,86951.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1745258991660,0.1384966,86952.0,86951.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1745258991861,0.1384966,86952.0,86951.0,0.6334735]
["bitfinex-derivatives","BTCF0:USTF0",1745258992261,0.3324966,86952.0,86951.0,0.6334735]
["bitfinex-derivatives","BTCF0:USTF0",1745258992455,0.3324966,86952.0,86951.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1745258992850,0.3424966,86952.0,86951.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745258993056,0.4894966,86952.0,86951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745258993255,0.4894966,86952.0,86951.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745258993457,0.4894966,86952.0,86951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745258993662,0.4894966,86952.0,86951.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745258998554,0.4894966,86952.0,86951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745258998751,0.4894966,86952.0,86951.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745259003266,0.0575003,86946.0,86936.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745259003566,0.115012,86937.0,86936.0,0.07777246]
["bitfinex-derivatives","BTCF0:USTF0",1745259003866,0.115012,86937.0,86936.0,0.07785246]
["bitfinex-derivatives","BTCF0:USTF0",1745259004064,0.309012,86937.0,86936.0,0.07785246]
["bitfinex-derivatives","BTCF0:USTF0",1745259004363,0.309012,86937.0,86936.0,0.07985246]
["bitfinex-derivatives","BTCF0:USTF0",1745259004558,0.309012,86937.0,86936.0,0.08285246]
["bitfinex-derivatives","BTCF0:USTF0",1745259005165,0.309012,86937.0,86936.0,0.08385246]
["bitfinex-derivatives","BTCF0:USTF0",1745259007264,0.1150292,86924.0,86923.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259007459,0.4858292,86924.0,86923.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745259007659,0.4758292,86924.0,86923.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1745259007973,0.0575169,86921.0,86917.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745259008164,0.1150371,86918.0,86917.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745259008867,0.1150371,86918.0,86917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259009067,0.1150424,86914.0,86913.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745259009267,0.4758424,86914.0,86913.0,0.09012815]
["bitfinex-derivatives","BTCF0:USTF0",1745259009463,0.4758424,86914.0,86912.0,0.17515692]
["bitfinex-derivatives","BTCF0:USTF0",1745259009464,0.1150437,86913.0,86912.0,0.17515692]
["bitfinex-derivatives","BTCF0:USTF0",1745259009661,0.1150503,86908.0,86907.0,0.23319014]
["bitfinex-derivatives","BTCF0:USTF0",1745259009858,0.1550503,86908.0,86907.0,0.23319014]
["bitfinex-derivatives","BTCF0:USTF0",1745259010058,0.0575277,86905.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745259010262,0.1150662,86896.0,86890.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259010468,0.4858662,86896.0,86888.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745259010661,0.1150755,86889.0,86888.0,0.23409287]
["bitfinex-derivatives","BTCF0:USTF0",1745259010862,0.4958755,86889.0,86888.0,0.23409287]
["bitfinex-derivatives","BTCF0:USTF0",1745259011168,0.6898755,86889.0,86888.0,0.23417287]
["bitfinex-derivatives","BTCF0:USTF0",1745259011364,0.1150835,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745259011565,0.1250835,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745259011765,0.1250835,86883.0,86882.0,0.00525941]
["bitfinex-derivatives","BTCF0:USTF0",1745259012070,0.3190835,86883.0,86882.0,0.00525941]
["bitfinex-derivatives","BTCF0:USTF0",1745259012472,0.3190835,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745259012672,0.3190835,86883.0,86882.0,0.00525941]
["bitfinex-derivatives","BTCF0:USTF0",1745259012869,0.3190835,86883.0,86870.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259012870,1.340396,86883.0,86870.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259013074,0.1151086,86864.0,86863.0,0.4535286]
["bitfinex-derivatives","BTCF0:USTF0",1745259013276,0.1151086,86864.0,86863.0,0.5335286]
["bitfinex-derivatives","BTCF0:USTF0",1745259013573,0.1151192,86856.0,86852.0,0.4183621]
["bitfinex-derivatives","BTCF0:USTF0",1745259013873,0.1151192,86856.0,86855.0,0.40700414]
["bitfinex-derivatives","BTCF0:USTF0",1745259014071,0.1151192,86856.0,86855.0,0.40689614]
["bitfinex-derivatives","BTCF0:USTF0",1745259014368,0.4759192,86856.0,86855.0,0.40697614]
["bitfinex-derivatives","BTCF0:USTF0",1745259014567,0.4759192,86856.0,86853.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745259014568,0.1151219,86854.0,86853.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745259014875,0.1151232,86853.0,86852.0,0.1151241]
["bitfinex-derivatives","BTCF0:USTF0",1745259015176,0.1151298,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745259015372,0.1151298,86849.0,86848.0,0.20658546]
["bitfinex-derivatives","BTCF0:USTF0",1745259015874,0.1151298,86849.0,86848.0,0.28008546]
["bitfinex-derivatives","BTCF0:USTF0",1745259016261,0.1161298,86849.0,86848.0,0.28308546]
["bitfinex-derivatives","BTCF0:USTF0",1745259017978,0.1151298,86849.0,86848.0,0.28408546]
["bitfinex-derivatives","BTCF0:USTF0",1745259018180,0.1161298,86849.0,86848.0,0.28708546]
["bitfinex-derivatives","BTCF0:USTF0",1745259020479,0.001,86849.0,86848.0,0.40222946]
["bitfinex-derivatives","BTCF0:USTF0",1745259020680,0.00017267,86864.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1745259020894,0.00017267,86864.0,86863.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1745259021077,0.1150836,86883.0,86882.0,0.1150835]
["bitfinex-derivatives","BTCF0:USTF0",1745259021778,0.1150848,86882.0,86881.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1745259022375,0.1150848,86882.0,86881.0,0.2643861]
["bitfinex-derivatives","BTCF0:USTF0",1745259023578,0.1160848,86882.0,86881.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1745259023770,0.1967848,86882.0,86881.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1745259023971,0.1967848,86882.0,86873.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1745259023972,0.1150954,86874.0,86873.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1745259024288,0.1150954,86874.0,86873.0,0.11526937]
["bitfinex-derivatives","BTCF0:USTF0",1745259025073,0.2745954,86874.0,86873.0,0.11526937]
["bitfinex-derivatives","BTCF0:USTF0",1745259025476,0.2745954,86874.0,86873.0,0.11626937]
["bitfinex-derivatives","BTCF0:USTF0",1745259025877,0.2745954,86874.0,86873.0,0.11726937]
["bitfinex-derivatives","BTCF0:USTF0",1745259027785,0.2745954,86874.0,86873.0,0.08197267]
["bitfinex-derivatives","BTCF0:USTF0",1745259027978,0.2745954,86874.0,86873.0,0.19706937]
["bitfinex-derivatives","BTCF0:USTF0",1745259030683,0.2745954,86874.0,86873.0,0.08197267]
["bitfinex-derivatives","BTCF0:USTF0",1745259030888,0.1151033,86868.0,86867.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745259031087,0.1151166,86858.0,86851.0,0.0575626]
["bitfinex-derivatives","BTCF0:USTF0",1745259031287,0.1151232,86853.0,86852.0,0.2737237]
["bitfinex-derivatives","BTCF0:USTF0",1745259031783,0.1151232,86853.0,86852.0,0.2738037]
["bitfinex-derivatives","BTCF0:USTF0",1745259032584,0.1151232,86853.0,86852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259033190,0.1151272,86850.0,86849.0,0.2469894]
["bitfinex-derivatives","BTCF0:USTF0",1745259033492,0.1151272,86850.0,86849.0,0.2093635]
["bitfinex-derivatives","BTCF0:USTF0",1745259034493,0.1161272,86850.0,86849.0,0.2113635]
["bitfinex-derivatives","BTCF0:USTF0",1745259034688,0.1161272,86850.0,86849.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745259035486,0.1161272,86850.0,86849.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1745259035792,0.1161272,86850.0,86849.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1745259037683,0.4769272,86850.0,86849.0,0.2720085]
["bitfinex-derivatives","BTCF0:USTF0",1745259037991,0.4769272,86850.0,86849.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1745259038388,0.4769272,86850.0,86849.0,0.2720085]
["bitfinex-derivatives","BTCF0:USTF0",1745259038991,0.4769272,86850.0,86849.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745259039503,0.4769272,86850.0,86849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745259039787,0.6020672,86850.0,86849.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745259039992,0.1151365,86843.0,86836.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1745259040194,0.4759365,86843.0,86836.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1745259040785,0.6304365,86843.0,86836.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1745259041183,0.8254365,86843.0,86842.0,0.00718179]
["bitfinex-derivatives","BTCF0:USTF0",1745259041585,0.1151524,86831.0,86830.0,0.1371766]
["bitfinex-derivatives","BTCF0:USTF0",1745259041787,0.1151524,86831.0,86830.0,0.3297271]
["bitfinex-derivatives","BTCF0:USTF0",1745259042691,0.1161524,86831.0,86830.0,0.3337271]
["bitfinex-derivatives","BTCF0:USTF0",1745259043083,0.1171524,86831.0,86830.0,0.3357271]
["bitfinex-derivatives","BTCF0:USTF0",1745259043288,0.002,86831.0,86830.0,0.4508951]
["bitfinex-derivatives","BTCF0:USTF0",1745259044295,0.002,86831.0,86830.0,0.6448951]
["bitfinex-derivatives","BTCF0:USTF0",1745259045288,0.002,86831.0,86830.0,0.5297271]
["bitfinex-derivatives","BTCF0:USTF0",1745259045289,0.1171524,86831.0,86830.0,0.5297271]
["bitfinex-derivatives","BTCF0:USTF0",1745259046297,0.1171524,86831.0,86830.0,0.5298071]
["bitfinex-derivatives","BTCF0:USTF0",1745259049302,0.1171524,86831.0,86830.0,0.3358071]
["bitfinex-derivatives","BTCF0:USTF0",1745259050200,0.1902524,86831.0,86830.0,0.3358071]
["bitfinex-derivatives","BTCF0:USTF0",1745259050793,0.1171524,86831.0,86830.0,0.3358071]
["bitfinex-derivatives","BTCF0:USTF0",1745259053307,0.002,86831.0,86830.0,0.3358071]
["bitfinex-derivatives","BTCF0:USTF0",1745259053706,0.1171524,86831.0,86830.0,0.3358071]
["bitfinex-derivatives","BTCF0:USTF0",1745259054005,0.0575643,86849.0,86838.0,0.1151431]
["bitfinex-derivatives","BTCF0:USTF0",1745259054308,0.0784,86854.0,86853.0,0.1151232]
["bitfinex-derivatives","BTCF0:USTF0",1745259054608,0.08679041,86855.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1745259055100,0.08679041,86855.0,86854.0,0.12680123]
["bitfinex-derivatives","BTCF0:USTF0",1745259056499,0.20191101,86855.0,86854.0,0.12680123]
["bitfinex-derivatives","BTCF0:USTF0",1745259056705,0.08779041,86855.0,86854.0,0.12780123]
["bitfinex-derivatives","BTCF0:USTF0",1745259057093,0.20291101,86855.0,86854.0,0.12780123]
["bitfinex-derivatives","BTCF0:USTF0",1745259057504,0.08779041,86855.0,86854.0,0.12780123]
["bitfinex-derivatives","BTCF0:USTF0",1745259058000,0.3608,86877.0,86862.0,0.1151113]
["bitfinex-derivatives","BTCF0:USTF0",1745259058203,0.00017267,86863.0,86862.0,0.5059113]
["bitfinex-derivatives","BTCF0:USTF0",1745259058603,0.00017267,86863.0,86862.0,0.4759113]
["bitfinex-derivatives","BTCF0:USTF0",1745259058797,0.00017267,86863.0,86862.0,0.5516113]
["bitfinex-derivatives","BTCF0:USTF0",1745259059197,0.00117267,86863.0,86862.0,0.7466113]
["bitfinex-derivatives","BTCF0:USTF0",1745259059597,0.00117267,86863.0,86862.0,0.8617353]
["bitfinex-derivatives","BTCF0:USTF0",1745259059798,7e-08,86863.0,86862.0,1.1117353]
["bitfinex-derivatives","BTCF0:USTF0",1745259060110,0.0779,86899.0,86881.0,0.1150861]
["bitfinex-derivatives","BTCF0:USTF0",1745259060303,0.0792,86894.0,86881.0,0.6879861]
["bitfinex-derivatives","BTCF0:USTF0",1745259060605,0.1150725,86892.0,86881.0,0.6879861]
["bitfinex-derivatives","BTCF0:USTF0",1745259060805,0.08,86893.0,86881.0,0.6879861]
["bitfinex-derivatives","BTCF0:USTF0",1745259061107,0.00017267,86890.0,86881.0,0.8819861]
["bitfinex-derivatives","BTCF0:USTF0",1745259061406,0.0792,86888.0,86881.0,0.8819861]
["bitfinex-derivatives","BTCF0:USTF0",1745259061594,0.0792,86888.0,86881.0,0.8839861]
["bitfinex-derivatives","BTCF0:USTF0",1745259061908,0.0792,86888.0,86881.0,0.7688861]
["bitfinex-derivatives","BTCF0:USTF0",1745259062093,0.0792,86888.0,86881.0,0.7588861]
["bitfinex-derivatives","BTCF0:USTF0",1745259062094,0.0754,86887.0,86881.0,0.7588861]
["bitfinex-derivatives","BTCF0:USTF0",1745259062297,0.0754,86887.0,86886.0,0.1150795]
["bitfinex-derivatives","BTCF0:USTF0",1745259062604,0.2701782,86887.0,86886.0,0.1150795]
["bitfinex-derivatives","BTCF0:USTF0",1745259063407,0.2701782,86887.0,86884.0,0.1150813]
["bitfinex-derivatives","BTCF0:USTF0",1745259063408,0.1150821,86885.0,86884.0,0.1150813]
["bitfinex-derivatives","BTCF0:USTF0",1745259063604,0.005,86889.0,86885.0,0.115096]
["bitfinex-derivatives","BTCF0:USTF0",1745259063803,0.56501202,86915.0,86885.0,0.115096]
["bitfinex-derivatives","BTCF0:USTF0",1745259063804,0.0797,86905.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1745259064113,0.28946358,86902.0,86894.0,0.3090689]
["bitfinex-derivatives","BTCF0:USTF0",1745259064407,0.0754,86901.0,86894.0,0.3090689]
["bitfinex-derivatives","BTCF0:USTF0",1745259064908,0.0797,86900.0,86894.0,0.3090689]
["bitfinex-derivatives","BTCF0:USTF0",1745259065499,0.1150629,86899.0,86894.0,0.3090689]
["bitfinex-derivatives","BTCF0:USTF0",1745259065704,0.0797,86900.0,86894.0,0.3090689]
["bitfinex-derivatives","BTCF0:USTF0",1745259066000,0.26040492,86895.0,86894.0,0.3090689]
["bitfinex-derivatives","BTCF0:USTF0",1745259066202,0.1726019,86895.0,86894.0,0.1160689]
["bitfinex-derivatives","BTCF0:USTF0",1745259066601,0.5334019,86895.0,86894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259066810,0.2457019,86895.0,86894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259067102,0.4397019,86895.0,86894.0,0.1160689]
["bitfinex-derivatives","BTCF0:USTF0",1745259067306,0.4397019,86895.0,86894.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1745259067307,0.3246343,86895.0,86894.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1745259067504,0.3821676,86895.0,86894.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1745259067897,0.3831676,86895.0,86894.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1745259068104,0.1891676,86895.0,86894.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1745259069300,0.1891676,86895.0,86894.0,0.1151489]
["bitfinex-derivatives","BTCF0:USTF0",1745259069899,0.1891676,86895.0,86894.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1745259070897,0.0741,86895.0,86894.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1745259071497,0.1491,86895.0,86894.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1745259073400,0.2641676,86895.0,86894.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1745259074308,0.1491,86895.0,86894.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1745259074809,0.2641676,86895.0,86894.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1745259078710,0.1491,86895.0,86894.0,0.4769489]
["bitfinex-derivatives","BTCF0:USTF0",1745259079011,0.1150311,86923.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1745259079212,0.3608,86925.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1745259079419,0.4758278,86925.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1745259079621,0.1150305,86923.0,86922.0,0.172546]
["bitfinex-derivatives","BTCF0:USTF0",1745259079915,0.1150305,86923.0,86922.0,0.0575152]
["bitfinex-derivatives","BTCF0:USTF0",1745259080921,0.1190305,86923.0,86922.0,0.0585152]
["bitfinex-derivatives","BTCF0:USTF0",1745259081306,0.004,86923.0,86922.0,0.0585152]
["bitfinex-derivatives","BTCF0:USTF0",1745259081507,0.004,86923.0,86922.0,0.14891542]
["bitfinex-derivatives","BTCF0:USTF0",1745259082017,0.007,86923.0,86922.0,0.22451542]
["bitfinex-derivatives","BTCF0:USTF0",1745259082320,0.007,86923.0,86922.0,0.41851542]
["bitfinex-derivatives","BTCF0:USTF0",1745259082505,0.004,86923.0,86922.0,0.41751542]
["bitfinex-derivatives","BTCF0:USTF0",1745259082708,0.004,86923.0,86922.0,0.41851542]
["bitfinex-derivatives","BTCF0:USTF0",1745259082911,0.00017256,86931.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1745259083114,0.1200226,86929.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1745259083312,0.005,86929.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1745259083519,0.1200226,86929.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1745259083718,0.005,86929.0,86928.0,0.2672239]
["bitfinex-derivatives","BTCF0:USTF0",1745259084520,0.005,86929.0,86928.0,0.2682239]
["bitfinex-derivatives","BTCF0:USTF0",1745259085221,0.005,86929.0,86928.0,0.2692239]
["bitfinex-derivatives","BTCF0:USTF0",1745259085515,0.3608,86947.0,86934.0,0.0575076]
["bitfinex-derivatives","BTCF0:USTF0",1745259085716,0.1902005,86946.0,86945.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1745259085911,0.2666005,86946.0,86945.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1745259086120,0.0764,86946.0,86945.0,0.1150014]
["bitfinex-derivatives","BTCF0:USTF0",1745259086311,0.1914001,86946.0,86945.0,0.2672014]
["bitfinex-derivatives","BTCF0:USTF0",1745259086916,0.1934001,86946.0,86945.0,0.2682014]
["bitfinex-derivatives","BTCF0:USTF0",1745259087114,0.002,86946.0,86945.0,0.2682014]
["bitfinex-derivatives","BTCF0:USTF0",1745259087314,0.004,86946.0,86945.0,0.6290014]
["bitfinex-derivatives","BTCF0:USTF0",1745259088112,0.004,86946.0,86945.0,0.8230014]
["bitfinex-derivatives","BTCF0:USTF0",1745259088626,0.004,86946.0,86945.0,0.8230814]
["bitfinex-derivatives","BTCF0:USTF0",1745259090118,0.004,86946.0,86945.0,0.6290814]
["bitfinex-derivatives","BTCF0:USTF0",1745259092109,0.004,86946.0,86945.0,0.8230814]
["bitfinex-derivatives","BTCF0:USTF0",1745259093214,0.004,86946.0,86945.0,0.6290814]
["bitfinex-derivatives","BTCF0:USTF0",1745259094421,0.004,86946.0,86945.0,0.6290014]
["bitfinex-derivatives","BTCF0:USTF0",1745259094819,0.004,86946.0,86945.0,0.6290814]
["bitfinex-derivatives","BTCF0:USTF0",1745259098620,0.005,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1745259098927,0.00017256,86954.0,86953.0,0.1149908]
["bitfinex-derivatives","BTCF0:USTF0",1745259099128,0.00017256,86954.0,86953.0,0.4757908]
["bitfinex-derivatives","BTCF0:USTF0",1745259099326,0.00017256,86954.0,86953.0,0.6281908]
["bitfinex-derivatives","BTCF0:USTF0",1745259099827,0.00017256,86954.0,86953.0,0.6261908]
["bitfinex-derivatives","BTCF0:USTF0",1745259100418,0.00117256,86954.0,86953.0,0.6261908]
["bitfinex-derivatives","BTCF0:USTF0",1745259100621,0.0574772,86981.0,86968.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1745259100927,0.1149647,86973.0,86968.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1745259101127,0.1565,86975.0,86968.0,0.267371]
["bitfinex-derivatives","BTCF0:USTF0",1745259101727,0.007,86969.0,86968.0,0.267371]
["bitfinex-derivatives","BTCF0:USTF0",1745259102115,0.007,86969.0,86968.0,0.27899443]
["bitfinex-derivatives","BTCF0:USTF0",1745259102322,0.008,86969.0,86968.0,0.27899443]
["bitfinex-derivatives","BTCF0:USTF0",1745259102822,0.00011463,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1745259103130,0.00011463,86977.0,86976.0,0.2666604]
["bitfinex-derivatives","BTCF0:USTF0",1745259103625,0.027496,86987.0,86986.0,0.1149472]
["bitfinex-derivatives","BTCF0:USTF0",1745259103832,0.027496,86987.0,86986.0,0.4757472]
["bitfinex-derivatives","BTCF0:USTF0",1745259104033,0.027576,86987.0,86986.0,0.5502472]
["bitfinex-derivatives","BTCF0:USTF0",1745259104232,0.027496,86987.0,86986.0,0.5492472]
["bitfinex-derivatives","BTCF0:USTF0",1745259104421,0.027576,86987.0,86986.0,0.5492472]
["bitfinex-derivatives","BTCF0:USTF0",1745259104826,0.028576,86987.0,86986.0,0.5492472]
["bitfinex-derivatives","BTCF0:USTF0",1745259105022,0.1435219,86987.0,86986.0,0.2647472]
["bitfinex-derivatives","BTCF0:USTF0",1745259105222,0.1435219,86987.0,86960.0,0.1721794]
["bitfinex-derivatives","BTCF0:USTF0",1745259105223,0.0574762,86983.0,86960.0,0.1721794]
["bitfinex-derivatives","BTCF0:USTF0",1745259105423,0.1149564,86980.0,86979.0,0.1149561]
["bitfinex-derivatives","BTCF0:USTF0",1745259105924,0.2696564,86980.0,86979.0,0.1149561]
["bitfinex-derivatives","BTCF0:USTF0",1745259106121,0.3487,86980.0,86979.0,0.1149561]
["bitfinex-derivatives","BTCF0:USTF0",1745259106326,0.4636551,86980.0,86979.0,0.1149561]
["bitfinex-derivatives","BTCF0:USTF0",1745259106825,0.4636551,86980.0,86979.0,0.1169561]
["bitfinex-derivatives","BTCF0:USTF0",1745259107326,0.2696551,86980.0,86979.0,0.1169561]
["bitfinex-derivatives","BTCF0:USTF0",1745259107527,0.2696551,86980.0,86979.0,0.1179561]
["bitfinex-derivatives","BTCF0:USTF0",1745259107828,0.1547,86980.0,86979.0,0.1179561]
["bitfinex-derivatives","BTCF0:USTF0",1745259108231,0.079,86980.0,86979.0,0.2685561]
["bitfinex-derivatives","BTCF0:USTF0",1745259110129,0.1150285,86985.0,86984.0,0.1149498]
["bitfinex-derivatives","BTCF0:USTF0",1745259111422,0.1901285,86985.0,86984.0,0.1909498]
["bitfinex-derivatives","BTCF0:USTF0",1745259111627,0.1901285,86985.0,86984.0,0.1929498]
["bitfinex-derivatives","BTCF0:USTF0",1745259112430,0.0751,86985.0,86984.0,0.1929498]
["bitfinex-derivatives","BTCF0:USTF0",1745259112624,0.1901285,86985.0,86984.0,0.1929498]
["bitfinex-derivatives","BTCF0:USTF0",1745259113024,0.07518,86985.0,86984.0,0.1929498]
["bitfinex-derivatives","BTCF0:USTF0",1745259113533,0.0751,86985.0,86984.0,0.1929498]
["bitfinex-derivatives","BTCF0:USTF0",1745259113733,0.0751,86985.0,86984.0,0.2710498]
["bitfinex-derivatives","BTCF0:USTF0",1745259113938,0.1900485,86985.0,86984.0,0.2710498]
["bitfinex-derivatives","BTCF0:USTF0",1745259114135,0.1900485,86985.0,86984.0,0.1929498]
["bitfinex-derivatives","BTCF0:USTF0",1745259114335,0.1901285,86985.0,86984.0,0.1929498]
["bitfinex-derivatives","BTCF0:USTF0",1745259114533,0.14978,86985.0,86984.0,0.1929498]
["bitfinex-derivatives","BTCF0:USTF0",1745259115137,0.14978,86985.0,86984.0,0.2685498]
["bitfinex-derivatives","BTCF0:USTF0",1745259115632,0.2647285,86985.0,86984.0,0.2685498]
["bitfinex-derivatives","BTCF0:USTF0",1745259115833,0.14978,86985.0,86984.0,0.2685498]
["bitfinex-derivatives","BTCF0:USTF0",1745259116033,0.2647285,86985.0,86984.0,0.2685498]
["bitfinex-derivatives","BTCF0:USTF0",1745259117337,0.14978,86985.0,86984.0,0.2685498]
["bitfinex-derivatives","BTCF0:USTF0",1745259118335,0.07518,86985.0,86984.0,0.2685498]
["bitfinex-derivatives","BTCF0:USTF0",1745259119537,8e-05,86985.0,86984.0,0.2685498]
["bitfinex-derivatives","BTCF0:USTF0",1745259120534,0.07328,86985.0,86984.0,0.2685498]
["bitfinex-derivatives","BTCF0:USTF0",1745259125444,0.1882285,86985.0,86984.0,0.2685498]
["bitfinex-derivatives","BTCF0:USTF0",1745259125956,0.1882285,86985.0,86984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745259125957,0.3031925,86985.0,86984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745259126251,0.3031925,86985.0,86970.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745259126252,0.0574822,86973.0,86970.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745259126445,0.1149802,86962.0,86961.0,0.1149792]
["bitfinex-derivatives","BTCF0:USTF0",1745259126649,0.1724696,86962.0,86961.0,0.1149792]
["bitfinex-derivatives","BTCF0:USTF0",1745259126844,0.0574885,86964.0,86962.0,0.1149789]
["bitfinex-derivatives","BTCF0:USTF0",1745259126845,0.1548,86963.0,86962.0,0.1149789]
["bitfinex-derivatives","BTCF0:USTF0",1745259127047,0.1922776,86963.0,86962.0,0.1149789]
["bitfinex-derivatives","BTCF0:USTF0",1745259127251,0.1922776,86963.0,86962.0,0.1150589]
["bitfinex-derivatives","BTCF0:USTF0",1745259127552,0.5530776,86963.0,86962.0,0.1150589]
["bitfinex-derivatives","BTCF0:USTF0",1745259127851,0.5530776,86963.0,86962.0,0.1894589]
["bitfinex-derivatives","BTCF0:USTF0",1745259128052,0.5530776,86963.0,86962.0,0.1914589]
["bitfinex-derivatives","BTCF0:USTF0",1745259128252,0.7470776,86963.0,86962.0,0.2649589]
["bitfinex-derivatives","BTCF0:USTF0",1745259128453,0.7470776,86963.0,86962.0,0.2659589]
["bitfinex-derivatives","BTCF0:USTF0",1745259129153,0.1922776,86963.0,86962.0,0.2659589]
["bitfinex-derivatives","BTCF0:USTF0",1745259129354,0.1149776,86963.0,86962.0,0.2659589]
["bitfinex-derivatives","BTCF0:USTF0",1745259129554,0.47593992,86971.0,86970.0,0.1149683]
["bitfinex-derivatives","BTCF0:USTF0",1745259129954,0.55273992,86971.0,86970.0,0.1149683]
["bitfinex-derivatives","BTCF0:USTF0",1745259130456,0.55273992,86971.0,86970.0,0.1921683]
["bitfinex-derivatives","BTCF0:USTF0",1745259131554,0.55273992,86971.0,86970.0,0.1931683]
["bitfinex-derivatives","BTCF0:USTF0",1745259131753,0.55273992,86971.0,86970.0,0.1941683]
["bitfinex-derivatives","BTCF0:USTF0",1745259132059,0.55273992,86971.0,86970.0,0.1931683]
["bitfinex-derivatives","BTCF0:USTF0",1745259132256,0.55273992,86971.0,86970.0,0.1941683]
["bitfinex-derivatives","BTCF0:USTF0",1745259132257,0.07697212,86971.0,86970.0,0.1941683]
["bitfinex-derivatives","BTCF0:USTF0",1745259132452,0.00017212,86971.0,86970.0,0.2700683]
["bitfinex-derivatives","BTCF0:USTF0",1745259132657,0.00017212,86971.0,86970.0,0.2690683]
["bitfinex-derivatives","BTCF0:USTF0",1745259132853,0.00017212,86971.0,86970.0,0.2700683]
["bitfinex-derivatives","BTCF0:USTF0",1745259133867,0.00017212,86971.0,86970.0,0.2710683]
["bitfinex-derivatives","BTCF0:USTF0",1745259134164,0.11513912,86971.0,86970.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745259134354,0.11513912,86971.0,86970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745259134562,0.19033912,86971.0,86970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745259134762,0.19033912,86971.0,86970.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745259134965,0.19033912,86971.0,86970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745259135166,0.74513912,86971.0,86970.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745259136665,0.74513912,86971.0,86970.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1745259136963,0.74513912,86971.0,86970.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1745259137464,0.74513912,86971.0,86970.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1745259137664,0.74513912,86971.0,86970.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1745259138067,0.74513912,86971.0,86970.0,0.1918483]
["bitfinex-derivatives","BTCF0:USTF0",1745259138567,0.74513912,86971.0,86970.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1745259138870,0.74513912,86971.0,86970.0,0.1918483]
["bitfinex-derivatives","BTCF0:USTF0",1745259140060,0.55113912,86971.0,86970.0,0.1918483]
["bitfinex-derivatives","BTCF0:USTF0",1745259140258,0.63263912,86971.0,86970.0,0.1918483]
["bitfinex-derivatives","BTCF0:USTF0",1745259140658,0.63263912,86971.0,86970.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1745259140859,0.63263912,86971.0,86970.0,0.1918483]
["bitfinex-derivatives","BTCF0:USTF0",1745259141259,0.63263912,86971.0,86970.0,0.1908483]
["bitfinex-derivatives","BTCF0:USTF0",1745259141459,0.63263912,86971.0,86970.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1745259141768,0.63263912,86971.0,86970.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745259142066,0.19417212,86971.0,86970.0,0.1179683]
["bitfinex-derivatives","BTCF0:USTF0",1745259142262,0.19417212,86971.0,86970.0,0.1170483]
["bitfinex-derivatives","BTCF0:USTF0",1745259142460,0.19417212,86971.0,86970.0,0.2852483]
["bitfinex-derivatives","BTCF0:USTF0",1745259142861,0.19417212,86971.0,86970.0,0.2842483]
["bitfinex-derivatives","BTCF0:USTF0",1745259143061,0.19417212,86971.0,86970.0,0.4782483]
["bitfinex-derivatives","BTCF0:USTF0",1745259143260,0.14533732,86978.0,86974.0,0.0574812]
["bitfinex-derivatives","BTCF0:USTF0",1745259143563,0.14533732,86978.0,86977.0,0.4757591]
["bitfinex-derivatives","BTCF0:USTF0",1745259144165,0.23188158,86982.0,86981.0,0.1149538]
["bitfinex-derivatives","BTCF0:USTF0",1745259144664,0.17440478,86982.0,86981.0,0.1149538]
["bitfinex-derivatives","BTCF0:USTF0",1745259145167,0.17440478,86982.0,86981.0,0.2707538]
["bitfinex-derivatives","BTCF0:USTF0",1745259145472,0.28935728,86982.0,86981.0,0.2707538]
["bitfinex-derivatives","BTCF0:USTF0",1745259145868,0.17440478,86982.0,86981.0,0.2707538]
["bitfinex-derivatives","BTCF0:USTF0",1745259147571,0.11495,86984.0,86983.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1745259147973,0.0574736,86986.0,86985.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1745259148571,0.1400736,86986.0,86985.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1745259149359,0.0836,86986.0,86985.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1745259150177,0.1985472,86986.0,86985.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1745259150477,0.001,86986.0,86985.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1745259150674,0.00108,86986.0,86985.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1745259150866,0.00108,86986.0,86985.0,0.2699485]
["bitfinex-derivatives","BTCF0:USTF0",1745259151965,0.2791272,86986.0,86985.0,0.2699485]
["bitfinex-derivatives","BTCF0:USTF0",1745259152168,0.16418,86986.0,86985.0,0.2699485]
["bitfinex-derivatives","BTCF0:USTF0",1745259152477,0.08178,86986.0,86985.0,0.2699485]
["bitfinex-derivatives","BTCF0:USTF0",1745259155870,0.00108,86986.0,86985.0,0.2699485]
["bitfinex-derivatives","BTCF0:USTF0",1745259156174,0.00108,86986.0,86985.0,0.6307485]
["bitfinex-derivatives","BTCF0:USTF0",1745259156373,0.00010801,86992.0,86986.0,0.0574729]
["bitfinex-derivatives","BTCF0:USTF0",1745259156574,0.00026573,87011.0,86985.0,0.63075999]
["bitfinex-derivatives","BTCF0:USTF0",1745259156575,0.0806,87001.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1745259156766,0.0806,87001.0,86999.0,0.47573]
["bitfinex-derivatives","BTCF0:USTF0",1745259156971,0.0806,87001.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1745259157168,0.2150087,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1745259157373,0.2150087,87000.0,86999.0,0.27493]
["bitfinex-derivatives","BTCF0:USTF0",1745259157871,0.2150087,87000.0,86999.0,0.28528486]
["bitfinex-derivatives","BTCF0:USTF0",1745259158077,0.2956087,87000.0,86999.0,0.29281721]
["bitfinex-derivatives","BTCF0:USTF0",1745259158272,0.2976087,87000.0,86999.0,0.29281721]
["bitfinex-derivatives","BTCF0:USTF0",1745259158781,0.2986087,87000.0,86999.0,0.29281721]
["bitfinex-derivatives","BTCF0:USTF0",1745259159274,0.2986087,87000.0,86999.0,0.12146235]
["bitfinex-derivatives","BTCF0:USTF0",1745259159777,0.3847087,87000.0,86999.0,0.12146235]
["bitfinex-derivatives","BTCF0:USTF0",1745259160282,0.5787087,87000.0,86999.0,0.12146235]
["bitfinex-derivatives","BTCF0:USTF0",1745259161269,0.3847087,87000.0,86999.0,0.12146235]
["bitfinex-derivatives","BTCF0:USTF0",1745259162064,0.46378,87000.0,86991.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745259162367,0.1149393,86992.0,86991.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745259162563,0.1249393,86992.0,86991.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745259162767,0.3613393,86992.0,86991.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1745259162975,0.3513393,86992.0,86991.0,0.11519306]
["bitfinex-derivatives","BTCF0:USTF0",1745259163279,0.23648,86992.0,86991.0,0.11519306]
["bitfinex-derivatives","BTCF0:USTF0",1745259163467,0.23648,86992.0,86991.0,0.19619306]
["bitfinex-derivatives","BTCF0:USTF0",1745259163663,0.3514193,86992.0,86991.0,0.27829306]
["bitfinex-derivatives","BTCF0:USTF0",1745259164070,0.3514193,86992.0,86991.0,0.19729306]
["bitfinex-derivatives","BTCF0:USTF0",1745259164665,0.3514193,86992.0,86991.0,0.20613162]
["bitfinex-derivatives","BTCF0:USTF0",1745259165571,0.3514193,86992.0,86991.0,0.00909102]
["bitfinex-derivatives","BTCF0:USTF0",1745259166066,0.5454193,86992.0,86991.0,0.00901102]
["bitfinex-derivatives","BTCF0:USTF0",1745259167273,0.5454193,86992.0,86991.0,0.12395162]
["bitfinex-derivatives","BTCF0:USTF0",1745259168876,0.5453393,86992.0,86991.0,0.00901102]
["bitfinex-derivatives","BTCF0:USTF0",1745259169279,0.54628899,86992.0,86991.0,0.00901102]
["bitfinex-derivatives","BTCF0:USTF0",1745259169469,0.54628899,86992.0,86991.0,0.12395162]
["bitfinex-derivatives","BTCF0:USTF0",1745259171172,0.54628899,86992.0,86991.0,0.29045162]
["bitfinex-derivatives","BTCF0:USTF0",1745259171368,0.19494969,86992.0,86991.0,0.29045162]
["bitfinex-derivatives","BTCF0:USTF0",1745259171575,0.30996899,86992.0,86991.0,0.36955162]
["bitfinex-derivatives","BTCF0:USTF0",1745259171972,0.19502969,86992.0,86991.0,0.36955162]
["bitfinex-derivatives","BTCF0:USTF0",1745259172172,0.00102969,86992.0,86991.0,0.36955162]
["bitfinex-derivatives","BTCF0:USTF0",1745259172372,0.00102969,86992.0,86991.0,0.38510993]
["bitfinex-derivatives","BTCF0:USTF0",1745259173076,0.00102969,86992.0,86991.0,0.38510991]
["bitfinex-derivatives","BTCF0:USTF0",1745259173278,0.19938899,86992.0,86991.0,0.36955162]
["bitfinex-derivatives","BTCF0:USTF0",1745259173476,0.2794393,86992.0,86991.0,0.36955162]
["bitfinex-derivatives","BTCF0:USTF0",1745259173879,0.28038899,86992.0,86991.0,0.36955162]
["bitfinex-derivatives","BTCF0:USTF0",1745259175575,0.08444969,86992.0,86991.0,0.36955162]
["bitfinex-derivatives","BTCF0:USTF0",1745259175775,0.00094969,86992.0,86991.0,0.73035162]
["bitfinex-derivatives","BTCF0:USTF0",1745259175983,0.00102969,86992.0,86991.0,0.73035162]
["bitfinex-derivatives","BTCF0:USTF0",1745259178280,0.00094969,86992.0,86991.0,0.73035162]
["bitfinex-derivatives","BTCF0:USTF0",1745259178982,0.1149358,86995.0,86994.0,0.1149366]
["bitfinex-derivatives","BTCF0:USTF0",1745259179384,0.11588549,86995.0,86994.0,0.2736366]
["bitfinex-derivatives","BTCF0:USTF0",1745259179581,0.00094969,86995.0,86994.0,0.2736366]
["bitfinex-derivatives","BTCF0:USTF0",1745259180282,0.11588499,86995.0,86994.0,0.2736366]
["bitfinex-derivatives","BTCF0:USTF0",1745259180590,0.11588499,86995.0,86994.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745259180782,0.27448499,86995.0,86994.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745259180982,0.36068499,86995.0,86994.0,0.1955366]
["bitfinex-derivatives","BTCF0:USTF0",1745259181183,0.55468499,86995.0,86994.0,0.1955366]
["bitfinex-derivatives","BTCF0:USTF0",1745259182076,0.55468499,86995.0,86994.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745259182281,0.55468499,86995.0,86994.0,0.1955366]
["bitfinex-derivatives","BTCF0:USTF0",1745259183085,0.1149393,86992.0,86991.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745259183483,0.2735393,86992.0,86991.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745259183885,0.1149472,86986.0,86985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259184084,0.1249472,86986.0,86985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259184287,0.2848472,86986.0,86985.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745259185079,0.2848472,86986.0,86985.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1745259185291,0.4788472,86986.0,86985.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1745259185982,0.4788472,86986.0,86985.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1745259187388,0.1149578,86978.0,86977.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745259187788,0.1724597,86967.0,86966.0,0.0574865]
["bitfinex-derivatives","BTCF0:USTF0",1745259187993,0.1724597,86967.0,86966.0,0.15072586]
["bitfinex-derivatives","BTCF0:USTF0",1745259188190,0.3664597,86967.0,86966.0,0.23702586]
["bitfinex-derivatives","BTCF0:USTF0",1745259188379,0.3664597,86967.0,86966.0,0.2252865]
["bitfinex-derivatives","BTCF0:USTF0",1745259188994,0.4507597,86967.0,86966.0,0.2252865]
["bitfinex-derivatives","BTCF0:USTF0",1745259189388,0.3664597,86967.0,86966.0,0.2253665]
["bitfinex-derivatives","BTCF0:USTF0",1745259189589,0.3664597,86967.0,86966.0,0.2252865]
["bitfinex-derivatives","BTCF0:USTF0",1745259189787,0.3664597,86967.0,86966.0,0.2272865]
["bitfinex-derivatives","BTCF0:USTF0",1745259190294,0.3664597,86967.0,86966.0,0.2292865]
["bitfinex-derivatives","BTCF0:USTF0",1745259190495,0.3664597,86967.0,86966.0,0.2272865]
["bitfinex-derivatives","BTCF0:USTF0",1745259190690,0.1149829,86959.0,86958.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745259190887,0.1149829,86959.0,86958.0,0.11515666]
["bitfinex-derivatives","BTCF0:USTF0",1745259191285,0.194,86959.0,86958.0,0.12689947]
["bitfinex-derivatives","BTCF0:USTF0",1745259191595,0.194,86959.0,86958.0,0.13552236]
["bitfinex-derivatives","BTCF0:USTF0",1745259192197,0.057483,86972.0,86971.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1745259192896,0.057483,86972.0,86971.0,0.274167]
["bitfinex-derivatives","BTCF0:USTF0",1745259193491,0.057483,86972.0,86971.0,0.276167]
["bitfinex-derivatives","BTCF0:USTF0",1745259193693,0.057483,86972.0,86971.0,0.277167]
["bitfinex-derivatives","BTCF0:USTF0",1745259195486,0.057483,86972.0,86971.0,0.277247]
["bitfinex-derivatives","BTCF0:USTF0",1745259195685,0.057483,86972.0,86971.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1745259195686,0.143583,86972.0,86971.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1745259195888,0.225183,86972.0,86971.0,0.277247]
["bitfinex-derivatives","BTCF0:USTF0",1745259196099,0.419183,86972.0,86971.0,0.277167]
["bitfinex-derivatives","BTCF0:USTF0",1745259196291,0.419183,86972.0,86971.0,0.277247]
["bitfinex-derivatives","BTCF0:USTF0",1745259196799,0.419183,86972.0,86971.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1745259197096,0.419183,86972.0,86971.0,0.277247]
["bitfinex-derivatives","BTCF0:USTF0",1745259198299,0.419183,86972.0,86971.0,0.277167]
["bitfinex-derivatives","BTCF0:USTF0",1745259198899,0.251483,86972.0,86971.0,0.277167]
["bitfinex-derivatives","BTCF0:USTF0",1745259199198,0.057483,86972.0,86971.0,0.277167]
["bitfinex-derivatives","BTCF0:USTF0",1745259199594,0.14454851,86972.0,86971.0,0.277167]
["bitfinex-derivatives","BTCF0:USTF0",1745259199793,0.14454851,86972.0,86971.0,0.278167]
["bitfinex-derivatives","BTCF0:USTF0",1745259200397,0.22984851,86972.0,86971.0,0.278167]
["bitfinex-derivatives","BTCF0:USTF0",1745259200702,0.22984851,86972.0,86971.0,0.279247]
["bitfinex-derivatives","BTCF0:USTF0",1745259200703,0.31594851,86972.0,86971.0,0.279247]
["bitfinex-derivatives","BTCF0:USTF0",1745259201105,0.50994851,86972.0,86971.0,0.279247]
["bitfinex-derivatives","BTCF0:USTF0",1745259201399,0.1724677,86964.0,86963.0,0.1149772]
["bitfinex-derivatives","BTCF0:USTF0",1745259201600,0.1149776,86963.0,86962.0,0.2005776]
["bitfinex-derivatives","BTCF0:USTF0",1745259201802,0.2863776,86963.0,86962.0,0.2005776]
["bitfinex-derivatives","BTCF0:USTF0",1745259202097,0.4803776,86963.0,86962.0,0.2005776]
["bitfinex-derivatives","BTCF0:USTF0",1745259202302,0.4803776,86963.0,86962.0,0.2006576]
["bitfinex-derivatives","BTCF0:USTF0",1745259202699,0.4813776,86963.0,86962.0,0.2006576]
["bitfinex-derivatives","BTCF0:USTF0",1745259203097,0.4813776,86963.0,86962.0,0.2016576]
["bitfinex-derivatives","BTCF0:USTF0",1745259203294,0.1149829,86959.0,86958.0,0.00879535]
["bitfinex-derivatives","BTCF0:USTF0",1745259203698,0.3641829,86959.0,86958.0,0.12377955]
["bitfinex-derivatives","BTCF0:USTF0",1745259203899,0.1954829,86959.0,86958.0,0.12377955]
["bitfinex-derivatives","BTCF0:USTF0",1745259204106,0.1954829,86959.0,86958.0,0.29467955]
["bitfinex-derivatives","BTCF0:USTF0",1745259204296,0.3894829,86959.0,86958.0,0.29467955]
["bitfinex-derivatives","BTCF0:USTF0",1745259205703,0.3904829,86959.0,86958.0,0.29467955]
["bitfinex-derivatives","BTCF0:USTF0",1745259205904,0.3904829,86959.0,86958.0,0.37357955]
["bitfinex-derivatives","BTCF0:USTF0",1745259206106,0.1964829,86959.0,86958.0,0.37357955]
["bitfinex-derivatives","BTCF0:USTF0",1745259206603,0.1954829,86959.0,86958.0,0.37357955]
["bitfinex-derivatives","BTCF0:USTF0",1745259206798,0.1964829,86959.0,86958.0,0.37357955]
["bitfinex-derivatives","BTCF0:USTF0",1745259207101,0.001,86959.0,86958.0,0.37357955]
["bitfinex-derivatives","BTCF0:USTF0",1745259207503,0.05765386,86975.0,86968.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1745259207807,0.11607682,86972.0,86971.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1745259208004,0.11607682,86972.0,86971.0,0.365667]
["bitfinex-derivatives","BTCF0:USTF0",1745259208203,0.11607682,86972.0,86971.0,0.726467]
["bitfinex-derivatives","BTCF0:USTF0",1745259209201,0.11607682,86972.0,86971.0,0.727467]
["bitfinex-derivatives","BTCF0:USTF0",1745259209508,0.11707682,86972.0,86971.0,0.727467]
["bitfinex-derivatives","BTCF0:USTF0",1745259211806,0.001,86972.0,86971.0,0.727467]
["bitfinex-derivatives","BTCF0:USTF0",1745259213207,0.08724988,86984.0,86983.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1745259213409,0.08716988,86984.0,86983.0,0.4757511]
["bitfinex-derivatives","BTCF0:USTF0",1745259213807,0.08724988,86984.0,86983.0,0.4757511]
["bitfinex-derivatives","BTCF0:USTF0",1745259214210,0.11607682,86989.0,86985.0,0.0574739]
["bitfinex-derivatives","BTCF0:USTF0",1745259214403,0.11607682,86989.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1745259215100,0.11607682,86989.0,86988.0,0.3089445]
["bitfinex-derivatives","BTCF0:USTF0",1745259215306,0.11715682,86989.0,86988.0,0.3089445]
["bitfinex-derivatives","BTCF0:USTF0",1745259215500,0.11707682,86989.0,86988.0,0.3089445]
["bitfinex-derivatives","BTCF0:USTF0",1745259215709,0.11815682,86989.0,86988.0,0.3089445]
["bitfinex-derivatives","BTCF0:USTF0",1745259216316,0.00208,86989.0,86988.0,0.3089445]
["bitfinex-derivatives","BTCF0:USTF0",1745259216908,0.002,86989.0,86988.0,0.3089445]
["bitfinex-derivatives","BTCF0:USTF0",1745259217305,0.00208,86989.0,86988.0,0.3089445]
["bitfinex-derivatives","BTCF0:USTF0",1745259217903,0.00017246,86992.0,86988.0,0.30895599]
["bitfinex-derivatives","BTCF0:USTF0",1745259218203,0.10010801,87000.0,86988.0,0.30895599]
["bitfinex-derivatives","BTCF0:USTF0",1745259218204,0.10010801,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1745259218517,0.14510919,87003.0,87002.0,0.114926]
["bitfinex-derivatives","BTCF0:USTF0",1745259219717,0.14510919,87003.0,87002.0,0.12628682]
["bitfinex-derivatives","BTCF0:USTF0",1745259219909,0.14510919,87003.0,87002.0,0.13494954]
["bitfinex-derivatives","BTCF0:USTF0",1745259220315,0.005,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745259220920,0.005,87009.0,87008.0,0.2811181]
["bitfinex-derivatives","BTCF0:USTF0",1745259221417,0.0891,87009.0,87008.0,0.2811181]
["bitfinex-derivatives","BTCF0:USTF0",1745259222118,0.0911,87009.0,87008.0,0.2811181]
["bitfinex-derivatives","BTCF0:USTF0",1745259222605,0.1758,87009.0,87008.0,0.2811181]
["bitfinex-derivatives","BTCF0:USTF0",1745259225007,0.1758,87009.0,87008.0,0.1975181]
["bitfinex-derivatives","BTCF0:USTF0",1745259225210,0.2907168,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745259226211,0.4847168,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745259228215,0.1723864,87004.0,87003.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745259228421,0.1723864,87004.0,87003.0,0.1723798]
["bitfinex-derivatives","BTCF0:USTF0",1745259228815,0.3360864,87004.0,87003.0,0.1723798]
["bitfinex-derivatives","BTCF0:USTF0",1745259229225,0.5300864,87004.0,87003.0,0.1723798]
["bitfinex-derivatives","BTCF0:USTF0",1745259230127,0.1723904,87002.0,87001.0,0.1149261]
["bitfinex-derivatives","BTCF0:USTF0",1745259231228,0.3663904,87002.0,87001.0,0.1149261]
["bitfinex-derivatives","BTCF0:USTF0",1745259231428,0.3673904,87002.0,87001.0,0.1149261]
["bitfinex-derivatives","BTCF0:USTF0",1745259231725,0.3683904,87002.0,87001.0,0.1149261]
["bitfinex-derivatives","BTCF0:USTF0",1745259238839,0.3683904,87002.0,87001.0,0.1951261]
["bitfinex-derivatives","BTCF0:USTF0",1745259239143,0.3683904,87002.0,87001.0,0.1149261]
["bitfinex-derivatives","BTCF0:USTF0",1745259240243,0.3683904,87002.0,87000.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745259240435,0.3683904,87002.0,86933.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1745259240436,0.1149406,86991.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745259240637,0.1149445,86988.0,86987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259240841,0.1249445,86988.0,86987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259241041,0.1149472,86986.0,86985.0,0.114948]
["bitfinex-derivatives","BTCF0:USTF0",1745259241742,0.1980472,86986.0,86985.0,0.114948]
["bitfinex-derivatives","BTCF0:USTF0",1745259242135,0.3920472,86986.0,86985.0,0.196548]
["bitfinex-derivatives","BTCF0:USTF0",1745259242943,0.3920472,86986.0,86985.0,0.198548]
["bitfinex-derivatives","BTCF0:USTF0",1745259243750,0.3920472,86986.0,86985.0,0.117948]
["bitfinex-derivatives","BTCF0:USTF0",1745259244044,0.3920472,86986.0,86985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745259245235,0.194,86986.0,86985.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1745259245435,0.194,86986.0,86985.0,0.4787485]
["bitfinex-derivatives","BTCF0:USTF0",1745259245645,0.194,86986.0,86985.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1745259245846,0.3089472,86986.0,86985.0,0.1180285]
["bitfinex-derivatives","BTCF0:USTF0",1745259246052,0.3089472,86986.0,86985.0,0.2913285]
["bitfinex-derivatives","BTCF0:USTF0",1745259246251,0.1149472,86986.0,86985.0,0.2913285]
["bitfinex-derivatives","BTCF0:USTF0",1745259246750,0.2810472,86986.0,86985.0,0.2913285]
["bitfinex-derivatives","BTCF0:USTF0",1745259247149,0.4750472,86986.0,86985.0,0.2912485]
["bitfinex-derivatives","BTCF0:USTF0",1745259247448,0.4750472,86986.0,86985.0,0.2913285]
["bitfinex-derivatives","BTCF0:USTF0",1745259247649,0.9158472,86986.0,86985.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745259247847,0.9158472,86986.0,86985.0,0.1180285]
["bitfinex-derivatives","BTCF0:USTF0",1745259248047,0.5550472,86986.0,86985.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1745259248249,0.5550472,86986.0,86985.0,0.1180285]
["bitfinex-derivatives","BTCF0:USTF0",1745259248552,0.5550472,86986.0,86985.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1745259248750,0.5550472,86986.0,86985.0,0.1180285]
["bitfinex-derivatives","BTCF0:USTF0",1745259249056,0.9158472,86986.0,86985.0,0.1180285]
["bitfinex-derivatives","BTCF0:USTF0",1745259249441,0.1149538,86981.0,86980.0,0.01171288]
["bitfinex-derivatives","BTCF0:USTF0",1745259249746,0.1149538,86981.0,86977.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745259249747,0.172436,86979.0,86978.0,0.1724352]
["bitfinex-derivatives","BTCF0:USTF0",1745259249943,0.172436,86979.0,86978.0,0.3432352]
["bitfinex-derivatives","BTCF0:USTF0",1745259250144,0.449936,86979.0,86978.0,0.3432352]
["bitfinex-derivatives","BTCF0:USTF0",1745259250644,0.449936,86979.0,86978.0,0.35447652]
["bitfinex-derivatives","BTCF0:USTF0",1745259251045,0.2775,86979.0,86978.0,0.35447652]
["bitfinex-derivatives","BTCF0:USTF0",1745259251245,0.3924564,86979.0,86978.0,0.35647652]
["bitfinex-derivatives","BTCF0:USTF0",1745259251447,0.3924564,86979.0,86978.0,0.24152012]
["bitfinex-derivatives","BTCF0:USTF0",1745259251847,0.4770564,86979.0,86978.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745259252051,0.1149657,86972.0,86971.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745259252252,0.4757657,86972.0,86971.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745259252454,0.4757657,86972.0,86971.0,0.1151128]
["bitfinex-derivatives","BTCF0:USTF0",1745259252655,0.4757657,86972.0,86971.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1745259252856,0.6438657,86972.0,86971.0,0.200747]
["bitfinex-derivatives","BTCF0:USTF0",1745259253154,0.8378657,86972.0,86971.0,0.200747]
["bitfinex-derivatives","BTCF0:USTF0",1745259253355,0.4770657,86972.0,86971.0,0.204747]
["bitfinex-derivatives","BTCF0:USTF0",1745259253658,0.3089657,86972.0,86971.0,0.287047]
["bitfinex-derivatives","BTCF0:USTF0",1745259253855,0.3089657,86972.0,86971.0,0.370747]
["bitfinex-derivatives","BTCF0:USTF0",1745259256057,0.194,86972.0,86971.0,0.370747]
["bitfinex-derivatives","BTCF0:USTF0",1745259256454,0.3089657,86972.0,86971.0,0.370747]
["bitfinex-derivatives","BTCF0:USTF0",1745259257654,0.3961657,86972.0,86971.0,0.370747]
["bitfinex-derivatives","BTCF0:USTF0",1745259261560,0.3961657,86972.0,86971.0,0.287047]
["bitfinex-derivatives","BTCF0:USTF0",1745259261857,0.4833657,86972.0,86971.0,0.287047]
["bitfinex-derivatives","BTCF0:USTF0",1745259265056,0.4833657,86972.0,86971.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745259265258,0.6083457,86972.0,86971.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745259265461,0.6083457,86972.0,86971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745259265653,0.6083457,86972.0,86971.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745259266354,0.6093457,86972.0,86971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259266658,0.6113457,86972.0,86971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259266858,0.6093457,86972.0,86971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259267056,0.6113457,86972.0,86971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259267454,0.6093457,86972.0,86971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259267655,0.4963657,86972.0,86971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259270259,0.4963657,86972.0,86971.0,0.115047]
["bitfinex-derivatives","BTCF0:USTF0",1745259270454,0.3119657,86972.0,86971.0,0.115047]
["bitfinex-derivatives","BTCF0:USTF0",1745259270654,0.3119657,86972.0,86971.0,0.370847]
["bitfinex-derivatives","BTCF0:USTF0",1745259271464,0.3981657,86972.0,86971.0,0.370847]
["bitfinex-derivatives","BTCF0:USTF0",1745259271761,0.3119657,86972.0,86971.0,0.370847]
["bitfinex-derivatives","BTCF0:USTF0",1745259271962,0.3089657,86972.0,86971.0,0.370847]
["bitfinex-derivatives","BTCF0:USTF0",1745259272162,0.1159657,86972.0,86971.0,0.370847]
["bitfinex-derivatives","BTCF0:USTF0",1745259276759,0.001,86972.0,86971.0,0.370847]
["bitfinex-derivatives","BTCF0:USTF0",1745259277056,0.1159657,86972.0,86971.0,0.370847]
["bitfinex-derivatives","BTCF0:USTF0",1745259278762,0.1149657,86972.0,86971.0,0.370847]
["bitfinex-derivatives","BTCF0:USTF0",1745259278966,0.001,86972.0,86971.0,0.370847]
["bitfinex-derivatives","BTCF0:USTF0",1745259279264,0.1149657,86972.0,86971.0,0.371847]
["bitfinex-derivatives","BTCF0:USTF0",1745259280658,0.1997657,86972.0,86971.0,0.371847]
["bitfinex-derivatives","BTCF0:USTF0",1745259283568,0.1997657,86972.0,86971.0,0.370847]
["bitfinex-derivatives","BTCF0:USTF0",1745259283762,0.1997657,86972.0,86971.0,0.371847]
["bitfinex-derivatives","BTCF0:USTF0",1745259284360,0.0848,86972.0,86971.0,0.371847]
["bitfinex-derivatives","BTCF0:USTF0",1745259285769,0.1997657,86972.0,86971.0,0.371847]
["bitfinex-derivatives","BTCF0:USTF0",1745259286869,0.23151822,86974.0,86973.0,0.1149644]
["bitfinex-derivatives","BTCF0:USTF0",1745259287168,0.23151812,86974.0,86973.0,0.1149644]
["bitfinex-derivatives","BTCF0:USTF0",1745259287368,0.23151812,86974.0,86973.0,0.2823644]
["bitfinex-derivatives","BTCF0:USTF0",1745259287968,0.14510919,86979.0,86974.0,0.0574815]
["bitfinex-derivatives","BTCF0:USTF0",1745259288165,0.14510919,86979.0,86978.0,0.1149578]
["bitfinex-derivatives","BTCF0:USTF0",1745259288562,0.14510919,86979.0,86978.0,0.2823578]
["bitfinex-derivatives","BTCF0:USTF0",1745259288861,0.14518919,86979.0,86978.0,0.2823578]
["bitfinex-derivatives","BTCF0:USTF0",1745259289066,0.14618919,86979.0,86978.0,0.2823578]
["bitfinex-derivatives","BTCF0:USTF0",1745259290464,0.14610919,86979.0,86978.0,0.2823578]
["bitfinex-derivatives","BTCF0:USTF0",1745259290862,0.14618919,86979.0,86978.0,0.2823578]
["bitfinex-derivatives","BTCF0:USTF0",1745259291966,0.14518919,86979.0,86978.0,0.2843578]
["bitfinex-derivatives","BTCF0:USTF0",1745259292363,0.14518919,86979.0,86978.0,0.2844378]
["bitfinex-derivatives","BTCF0:USTF0",1745259292559,8e-05,86979.0,86978.0,0.2844378]
["bitfinex-derivatives","BTCF0:USTF0",1745259292775,0.1150364,86979.0,86978.0,0.2844378]
["bitfinex-derivatives","BTCF0:USTF0",1745259293077,8e-05,86979.0,86978.0,0.2844378]
["bitfinex-derivatives","BTCF0:USTF0",1745259293568,0.1150364,86979.0,86978.0,0.2824378]
["bitfinex-derivatives","BTCF0:USTF0",1745259293771,0.1150364,86979.0,86978.0,0.2834378]
["bitfinex-derivatives","BTCF0:USTF0",1745259294168,0.1150364,86979.0,86978.0,0.1999378]
["bitfinex-derivatives","BTCF0:USTF0",1745259294363,0.2843364,86979.0,86978.0,0.2009378]
["bitfinex-derivatives","BTCF0:USTF0",1745259294568,0.2843364,86979.0,86978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745259294773,0.2843364,86979.0,86978.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745259295076,0.4793364,86979.0,86978.0,0.1169578]
["bitfinex-derivatives","BTCF0:USTF0",1745259295280,0.4793364,86979.0,86978.0,0.1980578]
["bitfinex-derivatives","BTCF0:USTF0",1745259295573,0.4793364,86979.0,86978.0,0.1981378]
["bitfinex-derivatives","BTCF0:USTF0",1745259298380,0.4793364,86979.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259299871,0.4793364,86979.0,86978.0,0.1150378]
["bitfinex-derivatives","BTCF0:USTF0",1745259300374,0.4793364,86979.0,86978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259300577,0.114963,86974.0,86973.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259300879,0.485763,86974.0,86973.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259301075,0.485763,86974.0,86965.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745259301076,0.114967,86971.0,86970.0,0.1724497]
["bitfinex-derivatives","BTCF0:USTF0",1745259301277,0.0574842,86970.0,86967.0,0.0574858]
["bitfinex-derivatives","BTCF0:USTF0",1745259301579,0.1149763,86964.0,86963.0,0.05766076]
["bitfinex-derivatives","BTCF0:USTF0",1745259301877,0.4757763,86964.0,86963.0,0.05766076]
["bitfinex-derivatives","BTCF0:USTF0",1745259302179,0.8373763,86964.0,86963.0,0.22446076]
["bitfinex-derivatives","BTCF0:USTF0",1745259302879,0.8383763,86964.0,86963.0,0.13904076]
["bitfinex-derivatives","BTCF0:USTF0",1745259303076,0.8383763,86964.0,86963.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1745259304380,0.8383763,86964.0,86963.0,0.19443006]
["bitfinex-derivatives","BTCF0:USTF0",1745259307072,0.7568763,86964.0,86963.0,0.19443006]
["bitfinex-derivatives","BTCF0:USTF0",1745259307268,0.7568763,86964.0,86963.0,0.24985246]
["bitfinex-derivatives","BTCF0:USTF0",1745259307473,0.8438763,86964.0,86963.0,0.24985246]
["bitfinex-derivatives","BTCF0:USTF0",1745259307877,0.8438763,86964.0,86963.0,0.36483006]
["bitfinex-derivatives","BTCF0:USTF0",1745259308484,0.8438763,86964.0,86963.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1745259308676,0.8538763,86964.0,86963.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1745259308982,0.8538763,86964.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745259309279,0.1149842,86958.0,86957.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259309873,0.3552842,86958.0,86957.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259310080,0.3652842,86958.0,86957.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259310273,0.6742842,86958.0,86957.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259310469,0.6742842,86958.0,86957.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1745259310974,0.6742842,86958.0,86949.0,0.08567246]
["bitfinex-derivatives","BTCF0:USTF0",1745259310975,0.1149948,86950.0,86949.0,0.08567246]
["bitfinex-derivatives","BTCF0:USTF0",1745259311176,0.6697948,86950.0,86949.0,0.08567246]
["bitfinex-derivatives","BTCF0:USTF0",1745259311476,0.6697948,86950.0,86949.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745259311683,0.8352948,86950.0,86949.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1745259312184,0.8352948,86950.0,86949.0,0.00025246]
["bitfinex-derivatives","BTCF0:USTF0",1745259312674,0.8352948,86950.0,86949.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1745259313380,0.8352948,86950.0,86949.0,0.11624856]
["bitfinex-derivatives","BTCF0:USTF0",1745259314483,0.7533948,86950.0,86949.0,0.11624856]
["bitfinex-derivatives","BTCF0:USTF0",1745259314785,0.3089948,86950.0,86949.0,0.11624856]
["bitfinex-derivatives","BTCF0:USTF0",1745259314969,0.3089948,86950.0,86949.0,0.27844856]
["bitfinex-derivatives","BTCF0:USTF0",1745259315170,0.1149948,86950.0,86949.0,0.27844856]
["bitfinex-derivatives","BTCF0:USTF0",1745259315769,0.1949948,86950.0,86949.0,0.08175246]
["bitfinex-derivatives","BTCF0:USTF0",1745259315972,0.2858948,86950.0,86949.0,0.00117246]
["bitfinex-derivatives","BTCF0:USTF0",1745259316173,0.4798948,86950.0,86949.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1745259316579,0.4798948,86950.0,86949.0,0.00117246]
["bitfinex-derivatives","BTCF0:USTF0",1745259316769,0.4798948,86950.0,86949.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1745259317778,0.5949028,86950.0,86949.0,0.00125246]
["bitfinex-derivatives","BTCF0:USTF0",1745259318082,0.115004,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745259318279,0.475804,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745259318883,0.1150186,86932.0,86931.0,0.01141487]
["bitfinex-derivatives","BTCF0:USTF0",1745259319079,0.3090186,86932.0,86931.0,0.12632677]
["bitfinex-derivatives","BTCF0:USTF0",1745259319580,0.3090186,86932.0,86931.0,0.12640677]
["bitfinex-derivatives","BTCF0:USTF0",1745259320181,0.3090186,86932.0,86931.0,0.09358687]
["bitfinex-derivatives","BTCF0:USTF0",1745259320579,0.4813186,86932.0,86931.0,0.09350687]
["bitfinex-derivatives","BTCF0:USTF0",1745259320778,0.4813186,86932.0,86931.0,0.09658687]
["bitfinex-derivatives","BTCF0:USTF0",1745259321181,0.4813186,86932.0,86931.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1745259321380,0.4813186,86932.0,86931.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1745259321577,0.3090186,86932.0,86931.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745259321784,0.3090186,86932.0,86931.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1745259321988,0.3090186,86932.0,86931.0,0.2022999]
["bitfinex-derivatives","BTCF0:USTF0",1745259322187,0.194,86932.0,86931.0,0.2022999]
["bitfinex-derivatives","BTCF0:USTF0",1745259322388,0.3608,86954.0,86931.0,0.452312]
["bitfinex-derivatives","BTCF0:USTF0",1745259322591,0.11516596,86951.0,86950.0,0.1149948]
["bitfinex-derivatives","BTCF0:USTF0",1745259323082,0.00017246,86951.0,86950.0,0.1149948]
["bitfinex-derivatives","BTCF0:USTF0",1745259323279,0.00017246,86951.0,86950.0,0.2828948]
["bitfinex-derivatives","BTCF0:USTF0",1745259323674,0.14510919,86957.0,86956.0,0.1149868]
["bitfinex-derivatives","BTCF0:USTF0",1745259324186,0.14510919,86957.0,86956.0,0.42398679]
["bitfinex-derivatives","BTCF0:USTF0",1745259324379,0.14510919,86957.0,86956.0,0.59318679]
["bitfinex-derivatives","BTCF0:USTF0",1745259325182,0.14610919,86957.0,86956.0,0.59318679]
["bitfinex-derivatives","BTCF0:USTF0",1745259325377,0.26109469,86957.0,86956.0,0.59318679]
["bitfinex-derivatives","BTCF0:USTF0",1745259325676,0.26109469,86957.0,86956.0,0.59326679]
["bitfinex-derivatives","BTCF0:USTF0",1745259326077,0.26109469,86957.0,86956.0,0.59318679]
["bitfinex-derivatives","BTCF0:USTF0",1745259326277,0.26109469,86957.0,86956.0,0.2842668]
["bitfinex-derivatives","BTCF0:USTF0",1745259326483,0.26109469,86957.0,86956.0,0.2841868]
["bitfinex-derivatives","BTCF0:USTF0",1745259326778,0.26109469,86957.0,86956.0,0.2842668]
["bitfinex-derivatives","BTCF0:USTF0",1745259326982,0.1159855,86957.0,86956.0,0.2842668]
["bitfinex-derivatives","BTCF0:USTF0",1745259327185,0.001,86957.0,86956.0,0.2842668]
["bitfinex-derivatives","BTCF0:USTF0",1745259328191,0.001,86957.0,86956.0,0.4782668]
["bitfinex-derivatives","BTCF0:USTF0",1745259329193,0.001,86957.0,86956.0,0.2842668]
["bitfinex-derivatives","BTCF0:USTF0",1745259329891,0.1159855,86957.0,86956.0,0.2842668]
["bitfinex-derivatives","BTCF0:USTF0",1745259330397,0.001,86957.0,86956.0,0.2842668]
["bitfinex-derivatives","BTCF0:USTF0",1745259331693,0.1159855,86957.0,86956.0,0.2842668]
["bitfinex-derivatives","BTCF0:USTF0",1745259332083,0.1149808,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1745259332890,0.1149784,86963.0,86957.0,0.1149845]
["bitfinex-derivatives","BTCF0:USTF0",1745259332891,0.1149855,86958.0,86957.0,0.1149845]
["bitfinex-derivatives","BTCF0:USTF0",1745259333089,0.1149855,86958.0,86957.0,0.1961845]
["bitfinex-derivatives","BTCF0:USTF0",1745259333895,0.5553855,86958.0,86957.0,0.1961845]
["bitfinex-derivatives","BTCF0:USTF0",1745259334287,0.7493855,86958.0,86957.0,0.1149845]
["bitfinex-derivatives","BTCF0:USTF0",1745259335996,0.7493855,86958.0,86957.0,0.1159845]
["bitfinex-derivatives","BTCF0:USTF0",1745259336898,0.3885855,86958.0,86957.0,0.1159845]
["bitfinex-derivatives","BTCF0:USTF0",1745259337198,0.1149855,86958.0,86957.0,0.1159845]
["bitfinex-derivatives","BTCF0:USTF0",1745259338092,0.4757842,86959.0,86958.0,0.1149842]
["bitfinex-derivatives","BTCF0:USTF0",1745259338297,0.5579842,86959.0,86958.0,0.2001842]
["bitfinex-derivatives","BTCF0:USTF0",1745259339291,0.5579842,86959.0,86958.0,0.2011842]
["bitfinex-derivatives","BTCF0:USTF0",1745259340488,0.1971842,86959.0,86958.0,0.2011842]
["bitfinex-derivatives","BTCF0:USTF0",1745259340693,0.20225845,86964.0,86963.0,0.1149776]
["bitfinex-derivatives","BTCF0:USTF0",1745259340898,0.28955845,86964.0,86963.0,0.1149776]
["bitfinex-derivatives","BTCF0:USTF0",1745259341093,0.28955845,86964.0,86963.0,0.2025776]
["bitfinex-derivatives","BTCF0:USTF0",1745259341301,0.28963845,86964.0,86963.0,0.2025776]
["bitfinex-derivatives","BTCF0:USTF0",1745259341895,0.14584545,86964.0,86963.0,0.2025776]
["bitfinex-derivatives","BTCF0:USTF0",1745259342097,0.08835725,86964.0,86963.0,0.2025776]
["bitfinex-derivatives","BTCF0:USTF0",1745259342397,0.00108,86964.0,86963.0,0.2886776]
["bitfinex-derivatives","BTCF0:USTF0",1745259342597,0.001,86964.0,86963.0,0.2886776]
["bitfinex-derivatives","BTCF0:USTF0",1745259342801,0.00108,86964.0,86963.0,0.2886776]
["bitfinex-derivatives","BTCF0:USTF0",1745259342998,0.001,86964.0,86963.0,0.2886776]
["bitfinex-derivatives","BTCF0:USTF0",1745259343202,0.00108,86964.0,86963.0,0.2886776]
["bitfinex-derivatives","BTCF0:USTF0",1745259344093,8e-05,86964.0,86963.0,0.2886776]
["bitfinex-derivatives","BTCF0:USTF0",1745259344595,8e-05,86964.0,86963.0,0.87267131]
["bitfinex-derivatives","BTCF0:USTF0",1745259344791,8e-05,86964.0,86963.0,0.87367131]
["bitfinex-derivatives","BTCF0:USTF0",1745259344996,0.00017246,86965.0,86964.0,0.1149763]
["bitfinex-derivatives","BTCF0:USTF0",1745259345398,0.00017246,86965.0,86964.0,0.1941763]
["bitfinex-derivatives","BTCF0:USTF0",1745259345902,0.00017246,86965.0,86964.0,0.5549763]
["bitfinex-derivatives","BTCF0:USTF0",1745259346101,0.00017246,86965.0,86964.0,0.5559763]
["bitfinex-derivatives","BTCF0:USTF0",1745259348606,0.00017246,86965.0,86964.0,0.1951763]
["bitfinex-derivatives","BTCF0:USTF0",1745259349498,0.00017246,86965.0,86964.0,0.1952563]
["bitfinex-derivatives","BTCF0:USTF0",1745259349694,0.11514736,86965.0,86964.0,0.1952563]
["bitfinex-derivatives","BTCF0:USTF0",1745259350105,0.30914736,86965.0,86964.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745259350408,0.1149815,86960.0,86959.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1745259350703,0.1149842,86958.0,86957.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1745259350896,0.1149882,86955.0,86953.0,0.1149901]
["bitfinex-derivatives","BTCF0:USTF0",1745259351097,0.0574954,86953.0,86947.0,0.01151263]
["bitfinex-derivatives","BTCF0:USTF0",1745259351310,0.1149974,86948.0,86947.0,0.1149976]
["bitfinex-derivatives","BTCF0:USTF0",1745259351606,0.0574987,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1745259351903,0.3664859,86955.0,86954.0,0.1149895]
["bitfinex-derivatives","BTCF0:USTF0",1745259353408,0.3664859,86955.0,86954.0,0.1159895]
["bitfinex-derivatives","BTCF0:USTF0",1745259354599,0.3664859,86955.0,86954.0,0.1169895]
["bitfinex-derivatives","BTCF0:USTF0",1745259356811,0.194,86955.0,86954.0,0.1169895]
["bitfinex-derivatives","BTCF0:USTF0",1745259357007,0.11624385,86959.0,86958.0,0.1149842]
["bitfinex-derivatives","BTCF0:USTF0",1745259357216,0.09324337,86959.0,86958.0,0.1249842]
["bitfinex-derivatives","BTCF0:USTF0",1745259357406,0.09324337,86959.0,86958.0,0.4035802]
["bitfinex-derivatives","BTCF0:USTF0",1745259357713,0.09324337,86959.0,86958.0,0.3744242]
["bitfinex-derivatives","BTCF0:USTF0",1745259358518,0.09324337,86959.0,86958.0,0.3754242]
["bitfinex-derivatives","BTCF0:USTF0",1745259358910,0.0574901,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1745259359107,0.1724676,86963.0,86962.0,0.1149789]
["bitfinex-derivatives","BTCF0:USTF0",1745259359613,0.1724676,86963.0,86962.0,0.1150589]
["bitfinex-derivatives","BTCF0:USTF0",1745259359913,0.1149815,86961.0,86959.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1745259360117,0.1149829,86959.0,86958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259360410,0.1149829,86959.0,86958.0,0.1159842]
["bitfinex-derivatives","BTCF0:USTF0",1745259360614,0.1149829,86959.0,86958.0,0.1149842]
["bitfinex-derivatives","BTCF0:USTF0",1745259360914,0.1724736,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1745259361116,0.3664736,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1745259361419,0.3664736,86961.0,86960.0,0.1150615]
["bitfinex-derivatives","BTCF0:USTF0",1745259361610,0.3664736,86961.0,86960.0,0.1977615]
["bitfinex-derivatives","BTCF0:USTF0",1745259361915,0.3664736,86961.0,86960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259362112,0.194,86961.0,86960.0,0.1150615]
["bitfinex-derivatives","BTCF0:USTF0",1745259362306,0.3089802,86961.0,86960.0,0.1150615]
["bitfinex-derivatives","BTCF0:USTF0",1745259362718,0.194,86961.0,86960.0,0.6399615]
["bitfinex-derivatives","BTCF0:USTF0",1745259363212,0.00017246,86965.0,86964.0,0.1149763]
["bitfinex-derivatives","BTCF0:USTF0",1745259363915,0.00078846,86965.0,86964.0,0.1149763]
["bitfinex-derivatives","BTCF0:USTF0",1745259364212,0.00078846,86965.0,86964.0,0.1997763]
["bitfinex-derivatives","BTCF0:USTF0",1745259364412,0.00178846,86965.0,86964.0,0.1997763]
["bitfinex-derivatives","BTCF0:USTF0",1745259365115,0.00186846,86965.0,86964.0,0.1997763]
["bitfinex-derivatives","BTCF0:USTF0",1745259365515,0.00278846,86965.0,86964.0,0.2197763]
["bitfinex-derivatives","BTCF0:USTF0",1745259365718,0.00286846,86965.0,86964.0,0.2197763]
["bitfinex-derivatives","BTCF0:USTF0",1745259366021,0.08737574,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1745259366321,0.08737574,86977.0,86976.0,0.3948004]
["bitfinex-derivatives","BTCF0:USTF0",1745259366820,8e-05,86977.0,86976.0,0.3948004]
["bitfinex-derivatives","BTCF0:USTF0",1745259367010,0.00208,86977.0,86976.0,0.5674004]
["bitfinex-derivatives","BTCF0:USTF0",1745259367210,0.00208,86977.0,86976.0,0.3734004]
["bitfinex-derivatives","BTCF0:USTF0",1745259367817,8e-05,86977.0,86976.0,0.3744004]
["bitfinex-derivatives","BTCF0:USTF0",1745259368020,8e-05,86977.0,86976.0,0.2885604]
["bitfinex-derivatives","BTCF0:USTF0",1745259369024,8e-05,86977.0,86976.0,0.2895604]
["bitfinex-derivatives","BTCF0:USTF0",1745259369516,0.20233274,86979.0,86978.0,0.1149578]
["bitfinex-derivatives","BTCF0:USTF0",1745259370113,0.114957,86979.0,86978.0,0.1149578]
["bitfinex-derivatives","BTCF0:USTF0",1745259370611,0.0795,86979.0,86978.0,0.1159578]
["bitfinex-derivatives","BTCF0:USTF0",1745259370812,0.1944564,86979.0,86978.0,0.1159578]
["bitfinex-derivatives","BTCF0:USTF0",1745259371313,0.1944564,86979.0,86978.0,0.12450754]
["bitfinex-derivatives","BTCF0:USTF0",1745259371718,0.0795,86979.0,86978.0,0.12450754]
["bitfinex-derivatives","BTCF0:USTF0",1745259372215,0.08737574,86983.0,86982.0,0.1149525]
["bitfinex-derivatives","BTCF0:USTF0",1745259373217,0.08745574,86983.0,86982.0,0.1149525]
["bitfinex-derivatives","BTCF0:USTF0",1745259374118,8e-05,86983.0,86982.0,0.1947525]
["bitfinex-derivatives","BTCF0:USTF0",1745259374317,8e-05,86983.0,86982.0,0.1957525]
["bitfinex-derivatives","BTCF0:USTF0",1745259374711,8e-05,86983.0,86982.0,0.2073871]
["bitfinex-derivatives","BTCF0:USTF0",1745259374911,0.07858,86983.0,86982.0,0.2073871]
["bitfinex-derivatives","BTCF0:USTF0",1745259375111,0.0785,86983.0,86982.0,0.2861871]
["bitfinex-derivatives","BTCF0:USTF0",1745259375320,0.07858,86983.0,86982.0,0.2861871]
["bitfinex-derivatives","BTCF0:USTF0",1745259377220,8e-05,86983.0,86982.0,0.2861871]
["bitfinex-derivatives","BTCF0:USTF0",1745259378927,0.005,86989.0,86984.0,0.1149498]
["bitfinex-derivatives","BTCF0:USTF0",1745259381330,0.005,86989.0,86984.0,0.2803498]
["bitfinex-derivatives","BTCF0:USTF0",1745259386016,0.00025246,86985.0,86984.0,0.2803498]
["bitfinex-derivatives","BTCF0:USTF0",1745259386227,6e-08,86989.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1745259386421,0.0812,87008.0,87001.0,0.1149274]
["bitfinex-derivatives","BTCF0:USTF0",1745259386726,0.00010801,87006.0,87001.0,0.1149274]
["bitfinex-derivatives","BTCF0:USTF0",1745259386928,0.00010801,87006.0,87005.0,0.1149221]
["bitfinex-derivatives","BTCF0:USTF0",1745259387825,0.00010801,87006.0,87005.0,0.1938221]
["bitfinex-derivatives","BTCF0:USTF0",1745259388017,0.0861,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745259388630,0.005,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745259389831,0.006,87009.0,87008.0,0.2758181]
["bitfinex-derivatives","BTCF0:USTF0",1745259390223,0.007,87009.0,87008.0,0.2758181]
["bitfinex-derivatives","BTCF0:USTF0",1745259390619,0.007,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745259390831,0.0574591,87008.0,87004.0,0.0574615]
["bitfinex-derivatives","BTCF0:USTF0",1745259391029,0.057461,87006.0,87005.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745259391523,0.136661,87006.0,87005.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745259392134,0.330661,87006.0,87005.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745259392326,0.331661,87006.0,87005.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745259392823,0.2742,87006.0,87005.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745259393421,0.195,87006.0,87005.0,0.3623194]
["bitfinex-derivatives","BTCF0:USTF0",1745259393620,0.0574449,87030.0,87021.0,0.114901]
["bitfinex-derivatives","BTCF0:USTF0",1745259393829,0.0836,87025.0,87021.0,0.114901]
["bitfinex-derivatives","BTCF0:USTF0",1745259394128,0.08733594,87022.0,87021.0,0.114901]
["bitfinex-derivatives","BTCF0:USTF0",1745259394434,0.08725594,87022.0,87021.0,0.114901]
["bitfinex-derivatives","BTCF0:USTF0",1745259394623,0.08733594,87022.0,87021.0,0.1263815]
["bitfinex-derivatives","BTCF0:USTF0",1745259394820,0.08933594,87022.0,87021.0,0.2077815]
["bitfinex-derivatives","BTCF0:USTF0",1745259395026,0.20423554,87022.0,87021.0,0.114901]
["bitfinex-derivatives","BTCF0:USTF0",1745259395223,0.39823554,87022.0,87021.0,0.114901]
["bitfinex-derivatives","BTCF0:USTF0",1745259395921,0.1149023,87020.0,87019.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1745259396131,0.0574529,87018.0,87002.0,0.2580238]
["bitfinex-derivatives","BTCF0:USTF0",1745259396430,0.1723943,87001.0,87000.0,0.1149286]
["bitfinex-derivatives","BTCF0:USTF0",1745259396624,0.11493,86999.0,86998.0,0.1723961]
["bitfinex-derivatives","BTCF0:USTF0",1745259396823,0.2419,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1745259397531,0.24198,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1745259397721,0.24198,87000.0,86999.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1745259398125,0.43598,87000.0,86999.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1745259398325,0.43598,87000.0,86999.0,0.28243]
["bitfinex-derivatives","BTCF0:USTF0",1745259399132,0.24198,87000.0,86999.0,0.28443]
["bitfinex-derivatives","BTCF0:USTF0",1745259399335,0.24198,87000.0,86999.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1745259399529,0.24198,87000.0,86999.0,0.28443]
["bitfinex-derivatives","BTCF0:USTF0",1745259399934,0.24198,87000.0,86999.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1745259400131,0.43598,87000.0,86999.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1745259400832,0.43598,87000.0,86999.0,0.28243]
["bitfinex-derivatives","BTCF0:USTF0",1745259401132,0.43598,87000.0,86999.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1745259402138,0.27728,87000.0,86999.0,0.28243]
["bitfinex-derivatives","BTCF0:USTF0",1745259402339,0.19408,87000.0,86999.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1745259402634,0.194,87000.0,86999.0,0.28343]
["bitfinex-derivatives","BTCF0:USTF0",1745259402834,0.08725594,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745259403136,0.08733594,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745259403634,0.08733594,87009.0,87008.0,0.2770181]
["bitfinex-derivatives","BTCF0:USTF0",1745259404036,0.08725594,87009.0,87008.0,0.2770181]
["bitfinex-derivatives","BTCF0:USTF0",1745259404226,0.08733594,87009.0,87008.0,0.2770181]
["bitfinex-derivatives","BTCF0:USTF0",1745259404434,0.08725594,87009.0,87008.0,0.39195009]
["bitfinex-derivatives","BTCF0:USTF0",1745259404633,0.08733594,87009.0,87008.0,0.2770181]
["bitfinex-derivatives","BTCF0:USTF0",1745259405426,0.08733594,87009.0,87008.0,0.1982181]
["bitfinex-derivatives","BTCF0:USTF0",1745259405630,0.20225274,87009.0,87008.0,0.1982181]
["bitfinex-derivatives","BTCF0:USTF0",1745259406040,0.1149968,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745259406235,0.3089968,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745259406430,0.4751968,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745259407341,0.1723805,87007.0,87006.0,0.1149198]
["bitfinex-derivatives","BTCF0:USTF0",1745259408138,0.3663805,87007.0,87006.0,0.1149198]
["bitfinex-derivatives","BTCF0:USTF0",1745259408637,0.3663805,87007.0,87006.0,0.1931198]
["bitfinex-derivatives","BTCF0:USTF0",1745259409034,0.194,87007.0,87006.0,0.1931198]
["bitfinex-derivatives","BTCF0:USTF0",1745259409237,0.08638,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745259409430,0.0863,87009.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745259409638,0.08638,87009.0,87008.0,0.2827181]
["bitfinex-derivatives","BTCF0:USTF0",1745259411038,8e-05,87009.0,87008.0,0.2827181]
["bitfinex-derivatives","BTCF0:USTF0",1745259411537,0.0864,87013.0,87012.0,0.1149128]
["bitfinex-derivatives","BTCF0:USTF0",1745259412029,0.0864,87013.0,87012.0,0.1931128]
["bitfinex-derivatives","BTCF0:USTF0",1745259412234,0.0864,87013.0,87012.0,0.2786128]
["bitfinex-derivatives","BTCF0:USTF0",1745259413141,0.2804,87013.0,87012.0,0.2786128]
["bitfinex-derivatives","BTCF0:USTF0",1745259415242,0.0864,87013.0,87012.0,0.2786128]
["bitfinex-derivatives","BTCF0:USTF0",1745259415943,0.17365594,87013.0,87012.0,0.2786128]
["bitfinex-derivatives","BTCF0:USTF0",1745259417230,0.08725594,87013.0,87012.0,0.2786128]
["bitfinex-derivatives","BTCF0:USTF0",1745259418342,0.08733594,87013.0,87012.0,0.2786128]
["bitfinex-derivatives","BTCF0:USTF0",1745259419140,4e-08,87013.0,87012.0,0.8643408]
["bitfinex-derivatives","BTCF0:USTF0",1745259419342,0.00014581,87030.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1745259419343,0.14215937,87025.0,87024.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1745259419538,0.14215937,87025.0,87024.0,0.475697]
["bitfinex-derivatives","BTCF0:USTF0",1745259419743,0.14215937,87025.0,87024.0,0.722497]
["bitfinex-derivatives","BTCF0:USTF0",1745259420447,0.14223937,87025.0,87024.0,0.638697]
["bitfinex-derivatives","BTCF0:USTF0",1745259420647,0.14215937,87025.0,87024.0,0.638697]
["bitfinex-derivatives","BTCF0:USTF0",1745259420942,0.14515937,87025.0,87024.0,0.638697]
["bitfinex-derivatives","BTCF0:USTF0",1745259421140,0.14523937,87025.0,87024.0,0.638697]
["bitfinex-derivatives","BTCF0:USTF0",1745259421543,0.14415937,87025.0,87024.0,0.638697]
["bitfinex-derivatives","BTCF0:USTF0",1745259421743,0.14423937,87025.0,87024.0,0.638697]
["bitfinex-derivatives","BTCF0:USTF0",1745259422045,0.14415937,87025.0,87024.0,0.638697]
["bitfinex-derivatives","BTCF0:USTF0",1745259422344,0.14423937,87025.0,87024.0,0.638697]
["bitfinex-derivatives","BTCF0:USTF0",1745259422544,0.14423937,87025.0,87024.0,0.64734184]
["bitfinex-derivatives","BTCF0:USTF0",1745259425252,0.00208,87025.0,87024.0,0.64734184]
["bitfinex-derivatives","BTCF0:USTF0",1745259425744,0.0846,87038.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1745259425945,0.0574276,87056.0,87045.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1745259426244,0.23100424,87046.0,87045.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1745259426450,0.23100424,87046.0,87045.0,0.2006693]
["bitfinex-derivatives","BTCF0:USTF0",1745259426750,0.36363624,87046.0,87045.0,0.2006693]
["bitfinex-derivatives","BTCF0:USTF0",1745259426952,0.48050424,87046.0,87045.0,0.2006693]
["bitfinex-derivatives","BTCF0:USTF0",1745259427249,0.67450424,87046.0,87045.0,0.2006693]
["bitfinex-derivatives","BTCF0:USTF0",1745259427645,0.67650424,87046.0,87045.0,0.2006693]
["bitfinex-derivatives","BTCF0:USTF0",1745259428037,0.56163624,87046.0,87045.0,0.2006693]
["bitfinex-derivatives","BTCF0:USTF0",1745259428352,0.67650424,87046.0,87045.0,0.2006693]
["bitfinex-derivatives","BTCF0:USTF0",1745259429143,0.56163624,87046.0,87045.0,0.2006693]
["bitfinex-derivatives","BTCF0:USTF0",1745259430356,0.560368,87046.0,87045.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1745259430651,0.560368,87046.0,87045.0,0.12613077]
["bitfinex-derivatives","BTCF0:USTF0",1745259431653,0.4455,87046.0,87045.0,0.12613077]
["bitfinex-derivatives","BTCF0:USTF0",1745259432149,0.4455,87046.0,87045.0,0.29243077]
["bitfinex-derivatives","BTCF0:USTF0",1745259432555,0.365,87046.0,87045.0,0.29243077]
["bitfinex-derivatives","BTCF0:USTF0",1745259432856,0.2826,87046.0,87045.0,0.29243077]
["bitfinex-derivatives","BTCF0:USTF0",1745259433051,0.198,87046.0,87045.0,0.29243077]
["bitfinex-derivatives","BTCF0:USTF0",1745259433254,0.00408,87046.0,87045.0,0.29243077]
["bitfinex-derivatives","BTCF0:USTF0",1745259433562,0.004,87046.0,87045.0,0.29243077]
["bitfinex-derivatives","BTCF0:USTF0",1745259434255,0.00408,87046.0,87045.0,0.29243077]
["bitfinex-derivatives","BTCF0:USTF0",1745259434453,0.00046257,87068.0,87067.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1745259434651,0.19510147,87068.0,87067.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1745259434853,0.1946389,87068.0,87067.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1745259435051,0.1947189,87068.0,87067.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1745259435248,0.2738,87068.0,87067.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1745259435453,0.27388,87068.0,87067.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1745259435649,0.2738,87068.0,87067.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1745259435850,0.5543189,87068.0,87067.0,0.1988402]
["bitfinex-derivatives","BTCF0:USTF0",1745259436152,0.5553189,87068.0,87067.0,0.1988402]
["bitfinex-derivatives","BTCF0:USTF0",1745259438057,0.5553189,87068.0,87067.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1745259438247,0.3349001,87068.0,87067.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1745259438449,0.4130001,87068.0,87067.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1745259438957,0.35558,87068.0,87067.0,0.1148402]
["bitfinex-derivatives","BTCF0:USTF0",1745259439145,0.4704189,87068.0,87067.0,0.2735402]
["bitfinex-derivatives","BTCF0:USTF0",1745259439961,0.4703389,87068.0,87067.0,0.2735402]
["bitfinex-derivatives","BTCF0:USTF0",1745259440149,0.35558,87068.0,87067.0,0.2735402]
["bitfinex-derivatives","BTCF0:USTF0",1745259440452,0.2774,87068.0,87067.0,0.2735402]
["bitfinex-derivatives","BTCF0:USTF0",1745259440754,0.00010801,87076.0,87067.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1745259441063,0.00014581,87079.0,87078.0,0.1148257]
["bitfinex-derivatives","BTCF0:USTF0",1745259441064,0.0851,87079.0,87078.0,0.1148257]
["bitfinex-derivatives","BTCF0:USTF0",1745259441255,0.083,87086.0,87076.0,0.114827]
["bitfinex-derivatives","BTCF0:USTF0",1745259441256,0.083,87086.0,87083.0,0.0574089]
["bitfinex-derivatives","BTCF0:USTF0",1745259441453,0.083,87086.0,87077.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745259441454,0.0828,87085.0,87084.0,0.1148178]
["bitfinex-derivatives","BTCF0:USTF0",1745259442258,0.2768,87085.0,87084.0,0.1148178]
["bitfinex-derivatives","BTCF0:USTF0",1745259443058,0.3916165,87085.0,87084.0,0.1158178]
["bitfinex-derivatives","BTCF0:USTF0",1745259443454,0.3916165,87085.0,87084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259443654,0.3916165,87085.0,87084.0,0.1168178]
["bitfinex-derivatives","BTCF0:USTF0",1745259444461,0.3916165,87085.0,87084.0,0.12534261]
["bitfinex-derivatives","BTCF0:USTF0",1745259446161,0.3916165,87085.0,87084.0,0.01052481]
["bitfinex-derivatives","BTCF0:USTF0",1745259446848,0.5064485,87085.0,87084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745259447359,0.5064485,87085.0,87084.0,0.1168178]
["bitfinex-derivatives","BTCF0:USTF0",1745259447762,0.3916165,87085.0,87084.0,0.1168178]
["bitfinex-derivatives","BTCF0:USTF0",1745259448164,0.3916165,87085.0,87084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745259448367,0.3916165,87085.0,87084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259448663,0.3916165,87085.0,87084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745259448866,0.5064485,87085.0,87084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259449163,0.5064485,87085.0,87084.0,0.1168178]
["bitfinex-derivatives","BTCF0:USTF0",1745259449164,0.3916165,87085.0,87084.0,0.1168178]
["bitfinex-derivatives","BTCF0:USTF0",1745259449955,0.3916165,87085.0,87084.0,0.1966178]
["bitfinex-derivatives","BTCF0:USTF0",1745259450356,0.2768,87085.0,87084.0,0.1966178]
["bitfinex-derivatives","BTCF0:USTF0",1745259450662,0.3916965,87085.0,87084.0,0.1966178]
["bitfinex-derivatives","BTCF0:USTF0",1745259451266,0.27688,87085.0,87084.0,0.1966178]
["bitfinex-derivatives","BTCF0:USTF0",1745259451461,0.19408,87085.0,87084.0,0.2810178]
["bitfinex-derivatives","BTCF0:USTF0",1745259451962,0.194,87085.0,87084.0,0.2810178]
["bitfinex-derivatives","BTCF0:USTF0",1745259452163,0.1148154,87086.0,87085.0,0.1722215]
["bitfinex-derivatives","BTCF0:USTF0",1745259452356,0.1148154,87086.0,87085.0,0.3427215]
["bitfinex-derivatives","BTCF0:USTF0",1745259452357,0.1958154,87086.0,87085.0,0.3427215]
["bitfinex-derivatives","BTCF0:USTF0",1745259453262,0.10034265,87100.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1745259453467,0.114806,87094.0,87093.0,0.114806]
["bitfinex-derivatives","BTCF0:USTF0",1745259453661,0.114806,87093.0,87092.0,0.17142]
["bitfinex-derivatives","BTCF0:USTF0",1745259453856,0.114806,87093.0,87085.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745259453857,0.1148152,87086.0,87085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259454163,0.3088152,87086.0,87085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259454363,0.3088152,87086.0,87084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259454364,0.1148165,87085.0,87084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259454562,0.1148257,87079.0,87078.0,0.1148257]
["bitfinex-derivatives","BTCF0:USTF0",1745259454757,0.4756257,87079.0,87078.0,0.1148257]
["bitfinex-derivatives","BTCF0:USTF0",1745259455062,0.8359257,87079.0,87078.0,0.1148257]
["bitfinex-derivatives","BTCF0:USTF0",1745259455654,0.8359257,87079.0,87078.0,0.1158257]
["bitfinex-derivatives","BTCF0:USTF0",1745259456459,0.8359257,87079.0,87078.0,0.2207257]
["bitfinex-derivatives","BTCF0:USTF0",1745259456761,0.8359257,87079.0,87078.0,0.2007257]
["bitfinex-derivatives","BTCF0:USTF0",1745259457163,0.8359257,87079.0,87078.0,0.2027257]
["bitfinex-derivatives","BTCF0:USTF0",1745259457559,0.8359257,87079.0,87078.0,0.21419132]
["bitfinex-derivatives","BTCF0:USTF0",1745259458561,0.4751257,87079.0,87078.0,0.21419132]
["bitfinex-derivatives","BTCF0:USTF0",1745259458754,0.4751257,87079.0,87078.0,0.29679132]
["bitfinex-derivatives","BTCF0:USTF0",1745259459261,0.3088257,87079.0,87078.0,0.29679132]
["bitfinex-derivatives","BTCF0:USTF0",1745259459457,0.3089044,87079.0,87078.0,0.29679132]
["bitfinex-derivatives","BTCF0:USTF0",1745259459758,0.19408,87079.0,87078.0,0.29679132]
["bitfinex-derivatives","BTCF0:USTF0",1745259459959,0.194,87079.0,87078.0,0.29679132]
["bitfinex-derivatives","BTCF0:USTF0",1745259460165,0.1148129,87088.0,87087.0,0.1148139]
["bitfinex-derivatives","BTCF0:USTF0",1745259460569,0.1944129,87088.0,87087.0,0.1148139]
["bitfinex-derivatives","BTCF0:USTF0",1745259461168,0.3884129,87088.0,87087.0,0.1158139]
["bitfinex-derivatives","BTCF0:USTF0",1745259462772,0.4728129,87088.0,87087.0,0.1158139]
["bitfinex-derivatives","BTCF0:USTF0",1745259464470,0.4728129,87088.0,87087.0,0.2803139]
["bitfinex-derivatives","BTCF0:USTF0",1745259466070,0.3884129,87088.0,87087.0,0.2803139]
["bitfinex-derivatives","BTCF0:USTF0",1745259467566,0.7492129,87088.0,87087.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745259467868,0.8323129,87088.0,87087.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745259468070,0.8323129,87088.0,87087.0,0.2803139]
["bitfinex-derivatives","BTCF0:USTF0",1745259468273,0.8323129,87088.0,87087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259468473,0.9571409,87088.0,87087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259469965,0.1148257,87078.0,87077.0,0.00897738]
["bitfinex-derivatives","BTCF0:USTF0",1745259470268,0.1148257,87078.0,87077.0,0.07917225]
["bitfinex-derivatives","BTCF0:USTF0",1745259470468,0.1148402,87067.0,87066.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745259470671,0.4856402,87067.0,87066.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745259470865,0.6491402,87067.0,87066.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745259471079,0.8431402,87067.0,87066.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745259471974,0.8431402,87067.0,87066.0,0.1948416]
["bitfinex-derivatives","BTCF0:USTF0",1745259472169,0.8431402,87067.0,87066.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745259472363,0.8431402,87067.0,87066.0,0.1948416]
["bitfinex-derivatives","BTCF0:USTF0",1745259473271,0.8431402,87067.0,87066.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745259477477,0.8431402,87067.0,87066.0,0.1948416]
["bitfinex-derivatives","BTCF0:USTF0",1745259477875,0.8431402,87067.0,87066.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745259479667,0.8431402,87067.0,87066.0,0.1948416]
["bitfinex-derivatives","BTCF0:USTF0",1745259479976,0.8431402,87067.0,87066.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745259480166,0.8431402,87067.0,87066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259480568,0.1148495,87060.0,87059.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745259480770,0.1148508,87059.0,87058.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745259481071,0.40541481,87059.0,87058.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745259482167,0.11486,87052.0,87051.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745259482369,0.48566,87052.0,87051.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745259483071,0.84466,87052.0,87051.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745259483871,0.0574313,87050.0,87043.0,0.01141794]
["bitfinex-derivatives","BTCF0:USTF0",1745259484077,0.1148851,87033.0,87032.0,0.1993864]
["bitfinex-derivatives","BTCF0:USTF0",1745259484373,0.1148851,87033.0,87032.0,0.1942864]
["bitfinex-derivatives","BTCF0:USTF0",1745259484577,0.1148851,87033.0,87032.0,0.2787864]
["bitfinex-derivatives","BTCF0:USTF0",1745259485071,0.1148851,87033.0,87032.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1745259485273,0.3886851,87033.0,87032.0,0.2787864]
["bitfinex-derivatives","BTCF0:USTF0",1745259485475,0.3886851,87033.0,87032.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1745259485781,0.194,87033.0,87032.0,0.2787864]
["bitfinex-derivatives","BTCF0:USTF0",1745259485969,0.19408,87033.0,87032.0,0.2987864]
["bitfinex-derivatives","BTCF0:USTF0",1745259486170,8e-05,87033.0,87032.0,0.2787864]
["bitfinex-derivatives","BTCF0:USTF0",1745259486369,8e-05,87033.0,87032.0,0.2817864]
["bitfinex-derivatives","BTCF0:USTF0",1745259487172,8e-05,87033.0,87032.0,0.2837864]
["bitfinex-derivatives","BTCF0:USTF0",1745259487971,0.1149651,87033.0,87032.0,0.2837864]
["bitfinex-derivatives","BTCF0:USTF0",1745259489073,0.3089651,87033.0,87032.0,0.3657864]
["bitfinex-derivatives","BTCF0:USTF0",1745259489979,0.3089651,87033.0,87032.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1745259490179,0.2777651,87033.0,87032.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745259490669,0.2777651,87033.0,87026.0,0.01160433]
["bitfinex-derivatives","BTCF0:USTF0",1745259490670,0.114893,87027.0,87026.0,0.01160433]
["bitfinex-derivatives","BTCF0:USTF0",1745259490873,0.1148943,87026.0,87025.0,0.1148949]
["bitfinex-derivatives","BTCF0:USTF0",1745259491274,0.3088943,87026.0,87025.0,0.1942949]
["bitfinex-derivatives","BTCF0:USTF0",1745259491485,0.194,87026.0,87025.0,0.1942949]
["bitfinex-derivatives","BTCF0:USTF0",1745259491676,0.3088943,87026.0,87025.0,0.1942949]
["bitfinex-derivatives","BTCF0:USTF0",1745259491877,0.3088943,87026.0,87025.0,0.2728949]
["bitfinex-derivatives","BTCF0:USTF0",1745259492183,0.1148943,87026.0,87025.0,0.28333889]
["bitfinex-derivatives","BTCF0:USTF0",1745259493382,0.1148943,87026.0,87025.0,0.28633889]
["bitfinex-derivatives","BTCF0:USTF0",1745259494472,0.0574465,87028.0,87025.0,0.28633889]
["bitfinex-derivatives","BTCF0:USTF0",1745259494676,0.0574465,87028.0,87027.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1745259494677,0.1723388,87028.0,87027.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1745259495087,0.2297629,87040.0,87039.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1745259495286,0.22995974,87040.0,87039.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1745259495585,0.2297629,87040.0,87039.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1745259495885,0.3899429,87040.0,87039.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1745259496083,0.5839429,87040.0,87039.0,0.1969759]
["bitfinex-derivatives","BTCF0:USTF0",1745259496285,0.5839429,87040.0,87039.0,0.2775759]
["bitfinex-derivatives","BTCF0:USTF0",1745259496775,0.1148917,87028.0,87025.0,0.00844399]
["bitfinex-derivatives","BTCF0:USTF0",1745259496980,0.1148917,87028.0,87027.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1745259497182,0.1148957,87025.0,87022.0,0.00517108]
["bitfinex-derivatives","BTCF0:USTF0",1745259497483,0.1148957,87025.0,87024.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745259497675,0.1959957,87025.0,87024.0,0.11506925]
["bitfinex-derivatives","BTCF0:USTF0",1745259498074,0.4719957,87025.0,87024.0,0.11506925]
["bitfinex-derivatives","BTCF0:USTF0",1745259498573,0.4719957,87025.0,87024.0,0.20980399]
["bitfinex-derivatives","BTCF0:USTF0",1745259499277,0.4719957,87025.0,87024.0,0.21180399]
["bitfinex-derivatives","BTCF0:USTF0",1745259499482,0.4719957,87025.0,87024.0,0.29610399]
["bitfinex-derivatives","BTCF0:USTF0",1745259500082,0.4719957,87025.0,87024.0,0.29910399]
["bitfinex-derivatives","BTCF0:USTF0",1745259502275,0.3571,87025.0,87024.0,0.29910399]
["bitfinex-derivatives","BTCF0:USTF0",1745259502482,0.194,87025.0,87024.0,0.29910399]
["bitfinex-derivatives","BTCF0:USTF0",1745259502674,0.3088957,87025.0,87024.0,0.29910399]
["bitfinex-derivatives","BTCF0:USTF0",1745259503192,0.1149757,87025.0,87024.0,0.29910399]
["bitfinex-derivatives","BTCF0:USTF0",1745259504186,0.3089757,87025.0,87024.0,0.29910399]
["bitfinex-derivatives","BTCF0:USTF0",1745259504380,0.3880757,87025.0,87024.0,0.29910399]
["bitfinex-derivatives","BTCF0:USTF0",1745259505389,0.1940757,87025.0,87024.0,0.29910399]
["bitfinex-derivatives","BTCF0:USTF0",1745259506081,0.3880757,87025.0,87024.0,0.29910399]
["bitfinex-derivatives","BTCF0:USTF0",1745259506282,0.19408,87025.0,87024.0,0.29910399]
["bitfinex-derivatives","BTCF0:USTF0",1745259506579,0.194,87025.0,87024.0,0.29910399]
["bitfinex-derivatives","BTCF0:USTF0",1745259506775,0.19408,87025.0,87024.0,0.29910399]
["bitfinex-derivatives","BTCF0:USTF0",1745259507184,8e-05,87025.0,87024.0,0.29910399]
["bitfinex-derivatives","BTCF0:USTF0",1745259508596,0.1935785,87038.0,87037.0,0.1148798]
["bitfinex-derivatives","BTCF0:USTF0",1745259508891,0.1935785,87038.0,87037.0,0.3554798]
["bitfinex-derivatives","BTCF0:USTF0",1745259509080,0.3875785,87038.0,87037.0,0.3554798]
["bitfinex-derivatives","BTCF0:USTF0",1745259509286,0.4683785,87038.0,87037.0,0.3554798]
["bitfinex-derivatives","BTCF0:USTF0",1745259509988,0.4683785,87038.0,87037.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745259510189,0.0574462,87028.0,87024.0,0.12880389]
["bitfinex-derivatives","BTCF0:USTF0",1745259510379,0.1148957,87025.0,87024.0,0.00217225]
["bitfinex-derivatives","BTCF0:USTF0",1745259510787,0.1956957,87025.0,87024.0,0.00217225]
["bitfinex-derivatives","BTCF0:USTF0",1745259511090,0.1956957,87025.0,87024.0,0.12651322]
["bitfinex-derivatives","BTCF0:USTF0",1745259511287,0.1956957,87025.0,87024.0,0.11506925]
["bitfinex-derivatives","BTCF0:USTF0",1745259511487,0.1956957,87025.0,87024.0,0.20126925]
["bitfinex-derivatives","BTCF0:USTF0",1745259511690,0.2732957,87025.0,87024.0,0.36076925]
["bitfinex-derivatives","BTCF0:USTF0",1745259512185,0.2732957,87025.0,87024.0,0.36376925]
["bitfinex-derivatives","BTCF0:USTF0",1745259512381,0.2733757,87025.0,87024.0,0.36376925]
["bitfinex-derivatives","BTCF0:USTF0",1745259513787,0.2733757,87025.0,87024.0,0.37940691]
["bitfinex-derivatives","BTCF0:USTF0",1745259514090,0.2733757,87025.0,87024.0,0.37525567]
["bitfinex-derivatives","BTCF0:USTF0",1745259514295,8e-05,87025.0,87024.0,0.39089362]
["bitfinex-derivatives","BTCF0:USTF0",1745259514487,0.1149757,87025.0,87024.0,0.39089362]
["bitfinex-derivatives","BTCF0:USTF0",1745259514884,8e-05,87025.0,87024.0,0.37525567]
["bitfinex-derivatives","BTCF0:USTF0",1745259515185,0.1149757,87025.0,87024.0,0.37525567]
["bitfinex-derivatives","BTCF0:USTF0",1745259515999,0.2722757,87025.0,87024.0,0.37525567]
["bitfinex-derivatives","BTCF0:USTF0",1745259517996,0.15738,87025.0,87024.0,0.37525567]
["bitfinex-derivatives","BTCF0:USTF0",1745259518191,0.2722757,87025.0,87024.0,0.37525567]
["bitfinex-derivatives","BTCF0:USTF0",1745259519100,8e-05,87025.0,87024.0,0.37525567]
["bitfinex-derivatives","BTCF0:USTF0",1745259519597,0.1148909,87029.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1745259519797,0.1148909,87029.0,87028.0,0.2757917]
["bitfinex-derivatives","BTCF0:USTF0",1745259519984,0.1723326,87031.0,87030.0,0.1148891]
["bitfinex-derivatives","BTCF0:USTF0",1745259520593,0.2544326,87031.0,87030.0,0.1977891]
["bitfinex-derivatives","BTCF0:USTF0",1745259521096,0.1395439,87031.0,87030.0,0.1977891]
["bitfinex-derivatives","BTCF0:USTF0",1745259521397,0.1395439,87031.0,87030.0,0.1987891]
["bitfinex-derivatives","BTCF0:USTF0",1745259521992,0.0821,87031.0,87030.0,0.1987891]
["bitfinex-derivatives","BTCF0:USTF0",1745259522298,0.0821,87031.0,87030.0,0.2856891]
["bitfinex-derivatives","BTCF0:USTF0",1745259522697,0.0821,87031.0,87030.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1745259522893,0.1969877,87031.0,87030.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1745259523291,0.2738877,87031.0,87030.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1745259523604,0.159,87031.0,87030.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1745259524500,0.2738877,87031.0,87030.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1745259527101,0.4678877,87031.0,87030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745259527401,0.4678877,87031.0,87024.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745259527402,0.1148957,87025.0,87024.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745259527799,0.2752957,87025.0,87024.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745259528202,0.4692957,87025.0,87024.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745259528399,0.8300957,87025.0,87024.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745259529008,0.8300957,87025.0,87024.0,0.00317225]
["bitfinex-derivatives","BTCF0:USTF0",1745259529305,0.8300957,87025.0,87024.0,0.11806925]
["bitfinex-derivatives","BTCF0:USTF0",1745259530001,0.8300957,87025.0,87024.0,0.00317225]
["bitfinex-derivatives","BTCF0:USTF0",1745259531003,0.8400957,87025.0,87024.0,0.00317225]
["bitfinex-derivatives","BTCF0:USTF0",1745259532101,0.8400957,87025.0,87024.0,0.11806925]
["bitfinex-derivatives","BTCF0:USTF0",1745259533003,0.8400957,87025.0,87024.0,0.19826925]
["bitfinex-derivatives","BTCF0:USTF0",1745259534411,0.4792957,87025.0,87024.0,0.19826925]
["bitfinex-derivatives","BTCF0:USTF0",1745259534603,0.4692957,87025.0,87024.0,0.19826925]
["bitfinex-derivatives","BTCF0:USTF0",1745259534804,0.19408,87025.0,87024.0,0.19826925]
["bitfinex-derivatives","BTCF0:USTF0",1745259535011,0.194,87025.0,87024.0,0.27916925]
["bitfinex-derivatives","BTCF0:USTF0",1745259535214,0.14549694,87029.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1745259535704,0.14557694,87029.0,87028.0,0.2741917]
["bitfinex-derivatives","BTCF0:USTF0",1745259536107,0.14549694,87029.0,87028.0,0.2741917]
["bitfinex-derivatives","BTCF0:USTF0",1745259536311,0.14557694,87029.0,87028.0,0.2741917]
["bitfinex-derivatives","BTCF0:USTF0",1745259536501,0.14557694,87029.0,87028.0,0.4681917]
["bitfinex-derivatives","BTCF0:USTF0",1745259536911,0.14557694,87029.0,87028.0,0.4691917]
["bitfinex-derivatives","BTCF0:USTF0",1745259537202,0.14557694,87029.0,87028.0,0.2761917]
["bitfinex-derivatives","BTCF0:USTF0",1745259537607,0.14557694,87029.0,87028.0,0.3910957]
["bitfinex-derivatives","BTCF0:USTF0",1745259537912,0.14549694,87029.0,87028.0,0.3910957]
["bitfinex-derivatives","BTCF0:USTF0",1745259538210,0.14557694,87029.0,87028.0,0.3910957]
["bitfinex-derivatives","BTCF0:USTF0",1745259538814,8e-05,87029.0,87028.0,0.3910957]
["bitfinex-derivatives","BTCF0:USTF0",1745259540507,8e-05,87029.0,87028.0,0.2761917]
["bitfinex-derivatives","BTCF0:USTF0",1745259540703,0.1149704,87029.0,87028.0,0.2761917]
["bitfinex-derivatives","BTCF0:USTF0",1745259541008,0.1149704,87029.0,87028.0,0.1952917]
["bitfinex-derivatives","BTCF0:USTF0",1745259541208,0.4693704,87029.0,87028.0,0.1952917]
["bitfinex-derivatives","BTCF0:USTF0",1745259543902,0.4693704,87029.0,87028.0,0.1168917]
["bitfinex-derivatives","BTCF0:USTF0",1745259544110,0.5593704,87029.0,87028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745259544316,0.4793704,87029.0,87028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745259544714,0.4793704,87029.0,87024.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745259544715,0.729384,87029.0,87024.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1745259545013,0.1149181,87008.0,87007.0,0.18386691]
["bitfinex-derivatives","BTCF0:USTF0",1745259545207,0.1249181,87008.0,87007.0,0.18401271]
["bitfinex-derivatives","BTCF0:USTF0",1745259545606,0.1149181,87008.0,87007.0,0.18386691]
["bitfinex-derivatives","BTCF0:USTF0",1745259545916,0.2790181,87008.0,87007.0,0.31056558]
["bitfinex-derivatives","BTCF0:USTF0",1745259546126,0.4730181,87008.0,87007.0,0.31056558]
["bitfinex-derivatives","BTCF0:USTF0",1745259546319,0.194,87008.0,87007.0,0.13522692]
["bitfinex-derivatives","BTCF0:USTF0",1745259546508,0.194,87008.0,87007.0,0.69591891]
["bitfinex-derivatives","BTCF0:USTF0",1745259546714,0.19408,87008.0,87007.0,0.69591891]
["bitfinex-derivatives","BTCF0:USTF0",1745259547014,0.194,87008.0,87007.0,0.58198692]
["bitfinex-derivatives","BTCF0:USTF0",1745259547321,0.00010801,87021.0,87015.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1745259547819,0.11500911,87021.0,87015.0,0.1149089]
["bitfinex-derivatives","BTCF0:USTF0",1745259548119,0.00010801,87021.0,87015.0,0.4751089]
["bitfinex-derivatives","BTCF0:USTF0",1745259548415,0.00010801,87021.0,87015.0,0.5910329]
["bitfinex-derivatives","BTCF0:USTF0",1745259548609,0.0792,87030.0,87029.0,0.1148904]
["bitfinex-derivatives","BTCF0:USTF0",1745259548610,0.07930801,87030.0,87029.0,0.1148904]
["bitfinex-derivatives","BTCF0:USTF0",1745259549018,0.00010801,87030.0,87029.0,0.1148904]
["bitfinex-derivatives","BTCF0:USTF0",1745259549204,0.11499711,87030.0,87029.0,0.1148904]
["bitfinex-derivatives","BTCF0:USTF0",1745259549410,0.1148891,87030.0,87029.0,0.2812904]
["bitfinex-derivatives","BTCF0:USTF0",1745259549926,0.1149691,87030.0,87029.0,0.2812904]
["bitfinex-derivatives","BTCF0:USTF0",1745259550818,0.2761691,87030.0,87029.0,0.2812904]
["bitfinex-derivatives","BTCF0:USTF0",1745259551418,0.2771691,87030.0,87029.0,0.2812904]
["bitfinex-derivatives","BTCF0:USTF0",1745259552019,0.2761691,87030.0,87029.0,0.2812904]
["bitfinex-derivatives","BTCF0:USTF0",1745259552219,0.2781691,87030.0,87029.0,0.2812904]
["bitfinex-derivatives","BTCF0:USTF0",1745259552920,0.2771691,87030.0,87029.0,0.2812904]
["bitfinex-derivatives","BTCF0:USTF0",1745259555220,0.00108,87030.0,87029.0,0.2812904]
["bitfinex-derivatives","BTCF0:USTF0",1745259555413,0.001,87030.0,87029.0,0.2812904]
["bitfinex-derivatives","BTCF0:USTF0",1745259555614,0.00108,87030.0,87029.0,0.2812904]
["bitfinex-derivatives","BTCF0:USTF0",1745259556314,0.1159691,87030.0,87029.0,0.1996904]
["bitfinex-derivatives","BTCF0:USTF0",1745259556717,0.2735691,87030.0,87029.0,0.2006904]
["bitfinex-derivatives","BTCF0:USTF0",1745259557012,0.2725691,87030.0,87029.0,0.2861904]
["bitfinex-derivatives","BTCF0:USTF0",1745259558526,0.2725691,87030.0,87029.0,0.2006904]
["bitfinex-derivatives","BTCF0:USTF0",1745259558724,0.2825691,87030.0,87029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259558911,0.1148957,87025.0,87024.0,0.0574482]
["bitfinex-derivatives","BTCF0:USTF0",1745259559224,0.1148983,87023.0,87022.0,0.1997383]
["bitfinex-derivatives","BTCF0:USTF0",1745259559811,0.1987983,87023.0,87022.0,0.1997383]
["bitfinex-derivatives","BTCF0:USTF0",1745259560117,0.3927983,87023.0,87022.0,0.1997383]
["bitfinex-derivatives","BTCF0:USTF0",1745259560310,0.1148996,87022.0,87021.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1745259560517,0.1149181,87009.0,87008.0,0.0574575]
["bitfinex-derivatives","BTCF0:USTF0",1745259560821,0.1149181,87009.0,87008.0,0.1723756]
["bitfinex-derivatives","BTCF0:USTF0",1745259560822,0.1723765,87009.0,87008.0,0.1723756]
["bitfinex-derivatives","BTCF0:USTF0",1745259561011,0.3436765,87009.0,87008.0,0.1723756]
["bitfinex-derivatives","BTCF0:USTF0",1745259561216,0.5376765,87009.0,87008.0,0.1724556]
["bitfinex-derivatives","BTCF0:USTF0",1745259561412,0.5376765,87009.0,87008.0,0.1723756]
["bitfinex-derivatives","BTCF0:USTF0",1745259561818,0.5376765,87009.0,87008.0,0.1724556]
["bitfinex-derivatives","BTCF0:USTF0",1745259562416,0.1149181,87008.0,87007.0,0.12344765]
["bitfinex-derivatives","BTCF0:USTF0",1745259562618,0.1149181,87008.0,87007.0,0.00852825]
["bitfinex-derivatives","BTCF0:USTF0",1745259562813,0.1149181,87008.0,87003.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1745259562814,0.1149234,87004.0,87003.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1745259563315,0.1149247,87003.0,87002.0,0.00531807]
["bitfinex-derivatives","BTCF0:USTF0",1745259563517,0.2962247,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745259563722,0.2962247,87003.0,87002.0,0.00525227]
["bitfinex-derivatives","BTCF0:USTF0",1745259563922,0.2962247,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745259564119,0.4902247,87003.0,87002.0,0.00525227]
["bitfinex-derivatives","BTCF0:USTF0",1745259564434,0.4902247,87003.0,87002.0,0.12017827]
["bitfinex-derivatives","BTCF0:USTF0",1745259564615,0.4802247,87003.0,87002.0,0.12017827]
["bitfinex-derivatives","BTCF0:USTF0",1745259564921,0.4803047,87003.0,87002.0,0.12017827]
["bitfinex-derivatives","BTCF0:USTF0",1745259565226,0.2863047,87003.0,87002.0,0.00525227]
["bitfinex-derivatives","BTCF0:USTF0",1745259566028,0.2863047,87003.0,87002.0,0.00725227]
["bitfinex-derivatives","BTCF0:USTF0",1745259566325,0.4803047,87003.0,87002.0,0.00725227]
["bitfinex-derivatives","BTCF0:USTF0",1745259566623,0.4803047,87003.0,87002.0,0.12217827]
["bitfinex-derivatives","BTCF0:USTF0",1745259566826,0.4803047,87003.0,87002.0,0.00525227]
["bitfinex-derivatives","BTCF0:USTF0",1745259568417,0.4903047,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745259568633,0.4903047,87003.0,87002.0,0.00525227]
["bitfinex-derivatives","BTCF0:USTF0",1745259569025,0.4803047,87003.0,87002.0,0.12017827]
["bitfinex-derivatives","BTCF0:USTF0",1745259569219,0.4803047,87003.0,87002.0,0.00525227]
["bitfinex-derivatives","BTCF0:USTF0",1745259571229,0.4803047,87003.0,87002.0,0.12017827]
["bitfinex-derivatives","BTCF0:USTF0",1745259571626,0.4802247,87003.0,87002.0,0.12017827]
["bitfinex-derivatives","BTCF0:USTF0",1745259571826,0.4803047,87003.0,87002.0,0.00525227]
["bitfinex-derivatives","BTCF0:USTF0",1745259572033,0.4802247,87003.0,87002.0,0.00525227]
["bitfinex-derivatives","BTCF0:USTF0",1745259572234,0.2863047,87003.0,87002.0,0.00525227]
["bitfinex-derivatives","BTCF0:USTF0",1745259572933,0.2963047,87003.0,87002.0,0.00525227]
["bitfinex-derivatives","BTCF0:USTF0",1745259573229,0.2963047,87003.0,86989.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1745259573230,0.1149419,86990.0,86989.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1745259573437,0.4757419,86990.0,86989.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1745259573629,0.4757419,86990.0,86989.0,0.04074872]
["bitfinex-derivatives","BTCF0:USTF0",1745259573827,0.4757419,86990.0,86989.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1745259574035,0.4757419,86990.0,86989.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1745259574335,0.6697419,86990.0,86989.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1745259574539,0.8332419,86990.0,86989.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1745259574835,0.8332419,86990.0,86989.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1745259575833,0.8332419,86990.0,86977.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1745259575834,0.1149578,86978.0,86977.0,0.00037595]
["bitfinex-derivatives","BTCF0:USTF0",1745259576030,0.4757578,86978.0,86977.0,0.08457595]
["bitfinex-derivatives","BTCF0:USTF0",1745259576230,0.4757578,86978.0,86977.0,0.19961505]
["bitfinex-derivatives","BTCF0:USTF0",1745259576433,0.4757578,86978.0,86977.0,0.20821754]
["bitfinex-derivatives","BTCF0:USTF0",1745259576636,0.6423578,86978.0,86977.0,0.20821754]
["bitfinex-derivatives","BTCF0:USTF0",1745259577029,0.6423578,86978.0,86977.0,0.22258081]
["bitfinex-derivatives","BTCF0:USTF0",1745259577228,0.8363578,86978.0,86977.0,0.22258081]
["bitfinex-derivatives","BTCF0:USTF0",1745259578035,0.8363578,86978.0,86977.0,0.22458081]
["bitfinex-derivatives","BTCF0:USTF0",1745259579634,0.8363578,86978.0,86977.0,0.09825844]
["bitfinex-derivatives","BTCF0:USTF0",1745259580025,0.8363578,86978.0,86977.0,0.00545595]
["bitfinex-derivatives","BTCF0:USTF0",1745259580431,0.8363578,86978.0,86977.0,0.00537595]
["bitfinex-derivatives","BTCF0:USTF0",1745259580737,0.4755578,86978.0,86977.0,0.12041505]
["bitfinex-derivatives","BTCF0:USTF0",1745259581139,0.4755578,86978.0,86977.0,0.19901505]
["bitfinex-derivatives","BTCF0:USTF0",1745259581939,0.4755578,86978.0,86977.0,0.28111505]
["bitfinex-derivatives","BTCF0:USTF0",1745259585134,0.2815578,86978.0,86977.0,0.28111505]
["bitfinex-derivatives","BTCF0:USTF0",1745259586436,0.2815578,86978.0,86977.0,0.27911505]
["bitfinex-derivatives","BTCF0:USTF0",1745259586741,0.1149578,86978.0,86977.0,0.27911505]
["bitfinex-derivatives","BTCF0:USTF0",1745259587043,0.1149578,86978.0,86977.0,0.27711505]
["bitfinex-derivatives","BTCF0:USTF0",1745259587244,0.1149578,86978.0,86977.0,0.27811505]
["bitfinex-derivatives","BTCF0:USTF0",1745259587744,0.2005578,86978.0,86977.0,0.27811505]
["bitfinex-derivatives","BTCF0:USTF0",1745259590640,0.2005578,86978.0,86977.0,0.08105595]
["bitfinex-derivatives","BTCF0:USTF0",1745259590841,0.057481,86975.0,86961.0,0.00035872]
["bitfinex-derivatives","BTCF0:USTF0",1745259591042,0.1149776,86963.0,86956.0,0.00065377]
["bitfinex-derivatives","BTCF0:USTF0",1745259591342,0.1249776,86963.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745259591544,0.1149776,86963.0,86962.0,0.01675155]
["bitfinex-derivatives","BTCF0:USTF0",1745259591747,0.1149776,86963.0,86962.0,0.01683155]
["bitfinex-derivatives","BTCF0:USTF0",1745259592043,0.2782776,86963.0,86962.0,0.01683155]
["bitfinex-derivatives","BTCF0:USTF0",1745259592843,0.2782776,86963.0,86962.0,0.01783155]
["bitfinex-derivatives","BTCF0:USTF0",1745259593431,0.2782776,86963.0,86962.0,0.01775155]
["bitfinex-derivatives","BTCF0:USTF0",1745259593940,0.2782776,86963.0,86962.0,0.01828757]
["bitfinex-derivatives","BTCF0:USTF0",1745259594131,0.2782776,86963.0,86962.0,0.10048757]
["bitfinex-derivatives","BTCF0:USTF0",1745259594440,0.6390776,86963.0,86962.0,0.08891066]
["bitfinex-derivatives","BTCF0:USTF0",1745259594642,0.0574919,86959.0,86953.0,0.01161452]
["bitfinex-derivatives","BTCF0:USTF0",1745259594848,0.1149974,86948.0,86946.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745259595139,0.1149974,86948.0,86947.0,0.18671207]
["bitfinex-derivatives","BTCF0:USTF0",1745259595545,0.1149974,86948.0,86947.0,0.26511207]
["bitfinex-derivatives","BTCF0:USTF0",1745259595742,0.1149974,86948.0,86947.0,0.17533866]
["bitfinex-derivatives","BTCF0:USTF0",1745259595940,0.1968974,86948.0,86947.0,0.17533866]
["bitfinex-derivatives","BTCF0:USTF0",1745259596143,0.3908974,86948.0,86947.0,0.17533866]
["bitfinex-derivatives","BTCF0:USTF0",1745259596549,0.4769974,86948.0,86947.0,0.17541866]
["bitfinex-derivatives","BTCF0:USTF0",1745259596943,0.4769974,86948.0,86947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259597343,0.4779974,86948.0,86947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259597855,0.3918974,86948.0,86947.0,0.1150787]
["bitfinex-derivatives","BTCF0:USTF0",1745259598047,0.3099974,86948.0,86947.0,0.1150787]
["bitfinex-derivatives","BTCF0:USTF0",1745259598353,0.1159974,86948.0,86947.0,0.1150787]
["bitfinex-derivatives","BTCF0:USTF0",1745259598855,0.1159974,86948.0,86947.0,0.1149987]
["bitfinex-derivatives","BTCF0:USTF0",1745259599049,0.1159974,86948.0,86947.0,0.2843987]
["bitfinex-derivatives","BTCF0:USTF0",1745259599553,0.1159974,86948.0,86947.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1745259599750,0.1159974,86948.0,86947.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745259600052,0.1159974,86948.0,86947.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1745259600454,0.1159974,86948.0,86947.0,0.2010787]
["bitfinex-derivatives","BTCF0:USTF0",1745259601142,0.1159974,86948.0,86947.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1745259601546,0.1150027,86944.0,86943.0,0.01169948]
["bitfinex-derivatives","BTCF0:USTF0",1745259601746,0.1150027,86944.0,86943.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745259602249,0.2725027,86944.0,86943.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745259602445,0.2725027,86944.0,86943.0,0.09052665]
["bitfinex-derivatives","BTCF0:USTF0",1745259602646,0.2725027,86944.0,86943.0,0.09152665]
["bitfinex-derivatives","BTCF0:USTF0",1745259602847,0.0575023,86943.0,86939.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259603151,0.0575023,86943.0,86937.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745259603152,0.1150093,86939.0,86938.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1745259603551,0.1150093,86939.0,86938.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745259603746,0.1150093,86939.0,86938.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1745259603947,0.1150093,86939.0,86938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259604150,0.1150133,86936.0,86935.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1745259604353,0.4758133,86936.0,86935.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1745259604541,0.3608,86936.0,86935.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1745259604744,0.1150127,86937.0,86936.0,0.1725166]
["bitfinex-derivatives","BTCF0:USTF0",1745259604948,0.1150127,86937.0,86936.0,0.3368166]
["bitfinex-derivatives","BTCF0:USTF0",1745259605248,0.1150127,86937.0,86936.0,0.3368966]
["bitfinex-derivatives","BTCF0:USTF0",1745259605452,0.0824,86938.0,86937.0,0.115012]
["bitfinex-derivatives","BTCF0:USTF0",1745259605652,0.00017246,86952.0,86951.0,0.1149935]
["bitfinex-derivatives","BTCF0:USTF0",1745259605843,0.00017246,86952.0,86951.0,0.1249935]
["bitfinex-derivatives","BTCF0:USTF0",1745259606044,0.00017246,86952.0,86951.0,0.3189935]
["bitfinex-derivatives","BTCF0:USTF0",1745259606556,0.00017246,86952.0,86951.0,0.4684935]
["bitfinex-derivatives","BTCF0:USTF0",1745259607255,0.00417246,86952.0,86951.0,0.4704935]
["bitfinex-derivatives","BTCF0:USTF0",1745259607647,0.00417246,86952.0,86951.0,0.4694935]
["bitfinex-derivatives","BTCF0:USTF0",1745259607855,0.00317246,86952.0,86951.0,0.4684935]
["bitfinex-derivatives","BTCF0:USTF0",1745259608257,0.11816456,86952.0,86951.0,0.4684935]
["bitfinex-derivatives","BTCF0:USTF0",1745259608448,0.11816456,86952.0,86951.0,0.4685735]
["bitfinex-derivatives","BTCF0:USTF0",1745259608643,0.11816456,86952.0,86951.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745259608849,0.48896456,86952.0,86951.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745259609155,0.48896456,86952.0,86940.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259609156,0.17251,86941.0,86940.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259609357,0.1150133,86936.0,86935.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745259609855,0.4758133,86936.0,86935.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745259610052,0.6698133,86936.0,86935.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745259610254,0.7544133,86936.0,86935.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745259610554,0.7544133,86936.0,86935.0,0.0011458]
["bitfinex-derivatives","BTCF0:USTF0",1745259610756,1.015428,86936.0,86920.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745259610958,0.1150398,86916.0,86915.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745259611354,0.4758398,86916.0,86915.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745259611552,0.1150437,86913.0,86912.0,0.17533866]
["bitfinex-derivatives","BTCF0:USTF0",1745259612257,0.1150437,86913.0,86912.0,0.17541866]
["bitfinex-derivatives","BTCF0:USTF0",1745259613259,0.1160437,86913.0,86912.0,0.17541866]
["bitfinex-derivatives","BTCF0:USTF0",1745259613955,0.1170437,86913.0,86912.0,0.17541866]
["bitfinex-derivatives","BTCF0:USTF0",1745259614153,0.3110437,86913.0,86912.0,0.17541866]
["bitfinex-derivatives","BTCF0:USTF0",1745259614554,0.3110437,86913.0,86912.0,0.17533866]
["bitfinex-derivatives","BTCF0:USTF0",1745259614747,0.3110437,86913.0,86912.0,0.17541866]
["bitfinex-derivatives","BTCF0:USTF0",1745259615554,0.1150503,86908.0,86907.0,0.23260547]
["bitfinex-derivatives","BTCF0:USTF0",1745259615756,0.4758503,86908.0,86907.0,0.23260547]
["bitfinex-derivatives","BTCF0:USTF0",1745259616257,0.4758503,86908.0,86907.0,0.23268547]
["bitfinex-derivatives","BTCF0:USTF0",1745259616566,0.4439,86908.0,86907.0,0.1151317]
["bitfinex-derivatives","BTCF0:USTF0",1745259616751,0.0831,86908.0,86907.0,0.1161317]
["bitfinex-derivatives","BTCF0:USTF0",1745259617061,0.1981503,86908.0,86907.0,0.1161317]
["bitfinex-derivatives","BTCF0:USTF0",1745259617259,0.0831,86908.0,86907.0,0.2825317]
["bitfinex-derivatives","BTCF0:USTF0",1745259617653,0.0831,86908.0,86907.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1745259617861,0.1981503,86908.0,86907.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745259618055,0.1981503,86908.0,86907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259618363,0.1981503,86908.0,86896.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745259618364,0.0575307,86900.0,86896.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745259618659,0.1150729,86891.0,86890.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745259619054,0.0575357,86893.0,86889.0,0.00843886]
["bitfinex-derivatives","BTCF0:USTF0",1745259619055,0.1150742,86890.0,86889.0,0.00843886]
["bitfinex-derivatives","BTCF0:USTF0",1745259619257,0.1150782,86887.0,86886.0,0.2009789]
["bitfinex-derivatives","BTCF0:USTF0",1745259619858,0.1150782,86887.0,86886.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745259620060,0.1150782,86887.0,86886.0,0.2009795]
["bitfinex-derivatives","BTCF0:USTF0",1745259620259,0.1150782,86887.0,86886.0,0.2010595]
["bitfinex-derivatives","BTCF0:USTF0",1745259620659,0.1160782,86887.0,86886.0,0.2030595]
["bitfinex-derivatives","BTCF0:USTF0",1745259621979,0.1160782,86887.0,86886.0,0.2231006]
["bitfinex-derivatives","BTCF0:USTF0",1745259622178,0.1160782,86887.0,86886.0,0.2241006]
["bitfinex-derivatives","BTCF0:USTF0",1745259622777,0.001,86887.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745259622970,0.1666,86886.0,86875.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745259623172,0.2816801,86886.0,86885.0,0.1150808]
["bitfinex-derivatives","BTCF0:USTF0",1745259623380,0.2816801,86886.0,86885.0,0.12654403]
["bitfinex-derivatives","BTCF0:USTF0",1745259624681,0.2816801,86886.0,86885.0,0.12754403]
["bitfinex-derivatives","BTCF0:USTF0",1745259624682,0.2846801,86886.0,86885.0,0.12754403]
["bitfinex-derivatives","BTCF0:USTF0",1745259625676,0.2866801,86886.0,86885.0,0.12754403]
["bitfinex-derivatives","BTCF0:USTF0",1745259626177,0.2031801,86886.0,86885.0,0.12754403]
["bitfinex-derivatives","BTCF0:USTF0",1745259627272,0.2031801,86886.0,86885.0,0.29404403]
["bitfinex-derivatives","BTCF0:USTF0",1745259628775,0.2031801,86886.0,86885.0,0.17896323]
["bitfinex-derivatives","BTCF0:USTF0",1745259628973,0.2031801,86886.0,86885.0,0.29404403]
["bitfinex-derivatives","BTCF0:USTF0",1745259629172,0.2868801,86886.0,86885.0,0.29404403]
["bitfinex-derivatives","BTCF0:USTF0",1745259629771,0.2868795,86886.0,86885.0,0.29404403]
["bitfinex-derivatives","BTCF0:USTF0",1745259636578,0.005,86886.0,86885.0,0.29404403]
["bitfinex-derivatives","BTCF0:USTF0",1745259636780,0.0859,86897.0,86896.0,0.1150662]
["bitfinex-derivatives","BTCF0:USTF0",1745259636981,0.00017256,86899.0,86898.0,0.1150636]
["bitfinex-derivatives","BTCF0:USTF0",1745259637183,0.00017256,86899.0,86898.0,0.1971636]
["bitfinex-derivatives","BTCF0:USTF0",1745259637486,0.00017256,86899.0,86898.0,0.3977396]
["bitfinex-derivatives","BTCF0:USTF0",1745259637878,0.00017256,86899.0,86898.0,0.2826636]
["bitfinex-derivatives","BTCF0:USTF0",1745259638076,0.00017256,86899.0,86898.0,0.4766636]
["bitfinex-derivatives","BTCF0:USTF0",1745259638682,0.11523486,86899.0,86898.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1745259638985,0.11723486,86899.0,86898.0,0.4766636]
["bitfinex-derivatives","BTCF0:USTF0",1745259639179,0.27563486,86899.0,86898.0,0.2826636]
["bitfinex-derivatives","BTCF0:USTF0",1745259639581,0.27563486,86899.0,86898.0,0.2827436]
["bitfinex-derivatives","BTCF0:USTF0",1745259639886,0.27863486,86899.0,86898.0,0.2837436]
["bitfinex-derivatives","BTCF0:USTF0",1745259640679,0.1150742,86890.0,86889.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259640880,0.1150742,86890.0,86889.0,0.1151835]
["bitfinex-derivatives","BTCF0:USTF0",1745259641079,0.1150782,86887.0,86886.0,0.1943794]
["bitfinex-derivatives","BTCF0:USTF0",1745259641289,0.1150782,86887.0,86886.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745259641488,0.1945782,86887.0,86886.0,0.1943795]
["bitfinex-derivatives","BTCF0:USTF0",1745259641674,0.2751782,86887.0,86886.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1745259642074,0.2751782,86887.0,86881.0,0.09187303]
["bitfinex-derivatives","BTCF0:USTF0",1745259642075,0.1150848,86882.0,86881.0,0.12375913]
["bitfinex-derivatives","BTCF0:USTF0",1745259642478,0.1956848,86882.0,86881.0,0.12375913]
["bitfinex-derivatives","BTCF0:USTF0",1745259642678,0.2751848,86882.0,86881.0,0.12375913]
["bitfinex-derivatives","BTCF0:USTF0",1745259642985,0.2751848,86882.0,86881.0,0.13543228]
["bitfinex-derivatives","BTCF0:USTF0",1745259643186,0.2751848,86882.0,86870.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745259643187,0.057545,86879.0,86870.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745259643379,0.1150927,86876.0,86870.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745259643581,0.1151046,86868.0,86867.0,0.1151043]
["bitfinex-derivatives","BTCF0:USTF0",1745259643980,0.2725046,86868.0,86867.0,0.1151043]
["bitfinex-derivatives","BTCF0:USTF0",1745259644287,0.2725046,86868.0,86867.0,0.1939043]
["bitfinex-derivatives","BTCF0:USTF0",1745259644588,0.1150943,86875.0,86874.0,0.115094]
["bitfinex-derivatives","BTCF0:USTF0",1745259644885,0.1943943,86875.0,86874.0,0.274194]
["bitfinex-derivatives","BTCF0:USTF0",1745259645092,0.1943943,86875.0,86874.0,0.193894]
["bitfinex-derivatives","BTCF0:USTF0",1745259645093,0.2724943,86875.0,86874.0,0.193894]
["bitfinex-derivatives","BTCF0:USTF0",1745259645786,0.2734943,86875.0,86874.0,0.193894]
["bitfinex-derivatives","BTCF0:USTF0",1745259646286,0.0803,86875.0,86874.0,0.554694]
["bitfinex-derivatives","BTCF0:USTF0",1745259646479,0.197394,86875.0,86874.0,0.555694]
["bitfinex-derivatives","BTCF0:USTF0",1745259647180,0.197394,86875.0,86874.0,0.832294]
["bitfinex-derivatives","BTCF0:USTF0",1745259650080,0.280094,86875.0,86874.0,0.832294]
["bitfinex-derivatives","BTCF0:USTF0",1745259651880,0.240094,86875.0,86874.0,0.832294]
["bitfinex-derivatives","BTCF0:USTF0",1745259652289,0.240094,86875.0,86874.0,0.638294]
["bitfinex-derivatives","BTCF0:USTF0",1745259653080,0.0423,86875.0,86874.0,0.832294]
["bitfinex-derivatives","BTCF0:USTF0",1745259653279,0.157394,86875.0,86874.0,0.832294]
["bitfinex-derivatives","BTCF0:USTF0",1745259653879,0.238594,86875.0,86874.0,0.832294]
["bitfinex-derivatives","BTCF0:USTF0",1745259654084,0.238594,86875.0,86874.0,0.277494]
["bitfinex-derivatives","BTCF0:USTF0",1745259654588,0.238594,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259654785,0.324694,86875.0,86874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259654986,0.115102,86869.0,86868.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745259655188,0.1151073,86865.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745259655497,0.1151073,86865.0,86864.0,0.48719361]
["bitfinex-derivatives","BTCF0:USTF0",1745259655677,0.1151073,86865.0,86864.0,0.48727361]
["bitfinex-derivatives","BTCF0:USTF0",1745259655878,0.1937073,86865.0,86864.0,0.56927361]
["bitfinex-derivatives","BTCF0:USTF0",1745259656077,0.1937073,86865.0,86864.0,0.02002363]
["bitfinex-derivatives","BTCF0:USTF0",1745259656483,0.1937073,86865.0,86864.0,0.02102363]
["bitfinex-derivatives","BTCF0:USTF0",1745259656882,0.1937073,86865.0,86864.0,0.02202363]
["bitfinex-derivatives","BTCF0:USTF0",1745259657085,0.1937073,86865.0,86864.0,0.02194363]
["bitfinex-derivatives","BTCF0:USTF0",1745259657587,0.1937073,86865.0,86864.0,0.13705223]
["bitfinex-derivatives","BTCF0:USTF0",1745259657887,0.1937073,86865.0,86864.0,0.13713223]
["bitfinex-derivatives","BTCF0:USTF0",1745259658294,0.0855,86868.0,86867.0,0.1151046]
["bitfinex-derivatives","BTCF0:USTF0",1745259658485,0.2006033,86868.0,86867.0,0.1151046]
["bitfinex-derivatives","BTCF0:USTF0",1745259658682,0.2006033,86868.0,86867.0,0.1966046]
["bitfinex-derivatives","BTCF0:USTF0",1745259658880,0.2808033,86868.0,86867.0,0.1966046]
["bitfinex-derivatives","BTCF0:USTF0",1745259659595,0.2818033,86868.0,86867.0,0.1976046]
["bitfinex-derivatives","BTCF0:USTF0",1745259660295,0.2818033,86868.0,86867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259660494,0.1963033,86868.0,86867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259660693,0.1963033,86868.0,86867.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745259661089,0.1963033,86868.0,86867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259661286,0.1963033,86868.0,86867.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745259662586,0.5571033,86868.0,86867.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745259662789,0.6471033,86868.0,86867.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745259663095,0.11511,86863.0,86862.0,0.0051806]
["bitfinex-derivatives","BTCF0:USTF0",1745259663692,0.1151206,86855.0,86854.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259663993,0.1151206,86855.0,86854.0,0.1151219]
["bitfinex-derivatives","BTCF0:USTF0",1745259664186,0.1984206,86855.0,86854.0,0.1152019]
["bitfinex-derivatives","BTCF0:USTF0",1745259664384,0.1984206,86855.0,86854.0,0.1997019]
["bitfinex-derivatives","BTCF0:USTF0",1745259664583,0.1984206,86855.0,86854.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1745259665181,0.1984206,86855.0,86854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259665590,0.1994206,86855.0,86854.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745259666588,0.1994206,86855.0,86854.0,0.1172019]
["bitfinex-derivatives","BTCF0:USTF0",1745259666794,0.1994206,86855.0,86854.0,0.2034019]
["bitfinex-derivatives","BTCF0:USTF0",1745259667599,0.1994206,86855.0,86854.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1745259669201,0.1994206,86855.0,86854.0,0.2034019]
["bitfinex-derivatives","BTCF0:USTF0",1745259669496,0.0843,86855.0,86854.0,0.2034019]
["bitfinex-derivatives","BTCF0:USTF0",1745259669700,0.001,86855.0,86854.0,0.2824019]
["bitfinex-derivatives","BTCF0:USTF0",1745259670003,0.1161206,86855.0,86854.0,0.2824019]
["bitfinex-derivatives","BTCF0:USTF0",1745259670200,0.1161206,86855.0,86854.0,0.4764019]
["bitfinex-derivatives","BTCF0:USTF0",1745259670389,0.1161206,86855.0,86854.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1745259670694,0.2775206,86855.0,86854.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1745259671000,0.2775206,86855.0,86854.0,0.4764019]
["bitfinex-derivatives","BTCF0:USTF0",1745259671586,0.2775206,86855.0,86854.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1745259671991,0.2775206,86855.0,86854.0,0.4764019]
["bitfinex-derivatives","BTCF0:USTF0",1745259672200,0.2775206,86855.0,86854.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1745259672401,0.2775206,86855.0,86854.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1745259674594,0.2775206,86855.0,86854.0,0.3974019]
["bitfinex-derivatives","BTCF0:USTF0",1745259674792,0.1161206,86855.0,86854.0,0.3974019]
["bitfinex-derivatives","BTCF0:USTF0",1745259675002,0.001,86855.0,86854.0,0.4768019]
["bitfinex-derivatives","BTCF0:USTF0",1745259675193,0.1161206,86855.0,86854.0,0.4768019]
["bitfinex-derivatives","BTCF0:USTF0",1745259676403,0.2018206,86855.0,86854.0,0.4768019]
["bitfinex-derivatives","BTCF0:USTF0",1745259681199,0.1161206,86855.0,86854.0,0.4768019]
["bitfinex-derivatives","BTCF0:USTF0",1745259685107,0.1950206,86855.0,86854.0,0.2828019]
["bitfinex-derivatives","BTCF0:USTF0",1745259685500,0.001,86855.0,86854.0,0.2828019]
["bitfinex-derivatives","BTCF0:USTF0",1745259685700,0.2319882,86868.0,86865.0,0.0575536]
["bitfinex-derivatives","BTCF0:USTF0",1745259685902,0.2895399,86868.0,86867.0,0.4759046]
["bitfinex-derivatives","BTCF0:USTF0",1745259686404,0.2895399,86868.0,86867.0,0.6409046]
["bitfinex-derivatives","BTCF0:USTF0",1745259686897,0.2895399,86868.0,86867.0,0.2801046]
["bitfinex-derivatives","BTCF0:USTF0",1745259687097,0.2905399,86868.0,86867.0,0.4741046]
["bitfinex-derivatives","BTCF0:USTF0",1745259687604,0.2925399,86868.0,86867.0,0.4741046]
["bitfinex-derivatives","BTCF0:USTF0",1745259687804,0.1774353,86868.0,86867.0,0.4741046]
["bitfinex-derivatives","BTCF0:USTF0",1745259688307,0.1754353,86868.0,86867.0,0.4741046]
["bitfinex-derivatives","BTCF0:USTF0",1745259688506,0.1774353,86868.0,86867.0,0.4751046]
["bitfinex-derivatives","BTCF0:USTF0",1745259689599,0.0605517,86868.0,86867.0,0.4751046]
["bitfinex-derivatives","BTCF0:USTF0",1745259691399,0.1168836,86878.0,86875.0,0.115094]
["bitfinex-derivatives","BTCF0:USTF0",1745259691610,0.1168836,86878.0,86875.0,0.475894]
["bitfinex-derivatives","BTCF0:USTF0",1745259691803,0.1168836,86878.0,86875.0,0.638994]
["bitfinex-derivatives","BTCF0:USTF0",1745259692107,0.1168836,86878.0,86875.0,0.832994]
["bitfinex-derivatives","BTCF0:USTF0",1745259692511,0.00317267,86876.0,86875.0,0.833994]
["bitfinex-derivatives","BTCF0:USTF0",1745259693010,0.14549694,86884.0,86883.0,0.1150835]
["bitfinex-derivatives","BTCF0:USTF0",1745259693208,0.14549694,86884.0,86883.0,0.4958835]
["bitfinex-derivatives","BTCF0:USTF0",1745259693407,0.17420028,86892.0,86891.0,0.1150729]
["bitfinex-derivatives","BTCF0:USTF0",1745259693607,0.23173588,86892.0,86891.0,0.1150729]
["bitfinex-derivatives","BTCF0:USTF0",1745259693808,0.11666438,86892.0,86891.0,0.1150729]
["bitfinex-derivatives","BTCF0:USTF0",1745259694011,0.11666438,86892.0,86891.0,0.2785729]
["bitfinex-derivatives","BTCF0:USTF0",1745259694314,0.0853,86902.0,86898.0,0.172592]
["bitfinex-derivatives","BTCF0:USTF0",1745259694315,0.1150628,86899.0,86898.0,0.172592]
["bitfinex-derivatives","BTCF0:USTF0",1745259694505,0.1150628,86899.0,86898.0,0.416392]
["bitfinex-derivatives","BTCF0:USTF0",1745259694705,0.1943628,86899.0,86898.0,0.416392]
["bitfinex-derivatives","BTCF0:USTF0",1745259694906,0.0793,86899.0,86898.0,0.416392]
["bitfinex-derivatives","BTCF0:USTF0",1745259695108,0.00017267,86900.0,86899.0,0.1150623]
["bitfinex-derivatives","BTCF0:USTF0",1745259695315,1e-08,86901.0,86900.0,0.1150609]
["bitfinex-derivatives","BTCF0:USTF0",1745259695606,0.005,86909.0,86900.0,0.1150609]
["bitfinex-derivatives","BTCF0:USTF0",1745259695607,0.00496001,86909.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1745259695802,0.00496001,86909.0,86908.0,0.57197136]
["bitfinex-derivatives","BTCF0:USTF0",1745259696106,0.00496001,86909.0,86908.0,0.88103536]
["bitfinex-derivatives","BTCF0:USTF0",1745259696902,0.00596001,86909.0,86908.0,0.88103536]
["bitfinex-derivatives","BTCF0:USTF0",1745259697103,0.00596001,86909.0,86908.0,0.76597136]
["bitfinex-derivatives","BTCF0:USTF0",1745259697498,0.00596001,86909.0,86908.0,0.68141136]
["bitfinex-derivatives","BTCF0:USTF0",1745259697703,0.12100901,86909.0,86908.0,0.76597136]
["bitfinex-derivatives","BTCF0:USTF0",1745259698012,0.12100901,86909.0,86908.0,0.76705136]
["bitfinex-derivatives","BTCF0:USTF0",1745259698202,0.12100901,86909.0,86908.0,0.57305136]
["bitfinex-derivatives","BTCF0:USTF0",1745259698403,0.12100901,86909.0,86908.0,0.21225136]
["bitfinex-derivatives","BTCF0:USTF0",1745259698603,0.20010901,86909.0,86908.0,0.21225136]
["bitfinex-derivatives","BTCF0:USTF0",1745259698900,0.20010901,86909.0,86908.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745259699106,0.39410901,86909.0,86908.0,0.1161303]
["bitfinex-derivatives","BTCF0:USTF0",1745259699309,0.39410901,86909.0,86908.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745259699507,0.39410901,86909.0,86908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259699714,0.39410901,86909.0,86908.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745259700115,0.20010901,86909.0,86908.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745259700915,0.1150609,86900.0,86895.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1745259701106,0.1150609,86900.0,86897.0,0.1150643]
["bitfinex-derivatives","BTCF0:USTF0",1745259701306,0.4183297,86902.0,86895.0,0.09590971]
["bitfinex-derivatives","BTCF0:USTF0",1745259701307,0.1150662,86896.0,86895.0,0.09590971]
["bitfinex-derivatives","BTCF0:USTF0",1745259701812,0.1150702,86893.0,86892.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745259702014,0.0575356,86893.0,86886.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1745259702205,0.1150782,86887.0,86886.0,0.3196356]
["bitfinex-derivatives","BTCF0:USTF0",1745259702715,0.1150782,86887.0,86886.0,0.33112776]
["bitfinex-derivatives","BTCF0:USTF0",1745259702917,0.1150782,86887.0,86886.0,0.38874706]
["bitfinex-derivatives","BTCF0:USTF0",1745259703105,0.0861,86887.0,86886.0,0.27720734]
["bitfinex-derivatives","BTCF0:USTF0",1745259703412,0.001,86896.0,86886.0,0.46539244]
["bitfinex-derivatives","BTCF0:USTF0",1745259703611,0.0861,86894.0,86893.0,0.1150702]
["bitfinex-derivatives","BTCF0:USTF0",1745259704420,0.2011689,86894.0,86893.0,0.1150702]
["bitfinex-derivatives","BTCF0:USTF0",1745259705208,0.2031689,86894.0,86893.0,0.1160702]
["bitfinex-derivatives","BTCF0:USTF0",1745259705614,0.2051689,86894.0,86893.0,0.1160702]
["bitfinex-derivatives","BTCF0:USTF0",1745259706206,0.2051689,86894.0,86893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259706914,0.2894689,86894.0,86893.0,0.1160702]
["bitfinex-derivatives","BTCF0:USTF0",1745259707815,0.2894689,86894.0,86893.0,0.1977702]
["bitfinex-derivatives","BTCF0:USTF0",1745259708017,0.2894689,86894.0,86893.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745259708216,0.2894689,86894.0,86893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259708918,0.2894689,86894.0,86893.0,0.1160702]
["bitfinex-derivatives","BTCF0:USTF0",1745259709217,0.2894689,86894.0,86893.0,0.3100702]
["bitfinex-derivatives","BTCF0:USTF0",1745259710027,0.00017267,86898.0,86897.0,0.1150649]
["bitfinex-derivatives","BTCF0:USTF0",1745259710216,0.0575328,86897.0,86893.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1745259710418,0.1150689,86894.0,86893.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745259710724,0.1150689,86894.0,86893.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745259710913,0.1150689,86894.0,86893.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745259711110,0.1150768,86890.0,86889.0,0.1150752]
["bitfinex-derivatives","BTCF0:USTF0",1745259711517,0.2849768,86890.0,86889.0,0.1150752]
["bitfinex-derivatives","BTCF0:USTF0",1745259711917,0.0863,86890.0,86889.0,0.1150752]
["bitfinex-derivatives","BTCF0:USTF0",1745259712219,0.1150701,86894.0,86893.0,0.172602]
["bitfinex-derivatives","BTCF0:USTF0",1745259712418,0.1150701,86894.0,86893.0,0.333202]
["bitfinex-derivatives","BTCF0:USTF0",1745259712609,0.001,86894.0,86893.0,0.3332046]
["bitfinex-derivatives","BTCF0:USTF0",1745259712814,0.001,86894.0,86893.0,0.4195046]
["bitfinex-derivatives","BTCF0:USTF0",1745259713215,0.001,86894.0,86893.0,0.9743046]
["bitfinex-derivatives","BTCF0:USTF0",1745259713821,0.1160689,86894.0,86893.0,0.9743046]
["bitfinex-derivatives","BTCF0:USTF0",1745259714516,0.1150689,86894.0,86893.0,0.9763046]
["bitfinex-derivatives","BTCF0:USTF0",1745259716221,0.1150689,86894.0,86893.0,0.9753046]
["bitfinex-derivatives","BTCF0:USTF0",1745259716425,0.0851,86897.0,86896.0,0.1150662]
["bitfinex-derivatives","BTCF0:USTF0",1745259716621,0.0851,86897.0,86894.0,0.0575338]
["bitfinex-derivatives","BTCF0:USTF0",1745259716622,0.00017267,86898.0,86897.0,0.1150649]
["bitfinex-derivatives","BTCF0:USTF0",1745259716823,0.05752,86916.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1745259717123,0.1200226,86929.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1745259718118,0.1200226,86929.0,86928.0,0.2800239]
["bitfinex-derivatives","BTCF0:USTF0",1745259719022,0.1150331,86921.0,86920.0,0.11520446]
["bitfinex-derivatives","BTCF0:USTF0",1745259719221,0.1250331,86921.0,86920.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1745259719423,0.4758331,86921.0,86920.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1745259719818,0.6374331,86921.0,86920.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1745259720419,1.1024811,86921.0,86920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745259720616,0.1150543,86906.0,86905.0,0.12635584]
["bitfinex-derivatives","BTCF0:USTF0",1745259720822,0.1150583,86902.0,86901.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745259721019,0.4758583,86902.0,86901.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745259721619,0.0575337,86896.0,86893.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1745259721820,0.0801,86895.0,86894.0,0.1726009]
["bitfinex-derivatives","BTCF0:USTF0",1745259722022,0.2766689,86895.0,86894.0,0.1726009]
["bitfinex-derivatives","BTCF0:USTF0",1745259722222,0.6374689,86895.0,86894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259722626,0.6374689,86895.0,86894.0,0.1151489]
["bitfinex-derivatives","BTCF0:USTF0",1745259722823,0.6374689,86895.0,86894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259723024,0.1150689,86894.0,86893.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1745259723225,0.1150782,86887.0,86886.0,0.23260547]
["bitfinex-derivatives","BTCF0:USTF0",1745259723424,0.4858782,86887.0,86886.0,0.23260547]
["bitfinex-derivatives","BTCF0:USTF0",1745259723619,0.6009702,86887.0,86886.0,0.23268547]
["bitfinex-derivatives","BTCF0:USTF0",1745259723820,0.6009702,86887.0,86886.0,0.34776497]
["bitfinex-derivatives","BTCF0:USTF0",1745259724025,0.2833782,86887.0,86886.0,0.34776497]
["bitfinex-derivatives","BTCF0:USTF0",1745259724223,0.0841,86887.0,86886.0,0.1151595]
["bitfinex-derivatives","BTCF0:USTF0",1745259724526,0.1150704,86893.0,86892.0,0.1150715]
["bitfinex-derivatives","BTCF0:USTF0",1745259724923,0.1992704,86893.0,86892.0,0.1150715]
["bitfinex-derivatives","BTCF0:USTF0",1745259725124,0.2833704,86893.0,86892.0,0.1983715]
["bitfinex-derivatives","BTCF0:USTF0",1745259725724,0.2853704,86893.0,86892.0,0.1983715]
["bitfinex-derivatives","BTCF0:USTF0",1745259725928,0.2853704,86893.0,86892.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745259726317,0.2843704,86893.0,86892.0,0.1983715]
["bitfinex-derivatives","BTCF0:USTF0",1745259727130,0.2843704,86893.0,86892.0,0.3923715]
["bitfinex-derivatives","BTCF0:USTF0",1745259727928,0.2853704,86893.0,86892.0,0.3923715]
["bitfinex-derivatives","BTCF0:USTF0",1745259728631,0.0575275,86905.0,86902.0,0.1150583]
["bitfinex-derivatives","BTCF0:USTF0",1745259728819,0.524557,86903.0,86902.0,0.1150583]
["bitfinex-derivatives","BTCF0:USTF0",1745259729025,0.4095,86903.0,86902.0,0.1150583]
["bitfinex-derivatives","BTCF0:USTF0",1745259729329,0.115057,86904.0,86903.0,0.0575283]
["bitfinex-derivatives","BTCF0:USTF0",1745259729727,0.115057,86903.0,86902.0,0.3090583]
["bitfinex-derivatives","BTCF0:USTF0",1745259729925,0.196557,86903.0,86902.0,0.3090583]
["bitfinex-derivatives","BTCF0:USTF0",1745259730233,0.198557,86903.0,86902.0,0.3100583]
["bitfinex-derivatives","BTCF0:USTF0",1745259730822,0.198557,86903.0,86902.0,0.3090583]
["bitfinex-derivatives","BTCF0:USTF0",1745259731024,0.560357,86903.0,86902.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1745259731329,0.1150649,86897.0,86896.0,0.1150657]
["bitfinex-derivatives","BTCF0:USTF0",1745259731726,0.1150649,86897.0,86896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259731923,0.1150662,86896.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745259732122,0.1150662,86896.0,86890.0,0.360908]
["bitfinex-derivatives","BTCF0:USTF0",1745259732528,0.1150662,86896.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745259732726,0.001,86903.0,86895.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1745259732925,0.00017256,86910.0,86909.0,0.115049]
["bitfinex-derivatives","BTCF0:USTF0",1745259733228,0.00017256,86910.0,86909.0,0.475849]
["bitfinex-derivatives","BTCF0:USTF0",1745259733633,0.00017256,86910.0,86909.0,0.560549]
["bitfinex-derivatives","BTCF0:USTF0",1745259733834,0.11522026,86910.0,86909.0,0.560549]
["bitfinex-derivatives","BTCF0:USTF0",1745259734134,0.11522026,86910.0,86909.0,0.754549]
["bitfinex-derivatives","BTCF0:USTF0",1745259734328,0.11522026,86910.0,86909.0,0.834349]
["bitfinex-derivatives","BTCF0:USTF0",1745259734929,0.11522026,86910.0,86909.0,0.749649]
["bitfinex-derivatives","BTCF0:USTF0",1745259735135,0.19682026,86910.0,86909.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1745259735437,0.19882026,86910.0,86909.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745259735738,0.19982026,86910.0,86909.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745259735931,0.19982026,86910.0,86909.0,0.309129]
["bitfinex-derivatives","BTCF0:USTF0",1745259736127,0.00117256,86910.0,86909.0,0.475929]
["bitfinex-derivatives","BTCF0:USTF0",1745259736328,0.0816,86924.0,86909.0,0.660344]
["bitfinex-derivatives","BTCF0:USTF0",1745259736528,0.2300545,86927.0,86926.0,0.1150252]
["bitfinex-derivatives","BTCF0:USTF0",1745259736838,0.2875696,86927.0,86926.0,0.2858252]
["bitfinex-derivatives","BTCF0:USTF0",1745259737133,0.1150371,86918.0,86917.0,0.12639969]
["bitfinex-derivatives","BTCF0:USTF0",1745259737324,0.1150398,86916.0,86915.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745259737528,0.1150398,86916.0,86915.0,0.2858411]
["bitfinex-derivatives","BTCF0:USTF0",1745259737923,0.1150398,86916.0,86915.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1745259737924,0.2806398,86916.0,86915.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1745259738139,0.2806398,86916.0,86915.0,0.4799211]
["bitfinex-derivatives","BTCF0:USTF0",1745259738837,0.2806398,86916.0,86915.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1745259739035,0.2806398,86916.0,86915.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1745259739224,0.2806398,86916.0,86915.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1745259739833,0.2816398,86916.0,86915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259740028,0.1150477,86910.0,86909.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1745259740434,0.4758477,86910.0,86909.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1745259740636,0.4758477,86910.0,86909.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1745259740826,0.2806477,86910.0,86909.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1745259742042,0.2806477,86910.0,86909.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1745259742228,0.2806477,86910.0,86909.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1745259742427,0.2816477,86910.0,86909.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1745259742633,0.2826477,86910.0,86909.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1745259745338,0.2826477,86910.0,86909.0,0.11530156]
["bitfinex-derivatives","BTCF0:USTF0",1745259746335,0.2826477,86910.0,86909.0,0.19700156]
["bitfinex-derivatives","BTCF0:USTF0",1745259746642,0.2826477,86910.0,86909.0,0.28120156]
["bitfinex-derivatives","BTCF0:USTF0",1745259746840,0.2826477,86910.0,86909.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1745259747146,0.4756477,86910.0,86909.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1745259747344,0.4856477,86910.0,86909.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1745259747645,0.60071171,86910.0,86909.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1745259748143,0.59971171,86910.0,86909.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1745259748845,0.60071171,86910.0,86909.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1745259749338,0.60171171,86910.0,86909.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1745259751238,0.40771171,86910.0,86909.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1745259752655,0.2926477,86910.0,86909.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1745259753058,0.2926477,86910.0,86902.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745259753059,0.1150729,86891.0,86890.0,0.4758742]
["bitfinex-derivatives","BTCF0:USTF0",1745259753362,0.1150729,86891.0,86890.0,0.5602742]
["bitfinex-derivatives","BTCF0:USTF0",1745259753953,0.1150729,86891.0,86890.0,0.571587]
["bitfinex-derivatives","BTCF0:USTF0",1745259754152,0.1150729,86891.0,86890.0,0.765587]
["bitfinex-derivatives","BTCF0:USTF0",1745259754348,0.1150729,86891.0,86890.0,0.923887]
["bitfinex-derivatives","BTCF0:USTF0",1745259754855,0.1150729,86891.0,86890.0,0.925887]
["bitfinex-derivatives","BTCF0:USTF0",1745259755050,0.1150729,86891.0,86890.0,0.926887]
["bitfinex-derivatives","BTCF0:USTF0",1745259755451,0.0575347,86894.0,86890.0,0.926887]
["bitfinex-derivatives","BTCF0:USTF0",1745259755651,0.00017256,86899.0,86893.0,0.0575348]
["bitfinex-derivatives","BTCF0:USTF0",1745259755854,0.00017256,86899.0,86898.0,0.4758636]
["bitfinex-derivatives","BTCF0:USTF0",1745259756255,0.00017256,86899.0,86898.0,0.8409396]
["bitfinex-derivatives","BTCF0:USTF0",1745259756451,0.00017256,86899.0,86898.0,0.7718396]
["bitfinex-derivatives","BTCF0:USTF0",1745259756653,0.11523486,86899.0,86898.0,0.7718396]
["bitfinex-derivatives","BTCF0:USTF0",1745259756856,0.11523486,86899.0,86898.0,0.6567636]
["bitfinex-derivatives","BTCF0:USTF0",1745259757056,0.11523486,86899.0,86898.0,0.8507636]
["bitfinex-derivatives","BTCF0:USTF0",1745259757851,0.11523486,86899.0,86898.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745259758053,0.11523486,86899.0,86898.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745259758357,0.11523486,86899.0,86898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259758553,0.28163486,86899.0,86898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259758756,0.28163486,86899.0,86898.0,0.1161436]
["bitfinex-derivatives","BTCF0:USTF0",1745259759056,0.20113486,86899.0,86898.0,0.1992436]
["bitfinex-derivatives","BTCF0:USTF0",1745259759256,0.11523486,86899.0,86898.0,0.1992436]
["bitfinex-derivatives","BTCF0:USTF0",1745259759460,0.11523486,86899.0,86898.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1745259759653,0.11523486,86899.0,86898.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1745259760056,0.27673486,86899.0,86898.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1745259760256,0.27673486,86899.0,86898.0,0.2774436]
["bitfinex-derivatives","BTCF0:USTF0",1745259761553,0.27673486,86899.0,86898.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745259762052,0.27673486,86899.0,86898.0,0.1942636]
["bitfinex-derivatives","BTCF0:USTF0",1745259762249,0.27673486,86899.0,86898.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745259762961,0.27773486,86899.0,86898.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745259763159,0.27873486,86899.0,86898.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745259763552,0.27773486,86899.0,86898.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745259763759,0.27873486,86899.0,86898.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745259764463,0.27773486,86899.0,86898.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745259765262,0.11623486,86899.0,86898.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745259765457,0.11623486,86899.0,86898.0,0.1943436]
["bitfinex-derivatives","BTCF0:USTF0",1745259765659,0.00117256,86899.0,86898.0,0.1943436]
["bitfinex-derivatives","BTCF0:USTF0",1745259765864,0.00117256,86899.0,86898.0,0.2803436]
["bitfinex-derivatives","BTCF0:USTF0",1745259766158,0.00117256,86899.0,86898.0,0.4743436]
["bitfinex-derivatives","BTCF0:USTF0",1745259766365,0.11623486,86899.0,86898.0,0.4743436]
["bitfinex-derivatives","BTCF0:USTF0",1745259766764,0.11523486,86899.0,86898.0,0.4743436]
["bitfinex-derivatives","BTCF0:USTF0",1745259767661,0.11523486,86899.0,86898.0,0.4753436]
["bitfinex-derivatives","BTCF0:USTF0",1745259769961,0.0575255,86908.0,86907.0,0.0575251]
["bitfinex-derivatives","BTCF0:USTF0",1745259770155,0.0575255,86908.0,86907.0,0.1725741]
["bitfinex-derivatives","BTCF0:USTF0",1745259770355,0.0575221,86913.0,86912.0,0.1725662]
["bitfinex-derivatives","BTCF0:USTF0",1745259770859,0.0575221,86913.0,86912.0,0.0575225]
["bitfinex-derivatives","BTCF0:USTF0",1745259771066,0.0575221,86913.0,86912.0,0.2227225]
["bitfinex-derivatives","BTCF0:USTF0",1745259771361,0.0575221,86913.0,86912.0,0.4167225]
["bitfinex-derivatives","BTCF0:USTF0",1745259771563,0.0585221,86913.0,86912.0,0.4167225]
["bitfinex-derivatives","BTCF0:USTF0",1745259772467,0.001,86913.0,86912.0,0.7775225]
["bitfinex-derivatives","BTCF0:USTF0",1745259773365,0.1160437,86913.0,86912.0,0.7775225]
["bitfinex-derivatives","BTCF0:USTF0",1745259773666,0.1150437,86913.0,86912.0,0.7776025]
["bitfinex-derivatives","BTCF0:USTF0",1745259773861,0.1150424,86915.0,86914.0,0.1150424]
["bitfinex-derivatives","BTCF0:USTF0",1745259775064,0.1150424,86915.0,86914.0,0.3090424]
["bitfinex-derivatives","BTCF0:USTF0",1745259775258,0.1150424,86915.0,86914.0,0.3100424]
["bitfinex-derivatives","BTCF0:USTF0",1745259775855,0.1150424,86915.0,86914.0,0.4644424]
["bitfinex-derivatives","BTCF0:USTF0",1745259776868,0.0575212,86915.0,86914.0,0.4644424]
["bitfinex-derivatives","BTCF0:USTF0",1745259777963,0.0575199,86916.0,86915.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1745259778159,0.172557,86918.0,86917.0,0.1150384]
["bitfinex-derivatives","BTCF0:USTF0",1745259778359,0.00017256,86921.0,86919.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1745259778558,0.00017256,86921.0,86920.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1745259778762,0.00017256,86921.0,86920.0,0.2749345]
["bitfinex-derivatives","BTCF0:USTF0",1745259779167,0.00017256,86921.0,86920.0,0.3899825]
["bitfinex-derivatives","BTCF0:USTF0",1745259780062,0.00117256,86921.0,86920.0,0.5839825]
["bitfinex-derivatives","BTCF0:USTF0",1745259780260,0.11620566,86921.0,86920.0,0.4689345]
["bitfinex-derivatives","BTCF0:USTF0",1745259780456,0.11620566,86921.0,86920.0,0.5535345]
["bitfinex-derivatives","BTCF0:USTF0",1745259780662,0.11620566,86921.0,86920.0,0.5536145]
["bitfinex-derivatives","BTCF0:USTF0",1745259781063,0.16607256,86921.0,86920.0,0.3596145]
["bitfinex-derivatives","BTCF0:USTF0",1745259781660,0.28210566,86921.0,86920.0,0.3596145]
["bitfinex-derivatives","BTCF0:USTF0",1745259782271,0.19960566,86921.0,86920.0,0.2778145]
["bitfinex-derivatives","BTCF0:USTF0",1745259782464,0.28210566,86921.0,86920.0,0.2777345]
["bitfinex-derivatives","BTCF0:USTF0",1745259782766,0.28210566,86921.0,86920.0,0.2778145]
["bitfinex-derivatives","BTCF0:USTF0",1745259783868,0.16707256,86921.0,86920.0,0.2778145]
["bitfinex-derivatives","BTCF0:USTF0",1745259785068,0.28210566,86921.0,86920.0,0.2778145]
["bitfinex-derivatives","BTCF0:USTF0",1745259788266,0.28210566,86921.0,86920.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1745259788466,0.28210566,86921.0,86920.0,0.1996345]
["bitfinex-derivatives","BTCF0:USTF0",1745259788871,0.28210566,86921.0,86920.0,0.1997145]
["bitfinex-derivatives","BTCF0:USTF0",1745259789175,0.28210566,86921.0,86920.0,0.1151145]
["bitfinex-derivatives","BTCF0:USTF0",1745259789370,0.28210566,86921.0,86920.0,0.1988145]
["bitfinex-derivatives","BTCF0:USTF0",1745259793076,0.28210566,86921.0,86916.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1745259793077,0.1150384,86917.0,86916.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1745259793267,0.1150411,86915.0,86914.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259793469,0.1150451,86912.0,86911.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1745259793869,0.2754451,86912.0,86911.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1745259794373,0.2754451,86912.0,86907.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259794374,0.1150503,86908.0,86907.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259794572,0.1150543,86905.0,86904.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1745259795174,0.2817543,86905.0,86904.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1745259795679,0.1150702,86893.0,86892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745259795875,0.1150808,86885.0,86882.0,0.17532262]
["bitfinex-derivatives","BTCF0:USTF0",1745259796078,0.1150835,86883.0,86882.0,0.17532262]
["bitfinex-derivatives","BTCF0:USTF0",1745259796775,0.2817835,86883.0,86882.0,0.17532262]
["bitfinex-derivatives","BTCF0:USTF0",1745259797274,0.0575443,86880.0,86876.0,0.1991925]
["bitfinex-derivatives","BTCF0:USTF0",1745259797470,0.1150914,86877.0,86876.0,0.1991925]
["bitfinex-derivatives","BTCF0:USTF0",1745259797670,0.1150914,86877.0,86876.0,0.09532706]
["bitfinex-derivatives","BTCF0:USTF0",1745259798171,0.1150914,86877.0,86876.0,0.21041976]
["bitfinex-derivatives","BTCF0:USTF0",1745259798879,0.1150805,86888.0,86887.0,0.1150742]
["bitfinex-derivatives","BTCF0:USTF0",1745259799578,0.0575345,86894.0,86890.0,0.1150742]
["bitfinex-derivatives","BTCF0:USTF0",1745259799879,0.11524546,86891.0,86890.0,0.1150742]
["bitfinex-derivatives","BTCF0:USTF0",1745259800579,0.00017256,86891.0,86890.0,0.2764742]
["bitfinex-derivatives","BTCF0:USTF0",1745259800877,0.11624546,86891.0,86890.0,0.2764742]
["bitfinex-derivatives","BTCF0:USTF0",1745259801073,0.11724546,86891.0,86890.0,0.1936742]
["bitfinex-derivatives","BTCF0:USTF0",1745259801471,0.19784546,86891.0,86890.0,0.1937542]
["bitfinex-derivatives","BTCF0:USTF0",1745259801671,0.19784546,86891.0,86890.0,0.1947542]
["bitfinex-derivatives","BTCF0:USTF0",1745259802778,0.19684546,86891.0,86890.0,0.1967542]
["bitfinex-derivatives","BTCF0:USTF0",1745259803379,0.19684546,86891.0,86890.0,0.1947542]
["bitfinex-derivatives","BTCF0:USTF0",1745259803574,0.19684546,86891.0,86890.0,0.1957542]
["bitfinex-derivatives","BTCF0:USTF0",1745259803977,0.19684546,86891.0,86890.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745259804479,0.19684546,86891.0,86890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745259804680,0.19684546,86891.0,86890.0,0.1170742]
["bitfinex-derivatives","BTCF0:USTF0",1745259804979,0.27304546,86891.0,86890.0,0.1170742]
["bitfinex-derivatives","BTCF0:USTF0",1745259805279,0.27304546,86891.0,86890.0,0.1161542]
["bitfinex-derivatives","BTCF0:USTF0",1745259806077,0.46414546,86891.0,86890.0,0.1161542]
["bitfinex-derivatives","BTCF0:USTF0",1745259806273,0.27304546,86891.0,86890.0,0.1151542]
["bitfinex-derivatives","BTCF0:USTF0",1745259806473,0.27304546,86891.0,86890.0,0.1161542]
["bitfinex-derivatives","BTCF0:USTF0",1745259808783,0.27304546,86891.0,86890.0,0.1960542]
["bitfinex-derivatives","BTCF0:USTF0",1745259809780,0.27304546,86891.0,86890.0,0.2747542]
["bitfinex-derivatives","BTCF0:USTF0",1745259810580,0.00017256,86891.0,86890.0,0.2747542]
["bitfinex-derivatives","BTCF0:USTF0",1745259810793,0.11524546,86891.0,86890.0,0.3568542]
["bitfinex-derivatives","BTCF0:USTF0",1745259811083,0.11524546,86891.0,86890.0,0.5508542]
["bitfinex-derivatives","BTCF0:USTF0",1745259811285,0.00017256,86891.0,86890.0,0.5508542]
["bitfinex-derivatives","BTCF0:USTF0",1745259812885,0.11524546,86891.0,86890.0,0.5508542]
["bitfinex-derivatives","BTCF0:USTF0",1745259813282,0.11524546,86891.0,86890.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1745259813488,0.11524546,86891.0,86890.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745259813689,0.26864546,86891.0,86890.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1745259814184,0.26864546,86891.0,86890.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1745259815083,0.26864546,86891.0,86890.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1745259815681,0.26864546,86891.0,86890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259817589,0.26864546,86891.0,86886.0,0.1150793]
["bitfinex-derivatives","BTCF0:USTF0",1745259817590,0.1150782,86887.0,86886.0,0.1150793]
["bitfinex-derivatives","BTCF0:USTF0",1745259818383,0.1915782,86887.0,86886.0,0.1150793]
["bitfinex-derivatives","BTCF0:USTF0",1745259818676,0.1915782,86887.0,86886.0,0.1900793]
["bitfinex-derivatives","BTCF0:USTF0",1745259818884,0.0765,86887.0,86886.0,0.1910793]
["bitfinex-derivatives","BTCF0:USTF0",1745259819080,0.05770956,86891.0,86890.0,0.1150742]
["bitfinex-derivatives","BTCF0:USTF0",1745259819282,0.00017256,86891.0,86890.0,0.4758742]
["bitfinex-derivatives","BTCF0:USTF0",1745259819485,0.3608,86910.0,86907.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1745259819679,0.3608,86910.0,86909.0,0.115049]
["bitfinex-derivatives","BTCF0:USTF0",1745259819886,0.0575202,86916.0,86915.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1745259820090,0.1981383,86918.0,86917.0,0.1150384]
["bitfinex-derivatives","BTCF0:USTF0",1745259820287,0.26042981,86919.0,86918.0,0.1150371]
["bitfinex-derivatives","BTCF0:USTF0",1745259820589,0.1150358,86919.0,86918.0,0.1150371]
["bitfinex-derivatives","BTCF0:USTF0",1745259820885,0.1150358,86919.0,86918.0,0.1130371]
["bitfinex-derivatives","BTCF0:USTF0",1745259821188,0.1606,86920.0,86919.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1745259821386,0.17440478,86922.0,86921.0,0.1150331]
["bitfinex-derivatives","BTCF0:USTF0",1745259822183,0.17440478,86922.0,86921.0,0.2300811]
["bitfinex-derivatives","BTCF0:USTF0",1745259822688,0.17540478,86922.0,86921.0,0.2300811]
["bitfinex-derivatives","BTCF0:USTF0",1745259823699,0.00025266,86927.0,86926.0,0.1150265]
["bitfinex-derivatives","BTCF0:USTF0",1745259823892,0.00025266,86927.0,86926.0,0.5601865]
["bitfinex-derivatives","BTCF0:USTF0",1745259824089,0.00017266,86927.0,86926.0,0.8339265]
["bitfinex-derivatives","BTCF0:USTF0",1745259824388,0.0813,86943.0,86926.0,0.8339265]
["bitfinex-derivatives","BTCF0:USTF0",1745259824389,0.11515551,86939.0,86938.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1745259824587,0.11515551,86939.0,86938.0,0.4758106]
["bitfinex-derivatives","BTCF0:USTF0",1745259825591,0.11815551,86939.0,86938.0,0.4758106]
["bitfinex-derivatives","BTCF0:USTF0",1745259827184,0.00314581,86939.0,86938.0,0.4758106]
["bitfinex-derivatives","BTCF0:USTF0",1745259827384,0.11815511,86939.0,86938.0,0.4758106]
["bitfinex-derivatives","BTCF0:USTF0",1745259829797,0.11815511,86939.0,86938.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1745259830284,0.11815511,86939.0,86938.0,0.1964106]
["bitfinex-derivatives","BTCF0:USTF0",1745259830484,0.19445511,86939.0,86938.0,0.1964106]
["bitfinex-derivatives","BTCF0:USTF0",1745259831990,0.19445511,86939.0,86938.0,0.2747106]
["bitfinex-derivatives","BTCF0:USTF0",1745259832493,0.1943093,86939.0,86938.0,0.2747106]
["bitfinex-derivatives","BTCF0:USTF0",1745259832693,0.07938,86939.0,86938.0,0.2747106]
["bitfinex-derivatives","BTCF0:USTF0",1745259832893,0.1943893,86939.0,86938.0,0.2747106]
["bitfinex-derivatives","BTCF0:USTF0",1745259834398,0.1943893,86939.0,86938.0,0.5572106]
["bitfinex-derivatives","BTCF0:USTF0",1745259835086,0.1943893,86939.0,86938.0,0.1964106]
["bitfinex-derivatives","BTCF0:USTF0",1745259835285,0.1943893,86939.0,86938.0,0.5572106]
["bitfinex-derivatives","BTCF0:USTF0",1745259838287,0.2706893,86939.0,86938.0,0.5572106]
["bitfinex-derivatives","BTCF0:USTF0",1745259839293,0.1150106,86938.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745259839489,0.115012,86937.0,86936.0,0.1959133]
["bitfinex-derivatives","BTCF0:USTF0",1745259839797,0.271512,86937.0,86936.0,0.1959133]
["bitfinex-derivatives","BTCF0:USTF0",1745259840186,0.271512,86937.0,86936.0,0.5567133]
["bitfinex-derivatives","BTCF0:USTF0",1745259840391,0.195212,86937.0,86936.0,0.5567133]
["bitfinex-derivatives","BTCF0:USTF0",1745259840590,0.1170116,86938.0,86937.0,0.115012]
["bitfinex-derivatives","BTCF0:USTF0",1745259841199,0.1150116,86938.0,86937.0,0.269112]
["bitfinex-derivatives","BTCF0:USTF0",1745259841900,0.1160116,86938.0,86937.0,0.269112]
["bitfinex-derivatives","BTCF0:USTF0",1745259842086,0.0787,86938.0,86937.0,0.269112]
["bitfinex-derivatives","BTCF0:USTF0",1745259842291,0.1160106,86938.0,86937.0,0.269112]
["bitfinex-derivatives","BTCF0:USTF0",1745259842700,0.1160906,86938.0,86937.0,0.269112]
["bitfinex-derivatives","BTCF0:USTF0",1745259843202,0.1180906,86938.0,86937.0,0.269112]
["bitfinex-derivatives","BTCF0:USTF0",1745259843602,0.2742906,86938.0,86937.0,0.269112]
["bitfinex-derivatives","BTCF0:USTF0",1745259845899,0.2742906,86938.0,86937.0,0.190312]
["bitfinex-derivatives","BTCF0:USTF0",1745259847708,0.2742906,86938.0,86937.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1745259847909,0.2942853,86938.0,86937.0,0.115012]
["bitfinex-derivatives","BTCF0:USTF0",1745259848301,0.2942853,86938.0,86937.0,0.194112]
["bitfinex-derivatives","BTCF0:USTF0",1745259848706,0.2942853,86938.0,86937.0,0.115012]
["bitfinex-derivatives","BTCF0:USTF0",1745259850506,0.1150133,86936.0,86935.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1745259850703,0.1150133,86936.0,86935.0,0.1992946]
["bitfinex-derivatives","BTCF0:USTF0",1745259850902,0.2710133,86936.0,86935.0,0.1992946]
["bitfinex-derivatives","BTCF0:USTF0",1745259851103,0.4650133,86936.0,86935.0,0.1992946]
["bitfinex-derivatives","BTCF0:USTF0",1745259851913,0.4660133,86936.0,86935.0,0.2751946]
["bitfinex-derivatives","BTCF0:USTF0",1745259852113,0.35108,86936.0,86935.0,0.2751946]
["bitfinex-derivatives","BTCF0:USTF0",1745259852310,0.08268,86936.0,86935.0,0.6359946]
["bitfinex-derivatives","BTCF0:USTF0",1745259852510,0.00308,86936.0,86935.0,0.7142946]
["bitfinex-derivatives","BTCF0:USTF0",1745259852911,0.1180933,86936.0,86935.0,0.7142946]
["bitfinex-derivatives","BTCF0:USTF0",1745259853813,0.00308,86936.0,86935.0,0.7142946]
["bitfinex-derivatives","BTCF0:USTF0",1745259854018,0.1180133,86936.0,86935.0,0.7142946]
["bitfinex-derivatives","BTCF0:USTF0",1745259854216,0.1180933,86936.0,86935.0,0.7142946]
["bitfinex-derivatives","BTCF0:USTF0",1745259854511,0.1939933,86936.0,86935.0,0.7142946]
["bitfinex-derivatives","BTCF0:USTF0",1745259858416,0.2746933,86936.0,86935.0,0.7142946]
["bitfinex-derivatives","BTCF0:USTF0",1745259859018,0.1939933,86936.0,86935.0,0.7142946]
["bitfinex-derivatives","BTCF0:USTF0",1745259859317,0.00308,86936.0,86935.0,0.7142946]
["bitfinex-derivatives","BTCF0:USTF0",1745259860519,0.005,86949.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1745259860712,0.00036939,86947.0,86946.0,0.7030001]
["bitfinex-derivatives","BTCF0:USTF0",1745259860911,0.00017255,86947.0,86946.0,0.7030001]
["bitfinex-derivatives","BTCF0:USTF0",1745259861106,0.00025255,86947.0,86946.0,0.7030001]
["bitfinex-derivatives","BTCF0:USTF0",1745259861812,0.11525125,86947.0,86946.0,0.7030001]
["bitfinex-derivatives","BTCF0:USTF0",1745259862019,0.11725125,86947.0,86946.0,0.7030001]
["bitfinex-derivatives","BTCF0:USTF0",1745259862317,0.26575125,86947.0,86946.0,0.5490001]
["bitfinex-derivatives","BTCF0:USTF0",1745259862517,0.1725153,86939.0,86938.0,0.0575053]
["bitfinex-derivatives","BTCF0:USTF0",1745259862906,0.1725153,86939.0,86938.0,0.06918699]
["bitfinex-derivatives","BTCF0:USTF0",1745259863111,0.1725153,86939.0,86938.0,0.12669229]
["bitfinex-derivatives","BTCF0:USTF0",1745259863306,0.5150153,86939.0,86938.0,0.12669229]
["bitfinex-derivatives","BTCF0:USTF0",1745259863516,0.1150133,86936.0,86935.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1745259863708,0.1150133,86936.0,86935.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1745259863909,0.1725292,86933.0,86932.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1745259864314,0.1725292,86933.0,86932.0,0.115098]
["bitfinex-derivatives","BTCF0:USTF0",1745259864712,0.2300385,86933.0,86932.0,0.12669472]
["bitfinex-derivatives","BTCF0:USTF0",1745259865122,0.2515093,86933.0,86932.0,0.12669472]
["bitfinex-derivatives","BTCF0:USTF0",1745259865407,0.2515093,86933.0,86932.0,0.20109472]
["bitfinex-derivatives","BTCF0:USTF0",1745259865610,0.2515893,86933.0,86932.0,0.20109472]
["bitfinex-derivatives","BTCF0:USTF0",1745259866119,0.0575893,86933.0,86932.0,0.20109472]
["bitfinex-derivatives","BTCF0:USTF0",1745259867321,0.0575893,86933.0,86932.0,0.01167672]
["bitfinex-derivatives","BTCF0:USTF0",1745259867523,0.0575893,86933.0,86932.0,0.01159672]
["bitfinex-derivatives","BTCF0:USTF0",1745259867817,0.0575893,86933.0,86932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259868018,0.20292152,86933.0,86932.0,0.01169405]
["bitfinex-derivatives","BTCF0:USTF0",1745259868219,0.39692152,86933.0,86932.0,0.01169405]
["bitfinex-derivatives","BTCF0:USTF0",1745259871012,0.33941222,86933.0,86930.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745259871213,0.1150265,86926.0,86925.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259871422,0.1150345,86920.0,86919.0,0.1150353]
["bitfinex-derivatives","BTCF0:USTF0",1745259871815,0.1903345,86920.0,86919.0,0.1150353]
["bitfinex-derivatives","BTCF0:USTF0",1745259872017,0.1903345,86920.0,86919.0,0.2654353]
["bitfinex-derivatives","BTCF0:USTF0",1745259872921,0.1903345,86920.0,86919.0,0.2674353]
["bitfinex-derivatives","BTCF0:USTF0",1745259873122,0.1903345,86920.0,86919.0,0.27902064]
["bitfinex-derivatives","BTCF0:USTF0",1745259873728,0.1903345,86920.0,86919.0,0.28002064]
["bitfinex-derivatives","BTCF0:USTF0",1745259874024,0.1903345,86920.0,86919.0,0.2888358]
["bitfinex-derivatives","BTCF0:USTF0",1745259874828,0.0575129,86927.0,86921.0,0.0575165]
["bitfinex-derivatives","BTCF0:USTF0",1745259875021,0.078,86926.0,86925.0,0.1150278]
["bitfinex-derivatives","BTCF0:USTF0",1745259875324,0.00017255,86928.0,86927.0,0.1150252]
["bitfinex-derivatives","BTCF0:USTF0",1745259875621,0.00017255,86928.0,86927.0,0.2668252]
["bitfinex-derivatives","BTCF0:USTF0",1745259875822,0.00025255,86928.0,86927.0,0.3818652]
["bitfinex-derivatives","BTCF0:USTF0",1745259876231,0.11527645,86928.0,86927.0,0.5758652]
["bitfinex-derivatives","BTCF0:USTF0",1745259876725,0.11527645,86928.0,86927.0,0.5768652]
["bitfinex-derivatives","BTCF0:USTF0",1745259876914,0.11527645,86928.0,86927.0,0.5778652]
["bitfinex-derivatives","BTCF0:USTF0",1745259877521,0.11527645,86928.0,86927.0,0.4628252]
["bitfinex-derivatives","BTCF0:USTF0",1745259878826,0.00025255,86928.0,86927.0,0.4628252]
["bitfinex-derivatives","BTCF0:USTF0",1745259880122,0.00025255,86928.0,86927.0,0.2688252]
["bitfinex-derivatives","BTCF0:USTF0",1745259880926,0.00025255,86928.0,86927.0,0.2689052]
["bitfinex-derivatives","BTCF0:USTF0",1745259883620,0.07665255,86928.0,86927.0,0.2689052]
["bitfinex-derivatives","BTCF0:USTF0",1745259885530,0.00025255,86928.0,86927.0,0.2689052]
["bitfinex-derivatives","BTCF0:USTF0",1745259885734,0.00025255,86928.0,86927.0,0.4389052]
["bitfinex-derivatives","BTCF0:USTF0",1745259885927,0.11501,86939.0,86938.0,0.1725146]
["bitfinex-derivatives","BTCF0:USTF0",1745259886331,0.18951,86939.0,86938.0,0.1725146]
["bitfinex-derivatives","BTCF0:USTF0",1745259886828,0.18951,86939.0,86933.0,0.057508]
["bitfinex-derivatives","BTCF0:USTF0",1745259886829,0.1725351,86930.0,86929.0,0.0575087]
["bitfinex-derivatives","BTCF0:USTF0",1745259887023,0.1150239,86928.0,86927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745259887329,0.1150318,86922.0,86921.0,0.00028055]
["bitfinex-derivatives","BTCF0:USTF0",1745259887537,0.1150517,86907.0,86902.0,0.23260547]
["bitfinex-derivatives","BTCF0:USTF0",1745259887732,0.1150517,86907.0,86906.0,0.18445088]
["bitfinex-derivatives","BTCF0:USTF0",1745259888334,0.1895517,86907.0,86906.0,0.18445088]
["bitfinex-derivatives","BTCF0:USTF0",1745259888932,0.1895517,86907.0,86906.0,0.18726105]
["bitfinex-derivatives","BTCF0:USTF0",1745259889136,0.1895517,86907.0,86906.0,0.30331405]
["bitfinex-derivatives","BTCF0:USTF0",1745259889738,0.1895517,86907.0,86906.0,0.30439405]
["bitfinex-derivatives","BTCF0:USTF0",1745259890639,0.1895517,86907.0,86906.0,0.12852504]
["bitfinex-derivatives","BTCF0:USTF0",1745259891237,0.1895517,86907.0,86906.0,0.12752504]
["bitfinex-derivatives","BTCF0:USTF0",1745259891429,0.1895517,86907.0,86906.0,0.12852504]
["bitfinex-derivatives","BTCF0:USTF0",1745259893142,0.1895517,86907.0,86906.0,0.12752504]
["bitfinex-derivatives","BTCF0:USTF0",1745259893337,0.1895517,86907.0,86906.0,0.12852504]
["bitfinex-derivatives","BTCF0:USTF0",1745259894140,0.1895517,86907.0,86906.0,0.01347204]
["bitfinex-derivatives","BTCF0:USTF0",1745259894333,0.1150517,86907.0,86906.0,0.12852504]
["bitfinex-derivatives","BTCF0:USTF0",1745259896439,0.1150506,86909.0,86908.0,0.115049]
["bitfinex-derivatives","BTCF0:USTF0",1745259896651,0.1895435,86914.0,86913.0,0.1150437]
["bitfinex-derivatives","BTCF0:USTF0",1745259897636,0.1150435,86914.0,86913.0,0.1150437]
["bitfinex-derivatives","BTCF0:USTF0",1745259897838,0.1895435,86914.0,86913.0,0.1150437]
["bitfinex-derivatives","BTCF0:USTF0",1745259898227,0.0575218,86913.0,86909.0,0.0575245]
["bitfinex-derivatives","BTCF0:USTF0",1745259898429,0.1150477,86910.0,86909.0,0.1725711]
["bitfinex-derivatives","BTCF0:USTF0",1745259899840,0.1150477,86910.0,86909.0,0.0575245]
["bitfinex-derivatives","BTCF0:USTF0",1745259900142,0.1150517,86907.0,86906.0,0.12644464]
["bitfinex-derivatives","BTCF0:USTF0",1745259900841,0.1463,86908.0,86907.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1745259901043,0.2613503,86908.0,86907.0,0.1900517]
["bitfinex-derivatives","BTCF0:USTF0",1745259901442,0.1150517,86907.0,86906.0,0.01147204]
["bitfinex-derivatives","BTCF0:USTF0",1745259901641,0.1903517,86907.0,86906.0,0.01147204]
["bitfinex-derivatives","BTCF0:USTF0",1745259901840,0.7047517,86907.0,86906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259902041,0.1150623,86899.0,86898.0,0.41157255]
["bitfinex-derivatives","BTCF0:USTF0",1745259902436,0.1150623,86899.0,86898.0,0.52663615]
["bitfinex-derivatives","BTCF0:USTF0",1745259902837,0.2686623,86899.0,86898.0,0.52663615]
["bitfinex-derivatives","BTCF0:USTF0",1745259903235,0.2686623,86899.0,86898.0,0.41157255]
["bitfinex-derivatives","BTCF0:USTF0",1745259903536,0.2686623,86899.0,86898.0,0.00217255]
["bitfinex-derivatives","BTCF0:USTF0",1745259903739,0.2686623,86899.0,86898.0,0.00325255]
["bitfinex-derivatives","BTCF0:USTF0",1745259904141,0.4626623,86899.0,86898.0,0.00125255]
["bitfinex-derivatives","BTCF0:USTF0",1745259904343,0.4626623,86899.0,86898.0,0.00325255]
["bitfinex-derivatives","BTCF0:USTF0",1745259905035,0.4626623,86899.0,86898.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1745259905235,0.4626623,86899.0,86898.0,0.00325255]
["bitfinex-derivatives","BTCF0:USTF0",1745259905741,0.4626623,86899.0,86898.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745259906144,0.1150715,86892.0,86891.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259906349,0.4758715,86892.0,86891.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745259906539,0.1150768,86888.0,86887.0,0.01126976]
["bitfinex-derivatives","BTCF0:USTF0",1745259906844,0.0575366,86891.0,86887.0,0.0575385]
["bitfinex-derivatives","BTCF0:USTF0",1745259906845,0.0724,86891.0,86887.0,0.0575385]
["bitfinex-derivatives","BTCF0:USTF0",1745259907046,0.0788,86893.0,86886.0,0.36926494]
["bitfinex-derivatives","BTCF0:USTF0",1745259907047,0.3090636,86899.0,86888.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745259907351,0.057529,86905.0,86904.0,0.1150543]
["bitfinex-derivatives","BTCF0:USTF0",1745259907655,0.0575265,86906.0,86905.0,0.1150543]
["bitfinex-derivatives","BTCF0:USTF0",1745259907848,0.0575265,86906.0,86905.0,0.1875543]
["bitfinex-derivatives","BTCF0:USTF0",1745259909244,0.0575265,86906.0,86905.0,0.1885543]
["bitfinex-derivatives","BTCF0:USTF0",1745259909448,0.1346265,86906.0,86905.0,0.1885543]
["bitfinex-derivatives","BTCF0:USTF0",1745259909649,0.1346265,86906.0,86905.0,0.1905543]
["bitfinex-derivatives","BTCF0:USTF0",1745259912355,0.1346265,86906.0,86905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745259912550,0.1346265,86906.0,86905.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745259914350,0.1346265,86906.0,86905.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745259914552,0.1356265,86906.0,86905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259915249,0.1346265,86906.0,86905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259916252,0.2120265,86906.0,86905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259921045,0.2120265,86906.0,86897.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745259921046,0.1150636,86898.0,86897.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745259921453,0.2661636,86898.0,86897.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745259921956,0.1150649,86897.0,86896.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745259922156,0.1873649,86897.0,86896.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745259922357,0.2661649,86897.0,86896.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745259924050,0.6269649,86897.0,86896.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745259924249,0.6269649,86897.0,86896.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1745259924448,0.6269649,86897.0,86896.0,0.00217255]
["bitfinex-derivatives","BTCF0:USTF0",1745259924863,0.6269649,86897.0,86896.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1745259925560,0.6269649,86897.0,86896.0,0.00217255]
["bitfinex-derivatives","BTCF0:USTF0",1745259926357,0.6269649,86897.0,86896.0,0.00225255]
["bitfinex-derivatives","BTCF0:USTF0",1745259926557,0.1150782,86887.0,86886.0,0.01175332]
["bitfinex-derivatives","BTCF0:USTF0",1745259926759,0.4758782,86887.0,86881.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745259926950,0.4758782,86887.0,86874.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1745259926951,0.1150835,86883.0,86879.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745259927151,0.1150835,86883.0,86882.0,0.00525941]
["bitfinex-derivatives","BTCF0:USTF0",1745259927355,0.3374835,86883.0,86882.0,0.00525941]
["bitfinex-derivatives","BTCF0:USTF0",1745259927567,0.3474835,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745259927752,0.115098,86872.0,86871.0,0.0116775]
["bitfinex-derivatives","BTCF0:USTF0",1745259927949,0.057549,86872.0,86871.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745259928155,0.207849,86872.0,86871.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1745259928349,0.1151033,86868.0,86867.0,0.17586901]
["bitfinex-derivatives","BTCF0:USTF0",1745259928549,0.1251033,86868.0,86867.0,0.17586901]
["bitfinex-derivatives","BTCF0:USTF0",1745259928965,0.11511,86863.0,86855.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745259929159,0.1151192,86856.0,86855.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745259929359,0.1151206,86855.0,86854.0,0.29264394]
["bitfinex-derivatives","BTCF0:USTF0",1745259929663,0.1151206,86855.0,86854.0,0.29261594]
["bitfinex-derivatives","BTCF0:USTF0",1745259929664,0.1874206,86855.0,86854.0,0.29261594]
["bitfinex-derivatives","BTCF0:USTF0",1745259930662,0.1874206,86855.0,86854.0,0.29553594]
["bitfinex-derivatives","BTCF0:USTF0",1745259930864,0.1874206,86855.0,86854.0,0.29561594]
["bitfinex-derivatives","BTCF0:USTF0",1745259931060,0.1874206,86855.0,86854.0,0.29553594]
["bitfinex-derivatives","BTCF0:USTF0",1745259931264,0.1884206,86855.0,86854.0,0.29961594]
["bitfinex-derivatives","BTCF0:USTF0",1745259931767,0.1884206,86855.0,86854.0,0.41473784]
["bitfinex-derivatives","BTCF0:USTF0",1745259931964,0.001,86855.0,86854.0,0.41473784]
["bitfinex-derivatives","BTCF0:USTF0",1745259932371,0.001,86855.0,86854.0,0.1222019]
["bitfinex-derivatives","BTCF0:USTF0",1745259932567,0.001,86855.0,86854.0,0.3565019]
["bitfinex-derivatives","BTCF0:USTF0",1745259933264,0.4095,86873.0,86870.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1745259933265,0.11527235,86871.0,86870.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1745259933569,0.11527195,86871.0,86870.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1745259933959,0.11527195,86871.0,86870.0,0.2704007]
["bitfinex-derivatives","BTCF0:USTF0",1745259934359,0.11527195,86871.0,86870.0,0.2724007]
["bitfinex-derivatives","BTCF0:USTF0",1745259934867,0.11527195,86871.0,86870.0,0.2734007]
["bitfinex-derivatives","BTCF0:USTF0",1745259938171,0.11527195,86871.0,86870.0,0.28472012]
["bitfinex-derivatives","BTCF0:USTF0",1745259940371,0.1151126,86862.0,86854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745259940578,0.1151126,86862.0,86861.0,0.1881119]
["bitfinex-derivatives","BTCF0:USTF0",1745259940877,0.0575556,86863.0,86862.0,0.1151113]
["bitfinex-derivatives","BTCF0:USTF0",1745259941070,0.0575556,86863.0,86862.0,0.2677113]
["bitfinex-derivatives","BTCF0:USTF0",1745259943571,0.0575556,86863.0,86862.0,0.2697113]
["bitfinex-derivatives","BTCF0:USTF0",1745259943788,0.0575556,86863.0,86862.0,0.2727113]
["bitfinex-derivatives","BTCF0:USTF0",1745259944771,0.0575556,86863.0,86862.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745259944973,0.0575556,86863.0,86862.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745259945179,0.1151298,86848.0,86847.0,0.12394399]
["bitfinex-derivatives","BTCF0:USTF0",1745259945583,0.1151298,86848.0,86847.0,0.19684399]
["bitfinex-derivatives","BTCF0:USTF0",1745259946268,0.1151298,86848.0,86847.0,0.19692399]
["bitfinex-derivatives","BTCF0:USTF0",1745259946474,0.1151298,86848.0,86847.0,0.20826119]
["bitfinex-derivatives","BTCF0:USTF0",1745259946770,0.1161298,86848.0,86847.0,0.21526119]
["bitfinex-derivatives","BTCF0:USTF0",1745259948078,0.001,86848.0,86847.0,0.21526119]
["bitfinex-derivatives","BTCF0:USTF0",1745259948283,0.1161298,86848.0,86847.0,0.21526119]
["bitfinex-derivatives","BTCF0:USTF0",1745259951085,0.1161298,86848.0,86847.0,0.40926119]
["bitfinex-derivatives","BTCF0:USTF0",1745259953074,0.1161298,86848.0,86847.0,0.21526119]
["bitfinex-derivatives","BTCF0:USTF0",1745259953580,0.001,86848.0,86847.0,0.21526119]
["bitfinex-derivatives","BTCF0:USTF0",1745259953781,0.1161298,86848.0,86847.0,0.21526119]
["bitfinex-derivatives","BTCF0:USTF0",1745259954083,0.1161298,86848.0,86847.0,0.40926119]
["bitfinex-derivatives","BTCF0:USTF0",1745259954984,0.1161298,86848.0,86847.0,0.40918119]
["bitfinex-derivatives","BTCF0:USTF0",1745259955183,0.1161298,86848.0,86847.0,0.08099279]
["bitfinex-derivatives","BTCF0:USTF0",1745259955379,0.1161298,86848.0,86847.0,0.19612399]
["bitfinex-derivatives","BTCF0:USTF0",1745259956183,0.1860298,86848.0,86847.0,0.19612399]
["bitfinex-derivatives","BTCF0:USTF0",1745259956497,0.1860298,86848.0,86847.0,0.20735427]
["bitfinex-derivatives","BTCF0:USTF0",1745259956689,0.1860298,86848.0,86847.0,0.19612399]
["bitfinex-derivatives","BTCF0:USTF0",1745259958084,0.1860298,86848.0,86847.0,0.20745858]
["bitfinex-derivatives","BTCF0:USTF0",1745259960988,0.2555298,86848.0,86847.0,0.20745858]
["bitfinex-derivatives","BTCF0:USTF0",1745259966298,0.2555298,86848.0,86847.0,0.19612399]
["bitfinex-derivatives","BTCF0:USTF0",1745259967493,0.2555298,86848.0,86847.0,0.20749306]
["bitfinex-derivatives","BTCF0:USTF0",1745259969890,0.11603845,86861.0,86860.0,0.1151139]
["bitfinex-derivatives","BTCF0:USTF0",1745259970090,0.063,86869.0,86867.0,0.1151046]
["bitfinex-derivatives","BTCF0:USTF0",1745259970289,0.26096927,86868.0,86867.0,0.4759046]
["bitfinex-derivatives","BTCF0:USTF0",1745259970996,0.26096927,86868.0,86867.0,0.6086046]
["bitfinex-derivatives","BTCF0:USTF0",1745259971893,0.33056927,86868.0,86867.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745259972193,0.33056927,86868.0,86867.0,0.1171846]
["bitfinex-derivatives","BTCF0:USTF0",1745259972393,0.21546597,86868.0,86867.0,0.4779846]
["bitfinex-derivatives","BTCF0:USTF0",1745259972691,0.14586597,86868.0,86867.0,0.4779846]
["bitfinex-derivatives","BTCF0:USTF0",1745259973090,0.14586597,86868.0,86867.0,0.8025846]
["bitfinex-derivatives","BTCF0:USTF0",1745259973801,0.00017265,86871.0,86870.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1745259974095,0.14586597,86890.0,86868.0,0.115116]
["bitfinex-derivatives","BTCF0:USTF0",1745259974297,0.1371,86889.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1745259974590,0.14586597,86890.0,86889.0,0.2476755]
["bitfinex-derivatives","BTCF0:USTF0",1745259975294,0.14586597,86890.0,86889.0,0.25894725]
["bitfinex-derivatives","BTCF0:USTF0",1745259975493,0.14786597,86890.0,86889.0,0.25894725]
["bitfinex-derivatives","BTCF0:USTF0",1745259975690,0.14886597,86890.0,86889.0,0.25894725]
["bitfinex-derivatives","BTCF0:USTF0",1745259975895,0.14686597,86890.0,86889.0,0.25894725]
["bitfinex-derivatives","BTCF0:USTF0",1745259976085,0.14686597,86890.0,86889.0,0.25994725]
["bitfinex-derivatives","BTCF0:USTF0",1745259976291,0.14686597,86890.0,86889.0,0.45394725]
["bitfinex-derivatives","BTCF0:USTF0",1745259976989,0.001,86890.0,86889.0,0.45394725]
["bitfinex-derivatives","BTCF0:USTF0",1745259977190,0.1150719,86892.0,86891.0,0.1150729]
["bitfinex-derivatives","BTCF0:USTF0",1745259977385,0.0575345,86894.0,86893.0,0.1150702]
["bitfinex-derivatives","BTCF0:USTF0",1745259978199,0.0575345,86894.0,86893.0,0.1803702]
["bitfinex-derivatives","BTCF0:USTF0",1745259978992,0.002,86894.0,86893.0,0.2954542]
["bitfinex-derivatives","BTCF0:USTF0",1745259979191,0.002,86894.0,86893.0,0.1803702]
["bitfinex-derivatives","BTCF0:USTF0",1745259979396,0.11523675,86898.0,86897.0,0.1150649]
["bitfinex-derivatives","BTCF0:USTF0",1745259979600,0.00017265,86898.0,86897.0,0.1150649]
["bitfinex-derivatives","BTCF0:USTF0",1745259979801,0.11523625,86898.0,86897.0,0.1793649]
["bitfinex-derivatives","BTCF0:USTF0",1745259980097,0.11523625,86898.0,86897.0,0.1151449]
["bitfinex-derivatives","BTCF0:USTF0",1745259981096,0.11623625,86898.0,86897.0,0.1161449]
["bitfinex-derivatives","BTCF0:USTF0",1745259981308,0.00117265,86898.0,86897.0,0.1161449]
["bitfinex-derivatives","BTCF0:USTF0",1745259981597,0.00117265,86898.0,86897.0,0.25338444]
["bitfinex-derivatives","BTCF0:USTF0",1745259984096,0.00117265,86898.0,86897.0,0.44738444]
["bitfinex-derivatives","BTCF0:USTF0",1745259984894,0.00017265,86898.0,86897.0,0.44738444]
["bitfinex-derivatives","BTCF0:USTF0",1745259985290,0.1150537,86906.0,86905.0,0.2301047]
["bitfinex-derivatives","BTCF0:USTF0",1745259985499,0.1150537,86906.0,86905.0,0.5909047]
["bitfinex-derivatives","BTCF0:USTF0",1745259987799,0.1150537,86906.0,86905.0,0.5919047]
["bitfinex-derivatives","BTCF0:USTF0",1745259988103,0.1792537,86906.0,86905.0,0.5919047]
["bitfinex-derivatives","BTCF0:USTF0",1745259988302,0.1802537,86906.0,86905.0,0.5909047]
["bitfinex-derivatives","BTCF0:USTF0",1745259988606,0.1802537,86906.0,86905.0,0.5919047]
["bitfinex-derivatives","BTCF0:USTF0",1745259990311,0.1802537,86906.0,86905.0,0.2311047]
["bitfinex-derivatives","BTCF0:USTF0",1745259990803,0.2438537,86906.0,86905.0,0.2311047]
["bitfinex-derivatives","BTCF0:USTF0",1745259991199,0.1288,86906.0,86905.0,0.5919047]
["bitfinex-derivatives","BTCF0:USTF0",1745259991595,0.243853,86906.0,86905.0,0.5919047]
["bitfinex-derivatives","BTCF0:USTF0",1745259993012,0.1288,86906.0,86905.0,0.5919047]
["bitfinex-derivatives","BTCF0:USTF0",1745259994002,0.243853,86906.0,86905.0,0.5919047]
["bitfinex-derivatives","BTCF0:USTF0",1745259994606,0.001,86906.0,86905.0,0.5919047]
["bitfinex-derivatives","BTCF0:USTF0",1745259994798,0.116053,86906.0,86905.0,0.5919047]
["bitfinex-derivatives","BTCF0:USTF0",1745259995008,0.116053,86906.0,86905.0,0.6534047]
["bitfinex-derivatives","BTCF0:USTF0",1745259995205,0.242853,86906.0,86905.0,0.4808265]
["bitfinex-derivatives","BTCF0:USTF0",1745259995499,0.242853,86906.0,86905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745259995899,0.242853,86906.0,86905.0,0.4768543]
["bitfinex-derivatives","BTCF0:USTF0",1745259997804,0.242853,86906.0,86905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745259998106,0.242853,86906.0,86905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745259998312,0.242853,86906.0,86905.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745259998807,0.242853,86906.0,86905.0,0.1161343]
["bitfinex-derivatives","BTCF0:USTF0",1745259999008,0.242853,86906.0,86905.0,0.1160543]
["bitfinex-derivatives","BTCF0:USTF0",1745259999209,0.242853,86906.0,86905.0,0.1161343]
["bitfinex-derivatives","BTCF0:USTF0",1745260000401,0.242853,86906.0,86905.0,0.1777343]
["bitfinex-derivatives","BTCF0:USTF0",1745260001308,0.242853,86906.0,86905.0,0.2411343]
["bitfinex-derivatives","BTCF0:USTF0",1745260002105,0.1278,86906.0,86905.0,0.2411343]
["bitfinex-derivatives","BTCF0:USTF0",1745260002307,0.242853,86906.0,86905.0,0.2411343]
["bitfinex-derivatives","BTCF0:USTF0",1745260002510,0.1278,86906.0,86905.0,0.2411343]
["bitfinex-derivatives","BTCF0:USTF0",1745260003016,0.242853,86906.0,86905.0,0.2411343]
["bitfinex-derivatives","BTCF0:USTF0",1745260005406,0.1278,86906.0,86905.0,0.2411343]
["bitfinex-derivatives","BTCF0:USTF0",1745260005610,0.242853,86906.0,86905.0,0.2411343]
["bitfinex-derivatives","BTCF0:USTF0",1745260006410,0.0628,86906.0,86905.0,0.2411343]
["bitfinex-derivatives","BTCF0:USTF0",1745260007817,0.177853,86906.0,86905.0,0.2411343]
["bitfinex-derivatives","BTCF0:USTF0",1745260009722,0.0628,86906.0,86905.0,0.2411343]
["bitfinex-derivatives","BTCF0:USTF0",1745260009915,0.001,86906.0,86905.0,0.2411343]
["bitfinex-derivatives","BTCF0:USTF0",1745260010122,0.005,86909.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1745260010324,0.005,86909.0,86908.0,0.2438503]
["bitfinex-derivatives","BTCF0:USTF0",1745260011115,0.005,86909.0,86908.0,0.4378503]
["bitfinex-derivatives","BTCF0:USTF0",1745260011317,0.005,86909.0,86908.0,0.4388503]
["bitfinex-derivatives","BTCF0:USTF0",1745260011515,0.006,86909.0,86908.0,0.4388503]
["bitfinex-derivatives","BTCF0:USTF0",1745260012123,0.006,86909.0,86908.0,0.2448503]
["bitfinex-derivatives","BTCF0:USTF0",1745260012421,0.14586597,86918.0,86917.0,0.1150384]
["bitfinex-derivatives","BTCF0:USTF0",1745260012619,0.14586597,86918.0,86917.0,0.6747704]
["bitfinex-derivatives","BTCF0:USTF0",1745260013021,0.14586597,86918.0,86917.0,0.8596704]
["bitfinex-derivatives","BTCF0:USTF0",1745260013617,0.14686597,86918.0,86917.0,0.8596704]
["bitfinex-derivatives","BTCF0:USTF0",1745260013812,0.00010801,86924.0,86920.0,0.0575172]
["bitfinex-derivatives","BTCF0:USTF0",1745260014017,0.20421202,86940.0,86939.0,0.1150093]
["bitfinex-derivatives","BTCF0:USTF0",1745260014717,0.20429202,86940.0,86939.0,0.1770093]
["bitfinex-derivatives","BTCF0:USTF0",1745260015112,0.31930002,86940.0,86939.0,0.1770093]
["bitfinex-derivatives","BTCF0:USTF0",1745260015317,0.38490002,86940.0,86939.0,0.25104657]
["bitfinex-derivatives","BTCF0:USTF0",1745260015520,0.45050002,86940.0,86939.0,0.25104657]
["bitfinex-derivatives","BTCF0:USTF0",1745260015721,0.45250002,86940.0,86939.0,0.25104657]
["bitfinex-derivatives","BTCF0:USTF0",1745260015925,0.45550002,86940.0,86939.0,0.25104657]
["bitfinex-derivatives","BTCF0:USTF0",1745260016322,0.251288,86940.0,86939.0,0.25104657]
["bitfinex-derivatives","BTCF0:USTF0",1745260016519,0.251288,86940.0,86939.0,0.18904657]
["bitfinex-derivatives","BTCF0:USTF0",1745260016719,0.250288,86940.0,86939.0,0.12664657]
["bitfinex-derivatives","BTCF0:USTF0",1745260017127,0.444288,86940.0,86939.0,0.12664657]
["bitfinex-derivatives","BTCF0:USTF0",1745260017820,0.444288,86940.0,86939.0,0.18774657]
["bitfinex-derivatives","BTCF0:USTF0",1745260018913,0.444288,86940.0,86939.0,0.12664657]
["bitfinex-derivatives","BTCF0:USTF0",1745260019718,0.444288,86940.0,86939.0,0.18774657]
["bitfinex-derivatives","BTCF0:USTF0",1745260020121,0.32928,86940.0,86939.0,0.18774657]
["bitfinex-derivatives","BTCF0:USTF0",1745260020724,0.444288,86940.0,86939.0,0.18774657]
["bitfinex-derivatives","BTCF0:USTF0",1745260021820,0.32928,86940.0,86939.0,0.18774657]
["bitfinex-derivatives","BTCF0:USTF0",1745260022020,0.26368,86940.0,86939.0,0.18774657]
["bitfinex-derivatives","BTCF0:USTF0",1745260022219,0.06968,86940.0,86939.0,0.24954657]
["bitfinex-derivatives","BTCF0:USTF0",1745260022624,0.0696,86940.0,86939.0,0.24954657]
["bitfinex-derivatives","BTCF0:USTF0",1745260022816,0.245188,86940.0,86939.0,0.24954657]
["bitfinex-derivatives","BTCF0:USTF0",1745260023020,0.13018,86940.0,86939.0,0.18774657]
["bitfinex-derivatives","BTCF0:USTF0",1745260023226,0.245188,86940.0,86939.0,0.18774657]
["bitfinex-derivatives","BTCF0:USTF0",1745260024830,0.13018,86940.0,86939.0,0.18774657]
["bitfinex-derivatives","BTCF0:USTF0",1745260025332,0.13018,86940.0,86939.0,0.25334657]
["bitfinex-derivatives","BTCF0:USTF0",1745260025835,0.06968,86940.0,86939.0,0.25334657]
["bitfinex-derivatives","BTCF0:USTF0",1745260026034,0.00408,86940.0,86939.0,0.25334657]
["bitfinex-derivatives","BTCF0:USTF0",1745260027024,0.004,86940.0,86939.0,0.25334657]
["bitfinex-derivatives","BTCF0:USTF0",1745260027220,0.00408,86940.0,86939.0,0.25334657]
["bitfinex-derivatives","BTCF0:USTF0",1745260027427,0.00408,86940.0,86939.0,0.44718657]
["bitfinex-derivatives","BTCF0:USTF0",1745260027935,0.00208,86940.0,86939.0,0.44718657]
["bitfinex-derivatives","BTCF0:USTF0",1745260028132,0.003,86940.0,86939.0,0.44718657]
["bitfinex-derivatives","BTCF0:USTF0",1745260028326,0.00308,86940.0,86939.0,0.44718657]
["bitfinex-derivatives","BTCF0:USTF0",1745260031922,0.00031836,86948.0,86941.0,0.0575029]
["bitfinex-derivatives","BTCF0:USTF0",1745260032133,0.0651,86947.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1745260032326,0.0651,86947.0,86946.0,0.3007001]
["bitfinex-derivatives","BTCF0:USTF0",1745260032729,0.0651,86947.0,86946.0,0.3845401]
["bitfinex-derivatives","BTCF0:USTF0",1745260032933,0.1254,86947.0,86946.0,0.3845401]
["bitfinex-derivatives","BTCF0:USTF0",1745260033840,0.12967711,86947.0,86946.0,0.3845401]
["bitfinex-derivatives","BTCF0:USTF0",1745260034037,0.12967711,86947.0,86946.0,0.39329797]
["bitfinex-derivatives","BTCF0:USTF0",1745260034329,0.12967711,86947.0,86946.0,0.33189797]
["bitfinex-derivatives","BTCF0:USTF0",1745260034735,0.13167711,86947.0,86946.0,0.33189797]
["bitfinex-derivatives","BTCF0:USTF0",1745260035332,0.13367711,86947.0,86946.0,0.33189797]
["bitfinex-derivatives","BTCF0:USTF0",1745260037341,0.13367711,86947.0,86946.0,0.39759797]
["bitfinex-derivatives","BTCF0:USTF0",1745260037739,0.00827711,86947.0,86946.0,0.39759797]
["bitfinex-derivatives","BTCF0:USTF0",1745260038437,0.004,86947.0,86946.0,0.39759797]
["bitfinex-derivatives","BTCF0:USTF0",1745260038831,0.0662,86947.0,86946.0,0.39759797]
["bitfinex-derivatives","BTCF0:USTF0",1745260039335,0.06955711,86947.0,86946.0,0.39759797]
["bitfinex-derivatives","BTCF0:USTF0",1745260039936,0.06855711,86947.0,86946.0,0.39759797]
["bitfinex-derivatives","BTCF0:USTF0",1745260041345,0.06855711,86947.0,86946.0,0.33189797]
["bitfinex-derivatives","BTCF0:USTF0",1745260042831,0.06855711,86947.0,86946.0,0.39749797]
["bitfinex-derivatives","BTCF0:USTF0",1745260043232,0.00635711,86947.0,86946.0,0.39749797]
["bitfinex-derivatives","BTCF0:USTF0",1745260044340,0.00635711,86947.0,86946.0,0.39737797]
["bitfinex-derivatives","BTCF0:USTF0",1745260045934,0.00627711,86947.0,86946.0,0.39737797]
["bitfinex-derivatives","BTCF0:USTF0",1745260046136,0.00635711,86947.0,86946.0,0.39737797]
["bitfinex-derivatives","BTCF0:USTF0",1745260047037,0.1163686,86965.0,86964.0,0.1149763]
["bitfinex-derivatives","BTCF0:USTF0",1745260047240,0.2313435,86965.0,86964.0,0.1149763]
["bitfinex-derivatives","BTCF0:USTF0",1745260047755,0.2970235,86965.0,86964.0,0.1149763]
["bitfinex-derivatives","BTCF0:USTF0",1745260048133,0.1149763,86964.0,86963.0,0.1986976]
["bitfinex-derivatives","BTCF0:USTF0",1745260048339,0.29206831,86964.0,86963.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1745260048539,0.35766831,86964.0,86963.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1745260048735,0.35766831,86964.0,86963.0,0.1986976]
["bitfinex-derivatives","BTCF0:USTF0",1745260049044,0.2426763,86964.0,86963.0,0.1986976]
["bitfinex-derivatives","BTCF0:USTF0",1745260049249,0.4386763,86964.0,86963.0,0.1986976]
["bitfinex-derivatives","BTCF0:USTF0",1745260050145,0.4406763,86964.0,86963.0,0.1986976]
["bitfinex-derivatives","BTCF0:USTF0",1745260051042,0.4406763,86964.0,86956.0,0.36097255]
["bitfinex-derivatives","BTCF0:USTF0",1745260051043,0.1724776,86959.0,86956.0,0.36097255]
["bitfinex-derivatives","BTCF0:USTF0",1745260051246,0.2415842,86958.0,86957.0,0.0574927]
["bitfinex-derivatives","BTCF0:USTF0",1745260051441,0.1266,86958.0,86957.0,0.0574927]
["bitfinex-derivatives","BTCF0:USTF0",1745260051946,0.12668,86958.0,86957.0,0.0574927]
["bitfinex-derivatives","BTCF0:USTF0",1745260052146,0.32068,86958.0,86957.0,0.0574927]
["bitfinex-derivatives","BTCF0:USTF0",1745260052346,0.32168,86958.0,86957.0,0.0574927]
["bitfinex-derivatives","BTCF0:USTF0",1745260052541,0.32168,86958.0,86957.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1745260053948,0.32268,86958.0,86957.0,0.1224927]
["bitfinex-derivatives","BTCF0:USTF0",1745260055850,0.32268,86958.0,86957.0,0.0574927]
["bitfinex-derivatives","BTCF0:USTF0",1745260056751,0.32268,86958.0,86957.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1745260058346,0.32268,86958.0,86957.0,0.0574927]
["bitfinex-derivatives","BTCF0:USTF0",1745260062342,0.32268,86958.0,86957.0,0.1187927]
["bitfinex-derivatives","BTCF0:USTF0",1745260063654,0.32268,86958.0,86957.0,0.1789927]
["bitfinex-derivatives","BTCF0:USTF0",1745260063858,0.2021552,86958.0,86957.0,0.1789927]
["bitfinex-derivatives","BTCF0:USTF0",1745260064049,0.0632,86967.0,86960.0,0.0574904]
["bitfinex-derivatives","BTCF0:USTF0",1745260064249,0.0632,86967.0,86966.0,0.1149736]
["bitfinex-derivatives","BTCF0:USTF0",1745260064558,0.14600978,86972.0,86971.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1745260064758,0.00014581,86977.0,86976.0,0.1149604]
["bitfinex-derivatives","BTCF0:USTF0",1745260064949,0.0632,86978.0,86977.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1745260065758,0.0632,86978.0,86977.0,0.12633035]
["bitfinex-derivatives","BTCF0:USTF0",1745260066149,0.06328,86978.0,86977.0,0.12633035]
["bitfinex-derivatives","BTCF0:USTF0",1745260066961,0.06428,86978.0,86977.0,0.12633035]
["bitfinex-derivatives","BTCF0:USTF0",1745260071568,0.06428,86978.0,86958.0,0.0574919]
["bitfinex-derivatives","BTCF0:USTF0",1745260071860,0.1724477,86974.0,86973.0,0.1724415]
["bitfinex-derivatives","BTCF0:USTF0",1745260072261,0.3664477,86974.0,86973.0,0.1724415]
["bitfinex-derivatives","BTCF0:USTF0",1745260073754,0.1149776,86963.0,86962.0,0.59525661]
["bitfinex-derivatives","BTCF0:USTF0",1745260073955,0.1149776,86963.0,86962.0,0.65274541]
["bitfinex-derivatives","BTCF0:USTF0",1745260074155,0.3089776,86963.0,86962.0,0.65274541]
["bitfinex-derivatives","BTCF0:USTF0",1745260074458,0.5057776,86963.0,86962.0,0.65274541]
["bitfinex-derivatives","BTCF0:USTF0",1745260075150,0.5057776,86963.0,86962.0,0.65374541]
["bitfinex-derivatives","BTCF0:USTF0",1745260075355,0.5057776,86963.0,86962.0,0.65474541]
["bitfinex-derivatives","BTCF0:USTF0",1745260075551,0.5057776,86963.0,86962.0,0.24334541]
["bitfinex-derivatives","BTCF0:USTF0",1745260075750,0.5057776,86963.0,86962.0,0.24234541]
["bitfinex-derivatives","BTCF0:USTF0",1745260075949,0.5057776,86963.0,86962.0,0.24434541]
["bitfinex-derivatives","BTCF0:USTF0",1745260076660,0.5057776,86963.0,86962.0,0.24334541]
["bitfinex-derivatives","BTCF0:USTF0",1745260076859,0.5057776,86963.0,86962.0,0.24434541]
["bitfinex-derivatives","BTCF0:USTF0",1745260077053,0.3908,86963.0,86962.0,0.24434541]
["bitfinex-derivatives","BTCF0:USTF0",1745260077256,0.3089776,86963.0,86962.0,0.24434541]
["bitfinex-derivatives","BTCF0:USTF0",1745260077654,0.4352776,86963.0,86962.0,0.24434541]
["bitfinex-derivatives","BTCF0:USTF0",1745260078158,0.3203,86963.0,86962.0,0.60514541]
["bitfinex-derivatives","BTCF0:USTF0",1745260078360,0.255,86963.0,86962.0,0.60514541]
["bitfinex-derivatives","BTCF0:USTF0",1745260078754,0.19408,86963.0,86962.0,0.60514541]
["bitfinex-derivatives","BTCF0:USTF0",1745260079162,8e-05,86963.0,86962.0,0.60514541]
["bitfinex-derivatives","BTCF0:USTF0",1745260080455,0.1150576,86963.0,86962.0,0.60514541]
["bitfinex-derivatives","BTCF0:USTF0",1745260080853,0.1779576,86963.0,86962.0,0.60514541]
["bitfinex-derivatives","BTCF0:USTF0",1745260081063,0.3719576,86963.0,86962.0,0.60514541]
["bitfinex-derivatives","BTCF0:USTF0",1745260081263,0.3719576,86963.0,86962.0,0.67224541]
["bitfinex-derivatives","BTCF0:USTF0",1745260081759,0.49694961,86963.0,86962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745260081959,0.69247201,86963.0,86938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745260082155,0.1149987,86947.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1745260082860,0.057501,86945.0,86941.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745260083058,0.1150054,86942.0,86941.0,0.1791067]
["bitfinex-derivatives","BTCF0:USTF0",1745260084059,0.1150067,86941.0,86940.0,0.03447398]
["bitfinex-derivatives","BTCF0:USTF0",1745260084264,0.1150437,86913.0,86912.0,0.29253594]
["bitfinex-derivatives","BTCF0:USTF0",1745260084470,0.115057,86903.0,86893.0,0.84187005]
["bitfinex-derivatives","BTCF0:USTF0",1745260084760,0.1816227,86912.0,86898.0,0.01161848]
["bitfinex-derivatives","BTCF0:USTF0",1745260084967,0.1241,86904.0,86903.0,0.115057]
["bitfinex-derivatives","BTCF0:USTF0",1745260085153,0.0836,86914.0,86903.0,0.182256]
["bitfinex-derivatives","BTCF0:USTF0",1745260085356,0.1150556,86904.0,86903.0,0.182256]
["bitfinex-derivatives","BTCF0:USTF0",1745260085568,0.1150556,86904.0,86903.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745260085862,0.115057,86903.0,86900.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260086062,0.115057,86903.0,86900.0,0.11523345]
["bitfinex-derivatives","BTCF0:USTF0",1745260086063,0.239157,86903.0,86900.0,0.11523345]
["bitfinex-derivatives","BTCF0:USTF0",1745260086262,0.239157,86903.0,86900.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260086867,0.239157,86903.0,86902.0,0.12023652]
["bitfinex-derivatives","BTCF0:USTF0",1745260087367,0.1241,86903.0,86902.0,0.18653652]
["bitfinex-derivatives","BTCF0:USTF0",1745260087661,0.1725826,86906.0,86905.0,0.1150536]
["bitfinex-derivatives","BTCF0:USTF0",1745260087865,0.115057,86903.0,86902.0,0.00617822]
["bitfinex-derivatives","BTCF0:USTF0",1745260088262,0.115057,86903.0,86902.0,0.12123652]
["bitfinex-derivatives","BTCF0:USTF0",1745260089264,0.115057,86903.0,86902.0,0.12023652]
["bitfinex-derivatives","BTCF0:USTF0",1745260089768,0.475857,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745260089970,0.590929,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745260090160,0.784929,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745260090367,0.784929,86903.0,86902.0,0.00525822]
["bitfinex-derivatives","BTCF0:USTF0",1745260090563,0.784929,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745260090766,0.784929,86903.0,86902.0,0.00625822]
["bitfinex-derivatives","BTCF0:USTF0",1745260090963,0.784929,86903.0,86892.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745260090964,0.0575332,86896.0,86892.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745260091169,0.1150702,86893.0,86892.0,0.1151795]
["bitfinex-derivatives","BTCF0:USTF0",1745260091568,0.1150702,86893.0,86892.0,0.1150715]
["bitfinex-derivatives","BTCF0:USTF0",1745260091875,0.1150702,86893.0,86892.0,0.1151515]
["bitfinex-derivatives","BTCF0:USTF0",1745260092180,0.3090702,86893.0,86892.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745260092469,0.6698702,86893.0,86892.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745260092875,0.6698702,86893.0,86892.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745260093273,0.6698702,86893.0,86892.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745260093474,0.6698702,86893.0,86892.0,0.1180715]
["bitfinex-derivatives","BTCF0:USTF0",1745260093677,0.6698702,86893.0,86892.0,0.1181515]
["bitfinex-derivatives","BTCF0:USTF0",1745260094163,0.4758702,86893.0,86892.0,0.1181515]
["bitfinex-derivatives","BTCF0:USTF0",1745260094363,0.4758702,86893.0,86892.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745260094969,0.4758702,86893.0,86892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745260095169,0.6698702,86893.0,86892.0,0.1181515]
["bitfinex-derivatives","BTCF0:USTF0",1745260095675,0.6698702,86893.0,86892.0,0.1180715]
["bitfinex-derivatives","BTCF0:USTF0",1745260095868,0.194,86893.0,86892.0,0.1180715]
["bitfinex-derivatives","BTCF0:USTF0",1745260096070,0.0575309,86900.0,86898.0,0.1150623]
["bitfinex-derivatives","BTCF0:USTF0",1745260096269,0.0575312,86899.0,86898.0,0.1150623]
["bitfinex-derivatives","BTCF0:USTF0",1745260097170,0.1838312,86899.0,86898.0,0.1160623]
["bitfinex-derivatives","BTCF0:USTF0",1745260097876,0.1838312,86899.0,86898.0,0.1161423]
["bitfinex-derivatives","BTCF0:USTF0",1745260098177,0.3778312,86899.0,86898.0,0.1161423]
["bitfinex-derivatives","BTCF0:USTF0",1745260099573,0.3778312,86899.0,86898.0,0.1171423]
["bitfinex-derivatives","BTCF0:USTF0",1745260100076,0.1838312,86899.0,86898.0,0.1171423]
["bitfinex-derivatives","BTCF0:USTF0",1745260101364,0.1838312,86899.0,86898.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745260101976,0.1838312,86899.0,86891.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745260101977,0.0575357,86892.0,86889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745260102178,0.1150808,86885.0,86884.0,0.11536205]
["bitfinex-derivatives","BTCF0:USTF0",1745260102366,0.1150808,86885.0,86884.0,0.12452099]
["bitfinex-derivatives","BTCF0:USTF0",1745260102572,0.1150808,86885.0,86884.0,0.11525405]
["bitfinex-derivatives","BTCF0:USTF0",1745260102767,0.1150808,86885.0,86884.0,0.17943405]
["bitfinex-derivatives","BTCF0:USTF0",1745260102972,0.2418808,86885.0,86884.0,0.17943405]
["bitfinex-derivatives","BTCF0:USTF0",1745260103172,0.4358808,86885.0,86884.0,0.17943405]
["bitfinex-derivatives","BTCF0:USTF0",1745260103773,0.4358808,86885.0,86884.0,0.18243405]
["bitfinex-derivatives","BTCF0:USTF0",1745260103975,0.4358808,86885.0,86884.0,0.18443405]
["bitfinex-derivatives","BTCF0:USTF0",1745260104274,0.2418808,86885.0,86884.0,0.1936812]
["bitfinex-derivatives","BTCF0:USTF0",1745260104482,0.0656,86885.0,86884.0,0.1936812]
["bitfinex-derivatives","BTCF0:USTF0",1745260104680,0.1762755,86889.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1745260105067,0.1762755,86889.0,86888.0,0.1791768]
["bitfinex-derivatives","BTCF0:USTF0",1745260105068,0.1150755,86889.0,86888.0,0.1791768]
["bitfinex-derivatives","BTCF0:USTF0",1745260105873,0.1150755,86889.0,86888.0,0.1811768]
["bitfinex-derivatives","BTCF0:USTF0",1745260106277,0.1797755,86889.0,86888.0,0.1821768]
["bitfinex-derivatives","BTCF0:USTF0",1745260106473,0.2406755,86889.0,86888.0,0.1821768]
["bitfinex-derivatives","BTCF0:USTF0",1745260106675,0.2406755,86889.0,86888.0,0.2479768]
["bitfinex-derivatives","BTCF0:USTF0",1745260108475,0.2406755,86889.0,86888.0,0.1821768]
["bitfinex-derivatives","BTCF0:USTF0",1745260118386,0.1150808,86885.0,86884.0,0.0094997]
["bitfinex-derivatives","BTCF0:USTF0",1745260118683,0.1150808,86885.0,86884.0,0.0094197]
["bitfinex-derivatives","BTCF0:USTF0",1745260118885,0.2997808,86885.0,86884.0,0.1245018]
["bitfinex-derivatives","BTCF0:USTF0",1745260119489,0.2997808,86885.0,86884.0,0.1275018]
["bitfinex-derivatives","BTCF0:USTF0",1745260119883,0.2997808,86885.0,86884.0,0.1295018]
["bitfinex-derivatives","BTCF0:USTF0",1745260120588,0.2997808,86885.0,86884.0,0.1923018]
["bitfinex-derivatives","BTCF0:USTF0",1745260120993,0.2997808,86885.0,86884.0,0.0144197]
["bitfinex-derivatives","BTCF0:USTF0",1745260121185,0.4937808,86885.0,86884.0,0.0144197]
["bitfinex-derivatives","BTCF0:USTF0",1745260121493,0.4937808,86885.0,86884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745260122187,0.4937808,86885.0,86884.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745260123489,0.4937808,86885.0,86884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745260123690,0.4297808,86885.0,86884.0,0.1151621]
["bitfinex-derivatives","BTCF0:USTF0",1745260124082,0.2367808,86885.0,86884.0,0.1151621]
["bitfinex-derivatives","BTCF0:USTF0",1745260124283,0.2367808,86885.0,86884.0,0.1794621]
["bitfinex-derivatives","BTCF0:USTF0",1745260125797,0.32400332,86885.0,86884.0,0.1794621]
["bitfinex-derivatives","BTCF0:USTF0",1745260127087,0.08822252,86885.0,86884.0,0.5402621]
["bitfinex-derivatives","BTCF0:USTF0",1745260127287,0.08822252,86885.0,86884.0,0.6058621]
["bitfinex-derivatives","BTCF0:USTF0",1745260128090,0.08822252,86885.0,86884.0,0.9709581]
["bitfinex-derivatives","BTCF0:USTF0",1745260128291,0.08822252,86885.0,86884.0,0.9149581]
["bitfinex-derivatives","BTCF0:USTF0",1745260129588,0.00014581,86929.0,86884.0,1.7197]
["bitfinex-derivatives","BTCF0:USTF0",1745260129790,0.0601,86926.0,86923.0,0.4758305]
["bitfinex-derivatives","BTCF0:USTF0",1745260129984,0.0601,86926.0,86925.0,0.1150278]
["bitfinex-derivatives","BTCF0:USTF0",1745260130197,8e-05,86924.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745260130395,8e-05,86924.0,86923.0,0.4758305]
["bitfinex-derivatives","BTCF0:USTF0",1745260130592,0.20421202,86935.0,86934.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1745260130788,0.20421202,86935.0,86934.0,0.20770709]
["bitfinex-derivatives","BTCF0:USTF0",1745260131290,0.31922662,86935.0,86934.0,0.20770709]
["bitfinex-derivatives","BTCF0:USTF0",1745260131996,0.20421202,86935.0,86934.0,0.20770709]
["bitfinex-derivatives","BTCF0:USTF0",1745260132188,0.39821202,86935.0,86934.0,0.20770709]
["bitfinex-derivatives","BTCF0:USTF0",1745260132790,0.52471202,86935.0,86934.0,0.20770709]
["bitfinex-derivatives","BTCF0:USTF0",1745260133092,0.52571202,86935.0,86934.0,0.20770709]
["bitfinex-derivatives","BTCF0:USTF0",1745260133993,0.52571202,86935.0,86934.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745260133994,0.64072662,86935.0,86934.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745260134193,0.64072662,86935.0,86934.0,0.1986159]
["bitfinex-derivatives","BTCF0:USTF0",1745260134385,0.64072662,86935.0,86934.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745260134584,1.00152662,86935.0,86934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745260134996,0.7973146,86935.0,86934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745260135193,0.7973146,86935.0,86934.0,0.1150959]
["bitfinex-derivatives","BTCF0:USTF0",1745260136197,0.7973146,86935.0,86934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745260136496,0.7973146,86935.0,86917.0,0.0575186]
["bitfinex-derivatives","BTCF0:USTF0",1745260136497,0.1150398,86918.0,86917.0,0.0575186]
["bitfinex-derivatives","BTCF0:USTF0",1745260136699,0.4758398,86918.0,86917.0,0.0575186]
["bitfinex-derivatives","BTCF0:USTF0",1745260137194,0.194,86918.0,86917.0,0.0575186]
["bitfinex-derivatives","BTCF0:USTF0",1745260137596,0.195,86918.0,86917.0,0.0595186]
["bitfinex-derivatives","BTCF0:USTF0",1745260137891,0.3100371,86918.0,86917.0,0.0595186]
["bitfinex-derivatives","BTCF0:USTF0",1745260138193,0.2369371,86918.0,86917.0,0.0595186]
["bitfinex-derivatives","BTCF0:USTF0",1745260138904,0.2369371,86918.0,86917.0,0.0605186]
["bitfinex-derivatives","BTCF0:USTF0",1745260139096,0.2379371,86918.0,86917.0,0.0595186]
["bitfinex-derivatives","BTCF0:USTF0",1745260139985,0.2389371,86918.0,86917.0,0.0585186]
["bitfinex-derivatives","BTCF0:USTF0",1745260141791,0.003,86918.0,86917.0,0.0585186]
["bitfinex-derivatives","BTCF0:USTF0",1745260141992,0.1725373,86928.0,86922.0,0.0575153]
["bitfinex-derivatives","BTCF0:USTF0",1745260142186,0.1150221,86930.0,86929.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1745260142386,0.1749221,86930.0,86929.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1745260142586,0.2369221,86930.0,86929.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1745260143185,0.4309221,86930.0,86929.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1745260143385,0.4310021,86930.0,86929.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1745260143590,0.4329221,86930.0,86929.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1745260143790,0.4330021,86930.0,86929.0,0.1150212]
["bitfinex-derivatives","BTCF0:USTF0",1745260143986,0.4350021,86930.0,86929.0,0.1160212]
["bitfinex-derivatives","BTCF0:USTF0",1745260144192,0.2410021,86930.0,86929.0,0.1160212]
["bitfinex-derivatives","BTCF0:USTF0",1745260145188,0.2400021,86930.0,86929.0,0.1160212]
["bitfinex-derivatives","BTCF0:USTF0",1745260146501,0.2400021,86930.0,86929.0,0.1770212]
["bitfinex-derivatives","BTCF0:USTF0",1745260148299,0.0575179,86919.0,86915.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260148498,0.1150398,86916.0,86915.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260148691,0.1150398,86916.0,86915.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260148894,0.2356398,86916.0,86915.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260149094,0.2356398,86916.0,86915.0,0.11529365]
["bitfinex-derivatives","BTCF0:USTF0",1745260149493,0.11520175,86924.0,86923.0,0.1150305]
["bitfinex-derivatives","BTCF0:USTF0",1745260149793,0.11520175,86924.0,86923.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745260149991,0.172555,86919.0,86918.0,0.1150368]
["bitfinex-derivatives","BTCF0:USTF0",1745260150698,0.172555,86919.0,86918.0,0.1151168]
["bitfinex-derivatives","BTCF0:USTF0",1745260150898,0.233155,86919.0,86918.0,0.1151168]
["bitfinex-derivatives","BTCF0:USTF0",1745260151702,0.235155,86919.0,86918.0,0.1161168]
["bitfinex-derivatives","BTCF0:USTF0",1745260152504,0.1150398,86916.0,86915.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260152899,0.2522398,86916.0,86915.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260153094,0.7970398,86916.0,86915.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260153294,0.7970398,86916.0,86915.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260153599,0.9120958,86916.0,86915.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260153806,0.1150596,86901.0,86900.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1745260154000,0.1150636,86898.0,86897.0,0.0575319]
["bitfinex-derivatives","BTCF0:USTF0",1745260154201,0.1150636,86898.0,86897.0,0.06657134]
["bitfinex-derivatives","BTCF0:USTF0",1745260154405,0.1150649,86897.0,86890.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745260154606,0.1150742,86890.0,86889.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1745260154798,0.1150742,86890.0,86889.0,0.20775045]
["bitfinex-derivatives","BTCF0:USTF0",1745260155103,0.1150742,86890.0,86889.0,0.26825045]
["bitfinex-derivatives","BTCF0:USTF0",1745260155306,0.2423742,86890.0,86889.0,0.26825045]
["bitfinex-derivatives","BTCF0:USTF0",1745260155805,0.2423742,86890.0,86889.0,0.26833045]
["bitfinex-derivatives","BTCF0:USTF0",1745260157105,0.0575364,86891.0,86889.0,0.26833045]
["bitfinex-derivatives","BTCF0:USTF0",1745260157106,0.1726087,86892.0,86891.0,0.1150729]
["bitfinex-derivatives","BTCF0:USTF0",1745260157296,0.1726087,86892.0,86891.0,0.1811729]
["bitfinex-derivatives","BTCF0:USTF0",1745260158603,0.1736087,86892.0,86891.0,0.1811729]
["bitfinex-derivatives","BTCF0:USTF0",1745260159106,0.1736087,86892.0,86891.0,0.18144091]
["bitfinex-derivatives","BTCF0:USTF0",1745260160907,0.1736087,86892.0,86891.0,0.24524091]
["bitfinex-derivatives","BTCF0:USTF0",1745260163309,0.1736087,86892.0,86891.0,0.2449729]
["bitfinex-derivatives","BTCF0:USTF0",1745260163703,0.1736087,86892.0,86891.0,0.24524091]
["bitfinex-derivatives","BTCF0:USTF0",1745260165403,0.0585359,86892.0,86891.0,0.24524091]
["bitfinex-derivatives","BTCF0:USTF0",1745260166411,0.001,86892.0,86891.0,0.24524091]
["bitfinex-derivatives","BTCF0:USTF0",1745260167113,0.001,86892.0,86891.0,0.43924091]
["bitfinex-derivatives","BTCF0:USTF0",1745260167410,0.0669,86892.0,86891.0,0.43924091]
["bitfinex-derivatives","BTCF0:USTF0",1745260168012,0.0659,86892.0,86891.0,0.44024091]
["bitfinex-derivatives","BTCF0:USTF0",1745260168509,0.1261,86892.0,86891.0,0.44024091]
["bitfinex-derivatives","BTCF0:USTF0",1745260169110,0.1261,86892.0,86891.0,0.24624091]
["bitfinex-derivatives","BTCF0:USTF0",1745260169414,0.2411715,86892.0,86891.0,0.24624091]
["bitfinex-derivatives","BTCF0:USTF0",1745260169603,0.2411715,86892.0,86891.0,0.24524091]
["bitfinex-derivatives","BTCF0:USTF0",1745260170111,0.2411715,86892.0,86891.0,0.17914091]
["bitfinex-derivatives","BTCF0:USTF0",1745260170512,0.2411715,86892.0,86891.0,0.17922091]
["bitfinex-derivatives","BTCF0:USTF0",1745260170808,0.1261,86892.0,86891.0,0.17922091]
["bitfinex-derivatives","BTCF0:USTF0",1745260171012,0.0575348,86894.0,86893.0,0.1150702]
["bitfinex-derivatives","BTCF0:USTF0",1745260171405,0.1237348,86894.0,86893.0,0.1150702]
["bitfinex-derivatives","BTCF0:USTF0",1745260172711,0.0585348,86894.0,86893.0,0.1150702]
["bitfinex-derivatives","BTCF0:USTF0",1745260173116,0.001,86894.0,86893.0,0.3090702]
["bitfinex-derivatives","BTCF0:USTF0",1745260173619,0.1160689,86894.0,86893.0,0.3090702]
["bitfinex-derivatives","BTCF0:USTF0",1745260174811,0.001,86894.0,86893.0,0.3090702]
["bitfinex-derivatives","BTCF0:USTF0",1745260175019,0.1725906,86901.0,86900.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1745260175218,0.05753,86901.0,86900.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1745260175917,0.12363,86901.0,86900.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1745260176214,0.18963,86901.0,86900.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1745260176418,0.19063,86901.0,86900.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1745260177205,0.0681,86901.0,86900.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1745260177712,0.1831596,86901.0,86900.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1745260178308,0.1811596,86901.0,86900.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1745260183818,0.1821596,86901.0,86900.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1745260184419,0.2440596,86901.0,86900.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1745260184620,0.2430596,86901.0,86900.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1745260185410,0.2440596,86901.0,86900.0,0.1150596]
["bitfinex-derivatives","BTCF0:USTF0",1745260186514,0.2440596,86901.0,86900.0,0.1793596]
["bitfinex-derivatives","BTCF0:USTF0",1745260187026,0.2430596,86901.0,86900.0,0.1793596]
["bitfinex-derivatives","BTCF0:USTF0",1745260187919,0.2440596,86901.0,86900.0,0.1793596]
["bitfinex-derivatives","BTCF0:USTF0",1745260188724,0.2430596,86901.0,86900.0,0.1793596]
["bitfinex-derivatives","BTCF0:USTF0",1745260188926,0.00017255,86905.0,86904.0,0.1150556]
["bitfinex-derivatives","BTCF0:USTF0",1745260189221,0.00017255,86905.0,86904.0,0.1796556]
["bitfinex-derivatives","BTCF0:USTF0",1745260189827,0.06117255,86905.0,86904.0,0.1796556]
["bitfinex-derivatives","BTCF0:USTF0",1745260190927,0.06117255,86905.0,86904.0,0.2461556]
["bitfinex-derivatives","BTCF0:USTF0",1745260191625,0.06117255,86905.0,86904.0,0.2471556]
["bitfinex-derivatives","BTCF0:USTF0",1745260192513,0.12297255,86905.0,86904.0,0.2471556]
["bitfinex-derivatives","BTCF0:USTF0",1745260193520,0.23802685,86905.0,86904.0,0.2471556]
["bitfinex-derivatives","BTCF0:USTF0",1745260193916,0.12297255,86905.0,86904.0,0.2471556]
["bitfinex-derivatives","BTCF0:USTF0",1745260194125,0.06117255,86905.0,86904.0,0.4411556]
["bitfinex-derivatives","BTCF0:USTF0",1745260194325,0.06117255,86905.0,86904.0,0.5043556]
["bitfinex-derivatives","BTCF0:USTF0",1745260194526,0.06117255,86905.0,86904.0,0.5053556]
["bitfinex-derivatives","BTCF0:USTF0",1745260195228,0.06117255,86905.0,86904.0,0.3113556]
["bitfinex-derivatives","BTCF0:USTF0",1745260199431,0.0575954,86923.0,86915.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1745260199635,0.0034157,86924.0,86915.0,0.4758411]
["bitfinex-derivatives","BTCF0:USTF0",1745260200433,0.11861755,86924.0,86915.0,0.4758411]
["bitfinex-derivatives","BTCF0:USTF0",1745260200627,0.23392493,86916.0,86915.0,0.4758411]
["bitfinex-derivatives","BTCF0:USTF0",1745260200832,0.11888513,86916.0,86915.0,0.4758411]
["bitfinex-derivatives","BTCF0:USTF0",1745260201034,0.23392493,86916.0,86915.0,0.48572022]
["bitfinex-derivatives","BTCF0:USTF0",1745260201447,0.36442493,86916.0,86915.0,0.48572022]
["bitfinex-derivatives","BTCF0:USTF0",1745260201633,0.36342493,86916.0,86915.0,0.48572022]
["bitfinex-derivatives","BTCF0:USTF0",1745260201829,0.36442493,86916.0,86915.0,0.48572022]
["bitfinex-derivatives","BTCF0:USTF0",1745260202444,0.36342493,86916.0,86915.0,0.48664022]
["bitfinex-derivatives","BTCF0:USTF0",1745260202634,0.36342493,86916.0,86915.0,0.48672022]
["bitfinex-derivatives","BTCF0:USTF0",1745260203034,0.24838513,86916.0,86915.0,0.48572022]
["bitfinex-derivatives","BTCF0:USTF0",1745260203240,0.44238513,86916.0,86915.0,0.48572022]
["bitfinex-derivatives","BTCF0:USTF0",1745260203539,0.31188513,86916.0,86915.0,0.61632022]
["bitfinex-derivatives","BTCF0:USTF0",1745260203839,0.31288513,86916.0,86915.0,0.62632022]
["bitfinex-derivatives","BTCF0:USTF0",1745260204226,0.11888513,86916.0,86915.0,0.62632022]
["bitfinex-derivatives","BTCF0:USTF0",1745260204930,0.002,86916.0,86915.0,0.62632022]
["bitfinex-derivatives","BTCF0:USTF0",1745260205132,0.002,86916.0,86915.0,0.82132022]
["bitfinex-derivatives","BTCF0:USTF0",1745260205331,0.11688513,86917.0,86916.0,0.1150398]
["bitfinex-derivatives","BTCF0:USTF0",1745260205531,0.11688513,86917.0,86916.0,0.2081198]
["bitfinex-derivatives","BTCF0:USTF0",1745260205735,0.11688513,86917.0,86916.0,0.3350198]
["bitfinex-derivatives","BTCF0:USTF0",1745260205933,0.11688513,86917.0,86916.0,0.7608198]
["bitfinex-derivatives","BTCF0:USTF0",1745260207036,0.11688513,86917.0,86916.0,0.7628198]
["bitfinex-derivatives","BTCF0:USTF0",1745260208835,0.11688513,86917.0,86916.0,0.7608198]
["bitfinex-derivatives","BTCF0:USTF0",1745260209035,0.11688513,86917.0,86916.0,0.7618198]
["bitfinex-derivatives","BTCF0:USTF0",1745260209236,0.0663,86919.0,86918.0,0.1150371]
["bitfinex-derivatives","BTCF0:USTF0",1745260209635,0.0663,86919.0,86918.0,0.2387371]
["bitfinex-derivatives","BTCF0:USTF0",1745260210536,0.0663,86919.0,86918.0,0.2397371]
["bitfinex-derivatives","BTCF0:USTF0",1745260213138,0.0663,86919.0,86918.0,0.2387371]
["bitfinex-derivatives","BTCF0:USTF0",1745260213349,0.0663,86919.0,86918.0,0.2397371]
["bitfinex-derivatives","BTCF0:USTF0",1745260213947,0.0663,86919.0,86918.0,0.2387371]
["bitfinex-derivatives","BTCF0:USTF0",1745260214145,0.0663,86919.0,86918.0,0.2407371]
["bitfinex-derivatives","BTCF0:USTF0",1745260214945,0.00358825,86924.0,86920.0,0.0575168]
["bitfinex-derivatives","BTCF0:USTF0",1745260215249,0.0647,86939.0,86931.0,0.1150199]
["bitfinex-derivatives","BTCF0:USTF0",1745260215542,0.0622,86934.0,86933.0,0.1150173]
["bitfinex-derivatives","BTCF0:USTF0",1745260215844,0.0622,86934.0,86933.0,0.3021173]
["bitfinex-derivatives","BTCF0:USTF0",1745260216848,0.0632,86934.0,86933.0,0.3021173]
["bitfinex-derivatives","BTCF0:USTF0",1745260217238,0.00017255,86942.0,86941.0,0.1150067]
["bitfinex-derivatives","BTCF0:USTF0",1745260217443,0.00017255,86942.0,86941.0,0.48452997]
["bitfinex-derivatives","BTCF0:USTF0",1745260217742,0.00025255,86942.0,86941.0,0.62102997]
["bitfinex-derivatives","BTCF0:USTF0",1745260218141,0.0654,86948.0,86944.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1745260218348,0.1506417,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1745260218550,0.1506417,86949.0,86948.0,0.4857974]
["bitfinex-derivatives","BTCF0:USTF0",1745260218847,0.0656,86953.0,86952.0,0.1149921]
["bitfinex-derivatives","BTCF0:USTF0",1745260219154,0.00010801,86961.0,86954.0,0.1149895]
["bitfinex-derivatives","BTCF0:USTF0",1745260219449,0.0656,86956.0,86954.0,0.1149895]
["bitfinex-derivatives","BTCF0:USTF0",1745260219649,0.0656,86956.0,86954.0,0.1781895]
["bitfinex-derivatives","BTCF0:USTF0",1745260219942,0.23853325,86955.0,86954.0,0.1781895]
["bitfinex-derivatives","BTCF0:USTF0",1745260220442,0.23853325,86955.0,86954.0,0.18773892]
["bitfinex-derivatives","BTCF0:USTF0",1745260220846,0.02343495,86955.0,86954.0,0.65853892]
["bitfinex-derivatives","BTCF0:USTF0",1745260221042,0.22905012,86973.0,86972.0,0.1149657]
["bitfinex-derivatives","BTCF0:USTF0",1745260221243,0.22905012,86973.0,86972.0,0.6888057]
["bitfinex-derivatives","BTCF0:USTF0",1745260221244,0.21305012,86973.0,86972.0,0.6888057]
["bitfinex-derivatives","BTCF0:USTF0",1745260221642,0.21313012,86973.0,86972.0,0.6888057]
["bitfinex-derivatives","BTCF0:USTF0",1745260222943,0.00208,86973.0,86972.0,0.6888057]
["bitfinex-derivatives","BTCF0:USTF0",1745260223149,0.00408,86973.0,86972.0,0.6888057]
["bitfinex-derivatives","BTCF0:USTF0",1745260223344,0.004,86973.0,86972.0,0.6888057]
["bitfinex-derivatives","BTCF0:USTF0",1745260224547,0.0631,86978.0,86977.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1745260224746,0.00011388,86981.0,86980.0,0.1149551]
["bitfinex-derivatives","BTCF0:USTF0",1745260224941,0.0666,86984.0,86983.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1745260225343,0.00010801,86988.0,86987.0,0.1149459]
["bitfinex-derivatives","BTCF0:USTF0",1745260225543,0.1149327,86997.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1745260225842,0.00010801,86996.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1745260226043,0.00010801,86996.0,86988.0,0.1812445]
["bitfinex-derivatives","BTCF0:USTF0",1745260226454,0.1149359,86995.0,86988.0,0.1812445]
["bitfinex-derivatives","BTCF0:USTF0",1745260226653,0.1240679,86995.0,86988.0,0.1812445]
["bitfinex-derivatives","BTCF0:USTF0",1745260226841,0.0666,86995.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1745260227042,0.057469,86993.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1745260227243,0.199,86989.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1745260227443,0.2,86989.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1745260228149,0.2,86989.0,86988.0,0.12338362]
["bitfinex-derivatives","BTCF0:USTF0",1745260228343,0.201,86989.0,86988.0,0.12338362]
["bitfinex-derivatives","BTCF0:USTF0",1745260228548,0.201,86989.0,86988.0,0.19198362]
["bitfinex-derivatives","BTCF0:USTF0",1745260229152,0.066,86991.0,86990.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1745260229353,0.066,86996.0,86995.0,0.1149353]
["bitfinex-derivatives","BTCF0:USTF0",1745260229655,0.066,86996.0,86995.0,0.4757353]
["bitfinex-derivatives","BTCF0:USTF0",1745260230352,0.067,86996.0,86995.0,0.4757353]
["bitfinex-derivatives","BTCF0:USTF0",1745260231946,0.067,86996.0,86995.0,0.48549467]
["bitfinex-derivatives","BTCF0:USTF0",1745260232454,0.068,86996.0,86995.0,0.48549467]
["bitfinex-derivatives","BTCF0:USTF0",1745260236946,0.1,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1745260237348,0.1,87000.0,86999.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1745260237549,0.10008,87000.0,86999.0,0.18083]
["bitfinex-derivatives","BTCF0:USTF0",1745260237845,0.00526573,87009.0,87000.0,0.0574643]
["bitfinex-derivatives","BTCF0:USTF0",1745260238049,0.0662,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1745260238248,0.0662,87017.0,87016.0,0.1723604]
["bitfinex-derivatives","BTCF0:USTF0",1745260238249,0.1149062,87017.0,87016.0,0.1723604]
["bitfinex-derivatives","BTCF0:USTF0",1745260238848,0.1723546,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1745260239151,0.3663546,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1745260240457,0.3663546,87020.0,87015.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1745260240458,0.1149076,87016.0,87015.0,0.255202]
["bitfinex-derivatives","BTCF0:USTF0",1745260240851,0.1788076,87016.0,87015.0,0.255202]
["bitfinex-derivatives","BTCF0:USTF0",1745260241055,0.1149168,87009.0,87008.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745260241354,0.1149168,87009.0,87008.0,0.19793055]
["bitfinex-derivatives","BTCF0:USTF0",1745260241758,0.1788168,87009.0,87008.0,0.19793055]
["bitfinex-derivatives","BTCF0:USTF0",1745260242252,0.3728168,87009.0,87008.0,0.19793055]
["bitfinex-derivatives","BTCF0:USTF0",1745260242453,0.3738168,87009.0,87008.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745260242760,0.4887488,87009.0,87008.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745260243058,0.8505488,87009.0,87008.0,0.11509055]
["bitfinex-derivatives","BTCF0:USTF0",1745260244754,0.374832,87009.0,87008.0,0.11509055]
["bitfinex-derivatives","BTCF0:USTF0",1745260244954,0.4897488,87009.0,87008.0,0.11509055]
["bitfinex-derivatives","BTCF0:USTF0",1745260245954,0.3748168,87009.0,87008.0,0.11509055]
["bitfinex-derivatives","BTCF0:USTF0",1745260248053,0.4897488,87009.0,87008.0,0.11509055]
["bitfinex-derivatives","BTCF0:USTF0",1745260248556,0.3748168,87009.0,87008.0,0.11509055]
["bitfinex-derivatives","BTCF0:USTF0",1745260249857,0.4897488,87009.0,87008.0,0.11509055]
["bitfinex-derivatives","BTCF0:USTF0",1745260251268,0.5569488,87009.0,87008.0,0.11509055]
["bitfinex-derivatives","BTCF0:USTF0",1745260251765,0.4420168,87009.0,87008.0,0.11509055]
["bitfinex-derivatives","BTCF0:USTF0",1745260252262,0.1149247,87003.0,87002.0,0.0574628]
["bitfinex-derivatives","BTCF0:USTF0",1745260252763,0.1149326,86997.0,86996.0,0.1843303]
["bitfinex-derivatives","BTCF0:USTF0",1745260252960,0.1149326,86997.0,86996.0,0.3671703]
["bitfinex-derivatives","BTCF0:USTF0",1745260253156,0.3089326,86997.0,86996.0,0.3671703]
["bitfinex-derivatives","BTCF0:USTF0",1745260253569,0.4430326,86997.0,86996.0,0.3671703]
["bitfinex-derivatives","BTCF0:USTF0",1745260254971,0.4430326,86997.0,86996.0,0.2671703]
["bitfinex-derivatives","BTCF0:USTF0",1745260255663,0.4430326,86997.0,86996.0,0.3359703]
["bitfinex-derivatives","BTCF0:USTF0",1745260256966,0.4430326,86997.0,86996.0,0.2671703]
["bitfinex-derivatives","BTCF0:USTF0",1745260257167,0.114934,86996.0,86995.0,0.00975937]
["bitfinex-derivatives","BTCF0:USTF0",1745260257357,0.1149432,86989.0,86988.0,0.17578598]
["bitfinex-derivatives","BTCF0:USTF0",1745260257559,0.1249432,86989.0,86988.0,0.17578598]
["bitfinex-derivatives","BTCF0:USTF0",1745260258157,0.4498432,86989.0,86988.0,0.17578598]
["bitfinex-derivatives","BTCF0:USTF0",1745260258566,0.9155992,86989.0,86988.0,0.17578598]
["bitfinex-derivatives","BTCF0:USTF0",1745260258867,1.1063992,86989.0,86988.0,0.17578598]
["bitfinex-derivatives","BTCF0:USTF0",1745260259075,0.9155992,86989.0,86988.0,0.17578598]
["bitfinex-derivatives","BTCF0:USTF0",1745260259477,0.9256792,86989.0,86988.0,0.17578598]
["bitfinex-derivatives","BTCF0:USTF0",1745260259984,0.9266792,86989.0,86988.0,0.17578598]
["bitfinex-derivatives","BTCF0:USTF0",1745260260480,0.8007232,86989.0,86988.0,0.17578598]
["bitfinex-derivatives","BTCF0:USTF0",1745260262089,0.8007232,86989.0,86988.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745260262279,0.3759232,86989.0,86988.0,0.11511695]
["bitfinex-derivatives","BTCF0:USTF0",1745260262582,0.3758432,86989.0,86988.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745260262779,0.3759232,86989.0,86988.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745260263385,0.4418232,86989.0,86988.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745260263883,0.4418232,86989.0,86988.0,0.06457245]
["bitfinex-derivatives","BTCF0:USTF0",1745260264887,0.8026232,86989.0,86988.0,0.06457245]
["bitfinex-derivatives","BTCF0:USTF0",1745260265976,0.3089432,86989.0,86988.0,0.17951695]
["bitfinex-derivatives","BTCF0:USTF0",1745260266181,0.1150232,86989.0,86988.0,0.17951695]
["bitfinex-derivatives","BTCF0:USTF0",1745260267184,0.1150232,86989.0,86988.0,0.24351695]
["bitfinex-derivatives","BTCF0:USTF0",1745260267888,0.1150232,86989.0,86988.0,0.24451695]
["bitfinex-derivatives","BTCF0:USTF0",1745260268384,0.1150232,86989.0,86988.0,0.24351695]
["bitfinex-derivatives","BTCF0:USTF0",1745260268577,0.1150232,86989.0,86988.0,0.24451695]
["bitfinex-derivatives","BTCF0:USTF0",1745260268777,0.1150232,86989.0,86988.0,0.13057245]
["bitfinex-derivatives","BTCF0:USTF0",1745260269388,0.1831232,86989.0,86988.0,0.13057245]
["bitfinex-derivatives","BTCF0:USTF0",1745260269975,0.1831232,86989.0,86988.0,0.24551695]
["bitfinex-derivatives","BTCF0:USTF0",1745260270987,0.5439232,86989.0,86988.0,0.06457245]
["bitfinex-derivatives","BTCF0:USTF0",1745260271198,0.9193792,86989.0,86988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745260271494,0.9293792,86989.0,86988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745260271879,0.1149538,86981.0,86980.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745260272792,0.1830538,86981.0,86980.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745260273293,0.3770538,86981.0,86980.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745260274685,0.7378538,86981.0,86980.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745260276086,0.7388538,86981.0,86980.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745260276886,0.7398538,86981.0,86980.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745260277597,0.7388538,86981.0,86980.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745260279194,0.7388538,86981.0,86974.0,0.01039941]
["bitfinex-derivatives","BTCF0:USTF0",1745260279195,0.1149617,86975.0,86974.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745260279587,0.114963,86974.0,86973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745260279893,0.475763,86974.0,86973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745260280085,0.1149644,86973.0,86972.0,0.11513735]
["bitfinex-derivatives","BTCF0:USTF0",1745260280284,0.1149644,86973.0,86972.0,0.01886696]
["bitfinex-derivatives","BTCF0:USTF0",1745260280794,0.1724399,86977.0,86976.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1745260280988,0.1724399,86977.0,86976.0,0.1727591]
["bitfinex-derivatives","BTCF0:USTF0",1745260281189,0.1724399,86977.0,86976.0,0.2335591]
["bitfinex-derivatives","BTCF0:USTF0",1745260281190,0.0575596,86977.0,86976.0,0.2335591]
["bitfinex-derivatives","BTCF0:USTF0",1745260281389,0.1150391,86977.0,86976.0,0.2335591]
["bitfinex-derivatives","BTCF0:USTF0",1745260281589,0.00017245,86983.0,86982.0,0.1149525]
["bitfinex-derivatives","BTCF0:USTF0",1745260282000,0.00017245,86983.0,86982.0,0.2348525]
["bitfinex-derivatives","BTCF0:USTF0",1745260282296,0.02260801,86993.0,86989.0,0.1149432]
["bitfinex-derivatives","BTCF0:USTF0",1745260282497,0.26096318,86990.0,86989.0,0.4757432]
["bitfinex-derivatives","BTCF0:USTF0",1745260282695,0.26104318,86990.0,86989.0,0.5584632]
["bitfinex-derivatives","BTCF0:USTF0",1745260283091,0.26104318,86990.0,86989.0,0.6799632]
["bitfinex-derivatives","BTCF0:USTF0",1745260283587,0.26104318,86990.0,86989.0,0.56502]
["bitfinex-derivatives","BTCF0:USTF0",1745260283790,0.26104318,86990.0,86989.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745260284186,0.45504318,86990.0,86989.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745260284394,0.51484318,86990.0,86989.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745260284789,0.87564318,86990.0,86989.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745260285497,0.7296219,86990.0,86989.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745260285895,0.7306219,86990.0,86989.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745260286291,0.7306219,86990.0,86983.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745260286292,0.1149498,86984.0,86983.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745260286696,0.1149498,86984.0,86983.0,0.1770511]
["bitfinex-derivatives","BTCF0:USTF0",1745260287395,0.1149498,86984.0,86983.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745260289097,0.1149498,86984.0,86983.0,0.1770511]
["bitfinex-derivatives","BTCF0:USTF0",1745260289298,0.1149498,86984.0,86983.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745260289698,0.1149498,86984.0,86983.0,0.1770511]
["bitfinex-derivatives","BTCF0:USTF0",1745260290197,0.1150298,86984.0,86983.0,0.1770511]
["bitfinex-derivatives","BTCF0:USTF0",1745260292093,0.1149498,86984.0,86983.0,0.1770511]
["bitfinex-derivatives","BTCF0:USTF0",1745260292292,0.1150298,86984.0,86983.0,0.1770511]
["bitfinex-derivatives","BTCF0:USTF0",1745260292800,8e-05,86984.0,86983.0,0.1770511]
["bitfinex-derivatives","BTCF0:USTF0",1745260292989,0.0574696,86992.0,86987.0,0.0349622]
["bitfinex-derivatives","BTCF0:USTF0",1745260293190,0.00017211,86998.0,86983.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745260293191,0.00010801,86996.0,86995.0,0.1724023]
["bitfinex-derivatives","BTCF0:USTF0",1745260293394,0.00010801,86996.0,86995.0,0.2750023]
["bitfinex-derivatives","BTCF0:USTF0",1745260293594,0.00010801,86996.0,86995.0,0.2550023]
["bitfinex-derivatives","BTCF0:USTF0",1745260294000,0.00017211,86998.0,86997.0,0.1149326]
["bitfinex-derivatives","BTCF0:USTF0",1745260294702,0.00017211,86998.0,86997.0,0.2298766]
["bitfinex-derivatives","BTCF0:USTF0",1745260295198,0.00025211,86998.0,86997.0,0.4238766]
["bitfinex-derivatives","BTCF0:USTF0",1745260296105,0.3608,87014.0,87013.0,0.1149115]
["bitfinex-derivatives","BTCF0:USTF0",1745260296293,0.00014581,87016.0,87013.0,0.1149102]
["bitfinex-derivatives","BTCF0:USTF0",1745260296492,0.3608,87022.0,87021.0,0.114901]
["bitfinex-derivatives","BTCF0:USTF0",1745260297000,0.4756996,87022.0,87021.0,0.114901]
["bitfinex-derivatives","BTCF0:USTF0",1745260297199,0.3608,87022.0,87021.0,0.114901]
["bitfinex-derivatives","BTCF0:USTF0",1745260297399,0.3608,87022.0,87021.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1745260297803,0.4757796,87022.0,87021.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1745260298102,0.4756996,87022.0,87021.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1745260298405,0.1149796,87022.0,87021.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1745260298797,0.1149796,87022.0,87021.0,0.24321779]
["bitfinex-derivatives","BTCF0:USTF0",1745260299105,0.1149796,87022.0,87021.0,0.24421779]
["bitfinex-derivatives","BTCF0:USTF0",1745260299693,0.1149796,87022.0,87021.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745260299893,0.1149102,87015.0,87014.0,0.1149097]
["bitfinex-derivatives","BTCF0:USTF0",1745260300095,0.1149102,87014.0,87013.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745260300299,0.3045102,87014.0,87013.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745260300499,0.2945102,87014.0,87013.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745260301205,0.4885102,87014.0,87013.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745260301394,0.1149234,87004.0,87003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745260301598,0.1149326,86997.0,86996.0,0.197534]
["bitfinex-derivatives","BTCF0:USTF0",1745260301798,0.0574656,86999.0,86986.0,0.23300211]
["bitfinex-derivatives","BTCF0:USTF0",1745260301799,0.1149379,86993.0,86986.0,0.23300211]
["bitfinex-derivatives","BTCF0:USTF0",1745260302002,0.1249379,86993.0,86986.0,0.23300211]
["bitfinex-derivatives","BTCF0:USTF0",1745260302197,0.3189379,86993.0,86986.0,0.23300211]
["bitfinex-derivatives","BTCF0:USTF0",1745260302711,0.3089379,86993.0,86988.0,0.0574721]
["bitfinex-derivatives","BTCF0:USTF0",1745260302899,0.3684379,86993.0,86991.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1745260303204,0.3685179,86993.0,86992.0,0.17661353]
["bitfinex-derivatives","BTCF0:USTF0",1745260303406,0.3685179,86993.0,86992.0,0.29155283]
["bitfinex-derivatives","BTCF0:USTF0",1745260303606,0.3685179,86993.0,86992.0,0.29055283]
["bitfinex-derivatives","BTCF0:USTF0",1745260303802,0.3685179,86993.0,86992.0,0.29255283]
["bitfinex-derivatives","BTCF0:USTF0",1745260304308,0.3685179,86993.0,86992.0,0.17661353]
["bitfinex-derivatives","BTCF0:USTF0",1745260304502,0.3685179,86993.0,86992.0,0.17761353]
["bitfinex-derivatives","BTCF0:USTF0",1745260304699,0.3685179,86993.0,86992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745260306301,0.3685179,86993.0,86992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745260306501,0.3685179,86993.0,86992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745260306906,0.3685179,86993.0,86992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745260307103,0.3685179,86993.0,86989.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1745260307104,0.1149419,86990.0,86989.0,0.1735432]
["bitfinex-derivatives","BTCF0:USTF0",1745260307719,0.0574702,86992.0,86991.0,0.1149406]
["bitfinex-derivatives","BTCF0:USTF0",1745260308009,0.194,86993.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1745260308310,0.1149379,86993.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1745260308698,0.1150179,86993.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1745260308906,8e-05,86993.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1745260309811,0.1150179,86993.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1745260309997,0.1150179,86993.0,86992.0,0.1159393]
["bitfinex-derivatives","BTCF0:USTF0",1745260310400,0.1150179,86993.0,86992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745260310600,0.2298179,86993.0,86992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745260310800,0.2298179,86993.0,86992.0,0.1169393]
["bitfinex-derivatives","BTCF0:USTF0",1745260311001,0.2298179,86993.0,86992.0,0.1179393]
["bitfinex-derivatives","BTCF0:USTF0",1745260311201,0.4238179,86993.0,86992.0,0.1179393]
["bitfinex-derivatives","BTCF0:USTF0",1745260311707,0.4238179,86993.0,86992.0,0.1169393]
["bitfinex-derivatives","BTCF0:USTF0",1745260311902,0.4238179,86993.0,86992.0,0.1159393]
["bitfinex-derivatives","BTCF0:USTF0",1745260312099,0.4238179,86993.0,86992.0,0.1179393]
["bitfinex-derivatives","BTCF0:USTF0",1745260312303,0.25178,86993.0,86992.0,0.1179393]
["bitfinex-derivatives","BTCF0:USTF0",1745260312502,0.194,86993.0,86992.0,0.1179393]
["bitfinex-derivatives","BTCF0:USTF0",1745260312703,0.3090179,86993.0,86992.0,0.1743393]
["bitfinex-derivatives","BTCF0:USTF0",1745260313107,0.1150179,86993.0,86992.0,0.2290393]
["bitfinex-derivatives","BTCF0:USTF0",1745260313308,8e-05,86993.0,86992.0,0.2290393]
["bitfinex-derivatives","BTCF0:USTF0",1745260313500,0.11510015,87001.0,87000.0,0.1149287]
["bitfinex-derivatives","BTCF0:USTF0",1745260313705,0.11520816,87001.0,87000.0,0.1149287]
["bitfinex-derivatives","BTCF0:USTF0",1745260314817,0.11520816,87001.0,87000.0,0.1159287]
["bitfinex-derivatives","BTCF0:USTF0",1745260315305,0.23250816,87001.0,87000.0,0.1706287]
["bitfinex-derivatives","BTCF0:USTF0",1745260315810,0.17500816,87001.0,87000.0,0.1706287]
["bitfinex-derivatives","BTCF0:USTF0",1745260316010,0.11510015,87001.0,87000.0,0.1716287]
["bitfinex-derivatives","BTCF0:USTF0",1745260316210,0.11518015,87001.0,87000.0,0.1716287]
["bitfinex-derivatives","BTCF0:USTF0",1745260317719,0.22988015,87001.0,87000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745260318115,0.42388015,87001.0,87000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745260318817,0.42388015,87001.0,87000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745260319117,0.53882015,87001.0,87000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745260319306,0.53882015,87001.0,87000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745260319505,0.53882015,87001.0,87000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745260320019,0.53882015,87001.0,87000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745260320217,0.42388015,87001.0,87000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745260320518,0.42380015,87001.0,87000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745260320910,0.42380015,87001.0,87000.0,0.1159287]
["bitfinex-derivatives","BTCF0:USTF0",1745260321106,0.42380015,87001.0,87000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745260321306,0.42388015,87001.0,87000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745260321510,0.42388015,87001.0,86999.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1745260321511,0.1149287,87000.0,86999.0,0.1717296]
["bitfinex-derivatives","BTCF0:USTF0",1745260321706,0.1149287,87000.0,86999.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1745260321919,0.1149459,86987.0,86986.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745260322213,0.1149459,86987.0,86984.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745260322214,0.1149485,86985.0,86984.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745260322415,0.1249485,86985.0,86984.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745260322612,0.1149591,86977.0,86972.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745260322806,0.1149617,86975.0,86972.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745260323012,0.2482815,86974.0,86968.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1745260323211,0.4757697,86969.0,86968.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1745260323418,0.4857697,86969.0,86968.0,0.00125469]
["bitfinex-derivatives","BTCF0:USTF0",1745260323722,0.4857697,86969.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745260323723,0.1149882,86955.0,86954.0,0.29295829]
["bitfinex-derivatives","BTCF0:USTF0",1745260323917,0.4757882,86955.0,86954.0,0.29295829]
["bitfinex-derivatives","BTCF0:USTF0",1745260324215,0.1149974,86948.0,86947.0,0.34909475]
["bitfinex-derivatives","BTCF0:USTF0",1745260324607,0.1149974,86948.0,86947.0,0.34917475]
["bitfinex-derivatives","BTCF0:USTF0",1745260325007,0.2285974,86948.0,86947.0,0.34909475]
["bitfinex-derivatives","BTCF0:USTF0",1745260325219,0.4225974,86948.0,86947.0,0.34917475]
["bitfinex-derivatives","BTCF0:USTF0",1745260325710,0.4225974,86948.0,86947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745260325916,0.4225974,86948.0,86947.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745260326713,0.0574996,86947.0,86943.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745260326914,0.115004,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745260327110,0.309004,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745260327314,0.309004,86943.0,86942.0,0.12018123]
["bitfinex-derivatives","BTCF0:USTF0",1745260328121,0.0574964,86952.0,86951.0,0.1724849]
["bitfinex-derivatives","BTCF0:USTF0",1745260328318,0.0574964,86952.0,86951.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1745260328515,0.0574964,86952.0,86951.0,0.2302935]
["bitfinex-derivatives","BTCF0:USTF0",1745260328715,0.0574964,86952.0,86951.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1745260328922,0.0574964,86952.0,86951.0,0.2302935]
["bitfinex-derivatives","BTCF0:USTF0",1745260329221,0.6122964,86952.0,86951.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1745260329720,0.6122964,86952.0,86951.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1745260329917,0.6122964,86952.0,86951.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1745260330237,0.6122964,86952.0,86951.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745260330421,0.115004,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745260330621,0.475804,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745260330810,0.0574996,86947.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745260331117,0.1150014,86945.0,86944.0,0.0575007]
["bitfinex-derivatives","BTCF0:USTF0",1745260331321,0.1150014,86945.0,86944.0,0.1690007]
["bitfinex-derivatives","BTCF0:USTF0",1745260332114,0.3290014,86945.0,86944.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745260332315,0.3090014,86945.0,86944.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745260332520,0.3090014,86945.0,86942.0,0.00817583]
["bitfinex-derivatives","BTCF0:USTF0",1745260332521,0.115004,86943.0,86942.0,0.00617583]
["bitfinex-derivatives","BTCF0:USTF0",1745260333117,0.422204,86943.0,86942.0,0.00617583]
["bitfinex-derivatives","BTCF0:USTF0",1745260333622,0.422204,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745260333821,0.422204,86943.0,86942.0,0.00717583]
["bitfinex-derivatives","BTCF0:USTF0",1745260334513,0.422204,86943.0,86942.0,0.00917583]
["bitfinex-derivatives","BTCF0:USTF0",1745260335118,0.422204,86943.0,86942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745260335119,0.783004,86943.0,86942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745260335317,0.783004,86943.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745260335318,0.115057,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745260335918,0.115057,86903.0,86902.0,0.12023652]
["bitfinex-derivatives","BTCF0:USTF0",1745260336225,0.115057,86903.0,86902.0,0.12031652]
["bitfinex-derivatives","BTCF0:USTF0",1745260336631,0.115057,86903.0,86902.0,0.17801652]
["bitfinex-derivatives","BTCF0:USTF0",1745260336928,0.115057,86903.0,86902.0,0.18001652]
["bitfinex-derivatives","BTCF0:USTF0",1745260337129,0.115057,86903.0,86902.0,0.06495822]
["bitfinex-derivatives","BTCF0:USTF0",1745260337521,0.115057,86903.0,86902.0,0.06487822]
["bitfinex-derivatives","BTCF0:USTF0",1745260337720,0.115057,86903.0,86902.0,0.06695822]
["bitfinex-derivatives","BTCF0:USTF0",1745260338024,0.217457,86903.0,86902.0,0.06695822]
["bitfinex-derivatives","BTCF0:USTF0",1745260339118,0.411457,86903.0,86902.0,0.00925822]
["bitfinex-derivatives","BTCF0:USTF0",1745260339535,0.411457,86903.0,86902.0,0.00917822]
["bitfinex-derivatives","BTCF0:USTF0",1745260339826,0.411457,86903.0,86902.0,0.00925822]
["bitfinex-derivatives","BTCF0:USTF0",1745260343826,0.526529,86903.0,86902.0,0.00925822]
["bitfinex-derivatives","BTCF0:USTF0",1745260345617,0.309057,86903.0,86902.0,0.00925822]
["bitfinex-derivatives","BTCF0:USTF0",1745260346225,0.115057,86903.0,86902.0,0.11165822]
["bitfinex-derivatives","BTCF0:USTF0",1745260348326,0.115057,86903.0,86902.0,0.05795822]
["bitfinex-derivatives","BTCF0:USTF0",1745260348528,0.115057,86903.0,86902.0,0.05787822]
["bitfinex-derivatives","BTCF0:USTF0",1745260348730,0.215257,86903.0,86902.0,0.05795822]
["bitfinex-derivatives","BTCF0:USTF0",1745260349035,0.115057,86903.0,86902.0,0.05795822]
["bitfinex-derivatives","BTCF0:USTF0",1745260349233,0.309057,86903.0,86902.0,0.05795822]
["bitfinex-derivatives","BTCF0:USTF0",1745260349430,0.309057,86903.0,86902.0,0.11155822]
["bitfinex-derivatives","BTCF0:USTF0",1745260349938,0.309057,86903.0,86902.0,0.16065822]
["bitfinex-derivatives","BTCF0:USTF0",1745260351129,0.115057,86903.0,86902.0,0.16065822]
["bitfinex-derivatives","BTCF0:USTF0",1745260353429,0.115057,86903.0,86902.0,0.16057822]
["bitfinex-derivatives","BTCF0:USTF0",1745260353631,0.115057,86903.0,86902.0,0.16065822]
["bitfinex-derivatives","BTCF0:USTF0",1745260354031,0.167257,86903.0,86902.0,0.16065822]
["bitfinex-derivatives","BTCF0:USTF0",1745260355034,0.115057,86903.0,86902.0,0.16065822]
["bitfinex-derivatives","BTCF0:USTF0",1745260355238,0.115057,86903.0,86902.0,0.27571652]
["bitfinex-derivatives","BTCF0:USTF0",1745260355535,0.4183277,86905.0,86902.0,0.27571652]
["bitfinex-derivatives","BTCF0:USTF0",1745260355536,0.4758543,86905.0,86904.0,0.1150556]
["bitfinex-derivatives","BTCF0:USTF0",1745260356130,0.115057,86903.0,86902.0,0.16065822]
["bitfinex-derivatives","BTCF0:USTF0",1745260356531,0.115057,86903.0,86902.0,0.15865822]
["bitfinex-derivatives","BTCF0:USTF0",1745260357128,0.115057,86903.0,86902.0,0.15857822]
["bitfinex-derivatives","BTCF0:USTF0",1745260357334,0.115057,86903.0,86902.0,0.15865822]
["bitfinex-derivatives","BTCF0:USTF0",1745260357642,0.163957,86903.0,86902.0,0.15857822]
["bitfinex-derivatives","BTCF0:USTF0",1745260357843,0.163957,86903.0,86902.0,0.10505822]
["bitfinex-derivatives","BTCF0:USTF0",1745260358137,0.357957,86903.0,86902.0,0.10305822]
["bitfinex-derivatives","BTCF0:USTF0",1745260358344,0.309057,86903.0,86902.0,0.10305822]
["bitfinex-derivatives","BTCF0:USTF0",1745260358735,0.309057,86903.0,86902.0,0.10505822]
["bitfinex-derivatives","BTCF0:USTF0",1745260359633,0.309057,86903.0,86902.0,0.22011652]
["bitfinex-derivatives","BTCF0:USTF0",1745260359838,0.309057,86903.0,86902.0,0.22211652]
["bitfinex-derivatives","BTCF0:USTF0",1745260360256,0.115057,86903.0,86902.0,0.22211652]
["bitfinex-derivatives","BTCF0:USTF0",1745260361343,0.1150546,86905.0,86904.0,0.1725821]
["bitfinex-derivatives","BTCF0:USTF0",1745260361548,0.1725843,86906.0,86905.0,0.0575266]
["bitfinex-derivatives","BTCF0:USTF0",1745260362434,0.1725843,86906.0,86905.0,0.1607266]
["bitfinex-derivatives","BTCF0:USTF0",1745260362840,0.1725843,86906.0,86905.0,0.1627266]
["bitfinex-derivatives","BTCF0:USTF0",1745260363545,0.1725843,86906.0,86905.0,0.1647266]
["bitfinex-derivatives","BTCF0:USTF0",1745260364339,0.1725781,86908.0,86907.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1745260364746,0.1725781,86908.0,86907.0,0.2144517]
["bitfinex-derivatives","BTCF0:USTF0",1745260365953,0.1725781,86908.0,86907.0,0.2154517]
["bitfinex-derivatives","BTCF0:USTF0",1745260366654,0.47601895,86911.0,86910.0,0.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1745260367141,0.47601895,86911.0,86910.0,0.2202477]
["bitfinex-derivatives","BTCF0:USTF0",1745260367753,0.47601895,86911.0,86910.0,0.2212477]
["bitfinex-derivatives","BTCF0:USTF0",1745260368148,0.47601895,86911.0,86910.0,0.3373077]
["bitfinex-derivatives","BTCF0:USTF0",1745260368149,0.00017255,86911.0,86910.0,0.3373077]
["bitfinex-derivatives","BTCF0:USTF0",1745260368555,0.1161484,86920.0,86913.0,0.0575213]
["bitfinex-derivatives","BTCF0:USTF0",1745260368849,0.4183069,86936.0,86926.0,0.1150265]
["bitfinex-derivatives","BTCF0:USTF0",1745260368850,0.1150216,86930.0,86926.0,0.1150265]
["bitfinex-derivatives","BTCF0:USTF0",1745260369041,0.0575051,86939.0,86926.0,0.4758265]
["bitfinex-derivatives","BTCF0:USTF0",1745260369245,0.057503,86942.0,86932.0,0.1150186]
["bitfinex-derivatives","BTCF0:USTF0",1745260369441,0.0575048,86939.0,86932.0,0.12547036]
["bitfinex-derivatives","BTCF0:USTF0",1745260369647,0.1150133,86936.0,86932.0,0.24050236]
["bitfinex-derivatives","BTCF0:USTF0",1745260369946,0.0575053,86938.0,86932.0,0.24050236]
["bitfinex-derivatives","BTCF0:USTF0",1745260370151,0.0575053,86938.0,86932.0,0.34770236]
["bitfinex-derivatives","BTCF0:USTF0",1745260370353,0.1150162,86934.0,86932.0,0.34770236]
["bitfinex-derivatives","BTCF0:USTF0",1745260370543,0.1150162,86934.0,86932.0,0.34870236]
["bitfinex-derivatives","BTCF0:USTF0",1745260370743,0.28889018,86933.0,86932.0,0.34870236]
["bitfinex-derivatives","BTCF0:USTF0",1745260371150,0.28889018,86933.0,86932.0,0.34970236]
["bitfinex-derivatives","BTCF0:USTF0",1745260371550,0.28889018,86933.0,86932.0,0.35831717]
["bitfinex-derivatives","BTCF0:USTF0",1745260372042,0.28889018,86933.0,86932.0,0.24328517]
["bitfinex-derivatives","BTCF0:USTF0",1745260372240,0.1150173,86933.0,86932.0,0.24228517]
["bitfinex-derivatives","BTCF0:USTF0",1745260372454,0.1150173,86933.0,86932.0,0.24328517]
["bitfinex-derivatives","BTCF0:USTF0",1745260372648,0.1725168,86938.0,86937.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1745260372946,0.1725168,86938.0,86937.0,0.5840106]
["bitfinex-derivatives","BTCF0:USTF0",1745260373347,0.0575054,86938.0,86937.0,0.5840106]
["bitfinex-derivatives","BTCF0:USTF0",1745260373750,0.0585054,86938.0,86937.0,0.5840106]
["bitfinex-derivatives","BTCF0:USTF0",1745260374049,0.1160106,86938.0,86937.0,0.5840106]
["bitfinex-derivatives","BTCF0:USTF0",1745260374349,0.001,86938.0,86937.0,0.5840106]
["bitfinex-derivatives","BTCF0:USTF0",1745260374748,0.001,86938.0,86937.0,0.5850106]
["bitfinex-derivatives","BTCF0:USTF0",1745260375547,0.1150099,86939.0,86938.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1745260375753,0.1150099,86939.0,86938.0,0.1976106]
["bitfinex-derivatives","BTCF0:USTF0",1745260375949,0.1150099,86939.0,86938.0,0.3584106]
["bitfinex-derivatives","BTCF0:USTF0",1745260376454,0.05767605,86941.0,86940.0,0.115008]
["bitfinex-derivatives","BTCF0:USTF0",1745260377239,0.00017255,86941.0,86940.0,0.115008]
["bitfinex-derivatives","BTCF0:USTF0",1745260377750,0.00017255,86941.0,86940.0,0.117008]
["bitfinex-derivatives","BTCF0:USTF0",1745260377953,0.11517925,86941.0,86940.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1745260378552,0.11517925,86941.0,86940.0,0.117008]
["bitfinex-derivatives","BTCF0:USTF0",1745260379259,0.30917925,86941.0,86940.0,0.117008]
["bitfinex-derivatives","BTCF0:USTF0",1745260379454,0.30917925,86941.0,86940.0,0.117088]
["bitfinex-derivatives","BTCF0:USTF0",1745260379757,0.31017925,86941.0,86940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745260379946,0.31017925,86941.0,86940.0,0.115008]
["bitfinex-derivatives","BTCF0:USTF0",1745260380143,0.31017925,86941.0,86940.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1745260380343,0.30917925,86941.0,86940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745260381153,0.30917925,86941.0,86926.0,0.01030619]
["bitfinex-derivatives","BTCF0:USTF0",1745260381154,0.1150252,86927.0,86926.0,0.01030619]
["bitfinex-derivatives","BTCF0:USTF0",1745260381359,0.1150278,86925.0,86921.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745260381550,0.1150278,86925.0,86920.0,0.1677344]
["bitfinex-derivatives","BTCF0:USTF0",1745260381746,0.1150278,86925.0,86924.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260381947,0.2233278,86925.0,86924.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260382244,0.4173278,86925.0,86924.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260382849,0.4173278,86925.0,86924.0,0.05215255]
["bitfinex-derivatives","BTCF0:USTF0",1745260383642,0.4183278,86925.0,86924.0,0.05215255]
["bitfinex-derivatives","BTCF0:USTF0",1745260384353,0.4183278,86925.0,86924.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260385160,0.4183278,86925.0,86924.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260385357,0.4183278,86925.0,86924.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260386950,0.4183278,86925.0,86924.0,0.11528175]
["bitfinex-derivatives","BTCF0:USTF0",1745260387155,0.2243278,86925.0,86924.0,0.11528175]
["bitfinex-derivatives","BTCF0:USTF0",1745260387356,0.2243278,86925.0,86924.0,0.17058175]
["bitfinex-derivatives","BTCF0:USTF0",1745260387559,0.001,86925.0,86924.0,0.17058175]
["bitfinex-derivatives","BTCF0:USTF0",1745260387760,0.001,86925.0,86924.0,0.22598175]
["bitfinex-derivatives","BTCF0:USTF0",1745260387966,0.1150278,86925.0,86924.0,0.22598175]
["bitfinex-derivatives","BTCF0:USTF0",1745260388154,0.1160278,86925.0,86924.0,0.28349625]
["bitfinex-derivatives","BTCF0:USTF0",1745260388550,0.001,86925.0,86924.0,0.28341625]
["bitfinex-derivatives","BTCF0:USTF0",1745260388753,0.001,86925.0,86924.0,0.28349625]
["bitfinex-derivatives","BTCF0:USTF0",1745260388957,0.1160278,86925.0,86924.0,0.28349625]
["bitfinex-derivatives","BTCF0:USTF0",1745260390064,0.1160278,86925.0,86924.0,0.28449625]
["bitfinex-derivatives","BTCF0:USTF0",1745260390364,0.1150278,86925.0,86924.0,0.00125255]
["bitfinex-derivatives","BTCF0:USTF0",1745260390554,0.2179278,86925.0,86924.0,0.00217255]
["bitfinex-derivatives","BTCF0:USTF0",1745260390962,0.2179278,86925.0,86924.0,0.11720175]
["bitfinex-derivatives","BTCF0:USTF0",1745260391153,0.3090278,86925.0,86924.0,0.11628175]
["bitfinex-derivatives","BTCF0:USTF0",1745260391353,0.3100278,86925.0,86924.0,0.11628175]
["bitfinex-derivatives","BTCF0:USTF0",1745260391662,0.3613278,86925.0,86924.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260392257,0.3613278,86925.0,86906.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745260392258,0.0575198,86917.0,86906.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745260392463,0.1150556,86904.0,86903.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745260392669,0.115057,86903.0,86894.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745260392970,0.1150676,86895.0,86894.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745260393263,0.1150676,86895.0,86894.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745260393457,0.1150676,86895.0,86889.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745260393458,0.1150742,86890.0,86889.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745260393860,0.115064,86899.0,86898.0,0.1150606]
["bitfinex-derivatives","BTCF0:USTF0",1745260394055,0.115064,86899.0,86898.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745260395055,0.115064,86899.0,86898.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745260395259,0.115064,86899.0,86898.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745260396356,0.115064,86899.0,86898.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745260398064,0.115064,86899.0,86898.0,0.1740636]
["bitfinex-derivatives","BTCF0:USTF0",1745260398270,0.115064,86899.0,86898.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745260400268,0.115064,86899.0,86898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745260400666,0.115064,86899.0,86898.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745260401064,0.309064,86899.0,86898.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745260401765,0.309064,86899.0,86898.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1745260402166,0.115064,86899.0,86898.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1745260402667,0.0575302,86901.0,86900.0,0.1150609]
["bitfinex-derivatives","BTCF0:USTF0",1745260403961,0.0575302,86901.0,86900.0,0.1170609]
["bitfinex-derivatives","BTCF0:USTF0",1745260404161,0.0575302,86901.0,86900.0,0.1190609]
["bitfinex-derivatives","BTCF0:USTF0",1745260404363,0.00017255,86903.0,86902.0,0.1150583]
["bitfinex-derivatives","BTCF0:USTF0",1745260404567,0.11522955,86903.0,86902.0,0.1150583]
["bitfinex-derivatives","BTCF0:USTF0",1745260405567,0.1150596,86901.0,86900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745260405962,0.1150596,86901.0,86900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745260406166,0.2189596,86901.0,86900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745260406465,0.2189596,86901.0,86900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745260406665,0.2189596,86901.0,86900.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745260407168,0.2189596,86901.0,86900.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745260409073,0.4129596,86901.0,86900.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745260409481,0.3591596,86901.0,86900.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745260410172,0.1651596,86901.0,86900.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1745260413482,0.1150596,86901.0,86900.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1745260415573,0.1150596,86901.0,86900.0,0.1723409]
["bitfinex-derivatives","BTCF0:USTF0",1745260415976,0.00017255,86903.0,86902.0,0.1150583]
["bitfinex-derivatives","BTCF0:USTF0",1745260416182,0.11522955,86903.0,86902.0,0.1150583]
["bitfinex-derivatives","BTCF0:USTF0",1745260416566,0.00017255,86903.0,86902.0,0.5909303]
["bitfinex-derivatives","BTCF0:USTF0",1745260416776,0.00017255,86903.0,86902.0,0.6009303]
["bitfinex-derivatives","BTCF0:USTF0",1745260417175,0.00017255,86903.0,86902.0,0.7959303]
["bitfinex-derivatives","BTCF0:USTF0",1745260417377,0.11522955,86903.0,86902.0,0.7959303]
["bitfinex-derivatives","BTCF0:USTF0",1745260417673,0.00017255,86903.0,86902.0,0.7959303]
["bitfinex-derivatives","BTCF0:USTF0",1745260418081,0.11522955,86903.0,86902.0,0.7959303]
["bitfinex-derivatives","BTCF0:USTF0",1745260418283,0.11522955,86903.0,86902.0,0.6808583]
["bitfinex-derivatives","BTCF0:USTF0",1745260418482,0.11522955,86903.0,86902.0,0.3100583]
["bitfinex-derivatives","BTCF0:USTF0",1745260418784,0.11522955,86903.0,86902.0,0.3121383]
["bitfinex-derivatives","BTCF0:USTF0",1745260419166,0.11522955,86903.0,86902.0,0.1181383]
["bitfinex-derivatives","BTCF0:USTF0",1745260419570,0.00017255,86903.0,86902.0,0.4789383]
["bitfinex-derivatives","BTCF0:USTF0",1745260420393,0.11522955,86903.0,86902.0,0.4789383]
["bitfinex-derivatives","BTCF0:USTF0",1745260421097,0.00017255,86903.0,86902.0,0.6729383]
["bitfinex-derivatives","BTCF0:USTF0",1745260421402,0.0575171,86921.0,86920.0,0.1150331]
["bitfinex-derivatives","BTCF0:USTF0",1745260421887,0.0575171,86921.0,86920.0,0.2747331]
["bitfinex-derivatives","BTCF0:USTF0",1745260422792,0.0575171,86921.0,86920.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745260422989,0.0575171,86921.0,86920.0,0.2747345]
["bitfinex-derivatives","BTCF0:USTF0",1745260423592,0.0575171,86921.0,86920.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745260423792,0.1073171,86921.0,86920.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745260424191,0.1073171,86921.0,86920.0,0.1705971]
["bitfinex-derivatives","BTCF0:USTF0",1745260424499,0.1150437,86913.0,86912.0,0.11521765]
["bitfinex-derivatives","BTCF0:USTF0",1745260424688,0.1150437,86913.0,86912.0,0.01086215]
["bitfinex-derivatives","BTCF0:USTF0",1745260425093,0.1653437,86913.0,86912.0,0.01086215]
["bitfinex-derivatives","BTCF0:USTF0",1745260425289,0.1653437,86913.0,86912.0,0.01094215]
["bitfinex-derivatives","BTCF0:USTF0",1745260425493,0.1653437,86913.0,86912.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260425896,0.2164437,86913.0,86912.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260426098,0.2174437,86913.0,86912.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260426402,0.2174437,86913.0,86912.0,0.05275255]
["bitfinex-derivatives","BTCF0:USTF0",1745260426700,0.5782437,86913.0,86912.0,0.05275255]
["bitfinex-derivatives","BTCF0:USTF0",1745260426889,0.5782437,86913.0,86912.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260427089,0.5782437,86913.0,86912.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260427090,0.7722437,86913.0,86912.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260427290,0.7722437,86913.0,86912.0,0.11529765]
["bitfinex-derivatives","BTCF0:USTF0",1745260427493,0.4114437,86913.0,86912.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260427693,0.4114437,86913.0,86912.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260427896,0.4114437,86913.0,86912.0,0.05275255]
["bitfinex-derivatives","BTCF0:USTF0",1745260428190,0.2174437,86913.0,86912.0,0.05275255]
["bitfinex-derivatives","BTCF0:USTF0",1745260429500,0.2174437,86913.0,86912.0,0.09975255]
["bitfinex-derivatives","BTCF0:USTF0",1745260430205,0.4114437,86913.0,86912.0,0.09975255]
["bitfinex-derivatives","BTCF0:USTF0",1745260430499,0.3100437,86913.0,86912.0,0.09975255]
["bitfinex-derivatives","BTCF0:USTF0",1745260431095,0.3634437,86913.0,86912.0,0.09975255]
["bitfinex-derivatives","BTCF0:USTF0",1745260431296,0.3100437,86913.0,86912.0,0.09975255]
["bitfinex-derivatives","BTCF0:USTF0",1745260431997,0.3630437,86913.0,86912.0,0.09975255]
["bitfinex-derivatives","BTCF0:USTF0",1745260432193,0.1690437,86913.0,86912.0,0.09975255]
["bitfinex-derivatives","BTCF0:USTF0",1745260432397,0.1160437,86913.0,86912.0,0.21479765]
["bitfinex-derivatives","BTCF0:USTF0",1745260432805,0.1160437,86913.0,86912.0,0.26719765]
["bitfinex-derivatives","BTCF0:USTF0",1745260433504,0.001,86913.0,86912.0,0.62799765]
["bitfinex-derivatives","BTCF0:USTF0",1745260434100,0.11660734,86920.0,86919.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1745260434405,0.23164184,86920.0,86919.0,0.4758358]
["bitfinex-derivatives","BTCF0:USTF0",1745260435106,0.23164184,86920.0,86919.0,0.6698358]
["bitfinex-derivatives","BTCF0:USTF0",1745260435406,0.23164184,86920.0,86919.0,0.7718358]
["bitfinex-derivatives","BTCF0:USTF0",1745260435607,0.23164184,86920.0,86919.0,0.7728358]
["bitfinex-derivatives","BTCF0:USTF0",1745260435802,0.23164184,86920.0,86919.0,0.7748358]
["bitfinex-derivatives","BTCF0:USTF0",1745260436211,0.23164184,86920.0,86919.0,0.7738358]
["bitfinex-derivatives","BTCF0:USTF0",1745260436400,0.11660734,86920.0,86919.0,0.7758358]
["bitfinex-derivatives","BTCF0:USTF0",1745260436601,0.23164184,86920.0,86919.0,0.7758358]
["bitfinex-derivatives","BTCF0:USTF0",1745260436801,0.23164184,86920.0,86919.0,0.8908838]
["bitfinex-derivatives","BTCF0:USTF0",1745260438106,0.23164184,86920.0,86919.0,0.7758358]
["bitfinex-derivatives","BTCF0:USTF0",1745260438500,0.1150345,86920.0,86919.0,0.7758358]
["bitfinex-derivatives","BTCF0:USTF0",1745260438706,0.1150345,86920.0,86919.0,0.7759158]
["bitfinex-derivatives","BTCF0:USTF0",1745260439106,0.1150345,86920.0,86919.0,0.5819158]
["bitfinex-derivatives","BTCF0:USTF0",1745260439407,0.1150345,86920.0,86919.0,0.5799158]
["bitfinex-derivatives","BTCF0:USTF0",1745260439606,0.1150345,86920.0,86919.0,0.5809158]
["bitfinex-derivatives","BTCF0:USTF0",1745260440115,0.1150345,86920.0,86919.0,0.7749158]
["bitfinex-derivatives","BTCF0:USTF0",1745260440502,0.1150345,86920.0,86919.0,0.7748358]
["bitfinex-derivatives","BTCF0:USTF0",1745260440910,0.1150345,86920.0,86919.0,0.7231358]
["bitfinex-derivatives","BTCF0:USTF0",1745260441110,0.1661345,86920.0,86919.0,0.5291358]
["bitfinex-derivatives","BTCF0:USTF0",1745260441315,0.1661345,86920.0,86919.0,0.1684158]
["bitfinex-derivatives","BTCF0:USTF0",1745260441609,0.2134345,86920.0,86919.0,0.1684158]
["bitfinex-derivatives","BTCF0:USTF0",1745260441810,0.2134345,86920.0,86919.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1745260442017,0.2644345,86920.0,86919.0,0.1683358]
["bitfinex-derivatives","BTCF0:USTF0",1745260442214,0.8192345,86920.0,86919.0,0.1684158]
["bitfinex-derivatives","BTCF0:USTF0",1745260442512,0.8192345,86920.0,86919.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745260442712,0.8192345,86920.0,86912.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260442713,0.1150437,86913.0,86912.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260443012,0.1661437,86913.0,86912.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260443209,0.2134437,86913.0,86912.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260443408,0.2134437,86913.0,86912.0,0.11529765]
["bitfinex-derivatives","BTCF0:USTF0",1745260444018,0.2134437,86913.0,86912.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260444315,0.4074437,86913.0,86912.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260444614,0.7782437,86913.0,86912.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260444806,0.7792437,86913.0,86912.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260445008,0.7792437,86913.0,86912.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260445307,0.7792437,86913.0,86912.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260445505,0.7792437,86913.0,86912.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260446215,0.9700437,86913.0,86912.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260446415,0.1726086,86892.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745260446612,0.1726086,86892.0,86891.0,0.1657729]
["bitfinex-derivatives","BTCF0:USTF0",1745260447807,0.1150687,86895.0,86891.0,0.16978694]
["bitfinex-derivatives","BTCF0:USTF0",1745260448014,0.1726032,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1745260448212,0.05770325,86900.0,86899.0,0.1150623]
["bitfinex-derivatives","BTCF0:USTF0",1745260448513,0.05770325,86900.0,86899.0,0.5777623]
["bitfinex-derivatives","BTCF0:USTF0",1745260448703,0.05770325,86900.0,86899.0,0.6287623]
["bitfinex-derivatives","BTCF0:USTF0",1745260450015,0.00017255,86900.0,86899.0,0.6287623]
["bitfinex-derivatives","BTCF0:USTF0",1745260450213,0.1150558,86904.0,86903.0,0.1725841]
["bitfinex-derivatives","BTCF0:USTF0",1745260451506,0.1150558,86904.0,86903.0,0.1735841]
["bitfinex-derivatives","BTCF0:USTF0",1745260451906,0.11660734,86905.0,86904.0,0.1150556]
["bitfinex-derivatives","BTCF0:USTF0",1745260452314,0.11660734,86905.0,86904.0,0.23012359]
["bitfinex-derivatives","BTCF0:USTF0",1745260452517,0.23166164,86905.0,86904.0,0.23012359]
["bitfinex-derivatives","BTCF0:USTF0",1745260452918,0.11660734,86905.0,86904.0,0.23012359]
["bitfinex-derivatives","BTCF0:USTF0",1745260453223,0.11521765,86912.0,86911.0,0.1150464]
["bitfinex-derivatives","BTCF0:USTF0",1745260453718,0.1150464,86911.0,86910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745260453913,0.2112464,86911.0,86910.0,0.4758477]
["bitfinex-derivatives","BTCF0:USTF0",1745260454514,0.2112464,86911.0,86910.0,0.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1745260455320,0.2112464,86911.0,86910.0,0.1160477]
["bitfinex-derivatives","BTCF0:USTF0",1745260456018,0.2112464,86911.0,86910.0,0.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1745260456217,0.2112464,86911.0,86910.0,0.1161277]
["bitfinex-derivatives","BTCF0:USTF0",1745260456519,0.2112464,86911.0,86910.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745260457113,0.2112464,86911.0,86903.0,0.11522955]
["bitfinex-derivatives","BTCF0:USTF0",1745260457114,0.1150556,86904.0,86903.0,0.11522955]
["bitfinex-derivatives","BTCF0:USTF0",1745260457515,0.2183556,86904.0,86903.0,0.11522955]
["bitfinex-derivatives","BTCF0:USTF0",1745260457919,0.2183556,86904.0,86903.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260458117,0.4123556,86904.0,86903.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260459120,0.4123556,86904.0,86903.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745260459522,0.4123556,86904.0,86898.0,0.1150631]
["bitfinex-derivatives","BTCF0:USTF0",1745260459523,0.1150623,86899.0,86898.0,0.1150631]
["bitfinex-derivatives","BTCF0:USTF0",1745260459823,0.1150662,86896.0,86895.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1745260460011,0.1150689,86894.0,86893.0,0.0575344]
["bitfinex-derivatives","BTCF0:USTF0",1745260460617,0.1150715,86892.0,86891.0,0.1151809]
["bitfinex-derivatives","BTCF0:USTF0",1745260460817,0.1150715,86892.0,86891.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745260461125,0.2062702,86894.0,86887.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260461126,0.1150768,86888.0,86887.0,0.23032315]
["bitfinex-derivatives","BTCF0:USTF0",1745260461325,0.1150768,86888.0,86887.0,0.27702315]
["bitfinex-derivatives","BTCF0:USTF0",1745260461625,0.1150768,86888.0,86887.0,0.16194895]
["bitfinex-derivatives","BTCF0:USTF0",1745260461827,0.1150768,86888.0,86887.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260462026,0.4326768,86888.0,86887.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1745260462224,0.3566768,86888.0,86887.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1745260463018,0.3576768,86888.0,86887.0,0.11833075]
["bitfinex-derivatives","BTCF0:USTF0",1745260463223,0.3100768,86888.0,86887.0,0.12033075]
["bitfinex-derivatives","BTCF0:USTF0",1745260464227,0.1160768,86888.0,86887.0,0.12033075]
["bitfinex-derivatives","BTCF0:USTF0",1745260466515,0.001,86888.0,86887.0,0.12033075]
["bitfinex-derivatives","BTCF0:USTF0",1745260466722,0.1160768,86888.0,86887.0,0.16733075]
["bitfinex-derivatives","BTCF0:USTF0",1745260467121,0.1160768,86888.0,86887.0,0.36133075]
["bitfinex-derivatives","BTCF0:USTF0",1745260468720,0.001,86888.0,86887.0,0.36133075]
["bitfinex-derivatives","BTCF0:USTF0",1745260469426,0.0575309,86900.0,86893.0,0.0575349]
["bitfinex-derivatives","BTCF0:USTF0",1745260469617,0.1150626,86899.0,86898.0,0.1150623]
["bitfinex-derivatives","BTCF0:USTF0",1745260471023,0.1150626,86899.0,86898.0,0.1160623]
["bitfinex-derivatives","BTCF0:USTF0",1745260472324,0.1150626,86899.0,86898.0,0.1180623]
["bitfinex-derivatives","BTCF0:USTF0",1745260475425,0.0575309,86900.0,86899.0,0.1150623]
["bitfinex-derivatives","BTCF0:USTF0",1745260475627,0.1150527,86907.0,86906.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1745260476737,0.1626527,86907.0,86906.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1745260477033,0.2124527,86907.0,86906.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1745260478223,0.00017255,86912.0,86911.0,0.1150464]
["bitfinex-derivatives","BTCF0:USTF0",1745260478423,0.00851244,86923.0,86915.0,0.0575202]
["bitfinex-derivatives","BTCF0:USTF0",1745260478724,0.00019684,86940.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1745260478725,8e-05,86933.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1745260478925,0.00046257,86941.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1745260478926,0.0575023,86943.0,86924.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745260479127,0.0476,86943.0,86942.0,0.1150054]
["bitfinex-derivatives","BTCF0:USTF0",1745260480034,0.04664581,86945.0,86942.0,0.1150054]
["bitfinex-derivatives","BTCF0:USTF0",1745260480035,0.00014581,86945.0,86944.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1745260480526,0.005,86949.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1745260480722,0.005,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1745260480723,0.00510801,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1745260480923,0.005,86949.0,86948.0,0.1149974]
["bitfinex-derivatives","BTCF0:USTF0",1745260481132,0.005,86949.0,86948.0,0.3089974]
["bitfinex-derivatives","BTCF0:USTF0",1745260481536,0.1609736,86966.0,86965.0,0.1149749]
["bitfinex-derivatives","BTCF0:USTF0",1745260481735,0.16162738,86966.0,86965.0,0.1149749]
["bitfinex-derivatives","BTCF0:USTF0",1745260482233,0.04665378,86966.0,86965.0,0.1149749]
["bitfinex-derivatives","BTCF0:USTF0",1745260482539,0.005,86969.0,86968.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1745260482833,0.1199697,86969.0,86968.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1745260483335,0.1664697,86969.0,86968.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1745260483535,0.1694697,86969.0,86968.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1745260483742,0.1724694,86963.0,86962.0,0.1149787]
["bitfinex-derivatives","BTCF0:USTF0",1745260484042,0.1149829,86959.0,86958.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745260484234,0.1149829,86959.0,86958.0,0.1612842]
["bitfinex-derivatives","BTCF0:USTF0",1745260484636,0.1039896,86962.0,86961.0,0.1149802]
["bitfinex-derivatives","BTCF0:USTF0",1745260485737,0.1049896,86962.0,86961.0,0.1149802]
["bitfinex-derivatives","BTCF0:USTF0",1745260486236,0.1149829,86959.0,86958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745260486429,0.1149829,86959.0,86958.0,0.1150642]
["bitfinex-derivatives","BTCF0:USTF0",1745260487738,0.1159829,86959.0,86958.0,0.1150642]
["bitfinex-derivatives","BTCF0:USTF0",1745260488437,0.1169829,86959.0,86958.0,0.1150642]
["bitfinex-derivatives","BTCF0:USTF0",1745260488737,0.1169829,86959.0,86958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745260490236,0.1169829,86959.0,86958.0,0.1150642]
["bitfinex-derivatives","BTCF0:USTF0",1745260491635,0.002,86959.0,86958.0,0.1150642]
["bitfinex-derivatives","BTCF0:USTF0",1745260491838,0.002,86959.0,86958.0,0.2006642]
["bitfinex-derivatives","BTCF0:USTF0",1745260492630,0.00208,86959.0,86958.0,0.2006642]
["bitfinex-derivatives","BTCF0:USTF0",1745260493040,0.002,86959.0,86958.0,0.5614642]
["bitfinex-derivatives","BTCF0:USTF0",1745260493240,0.00208,86959.0,86958.0,0.7554642]
["bitfinex-derivatives","BTCF0:USTF0",1745260493450,0.002,86959.0,86958.0,0.7554642]
["bitfinex-derivatives","BTCF0:USTF0",1745260493744,0.00208,86959.0,86958.0,0.7554642]
["bitfinex-derivatives","BTCF0:USTF0",1745260494330,0.1170629,86959.0,86958.0,0.7554642]
["bitfinex-derivatives","BTCF0:USTF0",1745260496236,0.1170629,86959.0,86958.0,0.5614642]
["bitfinex-derivatives","BTCF0:USTF0",1745260497148,0.1170629,86959.0,86958.0,0.7554642]
["bitfinex-derivatives","BTCF0:USTF0",1745260498339,0.1169829,86959.0,86958.0,0.7553842]
["bitfinex-derivatives","BTCF0:USTF0",1745260499052,0.1169829,86959.0,86958.0,0.75572993]
["bitfinex-derivatives","BTCF0:USTF0",1745260499432,0.00651333,86959.0,86958.0,0.75572993]
["bitfinex-derivatives","BTCF0:USTF0",1745260499634,0.15,86962.0,86961.0,0.1149802]
["bitfinex-derivatives","BTCF0:USTF0",1745260500041,0.05765465,86974.0,86968.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1745260500042,0.11511511,86970.0,86968.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1745260500245,0.1199697,86969.0,86968.0,0.114971]
["bitfinex-derivatives","BTCF0:USTF0",1745260500443,0.1199697,86969.0,86968.0,0.202671]
["bitfinex-derivatives","BTCF0:USTF0",1745260501133,0.005,86969.0,86968.0,0.563471]
["bitfinex-derivatives","BTCF0:USTF0",1745260501334,0.00019684,86972.0,86968.0,0.5966655]
["bitfinex-derivatives","BTCF0:USTF0",1745260501646,0.00017255,86974.0,86973.0,0.1149644]
["bitfinex-derivatives","BTCF0:USTF0",1745260501838,0.00017255,86974.0,86973.0,0.2023644]
["bitfinex-derivatives","BTCF0:USTF0",1745260502039,0.00017255,86974.0,86973.0,0.2003644]
["bitfinex-derivatives","BTCF0:USTF0",1745260502238,0.00025255,86974.0,86973.0,0.3943644]
["bitfinex-derivatives","BTCF0:USTF0",1745260502442,0.0574757,86983.0,86981.0,0.1724294]
["bitfinex-derivatives","BTCF0:USTF0",1745260502639,0.0574757,86983.0,86982.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1745260503240,0.0574757,86983.0,86982.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745260503546,0.1149538,86981.0,86980.0,0.12598684]
["bitfinex-derivatives","BTCF0:USTF0",1745260504133,0.1514757,86983.0,86980.0,0.12598684]
["bitfinex-derivatives","BTCF0:USTF0",1745260504339,0.1534757,86983.0,86982.0,0.1149525]
["bitfinex-derivatives","BTCF0:USTF0",1745260504541,0.096,86983.0,86982.0,0.1149525]
["bitfinex-derivatives","BTCF0:USTF0",1745260504739,0.002,86983.0,86982.0,0.1139525]
["bitfinex-derivatives","BTCF0:USTF0",1745260504945,0.00208,86983.0,86982.0,0.2034525]
["bitfinex-derivatives","BTCF0:USTF0",1745260505147,8e-05,86983.0,86982.0,0.2014525]
["bitfinex-derivatives","BTCF0:USTF0",1745260505542,0.1149446,86988.0,86987.0,0.1149459]
["bitfinex-derivatives","BTCF0:USTF0",1745260505748,0.11505261,86988.0,86987.0,0.1139459]
["bitfinex-derivatives","BTCF0:USTF0",1745260506047,0.20735261,86988.0,86987.0,0.1119459]
["bitfinex-derivatives","BTCF0:USTF0",1745260507241,0.20735261,86988.0,86987.0,0.1584459]
["bitfinex-derivatives","BTCF0:USTF0",1745260507441,0.20835261,86988.0,86987.0,0.1584459]
["bitfinex-derivatives","BTCF0:USTF0",1745260508049,0.00110801,86988.0,86987.0,0.1584459]
["bitfinex-derivatives","BTCF0:USTF0",1745260508446,0.001,86988.0,86987.0,0.1584459]
["bitfinex-derivatives","BTCF0:USTF0",1745260509854,0.001,86988.0,86987.0,0.2009459]
["bitfinex-derivatives","BTCF0:USTF0",1745260510655,0.1159445,86988.0,86987.0,0.2009459]
["bitfinex-derivatives","BTCF0:USTF0",1745260515451,0.2064445,86988.0,86987.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745260515649,0.2064445,86988.0,86987.0,0.1614459]
["bitfinex-derivatives","BTCF0:USTF0",1745260515849,0.2064445,86988.0,86987.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745260516055,0.1149551,86980.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745260516257,0.1149551,86980.0,86974.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1745260516450,0.1606551,86980.0,86973.0,0.00057153]
["bitfinex-derivatives","BTCF0:USTF0",1745260516646,0.1606551,86980.0,86973.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1745260516846,0.2606551,86980.0,86973.0,0.00065153]
["bitfinex-derivatives","BTCF0:USTF0",1745260517055,0.2606551,86980.0,86979.0,0.00117245]
["bitfinex-derivatives","BTCF0:USTF0",1745260517354,0.3546551,86980.0,86979.0,0.00117245]
["bitfinex-derivatives","BTCF0:USTF0",1745260517550,0.4020551,86980.0,86979.0,0.00117245]
["bitfinex-derivatives","BTCF0:USTF0",1745260518147,0.5020551,86980.0,86979.0,0.00117245]
["bitfinex-derivatives","BTCF0:USTF0",1745260518348,0.4020551,86980.0,86979.0,0.00117245]
["bitfinex-derivatives","BTCF0:USTF0",1745260519459,0.3090351,86980.0,86979.0,0.11612885]
["bitfinex-derivatives","BTCF0:USTF0",1745260520056,0.194,86980.0,86979.0,0.11612885]
["bitfinex-derivatives","BTCF0:USTF0",1745260520257,0.00010801,86986.0,86983.0,0.0574752]
["bitfinex-derivatives","BTCF0:USTF0",1745260520559,0.1209332,86989.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1745260521154,0.1209332,86989.0,86988.0,0.2095445]
["bitfinex-derivatives","BTCF0:USTF0",1745260521651,0.1219332,86989.0,86988.0,0.2095445]
["bitfinex-derivatives","BTCF0:USTF0",1745260522053,0.1219332,86989.0,86988.0,0.4035445]
["bitfinex-derivatives","BTCF0:USTF0",1745260522360,0.1220132,86989.0,86988.0,0.4035445]
["bitfinex-derivatives","BTCF0:USTF0",1745260522561,0.1219332,86989.0,86988.0,0.41236384]
["bitfinex-derivatives","BTCF0:USTF0",1745260522753,0.1220132,86989.0,86988.0,0.41236384]
["bitfinex-derivatives","BTCF0:USTF0",1745260523059,0.00017214,86991.0,86990.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1745260523261,0.11504631,86995.0,86994.0,0.1149366]
["bitfinex-derivatives","BTCF0:USTF0",1745260523457,0.1149383,86995.0,86994.0,0.1149366]
["bitfinex-derivatives","BTCF0:USTF0",1745260523660,0.1,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1745260523854,0.1,87000.0,86999.0,0.13055786]
["bitfinex-derivatives","BTCF0:USTF0",1745260524053,0.1,87000.0,86999.0,0.32455786]
["bitfinex-derivatives","BTCF0:USTF0",1745260524254,0.10008,87000.0,86999.0,0.32455786]
["bitfinex-derivatives","BTCF0:USTF0",1745260524455,0.10008,87000.0,86999.0,0.41655786]
["bitfinex-derivatives","BTCF0:USTF0",1745260524650,0.00010801,87007.0,87006.0,0.1149208]
["bitfinex-derivatives","BTCF0:USTF0",1745260524851,0.1149163,87010.0,87008.0,0.1149181]
["bitfinex-derivatives","BTCF0:USTF0",1745260525051,0.1199168,87009.0,87008.0,0.13054596]
["bitfinex-derivatives","BTCF0:USTF0",1745260525257,0.1199968,87009.0,87008.0,0.13054596]
["bitfinex-derivatives","BTCF0:USTF0",1745260525656,0.1199968,87009.0,87008.0,0.14132569]
["bitfinex-derivatives","BTCF0:USTF0",1745260526163,0.1209968,87009.0,87008.0,0.14132569]
["bitfinex-derivatives","BTCF0:USTF0",1745260527058,0.1209968,87009.0,87008.0,0.12569783]
["bitfinex-derivatives","BTCF0:USTF0",1745260527461,0.1219968,87009.0,87008.0,0.12569783]
["bitfinex-derivatives","BTCF0:USTF0",1745260527768,0.00708,87009.0,87008.0,0.12569783]
["bitfinex-derivatives","BTCF0:USTF0",1745260528561,0.007,87009.0,87008.0,0.12569783]
["bitfinex-derivatives","BTCF0:USTF0",1745260528763,0.00708,87009.0,87008.0,0.12569783]
["bitfinex-derivatives","BTCF0:USTF0",1745260528963,0.3608,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1745260529666,0.40418,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1745260529870,0.5190823,87020.0,87019.0,0.2053036]
["bitfinex-derivatives","BTCF0:USTF0",1745260530163,0.5210823,87020.0,87019.0,0.2053036]
["bitfinex-derivatives","BTCF0:USTF0",1745260530368,0.5210823,87020.0,87019.0,0.1617036]
["bitfinex-derivatives","BTCF0:USTF0",1745260530662,0.5210823,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1745260531067,0.5220823,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1745260531367,0.19708,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1745260531567,0.197,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1745260532168,0.00308,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1745260532360,0.001,87020.0,87019.0,0.1149036]
["bitfinex-derivatives","BTCF0:USTF0",1745260532556,0.00014581,87030.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1745260532959,0.0522,87029.0,87028.0,0.1148917]
["bitfinex-derivatives","BTCF0:USTF0",1745260533163,0.005,87029.0,87028.0,0.2064917]
["bitfinex-derivatives","BTCF0:USTF0",1745260533462,0.00508,87029.0,87028.0,0.2064917]
["bitfinex-derivatives","BTCF0:USTF0",1745260534966,0.1148708,87044.0,87028.0,0.2064917]
["bitfinex-derivatives","BTCF0:USTF0",1745260534967,0.094,87064.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1745260535269,0.0471,87050.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1745260535658,0.00508,87049.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1745260535860,0.00508,87049.0,87048.0,0.1579653]
["bitfinex-derivatives","BTCF0:USTF0",1745260536062,0.005,87049.0,87048.0,0.1579653]
["bitfinex-derivatives","BTCF0:USTF0",1745260536267,0.00508,87049.0,87048.0,0.1579653]
["bitfinex-derivatives","BTCF0:USTF0",1745260537466,0.00508,87049.0,87048.0,0.16640494]
["bitfinex-derivatives","BTCF0:USTF0",1745260537666,0.05218,87049.0,87048.0,0.16640494]
["bitfinex-derivatives","BTCF0:USTF0",1745260538269,0.05218,87049.0,87048.0,0.16740494]
["bitfinex-derivatives","BTCF0:USTF0",1745260538772,0.00508,87049.0,87048.0,0.16740494]
["bitfinex-derivatives","BTCF0:USTF0",1745260538976,0.005,87049.0,87048.0,0.16740494]
["bitfinex-derivatives","BTCF0:USTF0",1745260539570,0.00508,87049.0,87048.0,0.16740494]
["bitfinex-derivatives","BTCF0:USTF0",1745260539769,0.00508,87049.0,87048.0,0.21060494]
["bitfinex-derivatives","BTCF0:USTF0",1745260539978,0.005,87049.0,87048.0,0.21060494]
["bitfinex-derivatives","BTCF0:USTF0",1745260540774,0.00508,87049.0,87048.0,0.21060494]
["bitfinex-derivatives","BTCF0:USTF0",1745260541174,0.00010801,87057.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1745260541567,0.1148439,87065.0,87064.0,0.1148442]
["bitfinex-derivatives","BTCF0:USTF0",1745260541967,0.1722735,87062.0,87061.0,0.1148479]
["bitfinex-derivatives","BTCF0:USTF0",1745260542174,0.308848,87062.0,87061.0,0.1148479]
["bitfinex-derivatives","BTCF0:USTF0",1745260542577,0.194,87062.0,87061.0,0.1138479]
["bitfinex-derivatives","BTCF0:USTF0",1745260542872,0.3088468,87062.0,87061.0,0.1138479]
["bitfinex-derivatives","BTCF0:USTF0",1745260543069,0.3533468,87062.0,87061.0,0.1138479]
["bitfinex-derivatives","BTCF0:USTF0",1745260544673,0.2385,87062.0,87061.0,0.1138479]
["bitfinex-derivatives","BTCF0:USTF0",1745260544974,0.3533468,87062.0,87061.0,0.1138479]
["bitfinex-derivatives","BTCF0:USTF0",1745260545180,0.0574286,87055.0,87054.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1745260545480,0.0574286,87055.0,87054.0,0.1722828]
["bitfinex-derivatives","BTCF0:USTF0",1745260546379,0.0574286,87055.0,87054.0,0.1742828]
["bitfinex-derivatives","BTCF0:USTF0",1745260547281,0.0574286,87055.0,87054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745260547478,0.1437286,87055.0,87054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745260547877,0.1437286,87055.0,87054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745260548182,0.3377286,87055.0,87054.0,0.1178574]
["bitfinex-derivatives","BTCF0:USTF0",1745260550086,0.6985286,87055.0,87054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745260550582,0.6985286,87055.0,87054.0,0.1178574]
["bitfinex-derivatives","BTCF0:USTF0",1745260550877,0.6985286,87055.0,87054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745260551283,0.7425286,87055.0,87054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745260552275,0.7525286,87055.0,87054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745260553481,0.7525286,87055.0,87054.0,0.1178574]
["bitfinex-derivatives","BTCF0:USTF0",1745260553883,0.7525286,87055.0,87054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745260554382,0.1148587,87053.0,87052.0,0.1148593]
["bitfinex-derivatives","BTCF0:USTF0",1745260554586,0.1722934,87051.0,87050.0,0.1148617]
["bitfinex-derivatives","BTCF0:USTF0",1745260555081,0.3662934,87051.0,87050.0,0.1148617]
["bitfinex-derivatives","BTCF0:USTF0",1745260555293,0.4081934,87051.0,87050.0,0.1567617]
["bitfinex-derivatives","BTCF0:USTF0",1745260555788,0.4081934,87051.0,87050.0,0.1567627]
["bitfinex-derivatives","BTCF0:USTF0",1745260555983,0.4081934,87051.0,87050.0,0.1597627]
["bitfinex-derivatives","BTCF0:USTF0",1745260556183,0.4081934,87051.0,87050.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745260557090,0.4081934,87051.0,87050.0,0.1597627]
["bitfinex-derivatives","BTCF0:USTF0",1745260557287,0.2514307,87051.0,87050.0,0.1597627]
["bitfinex-derivatives","BTCF0:USTF0",1745260557490,0.2515107,87051.0,87050.0,0.1597627]
["bitfinex-derivatives","BTCF0:USTF0",1745260558084,0.0575107,87051.0,87050.0,0.1597627]
["bitfinex-derivatives","BTCF0:USTF0",1745260558284,8e-05,87051.0,87050.0,0.1597627]
["bitfinex-derivatives","BTCF0:USTF0",1745260558482,0.0574292,87054.0,87053.0,0.0574293]
["bitfinex-derivatives","BTCF0:USTF0",1745260558682,0.05743,87052.0,87051.0,0.1148603]
["bitfinex-derivatives","BTCF0:USTF0",1745260559097,0.3662914,87052.0,87051.0,0.1148603]
["bitfinex-derivatives","BTCF0:USTF0",1745260560091,0.1722914,87052.0,87051.0,0.1148603]
["bitfinex-derivatives","BTCF0:USTF0",1745260560291,0.1148614,87051.0,87050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745260560478,0.114868,87046.0,87045.0,0.0574344]
["bitfinex-derivatives","BTCF0:USTF0",1745260560677,0.114868,87046.0,87045.0,0.07294858]
["bitfinex-derivatives","BTCF0:USTF0",1745260560881,0.156168,87046.0,87045.0,0.07294858]
["bitfinex-derivatives","BTCF0:USTF0",1745260561087,0.350168,87046.0,87045.0,0.07294858]
["bitfinex-derivatives","BTCF0:USTF0",1745260561389,0.308868,87046.0,87045.0,0.11744858]
["bitfinex-derivatives","BTCF0:USTF0",1745260561590,0.308868,87046.0,87045.0,0.11732488]
["bitfinex-derivatives","BTCF0:USTF0",1745260561785,0.308868,87046.0,87045.0,0.12232488]
["bitfinex-derivatives","BTCF0:USTF0",1745260562184,0.393768,87046.0,87045.0,0.1069344]
["bitfinex-derivatives","BTCF0:USTF0",1745260562690,0.393768,87046.0,87045.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745260562986,0.393768,87046.0,87040.0,0.01139577]
["bitfinex-derivatives","BTCF0:USTF0",1745260562987,0.1148745,87041.0,87040.0,0.01139577]
["bitfinex-derivatives","BTCF0:USTF0",1745260563188,0.1248745,87041.0,87040.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1745260563777,0.2081745,87041.0,87040.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1745260564189,0.4021745,87041.0,87040.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1745260564388,0.4021745,87041.0,87040.0,0.00117235]
["bitfinex-derivatives","BTCF0:USTF0",1745260564990,0.4021745,87041.0,87029.0,0.17550545]
["bitfinex-derivatives","BTCF0:USTF0",1745260564991,0.1148891,87030.0,87029.0,0.17550545]
["bitfinex-derivatives","BTCF0:USTF0",1745260565287,0.1148983,87023.0,87022.0,0.1561992]
["bitfinex-derivatives","BTCF0:USTF0",1745260565586,0.1148983,87023.0,87022.0,0.1148992]
["bitfinex-derivatives","BTCF0:USTF0",1745260566292,0.3088983,87023.0,87022.0,0.1672627]
["bitfinex-derivatives","BTCF0:USTF0",1745260566491,0.3507983,87023.0,87022.0,0.1672627]
["bitfinex-derivatives","BTCF0:USTF0",1745260566689,0.3507983,87023.0,87022.0,0.1587996]
["bitfinex-derivatives","BTCF0:USTF0",1745260567281,0.0574508,87021.0,87018.0,0.01113004]
["bitfinex-derivatives","BTCF0:USTF0",1745260567487,0.1149036,87019.0,87018.0,0.05503004]
["bitfinex-derivatives","BTCF0:USTF0",1745260568095,0.3938036,87019.0,87018.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745260568392,0.3938036,87019.0,87018.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745260568589,0.3938036,87019.0,87018.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745260569595,0.3938036,87019.0,87018.0,0.1628049]
["bitfinex-derivatives","BTCF0:USTF0",1745260569791,0.3508036,87019.0,87018.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745260570286,0.3508036,87019.0,87018.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745260570491,0.3508036,87019.0,87018.0,0.1638049]
["bitfinex-derivatives","BTCF0:USTF0",1745260570695,0.3508036,87019.0,87018.0,0.1648049]
["bitfinex-derivatives","BTCF0:USTF0",1745260571195,0.3508036,87019.0,87018.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745260572190,0.1149089,87015.0,87014.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1745260572795,0.1149089,87015.0,87014.0,0.11508255]
["bitfinex-derivatives","BTCF0:USTF0",1745260573196,0.3089089,87015.0,87014.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1745260573596,0.3089089,87015.0,87014.0,0.00317235]
["bitfinex-derivatives","BTCF0:USTF0",1745260573989,0.3089089,87015.0,87014.0,0.00617235]
["bitfinex-derivatives","BTCF0:USTF0",1745260574192,0.3089089,87015.0,87007.0,0.0574595]
["bitfinex-derivatives","BTCF0:USTF0",1745260574193,0.1149208,87006.0,86990.0,0.00102755]
["bitfinex-derivatives","BTCF0:USTF0",1745260574392,0.4757208,87006.0,86994.0,0.0574682]
["bitfinex-derivatives","BTCF0:USTF0",1745260574595,0.1149221,87005.0,87004.0,0.00172395]
["bitfinex-derivatives","BTCF0:USTF0",1745260574797,0.1975221,87005.0,87004.0,0.00172395]
["bitfinex-derivatives","BTCF0:USTF0",1745260575188,0.3915221,87005.0,87004.0,0.00180395]
["bitfinex-derivatives","BTCF0:USTF0",1745260575491,0.3915221,87005.0,87004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745260575697,0.3089221,87005.0,87004.0,0.1150034]
["bitfinex-derivatives","BTCF0:USTF0",1745260576001,0.3090021,87005.0,87004.0,0.4758034]
["bitfinex-derivatives","BTCF0:USTF0",1745260576302,0.1150021,87005.0,87004.0,0.5184034]
["bitfinex-derivatives","BTCF0:USTF0",1745260576597,0.1150021,87005.0,87004.0,0.1576034]
["bitfinex-derivatives","BTCF0:USTF0",1745260576799,0.1170021,87005.0,87004.0,0.2029034]
["bitfinex-derivatives","BTCF0:USTF0",1745260577000,0.1170021,87005.0,87004.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1745260577203,0.1180021,87005.0,87004.0,0.2029034]
["bitfinex-derivatives","BTCF0:USTF0",1745260577397,0.00308,87005.0,87004.0,0.2029034]
["bitfinex-derivatives","BTCF0:USTF0",1745260577603,0.003,87005.0,87004.0,0.2029034]
["bitfinex-derivatives","BTCF0:USTF0",1745260577798,0.00308,87005.0,87004.0,0.2029034]
["bitfinex-derivatives","BTCF0:USTF0",1745260577991,0.003,87005.0,87004.0,0.2029034]
["bitfinex-derivatives","BTCF0:USTF0",1745260578298,0.00017235,87013.0,87012.0,0.1149128]
["bitfinex-derivatives","BTCF0:USTF0",1745260578495,0.11508385,87013.0,87012.0,0.1149128]
["bitfinex-derivatives","BTCF0:USTF0",1745260578701,0.11516385,87013.0,87012.0,0.1989128]
["bitfinex-derivatives","BTCF0:USTF0",1745260578998,0.11516385,87013.0,87012.0,0.2140863]
["bitfinex-derivatives","BTCF0:USTF0",1745260580602,0.11516385,87013.0,87012.0,0.2150863]
["bitfinex-derivatives","BTCF0:USTF0",1745260581193,0.11516385,87013.0,87012.0,0.1999128]
["bitfinex-derivatives","BTCF0:USTF0",1745260587314,0.30916385,87013.0,87012.0,0.1999128]
["bitfinex-derivatives","BTCF0:USTF0",1745260587997,0.30916385,87013.0,87012.0,0.1989128]
["bitfinex-derivatives","BTCF0:USTF0",1745260588610,0.35186385,87013.0,87012.0,0.1989128]
["bitfinex-derivatives","BTCF0:USTF0",1745260588903,0.1149142,87011.0,87010.0,0.0574571]
["bitfinex-derivatives","BTCF0:USTF0",1745260589904,0.1553142,87011.0,87010.0,0.0574571]
["bitfinex-derivatives","BTCF0:USTF0",1745260590111,0.3503142,87011.0,87010.0,0.0574571]
["bitfinex-derivatives","BTCF0:USTF0",1745260592002,0.3503142,87011.0,87004.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745260592003,0.057461,87005.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745260592208,0.5161234,87004.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745260592406,0.1149247,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745260592798,0.1982247,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745260593203,0.3922247,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745260594004,0.1149313,86998.0,86997.0,0.114932]
["bitfinex-derivatives","BTCF0:USTF0",1745260594204,0.057464,87001.0,86991.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745260594205,0.1149393,86992.0,86991.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745260594409,0.1149393,86992.0,86991.0,0.1149406]
["bitfinex-derivatives","BTCF0:USTF0",1745260594605,0.1149406,86991.0,86989.0,0.06848105]
["bitfinex-derivatives","BTCF0:USTF0",1745260594806,0.2006406,86991.0,86989.0,0.0574714]
["bitfinex-derivatives","BTCF0:USTF0",1745260595116,0.3946406,86991.0,86988.0,0.157144]
["bitfinex-derivatives","BTCF0:USTF0",1745260595301,0.3946406,86991.0,86988.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745260595505,0.1149472,86986.0,86985.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745260595807,0.1149511,86983.0,86982.0,0.0053458]
["bitfinex-derivatives","BTCF0:USTF0",1745260596008,0.1149511,86983.0,86982.0,0.1202983]
["bitfinex-derivatives","BTCF0:USTF0",1745260596201,0.1149511,86983.0,86982.0,0.1203783]
["bitfinex-derivatives","BTCF0:USTF0",1745260596905,0.1149511,86983.0,86982.0,0.2012783]
["bitfinex-derivatives","BTCF0:USTF0",1745260597113,0.3089511,86983.0,86982.0,0.2022783]
["bitfinex-derivatives","BTCF0:USTF0",1745260598314,0.3089511,86983.0,86982.0,0.2021983]
["bitfinex-derivatives","BTCF0:USTF0",1745260598915,0.3089511,86983.0,86982.0,0.20262095]
["bitfinex-derivatives","BTCF0:USTF0",1745260599615,0.194,86983.0,86982.0,0.20262095]
["bitfinex-derivatives","BTCF0:USTF0",1745260599912,0.3089511,86983.0,86982.0,0.20262095]
["bitfinex-derivatives","BTCF0:USTF0",1745260600106,0.1149511,86983.0,86982.0,0.20262095]
["bitfinex-derivatives","BTCF0:USTF0",1745260601015,0.1149511,86983.0,86982.0,0.08766845]
["bitfinex-derivatives","BTCF0:USTF0",1745260601206,0.3523511,86983.0,86982.0,0.20262095]
["bitfinex-derivatives","BTCF0:USTF0",1745260603220,0.3523511,86983.0,86982.0,0.08766845]
["bitfinex-derivatives","BTCF0:USTF0",1745260603518,0.3523511,86983.0,86982.0,0.2021983]
["bitfinex-derivatives","BTCF0:USTF0",1745260603719,0.3948511,86983.0,86982.0,0.2021983]
["bitfinex-derivatives","BTCF0:USTF0",1745260603926,0.3948511,86983.0,86982.0,0.20262095]
["bitfinex-derivatives","BTCF0:USTF0",1745260607428,0.3089511,86983.0,86982.0,0.20262095]
["bitfinex-derivatives","BTCF0:USTF0",1745260608137,0.1149511,86983.0,86982.0,0.20262095]
["bitfinex-derivatives","BTCF0:USTF0",1745260608341,0.1149511,86983.0,86982.0,0.2021983]
["bitfinex-derivatives","BTCF0:USTF0",1745260608536,0.3608,86984.0,86983.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1745260608751,0.4757498,86984.0,86983.0,0.2001511]
["bitfinex-derivatives","BTCF0:USTF0",1745260608932,0.5170498,86984.0,86983.0,0.2001511]
["bitfinex-derivatives","BTCF0:USTF0",1745260609238,0.7110498,86984.0,86983.0,0.2001511]
["bitfinex-derivatives","BTCF0:USTF0",1745260609627,0.7110498,86984.0,86983.0,0.2021511]
["bitfinex-derivatives","BTCF0:USTF0",1745260610228,0.7110498,86984.0,86983.0,0.2031511]
["bitfinex-derivatives","BTCF0:USTF0",1745260612643,0.5548,86984.0,86983.0,0.2031511]
["bitfinex-derivatives","BTCF0:USTF0",1745260612944,0.194,86984.0,86983.0,0.2031511]
["bitfinex-derivatives","BTCF0:USTF0",1745260613144,8e-05,86991.0,86990.0,0.1149419]
["bitfinex-derivatives","BTCF0:USTF0",1745260613337,0.1149291,87000.0,86993.0,0.1149379]
["bitfinex-derivatives","BTCF0:USTF0",1745260613536,0.1149316,86998.0,86993.0,0.2004379]
["bitfinex-derivatives","BTCF0:USTF0",1745260613742,0.00010801,86998.0,86993.0,0.2439379]
["bitfinex-derivatives","BTCF0:USTF0",1745260613937,0.11510895,86994.0,86993.0,0.2439379]
["bitfinex-derivatives","BTCF0:USTF0",1745260614240,0.11510895,86994.0,86993.0,0.24436055]
["bitfinex-derivatives","BTCF0:USTF0",1745260614438,0.15682495,86994.0,86993.0,0.24436055]
["bitfinex-derivatives","BTCF0:USTF0",1745260615440,0.00038835,86994.0,86993.0,0.24436055]
["bitfinex-derivatives","BTCF0:USTF0",1745260615742,0.00010801,86998.0,86997.0,0.1149326]
["bitfinex-derivatives","BTCF0:USTF0",1745260615937,0.00010801,86998.0,86997.0,0.4757326]
["bitfinex-derivatives","BTCF0:USTF0",1745260616139,0.0989534,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1745260616340,0.09915024,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1745260616541,0.0989534,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1745260616737,0.04158,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1745260616941,0.1149062,87017.0,87016.0,0.1980076]
["bitfinex-derivatives","BTCF0:USTF0",1745260617141,0.1149062,87017.0,87016.0,0.20934019]
["bitfinex-derivatives","BTCF0:USTF0",1745260617443,0.1149862,87017.0,87016.0,0.20934019]
["bitfinex-derivatives","BTCF0:USTF0",1745260617940,0.1149862,87017.0,87016.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745260618142,0.3926862,87017.0,87016.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745260618439,0.3926062,87017.0,87016.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745260618646,0.1149168,87009.0,87008.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745260618842,0.0574577,87011.0,87010.0,0.1149155]
["bitfinex-derivatives","BTCF0:USTF0",1745260619038,0.0574553,87014.0,87010.0,0.01097564]
["bitfinex-derivatives","BTCF0:USTF0",1745260619239,0.1433261,87028.0,87011.0,0.1003564]
["bitfinex-derivatives","BTCF0:USTF0",1745260619441,0.1149041,87019.0,87017.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1745260619640,0.36088,87018.0,87017.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1745260619838,0.4757849,87018.0,87017.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1745260620033,0.4757849,87018.0,87017.0,0.1586062]
["bitfinex-derivatives","BTCF0:USTF0",1745260620236,0.6697849,87018.0,87017.0,0.1586062]
["bitfinex-derivatives","BTCF0:USTF0",1745260620437,0.7131849,87018.0,87017.0,0.1586062]
["bitfinex-derivatives","BTCF0:USTF0",1745260621840,0.7131849,87018.0,87017.0,0.1596062]
["bitfinex-derivatives","BTCF0:USTF0",1745260622645,0.1723706,87013.0,87012.0,0.1149125]
["bitfinex-derivatives","BTCF0:USTF0",1745260622844,0.229827,87013.0,87012.0,0.1149125]
["bitfinex-derivatives","BTCF0:USTF0",1745260623238,0.423827,87013.0,87012.0,0.1149125]
["bitfinex-derivatives","BTCF0:USTF0",1745260623741,0.424827,87013.0,87012.0,0.1149125]
["bitfinex-derivatives","BTCF0:USTF0",1745260624247,0.1149128,87012.0,87011.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745260624452,0.1149128,87012.0,87008.0,0.11509005]
["bitfinex-derivatives","BTCF0:USTF0",1745260624453,0.1149168,87009.0,87008.0,0.11509005]
["bitfinex-derivatives","BTCF0:USTF0",1745260624748,0.1149168,87009.0,87008.0,0.12640927]
["bitfinex-derivatives","BTCF0:USTF0",1745260624946,0.1583168,87009.0,87008.0,0.12640927]
["bitfinex-derivatives","BTCF0:USTF0",1745260625142,0.3941168,87009.0,87008.0,0.16840927]
["bitfinex-derivatives","BTCF0:USTF0",1745260625543,0.3941168,87009.0,87008.0,0.20880927]
["bitfinex-derivatives","BTCF0:USTF0",1745260625742,0.3941168,87009.0,87008.0,0.20980927]
["bitfinex-derivatives","BTCF0:USTF0",1745260626638,0.3941168,87009.0,87008.0,0.09489167]
["bitfinex-derivatives","BTCF0:USTF0",1745260626844,0.3941168,87009.0,87008.0,0.12740977]
["bitfinex-derivatives","BTCF0:USTF0",1745260627748,0.3941168,87009.0,87008.0,0.12640977]
["bitfinex-derivatives","BTCF0:USTF0",1745260628648,0.3941168,87009.0,87008.0,0.17010977]
["bitfinex-derivatives","BTCF0:USTF0",1745260628846,0.3523168,87009.0,87008.0,0.21110977]
["bitfinex-derivatives","BTCF0:USTF0",1745260629455,0.3523968,87009.0,87008.0,0.21110977]
["bitfinex-derivatives","BTCF0:USTF0",1745260629751,0.3089968,87009.0,87008.0,0.21110977]
["bitfinex-derivatives","BTCF0:USTF0",1745260629946,0.3089168,87009.0,87008.0,0.21110977]
["bitfinex-derivatives","BTCF0:USTF0",1745260630250,0.1149168,87009.0,87008.0,0.21110977]
["bitfinex-derivatives","BTCF0:USTF0",1745260630750,0.1149968,87009.0,87008.0,0.21110977]
["bitfinex-derivatives","BTCF0:USTF0",1745260631343,0.1149968,87009.0,87008.0,0.21210977]
["bitfinex-derivatives","BTCF0:USTF0",1745260631538,0.1568968,87009.0,87008.0,0.21210977]
["bitfinex-derivatives","BTCF0:USTF0",1745260632050,8e-05,87009.0,87008.0,0.21110977]
["bitfinex-derivatives","BTCF0:USTF0",1745260632344,8e-05,87009.0,87008.0,0.21210977]
["bitfinex-derivatives","BTCF0:USTF0",1745260633351,0.1149131,87012.0,87011.0,0.1149142]
["bitfinex-derivatives","BTCF0:USTF0",1745260633748,0.1149131,87012.0,87011.0,0.2033142]
["bitfinex-derivatives","BTCF0:USTF0",1745260634951,0.1558131,87012.0,87011.0,0.2033142]
["bitfinex-derivatives","BTCF0:USTF0",1745260635345,0.1558131,87012.0,87011.0,0.2043142]
["bitfinex-derivatives","BTCF0:USTF0",1745260637651,0.0409,87012.0,87011.0,0.2043142]
["bitfinex-derivatives","BTCF0:USTF0",1745260638445,0.3608,87018.0,87017.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1745260638646,0.4757049,87018.0,87017.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1745260638849,0.4757049,87018.0,87017.0,0.1565062]
["bitfinex-derivatives","BTCF0:USTF0",1745260639349,0.6697049,87018.0,87017.0,0.1565062]
["bitfinex-derivatives","BTCF0:USTF0",1745260639547,0.6707849,87018.0,87017.0,0.1565062]
["bitfinex-derivatives","BTCF0:USTF0",1745260639747,0.7133849,87018.0,87017.0,0.1990062]
["bitfinex-derivatives","BTCF0:USTF0",1745260639949,0.59848,87018.0,87017.0,0.1990062]
["bitfinex-derivatives","BTCF0:USTF0",1745260640145,0.40448,87018.0,87017.0,0.1990062]
["bitfinex-derivatives","BTCF0:USTF0",1745260640351,0.1585849,87018.0,87017.0,0.2409062]
["bitfinex-derivatives","BTCF0:USTF0",1745260641241,0.1585849,87018.0,87017.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745260641945,0.1575849,87018.0,87017.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745260642146,0.3515849,87018.0,87017.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745260644648,0.3515849,87018.0,87017.0,0.2409062]
["bitfinex-derivatives","BTCF0:USTF0",1745260644853,0.3515849,87018.0,87017.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745260646648,0.3937849,87018.0,87017.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745260646844,0.3515849,87018.0,87017.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745260647044,0.3515849,87018.0,87017.0,0.2409062]
["bitfinex-derivatives","BTCF0:USTF0",1745260647248,0.3515849,87018.0,87017.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745260647859,0.3515849,87018.0,87017.0,0.2409062]
["bitfinex-derivatives","BTCF0:USTF0",1745260648055,0.3515849,87018.0,87017.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745260648261,0.19408,87018.0,87017.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745260648458,0.3089849,87018.0,87017.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745260649061,0.19408,87018.0,87017.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745260649650,0.23568,87018.0,87017.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745260650251,0.3505849,87018.0,87017.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745260651356,0.23568,87018.0,87017.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745260651965,0.19408,87018.0,87017.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745260653063,0.3089849,87018.0,87017.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745260653361,0.19408,87018.0,87017.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745260653665,0.3089849,87018.0,87017.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745260654565,0.3523849,87018.0,87017.0,0.2000062]
["bitfinex-derivatives","BTCF0:USTF0",1745260654756,0.3944849,87018.0,87017.0,0.2000062]
["bitfinex-derivatives","BTCF0:USTF0",1745260655652,0.3944849,87018.0,87017.0,0.1990062]
["bitfinex-derivatives","BTCF0:USTF0",1745260655856,0.3944849,87018.0,87017.0,0.2000062]
["bitfinex-derivatives","BTCF0:USTF0",1745260657161,0.3944849,87018.0,87017.0,0.1159062]
["bitfinex-derivatives","BTCF0:USTF0",1745260657954,0.3944849,87018.0,87017.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1745260658151,0.3944849,87018.0,87017.0,0.1595062]
["bitfinex-derivatives","BTCF0:USTF0",1745260658761,0.3944849,87018.0,87017.0,0.1585062]
["bitfinex-derivatives","BTCF0:USTF0",1745260659860,0.3944849,87018.0,87017.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745260660063,0.0574571,87011.0,87008.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1745260660260,0.1149234,87004.0,87001.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745260660466,0.1149234,87004.0,87003.0,0.11545496]
["bitfinex-derivatives","BTCF0:USTF0",1745260660769,0.1980234,87004.0,87003.0,0.11545496]
["bitfinex-derivatives","BTCF0:USTF0",1745260661157,0.3920234,87004.0,87003.0,0.19995496]
["bitfinex-derivatives","BTCF0:USTF0",1745260661663,0.3930234,87004.0,87003.0,0.19995496]
["bitfinex-derivatives","BTCF0:USTF0",1745260661967,0.4360234,87004.0,87003.0,0.15775496]
["bitfinex-derivatives","BTCF0:USTF0",1745260662160,0.4350234,87004.0,87003.0,0.15775496]
["bitfinex-derivatives","BTCF0:USTF0",1745260662361,0.2347,87004.0,87003.0,0.19995496]
["bitfinex-derivatives","BTCF0:USTF0",1745260662756,0.3496234,87004.0,87003.0,0.19995496]
["bitfinex-derivatives","BTCF0:USTF0",1745260664457,0.3496234,87004.0,87003.0,0.20095496]
["bitfinex-derivatives","BTCF0:USTF0",1745260666767,0.194,87004.0,87003.0,0.20095496]
["bitfinex-derivatives","BTCF0:USTF0",1745260667261,0.0574601,87007.0,87006.0,0.1149208]
["bitfinex-derivatives","BTCF0:USTF0",1745260667455,0.0989601,87007.0,87006.0,0.1149208]
["bitfinex-derivatives","BTCF0:USTF0",1745260667656,0.0989601,87007.0,87006.0,0.1999208]
["bitfinex-derivatives","BTCF0:USTF0",1745260667854,0.1415601,87007.0,87006.0,0.1999208]
["bitfinex-derivatives","BTCF0:USTF0",1745260668054,0.3355601,87007.0,87006.0,0.1999208]
["bitfinex-derivatives","BTCF0:USTF0",1745260670764,0.3355601,87007.0,87006.0,0.2009208]
["bitfinex-derivatives","BTCF0:USTF0",1745260672271,0.2355,87007.0,87006.0,0.2009208]
["bitfinex-derivatives","BTCF0:USTF0",1745260672660,0.2355,87007.0,87006.0,0.2423208]
["bitfinex-derivatives","BTCF0:USTF0",1745260672868,0.3504194,87007.0,87006.0,0.2413208]
["bitfinex-derivatives","BTCF0:USTF0",1745260673069,0.3504194,87007.0,87006.0,0.1159208]
["bitfinex-derivatives","BTCF0:USTF0",1745260673364,0.3899194,87007.0,87006.0,0.1159208]
["bitfinex-derivatives","BTCF0:USTF0",1745260673667,0.3899194,87007.0,87006.0,0.1149208]
["bitfinex-derivatives","BTCF0:USTF0",1745260673867,0.3899194,87007.0,87006.0,0.1159208]
["bitfinex-derivatives","BTCF0:USTF0",1745260674367,0.3909194,87007.0,87006.0,0.1159208]
["bitfinex-derivatives","BTCF0:USTF0",1745260674562,0.3909194,87007.0,87006.0,0.1149208]
["bitfinex-derivatives","BTCF0:USTF0",1745260676469,0.3899194,87007.0,87006.0,0.1149208]
["bitfinex-derivatives","BTCF0:USTF0",1745260676970,0.3909194,87007.0,87006.0,0.1149208]
["bitfinex-derivatives","BTCF0:USTF0",1745260678068,0.7517194,87007.0,87006.0,0.1149208]
["bitfinex-derivatives","BTCF0:USTF0",1745260679567,0.7517194,87007.0,87006.0,0.1966208]
["bitfinex-derivatives","BTCF0:USTF0",1745260679957,0.7507194,87007.0,87006.0,0.1966208]
["bitfinex-derivatives","BTCF0:USTF0",1745260681565,0.1149234,87004.0,87003.0,0.05807296]
["bitfinex-derivatives","BTCF0:USTF0",1745260681761,0.6358,87007.0,87004.0,0.0574617]
["bitfinex-derivatives","BTCF0:USTF0",1745260681967,0.3504201,87007.0,87006.0,0.1149208]
["bitfinex-derivatives","BTCF0:USTF0",1745260682662,0.3504201,87007.0,87006.0,0.1301838]
["bitfinex-derivatives","BTCF0:USTF0",1745260685366,0.3089201,87007.0,87006.0,0.1301838]
["bitfinex-derivatives","BTCF0:USTF0",1745260685565,0.194,87007.0,87006.0,0.1301838]
["bitfinex-derivatives","BTCF0:USTF0",1745260685765,0.19408,87007.0,87006.0,0.1301838]
["bitfinex-derivatives","BTCF0:USTF0",1745260686062,0.19408,87007.0,87006.0,0.14590279]
["bitfinex-derivatives","BTCF0:USTF0",1745260686267,8e-05,87007.0,87006.0,0.14590279]
["bitfinex-derivatives","BTCF0:USTF0",1745260686569,8e-05,87007.0,87006.0,0.14690279]
["bitfinex-derivatives","BTCF0:USTF0",1745260687470,8e-05,87007.0,87006.0,0.14890279]
["bitfinex-derivatives","BTCF0:USTF0",1745260688672,0.1149142,87011.0,87010.0,0.1149155]
["bitfinex-derivatives","BTCF0:USTF0",1745260688878,0.11502221,87011.0,87010.0,0.1301785]
["bitfinex-derivatives","BTCF0:USTF0",1745260689068,0.00010801,87011.0,87010.0,0.1301785]
["bitfinex-derivatives","BTCF0:USTF0",1745260689270,0.11502221,87011.0,87010.0,0.2132785]
["bitfinex-derivatives","BTCF0:USTF0",1745260689776,0.00010801,87011.0,87010.0,0.2142785]
["bitfinex-derivatives","BTCF0:USTF0",1745260690769,0.11502221,87011.0,87010.0,0.2142785]
["bitfinex-derivatives","BTCF0:USTF0",1745260691377,0.00010801,87011.0,87010.0,0.2298918]
["bitfinex-derivatives","BTCF0:USTF0",1745260691575,0.11502221,87011.0,87010.0,0.22989155]
["bitfinex-derivatives","BTCF0:USTF0",1745260691775,0.00010801,87011.0,87010.0,0.2142785]
["bitfinex-derivatives","BTCF0:USTF0",1745260692078,0.00010801,87011.0,87010.0,0.22989076]
["bitfinex-derivatives","BTCF0:USTF0",1745260692979,0.00010801,87011.0,87010.0,0.22982826]
["bitfinex-derivatives","BTCF0:USTF0",1745260693177,0.00010801,87011.0,87010.0,0.2142785]
["bitfinex-derivatives","BTCF0:USTF0",1745260693574,0.00010801,87011.0,87010.0,0.22982559]
["bitfinex-derivatives","BTCF0:USTF0",1745260693880,0.00010801,87011.0,87010.0,0.2142785]
["bitfinex-derivatives","BTCF0:USTF0",1745260694074,0.00010801,87011.0,87010.0,0.22982241]
["bitfinex-derivatives","BTCF0:USTF0",1745260694477,0.2125659,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1745260694677,0.21271171,87017.0,87016.0,0.1149076]
["bitfinex-derivatives","BTCF0:USTF0",1745260694978,0.21271171,87017.0,87016.0,0.1980076]
["bitfinex-derivatives","BTCF0:USTF0",1745260695180,0.21271171,87017.0,87016.0,0.2132706]
["bitfinex-derivatives","BTCF0:USTF0",1745260695181,0.40671171,87017.0,87016.0,0.2132706]
["bitfinex-derivatives","BTCF0:USTF0",1745260695687,0.40671171,87017.0,87016.0,0.2142706]
["bitfinex-derivatives","BTCF0:USTF0",1745260696982,0.29179901,87017.0,87016.0,0.2142706]
["bitfinex-derivatives","BTCF0:USTF0",1745260698781,0.23434581,87017.0,87016.0,0.2549706]
["bitfinex-derivatives","BTCF0:USTF0",1745260698982,0.19414581,87017.0,87016.0,0.2549706]
["bitfinex-derivatives","BTCF0:USTF0",1745260701084,0.30905201,87017.0,87016.0,0.2549706]
["bitfinex-derivatives","BTCF0:USTF0",1745260701678,0.34955201,87017.0,87016.0,0.2549706]
["bitfinex-derivatives","BTCF0:USTF0",1745260702081,0.23464581,87017.0,87016.0,0.2549706]
["bitfinex-derivatives","BTCF0:USTF0",1745260703592,0.34955201,87017.0,87016.0,0.2549706]
["bitfinex-derivatives","BTCF0:USTF0",1745260703884,0.3608,87043.0,87042.0,0.1148732]
["bitfinex-derivatives","BTCF0:USTF0",1745260704083,0.0574347,87045.0,87044.0,0.1148706]
["bitfinex-derivatives","BTCF0:USTF0",1745260704285,0.00035873,87047.0,87046.0,0.114868]
["bitfinex-derivatives","BTCF0:USTF0",1745260704587,0.0841,87055.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1745260704783,0.00010801,87053.0,87048.0,0.14113218]
["bitfinex-derivatives","BTCF0:USTF0",1745260704987,0.11486,87052.0,87048.0,0.14113218]
["bitfinex-derivatives","BTCF0:USTF0",1745260705174,0.0574287,87054.0,87048.0,0.18123218]
["bitfinex-derivatives","BTCF0:USTF0",1745260705175,0.18077265,87049.0,87048.0,0.18123218]
["bitfinex-derivatives","BTCF0:USTF0",1745260705985,0.22377265,87049.0,87048.0,0.18123218]
["bitfinex-derivatives","BTCF0:USTF0",1745260706290,0.41877265,87049.0,87048.0,0.18123218]
["bitfinex-derivatives","BTCF0:USTF0",1745260706587,0.24308,87049.0,87048.0,0.18123218]
["bitfinex-derivatives","BTCF0:USTF0",1745260706777,0.20008,87049.0,87048.0,0.18986499]
["bitfinex-derivatives","BTCF0:USTF0",1745260706982,0.201,87049.0,87048.0,0.18986499]
["bitfinex-derivatives","BTCF0:USTF0",1745260707278,0.00708,87049.0,87048.0,0.18986499]
["bitfinex-derivatives","BTCF0:USTF0",1745260707790,0.00028033,87057.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1745260707989,0.00017232,87057.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1745260708192,0.00025232,87057.0,87056.0,0.2116178]
["bitfinex-derivatives","BTCF0:USTF0",1745260708895,0.00325232,87057.0,87056.0,0.2116178]
["bitfinex-derivatives","BTCF0:USTF0",1745260709090,0.19725232,87057.0,87056.0,0.2116178]
["bitfinex-derivatives","BTCF0:USTF0",1745260709483,0.19925232,87057.0,87056.0,0.2116178]
["bitfinex-derivatives","BTCF0:USTF0",1745260709684,0.19925232,87057.0,87056.0,0.1963548]
["bitfinex-derivatives","BTCF0:USTF0",1745260713402,0.19917232,87057.0,87056.0,0.1963548]
["bitfinex-derivatives","BTCF0:USTF0",1745260715402,0.19917232,87057.0,87048.0,0.01963669]
["bitfinex-derivatives","BTCF0:USTF0",1745260715603,0.1722953,87051.0,87050.0,0.1148615]
["bitfinex-derivatives","BTCF0:USTF0",1745260716208,0.4876953,87051.0,87050.0,0.1148615]
["bitfinex-derivatives","BTCF0:USTF0",1745260716698,0.114864,87049.0,87048.0,0.00857851]
["bitfinex-derivatives","BTCF0:USTF0",1745260716904,0.1148745,87041.0,87038.0,0.114878]
["bitfinex-derivatives","BTCF0:USTF0",1745260717099,0.6796745,87041.0,87026.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745260717304,0.0574458,87029.0,87028.0,0.1148904]
["bitfinex-derivatives","BTCF0:USTF0",1745260717603,0.0574458,87029.0,87028.0,0.12990537]
["bitfinex-derivatives","BTCF0:USTF0",1745260717805,0.0574458,87029.0,87028.0,0.12990667]
["bitfinex-derivatives","BTCF0:USTF0",1745260718200,0.3307458,87029.0,87028.0,0.01501497]
["bitfinex-derivatives","BTCF0:USTF0",1745260718401,0.1723508,87023.0,87020.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745260718596,0.114901,87021.0,87020.0,0.17252382]
["bitfinex-derivatives","BTCF0:USTF0",1745260719006,0.194201,87021.0,87020.0,0.18388445]
["bitfinex-derivatives","BTCF0:USTF0",1745260719308,0.388201,87021.0,87020.0,0.1989547]
["bitfinex-derivatives","BTCF0:USTF0",1745260719694,0.388201,87021.0,87020.0,0.20747375]
["bitfinex-derivatives","BTCF0:USTF0",1745260720299,0.388201,87021.0,87020.0,0.20947375]
["bitfinex-derivatives","BTCF0:USTF0",1745260720506,0.19408,87021.0,87020.0,0.20947375]
["bitfinex-derivatives","BTCF0:USTF0",1745260720810,0.19408,87021.0,87020.0,0.21247375]
["bitfinex-derivatives","BTCF0:USTF0",1745260721013,0.194,87021.0,87020.0,0.21247375]
["bitfinex-derivatives","BTCF0:USTF0",1745260721204,0.19408,87021.0,87020.0,0.29497375]
["bitfinex-derivatives","BTCF0:USTF0",1745260722502,0.11505612,87037.0,87036.0,0.1148811]
["bitfinex-derivatives","BTCF0:USTF0",1745260722804,0.17249662,87037.0,87036.0,0.1148811]
["bitfinex-derivatives","BTCF0:USTF0",1745260723206,0.76909662,87037.0,87036.0,0.1148811]
["bitfinex-derivatives","BTCF0:USTF0",1745260723411,0.40829662,87037.0,87036.0,0.12995135]
["bitfinex-derivatives","BTCF0:USTF0",1745260724312,0.76909662,87037.0,87036.0,0.12995135]
["bitfinex-derivatives","BTCF0:USTF0",1745260725407,0.76909662,87037.0,87036.0,0.01507025]
["bitfinex-derivatives","BTCF0:USTF0",1745260726013,0.80499662,87037.0,87036.0,0.01507025]
["bitfinex-derivatives","BTCF0:USTF0",1745260726205,0.80499662,87037.0,87036.0,0.12995135]
["bitfinex-derivatives","BTCF0:USTF0",1745260726806,0.76909662,87037.0,87036.0,0.12995135]
["bitfinex-derivatives","BTCF0:USTF0",1745260727613,0.40829662,87037.0,87036.0,0.20795135]
["bitfinex-derivatives","BTCF0:USTF0",1745260730219,0.40829662,87037.0,87036.0,0.01507025]
["bitfinex-derivatives","BTCF0:USTF0",1745260730420,0.40829662,87037.0,87036.0,0.12995135]
["bitfinex-derivatives","BTCF0:USTF0",1745260731007,0.40829662,87037.0,87036.0,0.01507025]
["bitfinex-derivatives","BTCF0:USTF0",1745260731318,0.1148957,87025.0,87024.0,0.4182482]
["bitfinex-derivatives","BTCF0:USTF0",1745260731518,0.1148941,87027.0,87026.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1745260731718,0.1148941,87027.0,87026.0,0.1723401]
["bitfinex-derivatives","BTCF0:USTF0",1745260732120,0.3448741,87027.0,87026.0,0.1723401]
["bitfinex-derivatives","BTCF0:USTF0",1745260733220,0.3448741,87027.0,87026.0,0.2075401]
["bitfinex-derivatives","BTCF0:USTF0",1745260733816,0.3448741,87027.0,87026.0,0.2085401]
["bitfinex-derivatives","BTCF0:USTF0",1745260737222,0.3448741,87027.0,87026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745260737614,0.3781741,87027.0,87026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745260738712,0.3881741,87027.0,87026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745260739816,0.1148983,87023.0,87022.0,0.0574497]
["bitfinex-derivatives","BTCF0:USTF0",1745260740121,0.6696983,87023.0,87022.0,0.0936497]
["bitfinex-derivatives","BTCF0:USTF0",1745260740321,0.7417983,87023.0,87022.0,0.0936497]
["bitfinex-derivatives","BTCF0:USTF0",1745260741521,0.7069983,87023.0,87022.0,0.0936497]
["bitfinex-derivatives","BTCF0:USTF0",1745260742415,0.7069983,87023.0,87022.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745260742621,0.7431983,87023.0,87022.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745260744528,0.114901,87021.0,87020.0,0.00869137]
["bitfinex-derivatives","BTCF0:USTF0",1745260745025,0.114901,87021.0,87020.0,0.12359367]
["bitfinex-derivatives","BTCF0:USTF0",1745260745224,0.308901,87021.0,87020.0,0.00869137]
["bitfinex-derivatives","BTCF0:USTF0",1745260745618,0.308901,87021.0,87020.0,0.12359367]
["bitfinex-derivatives","BTCF0:USTF0",1745260745919,0.309901,87021.0,87020.0,0.12359367]
["bitfinex-derivatives","BTCF0:USTF0",1745260746125,0.310981,87021.0,87020.0,0.12359367]
["bitfinex-derivatives","BTCF0:USTF0",1745260746514,0.309981,87021.0,87020.0,0.12359367]
["bitfinex-derivatives","BTCF0:USTF0",1745260747427,0.308981,87021.0,87020.0,0.12459367]
["bitfinex-derivatives","BTCF0:USTF0",1745260749427,0.669781,87021.0,87020.0,0.12459367]
["bitfinex-derivatives","BTCF0:USTF0",1745260749727,0.669781,87021.0,87020.0,0.12359367]
["bitfinex-derivatives","BTCF0:USTF0",1745260751327,0.308981,87021.0,87020.0,0.12359367]
["bitfinex-derivatives","BTCF0:USTF0",1745260751517,0.308981,87021.0,87020.0,0.15919367]
["bitfinex-derivatives","BTCF0:USTF0",1745260752527,0.19408,87021.0,87020.0,0.15919367]
["bitfinex-derivatives","BTCF0:USTF0",1745260752727,0.19408,87021.0,87020.0,0.19409367]
["bitfinex-derivatives","BTCF0:USTF0",1745260752930,0.194,87021.0,87020.0,0.19509367]
["bitfinex-derivatives","BTCF0:USTF0",1745260753225,0.1148949,87026.0,87025.0,0.1148957]
["bitfinex-derivatives","BTCF0:USTF0",1745260753421,0.1148949,87026.0,87025.0,0.2220957]
["bitfinex-derivatives","BTCF0:USTF0",1745260754328,0.3088949,87026.0,87025.0,0.2220957]
["bitfinex-derivatives","BTCF0:USTF0",1745260754625,0.3088949,87026.0,87025.0,0.2240957]
["bitfinex-derivatives","BTCF0:USTF0",1745260756226,0.1495949,87026.0,87025.0,0.2240957]
["bitfinex-derivatives","BTCF0:USTF0",1745260756427,0.1495949,87026.0,87025.0,0.1873957]
["bitfinex-derivatives","BTCF0:USTF0",1745260756628,0.1833949,87026.0,87025.0,0.1873957]
["bitfinex-derivatives","BTCF0:USTF0",1745260757228,0.3773949,87026.0,87025.0,0.1873957]
["bitfinex-derivatives","BTCF0:USTF0",1745260757625,0.3773949,87026.0,87025.0,0.1863957]
["bitfinex-derivatives","BTCF0:USTF0",1745260758026,0.3773949,87026.0,87025.0,0.1853957]
["bitfinex-derivatives","BTCF0:USTF0",1745260760034,0.114901,87021.0,87020.0,0.00869137]
["bitfinex-derivatives","BTCF0:USTF0",1745260760433,0.184301,87021.0,87020.0,0.00869137]
["bitfinex-derivatives","BTCF0:USTF0",1745260761124,0.378301,87021.0,87020.0,0.12359367]
["bitfinex-derivatives","BTCF0:USTF0",1745260761923,0.378301,87021.0,87020.0,0.00869137]
["bitfinex-derivatives","BTCF0:USTF0",1745260765436,0.378301,87021.0,87020.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745260768431,0.379301,87021.0,87020.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745260768638,0.345501,87021.0,87020.0,0.11507462]
["bitfinex-derivatives","BTCF0:USTF0",1745260768834,0.345501,87021.0,87020.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745260769025,0.346501,87021.0,87020.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745260769225,0.196,87021.0,87020.0,0.12383645]
["bitfinex-derivatives","BTCF0:USTF0",1745260769431,0.00010801,87032.0,87031.0,0.1148877]
["bitfinex-derivatives","BTCF0:USTF0",1745260769630,0.0574408,87036.0,87033.0,0.1148851]
["bitfinex-derivatives","BTCF0:USTF0",1745260769935,0.29057645,87034.0,87033.0,0.1148851]
["bitfinex-derivatives","BTCF0:USTF0",1745260770137,0.48457645,87034.0,87033.0,0.1148851]
["bitfinex-derivatives","BTCF0:USTF0",1745260770439,0.3088838,87034.0,87033.0,0.1494851]
["bitfinex-derivatives","BTCF0:USTF0",1745260770640,0.3089638,87034.0,87033.0,0.22700812]
["bitfinex-derivatives","BTCF0:USTF0",1745260771241,0.1149638,87034.0,87033.0,0.22700812]
["bitfinex-derivatives","BTCF0:USTF0",1745260771636,0.1149638,87034.0,87033.0,0.22800812]
["bitfinex-derivatives","BTCF0:USTF0",1745260772037,0.1149638,87034.0,87033.0,0.22900812]
["bitfinex-derivatives","BTCF0:USTF0",1745260772238,0.3089638,87034.0,87033.0,0.22900812]
["bitfinex-derivatives","BTCF0:USTF0",1745260772539,0.3089638,87034.0,87033.0,0.19340812]
["bitfinex-derivatives","BTCF0:USTF0",1745260772740,0.3433638,87034.0,87033.0,0.19440812]
["bitfinex-derivatives","BTCF0:USTF0",1745260772934,0.3089638,87034.0,87033.0,0.19440812]
["bitfinex-derivatives","BTCF0:USTF0",1745260773136,0.1149638,87034.0,87033.0,0.19440812]
["bitfinex-derivatives","BTCF0:USTF0",1745260774929,0.1149638,87034.0,87033.0,0.19340812]
["bitfinex-derivatives","BTCF0:USTF0",1745260775131,0.3089638,87034.0,87033.0,0.19340812]
["bitfinex-derivatives","BTCF0:USTF0",1745260776642,0.6697638,87034.0,87033.0,0.19340812]
["bitfinex-derivatives","BTCF0:USTF0",1745260777029,0.7021638,87034.0,87033.0,0.19340812]
["bitfinex-derivatives","BTCF0:USTF0",1745260777638,0.7364638,87034.0,87033.0,0.07852302]
["bitfinex-derivatives","BTCF0:USTF0",1745260777839,0.7364638,87034.0,87033.0,0.1846851]
["bitfinex-derivatives","BTCF0:USTF0",1745260778934,0.7364638,87034.0,87033.0,0.1836851]
["bitfinex-derivatives","BTCF0:USTF0",1745260782744,0.7364638,87034.0,87033.0,0.19241973]
["bitfinex-derivatives","BTCF0:USTF0",1745260784345,0.7021638,87034.0,87033.0,0.19241973]
["bitfinex-derivatives","BTCF0:USTF0",1745260788843,0.19408,87034.0,87033.0,0.19241973]
["bitfinex-derivatives","BTCF0:USTF0",1745260789040,0.3088838,87034.0,87033.0,0.19241973]
["bitfinex-derivatives","BTCF0:USTF0",1745260789245,0.1479638,87034.0,87033.0,0.19241973]
["bitfinex-derivatives","BTCF0:USTF0",1745260790242,8e-05,87034.0,87033.0,0.19241973]
["bitfinex-derivatives","BTCF0:USTF0",1745260790441,0.00017232,87037.0,87036.0,0.1148811]
["bitfinex-derivatives","BTCF0:USTF0",1745260791047,0.0322,87055.0,87054.0,0.1148574]
["bitfinex-derivatives","BTCF0:USTF0",1745260791244,0.1470561,87055.0,87054.0,0.1148574]
["bitfinex-derivatives","BTCF0:USTF0",1745260791942,0.1471361,87055.0,87054.0,0.1817574]
["bitfinex-derivatives","BTCF0:USTF0",1745260792143,0.1470561,87055.0,87054.0,0.1817574]
["bitfinex-derivatives","BTCF0:USTF0",1745260792342,0.1471361,87055.0,87054.0,0.19290946]
["bitfinex-derivatives","BTCF0:USTF0",1745260792541,0.1470561,87055.0,87054.0,0.19290946]
["bitfinex-derivatives","BTCF0:USTF0",1745260792743,8e-05,87055.0,87054.0,0.19290946]
["bitfinex-derivatives","BTCF0:USTF0",1745260792938,0.3695241,87057.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1745260793144,0.2903775,87057.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1745260794144,0.1158534,87057.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1745260794743,0.001,87057.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1745260794941,0.003,87057.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1745260796243,0.003,87057.0,87056.0,0.4756548]
["bitfinex-derivatives","BTCF0:USTF0",1745260797256,0.00308,87057.0,87056.0,0.4756548]
["bitfinex-derivatives","BTCF0:USTF0",1745260798539,0.00308,87057.0,87056.0,0.5408548]
["bitfinex-derivatives","BTCF0:USTF0",1745260799957,0.003,87057.0,87056.0,0.5408548]
["bitfinex-derivatives","BTCF0:USTF0",1745260800252,0.00308,87057.0,87056.0,0.5408548]
["bitfinex-derivatives","BTCF0:USTF0",1745260801559,0.005,87069.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1745260801852,0.005,87069.0,87068.0,0.5589189]
["bitfinex-derivatives","BTCF0:USTF0",1745260802354,0.00508,87069.0,87068.0,0.5589189]
["bitfinex-derivatives","BTCF0:USTF0",1745260802856,0.00508,87069.0,87068.0,0.64219081]
["bitfinex-derivatives","BTCF0:USTF0",1745260803255,0.00508,87069.0,87068.0,0.55891081]
["bitfinex-derivatives","BTCF0:USTF0",1745260803458,0.1199176,87069.0,87068.0,0.19811081]
["bitfinex-derivatives","BTCF0:USTF0",1745260803853,0.1199176,87069.0,87068.0,0.13001081]
["bitfinex-derivatives","BTCF0:USTF0",1745260804053,0.3139176,87069.0,87068.0,0.01517191]
["bitfinex-derivatives","BTCF0:USTF0",1745260804263,0.3481176,87069.0,87068.0,0.13001081]
["bitfinex-derivatives","BTCF0:USTF0",1745260804447,0.3481176,87069.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1745260805761,0.3481176,87069.0,87068.0,0.1474389]
["bitfinex-derivatives","BTCF0:USTF0",1745260805961,0.3481176,87069.0,87068.0,0.16244389]
["bitfinex-derivatives","BTCF0:USTF0",1745260807066,0.3481176,87069.0,87068.0,0.12984389]
["bitfinex-derivatives","BTCF0:USTF0",1745260807272,0.3481176,87069.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1745260810370,0.3836176,87069.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1745260813574,0.3836176,87069.0,87068.0,0.1837389]
["bitfinex-derivatives","BTCF0:USTF0",1745260814288,0.1148482,87061.0,87060.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745260814574,0.1148482,87061.0,87053.0,0.1148578]
["bitfinex-derivatives","BTCF0:USTF0",1745260814575,0.1148561,87055.0,87053.0,0.1148578]
["bitfinex-derivatives","BTCF0:USTF0",1745260814771,0.1148587,87053.0,87052.0,0.1148595]
["bitfinex-derivatives","BTCF0:USTF0",1745260814972,0.1148587,87053.0,87052.0,0.1476595]
["bitfinex-derivatives","BTCF0:USTF0",1745260815161,0.2295,87053.0,87052.0,0.1476595]
["bitfinex-derivatives","BTCF0:USTF0",1745260815367,0.194,87053.0,87052.0,0.15914477]
["bitfinex-derivatives","BTCF0:USTF0",1745260816271,0.1148537,87057.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1745260816465,0.1148537,87057.0,87056.0,0.1476548]
["bitfinex-derivatives","BTCF0:USTF0",1745260817165,0.3088537,87057.0,87056.0,0.1476548]
["bitfinex-derivatives","BTCF0:USTF0",1745260817369,0.1148574,87054.0,87053.0,0.0574289]
["bitfinex-derivatives","BTCF0:USTF0",1745260817773,0.1833574,87054.0,87053.0,0.0902289]
["bitfinex-derivatives","BTCF0:USTF0",1745260818175,0.3773574,87054.0,87053.0,0.0902289]
["bitfinex-derivatives","BTCF0:USTF0",1745260818879,0.3773574,87054.0,87053.0,0.0912289]
["bitfinex-derivatives","BTCF0:USTF0",1745260819378,0.3773574,87054.0,87053.0,0.0922289]
["bitfinex-derivatives","BTCF0:USTF0",1745260819579,0.3773574,87054.0,87053.0,0.0912289]
["bitfinex-derivatives","BTCF0:USTF0",1745260819884,0.0574414,87035.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745260820073,0.0574533,87017.0,87003.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745260820273,0.7216,87011.0,87006.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745260820467,0.1149234,87004.0,87003.0,0.04432373]
["bitfinex-derivatives","BTCF0:USTF0",1745260820775,0.4757234,87004.0,87003.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745260821077,0.4757234,87004.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745260821078,0.1149247,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745260821279,0.1816247,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745260821474,0.1817047,87003.0,87002.0,0.00517227]
["bitfinex-derivatives","BTCF0:USTF0",1745260822274,0.1817047,87003.0,87002.0,0.00525227]
["bitfinex-derivatives","BTCF0:USTF0",1745260822275,0.3757047,87003.0,87002.0,0.00525227]
["bitfinex-derivatives","BTCF0:USTF0",1745260822470,0.3757047,87003.0,86999.0,0.01134875]
["bitfinex-derivatives","BTCF0:USTF0",1745260822471,0.1149287,87000.0,86999.0,0.01134875]
["bitfinex-derivatives","BTCF0:USTF0",1745260822670,0.0574655,86999.0,86991.0,0.00868496]
["bitfinex-derivatives","BTCF0:USTF0",1745260822971,0.1149393,86992.0,86980.0,0.0574774]
["bitfinex-derivatives","BTCF0:USTF0",1745260823171,0.1149511,86984.0,86983.0,0.1149508]
["bitfinex-derivatives","BTCF0:USTF0",1745260823577,0.1149511,86984.0,86983.0,0.12615058]
["bitfinex-derivatives","BTCF0:USTF0",1745260824071,0.3089511,86984.0,86983.0,0.12615058]
["bitfinex-derivatives","BTCF0:USTF0",1745260824380,0.3089511,86984.0,86983.0,0.01119978]
["bitfinex-derivatives","BTCF0:USTF0",1745260824579,0.3089511,86984.0,86983.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1745260824876,0.194,86984.0,86983.0,0.4799151]
["bitfinex-derivatives","BTCF0:USTF0",1745260825080,0.00017242,86992.0,86991.0,0.1149406]
["bitfinex-derivatives","BTCF0:USTF0",1745260825480,0.11511172,86992.0,86991.0,0.2298926]
["bitfinex-derivatives","BTCF0:USTF0",1745260826173,0.11511172,86992.0,86991.0,0.1179406]
["bitfinex-derivatives","BTCF0:USTF0",1745260827383,0.11511172,86992.0,86991.0,0.1516406]
["bitfinex-derivatives","BTCF0:USTF0",1745260827578,0.11511172,86992.0,86991.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745260827881,0.1149445,86988.0,86987.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745260828081,0.1149511,86983.0,86982.0,0.00517345]
["bitfinex-derivatives","BTCF0:USTF0",1745260828270,0.4757511,86983.0,86982.0,0.00517345]
["bitfinex-derivatives","BTCF0:USTF0",1745260828668,0.4757511,86983.0,86982.0,0.00525345]
["bitfinex-derivatives","BTCF0:USTF0",1745260828871,0.5102511,86983.0,86982.0,0.00525345]
["bitfinex-derivatives","BTCF0:USTF0",1745260829067,0.7042511,86983.0,86982.0,0.00725345]
["bitfinex-derivatives","BTCF0:USTF0",1745260829878,0.7042511,86983.0,86982.0,0.01125345]
["bitfinex-derivatives","BTCF0:USTF0",1745260831175,0.7042511,86983.0,86982.0,0.12620595]
["bitfinex-derivatives","BTCF0:USTF0",1745260832377,0.5548,86983.0,86982.0,0.12620595]
["bitfinex-derivatives","BTCF0:USTF0",1745260832578,0.3089511,86983.0,86982.0,0.12620595]
["bitfinex-derivatives","BTCF0:USTF0",1745260833684,0.194,86983.0,86982.0,0.12620595]
["bitfinex-derivatives","BTCF0:USTF0",1745260833981,0.194,86983.0,86982.0,0.24116995]
["bitfinex-derivatives","BTCF0:USTF0",1745260834186,0.00017242,86992.0,86991.0,0.1149406]
["bitfinex-derivatives","BTCF0:USTF0",1745260834590,0.11511172,86992.0,86991.0,0.1149406]
["bitfinex-derivatives","BTCF0:USTF0",1745260834790,0.11511172,86992.0,86991.0,0.1799406]
["bitfinex-derivatives","BTCF0:USTF0",1745260835589,0.11511172,86992.0,86991.0,0.1829406]
["bitfinex-derivatives","BTCF0:USTF0",1745260836081,0.30911172,86992.0,86991.0,0.1829406]
["bitfinex-derivatives","BTCF0:USTF0",1745260838786,0.19417242,86992.0,86991.0,0.1829406]
["bitfinex-derivatives","BTCF0:USTF0",1745260839289,0.00017242,86992.0,86991.0,0.1829406]
["bitfinex-derivatives","BTCF0:USTF0",1745260840092,0.11511172,86992.0,86991.0,0.1829406]
["bitfinex-derivatives","BTCF0:USTF0",1745260840388,0.00017242,86992.0,86991.0,0.1829406]
["bitfinex-derivatives","BTCF0:USTF0",1745260841096,0.19417242,86992.0,86991.0,0.1829406]
["bitfinex-derivatives","BTCF0:USTF0",1745260842193,0.30911172,86992.0,86991.0,0.1829406]
["bitfinex-derivatives","BTCF0:USTF0",1745260843192,0.19417242,86992.0,86991.0,0.1829406]
["bitfinex-derivatives","BTCF0:USTF0",1745260844094,0.00017242,86992.0,86991.0,0.1829406]
["bitfinex-derivatives","BTCF0:USTF0",1745260845087,0.19417242,86992.0,86991.0,0.1829406]
["bitfinex-derivatives","BTCF0:USTF0",1745260846197,0.00017242,86992.0,86991.0,0.1829406]
["bitfinex-derivatives","BTCF0:USTF0",1745260847692,0.00017242,86992.0,86991.0,0.1504406]
["bitfinex-derivatives","BTCF0:USTF0",1745260847893,0.11511172,86992.0,86991.0,0.1504406]
["bitfinex-derivatives","BTCF0:USTF0",1745260848093,0.30911172,86992.0,86991.0,0.1504406]
["bitfinex-derivatives","BTCF0:USTF0",1745260848287,0.30911172,86992.0,86991.0,0.1505206]
["bitfinex-derivatives","BTCF0:USTF0",1745260848288,0.26167242,86992.0,86991.0,0.1505206]
["bitfinex-derivatives","BTCF0:USTF0",1745260848992,0.26167242,86992.0,86991.0,0.1846206]
["bitfinex-derivatives","BTCF0:USTF0",1745260850797,0.37661172,86992.0,86991.0,0.1846206]
["bitfinex-derivatives","BTCF0:USTF0",1745260852696,0.37661172,86992.0,86991.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745260853001,0.37661172,86992.0,86991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745260853194,0.37661172,86992.0,86991.0,0.1180206]
["bitfinex-derivatives","BTCF0:USTF0",1745260859795,0.37661172,86992.0,86991.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745260861802,0.37661172,86992.0,86991.0,0.1180206]
["bitfinex-derivatives","BTCF0:USTF0",1745260862398,0.37661172,86992.0,86991.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745260862700,0.37661172,86992.0,86991.0,0.1180206]
["bitfinex-derivatives","BTCF0:USTF0",1745260863207,0.26167242,86992.0,86991.0,0.1180206]
["bitfinex-derivatives","BTCF0:USTF0",1745260863395,0.22747242,86992.0,86991.0,0.1180206]
["bitfinex-derivatives","BTCF0:USTF0",1745260863595,0.22747242,86992.0,86991.0,0.1843206]
["bitfinex-derivatives","BTCF0:USTF0",1745260864201,0.03347242,86992.0,86991.0,0.1843206]
["bitfinex-derivatives","BTCF0:USTF0",1745260864405,0.14841172,86992.0,86991.0,0.1843206]
["bitfinex-derivatives","BTCF0:USTF0",1745260864803,0.03347242,86992.0,86991.0,0.1843206]
["bitfinex-derivatives","BTCF0:USTF0",1745260865305,0.14841172,86992.0,86991.0,0.1843206]
["bitfinex-derivatives","BTCF0:USTF0",1745260866199,0.14841172,86992.0,86991.0,0.1507206]
["bitfinex-derivatives","BTCF0:USTF0",1745260866397,0.18291172,86992.0,86991.0,0.1507206]
["bitfinex-derivatives","BTCF0:USTF0",1745260867105,0.37691172,86992.0,86991.0,0.1507206]
["bitfinex-derivatives","BTCF0:USTF0",1745260867304,0.37691172,86992.0,86991.0,0.1853206]
["bitfinex-derivatives","BTCF0:USTF0",1745260868204,0.18291172,86992.0,86991.0,0.1853206]
["bitfinex-derivatives","BTCF0:USTF0",1745260868907,0.14841172,86992.0,86991.0,0.1853206]
["bitfinex-derivatives","BTCF0:USTF0",1745260870807,0.18391172,86992.0,86991.0,0.1853206]
["bitfinex-derivatives","BTCF0:USTF0",1745260872514,0.06897242,86992.0,86991.0,0.1853206]
["bitfinex-derivatives","BTCF0:USTF0",1745260872716,0.11511172,86992.0,86991.0,0.1853206]
["bitfinex-derivatives","BTCF0:USTF0",1745260873199,0.30911172,86992.0,86991.0,0.1853206]
["bitfinex-derivatives","BTCF0:USTF0",1745260873405,0.34281172,86992.0,86991.0,0.1852406]
["bitfinex-derivatives","BTCF0:USTF0",1745260873606,0.37601172,86992.0,86991.0,0.1853206]
["bitfinex-derivatives","BTCF0:USTF0",1745260874319,0.37601172,86992.0,86991.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1745260874507,0.37601172,86992.0,86991.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745260874703,0.37601172,86992.0,86991.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1745260875007,0.37601172,86992.0,86991.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745260875410,0.37601172,86992.0,86991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745260875608,0.37601172,86992.0,86991.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745260876009,0.37601172,86992.0,86991.0,0.1180206]
["bitfinex-derivatives","BTCF0:USTF0",1745260878516,0.1149498,86984.0,86983.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745260879214,0.3779498,86984.0,86983.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745260879410,0.3779498,86984.0,86983.0,0.034708]
["bitfinex-derivatives","BTCF0:USTF0",1745260879818,0.3779498,86984.0,86983.0,0.037708]
["bitfinex-derivatives","BTCF0:USTF0",1745260880435,0.3779498,86984.0,86983.0,0.039708]
["bitfinex-derivatives","BTCF0:USTF0",1745260881113,0.1149564,86979.0,86978.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745260881328,0.4757564,86979.0,86978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745260881617,0.4757564,86979.0,86972.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1745260881618,0.1149604,86976.0,86975.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1745260882020,0.1835604,86976.0,86975.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1745260882221,0.3775604,86976.0,86975.0,0.11513412]
["bitfinex-derivatives","BTCF0:USTF0",1745260882923,0.3775604,86976.0,86975.0,0.15203412]
["bitfinex-derivatives","BTCF0:USTF0",1745260883116,0.3775604,86976.0,86975.0,0.03807242]
["bitfinex-derivatives","BTCF0:USTF0",1745260883323,0.3775604,86976.0,86975.0,0.15303412]
["bitfinex-derivatives","BTCF0:USTF0",1745260883918,0.3775604,86976.0,86975.0,0.00317242]
["bitfinex-derivatives","BTCF0:USTF0",1745260884319,0.3775604,86976.0,86975.0,0.11813412]
["bitfinex-derivatives","BTCF0:USTF0",1745260884622,0.3775604,86976.0,86975.0,0.00317242]
["bitfinex-derivatives","BTCF0:USTF0",1745260885221,0.3775604,86976.0,86975.0,0.00325242]
["bitfinex-derivatives","BTCF0:USTF0",1745260886526,0.3775604,86976.0,86975.0,0.11821412]
["bitfinex-derivatives","BTCF0:USTF0",1745260886726,0.3775604,86976.0,86975.0,0.00325242]
["bitfinex-derivatives","BTCF0:USTF0",1745260889526,0.3775604,86976.0,86975.0,0.03855242]
["bitfinex-derivatives","BTCF0:USTF0",1745260890128,0.3775604,86976.0,86975.0,0.15351412]
["bitfinex-derivatives","BTCF0:USTF0",1745260892427,0.194,86976.0,86975.0,0.15351412]
["bitfinex-derivatives","BTCF0:USTF0",1745260892627,0.11698559,86980.0,86979.0,0.1149564]
["bitfinex-derivatives","BTCF0:USTF0",1745260892837,0.14636374,86990.0,86989.0,0.1149432]
["bitfinex-derivatives","BTCF0:USTF0",1745260893134,0.26130564,86990.0,86989.0,0.1149432]
["bitfinex-derivatives","BTCF0:USTF0",1745260893525,0.26130564,86990.0,86989.0,0.2184432]
["bitfinex-derivatives","BTCF0:USTF0",1745260895126,0.26230564,86990.0,86989.0,0.2184432]
["bitfinex-derivatives","BTCF0:USTF0",1745260895326,0.1159419,86990.0,86989.0,0.2184432]
["bitfinex-derivatives","BTCF0:USTF0",1745260896026,0.001,86990.0,86989.0,0.2184432]
["bitfinex-derivatives","BTCF0:USTF0",1745260898728,0.1159419,86990.0,86989.0,0.2184432]
["bitfinex-derivatives","BTCF0:USTF0",1745260899031,0.001,86990.0,86989.0,0.2184432]
["bitfinex-derivatives","BTCF0:USTF0",1745260899530,0.1159419,86990.0,86989.0,0.2184432]
["bitfinex-derivatives","BTCF0:USTF0",1745260900444,0.1159419,86990.0,86989.0,0.2185232]
["bitfinex-derivatives","BTCF0:USTF0",1745260901027,0.1159419,86990.0,86989.0,0.2184432]
["bitfinex-derivatives","BTCF0:USTF0",1745260901221,0.3462419,86990.0,86989.0,0.2185232]
["bitfinex-derivatives","BTCF0:USTF0",1745260905529,0.2313,86990.0,86989.0,0.2185232]
["bitfinex-derivatives","BTCF0:USTF0",1745260905736,0.195,86990.0,86989.0,0.2185232]
["bitfinex-derivatives","BTCF0:USTF0",1745260906231,0.08769252,86994.0,86993.0,0.1149379]
["bitfinex-derivatives","BTCF0:USTF0",1745260906425,0.3608,87002.0,87001.0,0.1149274]
["bitfinex-derivatives","BTCF0:USTF0",1745260906827,0.3608,87002.0,87001.0,0.2215274]
["bitfinex-derivatives","BTCF0:USTF0",1745260907230,0.14636374,87004.0,87003.0,0.1149247]
["bitfinex-derivatives","BTCF0:USTF0",1745260907829,0.14644374,87004.0,87003.0,0.1149247]
["bitfinex-derivatives","BTCF0:USTF0",1745260908232,0.26136714,87004.0,87003.0,0.1149247]
["bitfinex-derivatives","BTCF0:USTF0",1745260908635,0.26136714,87004.0,87003.0,0.1498247]
["bitfinex-derivatives","BTCF0:USTF0",1745260908841,0.33106714,87004.0,87003.0,0.1856047]
["bitfinex-derivatives","BTCF0:USTF0",1745260909739,0.33106714,87004.0,87003.0,0.1499047]
["bitfinex-derivatives","BTCF0:USTF0",1745260909939,0.33106714,87004.0,87003.0,0.1498247]
["bitfinex-derivatives","BTCF0:USTF0",1745260910141,0.52506714,87004.0,87003.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1745260910345,0.52506714,87004.0,87003.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745260910546,0.58252884,87004.0,87003.0,0.1149247]
["bitfinex-derivatives","BTCF0:USTF0",1745260910735,0.58252884,87004.0,87003.0,0.1495047]
["bitfinex-derivatives","BTCF0:USTF0",1745260911444,0.4361651,87004.0,87003.0,0.1495047]
["bitfinex-derivatives","BTCF0:USTF0",1745260912852,0.26378,87004.0,87003.0,0.1495047]
["bitfinex-derivatives","BTCF0:USTF0",1745260913056,0.22918,87004.0,87003.0,0.1495047]
["bitfinex-derivatives","BTCF0:USTF0",1745260913349,0.19408,87004.0,87003.0,0.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1745260913542,0.194,87004.0,87003.0,0.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1745260913742,0.3090034,87004.0,87003.0,0.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1745260914137,0.1150034,87004.0,87003.0,0.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1745260915246,0.3090034,87004.0,87003.0,0.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1745260915457,0.3790034,87004.0,87003.0,0.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1745260916165,0.1850034,87004.0,87003.0,0.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1745260917256,0.3790034,87004.0,87003.0,0.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1745260918064,0.1850034,87004.0,87003.0,0.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1745260918265,0.1850034,87004.0,87003.0,0.1864247]
["bitfinex-derivatives","BTCF0:USTF0",1745260918865,0.1849234,87004.0,87003.0,0.1864247]
["bitfinex-derivatives","BTCF0:USTF0",1745260919460,0.18563319,87004.0,87003.0,0.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1745260919861,0.14913319,87004.0,87003.0,0.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1745260920063,0.11563319,87004.0,87003.0,0.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1745260920461,0.18443319,87004.0,87003.0,0.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1745260921955,0.06950979,87004.0,87003.0,0.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1745260922154,0.00070979,87004.0,87003.0,0.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1745260922557,0.00078979,87004.0,87003.0,0.2065047]
["bitfinex-derivatives","BTCF0:USTF0",1745260922859,0.00078979,87004.0,87003.0,0.1865047]
["bitfinex-derivatives","BTCF0:USTF0",1745260923464,0.0574596,87008.0,87007.0,0.1723758]
["bitfinex-derivatives","BTCF0:USTF0",1745260923664,0.0925596,87008.0,87007.0,0.1723758]
["bitfinex-derivatives","BTCF0:USTF0",1745260923963,0.09326939,87008.0,87007.0,0.1724558]
["bitfinex-derivatives","BTCF0:USTF0",1745260924464,0.09326939,87008.0,87007.0,0.2299148]
["bitfinex-derivatives","BTCF0:USTF0",1745260924852,0.12766939,87008.0,87007.0,0.2299148]
["bitfinex-derivatives","BTCF0:USTF0",1745260925759,0.12866939,87008.0,87007.0,0.2299148]
["bitfinex-derivatives","BTCF0:USTF0",1745260926159,0.12866939,87008.0,87007.0,0.23942078]
["bitfinex-derivatives","BTCF0:USTF0",1745260926359,0.12966939,87008.0,87007.0,0.23942078]
["bitfinex-derivatives","BTCF0:USTF0",1745260926665,0.12966939,87008.0,87007.0,0.24786565]
["bitfinex-derivatives","BTCF0:USTF0",1745260928366,0.1289596,87008.0,87007.0,0.00950598]
["bitfinex-derivatives","BTCF0:USTF0",1745260928562,0.2298445,87007.0,87006.0,0.0574603]
["bitfinex-derivatives","BTCF0:USTF0",1745260928868,0.2298445,87007.0,87006.0,0.06713213]
["bitfinex-derivatives","BTCF0:USTF0",1745260929060,0.3012445,87007.0,87006.0,0.06713213]
["bitfinex-derivatives","BTCF0:USTF0",1745260929269,0.49595429,87007.0,87006.0,0.06713213]
["bitfinex-derivatives","BTCF0:USTF0",1745260929766,0.49695429,87007.0,87006.0,0.18205293]
["bitfinex-derivatives","BTCF0:USTF0",1745260931267,0.49795429,87007.0,87006.0,0.18205293]
["bitfinex-derivatives","BTCF0:USTF0",1745260931463,0.172389,87002.0,87000.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745260931669,0.172389,87002.0,87001.0,0.1149274]
["bitfinex-derivatives","BTCF0:USTF0",1745260932064,0.366389,87002.0,87001.0,0.1488274]
["bitfinex-derivatives","BTCF0:USTF0",1745260932264,0.251463,87002.0,87001.0,0.1488274]
["bitfinex-derivatives","BTCF0:USTF0",1745260932573,0.251463,87002.0,87001.0,0.1823274]
["bitfinex-derivatives","BTCF0:USTF0",1745260933467,0.251463,87002.0,87001.0,0.1488274]
["bitfinex-derivatives","BTCF0:USTF0",1745260933771,0.251463,87002.0,87001.0,0.1489074]
["bitfinex-derivatives","BTCF0:USTF0",1745260934277,0.25217279,87002.0,87001.0,0.1489074]
["bitfinex-derivatives","BTCF0:USTF0",1745260934964,0.25217279,87002.0,87001.0,0.1847074]
["bitfinex-derivatives","BTCF0:USTF0",1745260935269,0.25225279,87002.0,87001.0,0.1847074]
["bitfinex-derivatives","BTCF0:USTF0",1745260936269,0.25225279,87002.0,87001.0,0.1489074]
["bitfinex-derivatives","BTCF0:USTF0",1745260938273,0.251463,87002.0,87001.0,0.1488274]
["bitfinex-derivatives","BTCF0:USTF0",1745260938773,0.251463,87002.0,87001.0,0.1489074]
["bitfinex-derivatives","BTCF0:USTF0",1745260939276,0.25217279,87002.0,87001.0,0.1489074]
["bitfinex-derivatives","BTCF0:USTF0",1745260942277,0.05817279,87002.0,87001.0,0.1489074]
["bitfinex-derivatives","BTCF0:USTF0",1745260942467,0.05817279,87002.0,87001.0,0.1797074]
["bitfinex-derivatives","BTCF0:USTF0",1745260943076,0.25217279,87002.0,87001.0,0.1797074]
["bitfinex-derivatives","BTCF0:USTF0",1745260943268,0.251463,87002.0,87001.0,0.1796274]
["bitfinex-derivatives","BTCF0:USTF0",1745260943670,0.25217279,87002.0,87001.0,0.1796274]
["bitfinex-derivatives","BTCF0:USTF0",1745260944378,0.25217279,87002.0,87001.0,0.1797074]
["bitfinex-derivatives","BTCF0:USTF0",1745260945879,0.25217279,87002.0,87001.0,0.1489074]
["bitfinex-derivatives","BTCF0:USTF0",1745260946082,0.39853653,87002.0,87001.0,0.1489074]
["bitfinex-derivatives","BTCF0:USTF0",1745260946770,0.39853653,87002.0,86991.0,0.0574702]
["bitfinex-derivatives","BTCF0:USTF0",1745260946771,0.1149366,86994.0,86991.0,0.0574702]
["bitfinex-derivatives","BTCF0:USTF0",1745260946971,0.1149366,86994.0,86993.0,0.00028042]
["bitfinex-derivatives","BTCF0:USTF0",1745260947169,0.3731366,86994.0,86993.0,0.00028042]
["bitfinex-derivatives","BTCF0:USTF0",1745260947376,0.3731366,86994.0,86993.0,0.11521832]
["bitfinex-derivatives","BTCF0:USTF0",1745260947778,0.3731366,86994.0,86993.0,0.11621832]
["bitfinex-derivatives","BTCF0:USTF0",1745260947974,0.7339366,86994.0,86993.0,0.00117242]
["bitfinex-derivatives","BTCF0:USTF0",1745260948175,0.1724281,86983.0,86982.0,0.1724195]
["bitfinex-derivatives","BTCF0:USTF0",1745260948474,0.0574721,86989.0,86979.0,0.146956]
["bitfinex-derivatives","BTCF0:USTF0",1745260948475,0.1149551,86980.0,86979.0,0.146956]
["bitfinex-derivatives","BTCF0:USTF0",1745260948681,0.1149578,86978.0,86977.0,0.0574794]
["bitfinex-derivatives","BTCF0:USTF0",1745260948875,0.0574795,86978.0,86974.0,0.0574813]
["bitfinex-derivatives","BTCF0:USTF0",1745260949077,0.1149617,86976.0,86975.0,0.1149608]
["bitfinex-derivatives","BTCF0:USTF0",1745260949467,0.1468617,86976.0,86975.0,0.1476608]
["bitfinex-derivatives","BTCF0:USTF0",1745260949669,0.1468617,86976.0,86975.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745260950072,0.1149617,86975.0,86974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745260950579,0.1149617,86975.0,86974.0,0.01134731]
["bitfinex-derivatives","BTCF0:USTF0",1745260950777,0.1468617,86975.0,86974.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745260950977,0.1468617,86975.0,86974.0,0.115043]
["bitfinex-derivatives","BTCF0:USTF0",1745260951180,0.3408617,86975.0,86974.0,0.115043]
["bitfinex-derivatives","BTCF0:USTF0",1745260951481,0.3408617,86975.0,86974.0,0.12436839]
["bitfinex-derivatives","BTCF0:USTF0",1745260951882,0.3408617,86975.0,86974.0,0.01240539]
["bitfinex-derivatives","BTCF0:USTF0",1745260952277,0.3408617,86975.0,86974.0,0.12736839]
["bitfinex-derivatives","BTCF0:USTF0",1745260952580,0.3408617,86975.0,86974.0,0.12936839]
["bitfinex-derivatives","BTCF0:USTF0",1745260952785,0.3408617,86975.0,86974.0,0.01440539]
["bitfinex-derivatives","BTCF0:USTF0",1745260953377,0.3408617,86975.0,86974.0,0.04692539]
["bitfinex-derivatives","BTCF0:USTF0",1745260953583,0.3408617,86975.0,86974.0,0.04392539]
["bitfinex-derivatives","BTCF0:USTF0",1745260953885,0.3408617,86975.0,86974.0,0.04492539]
["bitfinex-derivatives","BTCF0:USTF0",1745260954180,0.3408617,86975.0,86974.0,0.15988839]
["bitfinex-derivatives","BTCF0:USTF0",1745260954684,0.3408617,86975.0,86974.0,0.04492539]
["bitfinex-derivatives","BTCF0:USTF0",1745260955782,0.3408617,86975.0,86974.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745260955983,0.3408617,86975.0,86974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745260956690,0.114971,86968.0,86967.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1745260957085,0.371571,86968.0,86967.0,0.00028042]
["bitfinex-derivatives","BTCF0:USTF0",1745260957789,0.371571,86968.0,86967.0,0.11525272]
["bitfinex-derivatives","BTCF0:USTF0",1745260957990,0.371571,86968.0,86967.0,0.14975272]
["bitfinex-derivatives","BTCF0:USTF0",1745260958185,0.371571,86968.0,86967.0,0.19171535]
["bitfinex-derivatives","BTCF0:USTF0",1745260958483,0.371571,86968.0,86967.0,0.19160735]
["bitfinex-derivatives","BTCF0:USTF0",1745260958686,0.371571,86968.0,86967.0,0.04443505]
["bitfinex-derivatives","BTCF0:USTF0",1745260958883,0.402471,86968.0,86967.0,0.04543505]
["bitfinex-derivatives","BTCF0:USTF0",1745260959084,0.1149776,86963.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745260959385,0.1149776,86963.0,86962.0,0.01469379]
["bitfinex-derivatives","BTCF0:USTF0",1745260959689,0.1475776,86963.0,86962.0,0.12023354]
["bitfinex-derivatives","BTCF0:USTF0",1745260960086,0.3415776,86963.0,86962.0,0.12223354]
["bitfinex-derivatives","BTCF0:USTF0",1745260960289,0.3715776,86963.0,86962.0,0.15473354]
["bitfinex-derivatives","BTCF0:USTF0",1745260960489,0.3715776,86963.0,86962.0,0.15573354]
["bitfinex-derivatives","BTCF0:USTF0",1745260960891,0.3715776,86963.0,86962.0,0.15473354]
["bitfinex-derivatives","BTCF0:USTF0",1745260961189,0.3715776,86963.0,86962.0,0.03975464]
["bitfinex-derivatives","BTCF0:USTF0",1745260961391,0.3715776,86963.0,86962.0,0.16439097]
["bitfinex-derivatives","BTCF0:USTF0",1745260962487,0.3715776,86963.0,86962.0,0.04941207]
["bitfinex-derivatives","BTCF0:USTF0",1745260962686,0.3715776,86963.0,86962.0,0.01691207]
["bitfinex-derivatives","BTCF0:USTF0",1745260964693,0.3715776,86963.0,86962.0,0.13189097]
["bitfinex-derivatives","BTCF0:USTF0",1745260965189,0.3715776,86963.0,86962.0,0.01691207]
["bitfinex-derivatives","BTCF0:USTF0",1745260965993,0.3715776,86963.0,86962.0,0.01683207]
["bitfinex-derivatives","BTCF0:USTF0",1745260966189,0.3715776,86963.0,86962.0,0.01691207]
["bitfinex-derivatives","BTCF0:USTF0",1745260966894,0.3715776,86963.0,86962.0,0.16379097]
["bitfinex-derivatives","BTCF0:USTF0",1745260968686,0.3715776,86963.0,86962.0,0.19599097]
["bitfinex-derivatives","BTCF0:USTF0",1745260970894,0.3089776,86963.0,86962.0,0.19599097]
["bitfinex-derivatives","BTCF0:USTF0",1745260971097,0.1149776,86963.0,86962.0,0.19599097]
["bitfinex-derivatives","BTCF0:USTF0",1745260978298,0.0304,86967.0,86966.0,0.1149736]
["bitfinex-derivatives","BTCF0:USTF0",1745260978502,0.057476,86983.0,86965.0,0.0574874]
["bitfinex-derivatives","BTCF0:USTF0",1745260978503,0.0574833,86972.0,86971.0,0.114967]
["bitfinex-derivatives","BTCF0:USTF0",1745260978704,0.1149652,86973.0,86972.0,0.1149657]
["bitfinex-derivatives","BTCF0:USTF0",1745260978899,0.1724464,86974.0,86973.0,0.1149644]
["bitfinex-derivatives","BTCF0:USTF0",1745260979204,0.1724464,86974.0,86973.0,0.1458644]
["bitfinex-derivatives","BTCF0:USTF0",1745260979399,0.1724464,86974.0,86973.0,0.1770644]
["bitfinex-derivatives","BTCF0:USTF0",1745260981294,0.2064464,86974.0,86973.0,0.1770644]
["bitfinex-derivatives","BTCF0:USTF0",1745260982203,0.4004464,86974.0,86973.0,0.1770644]
["bitfinex-derivatives","BTCF0:USTF0",1745260983605,0.3674464,86974.0,86973.0,0.1770644]
["bitfinex-derivatives","BTCF0:USTF0",1745260984297,0.3997464,86974.0,86973.0,0.1770644]
["bitfinex-derivatives","BTCF0:USTF0",1745260984902,0.51689067,86974.0,86973.0,0.1770644]
["bitfinex-derivatives","BTCF0:USTF0",1745260985304,0.51689067,86974.0,86973.0,0.1461644]
["bitfinex-derivatives","BTCF0:USTF0",1745260988905,0.51689067,86974.0,86973.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745260989109,0.1724598,86967.0,86966.0,0.1724574]
["bitfinex-derivatives","BTCF0:USTF0",1745260989808,0.1724598,86967.0,86966.0,0.1725374]
["bitfinex-derivatives","BTCF0:USTF0",1745260990009,0.1724598,86967.0,86966.0,0.0575661]
["bitfinex-derivatives","BTCF0:USTF0",1745260990210,0.3982598,86967.0,86966.0,0.0585661]
["bitfinex-derivatives","BTCF0:USTF0",1745260990601,0.3982598,86967.0,86966.0,0.1160536]
["bitfinex-derivatives","BTCF0:USTF0",1745260990802,0.3982598,86967.0,86966.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745260991100,0.3982598,86967.0,86966.0,0.1159736]
["bitfinex-derivatives","BTCF0:USTF0",1745260991301,0.3982598,86967.0,86966.0,0.1160536]
["bitfinex-derivatives","BTCF0:USTF0",1745260991811,0.3982598,86967.0,86966.0,0.1808536]
["bitfinex-derivatives","BTCF0:USTF0",1745260992508,0.194,86967.0,86966.0,0.5416536]
["bitfinex-derivatives","BTCF0:USTF0",1745260992708,0.00017242,86984.0,86977.0,0.1149591]
["bitfinex-derivatives","BTCF0:USTF0",1745260992901,0.00017242,86984.0,86983.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1745260993100,0.00017242,86984.0,86983.0,0.1249511]
["bitfinex-derivatives","BTCF0:USTF0",1745260993300,0.00017242,86984.0,86983.0,0.4857511]
["bitfinex-derivatives","BTCF0:USTF0",1745260993502,0.00078979,86993.0,86985.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1745260993709,0.1149407,86991.0,86990.0,0.2298799]
["bitfinex-derivatives","BTCF0:USTF0",1745260993899,0.1149407,86991.0,86990.0,0.5906799]
["bitfinex-derivatives","BTCF0:USTF0",1745260994104,0.1149407,86991.0,86990.0,0.4757406]
["bitfinex-derivatives","BTCF0:USTF0",1745260994304,0.1454407,86991.0,86990.0,0.4757406]
["bitfinex-derivatives","BTCF0:USTF0",1745260994502,0.1149407,86991.0,86990.0,0.4758206]
["bitfinex-derivatives","BTCF0:USTF0",1745260994705,0.0305,86992.0,86991.0,0.1149406]
["bitfinex-derivatives","BTCF0:USTF0",1745260995009,0.11564769,86993.0,86992.0,0.1149393]
["bitfinex-derivatives","BTCF0:USTF0",1745260995209,0.11564769,86993.0,86992.0,0.1783393]
["bitfinex-derivatives","BTCF0:USTF0",1745260996502,0.11664769,86993.0,86992.0,0.1783393]
["bitfinex-derivatives","BTCF0:USTF0",1745260997103,0.11964769,86993.0,86992.0,0.1793393]
["bitfinex-derivatives","BTCF0:USTF0",1745260998010,0.11764769,86993.0,86992.0,0.1793393]
["bitfinex-derivatives","BTCF0:USTF0",1745260998203,0.11864769,86993.0,86992.0,0.1793393]
["bitfinex-derivatives","BTCF0:USTF0",1745261000002,0.15054769,86993.0,86992.0,0.1793393]
["bitfinex-derivatives","BTCF0:USTF0",1745261005612,0.18104769,86993.0,86992.0,0.1793393]
["bitfinex-derivatives","BTCF0:USTF0",1745261008417,0.1803379,86993.0,86992.0,0.1793393]
["bitfinex-derivatives","BTCF0:USTF0",1745261008809,0.18104769,86993.0,86992.0,0.1793393]
["bitfinex-derivatives","BTCF0:USTF0",1745261011926,0.18104769,86993.0,86992.0,0.1468393]
["bitfinex-derivatives","BTCF0:USTF0",1745261012218,0.21254769,86993.0,86992.0,0.1468393]
["bitfinex-derivatives","BTCF0:USTF0",1745261012616,0.0574737,86986.0,86984.0,0.0574749]
["bitfinex-derivatives","BTCF0:USTF0",1745261012811,0.2368227,86985.0,86984.0,0.0897749]
["bitfinex-derivatives","BTCF0:USTF0",1745261013011,0.2368227,86985.0,86984.0,0.0898549]
["bitfinex-derivatives","BTCF0:USTF0",1745261013212,0.4308227,86985.0,86984.0,0.0898549]
["bitfinex-derivatives","BTCF0:USTF0",1745261013413,0.4308227,86985.0,86984.0,0.0897749]
["bitfinex-derivatives","BTCF0:USTF0",1745261013823,0.4308227,86985.0,86984.0,0.2047234]
["bitfinex-derivatives","BTCF0:USTF0",1745261014410,0.1149578,86978.0,86977.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261015012,0.1149578,86978.0,86971.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745261015013,0.1149604,86976.0,86967.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745261015215,0.1149604,86976.0,86972.0,0.1149653]
["bitfinex-derivatives","BTCF0:USTF0",1745261016012,0.1249604,86976.0,86972.0,0.1149653]
["bitfinex-derivatives","BTCF0:USTF0",1745261016208,0.3189604,86976.0,86972.0,0.1149653]
["bitfinex-derivatives","BTCF0:USTF0",1745261016419,0.3189604,86976.0,86970.0,0.0575921]
["bitfinex-derivatives","BTCF0:USTF0",1745261016614,0.3189604,86976.0,86971.0,0.1149663]
["bitfinex-derivatives","BTCF0:USTF0",1745261016811,0.3209604,86976.0,86975.0,0.00117242]
["bitfinex-derivatives","BTCF0:USTF0",1745261017014,0.3209604,86976.0,86975.0,0.11613412]
["bitfinex-derivatives","BTCF0:USTF0",1745261017416,0.3109604,86976.0,86975.0,0.11613412]
["bitfinex-derivatives","BTCF0:USTF0",1745261017619,0.3209604,86976.0,86975.0,0.11613412]
["bitfinex-derivatives","BTCF0:USTF0",1745261018317,0.3856604,86976.0,86975.0,0.11613412]
["bitfinex-derivatives","BTCF0:USTF0",1745261018518,0.3856604,86976.0,86975.0,0.14833412]
["bitfinex-derivatives","BTCF0:USTF0",1745261018909,0.3856604,86976.0,86975.0,0.03337242]
["bitfinex-derivatives","BTCF0:USTF0",1745261019110,0.3856604,86976.0,86975.0,0.00117242]
["bitfinex-derivatives","BTCF0:USTF0",1745261019515,0.3856604,86976.0,86975.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1745261021120,0.3856604,86976.0,86975.0,0.00117242]
["bitfinex-derivatives","BTCF0:USTF0",1745261021313,0.3856604,86976.0,86975.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1745261027912,0.3856604,86976.0,86967.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261027913,0.0574842,86970.0,86967.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261028224,0.114971,86968.0,86967.0,0.1150803]
["bitfinex-derivatives","BTCF0:USTF0",1745261028623,0.208771,86968.0,86967.0,0.1150803]
["bitfinex-derivatives","BTCF0:USTF0",1745261029333,0.402771,86968.0,86967.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1745261029626,0.402771,86968.0,86967.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261029926,0.403771,86968.0,86967.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261032815,0.381071,86968.0,86967.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261033318,0.381071,86968.0,86967.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1745261035421,0.1149776,86963.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745261035627,0.4857776,86963.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745261035830,0.5800776,86963.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745261036333,0.7740776,86963.0,86962.0,0.00517464]
["bitfinex-derivatives","BTCF0:USTF0",1745261036627,0.7740776,86963.0,86962.0,0.00617464]
["bitfinex-derivatives","BTCF0:USTF0",1745261036831,0.7740776,86963.0,86962.0,0.00625464]
["bitfinex-derivatives","BTCF0:USTF0",1745261037137,0.7740776,86963.0,86962.0,0.15263354]
["bitfinex-derivatives","BTCF0:USTF0",1745261037430,0.7740776,86963.0,86962.0,0.03765464]
["bitfinex-derivatives","BTCF0:USTF0",1745261038332,0.7432776,86963.0,86962.0,0.15163354]
["bitfinex-derivatives","BTCF0:USTF0",1745261038633,0.7442776,86963.0,86962.0,0.15163354]
["bitfinex-derivatives","BTCF0:USTF0",1745261038835,0.3834776,86963.0,86962.0,0.18173354]
["bitfinex-derivatives","BTCF0:USTF0",1745261039133,0.1894776,86963.0,86962.0,0.18173354]
["bitfinex-derivatives","BTCF0:USTF0",1745261039333,0.1580776,86963.0,86962.0,0.18173354]
["bitfinex-derivatives","BTCF0:USTF0",1745261039532,0.1259776,86963.0,86962.0,0.18173354]
["bitfinex-derivatives","BTCF0:USTF0",1745261039832,0.1560776,86963.0,86962.0,0.18173354]
["bitfinex-derivatives","BTCF0:USTF0",1745261041333,0.3500776,86963.0,86962.0,0.18173354]
["bitfinex-derivatives","BTCF0:USTF0",1745261043635,0.3199776,86963.0,86962.0,0.18173354]
["bitfinex-derivatives","BTCF0:USTF0",1745261046232,0.3525776,86963.0,86962.0,0.18173354]
["bitfinex-derivatives","BTCF0:USTF0",1745261048639,0.3852776,86963.0,86962.0,0.18173354]
["bitfinex-derivatives","BTCF0:USTF0",1745261053653,0.3752776,86963.0,86962.0,0.18173354]
["bitfinex-derivatives","BTCF0:USTF0",1745261053852,0.3752776,86963.0,86962.0,0.21433354]
["bitfinex-derivatives","BTCF0:USTF0",1745261055956,0.49250677,86963.0,86962.0,0.21433354]
["bitfinex-derivatives","BTCF0:USTF0",1745261056342,0.49250677,86963.0,86962.0,0.09935464]
["bitfinex-derivatives","BTCF0:USTF0",1745261056951,0.85330677,86963.0,86962.0,0.09935464]
["bitfinex-derivatives","BTCF0:USTF0",1745261057256,0.85330677,86963.0,86962.0,0.21433354]
["bitfinex-derivatives","BTCF0:USTF0",1745261057746,0.85330677,86963.0,86962.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745261057953,0.1149815,86960.0,86959.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1745261058257,0.3089815,86960.0,86959.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1745261058452,0.3727815,86960.0,86959.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1745261058847,0.3727815,86960.0,86959.0,0.11523532]
["bitfinex-derivatives","BTCF0:USTF0",1745261059047,0.3737815,86960.0,86959.0,0.11523532]
["bitfinex-derivatives","BTCF0:USTF0",1745261059453,0.3434815,86960.0,86959.0,0.11523532]
["bitfinex-derivatives","BTCF0:USTF0",1745261059659,0.3434815,86960.0,86959.0,0.14873532]
["bitfinex-derivatives","BTCF0:USTF0",1745261060156,0.1494815,86960.0,86959.0,0.14873532]
["bitfinex-derivatives","BTCF0:USTF0",1745261060955,0.1494815,86960.0,86959.0,0.21563532]
["bitfinex-derivatives","BTCF0:USTF0",1745261062159,0.0345,86960.0,86959.0,0.21563532]
["bitfinex-derivatives","BTCF0:USTF0",1745261062656,0.1494815,86960.0,86959.0,0.21563532]
["bitfinex-derivatives","BTCF0:USTF0",1745261065061,0.26677293,86960.0,86959.0,0.21563532]
["bitfinex-derivatives","BTCF0:USTF0",1745261066154,0.14617771,86967.0,86966.0,0.1149736]
["bitfinex-derivatives","BTCF0:USTF0",1745261066558,0.14617771,86967.0,86966.0,0.1987736]
["bitfinex-derivatives","BTCF0:USTF0",1745261067252,0.14717771,86967.0,86966.0,0.3927736]
["bitfinex-derivatives","BTCF0:USTF0",1745261068060,0.14717771,86967.0,86966.0,0.3827736]
["bitfinex-derivatives","BTCF0:USTF0",1745261068265,0.001,86967.0,86966.0,0.3827736]
["bitfinex-derivatives","BTCF0:USTF0",1745261072455,0.001,86967.0,86966.0,0.3727736]
["bitfinex-derivatives","BTCF0:USTF0",1745261072654,0.001,86967.0,86966.0,0.3827736]
["bitfinex-derivatives","BTCF0:USTF0",1745261073064,0.001,86967.0,86966.0,0.1887736]
["bitfinex-derivatives","BTCF0:USTF0",1745261076764,0.001,86967.0,86966.0,0.1787736]
["bitfinex-derivatives","BTCF0:USTF0",1745261079153,0.001,86967.0,86966.0,0.1887736]
["bitfinex-derivatives","BTCF0:USTF0",1745261089969,0.001,86967.0,86966.0,0.2042722]
["bitfinex-derivatives","BTCF0:USTF0",1745261090972,0.001,86967.0,86966.0,0.1887736]
["bitfinex-derivatives","BTCF0:USTF0",1745261094872,0.001,86967.0,86966.0,0.1987736]
["bitfinex-derivatives","BTCF0:USTF0",1745261095071,0.001,86967.0,86966.0,0.21492835]
["bitfinex-derivatives","BTCF0:USTF0",1745261095269,0.001,86967.0,86966.0,0.21492792]
["bitfinex-derivatives","BTCF0:USTF0",1745261097270,0.001,86967.0,86966.0,0.21533708]
["bitfinex-derivatives","BTCF0:USTF0",1745261099080,0.001,86967.0,86966.0,0.21494021]
["bitfinex-derivatives","BTCF0:USTF0",1745261100785,0.001,86967.0,86966.0,0.15114021]
["bitfinex-derivatives","BTCF0:USTF0",1745261100977,0.001,86967.0,86966.0,0.18214021]
["bitfinex-derivatives","BTCF0:USTF0",1745261101183,0.001,86967.0,86966.0,0.21444021]
["bitfinex-derivatives","BTCF0:USTF0",1745261101684,0.001,86967.0,86966.0,0.21452021]
["bitfinex-derivatives","BTCF0:USTF0",1745261101884,0.001,86967.0,86966.0,0.21389349]
["bitfinex-derivatives","BTCF0:USTF0",1745261103691,0.001,86967.0,86966.0,0.21397322]
["bitfinex-derivatives","BTCF0:USTF0",1745261104785,0.0313,86972.0,86966.0,0.21397322]
["bitfinex-derivatives","BTCF0:USTF0",1745261104990,0.11274663,86988.0,86987.0,0.1149459]
["bitfinex-derivatives","BTCF0:USTF0",1745261105186,4e-08,86989.0,86988.0,0.1149445]
["bitfinex-derivatives","BTCF0:USTF0",1745261105380,4e-08,86989.0,86988.0,0.18056412]
["bitfinex-derivatives","BTCF0:USTF0",1745261105688,0.1149432,86989.0,86988.0,0.09773962]
["bitfinex-derivatives","BTCF0:USTF0",1745261105889,0.1150232,86989.0,86988.0,0.21268412]
["bitfinex-derivatives","BTCF0:USTF0",1745261106089,0.0574762,86983.0,86980.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1745261106284,0.1149538,86981.0,86980.0,0.23008002]
["bitfinex-derivatives","BTCF0:USTF0",1745261106481,0.1149538,86981.0,86980.0,0.17260312]
["bitfinex-derivatives","BTCF0:USTF0",1745261106681,0.1149538,86981.0,86980.0,0.11520622]
["bitfinex-derivatives","BTCF0:USTF0",1745261107086,0.3089538,86981.0,86980.0,0.11512622]
["bitfinex-derivatives","BTCF0:USTF0",1745261107388,0.3109538,86981.0,86980.0,0.11520622]
["bitfinex-derivatives","BTCF0:USTF0",1745261107584,0.3129538,86981.0,86980.0,0.11620622]
["bitfinex-derivatives","BTCF0:USTF0",1745261108179,0.3740538,86981.0,86980.0,0.11620622]
["bitfinex-derivatives","BTCF0:USTF0",1745261109480,0.2591,86981.0,86980.0,0.11620622]
["bitfinex-derivatives","BTCF0:USTF0",1745261110184,0.2591,86981.0,86980.0,0.49258511]
["bitfinex-derivatives","BTCF0:USTF0",1745261110185,0.0651,86981.0,86980.0,0.49258511]
["bitfinex-derivatives","BTCF0:USTF0",1745261112188,0.0651,86981.0,86980.0,0.47700622]
["bitfinex-derivatives","BTCF0:USTF0",1745261112689,0.1800538,86981.0,86980.0,0.47700622]
["bitfinex-derivatives","BTCF0:USTF0",1745261112886,0.1800538,86981.0,86980.0,0.05872932]
["bitfinex-derivatives","BTCF0:USTF0",1745261113183,0.3840538,86981.0,86980.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1745261113588,0.3840538,86981.0,86980.0,0.00117242]
["bitfinex-derivatives","BTCF0:USTF0",1745261113589,0.3740538,86981.0,86980.0,0.00117242]
["bitfinex-derivatives","BTCF0:USTF0",1745261113792,0.3740538,86981.0,86980.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1745261116191,0.3740538,86981.0,86980.0,0.11620752]
["bitfinex-derivatives","BTCF0:USTF0",1745261116696,0.3740538,86981.0,86980.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1745261117590,0.3740538,86981.0,86980.0,0.00117242]
["bitfinex-derivatives","BTCF0:USTF0",1745261117791,0.3740538,86981.0,86980.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1745261120595,0.3740538,86981.0,86980.0,0.11620752]
["bitfinex-derivatives","BTCF0:USTF0",1745261121094,0.3740538,86981.0,86980.0,0.14660752]
["bitfinex-derivatives","BTCF0:USTF0",1745261121397,0.1800538,86981.0,86980.0,0.14660752]
["bitfinex-derivatives","BTCF0:USTF0",1745261122400,0.0346,86981.0,86980.0,0.14660752]
["bitfinex-derivatives","BTCF0:USTF0",1745261122695,0.0346,86981.0,86980.0,0.17860752]
["bitfinex-derivatives","BTCF0:USTF0",1745261122895,0.0346,86981.0,86980.0,0.19413622]
["bitfinex-derivatives","BTCF0:USTF0",1745261122896,0.1495538,86981.0,86980.0,0.19413622]
["bitfinex-derivatives","BTCF0:USTF0",1745261123601,0.1812538,86981.0,86980.0,0.19413622]
["bitfinex-derivatives","BTCF0:USTF0",1745261123800,0.0663,86981.0,86980.0,0.17860752]
["bitfinex-derivatives","BTCF0:USTF0",1745261123999,0.0346,86981.0,86980.0,0.22739007]
["bitfinex-derivatives","BTCF0:USTF0",1745261124200,0.1495538,86981.0,86980.0,0.22739007]
["bitfinex-derivatives","BTCF0:USTF0",1745261126204,0.1813538,86981.0,86980.0,0.22739007]
["bitfinex-derivatives","BTCF0:USTF0",1745261127311,0.1813538,86981.0,86980.0,0.11620752]
["bitfinex-derivatives","BTCF0:USTF0",1745261127496,0.1813538,86981.0,86980.0,0.11612752]
["bitfinex-derivatives","BTCF0:USTF0",1745261127695,0.1813538,86981.0,86980.0,0.11620752]
["bitfinex-derivatives","BTCF0:USTF0",1745261128096,0.3753538,86981.0,86980.0,0.11620752]
["bitfinex-derivatives","BTCF0:USTF0",1745261128807,0.3753538,86981.0,86980.0,0.00125242]
["bitfinex-derivatives","BTCF0:USTF0",1745261129103,0.08243638,86993.0,86986.0,0.0574732]
["bitfinex-derivatives","BTCF0:USTF0",1745261129306,0.03126573,87007.0,87004.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1745261129499,0.17541326,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745261130104,0.20649326,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745261130293,0.32141136,87008.0,87007.0,0.1149194]
["bitfinex-derivatives","BTCF0:USTF0",1745261131504,0.1459981,87008.0,87007.0,0.12520763]
["bitfinex-derivatives","BTCF0:USTF0",1745261132003,0.1479981,87008.0,87007.0,0.12520763]
["bitfinex-derivatives","BTCF0:USTF0",1745261132204,0.1479981,87008.0,87007.0,0.15940763]
["bitfinex-derivatives","BTCF0:USTF0",1745261132705,0.1469981,87008.0,87007.0,0.16793045]
["bitfinex-derivatives","BTCF0:USTF0",1745261134009,0.1469981,87008.0,87007.0,0.13373045]
["bitfinex-derivatives","BTCF0:USTF0",1745261134509,0.1769981,87008.0,87007.0,0.13373045]
["bitfinex-derivatives","BTCF0:USTF0",1745261134706,0.1779981,87008.0,87007.0,0.13373045]
["bitfinex-derivatives","BTCF0:USTF0",1745261134905,0.1779981,87008.0,87007.0,0.00852282]
["bitfinex-derivatives","BTCF0:USTF0",1745261135109,0.1779981,87008.0,87003.0,0.0574622]
["bitfinex-derivatives","BTCF0:USTF0",1745261135110,0.1149208,87006.0,87005.0,0.1149215]
["bitfinex-derivatives","BTCF0:USTF0",1745261136205,0.3089208,87006.0,87005.0,0.1149215]
["bitfinex-derivatives","BTCF0:USTF0",1745261136406,0.3099208,87006.0,87005.0,0.1149215]
["bitfinex-derivatives","BTCF0:USTF0",1745261137112,0.3109208,87006.0,87005.0,0.12351577]
["bitfinex-derivatives","BTCF0:USTF0",1745261137313,0.1169208,87006.0,87005.0,0.12351577]
["bitfinex-derivatives","BTCF0:USTF0",1745261137715,0.00208,87006.0,87005.0,0.12351577]
["bitfinex-derivatives","BTCF0:USTF0",1745261137915,0.00208,87006.0,87005.0,0.18831577]
["bitfinex-derivatives","BTCF0:USTF0",1745261138615,0.002,87006.0,87005.0,0.18831577]
["bitfinex-derivatives","BTCF0:USTF0",1745261138816,0.00208,87006.0,87005.0,0.18831577]
["bitfinex-derivatives","BTCF0:USTF0",1745261139917,0.1170008,87006.0,87005.0,0.18831577]
["bitfinex-derivatives","BTCF0:USTF0",1745261140311,0.1170008,87006.0,87005.0,0.15491577]
["bitfinex-derivatives","BTCF0:USTF0",1745261141502,0.00208,87006.0,87005.0,0.15491577]
["bitfinex-derivatives","BTCF0:USTF0",1745261141702,0.1170008,87006.0,87005.0,0.15491577]
["bitfinex-derivatives","BTCF0:USTF0",1745261142715,0.1490008,87006.0,87005.0,0.18821577]
["bitfinex-derivatives","BTCF0:USTF0",1745261143014,0.1807008,87006.0,87005.0,0.18821577]
["bitfinex-derivatives","BTCF0:USTF0",1745261144609,0.1170008,87006.0,87005.0,0.18821577]
["bitfinex-derivatives","BTCF0:USTF0",1745261144811,0.1170008,87006.0,87005.0,0.21961577]
["bitfinex-derivatives","BTCF0:USTF0",1745261145213,0.1170008,87006.0,87005.0,0.18821577]
["bitfinex-derivatives","BTCF0:USTF0",1745261145408,0.1169208,87006.0,87005.0,0.18821577]
["bitfinex-derivatives","BTCF0:USTF0",1745261145719,0.1836008,87006.0,87005.0,0.18821577]
["bitfinex-derivatives","BTCF0:USTF0",1745261147612,0.1508008,87006.0,87005.0,0.18821577]
["bitfinex-derivatives","BTCF0:USTF0",1745261147817,0.1170008,87006.0,87005.0,0.18821577]
["bitfinex-derivatives","BTCF0:USTF0",1745261148219,0.1803008,87006.0,87005.0,0.03999427]
["bitfinex-derivatives","BTCF0:USTF0",1745261148419,0.1803008,87006.0,87005.0,0.15491637]
["bitfinex-derivatives","BTCF0:USTF0",1745261149113,0.3743008,87006.0,87005.0,0.15491637]
["bitfinex-derivatives","BTCF0:USTF0",1745261151110,0.1803008,87006.0,87005.0,0.15491637]
["bitfinex-derivatives","BTCF0:USTF0",1745261151314,0.1803008,87006.0,87005.0,0.00859427]
["bitfinex-derivatives","BTCF0:USTF0",1745261151516,0.200316,87006.0,86979.0,0.0574779]
["bitfinex-derivatives","BTCF0:USTF0",1745261151718,0.1149472,86986.0,86985.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261151922,0.1149472,86986.0,86984.0,0.00841476]
["bitfinex-derivatives","BTCF0:USTF0",1745261151923,0.1149485,86985.0,86984.0,0.00841476]
["bitfinex-derivatives","BTCF0:USTF0",1745261152121,0.1149538,86981.0,86980.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745261152324,0.1249538,86981.0,86980.0,0.1469551]
["bitfinex-derivatives","BTCF0:USTF0",1745261153124,0.3189538,86981.0,86980.0,0.1469551]
["bitfinex-derivatives","BTCF0:USTF0",1745261153522,0.3219538,86981.0,86980.0,0.1469551]
["bitfinex-derivatives","BTCF0:USTF0",1745261154122,0.1279538,86981.0,86980.0,0.1469551]
["bitfinex-derivatives","BTCF0:USTF0",1745261154428,0.1279538,86981.0,86980.0,0.15546779]
["bitfinex-derivatives","BTCF0:USTF0",1745261154627,0.1179538,86981.0,86980.0,0.15546779]
["bitfinex-derivatives","BTCF0:USTF0",1745261154926,0.1179538,86981.0,86980.0,0.51626779]
["bitfinex-derivatives","BTCF0:USTF0",1745261155122,0.1169538,86981.0,86980.0,0.54856779]
["bitfinex-derivatives","BTCF0:USTF0",1745261155726,0.114949,86985.0,86984.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1745261156027,0.26103482,86985.0,86984.0,0.1774485]
["bitfinex-derivatives","BTCF0:USTF0",1745261157515,0.26203482,86985.0,86984.0,0.1774485]
["bitfinex-derivatives","BTCF0:USTF0",1745261158727,0.32693482,86985.0,86984.0,0.1774485]
["bitfinex-derivatives","BTCF0:USTF0",1745261159025,0.32593482,86985.0,86984.0,0.1774485]
["bitfinex-derivatives","BTCF0:USTF0",1745261159622,0.179849,86985.0,86984.0,0.1774485]
["bitfinex-derivatives","BTCF0:USTF0",1745261159817,0.179849,86985.0,86984.0,0.1784485]
["bitfinex-derivatives","BTCF0:USTF0",1745261160025,0.179849,86985.0,86984.0,0.1463498]
["bitfinex-derivatives","BTCF0:USTF0",1745261160623,0.114949,86985.0,86984.0,0.1779298]
["bitfinex-derivatives","BTCF0:USTF0",1745261162121,0.115949,86985.0,86984.0,0.1779298]
["bitfinex-derivatives","BTCF0:USTF0",1745261162321,0.116949,86985.0,86984.0,0.1779298]
["bitfinex-derivatives","BTCF0:USTF0",1745261163321,0.180949,86985.0,86984.0,0.1779298]
["bitfinex-derivatives","BTCF0:USTF0",1745261163522,0.180949,86985.0,86984.0,0.1454298]
["bitfinex-derivatives","BTCF0:USTF0",1745261164029,0.180949,86985.0,86984.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745261164233,0.180949,86985.0,86984.0,0.1454298]
["bitfinex-derivatives","BTCF0:USTF0",1745261164419,0.180949,86985.0,86984.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745261164621,0.180949,86985.0,86984.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745261164825,0.180949,86985.0,86984.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745261165222,0.374949,86985.0,86984.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745261165929,0.384949,86985.0,86984.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745261166323,0.384949,86985.0,86984.0,0.1454298]
["bitfinex-derivatives","BTCF0:USTF0",1745261166631,0.196,86985.0,86984.0,0.1453498]
["bitfinex-derivatives","BTCF0:USTF0",1745261166835,0.3109485,86985.0,86984.0,0.2074298]
["bitfinex-derivatives","BTCF0:USTF0",1745261167132,0.196,86985.0,86984.0,0.4014298]
["bitfinex-derivatives","BTCF0:USTF0",1745261167336,0.002,86985.0,86984.0,0.4014298]
["bitfinex-derivatives","BTCF0:USTF0",1745261167929,0.001,86985.0,86984.0,0.4014298]
["bitfinex-derivatives","BTCF0:USTF0",1745261168136,0.0574734,86987.0,86986.0,0.1724174]
["bitfinex-derivatives","BTCF0:USTF0",1745261168325,0.1724219,86987.0,86986.0,0.2360174]
["bitfinex-derivatives","BTCF0:USTF0",1745261168935,0.1724219,86987.0,86986.0,0.1210729]
["bitfinex-derivatives","BTCF0:USTF0",1745261169823,0.1724219,86987.0,86986.0,0.1211529]
["bitfinex-derivatives","BTCF0:USTF0",1745261170028,0.2384219,86987.0,86986.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745261170336,0.2384219,86987.0,86986.0,0.1468272]
["bitfinex-derivatives","BTCF0:USTF0",1745261170546,0.2384219,86987.0,86986.0,0.1467472]
["bitfinex-derivatives","BTCF0:USTF0",1745261170835,0.2384219,86987.0,86986.0,0.1468272]
["bitfinex-derivatives","BTCF0:USTF0",1745261171531,0.2404219,86987.0,86986.0,0.1468272]
["bitfinex-derivatives","BTCF0:USTF0",1745261171733,0.2404219,86987.0,86986.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745261172038,0.2394219,86987.0,86986.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745261172238,0.2404219,86987.0,86986.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745261172439,0.2394219,86987.0,86986.0,0.1468272]
["bitfinex-derivatives","BTCF0:USTF0",1745261172637,0.2404219,86987.0,86986.0,0.1468272]
["bitfinex-derivatives","BTCF0:USTF0",1745261172831,0.2394219,86987.0,86986.0,0.1468272]
["bitfinex-derivatives","BTCF0:USTF0",1745261173036,0.2414219,86987.0,86986.0,0.1468272]
["bitfinex-derivatives","BTCF0:USTF0",1745261174439,0.2404219,86987.0,86986.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745261175534,0.2404219,86987.0,86986.0,0.1468272]
["bitfinex-derivatives","BTCF0:USTF0",1745261175929,0.2414219,86987.0,86986.0,0.1468272]
["bitfinex-derivatives","BTCF0:USTF0",1745261176330,0.2514219,86987.0,86986.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1745261176531,0.1149538,86981.0,86980.0,0.12346779]
["bitfinex-derivatives","BTCF0:USTF0",1745261176731,0.1149538,86981.0,86980.0,0.12357579]
["bitfinex-derivatives","BTCF0:USTF0",1745261176938,0.1477538,86981.0,86980.0,0.12357579]
["bitfinex-derivatives","BTCF0:USTF0",1745261177730,0.1487538,86981.0,86980.0,0.12357579]
["bitfinex-derivatives","BTCF0:USTF0",1745261178029,0.1814538,86981.0,86980.0,0.15677579]
["bitfinex-derivatives","BTCF0:USTF0",1745261178235,0.1487538,86981.0,86980.0,0.18967579]
["bitfinex-derivatives","BTCF0:USTF0",1745261178541,0.1159538,86981.0,86980.0,0.18967579]
["bitfinex-derivatives","BTCF0:USTF0",1745261184144,0.001,86981.0,86980.0,0.18967579]
["bitfinex-derivatives","BTCF0:USTF0",1745261184344,0.1159538,86981.0,86980.0,0.18967579]
["bitfinex-derivatives","BTCF0:USTF0",1745261184548,0.001,86981.0,86980.0,0.18967579]
["bitfinex-derivatives","BTCF0:USTF0",1745261185044,0.001,86981.0,86980.0,0.38367579]
["bitfinex-derivatives","BTCF0:USTF0",1745261185642,0.1159538,86981.0,86980.0,0.38367579]
["bitfinex-derivatives","BTCF0:USTF0",1745261187041,0.001,86981.0,86980.0,0.38367579]
["bitfinex-derivatives","BTCF0:USTF0",1745261187437,0.001,86981.0,86980.0,0.39907022]
["bitfinex-derivatives","BTCF0:USTF0",1745261187644,0.1159538,86981.0,86980.0,0.3990699]
["bitfinex-derivatives","BTCF0:USTF0",1745261188245,0.1159538,86981.0,86980.0,0.2050699]
["bitfinex-derivatives","BTCF0:USTF0",1745261188441,0.1159538,86981.0,86980.0,0.20504027]
["bitfinex-derivatives","BTCF0:USTF0",1745261189153,0.1159538,86981.0,86980.0,0.17218802]
["bitfinex-derivatives","BTCF0:USTF0",1745261189347,0.1794538,86981.0,86980.0,0.04182069]
["bitfinex-derivatives","BTCF0:USTF0",1745261189550,0.1784538,86981.0,86980.0,0.04171269]
["bitfinex-derivatives","BTCF0:USTF0",1745261189750,0.1784538,86981.0,86980.0,0.04279269]
["bitfinex-derivatives","BTCF0:USTF0",1745261189951,0.1784538,86981.0,86980.0,0.15774779]
["bitfinex-derivatives","BTCF0:USTF0",1745261190141,0.3724538,86981.0,86980.0,0.15774779]
["bitfinex-derivatives","BTCF0:USTF0",1745261190549,0.3734538,86981.0,86980.0,0.15674779]
["bitfinex-derivatives","BTCF0:USTF0",1745261192346,0.3402538,86981.0,86980.0,0.15674779]
["bitfinex-derivatives","BTCF0:USTF0",1745261192540,0.3708538,86981.0,86980.0,0.18814779]
["bitfinex-derivatives","BTCF0:USTF0",1745261192744,0.7316538,86981.0,86980.0,0.18814779]
["bitfinex-derivatives","BTCF0:USTF0",1745261192941,0.3708538,86981.0,86980.0,0.18814779]
["bitfinex-derivatives","BTCF0:USTF0",1745261193144,0.001,86981.0,86980.0,0.18814779]
["bitfinex-derivatives","BTCF0:USTF0",1745261193341,0.001,86981.0,86980.0,0.2364449]
["bitfinex-derivatives","BTCF0:USTF0",1745261194159,0.001,86981.0,86980.0,0.4304449]
["bitfinex-derivatives","BTCF0:USTF0",1745261194651,0.0574737,86986.0,86985.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1745261195054,0.0574737,86986.0,86985.0,0.1773485]
["bitfinex-derivatives","BTCF0:USTF0",1745261195959,0.00017242,86989.0,86986.0,0.0574735]
["bitfinex-derivatives","BTCF0:USTF0",1745261196145,0.00017242,86989.0,86988.0,0.4757445]
["bitfinex-derivatives","BTCF0:USTF0",1745261196546,0.00017242,86989.0,86988.0,0.55519562]
["bitfinex-derivatives","BTCF0:USTF0",1745261196751,0.00025242,86989.0,86988.0,0.55519562]
["bitfinex-derivatives","BTCF0:USTF0",1745261197750,0.00125242,86989.0,86988.0,0.55519562]
["bitfinex-derivatives","BTCF0:USTF0",1745261198155,0.00125242,86989.0,86988.0,0.74919562]
["bitfinex-derivatives","BTCF0:USTF0",1745261198556,0.00125242,86989.0,86988.0,0.7492531]
["bitfinex-derivatives","BTCF0:USTF0",1745261199145,0.00125242,86989.0,86988.0,0.7692531]
["bitfinex-derivatives","BTCF0:USTF0",1745261199452,0.00025242,86989.0,86988.0,0.7692531]
["bitfinex-derivatives","BTCF0:USTF0",1745261199858,0.00025242,86989.0,86988.0,0.7702531]
["bitfinex-derivatives","BTCF0:USTF0",1745261200044,0.00017242,86989.0,86988.0,0.7602531]
["bitfinex-derivatives","BTCF0:USTF0",1745261200245,0.1149253,87003.0,87002.0,0.114926]
["bitfinex-derivatives","BTCF0:USTF0",1745261200455,0.23374702,87005.0,87004.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1745261200751,0.17798582,87005.0,87004.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1745261200952,0.14608582,87005.0,87004.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1745261201152,0.14616582,87005.0,87004.0,0.1476234]
["bitfinex-derivatives","BTCF0:USTF0",1745261201754,0.26108792,87005.0,87004.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1745261202751,0.29158792,87005.0,87004.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1745261203152,0.29258792,87005.0,87004.0,0.1149234]
["bitfinex-derivatives","BTCF0:USTF0",1745261204259,0.29258792,87005.0,87004.0,0.1475234]
["bitfinex-derivatives","BTCF0:USTF0",1745261204460,0.1776021,87005.0,87004.0,0.1475234]
["bitfinex-derivatives","BTCF0:USTF0",1745261204665,0.1776021,87005.0,87003.0,0.0574623]
["bitfinex-derivatives","BTCF0:USTF0",1745261204666,0.0574647,87000.0,86992.0,0.0575771]
["bitfinex-derivatives","BTCF0:USTF0",1745261204961,0.4757326,86997.0,86995.0,0.1149349]
["bitfinex-derivatives","BTCF0:USTF0",1745261205152,0.6697326,86997.0,86992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745261205449,0.1149538,86981.0,86980.0,0.12346779]
["bitfinex-derivatives","BTCF0:USTF0",1745261205650,0.4757538,86981.0,86980.0,0.12366462]
["bitfinex-derivatives","BTCF0:USTF0",1745261205957,0.4757538,86981.0,86977.0,0.26470845]
["bitfinex-derivatives","BTCF0:USTF0",1745261205958,0.1149578,86978.0,86977.0,0.17482905]
["bitfinex-derivatives","BTCF0:USTF0",1745261206261,0.1249578,86978.0,86977.0,0.17482905]
["bitfinex-derivatives","BTCF0:USTF0",1745261207163,0.3189578,86978.0,86977.0,0.17482905]
["bitfinex-derivatives","BTCF0:USTF0",1745261207360,0.3189578,86978.0,86977.0,0.17490905]
["bitfinex-derivatives","BTCF0:USTF0",1745261208257,0.4339298,86978.0,86977.0,0.17490905]
["bitfinex-derivatives","BTCF0:USTF0",1745261208562,0.4339298,86978.0,86977.0,0.17482905]
["bitfinex-derivatives","BTCF0:USTF0",1745261208756,0.4339298,86978.0,86977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745261210055,0.4339298,86978.0,86972.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261210056,0.1149644,86973.0,86972.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261210260,0.1149683,86970.0,86969.0,0.00899473]
["bitfinex-derivatives","BTCF0:USTF0",1745261210462,0.1149802,86961.0,86960.0,0.12547671]
["bitfinex-derivatives","BTCF0:USTF0",1745261210762,0.1149802,86961.0,86960.0,0.12558471]
["bitfinex-derivatives","BTCF0:USTF0",1745261211164,0.1823802,86961.0,86960.0,0.12558471]
["bitfinex-derivatives","BTCF0:USTF0",1745261212166,0.1823802,86961.0,86960.0,0.12758471]
["bitfinex-derivatives","BTCF0:USTF0",1745261213550,0.1823802,86961.0,86960.0,0.12958471]
["bitfinex-derivatives","BTCF0:USTF0",1745261214160,0.1823802,86961.0,86960.0,0.01460371]
["bitfinex-derivatives","BTCF0:USTF0",1745261214368,0.5431802,86961.0,86960.0,0.01460371]
["bitfinex-derivatives","BTCF0:USTF0",1745261214956,0.5431802,86961.0,86960.0,0.01449571]
["bitfinex-derivatives","BTCF0:USTF0",1745261215159,0.7371802,86961.0,86960.0,0.04737571]
["bitfinex-derivatives","BTCF0:USTF0",1745261215859,0.7371802,86961.0,86960.0,0.16235721]
["bitfinex-derivatives","BTCF0:USTF0",1745261216967,0.7371802,86961.0,86960.0,0.04737571]
["bitfinex-derivatives","BTCF0:USTF0",1745261217261,0.5431802,86961.0,86960.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1745261217675,0.5531802,86961.0,86960.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745261217961,0.1149882,86955.0,86954.0,0.00852294]
["bitfinex-derivatives","BTCF0:USTF0",1745261218263,0.1149882,86955.0,86954.0,0.1149888]
["bitfinex-derivatives","BTCF0:USTF0",1745261218853,0.1803882,86955.0,86954.0,0.1149888]
["bitfinex-derivatives","BTCF0:USTF0",1745261219060,0.1803882,86955.0,86954.0,0.1169888]
["bitfinex-derivatives","BTCF0:USTF0",1745261219259,0.1803882,86955.0,86954.0,0.1189888]
["bitfinex-derivatives","BTCF0:USTF0",1745261219457,0.5511882,86955.0,86954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745261219670,0.1149921,86952.0,86951.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261219859,0.1249921,86952.0,86951.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261220167,0.1249921,86952.0,86945.0,0.1460011]
["bitfinex-derivatives","BTCF0:USTF0",1745261220168,0.1150001,86946.0,86945.0,0.1460011]
["bitfinex-derivatives","BTCF0:USTF0",1745261220362,0.1150001,86946.0,86945.0,0.1460014]
["bitfinex-derivatives","BTCF0:USTF0",1745261221055,0.3725001,86946.0,86945.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745261221664,0.3725001,86946.0,86945.0,0.1460014]
["bitfinex-derivatives","BTCF0:USTF0",1745261221967,0.3725001,86946.0,86945.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745261222360,0.115004,86943.0,86942.0,0.00528383]
["bitfinex-derivatives","BTCF0:USTF0",1745261223081,0.309004,86943.0,86942.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1745261223263,0.309004,86943.0,86942.0,0.00525583]
["bitfinex-derivatives","BTCF0:USTF0",1745261223566,0.309004,86943.0,86942.0,0.00725583]
["bitfinex-derivatives","BTCF0:USTF0",1745261223772,0.309004,86943.0,86942.0,0.04065583]
["bitfinex-derivatives","BTCF0:USTF0",1745261224663,0.309004,86943.0,86942.0,0.15566123]
["bitfinex-derivatives","BTCF0:USTF0",1745261224862,0.194,86943.0,86942.0,0.18766123]
["bitfinex-derivatives","BTCF0:USTF0",1745261225069,0.0574974,86951.0,86950.0,0.1149948]
["bitfinex-derivatives","BTCF0:USTF0",1745261225268,0.2299896,86951.0,86950.0,0.1149948]
["bitfinex-derivatives","BTCF0:USTF0",1745261225872,0.2299896,86951.0,86950.0,0.1804948]
["bitfinex-derivatives","BTCF0:USTF0",1745261226375,0.0574974,86951.0,86950.0,0.1814948]
["bitfinex-derivatives","BTCF0:USTF0",1745261228965,0.4757865,86957.0,86956.0,0.1149868]
["bitfinex-derivatives","BTCF0:USTF0",1745261229761,0.4757865,86957.0,86956.0,0.1799868]
["bitfinex-derivatives","BTCF0:USTF0",1745261229962,0.1149814,86961.0,86958.0,0.0574918]
["bitfinex-derivatives","BTCF0:USTF0",1745261230174,0.1149814,86961.0,86960.0,0.1149802]
["bitfinex-derivatives","BTCF0:USTF0",1745261230566,0.1149814,86961.0,86960.0,0.1799802]
["bitfinex-derivatives","BTCF0:USTF0",1745261230964,0.1159814,86961.0,86960.0,0.1799802]
["bitfinex-derivatives","BTCF0:USTF0",1745261231875,0.1179814,86961.0,86960.0,0.1799802]
["bitfinex-derivatives","BTCF0:USTF0",1745261232273,0.1179814,86961.0,86960.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745261232471,0.1845814,86961.0,86960.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1745261232666,0.2845814,86961.0,86960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745261233076,0.1149895,86954.0,86953.0,0.1455902]
["bitfinex-derivatives","BTCF0:USTF0",1745261233377,0.1149895,86954.0,86953.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745261233874,0.1149895,86954.0,86953.0,0.1455908]
["bitfinex-derivatives","BTCF0:USTF0",1745261234065,0.3755895,86954.0,86953.0,0.1455908]
["bitfinex-derivatives","BTCF0:USTF0",1745261234267,0.3765895,86954.0,86953.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745261234468,0.3775895,86954.0,86953.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745261234674,0.3775895,86954.0,86953.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1745261236468,0.3775895,86954.0,86953.0,0.1456708]
["bitfinex-derivatives","BTCF0:USTF0",1745261238474,0.3446895,86954.0,86953.0,0.1456708]
["bitfinex-derivatives","BTCF0:USTF0",1745261238676,0.3446895,86954.0,86953.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1745261239069,0.1506895,86954.0,86953.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1745261239679,0.1506895,86954.0,86942.0,0.09417506]
["bitfinex-derivatives","BTCF0:USTF0",1745261239680,0.1150027,86944.0,86943.0,0.14930083]
["bitfinex-derivatives","BTCF0:USTF0",1745261240070,0.1150027,86944.0,86943.0,0.149104]
["bitfinex-derivatives","BTCF0:USTF0",1745261240565,0.1479027,86944.0,86943.0,0.149104]
["bitfinex-derivatives","BTCF0:USTF0",1745261240765,0.1479027,86944.0,86943.0,0.149184]
["bitfinex-derivatives","BTCF0:USTF0",1745261240975,0.1814027,86944.0,86943.0,0.183284]
["bitfinex-derivatives","BTCF0:USTF0",1745261241175,0.1814027,86944.0,86943.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745261241376,0.1814027,86944.0,86943.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1745261241580,0.0575037,86941.0,86937.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1745261241784,0.4758106,86938.0,86937.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1745261242074,0.1150212,86930.0,86923.0,0.0575151]
["bitfinex-derivatives","BTCF0:USTF0",1745261242382,0.4758212,86930.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1745261242781,0.4758212,86930.0,86929.0,0.1471226]
["bitfinex-derivatives","BTCF0:USTF0",1745261243077,0.5430212,86930.0,86929.0,0.1471226]
["bitfinex-derivatives","BTCF0:USTF0",1745261243271,0.7370212,86930.0,86929.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745261243673,0.7380212,86930.0,86929.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745261244276,0.7380212,86930.0,86929.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1745261244578,0.7490212,86930.0,86929.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1745261245274,0.7490212,86930.0,86929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745261245470,0.1150292,86924.0,86923.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745261245667,0.1150292,86924.0,86923.0,0.034108]
["bitfinex-derivatives","BTCF0:USTF0",1745261245866,0.2150292,86924.0,86923.0,0.034108]
["bitfinex-derivatives","BTCF0:USTF0",1745261246067,0.2150292,86924.0,86923.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261246265,0.4749292,86924.0,86923.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261246472,0.1150305,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745261246678,0.2150305,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745261246980,0.2826305,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745261247181,0.4766305,86923.0,86922.0,0.03817703]
["bitfinex-derivatives","BTCF0:USTF0",1745261247778,0.4776305,86923.0,86922.0,0.03817703]
["bitfinex-derivatives","BTCF0:USTF0",1745261248371,0.4436305,86923.0,86922.0,0.15420883]
["bitfinex-derivatives","BTCF0:USTF0",1745261248571,0.3100305,86923.0,86922.0,0.18600883]
["bitfinex-derivatives","BTCF0:USTF0",1745261248779,0.195,86923.0,86922.0,0.18600883]
["bitfinex-derivatives","BTCF0:USTF0",1745261248984,0.3100305,86923.0,86922.0,0.21780883]
["bitfinex-derivatives","BTCF0:USTF0",1745261249284,0.0575068,86936.0,86922.0,0.51782103]
["bitfinex-derivatives","BTCF0:USTF0",1745261249478,0.05767782,86938.0,86937.0,0.115012]
["bitfinex-derivatives","BTCF0:USTF0",1745261249479,0.00017252,86938.0,86937.0,0.115012]
["bitfinex-derivatives","BTCF0:USTF0",1745261250076,0.11518312,86938.0,86937.0,0.178512]
["bitfinex-derivatives","BTCF0:USTF0",1745261250475,0.11718312,86938.0,86937.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745261250880,0.11718312,86938.0,86937.0,0.179512]
["bitfinex-derivatives","BTCF0:USTF0",1745261251079,0.14978312,86938.0,86937.0,0.179512]
["bitfinex-derivatives","BTCF0:USTF0",1745261251280,0.18128312,86938.0,86937.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745261251481,0.18128312,86938.0,86937.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1745261251681,0.18128312,86938.0,86937.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261251883,0.19128312,86938.0,86937.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261252087,0.1150212,86930.0,86929.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745261252283,0.1250212,86930.0,86929.0,0.031808]
["bitfinex-derivatives","BTCF0:USTF0",1745261252886,0.1890212,86930.0,86929.0,0.031808]
["bitfinex-derivatives","BTCF0:USTF0",1745261253097,0.3830212,86930.0,86929.0,0.031808]
["bitfinex-derivatives","BTCF0:USTF0",1745261253289,0.3840212,86930.0,86929.0,0.031808]
["bitfinex-derivatives","BTCF0:USTF0",1745261254686,0.1150305,86923.0,86922.0,0.00517703]
["bitfinex-derivatives","BTCF0:USTF0",1745261254888,0.3708,86923.0,86918.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745261255088,0.0575234,86911.0,86910.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745261255286,0.4183234,86911.0,86910.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745261255786,0.4183234,86911.0,86910.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1745261255982,0.5137234,86911.0,86910.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1745261256184,0.5137234,86911.0,86910.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261256384,0.5237234,86911.0,86910.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261256588,0.5237234,86911.0,86910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745261256884,0.5237234,86911.0,86910.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261257091,0.7177234,86911.0,86910.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261257388,0.7197234,86911.0,86910.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745261257585,0.7227234,86911.0,86910.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261258184,0.5287234,86911.0,86910.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261261381,0.4645234,86911.0,86910.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261261694,0.4333234,86911.0,86910.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261261892,0.4333234,86911.0,86910.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745261262392,0.4333234,86911.0,86910.0,0.1827277]
["bitfinex-derivatives","BTCF0:USTF0",1745261262988,0.4333234,86911.0,86910.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261263294,0.4658234,86911.0,86910.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261263886,0.4658234,86911.0,86910.0,0.1488277]
["bitfinex-derivatives","BTCF0:USTF0",1745261264087,0.4333234,86911.0,86910.0,0.1488277]
["bitfinex-derivatives","BTCF0:USTF0",1745261264295,0.4233234,86911.0,86910.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1745261265394,0.4865234,86911.0,86910.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1745261267191,0.4543234,86911.0,86910.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1745261267393,0.3658,86911.0,86910.0,0.1488277]
["bitfinex-derivatives","BTCF0:USTF0",1745261267588,0.4808464,86911.0,86910.0,0.1488277]
["bitfinex-derivatives","BTCF0:USTF0",1745261267792,0.4808464,86911.0,86910.0,0.1822277]
["bitfinex-derivatives","BTCF0:USTF0",1745261270194,0.4808464,86911.0,86910.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1745261270496,0.4808464,86911.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745261270497,0.1150543,86905.0,86904.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745261270802,0.1150543,86905.0,86904.0,0.1485556]
["bitfinex-derivatives","BTCF0:USTF0",1745261271590,0.1150543,86905.0,86904.0,0.1495556]
["bitfinex-derivatives","BTCF0:USTF0",1745261271788,0.1170543,86905.0,86904.0,0.1495556]
["bitfinex-derivatives","BTCF0:USTF0",1745261271995,0.1180543,86905.0,86904.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745261272700,0.1497543,86905.0,86904.0,0.1495556]
["bitfinex-derivatives","BTCF0:USTF0",1745261272899,0.1497543,86905.0,86904.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745261273602,0.1497543,86905.0,86904.0,0.1495556]
["bitfinex-derivatives","BTCF0:USTF0",1745261274306,0.1497543,86905.0,86904.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745261274706,0.1497543,86905.0,86904.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745261274906,0.1497543,86905.0,86904.0,0.1813556]
["bitfinex-derivatives","BTCF0:USTF0",1745261275705,0.1497543,86905.0,86904.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745261276500,0.1817543,86905.0,86904.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745261278103,0.1817543,86905.0,86904.0,0.1813556]
["bitfinex-derivatives","BTCF0:USTF0",1745261278296,0.1500543,86905.0,86904.0,0.1813556]
["bitfinex-derivatives","BTCF0:USTF0",1745261280006,0.1500543,86905.0,86904.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745261280307,0.1500543,86905.0,86904.0,0.1800556]
["bitfinex-derivatives","BTCF0:USTF0",1745261280614,0.1830543,86905.0,86904.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745261281507,0.1830543,86905.0,86904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745261281714,0.1830543,86905.0,86904.0,0.1160556]
["bitfinex-derivatives","BTCF0:USTF0",1745261282009,0.1830543,86905.0,86904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745261282410,0.1830543,86905.0,86904.0,0.1483556]
["bitfinex-derivatives","BTCF0:USTF0",1745261282707,0.1830543,86905.0,86904.0,0.1819556]
["bitfinex-derivatives","BTCF0:USTF0",1745261283009,0.1830543,86905.0,86904.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745261283212,0.1830543,86905.0,86904.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745261283406,0.1830543,86905.0,86901.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261283407,0.0575278,86904.0,86901.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261283599,0.0575302,86901.0,86897.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745261283807,0.4758636,86898.0,86897.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745261284306,0.4758636,86898.0,86897.0,0.1496649]
["bitfinex-derivatives","BTCF0:USTF0",1745261284508,0.4758636,86898.0,86897.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745261284709,0.5409636,86898.0,86897.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1745261284908,0.5409636,86898.0,86897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745261285511,0.1150689,86894.0,86893.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745261286014,0.1481689,86894.0,86893.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745261286916,0.1491689,86894.0,86893.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745261287510,0.1491689,86894.0,86893.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745261287818,0.1491689,86894.0,86893.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745261288211,0.1491689,86894.0,86893.0,0.1863702]
["bitfinex-derivatives","BTCF0:USTF0",1745261291208,0.001,86894.0,86893.0,0.1863702]
["bitfinex-derivatives","BTCF0:USTF0",1745261291406,0.001,86894.0,86893.0,0.1963702]
["bitfinex-derivatives","BTCF0:USTF0",1745261291619,0.001,86894.0,86893.0,0.1863702]
["bitfinex-derivatives","BTCF0:USTF0",1745261291818,0.001,86894.0,86893.0,0.5471702]
["bitfinex-derivatives","BTCF0:USTF0",1745261292220,0.001,86894.0,86893.0,0.7411702]
["bitfinex-derivatives","BTCF0:USTF0",1745261292519,0.1160689,86894.0,86893.0,0.7411702]
["bitfinex-derivatives","BTCF0:USTF0",1745261293917,0.1160689,86894.0,86893.0,0.7511702]
["bitfinex-derivatives","BTCF0:USTF0",1745261295019,0.1160689,86894.0,86893.0,0.7411702]
["bitfinex-derivatives","BTCF0:USTF0",1745261295210,0.1160689,86894.0,86893.0,0.3803702]
["bitfinex-derivatives","BTCF0:USTF0",1745261295820,0.1491689,86894.0,86893.0,0.3803702]
["bitfinex-derivatives","BTCF0:USTF0",1745261297208,0.1160689,86894.0,86893.0,0.3803702]
["bitfinex-derivatives","BTCF0:USTF0",1745261297819,0.001,86894.0,86893.0,0.3803702]
["bitfinex-derivatives","BTCF0:USTF0",1745261298522,0.1160689,86894.0,86893.0,0.3803702]
["bitfinex-derivatives","BTCF0:USTF0",1745261300723,0.001,86894.0,86893.0,0.3803702]
["bitfinex-derivatives","BTCF0:USTF0",1745261301320,0.1160689,86894.0,86893.0,0.3803702]
["bitfinex-derivatives","BTCF0:USTF0",1745261302315,0.1160689,86894.0,86893.0,0.3110702]
["bitfinex-derivatives","BTCF0:USTF0",1745261302517,0.1893689,86894.0,86893.0,0.3110702]
["bitfinex-derivatives","BTCF0:USTF0",1745261302719,0.1893689,86894.0,86893.0,0.3111502]
["bitfinex-derivatives","BTCF0:USTF0",1745261303118,0.1893689,86894.0,86893.0,0.1171502]
["bitfinex-derivatives","BTCF0:USTF0",1745261303318,0.1893689,86894.0,86893.0,0.1491502]
["bitfinex-derivatives","BTCF0:USTF0",1745261304317,0.1160689,86894.0,86893.0,0.1491502]
["bitfinex-derivatives","BTCF0:USTF0",1745261305125,0.1160689,86894.0,86893.0,0.3431502]
["bitfinex-derivatives","BTCF0:USTF0",1745261305823,0.1474689,86894.0,86893.0,0.3431502]
["bitfinex-derivatives","BTCF0:USTF0",1745261306223,0.1474689,86894.0,86893.0,0.1491502]
["bitfinex-derivatives","BTCF0:USTF0",1745261307428,0.1788689,86894.0,86893.0,0.1491502]
["bitfinex-derivatives","BTCF0:USTF0",1745261309427,0.2106689,86894.0,86893.0,0.1819502]
["bitfinex-derivatives","BTCF0:USTF0",1745261310130,0.2106689,86894.0,86893.0,0.1499502]
["bitfinex-derivatives","BTCF0:USTF0",1745261311726,0.2106689,86894.0,86893.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1745261312023,0.2106689,86894.0,86893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745261312229,0.2206689,86894.0,86893.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745261321233,0.1150755,86889.0,86888.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261321434,0.1150795,86886.0,86885.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745261321732,0.1250795,86886.0,86885.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745261321937,0.1922795,86886.0,86885.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745261322128,0.1150821,86884.0,86883.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745261322533,0.1822821,86884.0,86883.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745261323229,0.1852821,86884.0,86883.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745261324626,0.0722,86884.0,86883.0,0.1464835]
["bitfinex-derivatives","BTCF0:USTF0",1745261324829,0.0388,86884.0,86883.0,0.1800835]
["bitfinex-derivatives","BTCF0:USTF0",1745261325237,0.1538821,86884.0,86883.0,0.3740835]
["bitfinex-derivatives","BTCF0:USTF0",1745261325837,0.005,86884.0,86883.0,0.3740835]
["bitfinex-derivatives","BTCF0:USTF0",1745261326138,0.005,86884.0,86883.0,0.5391795]
["bitfinex-derivatives","BTCF0:USTF0",1745261326337,0.005,86884.0,86883.0,0.5291795]
["bitfinex-derivatives","BTCF0:USTF0",1745261326639,0.005,86884.0,86883.0,0.5091795]
["bitfinex-derivatives","BTCF0:USTF0",1745261327142,0.005,86884.0,86883.0,0.8699795]
["bitfinex-derivatives","BTCF0:USTF0",1745261327531,0.005,86884.0,86883.0,0.8499795]
["bitfinex-derivatives","BTCF0:USTF0",1745261327731,0.005,86884.0,86883.0,0.8699795]
["bitfinex-derivatives","BTCF0:USTF0",1745261329141,0.005,86884.0,86883.0,0.8499795]
["bitfinex-derivatives","BTCF0:USTF0",1745261329341,0.1200821,86884.0,86883.0,0.8699795]
["bitfinex-derivatives","BTCF0:USTF0",1745261331846,0.1200821,86884.0,86883.0,0.8499795]
["bitfinex-derivatives","BTCF0:USTF0",1745261332345,0.1200821,86884.0,86883.0,0.8599795]
["bitfinex-derivatives","BTCF0:USTF0",1745261332936,0.1200821,86884.0,86883.0,0.8499795]
["bitfinex-derivatives","BTCF0:USTF0",1745261333448,0.005,86884.0,86883.0,0.8599795]
["bitfinex-derivatives","BTCF0:USTF0",1745261333841,0.005,86884.0,86883.0,0.8499795]
["bitfinex-derivatives","BTCF0:USTF0",1745261335448,0.005,86884.0,86883.0,0.8599795]
["bitfinex-derivatives","BTCF0:USTF0",1745261336437,0.005,86884.0,86883.0,0.8699795]
["bitfinex-derivatives","BTCF0:USTF0",1745261337045,0.005,86884.0,86883.0,0.7348835]
["bitfinex-derivatives","BTCF0:USTF0",1745261337649,0.005,86884.0,86883.0,0.7448835]
["bitfinex-derivatives","BTCF0:USTF0",1745261338246,0.005,86884.0,86883.0,0.7348835]
["bitfinex-derivatives","BTCF0:USTF0",1745261340553,0.1200821,86884.0,86883.0,0.7348835]
["bitfinex-derivatives","BTCF0:USTF0",1745261341260,0.005,86884.0,86883.0,0.7348835]
["bitfinex-derivatives","BTCF0:USTF0",1745261341559,0.1150662,86896.0,86895.0,0.1726013]
["bitfinex-derivatives","BTCF0:USTF0",1745261341760,0.1480662,86896.0,86895.0,0.1726013]
["bitfinex-derivatives","BTCF0:USTF0",1745261343259,0.1500662,86896.0,86895.0,0.1726013]
["bitfinex-derivatives","BTCF0:USTF0",1745261343563,0.1500662,86896.0,86895.0,0.0575337]
["bitfinex-derivatives","BTCF0:USTF0",1745261343854,0.1819662,86896.0,86895.0,0.0575337]
["bitfinex-derivatives","BTCF0:USTF0",1745261344047,0.1819662,86896.0,86894.0,0.0575344]
["bitfinex-derivatives","BTCF0:USTF0",1745261344048,0.1150676,86895.0,86894.0,0.0575344]
["bitfinex-derivatives","BTCF0:USTF0",1745261344251,0.1456676,86895.0,86894.0,0.0575344]
["bitfinex-derivatives","BTCF0:USTF0",1745261344551,0.2105676,86895.0,86894.0,0.0575344]
["bitfinex-derivatives","BTCF0:USTF0",1745261344864,0.1150821,86884.0,86879.0,0.0575442]
["bitfinex-derivatives","BTCF0:USTF0",1745261345163,0.1150835,86883.0,86882.0,0.17780291]
["bitfinex-derivatives","BTCF0:USTF0",1745261345348,0.2109835,86883.0,86882.0,0.17780291]
["bitfinex-derivatives","BTCF0:USTF0",1745261347565,0.2119835,86883.0,86882.0,0.17780291]
["bitfinex-derivatives","BTCF0:USTF0",1745261347863,0.2139835,86883.0,86882.0,0.17880291]
["bitfinex-derivatives","BTCF0:USTF0",1745261349468,0.0345,86883.0,86882.0,0.17880291]
["bitfinex-derivatives","BTCF0:USTF0",1745261349764,0.003,86883.0,86882.0,0.58960291]
["bitfinex-derivatives","BTCF0:USTF0",1745261349973,0.4758676,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1745261350460,0.1473676,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1745261351062,0.1493676,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1745261351266,0.1523676,86895.0,86894.0,0.1160689]
["bitfinex-derivatives","BTCF0:USTF0",1745261352773,0.1493676,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1745261352971,0.1483676,86895.0,86894.0,0.1160689]
["bitfinex-derivatives","BTCF0:USTF0",1745261353167,0.1493676,86895.0,86894.0,0.1160689]
["bitfinex-derivatives","BTCF0:USTF0",1745261353567,0.1483676,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1745261353767,0.1473676,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1745261356673,0.0323,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1745261357081,0.1473676,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1745261357278,0.1786676,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1745261358378,0.1796676,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1745261358587,0.5404676,86895.0,86894.0,0.1150689]
["bitfinex-derivatives","BTCF0:USTF0",1745261358881,0.1150702,86893.0,86892.0,0.0575356]
["bitfinex-derivatives","BTCF0:USTF0",1745261359078,0.1726106,86891.0,86890.0,0.1150737]
["bitfinex-derivatives","BTCF0:USTF0",1745261359290,0.1726106,86891.0,86889.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261359291,0.1150742,86890.0,86889.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261359475,0.1768742,86890.0,86889.0,0.1150755]
["bitfinex-derivatives","BTCF0:USTF0",1745261359677,0.1150835,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745261359887,0.4758835,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745261360179,0.5722835,86883.0,86882.0,0.12034421]
["bitfinex-derivatives","BTCF0:USTF0",1745261360382,0.5722835,86883.0,86882.0,0.00525941]
["bitfinex-derivatives","BTCF0:USTF0",1745261360572,0.6822835,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745261360778,0.6822835,86883.0,86882.0,0.00525941]
["bitfinex-derivatives","BTCF0:USTF0",1745261361181,0.8762835,86883.0,86882.0,0.00525941]
["bitfinex-derivatives","BTCF0:USTF0",1745261362577,0.8772835,86883.0,86882.0,0.00525941]
["bitfinex-derivatives","BTCF0:USTF0",1745261362980,0.7672835,86883.0,86882.0,0.00525941]
["bitfinex-derivatives","BTCF0:USTF0",1745261364185,0.5732835,86883.0,86882.0,0.12034421]
["bitfinex-derivatives","BTCF0:USTF0",1745261364490,0.2124835,86883.0,86882.0,0.12034421]
["bitfinex-derivatives","BTCF0:USTF0",1745261365080,0.0651,86883.0,86882.0,0.12034421]
["bitfinex-derivatives","BTCF0:USTF0",1745261365392,0.001,86883.0,86882.0,0.15274421]
["bitfinex-derivatives","BTCF0:USTF0",1745261365887,0.0626,86896.0,86895.0,0.1150676]
["bitfinex-derivatives","BTCF0:USTF0",1745261366078,0.0931,86896.0,86895.0,0.3090676]
["bitfinex-derivatives","BTCF0:USTF0",1745261366278,0.2081662,86896.0,86895.0,0.3090676]
["bitfinex-derivatives","BTCF0:USTF0",1745261366681,0.2081662,86896.0,86895.0,0.3740676]
["bitfinex-derivatives","BTCF0:USTF0",1745261367078,0.2111662,86896.0,86895.0,0.3750676]
["bitfinex-derivatives","BTCF0:USTF0",1745261367789,0.5719662,86896.0,86895.0,0.3750676]
["bitfinex-derivatives","BTCF0:USTF0",1745261367982,0.5739662,86896.0,86895.0,0.3750676]
["bitfinex-derivatives","BTCF0:USTF0",1745261368383,0.5719662,86896.0,86895.0,0.3750676]
["bitfinex-derivatives","BTCF0:USTF0",1745261368583,0.5699662,86896.0,86895.0,0.3740676]
["bitfinex-derivatives","BTCF0:USTF0",1745261369289,0.5689662,86896.0,86895.0,0.3090676]
["bitfinex-derivatives","BTCF0:USTF0",1745261370085,0.5699662,86896.0,86895.0,0.1150676]
["bitfinex-derivatives","BTCF0:USTF0",1745261370293,0.5709662,86896.0,86895.0,0.1150676]
["bitfinex-derivatives","BTCF0:USTF0",1745261370790,0.2101662,86896.0,86895.0,0.1150676]
["bitfinex-derivatives","BTCF0:USTF0",1745261372491,0.2081662,86896.0,86895.0,0.1150676]
["bitfinex-derivatives","BTCF0:USTF0",1745261372686,0.2101662,86896.0,86895.0,0.1150676]
["bitfinex-derivatives","BTCF0:USTF0",1745261372887,0.5709662,86896.0,86895.0,0.1150676]
["bitfinex-derivatives","BTCF0:USTF0",1745261373090,0.5709662,86896.0,86895.0,0.1471676]
["bitfinex-derivatives","BTCF0:USTF0",1745261375891,0.2101662,86896.0,86895.0,0.1471676]
["bitfinex-derivatives","BTCF0:USTF0",1745261376089,0.2101662,86896.0,86895.0,0.3718676]
["bitfinex-derivatives","BTCF0:USTF0",1745261376290,0.1475662,86896.0,86895.0,0.4025676]
["bitfinex-derivatives","BTCF0:USTF0",1745261377101,0.1475662,86896.0,86895.0,0.2085676]
["bitfinex-derivatives","BTCF0:USTF0",1745261377393,0.1475662,86896.0,86895.0,0.1778676]
["bitfinex-derivatives","BTCF0:USTF0",1745261377592,0.1775662,86896.0,86895.0,0.1778676]
["bitfinex-derivatives","BTCF0:USTF0",1745261381293,0.1775662,86896.0,86895.0,0.1471676]
["bitfinex-derivatives","BTCF0:USTF0",1745261381493,0.0575401,86886.0,86884.0,0.0575392]
["bitfinex-derivatives","BTCF0:USTF0",1745261381694,0.1796835,86885.0,86884.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1745261381891,0.1796808,86885.0,86884.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1745261382293,0.3608,86886.0,86885.0,0.1150808]
["bitfinex-derivatives","BTCF0:USTF0",1745261382492,0.0331,86893.0,86892.0,0.1150715]
["bitfinex-derivatives","BTCF0:USTF0",1745261382693,0.148171,86893.0,86892.0,0.1150715]
["bitfinex-derivatives","BTCF0:USTF0",1745261383101,0.1160662,86896.0,86895.0,0.1150676]
["bitfinex-derivatives","BTCF0:USTF0",1745261384104,0.1450662,86896.0,86895.0,0.1150676]
["bitfinex-derivatives","BTCF0:USTF0",1745261384599,0.1460662,86896.0,86895.0,0.1150676]
["bitfinex-derivatives","BTCF0:USTF0",1745261384990,0.1470662,86896.0,86895.0,0.1150676]
["bitfinex-derivatives","BTCF0:USTF0",1745261386004,0.002,86896.0,86895.0,0.1150676]
["bitfinex-derivatives","BTCF0:USTF0",1745261386395,0.1170662,86896.0,86895.0,0.1150676]
["bitfinex-derivatives","BTCF0:USTF0",1745261387203,0.1479662,86896.0,86895.0,0.1150676]
["bitfinex-derivatives","BTCF0:USTF0",1745261389303,0.3608,86917.0,86915.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1745261389602,0.0658,86917.0,86915.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1745261389900,0.3608,86920.0,86915.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1745261390106,0.3608,86920.0,86915.0,0.15935355]
["bitfinex-derivatives","BTCF0:USTF0",1745261390303,0.29045306,86916.0,86915.0,0.15935355]
["bitfinex-derivatives","BTCF0:USTF0",1745261390803,0.17941326,86916.0,86915.0,0.16035355]
["bitfinex-derivatives","BTCF0:USTF0",1745261391206,0.29445306,86916.0,86915.0,0.16035355]
["bitfinex-derivatives","BTCF0:USTF0",1745261391599,0.29245306,86916.0,86915.0,0.15935355]
["bitfinex-derivatives","BTCF0:USTF0",1745261393199,0.17741326,86916.0,86915.0,0.15935355]
["bitfinex-derivatives","BTCF0:USTF0",1745261394196,0.002,86916.0,86915.0,0.15935355]
["bitfinex-derivatives","BTCF0:USTF0",1745261394799,0.002,86916.0,86915.0,0.16935355]
["bitfinex-derivatives","BTCF0:USTF0",1745261395102,0.002,86916.0,86915.0,0.36335355]
["bitfinex-derivatives","BTCF0:USTF0",1745261395303,0.002,86916.0,86915.0,0.35335355]
["bitfinex-derivatives","BTCF0:USTF0",1745261395702,0.002,86916.0,86915.0,0.43455355]
["bitfinex-derivatives","BTCF0:USTF0",1745261396004,0.00017263,86924.0,86923.0,0.1150305]
["bitfinex-derivatives","BTCF0:USTF0",1745261396205,0.057506,86937.0,86932.0,0.0575088]
["bitfinex-derivatives","BTCF0:USTF0",1745261396395,0.0619,86938.0,86937.0,0.115012]
["bitfinex-derivatives","BTCF0:USTF0",1745261396596,0.031,86938.0,86937.0,0.115012]
["bitfinex-derivatives","BTCF0:USTF0",1745261396809,0.3608,86939.0,86938.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1745261397311,0.4758093,86939.0,86938.0,0.3090106]
["bitfinex-derivatives","BTCF0:USTF0",1745261398110,0.4758093,86939.0,86938.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1745261398312,0.3608,86939.0,86938.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1745261398506,0.4758093,86939.0,86938.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1745261399409,0.3608,86939.0,86938.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1745261399911,0.3922,86939.0,86938.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1745261400309,0.14623961,86945.0,86944.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1745261400515,0.17803961,86945.0,86944.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1745261400900,0.26124101,86945.0,86944.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1745261401613,0.32544101,86945.0,86944.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1745261401815,0.32544101,86945.0,86944.0,0.1459027]
["bitfinex-derivatives","BTCF0:USTF0",1745261402314,0.0642,86945.0,86944.0,0.1459027]
["bitfinex-derivatives","BTCF0:USTF0",1745261402507,0.1792014,86945.0,86944.0,0.1459027]
["bitfinex-derivatives","BTCF0:USTF0",1745261402706,0.001,86945.0,86944.0,0.15716323]
["bitfinex-derivatives","BTCF0:USTF0",1745261403109,0.00017263,86947.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1745261403311,0.00017263,86947.0,86946.0,0.1350001]
["bitfinex-derivatives","BTCF0:USTF0",1745261403512,0.00017263,86947.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1745261404116,0.00117263,86947.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1745261404715,0.00217263,86947.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1745261405111,0.00217263,86947.0,86946.0,0.3090001]
["bitfinex-derivatives","BTCF0:USTF0",1745261405816,0.14727133,86947.0,86946.0,0.3090001]
["bitfinex-derivatives","BTCF0:USTF0",1745261406010,0.14727133,86947.0,86946.0,0.3090801]
["bitfinex-derivatives","BTCF0:USTF0",1745261406318,0.14727133,86947.0,86946.0,0.1150801]
["bitfinex-derivatives","BTCF0:USTF0",1745261406617,0.14727133,86947.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1745261406811,0.14727133,86947.0,86946.0,0.1150801]
["bitfinex-derivatives","BTCF0:USTF0",1745261407710,0.17847133,86947.0,86946.0,0.1150801]
["bitfinex-derivatives","BTCF0:USTF0",1745261408217,0.17847133,86947.0,86946.0,0.1463801]
["bitfinex-derivatives","BTCF0:USTF0",1745261409220,0.17847133,86947.0,86946.0,0.1150801]
["bitfinex-derivatives","BTCF0:USTF0",1745261409616,0.17847133,86947.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1745261409912,0.17847133,86947.0,86946.0,0.1150801]
["bitfinex-derivatives","BTCF0:USTF0",1745261410908,0.17847133,86947.0,86946.0,0.1475801]
["bitfinex-derivatives","BTCF0:USTF0",1745261413317,0.06347263,86947.0,86946.0,0.1475801]
["bitfinex-derivatives","BTCF0:USTF0",1745261413520,0.06347263,86947.0,86946.0,0.1797801]
["bitfinex-derivatives","BTCF0:USTF0",1745261413823,0.17847133,86947.0,86946.0,0.1797801]
["bitfinex-derivatives","BTCF0:USTF0",1745261414121,0.17847133,86947.0,86946.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1745261414324,0.17847133,86947.0,86946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745261414512,0.23597073,86947.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1745261414819,0.23597073,86947.0,86946.0,0.1150801]
["bitfinex-derivatives","BTCF0:USTF0",1745261415316,0.23597073,86947.0,86946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745261415512,0.115004,86943.0,86942.0,0.1150042]
["bitfinex-derivatives","BTCF0:USTF0",1745261415910,0.210204,86943.0,86942.0,0.1150042]
["bitfinex-derivatives","BTCF0:USTF0",1745261416113,0.404204,86943.0,86942.0,0.1150042]
["bitfinex-derivatives","BTCF0:USTF0",1745261416510,0.404204,86943.0,86942.0,0.1458042]
["bitfinex-derivatives","BTCF0:USTF0",1745261416911,0.404204,86943.0,86942.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745261417111,0.1150054,86942.0,86941.0,0.12593858]
["bitfinex-derivatives","BTCF0:USTF0",1745261417318,0.4758054,86942.0,86941.0,0.12593858]
["bitfinex-derivatives","BTCF0:USTF0",1745261417522,0.5365054,86942.0,86941.0,0.12593858]
["bitfinex-derivatives","BTCF0:USTF0",1745261418720,0.5365054,86942.0,86940.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261418721,0.1150067,86941.0,86940.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261418914,0.1150093,86939.0,86938.0,0.00866065]
["bitfinex-derivatives","BTCF0:USTF0",1745261419220,0.1150093,86939.0,86938.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1745261419618,0.1150093,86939.0,86938.0,0.1476106]
["bitfinex-derivatives","BTCF0:USTF0",1745261420323,0.1150106,86938.0,86937.0,0.12603133]
["bitfinex-derivatives","BTCF0:USTF0",1745261420511,0.1768106,86938.0,86937.0,0.145812]
["bitfinex-derivatives","BTCF0:USTF0",1745261421115,0.1150133,86936.0,86935.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261421321,0.24,86936.0,86924.0,0.01150293]
["bitfinex-derivatives","BTCF0:USTF0",1745261421622,0.1150499,86910.0,86909.0,0.1150442]
["bitfinex-derivatives","BTCF0:USTF0",1745261421824,0.5908802,86917.0,86916.0,0.1150398]
["bitfinex-derivatives","BTCF0:USTF0",1745261423115,0.7848802,86917.0,86916.0,0.1150398]
["bitfinex-derivatives","BTCF0:USTF0",1745261423320,0.7858802,86917.0,86916.0,0.1190398]
["bitfinex-derivatives","BTCF0:USTF0",1745261423518,0.7858802,86917.0,86916.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1745261424115,0.5918802,86917.0,86916.0,0.1210398]
["bitfinex-derivatives","BTCF0:USTF0",1745261428418,0.5918802,86917.0,86916.0,0.1527398]
["bitfinex-derivatives","BTCF0:USTF0",1745261429129,0.7858802,86917.0,86916.0,0.1527398]
["bitfinex-derivatives","BTCF0:USTF0",1745261430219,0.5918802,86917.0,86916.0,0.1527398]
["bitfinex-derivatives","BTCF0:USTF0",1745261432730,0.4768391,86917.0,86916.0,0.1527398]
["bitfinex-derivatives","BTCF0:USTF0",1745261434233,0.4768391,86917.0,86916.0,0.1542287]
["bitfinex-derivatives","BTCF0:USTF0",1745261437828,0.4768391,86917.0,86916.0,0.1857287]
["bitfinex-derivatives","BTCF0:USTF0",1745261438436,0.4768391,86917.0,86916.0,0.1842398]
["bitfinex-derivatives","BTCF0:USTF0",1745261438935,0.4768391,86917.0,86916.0,0.1857287]
["bitfinex-derivatives","BTCF0:USTF0",1745261441137,0.4193193,86917.0,86916.0,0.1857287]
["bitfinex-derivatives","BTCF0:USTF0",1745261441328,0.0585193,86917.0,86916.0,0.1857287]
["bitfinex-derivatives","BTCF0:USTF0",1745261441533,0.001,86917.0,86916.0,0.1857287]
["bitfinex-derivatives","BTCF0:USTF0",1745261441929,0.001,86917.0,86916.0,0.2182287]
["bitfinex-derivatives","BTCF0:USTF0",1745261442333,0.1160384,86917.0,86916.0,0.2182287]
["bitfinex-derivatives","BTCF0:USTF0",1745261443526,0.1478384,86917.0,86916.0,0.0399889]
["bitfinex-derivatives","BTCF0:USTF0",1745261443727,0.1803384,86917.0,86916.0,0.0399889]
["bitfinex-derivatives","BTCF0:USTF0",1745261444141,0.3743384,86917.0,86916.0,0.0400689]
["bitfinex-derivatives","BTCF0:USTF0",1745261444334,0.3743384,86917.0,86916.0,0.1551087]
["bitfinex-derivatives","BTCF0:USTF0",1745261444533,0.3743384,86917.0,86916.0,0.1550287]
["bitfinex-derivatives","BTCF0:USTF0",1745261444832,0.3743384,86917.0,86916.0,0.1551087]
["bitfinex-derivatives","BTCF0:USTF0",1745261445234,0.1803384,86917.0,86916.0,0.1551087]
["bitfinex-derivatives","BTCF0:USTF0",1745261447734,0.5411384,86917.0,86916.0,0.1551087]
["bitfinex-derivatives","BTCF0:USTF0",1745261447938,0.5411384,86917.0,86916.0,0.0400689]
["bitfinex-derivatives","BTCF0:USTF0",1745261448442,0.5411384,86917.0,86916.0,0.1551087]
["bitfinex-derivatives","BTCF0:USTF0",1745261452534,0.5411384,86917.0,86916.0,0.1860087]
["bitfinex-derivatives","BTCF0:USTF0",1745261460343,0.5411384,86917.0,86916.0,0.1551087]
["bitfinex-derivatives","BTCF0:USTF0",1745261460740,0.5411384,86917.0,86916.0,0.0400689]
["bitfinex-derivatives","BTCF0:USTF0",1745261460941,0.5411384,86917.0,86916.0,0.0075689]
["bitfinex-derivatives","BTCF0:USTF0",1745261461749,0.5411384,86917.0,86916.0,0.1226087]
["bitfinex-derivatives","BTCF0:USTF0",1745261462140,0.5411384,86917.0,86916.0,0.1536087]
["bitfinex-derivatives","BTCF0:USTF0",1745261465144,0.3618,86917.0,86916.0,0.2065087]
["bitfinex-derivatives","BTCF0:USTF0",1745261465345,0.001,86917.0,86916.0,0.2394087]
["bitfinex-derivatives","BTCF0:USTF0",1745261465854,0.00026,86922.0,86921.0,0.1150331]
["bitfinex-derivatives","BTCF0:USTF0",1745261466062,0.00026,86922.0,86921.0,0.1250331]
["bitfinex-derivatives","BTCF0:USTF0",1745261466244,0.4758293,86924.0,86923.0,0.1150305]
["bitfinex-derivatives","BTCF0:USTF0",1745261467750,0.5088293,86924.0,86923.0,0.1150305]
["bitfinex-derivatives","BTCF0:USTF0",1745261468158,0.5098293,86924.0,86923.0,0.1181105]
["bitfinex-derivatives","BTCF0:USTF0",1745261468645,0.5098293,86924.0,86923.0,0.1201105]
["bitfinex-derivatives","BTCF0:USTF0",1745261469748,0.5407293,86924.0,86923.0,0.1201105]
["bitfinex-derivatives","BTCF0:USTF0",1745261472446,0.5407293,86924.0,86923.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745261473257,0.7347293,86924.0,86923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745261473457,1.0955293,86924.0,86923.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745261474462,1.0955293,86924.0,86923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745261475250,1.2105733,86924.0,86923.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745261475650,1.2105733,86924.0,86923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745261475849,1.2105733,86924.0,86923.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745261476046,1.4015733,86924.0,86923.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745261476257,1.2105733,86924.0,86923.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745261481054,1.2105733,86924.0,86923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745261481266,1.2105733,86924.0,86923.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745261482161,1.0955293,86924.0,86923.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745261483165,0.9015293,86924.0,86923.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745261484360,1.0955293,86924.0,86923.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745261484567,0.1150384,86917.0,86916.0,0.0014889]
["bitfinex-derivatives","BTCF0:USTF0",1745261484753,0.4758384,86917.0,86916.0,0.0014889]
["bitfinex-derivatives","BTCF0:USTF0",1745261485062,0.1150424,86914.0,86913.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261485552,0.1150477,86910.0,86909.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745261485753,0.4758477,86910.0,86909.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745261485958,0.5413477,86910.0,86909.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745261486351,0.5413477,86910.0,86909.0,0.147749]
["bitfinex-derivatives","BTCF0:USTF0",1745261486551,0.5413477,86910.0,86909.0,0.179549]
["bitfinex-derivatives","BTCF0:USTF0",1745261487558,0.5413477,86910.0,86909.0,0.180549]
["bitfinex-derivatives","BTCF0:USTF0",1745261489763,0.3608,86910.0,86909.0,0.180549]
["bitfinex-derivatives","BTCF0:USTF0",1745261489967,0.2026591,86919.0,86918.0,0.0575185]
["bitfinex-derivatives","BTCF0:USTF0",1745261490176,0.5634591,86919.0,86918.0,0.0575185]
["bitfinex-derivatives","BTCF0:USTF0",1745261490359,0.5634591,86919.0,86918.0,0.0903185]
["bitfinex-derivatives","BTCF0:USTF0",1745261490870,0.5634591,86919.0,86918.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745261491271,0.5958591,86919.0,86918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745261491771,0.5968591,86919.0,86918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745261496866,0.6068591,86919.0,86918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745261497267,0.8008591,86919.0,86918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745261498174,0.6068591,86919.0,86918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745261499071,0.003,86919.0,86918.0,0.1160371]
["bitfinex-derivatives","BTCF0:USTF0",1745261499372,0.1180358,86919.0,86918.0,0.1160371]
["bitfinex-derivatives","BTCF0:USTF0",1745261499571,0.003,86919.0,86918.0,0.1160371]
["bitfinex-derivatives","BTCF0:USTF0",1745261500272,0.003,86919.0,86918.0,0.5010891]
["bitfinex-derivatives","BTCF0:USTF0",1745261500467,0.00026,86922.0,86921.0,0.1150331]
["bitfinex-derivatives","BTCF0:USTF0",1745261500666,0.00026,86922.0,86921.0,0.4858331]
["bitfinex-derivatives","BTCF0:USTF0",1745261500874,0.00017252,86925.0,86924.0,0.1150292]
["bitfinex-derivatives","BTCF0:USTF0",1745261501173,0.1150108,86938.0,86936.0,0.1150133]
["bitfinex-derivatives","BTCF0:USTF0",1745261501367,8e-05,86942.0,86936.0,0.1147533]
["bitfinex-derivatives","BTCF0:USTF0",1745261501562,0.1150116,86938.0,86936.0,0.1147533]
["bitfinex-derivatives","BTCF0:USTF0",1745261502070,0.29042526,86937.0,86936.0,0.3087533]
["bitfinex-derivatives","BTCF0:USTF0",1745261502272,0.17541326,86937.0,86936.0,0.3087533]
["bitfinex-derivatives","BTCF0:USTF0",1745261502474,0.29210031,86941.0,86940.0,0.115008]
["bitfinex-derivatives","BTCF0:USTF0",1745261503165,0.29210031,86941.0,86940.0,0.309008]
["bitfinex-derivatives","BTCF0:USTF0",1745261503568,0.17709361,86941.0,86940.0,0.341008]
["bitfinex-derivatives","BTCF0:USTF0",1745261503964,0.17709361,86941.0,86940.0,0.45602799]
["bitfinex-derivatives","BTCF0:USTF0",1745261504371,0.29210031,86941.0,86940.0,0.45602799]
["bitfinex-derivatives","BTCF0:USTF0",1745261505967,0.11668705,86941.0,86940.0,0.45602799]
["bitfinex-derivatives","BTCF0:USTF0",1745261506173,0.11668705,86941.0,86940.0,0.26202799]
["bitfinex-derivatives","BTCF0:USTF0",1745261506781,0.11668705,86941.0,86940.0,0.27627535]
["bitfinex-derivatives","BTCF0:USTF0",1745261507281,0.11668705,86941.0,86940.0,0.16125536]
["bitfinex-derivatives","BTCF0:USTF0",1745261507682,0.11668705,86941.0,86940.0,0.19305536]
["bitfinex-derivatives","BTCF0:USTF0",1745261507881,0.11668705,86941.0,86940.0,0.22545536]
["bitfinex-derivatives","BTCF0:USTF0",1745261511184,0.00168035,86941.0,86940.0,0.22545536]
["bitfinex-derivatives","BTCF0:USTF0",1745261512077,0.11668705,86941.0,86940.0,0.22545536]
["bitfinex-derivatives","BTCF0:USTF0",1745261512987,0.00168035,86941.0,86940.0,0.22545536]
["bitfinex-derivatives","BTCF0:USTF0",1745261513382,0.11668705,86941.0,86940.0,0.22545536]
["bitfinex-derivatives","BTCF0:USTF0",1745261513978,0.00168035,86941.0,86940.0,0.22545536]
["bitfinex-derivatives","BTCF0:USTF0",1745261514780,0.11668705,86941.0,86940.0,0.22545536]
["bitfinex-derivatives","BTCF0:USTF0",1745261515885,0.14788705,86941.0,86940.0,0.22545536]
["bitfinex-derivatives","BTCF0:USTF0",1745261516579,0.14788705,86941.0,86940.0,0.19345536]
["bitfinex-derivatives","BTCF0:USTF0",1745261516786,0.18058705,86941.0,86940.0,0.19345536]
["bitfinex-derivatives","BTCF0:USTF0",1745261517585,0.03288035,86941.0,86940.0,0.19345536]
["bitfinex-derivatives","BTCF0:USTF0",1745261517781,0.00168035,86941.0,86940.0,0.19345536]
["bitfinex-derivatives","BTCF0:USTF0",1745261518292,0.0575027,86942.0,86941.0,0.1725087]
["bitfinex-derivatives","BTCF0:USTF0",1745261518694,0.0575027,86942.0,86941.0,0.2350087]
["bitfinex-derivatives","BTCF0:USTF0",1745261518882,0.0896027,86942.0,86941.0,0.2350087]
["bitfinex-derivatives","BTCF0:USTF0",1745261519301,0.09136305,86942.0,86941.0,0.2350087]
["bitfinex-derivatives","BTCF0:USTF0",1745261520592,0.45216305,86942.0,86941.0,0.2360087]
["bitfinex-derivatives","BTCF0:USTF0",1745261520891,0.45316305,86942.0,86941.0,0.1210033]
["bitfinex-derivatives","BTCF0:USTF0",1745261521093,0.48606305,86942.0,86941.0,0.1210033]
["bitfinex-derivatives","BTCF0:USTF0",1745261521589,0.48606305,86942.0,86941.0,0.0902033]
["bitfinex-derivatives","BTCF0:USTF0",1745261521892,0.1150212,86930.0,86928.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1745261522083,0.6698212,86930.0,86928.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1745261522284,0.7659212,86930.0,86929.0,0.5264226]
["bitfinex-derivatives","BTCF0:USTF0",1745261522487,0.7659212,86930.0,86929.0,0.5596226]
["bitfinex-derivatives","BTCF0:USTF0",1745261522687,0.2901,86930.0,86929.0,0.5596226]
["bitfinex-derivatives","BTCF0:USTF0",1745261522891,0.194,86930.0,86929.0,0.5596226]
["bitfinex-derivatives","BTCF0:USTF0",1745261523092,0.3608,86933.0,86932.0,0.1150186]
["bitfinex-derivatives","BTCF0:USTF0",1745261523293,0.36356035,86942.0,86940.0,0.1725107]
["bitfinex-derivatives","BTCF0:USTF0",1745261523479,0.1150071,86941.0,86940.0,0.1725107]
["bitfinex-derivatives","BTCF0:USTF0",1745261523679,0.057506,86938.0,86935.0,0.1725187]
["bitfinex-derivatives","BTCF0:USTF0",1745261523885,0.1150133,86936.0,86935.0,0.1725187]
["bitfinex-derivatives","BTCF0:USTF0",1745261524293,0.1452133,86936.0,86935.0,0.1725187]
["bitfinex-derivatives","BTCF0:USTF0",1745261524686,0.1759133,86936.0,86935.0,0.1725187]
["bitfinex-derivatives","BTCF0:USTF0",1745261524881,0.1759133,86936.0,86935.0,0.2300254]
["bitfinex-derivatives","BTCF0:USTF0",1745261525082,0.0609,86936.0,86935.0,0.2300254]
["bitfinex-derivatives","BTCF0:USTF0",1745261525287,0.00176035,86940.0,86939.0,0.1150093]
["bitfinex-derivatives","BTCF0:USTF0",1745261525799,0.00184035,86940.0,86939.0,0.2092093]
["bitfinex-derivatives","BTCF0:USTF0",1745261526498,0.14754835,86940.0,86939.0,0.2092093]
["bitfinex-derivatives","BTCF0:USTF0",1745261527498,0.14754835,86940.0,86939.0,0.1780093]
["bitfinex-derivatives","BTCF0:USTF0",1745261528285,0.145708,86940.0,86939.0,0.1780093]
["bitfinex-derivatives","BTCF0:USTF0",1745261528689,0.14746835,86940.0,86939.0,0.1780093]
["bitfinex-derivatives","BTCF0:USTF0",1745261530300,0.03246035,86940.0,86939.0,0.1780093]
["bitfinex-derivatives","BTCF0:USTF0",1745261531402,0.14746835,86940.0,86939.0,0.1780093]
["bitfinex-derivatives","BTCF0:USTF0",1745261531595,0.14754835,86940.0,86939.0,0.1780093]
["bitfinex-derivatives","BTCF0:USTF0",1745261531995,0.03254035,86940.0,86939.0,0.1780093]
["bitfinex-derivatives","BTCF0:USTF0",1745261532196,0.14754835,86940.0,86939.0,0.1780093]
["bitfinex-derivatives","BTCF0:USTF0",1745261532689,0.17994835,86940.0,86939.0,0.1780093]
["bitfinex-derivatives","BTCF0:USTF0",1745261532893,0.06494035,86940.0,86939.0,0.1780093]
["bitfinex-derivatives","BTCF0:USTF0",1745261534198,0.06494035,86940.0,86939.0,0.1465093]
["bitfinex-derivatives","BTCF0:USTF0",1745261534199,0.17994835,86940.0,86939.0,0.1465093]
["bitfinex-derivatives","BTCF0:USTF0",1745261535598,0.17994835,86940.0,86939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745261535799,0.54074835,86940.0,86939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745261536005,0.1150226,86929.0,86928.0,0.01421043]
["bitfinex-derivatives","BTCF0:USTF0",1745261536306,0.1150226,86929.0,86928.0,0.12923433]
["bitfinex-derivatives","BTCF0:USTF0",1745261537202,0.3751226,86929.0,86928.0,0.13123433]
["bitfinex-derivatives","BTCF0:USTF0",1745261537599,0.3751226,86929.0,86928.0,0.13223433]
["bitfinex-derivatives","BTCF0:USTF0",1745261537798,0.3751226,86929.0,86928.0,0.01721043]
["bitfinex-derivatives","BTCF0:USTF0",1745261539607,0.3751226,86929.0,86928.0,0.00317252]
["bitfinex-derivatives","BTCF0:USTF0",1745261542217,0.1150398,86916.0,86915.0,0.1725574]
["bitfinex-derivatives","BTCF0:USTF0",1745261542818,0.1150398,86916.0,86915.0,0.1726374]
["bitfinex-derivatives","BTCF0:USTF0",1745261543408,0.1798398,86916.0,86915.0,0.1726374]
["bitfinex-derivatives","BTCF0:USTF0",1745261543718,0.1808398,86916.0,86915.0,0.1756374]
["bitfinex-derivatives","BTCF0:USTF0",1745261543914,0.1808398,86916.0,86915.0,0.1776374]
["bitfinex-derivatives","BTCF0:USTF0",1745261544219,0.1808398,86916.0,86915.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745261544419,0.1150503,86908.0,86904.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745261544714,0.4758503,86908.0,86907.0,0.11522422]
["bitfinex-derivatives","BTCF0:USTF0",1745261545115,0.4758503,86908.0,86907.0,0.14642422]
["bitfinex-derivatives","BTCF0:USTF0",1745261545522,0.4758503,86908.0,86907.0,0.03137252]
["bitfinex-derivatives","BTCF0:USTF0",1745261545817,0.4758503,86908.0,86907.0,0.15993595]
["bitfinex-derivatives","BTCF0:USTF0",1745261546616,0.4788503,86908.0,86907.0,0.15993595]
["bitfinex-derivatives","BTCF0:USTF0",1745261547020,0.4788503,86908.0,86907.0,0.04488425]
["bitfinex-derivatives","BTCF0:USTF0",1745261547215,0.4788503,86908.0,86907.0,0.16001595]
["bitfinex-derivatives","BTCF0:USTF0",1745261547412,0.4788503,86908.0,86907.0,0.03145252]
["bitfinex-derivatives","BTCF0:USTF0",1745261547612,0.4788503,86908.0,86907.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1745261547917,0.4788503,86908.0,86907.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1745261548119,0.6728503,86908.0,86907.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1745261548316,0.6728503,86908.0,86907.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1745261549620,0.6728503,86908.0,86907.0,0.11530422]
["bitfinex-derivatives","BTCF0:USTF0",1745261550016,0.6728503,86908.0,86907.0,0.03045252]
["bitfinex-derivatives","BTCF0:USTF0",1745261550210,0.5407503,86908.0,86907.0,0.14550422]
["bitfinex-derivatives","BTCF0:USTF0",1745261551519,0.5407503,86908.0,86907.0,0.03045252]
["bitfinex-derivatives","BTCF0:USTF0",1745261554318,0.5407503,86908.0,86907.0,0.14550422]
["bitfinex-derivatives","BTCF0:USTF0",1745261554821,0.115046,86912.0,86911.0,0.1150464]
["bitfinex-derivatives","BTCF0:USTF0",1745261555318,0.115046,86912.0,86911.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1745261556226,0.145946,86912.0,86911.0,0.2109464]
["bitfinex-derivatives","BTCF0:USTF0",1745261556419,0.146946,86912.0,86911.0,0.2119464]
["bitfinex-derivatives","BTCF0:USTF0",1745261556625,0.118046,86912.0,86911.0,0.2119464]
["bitfinex-derivatives","BTCF0:USTF0",1745261556923,0.003,86912.0,86911.0,0.2119464]
["bitfinex-derivatives","BTCF0:USTF0",1745261557132,0.1180451,86912.0,86911.0,0.4059464]
["bitfinex-derivatives","BTCF0:USTF0",1745261557323,0.003,86912.0,86911.0,0.4059464]
["bitfinex-derivatives","BTCF0:USTF0",1745261559230,0.1180451,86912.0,86911.0,0.4059464]
["bitfinex-derivatives","BTCF0:USTF0",1745261559631,0.1498451,86912.0,86911.0,0.4059464]
["bitfinex-derivatives","BTCF0:USTF0",1745261561334,0.1498451,86912.0,86911.0,0.2119464]
["bitfinex-derivatives","BTCF0:USTF0",1745261562135,0.1498451,86912.0,86911.0,0.4059464]
["bitfinex-derivatives","BTCF0:USTF0",1745261563341,0.1498451,86912.0,86911.0,0.2119464]
["bitfinex-derivatives","BTCF0:USTF0",1745261563835,0.1498451,86912.0,86911.0,0.1790464]
["bitfinex-derivatives","BTCF0:USTF0",1745261566134,0.0348,86912.0,86911.0,0.1790464]
["bitfinex-derivatives","BTCF0:USTF0",1745261566340,0.1180451,86912.0,86911.0,0.1790464]
["bitfinex-derivatives","BTCF0:USTF0",1745261567028,0.1505451,86912.0,86911.0,0.1790464]
["bitfinex-derivatives","BTCF0:USTF0",1745261568133,0.1505451,86912.0,86911.0,0.1482464]
["bitfinex-derivatives","BTCF0:USTF0",1745261568436,0.2122451,86912.0,86911.0,0.1482464]
["bitfinex-derivatives","BTCF0:USTF0",1745261569330,0.2122451,86912.0,86911.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745261569532,0.2122451,86912.0,86911.0,0.1483264]
["bitfinex-derivatives","BTCF0:USTF0",1745261571930,0.0355,86912.0,86911.0,0.1483264]
["bitfinex-derivatives","BTCF0:USTF0",1745261572129,0.1505451,86912.0,86911.0,0.2088264]
["bitfinex-derivatives","BTCF0:USTF0",1745261573942,0.1806451,86912.0,86911.0,0.1483264]
["bitfinex-derivatives","BTCF0:USTF0",1745261574143,0.1806451,86912.0,86911.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745261574532,0.1806451,86912.0,86911.0,0.1483264]
["bitfinex-derivatives","BTCF0:USTF0",1745261574733,0.1806451,86912.0,86911.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745261575239,0.1806451,86912.0,86911.0,0.1483264]
["bitfinex-derivatives","BTCF0:USTF0",1745261575440,0.1806451,86912.0,86911.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745261575838,0.1806451,86912.0,86911.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261576845,0.1806451,86912.0,86911.0,0.1161264]
["bitfinex-derivatives","BTCF0:USTF0",1745261577247,0.1806451,86912.0,86911.0,0.1484264]
["bitfinex-derivatives","BTCF0:USTF0",1745261579245,0.5414451,86912.0,86911.0,0.1484264]
["bitfinex-derivatives","BTCF0:USTF0",1745261583647,0.5414451,86912.0,86911.0,0.1811264]
["bitfinex-derivatives","BTCF0:USTF0",1745261584143,0.0656,86912.0,86911.0,0.1811264]
["bitfinex-derivatives","BTCF0:USTF0",1745261584338,0.0355,86912.0,86911.0,0.1811264]
["bitfinex-derivatives","BTCF0:USTF0",1745261584532,0.003,86912.0,86911.0,0.1811264]
["bitfinex-derivatives","BTCF0:USTF0",1745261584737,0.1180451,86912.0,86911.0,0.1811264]
["bitfinex-derivatives","BTCF0:USTF0",1745261585242,0.1180451,86912.0,86911.0,0.3751264]
["bitfinex-derivatives","BTCF0:USTF0",1745261585442,0.003,86912.0,86911.0,0.3751264]
["bitfinex-derivatives","BTCF0:USTF0",1745261586340,0.1180451,86912.0,86911.0,0.3751264]
["bitfinex-derivatives","BTCF0:USTF0",1745261588437,0.003,86912.0,86911.0,0.3751264]
["bitfinex-derivatives","BTCF0:USTF0",1745261589048,0.1180451,86912.0,86911.0,0.3751264]
["bitfinex-derivatives","BTCF0:USTF0",1745261591249,0.1508451,86912.0,86911.0,0.3751264]
["bitfinex-derivatives","BTCF0:USTF0",1745261593151,0.1180451,86912.0,86911.0,0.3751264]
["bitfinex-derivatives","BTCF0:USTF0",1745261595649,0.003,86912.0,86911.0,0.3751264]
["bitfinex-derivatives","BTCF0:USTF0",1745261595853,0.1180451,86912.0,86911.0,0.3751264]
["bitfinex-derivatives","BTCF0:USTF0",1745261596850,0.1497451,86912.0,86911.0,0.3751264]
["bitfinex-derivatives","BTCF0:USTF0",1745261597353,0.1180451,86912.0,86911.0,0.3751264]
["bitfinex-derivatives","BTCF0:USTF0",1745261598247,0.1483451,86912.0,86911.0,0.1811264]
["bitfinex-derivatives","BTCF0:USTF0",1745261599154,0.1483451,86912.0,86911.0,0.3751264]
["bitfinex-derivatives","BTCF0:USTF0",1745261599353,0.003,86912.0,86911.0,0.3751264]
["bitfinex-derivatives","BTCF0:USTF0",1745261601254,0.003,86912.0,86911.0,0.3851264]
["bitfinex-derivatives","BTCF0:USTF0",1745261601846,0.14644358,86919.0,86918.0,0.1150371]
["bitfinex-derivatives","BTCF0:USTF0",1745261602041,0.14644358,86919.0,86918.0,0.3190371]
["bitfinex-derivatives","BTCF0:USTF0",1745261602245,0.14644358,86919.0,86918.0,0.4156371]
["bitfinex-derivatives","BTCF0:USTF0",1745261602442,0.14644358,86919.0,86918.0,0.4056371]
["bitfinex-derivatives","BTCF0:USTF0",1745261603254,0.14844358,86919.0,86918.0,0.4056371]
["bitfinex-derivatives","BTCF0:USTF0",1745261603555,0.15044358,86919.0,86918.0,0.4066371]
["bitfinex-derivatives","BTCF0:USTF0",1745261604258,0.15044358,86919.0,86918.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1745261605663,0.004,86919.0,86918.0,0.2126371]
["bitfinex-derivatives","BTCF0:USTF0",1745261611151,0.00014581,86946.0,86939.0,0.1150093]
["bitfinex-derivatives","BTCF0:USTF0",1745261611351,0.36272035,86940.0,86939.0,0.1150093]
["bitfinex-derivatives","BTCF0:USTF0",1745261611551,0.36256035,86940.0,86939.0,0.1150093]
["bitfinex-derivatives","BTCF0:USTF0",1745261611849,0.36264035,86940.0,86939.0,0.15872683]
["bitfinex-derivatives","BTCF0:USTF0",1745261612048,0.39556035,86940.0,86939.0,0.15872683]
["bitfinex-derivatives","BTCF0:USTF0",1745261612260,0.40364035,86940.0,86939.0,0.15972683]
["bitfinex-derivatives","BTCF0:USTF0",1745261612557,0.43574035,86940.0,86939.0,0.19082683]
["bitfinex-derivatives","BTCF0:USTF0",1745261613555,0.04186035,86940.0,86939.0,0.19082683]
["bitfinex-derivatives","BTCF0:USTF0",1745261613750,0.04194035,86940.0,86939.0,0.19082683]
["bitfinex-derivatives","BTCF0:USTF0",1745261614347,0.03994035,86940.0,86939.0,0.19082683]
["bitfinex-derivatives","BTCF0:USTF0",1745261614658,0.03794035,86940.0,86939.0,0.19082683]
["bitfinex-derivatives","BTCF0:USTF0",1745261615250,0.03594035,86940.0,86939.0,0.18982683]
["bitfinex-derivatives","BTCF0:USTF0",1745261617454,0.06804035,86940.0,86939.0,0.15892683]
["bitfinex-derivatives","BTCF0:USTF0",1745261623058,0.06804035,86940.0,86939.0,0.19222683]
["bitfinex-derivatives","BTCF0:USTF0",1745261623258,0.06796035,86940.0,86939.0,0.19222683]
["bitfinex-derivatives","BTCF0:USTF0",1745261623559,0.0662,86940.0,86939.0,0.19222683]
["bitfinex-derivatives","BTCF0:USTF0",1745261623753,0.06704035,86940.0,86939.0,0.19322683]
["bitfinex-derivatives","BTCF0:USTF0",1745261624950,0.06604035,86940.0,86939.0,0.19322683]
["bitfinex-derivatives","BTCF0:USTF0",1745261626851,0.06604035,86940.0,86939.0,0.15992683]
["bitfinex-derivatives","BTCF0:USTF0",1745261628356,0.0642,86940.0,86939.0,0.15992683]
["bitfinex-derivatives","BTCF0:USTF0",1745261628656,0.06604035,86940.0,86939.0,0.15992683]
["bitfinex-derivatives","BTCF0:USTF0",1745261633358,0.0642,86940.0,86939.0,0.15992683]
["bitfinex-derivatives","BTCF0:USTF0",1745261634860,0.06604035,86940.0,86939.0,0.15992683]
["bitfinex-derivatives","BTCF0:USTF0",1745261636960,0.03394035,86940.0,86939.0,0.15992683]
["bitfinex-derivatives","BTCF0:USTF0",1745261637154,0.03394035,86940.0,86939.0,0.19312683]
["bitfinex-derivatives","BTCF0:USTF0",1745261637355,0.00184035,86940.0,86939.0,0.22402683]
["bitfinex-derivatives","BTCF0:USTF0",1745261637552,0.00192035,86940.0,86939.0,0.23402683]
["bitfinex-derivatives","BTCF0:USTF0",1745261637756,0.00192035,86940.0,86939.0,0.22402683]
["bitfinex-derivatives","BTCF0:USTF0",1745261637957,0.00192035,86940.0,86939.0,0.24402683]
["bitfinex-derivatives","BTCF0:USTF0",1745261638162,0.00192035,86940.0,86939.0,0.43802683]
["bitfinex-derivatives","BTCF0:USTF0",1745261638364,0.0304,86947.0,86946.0,0.1150001]
["bitfinex-derivatives","BTCF0:USTF0",1745261638767,0.0304,86947.0,86946.0,0.1762001]
["bitfinex-derivatives","BTCF0:USTF0",1745261639154,0.0629,86947.0,86946.0,0.1762001]
["bitfinex-derivatives","BTCF0:USTF0",1745261639359,0.0639,86947.0,86946.0,0.1762001]
["bitfinex-derivatives","BTCF0:USTF0",1745261639562,0.06574035,86947.0,86946.0,0.18486402]
["bitfinex-derivatives","BTCF0:USTF0",1745261639866,0.06574035,86947.0,86946.0,0.1762001]
["bitfinex-derivatives","BTCF0:USTF0",1745261641766,0.00284035,86947.0,86946.0,0.1762001]
["bitfinex-derivatives","BTCF0:USTF0",1745261642063,0.07987684,86956.0,86955.0,0.1149882]
["bitfinex-derivatives","BTCF0:USTF0",1745261642460,0.07968,86956.0,86955.0,0.1149882]
["bitfinex-derivatives","BTCF0:USTF0",1745261642655,0.07976,86956.0,86955.0,0.2093882]
["bitfinex-derivatives","BTCF0:USTF0",1745261643366,0.08176,86956.0,86955.0,0.4043882]
["bitfinex-derivatives","BTCF0:USTF0",1745261644262,0.08176,86956.0,86955.0,0.2103882]
["bitfinex-derivatives","BTCF0:USTF0",1745261644663,0.08276,86956.0,86955.0,0.2103882]
["bitfinex-derivatives","BTCF0:USTF0",1745261645673,0.08276,86956.0,86955.0,0.1787882]
["bitfinex-derivatives","BTCF0:USTF0",1745261645867,0.14476,86956.0,86955.0,0.1787882]
["bitfinex-derivatives","BTCF0:USTF0",1745261650682,0.1149987,86947.0,86946.0,0.0574998]
["bitfinex-derivatives","BTCF0:USTF0",1745261650868,0.115004,86943.0,86942.0,0.0575023]
["bitfinex-derivatives","BTCF0:USTF0",1745261651269,0.180204,86943.0,86942.0,0.0575023]
["bitfinex-derivatives","BTCF0:USTF0",1745261651774,0.1150106,86938.0,86937.0,0.17482905]
["bitfinex-derivatives","BTCF0:USTF0",1745261651970,0.4758106,86938.0,86937.0,0.17482905]
["bitfinex-derivatives","BTCF0:USTF0",1745261652273,0.7341106,86938.0,86937.0,0.17482905]
["bitfinex-derivatives","BTCF0:USTF0",1745261652682,0.8441106,86938.0,86937.0,0.17482905]
["bitfinex-derivatives","BTCF0:USTF0",1745261652980,0.7341106,86938.0,86937.0,0.17582905]
["bitfinex-derivatives","BTCF0:USTF0",1745261653375,0.7341106,86938.0,86937.0,0.17682905]
["bitfinex-derivatives","BTCF0:USTF0",1745261658394,0.7341106,86938.0,86937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745261666495,0.5548,86938.0,86937.0,0.117012]
["bitfinex-derivatives","BTCF0:USTF0",1745261666700,0.194,86938.0,86937.0,0.477812]
["bitfinex-derivatives","BTCF0:USTF0",1745261666899,0.194,86938.0,86937.0,0.539612]
["bitfinex-derivatives","BTCF0:USTF0",1745261667086,0.03,86942.0,86941.0,0.1150067]
["bitfinex-derivatives","BTCF0:USTF0",1745261667593,0.1450054,86942.0,86941.0,0.1466067]
["bitfinex-derivatives","BTCF0:USTF0",1745261667998,0.1150106,86940.0,86937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745261668192,0.062,86939.0,86938.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745261669100,0.1770093,86939.0,86938.0,0.1466093]
["bitfinex-derivatives","BTCF0:USTF0",1745261669596,0.0309,86939.0,86938.0,0.1476093]
["bitfinex-derivatives","BTCF0:USTF0",1745261669800,0.0309,86939.0,86938.0,0.1792093]
["bitfinex-derivatives","BTCF0:USTF0",1745261670000,0.0309,86939.0,86938.0,0.2099093]
["bitfinex-derivatives","BTCF0:USTF0",1745261670202,0.1459093,86939.0,86938.0,0.2099093]
["bitfinex-derivatives","BTCF0:USTF0",1745261670402,0.1459093,86939.0,86938.0,0.2109093]
["bitfinex-derivatives","BTCF0:USTF0",1745261673700,0.1459093,86939.0,86938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745261673897,0.1771093,86939.0,86938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745261674102,0.3711093,86939.0,86938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745261674602,0.3711093,86939.0,86938.0,0.1170106]
["bitfinex-derivatives","BTCF0:USTF0",1745261675306,0.7319093,86939.0,86938.0,0.1170106]
["bitfinex-derivatives","BTCF0:USTF0",1745261675605,0.5857,86939.0,86938.0,0.1170106]
["bitfinex-derivatives","BTCF0:USTF0",1745261675904,0.194,86939.0,86938.0,0.1790106]
["bitfinex-derivatives","BTCF0:USTF0",1745261676203,0.1150093,86939.0,86938.0,0.2095106]
["bitfinex-derivatives","BTCF0:USTF0",1745261677002,0.1455093,86939.0,86938.0,0.2095106]
["bitfinex-derivatives","BTCF0:USTF0",1745261689420,0.1455093,86939.0,86938.0,0.1790106]
["bitfinex-derivatives","BTCF0:USTF0",1745261689606,0.1778093,86939.0,86938.0,0.1790106]
["bitfinex-derivatives","BTCF0:USTF0",1745261692816,0.1778093,86939.0,86938.0,0.1484106]
["bitfinex-derivatives","BTCF0:USTF0",1745261693110,0.3718093,86939.0,86938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745261693314,0.1150186,86932.0,86931.0,0.01296795]
["bitfinex-derivatives","BTCF0:USTF0",1745261693715,0.2104186,86932.0,86931.0,0.01296795]
["bitfinex-derivatives","BTCF0:USTF0",1745261694104,0.4044186,86932.0,86931.0,0.01296795]
["bitfinex-derivatives","BTCF0:USTF0",1745261694620,0.4044186,86932.0,86931.0,0.01396795]
["bitfinex-derivatives","BTCF0:USTF0",1745261694811,0.4044186,86932.0,86931.0,0.12898415]
["bitfinex-derivatives","BTCF0:USTF0",1745261695210,0.4044186,86932.0,86931.0,0.16168415]
["bitfinex-derivatives","BTCF0:USTF0",1745261695614,0.4054186,86932.0,86931.0,0.16368415]
["bitfinex-derivatives","BTCF0:USTF0",1745261697416,0.4054186,86932.0,86931.0,0.13098415]
["bitfinex-derivatives","BTCF0:USTF0",1745261698012,0.4054186,86932.0,86931.0,0.16418415]
["bitfinex-derivatives","BTCF0:USTF0",1745261698211,0.2114186,86932.0,86931.0,0.16418415]
["bitfinex-derivatives","BTCF0:USTF0",1745261699322,0.4054186,86932.0,86931.0,0.16418415]
["bitfinex-derivatives","BTCF0:USTF0",1745261701712,0.4054186,86932.0,86931.0,0.01596795]
["bitfinex-derivatives","BTCF0:USTF0",1745261701910,0.4054186,86932.0,86931.0,0.00317252]
["bitfinex-derivatives","BTCF0:USTF0",1745261703817,0.4054186,86932.0,86931.0,0.11819242]
["bitfinex-derivatives","BTCF0:USTF0",1745261705417,0.4054186,86932.0,86931.0,0.00317252]
["bitfinex-derivatives","BTCF0:USTF0",1745261707516,0.4054186,86932.0,86931.0,0.15019242]
["bitfinex-derivatives","BTCF0:USTF0",1745261707924,0.4054186,86932.0,86931.0,0.03517252]
["bitfinex-derivatives","BTCF0:USTF0",1745261709917,0.4054186,86932.0,86931.0,0.15019242]
["bitfinex-derivatives","BTCF0:USTF0",1745261711828,0.4054186,86932.0,86931.0,0.03517252]
["bitfinex-derivatives","BTCF0:USTF0",1745261712228,0.2114186,86932.0,86931.0,0.03517252]
["bitfinex-derivatives","BTCF0:USTF0",1745261712829,0.2114186,86932.0,86931.0,0.15019242]
["bitfinex-derivatives","BTCF0:USTF0",1745261713238,0.7704506,86932.0,86931.0,0.11819242]
["bitfinex-derivatives","BTCF0:USTF0",1745261713423,0.115053,86906.0,86905.0,0.0575267]
["bitfinex-derivatives","BTCF0:USTF0",1745261713625,0.115057,86903.0,86900.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745261713826,0.115057,86903.0,86902.0,0.01766982]
["bitfinex-derivatives","BTCF0:USTF0",1745261714026,0.115057,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745261714326,0.179457,86903.0,86902.0,0.00525822]
["bitfinex-derivatives","BTCF0:USTF0",1745261714534,0.179457,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745261714722,0.179457,86903.0,86902.0,0.00525822]
["bitfinex-derivatives","BTCF0:USTF0",1745261715425,0.189457,86903.0,86902.0,0.00525822]
["bitfinex-derivatives","BTCF0:USTF0",1745261715628,0.189457,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745261715822,0.189457,86903.0,86902.0,0.00625822]
["bitfinex-derivatives","BTCF0:USTF0",1745261716331,0.383457,86903.0,86902.0,0.00625822]
["bitfinex-derivatives","BTCF0:USTF0",1745261719420,0.373457,86903.0,86902.0,0.00625822]
["bitfinex-derivatives","BTCF0:USTF0",1745261719826,0.383457,86903.0,86902.0,0.00625822]
["bitfinex-derivatives","BTCF0:USTF0",1745261720025,0.309057,86903.0,86902.0,0.12131652]
["bitfinex-derivatives","BTCF0:USTF0",1745261720229,0.115057,86903.0,86902.0,0.12131652]
["bitfinex-derivatives","BTCF0:USTF0",1745261720432,0.115057,86903.0,86902.0,0.00625822]
["bitfinex-derivatives","BTCF0:USTF0",1745261720630,0.147657,86903.0,86902.0,0.00625822]
["bitfinex-derivatives","BTCF0:USTF0",1745261720923,0.147657,86903.0,86902.0,0.06925822]
["bitfinex-derivatives","BTCF0:USTF0",1745261721125,0.147657,86903.0,86902.0,0.26325822]
["bitfinex-derivatives","BTCF0:USTF0",1745261721336,0.147657,86903.0,86902.0,0.37831652]
["bitfinex-derivatives","BTCF0:USTF0",1745261721630,0.00017252,86911.0,86907.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1745261721830,0.00017252,86911.0,86910.0,0.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1745261722045,0.14644358,86917.0,86916.0,0.1150398]
["bitfinex-derivatives","BTCF0:USTF0",1745261722333,0.26148198,86917.0,86916.0,0.1150398]
["bitfinex-derivatives","BTCF0:USTF0",1745261722727,0.26156198,86917.0,86916.0,0.1761398]
["bitfinex-derivatives","BTCF0:USTF0",1745261723232,0.26156198,86917.0,86916.0,0.3701398]
["bitfinex-derivatives","BTCF0:USTF0",1745261723430,0.26156198,86917.0,86916.0,0.3702198]
["bitfinex-derivatives","BTCF0:USTF0",1745261724128,0.26356198,86917.0,86916.0,0.1772198]
["bitfinex-derivatives","BTCF0:USTF0",1745261724334,0.26456198,86917.0,86916.0,0.1772198]
["bitfinex-derivatives","BTCF0:USTF0",1745261724638,0.26356198,86917.0,86916.0,0.1772198]
["bitfinex-derivatives","BTCF0:USTF0",1745261724935,0.1161184,86917.0,86916.0,0.1762198]
["bitfinex-derivatives","BTCF0:USTF0",1745261726834,0.1151184,86917.0,86916.0,0.1762198]
["bitfinex-derivatives","BTCF0:USTF0",1745261727039,0.1151184,86917.0,86916.0,0.1772198]
["bitfinex-derivatives","BTCF0:USTF0",1745261727636,0.1161184,86917.0,86916.0,0.1772198]
["bitfinex-derivatives","BTCF0:USTF0",1745261727836,0.1171184,86917.0,86916.0,0.1772198]
["bitfinex-derivatives","BTCF0:USTF0",1745261728928,0.1161184,86917.0,86916.0,0.1772198]
["bitfinex-derivatives","BTCF0:USTF0",1745261729431,0.1151184,86917.0,86916.0,0.1772198]
["bitfinex-derivatives","BTCF0:USTF0",1745261730026,0.1151184,86917.0,86916.0,0.1762198]
["bitfinex-derivatives","BTCF0:USTF0",1745261730230,0.1161184,86917.0,86916.0,0.1762198]
["bitfinex-derivatives","BTCF0:USTF0",1745261730939,0.1151184,86917.0,86916.0,0.1772198]
["bitfinex-derivatives","BTCF0:USTF0",1745261731638,8e-05,86917.0,86916.0,0.1772198]
["bitfinex-derivatives","BTCF0:USTF0",1745261731826,0.1151184,86917.0,86916.0,0.1772198]
["bitfinex-derivatives","BTCF0:USTF0",1745261732027,0.1150384,86917.0,86916.0,0.1772198]
["bitfinex-derivatives","BTCF0:USTF0",1745261732233,0.1151184,86917.0,86916.0,0.3712198]
["bitfinex-derivatives","BTCF0:USTF0",1745261732439,0.1161184,86917.0,86916.0,0.3702198]
["bitfinex-derivatives","BTCF0:USTF0",1745261733027,0.1151184,86917.0,86916.0,0.3702198]
["bitfinex-derivatives","BTCF0:USTF0",1745261733233,0.1161184,86917.0,86916.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1745261733439,0.1780184,86917.0,86916.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745261733835,0.1770184,86917.0,86916.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1745261734138,0.4860704,86917.0,86916.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261734438,0.4860704,86917.0,86916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745261734633,0.4860704,86917.0,86916.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261735038,0.4880704,86917.0,86916.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261736032,0.6790704,86917.0,86916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745261736241,0.2960704,86917.0,86916.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261736542,0.2959904,86917.0,86916.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261736742,0.2960704,86917.0,86916.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261738234,0.2940704,86917.0,86916.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261738433,0.2960704,86917.0,86916.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261739139,0.2940704,86917.0,86916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745261739441,0.2960704,86917.0,86916.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261740043,0.2950704,86917.0,86916.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745261740840,0.2930704,86917.0,86916.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745261741038,0.1800184,86917.0,86916.0,0.1161198]
["bitfinex-derivatives","BTCF0:USTF0",1745261741241,0.1497184,86917.0,86916.0,0.1491198]
["bitfinex-derivatives","BTCF0:USTF0",1745261741447,0.1180384,86917.0,86916.0,0.1806198]
["bitfinex-derivatives","BTCF0:USTF0",1745261741644,0.1181184,86917.0,86916.0,0.1806198]
["bitfinex-derivatives","BTCF0:USTF0",1745261742336,0.00308,86917.0,86916.0,0.1806198]
["bitfinex-derivatives","BTCF0:USTF0",1745261742537,0.003,86917.0,86916.0,0.1806198]
["bitfinex-derivatives","BTCF0:USTF0",1745261742733,0.00308,86917.0,86916.0,0.1806198]
["bitfinex-derivatives","BTCF0:USTF0",1745261743139,0.1181184,86917.0,86916.0,0.3746198]
["bitfinex-derivatives","BTCF0:USTF0",1745261743333,0.1180384,86917.0,86916.0,0.3746198]
["bitfinex-derivatives","BTCF0:USTF0",1745261743935,0.1180384,86917.0,86916.0,0.3745398]
["bitfinex-derivatives","BTCF0:USTF0",1745261744248,0.11837219,86917.0,86916.0,0.3745398]
["bitfinex-derivatives","BTCF0:USTF0",1745261744441,0.11837219,86917.0,86916.0,0.4057398]
["bitfinex-derivatives","BTCF0:USTF0",1745261745148,0.11837219,86917.0,86916.0,0.2117398]
["bitfinex-derivatives","BTCF0:USTF0",1745261748348,0.1180384,86917.0,86916.0,0.2117398]
["bitfinex-derivatives","BTCF0:USTF0",1745261748841,0.11837219,86917.0,86916.0,0.2117398]
["bitfinex-derivatives","BTCF0:USTF0",1745261750742,0.00333379,86917.0,86916.0,0.2117398]
["bitfinex-derivatives","BTCF0:USTF0",1745261750945,0.3608,86935.0,86923.0,0.0575152]
["bitfinex-derivatives","BTCF0:USTF0",1745261751149,0.1725219,86937.0,86936.0,0.172518]
["bitfinex-derivatives","BTCF0:USTF0",1745261751538,0.2049019,86937.0,86936.0,0.172518]
["bitfinex-derivatives","BTCF0:USTF0",1745261752646,0.2079019,86937.0,86936.0,0.18503946]
["bitfinex-derivatives","BTCF0:USTF0",1745261752847,0.2109019,86937.0,86936.0,0.173518]
["bitfinex-derivatives","BTCF0:USTF0",1745261753242,0.2089019,86937.0,86936.0,0.173518]
["bitfinex-derivatives","BTCF0:USTF0",1745261753643,0.2069019,86937.0,86936.0,0.173518]
["bitfinex-derivatives","BTCF0:USTF0",1745261753843,0.2069019,86937.0,86936.0,0.18622876]
["bitfinex-derivatives","BTCF0:USTF0",1745261755051,0.2059019,86937.0,86936.0,0.18522876]
["bitfinex-derivatives","BTCF0:USTF0",1745261755252,0.2069019,86937.0,86936.0,0.18522876]
["bitfinex-derivatives","BTCF0:USTF0",1745261755748,0.0575086,86934.0,86931.0,0.0575094]
["bitfinex-derivatives","BTCF0:USTF0",1745261755949,0.03,86933.0,86932.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745261756747,0.1450173,86933.0,86932.0,0.0898093]
["bitfinex-derivatives","BTCF0:USTF0",1745261757354,0.1450173,86933.0,86932.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745261757547,0.1450173,86933.0,86932.0,0.1473186]
["bitfinex-derivatives","BTCF0:USTF0",1745261758749,0.1450173,86933.0,86932.0,0.1483186]
["bitfinex-derivatives","BTCF0:USTF0",1745261759449,0.1150173,86933.0,86932.0,0.1483186]
["bitfinex-derivatives","BTCF0:USTF0",1745261759649,0.1150173,86933.0,86932.0,0.1795186]
["bitfinex-derivatives","BTCF0:USTF0",1745261759858,0.1483173,86933.0,86932.0,0.1483186]
["bitfinex-derivatives","BTCF0:USTF0",1745261761155,0.3423173,86933.0,86932.0,0.1483186]
["bitfinex-derivatives","BTCF0:USTF0",1745261762141,0.1787173,86933.0,86932.0,0.1483186]
["bitfinex-derivatives","BTCF0:USTF0",1745261763051,0.3727173,86933.0,86932.0,0.1483186]
["bitfinex-derivatives","BTCF0:USTF0",1745261764256,0.3727173,86933.0,86932.0,0.1160186]
["bitfinex-derivatives","BTCF0:USTF0",1745261764448,0.3727173,86933.0,86932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745261765157,0.1150226,86929.0,86928.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1745261765551,0.1774226,86929.0,86928.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1745261766047,0.3714226,86929.0,86928.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1745261766458,0.3714226,86929.0,86928.0,0.00217252]
["bitfinex-derivatives","BTCF0:USTF0",1745261767256,0.3714226,86929.0,86928.0,0.11719642]
["bitfinex-derivatives","BTCF0:USTF0",1745261767459,0.3714226,86929.0,86928.0,0.00217252]
["bitfinex-derivatives","BTCF0:USTF0",1745261769558,0.1150371,86918.0,86911.0,0.0575226]
["bitfinex-derivatives","BTCF0:USTF0",1745261769754,0.1150371,86918.0,86914.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745261769956,0.1150317,86923.0,86922.0,0.0575159]
["bitfinex-derivatives","BTCF0:USTF0",1745261770255,0.1150317,86923.0,86922.0,0.1725464]
["bitfinex-derivatives","BTCF0:USTF0",1745261770453,0.115029,86925.0,86924.0,0.1725423]
["bitfinex-derivatives","BTCF0:USTF0",1745261770851,0.146529,86925.0,86924.0,0.1725423]
["bitfinex-derivatives","BTCF0:USTF0",1745261771256,0.146529,86925.0,86924.0,0.2047423]
["bitfinex-derivatives","BTCF0:USTF0",1745261772157,0.147529,86925.0,86924.0,0.2057423]
["bitfinex-derivatives","BTCF0:USTF0",1745261772357,0.179229,86925.0,86924.0,0.2057423]
["bitfinex-derivatives","BTCF0:USTF0",1745261772764,0.179229,86925.0,86924.0,0.2067423]
["bitfinex-derivatives","BTCF0:USTF0",1745261778963,0.147529,86925.0,86924.0,0.2067423]
["bitfinex-derivatives","BTCF0:USTF0",1745261779366,0.116029,86925.0,86924.0,0.2067423]
["bitfinex-derivatives","BTCF0:USTF0",1745261779759,0.1161078,86925.0,86924.0,0.2067423]
["bitfinex-derivatives","BTCF0:USTF0",1745261783065,0.00108,86925.0,86924.0,0.2067423]
["bitfinex-derivatives","BTCF0:USTF0",1745261783254,0.14644358,86936.0,86927.0,0.0575125]
["bitfinex-derivatives","BTCF0:USTF0",1745261783458,0.14644358,86936.0,86933.0,0.0575086]
["bitfinex-derivatives","BTCF0:USTF0",1745261783665,0.14644358,86936.0,86935.0,0.1150146]
["bitfinex-derivatives","BTCF0:USTF0",1745261784066,0.14644358,86936.0,86935.0,0.3729146]
["bitfinex-derivatives","BTCF0:USTF0",1745261785070,0.14744358,86936.0,86935.0,0.3739146]
["bitfinex-derivatives","BTCF0:USTF0",1745261785858,0.14844358,86936.0,86935.0,0.3739146]
["bitfinex-derivatives","BTCF0:USTF0",1745261786166,0.1170133,86936.0,86935.0,0.3739146]
["bitfinex-derivatives","BTCF0:USTF0",1745261786570,0.1170133,86936.0,86935.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1745261786763,0.1120133,86936.0,86935.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1745261787068,0.1766133,86936.0,86935.0,0.3425146]
["bitfinex-derivatives","BTCF0:USTF0",1745261787268,0.1766133,86936.0,86935.0,0.1485146]
["bitfinex-derivatives","BTCF0:USTF0",1745261788069,0.1766133,86936.0,86935.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745261788266,0.1766133,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745261789067,0.3706133,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745261789573,0.3706133,86936.0,86935.0,0.1160146]
["bitfinex-derivatives","BTCF0:USTF0",1745261791667,0.3706133,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745261792475,0.1150345,86920.0,86919.0,0.1272909]
["bitfinex-derivatives","BTCF0:USTF0",1745261792664,0.1150345,86920.0,86919.0,0.1150338]
["bitfinex-derivatives","BTCF0:USTF0",1745261792860,0.1779345,86920.0,86919.0,0.1150338]
["bitfinex-derivatives","BTCF0:USTF0",1745261793269,0.1779345,86920.0,86919.0,0.1151138]
["bitfinex-derivatives","BTCF0:USTF0",1745261793470,0.1779345,86920.0,86919.0,0.12763599]
["bitfinex-derivatives","BTCF0:USTF0",1745261793871,0.2092345,86920.0,86919.0,0.16136981]
["bitfinex-derivatives","BTCF0:USTF0",1745261794373,0.001,86920.0,86919.0,0.16336981]
["bitfinex-derivatives","BTCF0:USTF0",1745261794573,0.00108,86920.0,86919.0,0.22756981]
["bitfinex-derivatives","BTCF0:USTF0",1745261795576,0.001,86920.0,86919.0,0.22756981]
["bitfinex-derivatives","BTCF0:USTF0",1745261795772,0.00108,86920.0,86919.0,0.22756981]
["bitfinex-derivatives","BTCF0:USTF0",1745261797977,0.1161145,86920.0,86919.0,0.22756981]
["bitfinex-derivatives","BTCF0:USTF0",1745261798477,0.1160345,86920.0,86919.0,0.22723599]
["bitfinex-derivatives","BTCF0:USTF0",1745261798777,0.1160345,86920.0,86919.0,0.22756981]
["bitfinex-derivatives","BTCF0:USTF0",1745261798980,0.001,86920.0,86919.0,0.22756981]
["bitfinex-derivatives","BTCF0:USTF0",1745261799579,0.1160345,86920.0,86919.0,0.22756981]
["bitfinex-derivatives","BTCF0:USTF0",1745261800471,0.001,86920.0,86919.0,0.22756981]
["bitfinex-derivatives","BTCF0:USTF0",1745261800671,0.001,86920.0,86919.0,0.23756981]
["bitfinex-derivatives","BTCF0:USTF0",1745261800871,0.001,86920.0,86919.0,0.24756981]
["bitfinex-derivatives","BTCF0:USTF0",1745261801073,0.00108,86920.0,86919.0,0.42156981]
["bitfinex-derivatives","BTCF0:USTF0",1745261803479,0.001,86920.0,86919.0,0.42123599]
["bitfinex-derivatives","BTCF0:USTF0",1745261803681,0.001,86920.0,86919.0,0.42156981]
["bitfinex-derivatives","BTCF0:USTF0",1745261808385,0.001,86920.0,86919.0,0.42123599]
["bitfinex-derivatives","BTCF0:USTF0",1745261808686,0.001,86920.0,86919.0,0.42156981]
["bitfinex-derivatives","BTCF0:USTF0",1745261812184,0.001,86920.0,86919.0,0.22756981]
["bitfinex-derivatives","BTCF0:USTF0",1745261813387,0.001,86920.0,86919.0,0.22723599]
["bitfinex-derivatives","BTCF0:USTF0",1745261813690,0.001,86920.0,86919.0,0.22756981]
["bitfinex-derivatives","BTCF0:USTF0",1745261814193,0.001,86920.0,86919.0,0.42156981]
["bitfinex-derivatives","BTCF0:USTF0",1745261815078,0.001,86920.0,86919.0,0.22756981]
["bitfinex-derivatives","BTCF0:USTF0",1745261818287,0.001,86920.0,86919.0,0.22723599]
["bitfinex-derivatives","BTCF0:USTF0",1745261819289,0.001,86920.0,86919.0,0.22756981]
["bitfinex-derivatives","BTCF0:USTF0",1745261821090,0.11597982,86937.0,86936.0,0.1150133]
["bitfinex-derivatives","BTCF0:USTF0",1745261821387,0.11597982,86937.0,86936.0,0.1350133]
["bitfinex-derivatives","BTCF0:USTF0",1745261821388,1e-08,86937.0,86936.0,0.1350133]
["bitfinex-derivatives","BTCF0:USTF0",1745261821588,8.001e-05,86937.0,86936.0,0.2298133]
["bitfinex-derivatives","BTCF0:USTF0",1745261822289,8e-05,86937.0,86936.0,0.4238133]
["bitfinex-derivatives","BTCF0:USTF0",1745261823189,1e-08,86942.0,86941.0,0.1150067]
["bitfinex-derivatives","BTCF0:USTF0",1745261823384,1e-08,86942.0,86941.0,0.4758067]
["bitfinex-derivatives","BTCF0:USTF0",1745261823691,1e-08,86942.0,86941.0,0.5401067]
["bitfinex-derivatives","BTCF0:USTF0",1745261823889,1e-08,86942.0,86941.0,0.66512669]
["bitfinex-derivatives","BTCF0:USTF0",1745261824189,8.001e-05,86942.0,86941.0,0.85912669]
["bitfinex-derivatives","BTCF0:USTF0",1745261824590,1e-08,86942.0,86941.0,0.85912669]
["bitfinex-derivatives","BTCF0:USTF0",1745261824795,8.001e-05,86942.0,86941.0,0.86012669]
["bitfinex-derivatives","BTCF0:USTF0",1745261825294,8.001e-05,86942.0,86941.0,0.86112669]
["bitfinex-derivatives","BTCF0:USTF0",1745261825680,1e-08,86942.0,86941.0,0.87112669]
["bitfinex-derivatives","BTCF0:USTF0",1745261825889,0.0307,86950.0,86949.0,0.1149961]
["bitfinex-derivatives","BTCF0:USTF0",1745261826084,0.0307,86950.0,86949.0,0.4757961]
["bitfinex-derivatives","BTCF0:USTF0",1745261826389,0.03078,86950.0,86949.0,0.4857961]
["bitfinex-derivatives","BTCF0:USTF0",1745261826594,0.0307,86950.0,86949.0,0.4857961]
["bitfinex-derivatives","BTCF0:USTF0",1745261826794,0.06358,86950.0,86949.0,0.4857961]
["bitfinex-derivatives","BTCF0:USTF0",1745261827189,0.06458,86950.0,86949.0,0.4857961]
["bitfinex-derivatives","BTCF0:USTF0",1745261828393,0.0655,86950.0,86949.0,0.4857961]
["bitfinex-derivatives","BTCF0:USTF0",1745261828597,0.0655,86950.0,86949.0,0.4757961]
["bitfinex-derivatives","BTCF0:USTF0",1745261831089,0.0655,86950.0,86946.0,0.0574996]
["bitfinex-derivatives","BTCF0:USTF0",1745261831284,0.1149987,86948.0,86947.0,0.1149975]
["bitfinex-derivatives","BTCF0:USTF0",1745261831489,0.0655,86950.0,86940.0,0.1725055]
["bitfinex-derivatives","BTCF0:USTF0",1745261831490,0.1725197,86941.0,86940.0,0.1725055]
["bitfinex-derivatives","BTCF0:USTF0",1745261831689,0.5333197,86941.0,86940.0,0.1725055]
["bitfinex-derivatives","BTCF0:USTF0",1745261832396,0.5333197,86941.0,86933.0,0.41157252]
["bitfinex-derivatives","BTCF0:USTF0",1745261832397,0.1150159,86934.0,86933.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1745261832697,0.4758159,86934.0,86933.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1745261832890,0.4758159,86934.0,86933.0,0.11518982]
["bitfinex-derivatives","BTCF0:USTF0",1745261833085,0.6698159,86934.0,86933.0,0.11518982]
["bitfinex-derivatives","BTCF0:USTF0",1745261833286,0.618,86934.0,86933.0,0.11518982]
["bitfinex-derivatives","BTCF0:USTF0",1745261833491,0.25728,86934.0,86933.0,0.11518982]
["bitfinex-derivatives","BTCF0:USTF0",1745261833888,0.25728,86934.0,86933.0,0.11618982]
["bitfinex-derivatives","BTCF0:USTF0",1745261834086,0.06328,86934.0,86933.0,0.11618982]
["bitfinex-derivatives","BTCF0:USTF0",1745261834289,0.1782959,86934.0,86933.0,0.11618982]
["bitfinex-derivatives","BTCF0:USTF0",1745261834489,0.06328,86934.0,86933.0,0.11618982]
["bitfinex-derivatives","BTCF0:USTF0",1745261834888,0.1782959,86934.0,86933.0,0.11618982]
["bitfinex-derivatives","BTCF0:USTF0",1745261835098,0.1782159,86934.0,86933.0,0.11618982]
["bitfinex-derivatives","BTCF0:USTF0",1745261835300,0.1782959,86934.0,86933.0,0.11618982]
["bitfinex-derivatives","BTCF0:USTF0",1745261835496,0.06328,86934.0,86933.0,0.11618982]
["bitfinex-derivatives","BTCF0:USTF0",1745261835701,0.1782959,86934.0,86933.0,0.11618982]
["bitfinex-derivatives","BTCF0:USTF0",1745261843791,0.1782959,86934.0,86933.0,0.14758982]
["bitfinex-derivatives","BTCF0:USTF0",1745261844805,0.06328,86934.0,86933.0,0.14758982]
["bitfinex-derivatives","BTCF0:USTF0",1745261845002,0.1782959,86934.0,86933.0,0.14758982]
["bitfinex-derivatives","BTCF0:USTF0",1745261845202,0.1782959,86934.0,86933.0,0.11618982]
["bitfinex-derivatives","BTCF0:USTF0",1745261846107,0.3722959,86934.0,86933.0,0.11618982]
["bitfinex-derivatives","BTCF0:USTF0",1745261854012,0.3722959,86934.0,86933.0,0.14618982]
["bitfinex-derivatives","BTCF0:USTF0",1745261854208,0.1782959,86934.0,86933.0,0.14618982]
["bitfinex-derivatives","BTCF0:USTF0",1745261854411,0.06328,86934.0,86933.0,0.17638982]
["bitfinex-derivatives","BTCF0:USTF0",1745261854711,8e-05,86934.0,86933.0,0.17638982]
["bitfinex-derivatives","BTCF0:USTF0",1745261854904,8e-05,86934.0,86933.0,0.18638982]
["bitfinex-derivatives","BTCF0:USTF0",1745261855100,0.14644358,86945.0,86944.0,0.1150027]
["bitfinex-derivatives","BTCF0:USTF0",1745261855299,0.14644358,86945.0,86944.0,0.1350027]
["bitfinex-derivatives","BTCF0:USTF0",1745261855501,0.14644358,86945.0,86944.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1745261856199,0.14652358,86945.0,86944.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1745261856811,0.26152498,86945.0,86944.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1745261857512,0.1150814,86945.0,86944.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1745261858419,0.1180814,86945.0,86944.0,0.1762027]
["bitfinex-derivatives","BTCF0:USTF0",1745261858611,0.1180814,86945.0,86944.0,0.1460027]
["bitfinex-derivatives","BTCF0:USTF0",1745261858814,0.1817814,86945.0,86944.0,0.1460027]
["bitfinex-derivatives","BTCF0:USTF0",1745261859207,0.1797814,86945.0,86944.0,0.1460027]
["bitfinex-derivatives","BTCF0:USTF0",1745261859401,0.1787814,86945.0,86944.0,0.1460027]
["bitfinex-derivatives","BTCF0:USTF0",1745261860209,0.06378,86945.0,86944.0,0.1460027]
["bitfinex-derivatives","BTCF0:USTF0",1745261860407,0.06378,86945.0,86944.0,0.1777027]
["bitfinex-derivatives","BTCF0:USTF0",1745261861312,0.25778,86945.0,86944.0,0.1777027]
["bitfinex-derivatives","BTCF0:USTF0",1745261861712,0.3727814,86945.0,86944.0,0.1777027]
["bitfinex-derivatives","BTCF0:USTF0",1745261862113,0.1787814,86945.0,86944.0,0.1777027]
["bitfinex-derivatives","BTCF0:USTF0",1745261862509,0.1787814,86945.0,86944.0,0.1460027]
["bitfinex-derivatives","BTCF0:USTF0",1745261863117,0.3727814,86945.0,86944.0,0.1460027]
["bitfinex-derivatives","BTCF0:USTF0",1745261863713,0.3727814,86945.0,86944.0,0.1450027]
["bitfinex-derivatives","BTCF0:USTF0",1745261863910,0.3727814,86945.0,86944.0,0.1460027]
["bitfinex-derivatives","BTCF0:USTF0",1745261864223,0.1787814,86945.0,86944.0,0.1460027]
["bitfinex-derivatives","BTCF0:USTF0",1745261864518,0.1787814,86945.0,86944.0,0.1450027]
["bitfinex-derivatives","BTCF0:USTF0",1745261864817,0.1787814,86945.0,86944.0,0.1460027]
["bitfinex-derivatives","BTCF0:USTF0",1745261868827,0.1787814,86945.0,86944.0,0.1773027]
["bitfinex-derivatives","BTCF0:USTF0",1745261875025,0.1787814,86945.0,86944.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745261875227,0.057506,86937.0,86935.0,0.1725199]
["bitfinex-derivatives","BTCF0:USTF0",1745261875520,0.1150159,86934.0,86933.0,0.11518982]
["bitfinex-derivatives","BTCF0:USTF0",1745261875723,0.1150159,86934.0,86933.0,0.14798982]
["bitfinex-derivatives","BTCF0:USTF0",1745261876130,0.3090159,86934.0,86933.0,0.14798982]
["bitfinex-derivatives","BTCF0:USTF0",1745261877121,0.3090159,86934.0,86933.0,0.14898982]
["bitfinex-derivatives","BTCF0:USTF0",1745261878230,0.3090159,86934.0,86933.0,0.00117252]
["bitfinex-derivatives","BTCF0:USTF0",1745261878428,0.3090159,86934.0,86933.0,0.11618982]
["bitfinex-derivatives","BTCF0:USTF0",1745261879136,0.3090159,86934.0,86933.0,0.03347252]
["bitfinex-derivatives","BTCF0:USTF0",1745261880422,0.3090159,86934.0,86933.0,0.14848982]
["bitfinex-derivatives","BTCF0:USTF0",1745261882625,0.3090159,86934.0,86933.0,0.00117252]
["bitfinex-derivatives","BTCF0:USTF0",1745261885332,0.3090159,86934.0,86933.0,0.11618982]
["bitfinex-derivatives","BTCF0:USTF0",1745261885539,0.3090959,86934.0,86933.0,0.11618982]
["bitfinex-derivatives","BTCF0:USTF0",1745261885932,0.3090959,86934.0,86933.0,0.18108982]
["bitfinex-derivatives","BTCF0:USTF0",1745261886137,0.1150959,86934.0,86933.0,0.18108982]
["bitfinex-derivatives","BTCF0:USTF0",1745261886541,0.1150159,86934.0,86933.0,0.18108982]
["bitfinex-derivatives","BTCF0:USTF0",1745261886742,0.1150959,86934.0,86933.0,0.03317252]
["bitfinex-derivatives","BTCF0:USTF0",1745261887139,0.3090959,86934.0,86933.0,0.14818982]
["bitfinex-derivatives","BTCF0:USTF0",1745261888033,0.3090959,86934.0,86933.0,0.03317252]
["bitfinex-derivatives","BTCF0:USTF0",1745261888234,0.3421959,86934.0,86933.0,0.03317252]
["bitfinex-derivatives","BTCF0:USTF0",1745261889737,0.3421959,86934.0,86933.0,0.14818982]
["bitfinex-derivatives","BTCF0:USTF0",1745261892430,0.3732959,86934.0,86933.0,0.18058982]
["bitfinex-derivatives","BTCF0:USTF0",1745261893037,0.3732959,86934.0,86933.0,0.03317252]
["bitfinex-derivatives","BTCF0:USTF0",1745261893831,0.3732959,86934.0,86933.0,0.00117252]
["bitfinex-derivatives","BTCF0:USTF0",1745261895241,0.1150212,86930.0,86929.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745261895439,0.1150292,86924.0,86923.0,0.0575147]
["bitfinex-derivatives","BTCF0:USTF0",1745261895645,0.1150292,86924.0,86923.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745261895844,0.2100292,86924.0,86923.0,0.1458305]
["bitfinex-derivatives","BTCF0:USTF0",1745261896245,0.4040292,86924.0,86923.0,0.1459105]
["bitfinex-derivatives","BTCF0:USTF0",1745261896942,0.4040292,86924.0,86923.0,0.1469105]
["bitfinex-derivatives","BTCF0:USTF0",1745261897142,0.4040292,86924.0,86923.0,0.1798105]
["bitfinex-derivatives","BTCF0:USTF0",1745261898545,0.4050292,86924.0,86923.0,0.1808105]
["bitfinex-derivatives","BTCF0:USTF0",1745261903241,0.057517,86921.0,86915.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1745261903439,0.0575269,86906.0,86898.0,0.0575316]
["bitfinex-derivatives","BTCF0:USTF0",1745261903645,0.475857,86903.0,86899.0,0.0312458]
["bitfinex-derivatives","BTCF0:USTF0",1745261904144,0.506657,86903.0,86899.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745261904345,0.506657,86903.0,86897.0,0.01182145]
["bitfinex-derivatives","BTCF0:USTF0",1745261904547,0.506657,86903.0,86898.0,0.1150631]
["bitfinex-derivatives","BTCF0:USTF0",1745261904737,0.537357,86903.0,86902.0,0.00525822]
["bitfinex-derivatives","BTCF0:USTF0",1745261904937,0.537357,86903.0,86902.0,0.00517822]
["bitfinex-derivatives","BTCF0:USTF0",1745261905236,0.538357,86903.0,86902.0,0.00525822]
["bitfinex-derivatives","BTCF0:USTF0",1745261905747,0.538357,86903.0,86902.0,0.00825822]
["bitfinex-derivatives","BTCF0:USTF0",1745261906248,0.732357,86903.0,86902.0,0.00525822]
["bitfinex-derivatives","BTCF0:USTF0",1745261907238,0.538357,86903.0,86902.0,0.00525822]
["bitfinex-derivatives","BTCF0:USTF0",1745261907438,0.538357,86903.0,86902.0,0.12031652]
["bitfinex-derivatives","BTCF0:USTF0",1745261907639,0.538357,86903.0,86902.0,0.00525822]
["bitfinex-derivatives","BTCF0:USTF0",1745261908539,0.538357,86903.0,86902.0,0.03605822]
["bitfinex-derivatives","BTCF0:USTF0",1745261912056,0.538357,86903.0,86902.0,0.15111652]
["bitfinex-derivatives","BTCF0:USTF0",1745261912354,0.732357,86903.0,86902.0,0.15111652]
["bitfinex-derivatives","BTCF0:USTF0",1745261912745,0.732357,86903.0,86902.0,0.18301652]
["bitfinex-derivatives","BTCF0:USTF0",1745261913156,0.538357,86903.0,86902.0,0.18301652]
["bitfinex-derivatives","BTCF0:USTF0",1745261913345,0.538357,86903.0,86902.0,0.18293652]
["bitfinex-derivatives","BTCF0:USTF0",1745261915156,0.3925,86903.0,86902.0,0.18293652]
["bitfinex-derivatives","BTCF0:USTF0",1745261915455,0.476857,86903.0,86902.0,0.21483652]
["bitfinex-derivatives","BTCF0:USTF0",1745261916156,0.476857,86903.0,86902.0,0.40883652]
["bitfinex-derivatives","BTCF0:USTF0",1745261917256,0.001,86903.0,86902.0,0.21483652]
["bitfinex-derivatives","BTCF0:USTF0",1745261917457,0.001,86903.0,86902.0,0.22483652]
["bitfinex-derivatives","BTCF0:USTF0",1745261917755,0.001,86903.0,86902.0,0.23483652]
["bitfinex-derivatives","BTCF0:USTF0",1745261918151,0.001,86903.0,86902.0,0.42883652]
["bitfinex-derivatives","BTCF0:USTF0",1745261918347,0.001,86903.0,86902.0,0.40883652]
["bitfinex-derivatives","BTCF0:USTF0",1745261918948,0.116057,86903.0,86902.0,0.40891652]
["bitfinex-derivatives","BTCF0:USTF0",1745261919154,0.116057,86903.0,86902.0,0.21491652]
["bitfinex-derivatives","BTCF0:USTF0",1745261919351,0.148957,86903.0,86902.0,0.21591652]
["bitfinex-derivatives","BTCF0:USTF0",1745261919550,0.148957,86903.0,86902.0,0.21583652]
["bitfinex-derivatives","BTCF0:USTF0",1745261919750,0.148957,86903.0,86902.0,0.21591652]
["bitfinex-derivatives","BTCF0:USTF0",1745261920352,0.148957,86903.0,86902.0,0.21691652]
["bitfinex-derivatives","BTCF0:USTF0",1745261920662,0.116057,86903.0,86902.0,0.21691652]
["bitfinex-derivatives","BTCF0:USTF0",1745261920853,0.115057,86903.0,86902.0,0.21491652]
["bitfinex-derivatives","BTCF0:USTF0",1745261921047,0.116057,86903.0,86902.0,0.21591652]
["bitfinex-derivatives","BTCF0:USTF0",1745261927356,0.149257,86903.0,86902.0,0.18401652]
["bitfinex-derivatives","BTCF0:USTF0",1745261927554,0.182357,86903.0,86902.0,0.18401652]
["bitfinex-derivatives","BTCF0:USTF0",1745261929867,0.951072,86903.0,86893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745261930163,0.951072,86903.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745261930164,0.1150835,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745261930356,0.4858835,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745261930558,0.4758835,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745261931062,0.7020835,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745261931262,0.7344835,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745261932058,0.5404835,86883.0,86882.0,0.00517941]
["bitfinex-derivatives","BTCF0:USTF0",1745261932460,0.5414835,86883.0,86882.0,0.00617941]
["bitfinex-derivatives","BTCF0:USTF0",1745261936369,0.1150927,86876.0,86875.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745261936558,0.4758927,86876.0,86875.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745261937060,0.115094,86875.0,86867.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261937256,0.178394,86875.0,86867.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745261937767,0.1151046,86867.0,86866.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745261937961,0.1151073,86865.0,86864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745261938562,0.1780073,86865.0,86864.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745261939262,0.1780073,86865.0,86864.0,0.04264292]
["bitfinex-derivatives","BTCF0:USTF0",1745261940370,0.1780073,86865.0,86864.0,0.04464292]
["bitfinex-derivatives","BTCF0:USTF0",1745261940664,0.1790073,86865.0,86864.0,0.04464292]
["bitfinex-derivatives","BTCF0:USTF0",1745261941469,0.1479073,86865.0,86864.0,0.15975152]
["bitfinex-derivatives","BTCF0:USTF0",1745261941664,0.1161073,86865.0,86864.0,0.15975152]
["bitfinex-derivatives","BTCF0:USTF0",1745261941861,0.1161073,86865.0,86864.0,0.04464292]
["bitfinex-derivatives","BTCF0:USTF0",1745261942363,0.1161073,86865.0,86864.0,0.19025152]
["bitfinex-derivatives","BTCF0:USTF0",1745261943360,0.1161073,86865.0,86864.0,0.19017152]
["bitfinex-derivatives","BTCF0:USTF0",1745261943556,0.1481073,86865.0,86864.0,0.19017152]
["bitfinex-derivatives","BTCF0:USTF0",1745261944761,0.1809073,86865.0,86864.0,0.19017152]
["bitfinex-derivatives","BTCF0:USTF0",1745261947860,0.001,86865.0,86864.0,0.19017152]
["bitfinex-derivatives","BTCF0:USTF0",1745261948060,0.001,86865.0,86864.0,0.38417152]
["bitfinex-derivatives","BTCF0:USTF0",1745261948267,0.001,86865.0,86864.0,0.49929152]
["bitfinex-derivatives","BTCF0:USTF0",1745261949070,0.001,86865.0,86864.0,0.38417152]
["bitfinex-derivatives","BTCF0:USTF0",1745261949860,0.1161073,86865.0,86864.0,0.38417152]
["bitfinex-derivatives","BTCF0:USTF0",1745261950167,0.001,86865.0,86864.0,0.49929152]
["bitfinex-derivatives","BTCF0:USTF0",1745261950560,0.1161073,86865.0,86864.0,0.49929152]
["bitfinex-derivatives","BTCF0:USTF0",1745261951268,0.1161073,86865.0,86864.0,0.38417152]
["bitfinex-derivatives","BTCF0:USTF0",1745261951469,0.1161073,86865.0,86864.0,0.20826292]
["bitfinex-derivatives","BTCF0:USTF0",1745261951668,0.1802073,86865.0,86864.0,0.20826292]
["bitfinex-derivatives","BTCF0:USTF0",1745261952071,0.1802073,86865.0,86864.0,0.01434292]
["bitfinex-derivatives","BTCF0:USTF0",1745261952475,0.1802073,86865.0,86864.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745261953269,0.1802073,86865.0,86864.0,0.1171886]
["bitfinex-derivatives","BTCF0:USTF0",1745261953665,0.1802073,86865.0,86864.0,0.1799886]
["bitfinex-derivatives","BTCF0:USTF0",1745261954672,0.5410073,86865.0,86864.0,0.1799886]
["bitfinex-derivatives","BTCF0:USTF0",1745261955667,0.5410073,86865.0,86864.0,0.1498886]
["bitfinex-derivatives","BTCF0:USTF0",1745261957267,0.5410073,86865.0,86864.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1745261959072,0.5410073,86865.0,86864.0,0.1498886]
["bitfinex-derivatives","BTCF0:USTF0",1745261962069,0.5410073,86865.0,86864.0,0.1498086]
["bitfinex-derivatives","BTCF0:USTF0",1745261962373,0.5410073,86865.0,86864.0,0.1498886]
["bitfinex-derivatives","BTCF0:USTF0",1745261962973,0.5410073,86865.0,86864.0,0.1498086]
["bitfinex-derivatives","BTCF0:USTF0",1745261963169,0.5410073,86865.0,86864.0,0.1498886]
["bitfinex-derivatives","BTCF0:USTF0",1745261967078,0.5410073,86865.0,86864.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1745261967274,0.5410073,86865.0,86864.0,0.1498886]
["bitfinex-derivatives","BTCF0:USTF0",1745261968783,0.5410073,86865.0,86864.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1745261969779,0.5410073,86865.0,86864.0,0.1498886]
["bitfinex-derivatives","BTCF0:USTF0",1745261982689,0.5410073,86865.0,86864.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1745261983187,0.5410073,86865.0,86864.0,0.1498886]
["bitfinex-derivatives","BTCF0:USTF0",1745261984492,0.5082073,86865.0,86864.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745261984692,0.1151166,86858.0,86855.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745261984986,0.1151179,86857.0,86850.0,0.17482905]
["bitfinex-derivatives","BTCF0:USTF0",1745261985190,0.2183179,86857.0,86850.0,0.17482905]
["bitfinex-derivatives","BTCF0:USTF0",1745261986079,0.4123179,86857.0,86850.0,0.17482905]
["bitfinex-derivatives","BTCF0:USTF0",1745261986279,0.4123179,86857.0,86856.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1745261987580,0.3712179,86857.0,86856.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1745261987780,0.3722179,86857.0,86856.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1745261988180,0.1782179,86857.0,86856.0,0.06225263]
["bitfinex-derivatives","BTCF0:USTF0",1745261991291,0.1782179,86857.0,86856.0,0.03035263]
["bitfinex-derivatives","BTCF0:USTF0",1745261994893,0.1782179,86857.0,86856.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1745261995593,0.1782179,86857.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1745261995899,0.1782179,86857.0,86856.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1745261996097,0.3692179,86857.0,86856.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1745261996299,0.1782179,86857.0,86856.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1745261998995,0.1151259,86851.0,86850.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745261999195,0.1151351,86844.0,86843.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745261999391,0.4759351,86844.0,86843.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745262000100,0.5069351,86844.0,86843.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1745262000403,0.1151431,86838.0,86837.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745262000695,0.1151471,86835.0,86834.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745262001092,0.1151564,86828.0,86827.0,0.01205496]
["bitfinex-derivatives","BTCF0:USTF0",1745262001293,0.1151577,86827.0,86826.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745262001496,0.1458977,86827.0,86826.0,0.12744131]
["bitfinex-derivatives","BTCF0:USTF0",1745262001800,0.1458977,86827.0,86826.0,0.01228231]
["bitfinex-derivatives","BTCF0:USTF0",1745262001991,0.1458977,86827.0,86826.0,0.01217431]
["bitfinex-derivatives","BTCF0:USTF0",1745262002193,0.115159,86826.0,86825.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745262002497,0.0575817,86823.0,86809.0,0.00862942]
["bitfinex-derivatives","BTCF0:USTF0",1745262002696,0.0575817,86823.0,86816.0,0.2450721]
["bitfinex-derivatives","BTCF0:USTF0",1745262002697,0.4759709,86817.0,86816.0,0.2450721]
["bitfinex-derivatives","BTCF0:USTF0",1745262003098,0.4759709,86817.0,86816.0,0.5860444]
["bitfinex-derivatives","BTCF0:USTF0",1745262003401,0.1151816,86809.0,86800.0,0.44712899]
["bitfinex-derivatives","BTCF0:USTF0",1745262003607,0.1152134,86785.0,86784.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745262003898,0.4760134,86785.0,86784.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745262004091,0.3608,86785.0,86784.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1745262004291,0.4760134,86785.0,86784.0,0.25698]
["bitfinex-derivatives","BTCF0:USTF0",1745262004496,0.4760134,86785.0,86784.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1745262004703,0.4770134,86785.0,86784.0,0.25698]
["bitfinex-derivatives","BTCF0:USTF0",1745262005002,0.001,86785.0,86784.0,0.3721147]
["bitfinex-derivatives","BTCF0:USTF0",1745262005298,0.001,86785.0,86784.0,0.1781947]
["bitfinex-derivatives","BTCF0:USTF0",1745262005503,0.001,86785.0,86784.0,0.2681947]
["bitfinex-derivatives","BTCF0:USTF0",1745262006195,0.3608,86810.0,86792.0,0.1152041]
["bitfinex-derivatives","BTCF0:USTF0",1745262006395,0.0894945,86804.0,86792.0,0.4760041]
["bitfinex-derivatives","BTCF0:USTF0",1745262006599,0.0319,86804.0,86792.0,0.4760041]
["bitfinex-derivatives","BTCF0:USTF0",1745262006904,0.1152041,86792.0,86791.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745262007199,0.1152121,86786.0,86785.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745262007401,0.1152134,86785.0,86784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745262007589,0.1152161,86783.0,86775.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745262007793,0.115228,86774.0,86773.0,0.35133016]
["bitfinex-derivatives","BTCF0:USTF0",1745262007994,0.476028,86774.0,86773.0,0.35133016]
["bitfinex-derivatives","BTCF0:USTF0",1745262008200,0.476028,86774.0,86773.0,0.54541016]
["bitfinex-derivatives","BTCF0:USTF0",1745262008592,0.508228,86774.0,86773.0,0.54541016]
["bitfinex-derivatives","BTCF0:USTF0",1745262008791,0.1152255,86776.0,86775.0,0.1152225]
["bitfinex-derivatives","BTCF0:USTF0",1745262008993,0.0898105,86780.0,86774.0,0.0894135]
["bitfinex-derivatives","BTCF0:USTF0",1745262009197,0.0898105,86780.0,86779.0,0.1152214]
["bitfinex-derivatives","BTCF0:USTF0",1745262009402,0.1152267,86775.0,86774.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745262010194,0.0576154,86772.0,86767.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745262010396,0.115236,86768.0,86767.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745262010797,0.115236,86768.0,86767.0,0.1471173]
["bitfinex-derivatives","BTCF0:USTF0",1745262010798,0.147436,86768.0,86767.0,0.1471173]
["bitfinex-derivatives","BTCF0:USTF0",1745262010992,0.147436,86768.0,86767.0,0.1470373]
["bitfinex-derivatives","BTCF0:USTF0",1745262011194,0.147436,86768.0,86767.0,0.3411173]
["bitfinex-derivatives","BTCF0:USTF0",1745262011606,0.147436,86768.0,86767.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1745262012008,0.177536,86768.0,86767.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745262012502,0.178536,86768.0,86767.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745262012703,0.178536,86768.0,86767.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745262013607,0.0332,86768.0,86767.0,0.3103173]
["bitfinex-derivatives","BTCF0:USTF0",1745262013902,0.001,86768.0,86767.0,0.3103173]
["bitfinex-derivatives","BTCF0:USTF0",1745262014402,0.0311,86786.0,86767.0,0.3103173]
["bitfinex-derivatives","BTCF0:USTF0",1745262014403,0.00017284,86793.0,86768.0,0.0576176]
["bitfinex-derivatives","BTCF0:USTF0",1745262014609,0.00017284,86793.0,86792.0,0.1152041]
["bitfinex-derivatives","BTCF0:USTF0",1745262015104,0.00017284,86793.0,86792.0,0.4244201]
["bitfinex-derivatives","BTCF0:USTF0",1745262015514,0.00017284,86793.0,86792.0,0.4878201]
["bitfinex-derivatives","BTCF0:USTF0",1745262015800,0.00517284,86793.0,86792.0,0.4878201]
["bitfinex-derivatives","BTCF0:USTF0",1745262015999,0.00517284,86793.0,86792.0,0.50005227]
["bitfinex-derivatives","BTCF0:USTF0",1745262016199,0.00517284,86793.0,86792.0,0.50858677]
["bitfinex-derivatives","BTCF0:USTF0",1745262018001,0.00517284,86793.0,86792.0,0.50958677]
["bitfinex-derivatives","BTCF0:USTF0",1745262018709,0.00317284,86793.0,86792.0,0.50858677]
["bitfinex-derivatives","BTCF0:USTF0",1745262019897,0.11837564,86793.0,86792.0,0.3726041]
["bitfinex-derivatives","BTCF0:USTF0",1745262020097,0.00317284,86793.0,86792.0,0.3726841]
["bitfinex-derivatives","BTCF0:USTF0",1745262020807,0.00317284,86793.0,86792.0,0.38145427]
["bitfinex-derivatives","BTCF0:USTF0",1745262021409,0.00317284,86793.0,86792.0,0.49667027]
["bitfinex-derivatives","BTCF0:USTF0",1745262023100,4e-08,86793.0,86792.0,0.49667027]
["bitfinex-derivatives","BTCF0:USTF0",1745262023300,4e-08,86793.0,86792.0,0.8330162]
["bitfinex-derivatives","BTCF0:USTF0",1745262023506,0.0311,86828.0,86827.0,0.1151577]
["bitfinex-derivatives","BTCF0:USTF0",1745262023702,0.0924,86828.0,86827.0,0.1151577]
["bitfinex-derivatives","BTCF0:USTF0",1745262023898,0.0613,86828.0,86827.0,0.1151577]
["bitfinex-derivatives","BTCF0:USTF0",1745262024208,0.0613,86828.0,86827.0,0.3091577]
["bitfinex-derivatives","BTCF0:USTF0",1745262024513,0.005,86829.0,86828.0,0.1151564]
["bitfinex-derivatives","BTCF0:USTF0",1745262024813,0.09228518,86829.0,86828.0,0.16249013]
["bitfinex-derivatives","BTCF0:USTF0",1745262025104,0.09228518,86829.0,86828.0,0.19298805]
["bitfinex-derivatives","BTCF0:USTF0",1745262025308,0.20744018,86829.0,86828.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745262025499,0.20744018,86829.0,86828.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745262025705,0.20844018,86829.0,86828.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745262026004,0.20944018,86829.0,86828.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745262026203,0.115167,86820.0,86817.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745262026600,0.115167,86820.0,86813.0,0.01209672]
["bitfinex-derivatives","BTCF0:USTF0",1745262026601,0.115167,86820.0,86813.0,0.06968462]
["bitfinex-derivatives","BTCF0:USTF0",1745262026814,0.115167,86820.0,86819.0,0.00025284]
["bitfinex-derivatives","BTCF0:USTF0",1745262027113,0.178867,86820.0,86819.0,0.19425284]
["bitfinex-derivatives","BTCF0:USTF0",1745262027798,0.178867,86820.0,86819.0,0.30942114]
["bitfinex-derivatives","BTCF0:USTF0",1745262027997,0.178867,86820.0,86819.0,0.19425284]
["bitfinex-derivatives","BTCF0:USTF0",1745262028202,0.182867,86820.0,86819.0,0.19525284]
["bitfinex-derivatives","BTCF0:USTF0",1745262028805,0.180867,86820.0,86819.0,0.19425284]
["bitfinex-derivatives","BTCF0:USTF0",1745262029000,0.182867,86820.0,86819.0,0.19525284]
["bitfinex-derivatives","BTCF0:USTF0",1745262029205,0.182867,86820.0,86819.0,0.19517284]
["bitfinex-derivatives","BTCF0:USTF0",1745262029408,0.182867,86820.0,86819.0,0.19525284]
["bitfinex-derivatives","BTCF0:USTF0",1745262029611,0.182867,86820.0,86819.0,0.19517284]
["bitfinex-derivatives","BTCF0:USTF0",1745262029806,0.182867,86820.0,86819.0,0.19525284]
["bitfinex-derivatives","BTCF0:USTF0",1745262031416,0.182867,86820.0,86800.0,0.23021898]
["bitfinex-derivatives","BTCF0:USTF0",1745262031417,0.1151855,86806.0,86792.0,0.0665685]
["bitfinex-derivatives","BTCF0:USTF0",1745262031612,0.1151855,86806.0,86800.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745262032008,0.1152028,86794.0,86792.0,0.00877017]
["bitfinex-derivatives","BTCF0:USTF0",1745262032208,0.172804,86794.0,86793.0,0.1152028]
["bitfinex-derivatives","BTCF0:USTF0",1745262032411,0.172804,86794.0,86793.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745262032720,0.172804,86794.0,86793.0,0.1152828]
["bitfinex-derivatives","BTCF0:USTF0",1745262032908,0.172804,86794.0,86793.0,0.1152028]
["bitfinex-derivatives","BTCF0:USTF0",1745262033102,0.172804,86794.0,86793.0,0.1152828]
["bitfinex-derivatives","BTCF0:USTF0",1745262033309,0.172804,86794.0,86793.0,0.3716828]
["bitfinex-derivatives","BTCF0:USTF0",1745262033919,0.0575994,86796.0,86795.0,0.1152001]
["bitfinex-derivatives","BTCF0:USTF0",1745262034121,0.0575982,86798.0,86797.0,0.1151975]
["bitfinex-derivatives","BTCF0:USTF0",1745262035015,0.1151988,86796.0,86795.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745262035219,0.1161988,86796.0,86795.0,0.3422001]
["bitfinex-derivatives","BTCF0:USTF0",1745262035414,0.1161988,86796.0,86795.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745262035615,0.1478988,86796.0,86795.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745262035810,0.1478988,86796.0,86795.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745262036409,0.1468988,86796.0,86795.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745262037220,0.1787988,86796.0,86795.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745262037413,0.5395988,86796.0,86795.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745262038117,0.5405988,86796.0,86795.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745262038907,0.5405988,86796.0,86795.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745262039113,0.5405988,86796.0,86795.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745262040014,0.0576036,86790.0,86770.0,0.11549872]
["bitfinex-derivatives","BTCF0:USTF0",1745262040216,0.4760227,86778.0,86770.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745262040416,0.1152347,86769.0,86768.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745262040612,0.1152347,86769.0,86768.0,0.147536]
["bitfinex-derivatives","BTCF0:USTF0",1745262041016,0.0325,86770.0,86769.0,0.1152347]
["bitfinex-derivatives","BTCF0:USTF0",1745262041214,0.1152333,86770.0,86769.0,0.1799347]
["bitfinex-derivatives","BTCF0:USTF0",1745262042114,0.1152333,86770.0,86769.0,0.3739347]
["bitfinex-derivatives","BTCF0:USTF0",1745262042922,0.1471333,86770.0,86769.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1745262043219,0.1471333,86770.0,86769.0,0.3112347]
["bitfinex-derivatives","BTCF0:USTF0",1745262043822,0.1471333,86770.0,86769.0,0.3122347]
["bitfinex-derivatives","BTCF0:USTF0",1745262044015,0.1471333,86770.0,86769.0,0.3442347]
["bitfinex-derivatives","BTCF0:USTF0",1745262044922,0.001,86770.0,86769.0,0.48978269]
["bitfinex-derivatives","BTCF0:USTF0",1745262045222,0.00017284,86777.0,86776.0,0.1152254]
["bitfinex-derivatives","BTCF0:USTF0",1745262045426,0.00017284,86777.0,86776.0,0.4760254]
["bitfinex-derivatives","BTCF0:USTF0",1745262045617,0.00017284,86777.0,86776.0,0.5912654]
["bitfinex-derivatives","BTCF0:USTF0",1745262045817,0.11539684,86777.0,86776.0,0.6531654]
["bitfinex-derivatives","BTCF0:USTF0",1745262046026,0.11539684,86777.0,86776.0,0.2923654]
["bitfinex-derivatives","BTCF0:USTF0",1745262046220,0.00017284,86777.0,86776.0,0.4863654]
["bitfinex-derivatives","BTCF0:USTF0",1745262047220,0.11539684,86777.0,86776.0,0.4863654]
["bitfinex-derivatives","BTCF0:USTF0",1745262047425,0.11639684,86777.0,86776.0,0.4873654]
["bitfinex-derivatives","BTCF0:USTF0",1745262048524,0.11639684,86777.0,86776.0,0.3721254]
["bitfinex-derivatives","BTCF0:USTF0",1745262049429,0.11639684,86777.0,86776.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1745262049632,0.11639684,86777.0,86776.0,0.3102254]
["bitfinex-derivatives","BTCF0:USTF0",1745262050235,0.11639684,86777.0,86776.0,0.3103054]
["bitfinex-derivatives","BTCF0:USTF0",1745262050626,0.11639684,86777.0,86776.0,0.3726054]
["bitfinex-derivatives","BTCF0:USTF0",1745262052128,0.00117284,86777.0,86776.0,0.3726054]
["bitfinex-derivatives","BTCF0:USTF0",1745262054135,0.00117284,86777.0,86776.0,0.4878454]
["bitfinex-derivatives","BTCF0:USTF0",1745262055638,0.00117284,86777.0,86776.0,0.4978454]
["bitfinex-derivatives","BTCF0:USTF0",1745262055932,0.00117284,86777.0,86776.0,0.5282454]
["bitfinex-derivatives","BTCF0:USTF0",1745262056140,0.00117284,86777.0,86776.0,0.5782454]
["bitfinex-derivatives","BTCF0:USTF0",1745262056542,0.00117284,86777.0,86776.0,0.543781]
["bitfinex-derivatives","BTCF0:USTF0",1745262056843,0.1728067,86793.0,86792.0,0.1152041]
["bitfinex-derivatives","BTCF0:USTF0",1745262057034,0.2034067,86793.0,86792.0,0.1152041]
["bitfinex-derivatives","BTCF0:USTF0",1745262057232,0.0882017,86793.0,86792.0,0.1152041]
["bitfinex-derivatives","BTCF0:USTF0",1745262057727,0.08726748,86794.0,86793.0,0.1152028]
["bitfinex-derivatives","BTCF0:USTF0",1745262057928,0.1152015,86794.0,86793.0,0.2370027]
["bitfinex-derivatives","BTCF0:USTF0",1745262058134,0.1152015,86794.0,86793.0,0.4310027]
["bitfinex-derivatives","BTCF0:USTF0",1745262058334,0.1152015,86794.0,86793.0,0.3157999]
["bitfinex-derivatives","BTCF0:USTF0",1745262058535,0.1772015,86794.0,86793.0,0.3157999]
["bitfinex-derivatives","BTCF0:USTF0",1745262058730,0.1772015,86794.0,86793.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745262059237,0.1772015,86794.0,86793.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745262059627,0.1792015,86794.0,86793.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745262060044,0.1152147,86784.0,86779.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745262060945,0.1775147,86784.0,86779.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745262061153,0.11522,86780.0,86779.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745262061348,0.1152267,86775.0,86774.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745262061645,0.3608,86780.0,86768.0,0.00031864]
["bitfinex-derivatives","BTCF0:USTF0",1745262061646,0.0576155,86772.0,86768.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1745262061852,0.1152347,86769.0,86768.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1745262062047,0.0306,86774.0,86769.0,0.0576173]
["bitfinex-derivatives","BTCF0:USTF0",1745262062241,0.0306,86774.0,86773.0,0.4760293]
["bitfinex-derivatives","BTCF0:USTF0",1745262062438,0.145828,86774.0,86773.0,0.4760293]
["bitfinex-derivatives","BTCF0:USTF0",1745262062653,0.0306,86774.0,86773.0,0.4760293]
["bitfinex-derivatives","BTCF0:USTF0",1745262062854,0.145828,86774.0,86773.0,0.4760293]
["bitfinex-derivatives","BTCF0:USTF0",1745262063153,0.001,86775.0,86774.0,0.115228]
["bitfinex-derivatives","BTCF0:USTF0",1745262063448,0.1471267,86775.0,86774.0,0.19295432]
["bitfinex-derivatives","BTCF0:USTF0",1745262064144,0.1471267,86775.0,86774.0,0.371228]
["bitfinex-derivatives","BTCF0:USTF0",1745262064338,0.1481267,86775.0,86774.0,0.38813431]
["bitfinex-derivatives","BTCF0:USTF0",1745262064947,0.0329,86775.0,86774.0,0.38813431]
["bitfinex-derivatives","BTCF0:USTF0",1745262065143,0.1481267,86775.0,86774.0,0.38813431]
["bitfinex-derivatives","BTCF0:USTF0",1745262068950,0.1481267,86775.0,86774.0,0.27290631]
["bitfinex-derivatives","BTCF0:USTF0",1745262069148,0.1481267,86775.0,86774.0,0.38813431]
["bitfinex-derivatives","BTCF0:USTF0",1745262069656,0.1481267,86775.0,86774.0,0.32613431]
["bitfinex-derivatives","BTCF0:USTF0",1745262069856,0.1481267,86775.0,86774.0,0.21042785]
["bitfinex-derivatives","BTCF0:USTF0",1745262070150,0.1481267,86775.0,86774.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745262071648,0.1481267,86775.0,86774.0,0.310308]
["bitfinex-derivatives","BTCF0:USTF0",1745262073652,0.1812267,86775.0,86774.0,0.310308]
["bitfinex-derivatives","BTCF0:USTF0",1745262074155,0.0329,86775.0,86774.0,0.310308]
["bitfinex-derivatives","BTCF0:USTF0",1745262074346,0.0329,86775.0,86774.0,0.342808]
["bitfinex-derivatives","BTCF0:USTF0",1745262074758,0.001,86775.0,86774.0,0.342808]
["bitfinex-derivatives","BTCF0:USTF0",1745262075159,0.1162267,86775.0,86774.0,0.342808]
["bitfinex-derivatives","BTCF0:USTF0",1745262075359,0.0321,86775.0,86774.0,0.342808]
["bitfinex-derivatives","BTCF0:USTF0",1745262076256,0.14591274,86776.0,86775.0,0.1152267]
["bitfinex-derivatives","BTCF0:USTF0",1745262076462,0.14591274,86776.0,86775.0,0.2919667]
["bitfinex-derivatives","BTCF0:USTF0",1745262076861,0.00017284,86783.0,86782.0,0.1152174]
["bitfinex-derivatives","BTCF0:USTF0",1745262077158,0.00017284,86783.0,86782.0,0.7500174]
["bitfinex-derivatives","BTCF0:USTF0",1745262077352,0.00017284,86783.0,86782.0,0.8652494]
["bitfinex-derivatives","BTCF0:USTF0",1745262077861,0.00017284,86783.0,86782.0,0.7500174]
["bitfinex-derivatives","BTCF0:USTF0",1745262078063,0.00017284,86783.0,86782.0,0.6700174]
["bitfinex-derivatives","BTCF0:USTF0",1745262078263,0.00017284,86783.0,86782.0,0.7315174]
["bitfinex-derivatives","BTCF0:USTF0",1745262078956,0.03307284,86783.0,86782.0,0.7315174]
["bitfinex-derivatives","BTCF0:USTF0",1745262079157,0.03307284,86783.0,86782.0,0.7415174]
["bitfinex-derivatives","BTCF0:USTF0",1745262079361,0.03407284,86783.0,86782.0,0.7425174]
["bitfinex-derivatives","BTCF0:USTF0",1745262079554,0.03407284,86783.0,86782.0,0.6810174]
["bitfinex-derivatives","BTCF0:USTF0",1745262079852,0.14928894,86783.0,86782.0,0.32572553]
["bitfinex-derivatives","BTCF0:USTF0",1745262080054,0.18188894,86783.0,86782.0,0.3102174]
["bitfinex-derivatives","BTCF0:USTF0",1745262080454,0.18288894,86783.0,86782.0,0.3102174]
["bitfinex-derivatives","BTCF0:USTF0",1745262080864,0.18188894,86783.0,86782.0,0.3092974]
["bitfinex-derivatives","BTCF0:USTF0",1745262081066,0.15028894,86783.0,86782.0,0.3102174]
["bitfinex-derivatives","BTCF0:USTF0",1745262081261,0.18288894,86783.0,86782.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745262081461,0.18288894,86783.0,86782.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745262081666,0.18188894,86783.0,86782.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745262081863,0.18288894,86783.0,86782.0,0.21085341]
["bitfinex-derivatives","BTCF0:USTF0",1745262082060,0.18288894,86783.0,86782.0,0.32607081]
["bitfinex-derivatives","BTCF0:USTF0",1745262082365,0.03507284,86783.0,86782.0,0.3102974]
["bitfinex-derivatives","BTCF0:USTF0",1745262082761,0.15028894,86783.0,86782.0,0.32631506]
["bitfinex-derivatives","BTCF0:USTF0",1745262082974,0.15028894,86783.0,86782.0,0.3102974]
["bitfinex-derivatives","BTCF0:USTF0",1745262083757,0.15028894,86783.0,86782.0,0.32680278]
["bitfinex-derivatives","BTCF0:USTF0",1745262083963,0.15028894,86783.0,86782.0,0.38910278]
["bitfinex-derivatives","BTCF0:USTF0",1745262084366,0.15028894,86783.0,86782.0,0.27388538]
["bitfinex-derivatives","BTCF0:USTF0",1745262084557,0.15028894,86783.0,86782.0,0.3102174]
["bitfinex-derivatives","BTCF0:USTF0",1745262084757,0.15028894,86783.0,86782.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745262084958,0.15028894,86783.0,86782.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745262085161,0.15028894,86783.0,86782.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745262085761,0.15028894,86783.0,86782.0,0.3102974]
["bitfinex-derivatives","BTCF0:USTF0",1745262086574,0.00217284,86783.0,86782.0,0.3102974]
["bitfinex-derivatives","BTCF0:USTF0",1745262086768,0.17541326,86802.0,86801.0,0.1151922]
["bitfinex-derivatives","BTCF0:USTF0",1745262086967,0.0303,86810.0,86809.0,0.1151816]
["bitfinex-derivatives","BTCF0:USTF0",1745262087271,0.0575834,86821.0,86819.0,0.0575841]
["bitfinex-derivatives","BTCF0:USTF0",1745262087469,0.0575834,86821.0,86820.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745262087470,0.1727504,86821.0,86820.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745262087669,0.1727669,86814.0,86813.0,0.0575875]
["bitfinex-derivatives","BTCF0:USTF0",1745262087870,0.1727578,86819.0,86818.0,0.1727496]
["bitfinex-derivatives","BTCF0:USTF0",1745262088071,0.1727578,86819.0,86818.0,0.18150771]
["bitfinex-derivatives","BTCF0:USTF0",1745262088369,0.1727578,86819.0,86818.0,0.37550771]
["bitfinex-derivatives","BTCF0:USTF0",1745262088571,0.1727578,86819.0,86818.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745262088875,0.1727578,86819.0,86818.0,0.3091696]
["bitfinex-derivatives","BTCF0:USTF0",1745262089069,0.1727578,86819.0,86818.0,0.3092496]
["bitfinex-derivatives","BTCF0:USTF0",1745262089572,0.2045578,86819.0,86818.0,0.3092496]
["bitfinex-derivatives","BTCF0:USTF0",1745262090274,0.0338,86819.0,86818.0,0.3102496]
["bitfinex-derivatives","BTCF0:USTF0",1745262090474,0.1509683,86819.0,86818.0,0.3102496]
["bitfinex-derivatives","BTCF0:USTF0",1745262090665,0.1509683,86819.0,86818.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745262090871,0.1509683,86819.0,86818.0,0.3102496]
["bitfinex-derivatives","BTCF0:USTF0",1745262091071,0.1489683,86819.0,86818.0,0.3102496]
["bitfinex-derivatives","BTCF0:USTF0",1745262091372,0.0328,86819.0,86818.0,0.3092496]
["bitfinex-derivatives","BTCF0:USTF0",1745262091565,0.0328,86819.0,86818.0,0.3091696]
["bitfinex-derivatives","BTCF0:USTF0",1745262091765,0.0338,86819.0,86818.0,0.3092496]
["bitfinex-derivatives","BTCF0:USTF0",1745262092560,0.0338,86819.0,86818.0,0.3730496]
["bitfinex-derivatives","BTCF0:USTF0",1745262093060,0.0328,86819.0,86818.0,0.3730496]
["bitfinex-derivatives","BTCF0:USTF0",1745262093268,0.0338,86819.0,86818.0,0.3740496]
["bitfinex-derivatives","BTCF0:USTF0",1745262093868,0.0338,86819.0,86818.0,0.3730496]
["bitfinex-derivatives","BTCF0:USTF0",1745262097562,0.002,86819.0,86818.0,0.7338496]
["bitfinex-derivatives","BTCF0:USTF0",1745262097768,0.0316,86827.0,86826.0,0.115159]
["bitfinex-derivatives","BTCF0:USTF0",1745262097970,0.0305,86836.0,86828.0,0.1151564]
["bitfinex-derivatives","BTCF0:USTF0",1745262098175,0.0316,86833.0,86828.0,0.3091564]
["bitfinex-derivatives","BTCF0:USTF0",1745262099869,0.12032784,86829.0,86828.0,0.3091564]
["bitfinex-derivatives","BTCF0:USTF0",1745262100171,0.12232784,86829.0,86828.0,0.3101564]
["bitfinex-derivatives","BTCF0:USTF0",1745262100473,0.00817284,86829.0,86828.0,0.3101564]
["bitfinex-derivatives","BTCF0:USTF0",1745262101269,0.00817284,86829.0,86828.0,0.3102364]
["bitfinex-derivatives","BTCF0:USTF0",1745262101468,0.00817284,86829.0,86828.0,0.3717364]
["bitfinex-derivatives","BTCF0:USTF0",1745262101977,0.00817284,86829.0,86828.0,0.3917364]
["bitfinex-derivatives","BTCF0:USTF0",1745262102171,0.08727271,86834.0,86833.0,0.1151497]
["bitfinex-derivatives","BTCF0:USTF0",1745262102580,0.08727271,86834.0,86833.0,0.2072497]
["bitfinex-derivatives","BTCF0:USTF0",1745262103380,0.08927271,86834.0,86833.0,0.4022497]
["bitfinex-derivatives","BTCF0:USTF0",1745262103672,0.002,86834.0,86833.0,0.4022497]
["bitfinex-derivatives","BTCF0:USTF0",1745262104274,0.004,86834.0,86833.0,0.4022497]
["bitfinex-derivatives","BTCF0:USTF0",1745262104871,0.004,86834.0,86833.0,0.6174137]
["bitfinex-derivatives","BTCF0:USTF0",1745262105066,0.0303,86839.0,86838.0,0.1151431]
["bitfinex-derivatives","BTCF0:USTF0",1745262105871,0.0303,86839.0,86838.0,0.2292231]
["bitfinex-derivatives","BTCF0:USTF0",1745262106177,0.00017284,86842.0,86841.0,0.1151391]
["bitfinex-derivatives","BTCF0:USTF0",1745262107173,0.00017284,86842.0,86841.0,0.3091391]
["bitfinex-derivatives","BTCF0:USTF0",1745262107376,0.00117284,86842.0,86841.0,0.3091391]
["bitfinex-derivatives","BTCF0:USTF0",1745262108276,0.00217284,86842.0,86841.0,0.3091391]
["bitfinex-derivatives","BTCF0:USTF0",1745262108976,0.11731064,86842.0,86841.0,0.3091391]
["bitfinex-derivatives","BTCF0:USTF0",1745262109181,0.11731064,86842.0,86841.0,0.3092191]
["bitfinex-derivatives","BTCF0:USTF0",1745262109578,0.18031064,86842.0,86841.0,0.3092191]
["bitfinex-derivatives","BTCF0:USTF0",1745262114284,0.18031064,86842.0,86841.0,0.32607118]
["bitfinex-derivatives","BTCF0:USTF0",1745262114886,0.54111064,86842.0,86841.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745262115091,0.54111064,86842.0,86841.0,0.3091391]
["bitfinex-derivatives","BTCF0:USTF0",1745262115385,0.54111064,86842.0,86841.0,0.3092191]
["bitfinex-derivatives","BTCF0:USTF0",1745262117182,0.42597284,86842.0,86841.0,0.32605864]
["bitfinex-derivatives","BTCF0:USTF0",1745262117490,0.06517284,86842.0,86841.0,0.35785864]
["bitfinex-derivatives","BTCF0:USTF0",1745262117681,0.06517284,86842.0,86841.0,0.39035864]
["bitfinex-derivatives","BTCF0:USTF0",1745262117881,0.18031064,86842.0,86841.0,0.3092191]
["bitfinex-derivatives","BTCF0:USTF0",1745262119594,0.18031064,86842.0,86841.0,0.3091391]
["bitfinex-derivatives","BTCF0:USTF0",1745262119890,0.18031064,86842.0,86841.0,0.3092191]
["bitfinex-derivatives","BTCF0:USTF0",1745262121585,0.26758335,86842.0,86841.0,0.3092191]
["bitfinex-derivatives","BTCF0:USTF0",1745262122990,0.15244555,86842.0,86841.0,0.3410191]
["bitfinex-derivatives","BTCF0:USTF0",1745262123393,0.12044555,86842.0,86841.0,0.3410191]
["bitfinex-derivatives","BTCF0:USTF0",1745262123786,0.23558335,86842.0,86841.0,0.3410191]
["bitfinex-derivatives","BTCF0:USTF0",1745262125492,0.14831064,86842.0,86841.0,0.3410191]
["bitfinex-derivatives","BTCF0:USTF0",1745262129196,0.03317284,86842.0,86841.0,0.3410191]
["bitfinex-derivatives","BTCF0:USTF0",1745262129394,0.14831064,86842.0,86841.0,0.3410191]
["bitfinex-derivatives","BTCF0:USTF0",1745262129593,0.14831064,86842.0,86841.0,0.3732191]
["bitfinex-derivatives","BTCF0:USTF0",1745262130505,0.14831064,86842.0,86841.0,0.3409391]
["bitfinex-derivatives","BTCF0:USTF0",1745262130700,0.18131064,86842.0,86841.0,0.3410191]
["bitfinex-derivatives","BTCF0:USTF0",1745262130906,0.18131064,86842.0,86841.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745262131507,0.18131064,86842.0,86841.0,0.3091391]
["bitfinex-derivatives","BTCF0:USTF0",1745262131708,0.18131064,86842.0,86841.0,0.3092191]
["bitfinex-derivatives","BTCF0:USTF0",1745262133121,0.03317284,86842.0,86841.0,0.3092191]
["bitfinex-derivatives","BTCF0:USTF0",1745262133800,0.03317284,86842.0,86841.0,0.3713191]
["bitfinex-derivatives","BTCF0:USTF0",1745262134203,0.03317284,86842.0,86841.0,0.3092191]
["bitfinex-derivatives","BTCF0:USTF0",1745262134406,0.14831064,86842.0,86841.0,0.3092191]
["bitfinex-derivatives","BTCF0:USTF0",1745262134607,0.14831064,86842.0,86841.0,0.3091391]
["bitfinex-derivatives","BTCF0:USTF0",1745262134819,0.14831064,86842.0,86841.0,0.3092191]
["bitfinex-derivatives","BTCF0:USTF0",1745262135010,0.14831064,86842.0,86841.0,0.3091391]
["bitfinex-derivatives","BTCF0:USTF0",1745262135212,0.14831064,86842.0,86841.0,0.3092191]
["bitfinex-derivatives","BTCF0:USTF0",1745262135613,0.03317284,86842.0,86841.0,0.3092191]
["bitfinex-derivatives","BTCF0:USTF0",1745262136017,0.14831064,86842.0,86841.0,0.3092191]
["bitfinex-derivatives","BTCF0:USTF0",1745262140722,0.14831064,86842.0,86841.0,0.3393191]
["bitfinex-derivatives","BTCF0:USTF0",1745262141021,0.03317284,86842.0,86841.0,0.3393191]
["bitfinex-derivatives","BTCF0:USTF0",1745262141421,0.00217284,86842.0,86841.0,0.3706191]
["bitfinex-derivatives","BTCF0:USTF0",1745262141927,0.07968,86853.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745262142127,0.0311,86852.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745262142429,0.0311,86852.0,86848.0,0.3091298]
["bitfinex-derivatives","BTCF0:USTF0",1745262142920,0.006,86849.0,86848.0,0.3730298]
["bitfinex-derivatives","BTCF0:USTF0",1745262143122,0.07968,86853.0,86852.0,0.1151245]
["bitfinex-derivatives","BTCF0:USTF0",1745262143326,0.07968,86853.0,86852.0,0.12706167]
["bitfinex-derivatives","BTCF0:USTF0",1745262144029,0.00017274,86857.0,86856.0,0.1151192]
["bitfinex-derivatives","BTCF0:USTF0",1745262144223,0.17426828,86864.0,86863.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1745262144522,0.17426828,86864.0,86863.0,0.47591]
["bitfinex-derivatives","BTCF0:USTF0",1745262144725,0.28945688,86864.0,86863.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1745262144922,0.17434828,86864.0,86863.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1745262145123,0.17434828,86864.0,86863.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1745262145325,0.20614828,86864.0,86863.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1745262145726,0.20714828,86864.0,86863.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1745262146723,0.20714828,86864.0,86863.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1745262147122,0.20914828,86864.0,86863.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1745262147317,0.03488,86864.0,86863.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1745262148026,0.03488,86864.0,86863.0,0.49145314]
["bitfinex-derivatives","BTCF0:USTF0",1745262148425,0.00010801,86867.0,86866.0,0.115106]
["bitfinex-derivatives","BTCF0:USTF0",1745262148621,0.005,86869.0,86868.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1745262149021,0.005,86869.0,86868.0,0.1466033]
["bitfinex-derivatives","BTCF0:USTF0",1745262149220,0.005,86869.0,86868.0,0.3406033]
["bitfinex-derivatives","BTCF0:USTF0",1745262150017,0.0376,86869.0,86868.0,0.3719033]
["bitfinex-derivatives","BTCF0:USTF0",1745262150221,0.152702,86869.0,86868.0,0.3719033]
["bitfinex-derivatives","BTCF0:USTF0",1745262150527,0.184602,86869.0,86868.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745262150724,0.227602,86869.0,86868.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745262151029,0.227602,86869.0,86868.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745262151226,0.1151046,86867.0,86866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745262151531,0.1151086,86864.0,86863.0,0.1151097]
["bitfinex-derivatives","BTCF0:USTF0",1745262152028,0.0304,86865.0,86864.0,0.1151086]
["bitfinex-derivatives","BTCF0:USTF0",1745262152225,0.0304,86865.0,86864.0,0.1768086]
["bitfinex-derivatives","BTCF0:USTF0",1745262152529,0.0309,86866.0,86865.0,0.1151073]
["bitfinex-derivatives","BTCF0:USTF0",1745262152826,0.0309,86866.0,86865.0,0.2091073]
["bitfinex-derivatives","BTCF0:USTF0",1745262153229,0.146086,86866.0,86865.0,0.4031073]
["bitfinex-derivatives","BTCF0:USTF0",1745262153929,0.146086,86866.0,86865.0,0.4041073]
["bitfinex-derivatives","BTCF0:USTF0",1745262154433,0.146086,86866.0,86865.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745262154627,0.146086,86866.0,86865.0,0.3101073]
["bitfinex-derivatives","BTCF0:USTF0",1745262154818,0.176486,86866.0,86865.0,0.3101073]
["bitfinex-derivatives","BTCF0:USTF0",1745262155220,0.176486,86866.0,86865.0,0.3101873]
["bitfinex-derivatives","BTCF0:USTF0",1745262156224,0.176486,86866.0,86865.0,0.3091873]
["bitfinex-derivatives","BTCF0:USTF0",1745262156925,0.03098,86866.0,86865.0,0.3725873]
["bitfinex-derivatives","BTCF0:USTF0",1745262157526,0.005,86869.0,86868.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1745262157734,0.120102,86869.0,86868.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1745262158034,0.005,86869.0,86868.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1745262158232,0.005,86869.0,86868.0,0.3091033]
["bitfinex-derivatives","BTCF0:USTF0",1745262158736,0.0369,86869.0,86868.0,0.3091033]
["bitfinex-derivatives","BTCF0:USTF0",1745262159126,0.152002,86869.0,86868.0,0.3091033]
["bitfinex-derivatives","BTCF0:USTF0",1745262159330,0.152002,86869.0,86868.0,0.3718033]
["bitfinex-derivatives","BTCF0:USTF0",1745262159525,0.0369,86869.0,86868.0,0.3718033]
["bitfinex-derivatives","BTCF0:USTF0",1745262161433,0.152002,86869.0,86868.0,0.3718033]
["bitfinex-derivatives","BTCF0:USTF0",1745262162627,0.23925199,86869.0,86868.0,0.3718033]
["bitfinex-derivatives","BTCF0:USTF0",1745262163531,0.23925199,86869.0,86868.0,0.3091033]
["bitfinex-derivatives","BTCF0:USTF0",1745262163928,0.27025199,86869.0,86868.0,0.3091033]
["bitfinex-derivatives","BTCF0:USTF0",1745262165432,0.15514999,86869.0,86868.0,0.3091033]
["bitfinex-derivatives","BTCF0:USTF0",1745262165634,0.27025199,86869.0,86868.0,0.3091033]
["bitfinex-derivatives","BTCF0:USTF0",1745262166238,0.183002,86869.0,86868.0,0.3091033]
["bitfinex-derivatives","BTCF0:USTF0",1745262166532,0.543802,86869.0,86868.0,0.3091033]
["bitfinex-derivatives","BTCF0:USTF0",1745262166931,0.183002,86869.0,86868.0,0.3091033]
["bitfinex-derivatives","BTCF0:USTF0",1745262167924,0.0679,86869.0,86868.0,0.3091033]
["bitfinex-derivatives","BTCF0:USTF0",1745262169136,0.03698,86869.0,86868.0,0.3708033]
["bitfinex-derivatives","BTCF0:USTF0",1745262171631,0.00028075,86872.0,86871.0,0.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1745262172027,0.14583947,86879.0,86878.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1745262172336,0.00019684,86881.0,86880.0,0.1150874]
["bitfinex-derivatives","BTCF0:USTF0",1745262172533,0.17426828,86885.0,86884.0,0.1150821]
["bitfinex-derivatives","BTCF0:USTF0",1745262173339,0.17426828,86885.0,86884.0,0.3090821]
["bitfinex-derivatives","BTCF0:USTF0",1745262173732,0.17434828,86885.0,86884.0,0.3090821]
["bitfinex-derivatives","BTCF0:USTF0",1745262174433,0.53614828,86885.0,86884.0,0.3090821]
["bitfinex-derivatives","BTCF0:USTF0",1745262174632,0.17534828,86885.0,86884.0,0.3090821]
["bitfinex-derivatives","BTCF0:USTF0",1745262175344,0.20544828,86885.0,86884.0,0.3090821]
["bitfinex-derivatives","BTCF0:USTF0",1745262175531,0.03118,86885.0,86884.0,0.3090821]
["bitfinex-derivatives","BTCF0:USTF0",1745262181136,0.03118,86885.0,86884.0,0.3390821]
["bitfinex-derivatives","BTCF0:USTF0",1745262182343,0.5070608,86885.0,86884.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745262182640,0.0575441,86880.0,86879.0,0.1150888]
["bitfinex-derivatives","BTCF0:USTF0",1745262182847,0.115086,86882.0,86881.0,0.1150852]
["bitfinex-derivatives","BTCF0:USTF0",1745262183035,0.04,86882.0,86876.0,0.05771874]
["bitfinex-derivatives","BTCF0:USTF0",1745262183237,0.1726338,86880.0,86879.0,0.1150863]
["bitfinex-derivatives","BTCF0:USTF0",1745262183442,0.2301788,86880.0,86879.0,0.1150863]
["bitfinex-derivatives","BTCF0:USTF0",1745262183642,0.34527881,86880.0,86879.0,0.1150863]
["bitfinex-derivatives","BTCF0:USTF0",1745262184140,0.23237787,86880.0,86879.0,0.1150863]
["bitfinex-derivatives","BTCF0:USTF0",1745262184642,0.1150914,86877.0,86876.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1745262184847,0.3608,86877.0,86858.0,0.4759155]
["bitfinex-derivatives","BTCF0:USTF0",1745262185044,0.1151153,86859.0,86858.0,0.5910297]
["bitfinex-derivatives","BTCF0:USTF0",1745262185241,0.1151166,86858.0,86857.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745262185439,0.1151206,86855.0,86852.0,0.11377717]
["bitfinex-derivatives","BTCF0:USTF0",1745262185642,0.1151206,86855.0,86854.0,0.11684885]
["bitfinex-derivatives","BTCF0:USTF0",1745262186240,0.1151206,86855.0,86854.0,0.11692885]
["bitfinex-derivatives","BTCF0:USTF0",1745262186437,0.1151206,86855.0,86854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745262186944,0.1151219,86854.0,86850.0,0.1151268]
["bitfinex-derivatives","BTCF0:USTF0",1745262187143,0.1476219,86854.0,86851.0,0.1151258]
["bitfinex-derivatives","BTCF0:USTF0",1745262187643,0.1476219,86854.0,86847.0,0.12692736]
["bitfinex-derivatives","BTCF0:USTF0",1745262187850,0.1151298,86848.0,86847.0,0.12692736]
["bitfinex-derivatives","BTCF0:USTF0",1745262188947,0.1151298,86848.0,86847.0,0.12792736]
["bitfinex-derivatives","BTCF0:USTF0",1745262189143,0.1151298,86848.0,86847.0,0.32192736]
["bitfinex-derivatives","BTCF0:USTF0",1745262189339,0.1151298,86848.0,86847.0,0.32292736]
["bitfinex-derivatives","BTCF0:USTF0",1745262190335,0.1151298,86848.0,86847.0,0.35412736]
["bitfinex-derivatives","BTCF0:USTF0",1745262190941,0.0325,86849.0,86848.0,0.1151298]
["bitfinex-derivatives","BTCF0:USTF0",1745262191149,0.1476285,86849.0,86848.0,0.3714298]
["bitfinex-derivatives","BTCF0:USTF0",1745262191549,0.1476285,86849.0,86848.0,0.3410298]
["bitfinex-derivatives","BTCF0:USTF0",1745262191951,0.1476285,86849.0,86848.0,0.3420298]
["bitfinex-derivatives","BTCF0:USTF0",1745262192155,0.0325,86849.0,86848.0,0.3420298]
["bitfinex-derivatives","BTCF0:USTF0",1745262192453,0.0325,86849.0,86848.0,0.3760298]
["bitfinex-derivatives","BTCF0:USTF0",1745262192643,0.7703,86869.0,86862.0,0.1151113]
["bitfinex-derivatives","BTCF0:USTF0",1745262192849,0.4095,86869.0,86868.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1745262193052,0.17426828,86871.0,86870.0,0.1151007]
["bitfinex-derivatives","BTCF0:USTF0",1745262193646,0.17434828,86871.0,86870.0,0.1470007]
["bitfinex-derivatives","BTCF0:USTF0",1745262194155,0.17434828,86871.0,86870.0,0.3410007]
["bitfinex-derivatives","BTCF0:USTF0",1745262195649,0.00011415,86879.0,86878.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1745262195845,0.00011415,86879.0,86878.0,0.4758901]
["bitfinex-derivatives","BTCF0:USTF0",1745262196040,0.3608,86893.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1745262196247,0.36094581,86893.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1745262196444,0.3608,86893.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1745262196752,0.00508,86889.0,86888.0,0.1150768]
["bitfinex-derivatives","BTCF0:USTF0",1745262197243,0.00508,86889.0,86888.0,0.3090768]
["bitfinex-derivatives","BTCF0:USTF0",1745262197642,0.00608,86889.0,86888.0,0.3090768]
["bitfinex-derivatives","BTCF0:USTF0",1745262198043,0.008,86889.0,86888.0,0.3090768]
["bitfinex-derivatives","BTCF0:USTF0",1745262198847,0.00808,86889.0,86888.0,0.3090768]
["bitfinex-derivatives","BTCF0:USTF0",1745262200156,0.10010801,86900.0,86899.0,0.1150623]
["bitfinex-derivatives","BTCF0:USTF0",1745262200348,0.10010801,86900.0,86899.0,0.12649813]
["bitfinex-derivatives","BTCF0:USTF0",1745262200657,0.1,86900.0,86899.0,0.12649813]
["bitfinex-derivatives","BTCF0:USTF0",1745262200952,0.10008,86900.0,86899.0,0.12649813]
["bitfinex-derivatives","BTCF0:USTF0",1745262201148,0.00010801,86908.0,86899.0,0.12649813]
["bitfinex-derivatives","BTCF0:USTF0",1745262201149,0.00010801,86908.0,86907.0,0.1150517]
["bitfinex-derivatives","BTCF0:USTF0",1745262201343,0.00010801,86908.0,86907.0,0.12382664]
["bitfinex-derivatives","BTCF0:USTF0",1745262201556,0.005,86909.0,86908.0,0.1150503]
["bitfinex-derivatives","BTCF0:USTF0",1745262201946,0.005,86909.0,86908.0,0.1792503]
["bitfinex-derivatives","BTCF0:USTF0",1745262202151,0.005,86909.0,86908.0,0.3732503]
["bitfinex-derivatives","BTCF0:USTF0",1745262202455,0.005,86909.0,86908.0,0.3712503]
["bitfinex-derivatives","BTCF0:USTF0",1745262204150,0.0303,86919.0,86918.0,0.1150371]
["bitfinex-derivatives","BTCF0:USTF0",1745262204544,0.1762358,86919.0,86918.0,0.1150371]
["bitfinex-derivatives","BTCF0:USTF0",1745262204749,0.1763158,86919.0,86918.0,0.1461371]
["bitfinex-derivatives","BTCF0:USTF0",1745262205049,0.06128,86919.0,86918.0,0.1461371]
["bitfinex-derivatives","BTCF0:USTF0",1745262205252,0.06128,86919.0,86918.0,0.3401371]
["bitfinex-derivatives","BTCF0:USTF0",1745262205448,0.06228,86919.0,86918.0,0.3401371]
["bitfinex-derivatives","BTCF0:USTF0",1745262205850,0.06128,86919.0,86918.0,0.3401371]
["bitfinex-derivatives","BTCF0:USTF0",1745262206253,0.1763158,86919.0,86918.0,0.3401371]
["bitfinex-derivatives","BTCF0:USTF0",1745262207446,0.1763158,86919.0,86918.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745262207851,0.1763158,86919.0,86918.0,0.3090371]
["bitfinex-derivatives","BTCF0:USTF0",1745262211055,0.1763158,86919.0,86918.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745262211256,0.1150411,86915.0,86914.0,0.0575209]
["bitfinex-derivatives","BTCF0:USTF0",1745262211450,0.4758411,86915.0,86914.0,0.0575209]
["bitfinex-derivatives","BTCF0:USTF0",1745262212050,0.4758411,86915.0,86914.0,0.2515209]
["bitfinex-derivatives","BTCF0:USTF0",1745262212355,0.1150411,86915.0,86914.0,0.2515209]
["bitfinex-derivatives","BTCF0:USTF0",1745262213663,0.1781411,86915.0,86914.0,0.2515209]
["bitfinex-derivatives","BTCF0:USTF0",1745262214764,0.1781411,86915.0,86914.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1745262215763,0.1781411,86915.0,86914.0,0.3414424]
["bitfinex-derivatives","BTCF0:USTF0",1745262223064,0.1465411,86915.0,86914.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745262223560,0.1466211,86915.0,86914.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745262223760,0.03158,86915.0,86914.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745262224164,0.1465411,86915.0,86914.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745262224366,0.1466211,86915.0,86914.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745262228366,0.1465411,86915.0,86914.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745262229866,0.1772411,86915.0,86914.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745262231177,0.1772411,86915.0,86914.0,0.3090424]
["bitfinex-derivatives","BTCF0:USTF0",1745262231769,0.1772411,86915.0,86914.0,0.3737424]
["bitfinex-derivatives","BTCF0:USTF0",1745262232074,0.1465411,86915.0,86914.0,0.3737424]
["bitfinex-derivatives","BTCF0:USTF0",1745262232469,0.1466211,86915.0,86914.0,0.3737424]
["bitfinex-derivatives","BTCF0:USTF0",1745262232864,0.1793211,86915.0,86914.0,0.3737424]
["bitfinex-derivatives","BTCF0:USTF0",1745262234276,0.1793211,86915.0,86914.0,0.3414424]
["bitfinex-derivatives","BTCF0:USTF0",1745262235277,0.1151211,86915.0,86914.0,0.3737424]
["bitfinex-derivatives","BTCF0:USTF0",1745262235665,8e-05,86915.0,86914.0,0.3737424]
["bitfinex-derivatives","BTCF0:USTF0",1745262235869,0.16267617,86915.0,86914.0,0.3737424]
["bitfinex-derivatives","BTCF0:USTF0",1745262236068,0.16259617,86915.0,86914.0,0.3737424]
["bitfinex-derivatives","BTCF0:USTF0",1745262236270,0.16267617,86915.0,86914.0,0.3737424]
["bitfinex-derivatives","BTCF0:USTF0",1745262239686,0.26137985,86915.0,86914.0,0.3737424]
["bitfinex-derivatives","BTCF0:USTF0",1745262240592,0.65257985,86915.0,86914.0,0.3737424]
["bitfinex-derivatives","BTCF0:USTF0",1745262240803,0.68377985,86915.0,86914.0,0.3737424]
["bitfinex-derivatives","BTCF0:USTF0",1745262242001,0.68377985,86915.0,86914.0,0.3090424]
["bitfinex-derivatives","BTCF0:USTF0",1745262242190,0.32297985,86915.0,86914.0,0.3418424]
["bitfinex-derivatives","BTCF0:USTF0",1745262242389,0.32297985,86915.0,86914.0,0.3732424]
["bitfinex-derivatives","BTCF0:USTF0",1745262242897,0.68377985,86915.0,86914.0,0.3418424]
["bitfinex-derivatives","BTCF0:USTF0",1745262243095,0.65453141,86915.0,86914.0,0.3418424]
["bitfinex-derivatives","BTCF0:USTF0",1745262246602,0.29373141,86915.0,86914.0,0.3418424]
["bitfinex-derivatives","BTCF0:USTF0",1745262247401,0.1767211,86915.0,86914.0,0.3418424]
["bitfinex-derivatives","BTCF0:USTF0",1745262250107,0.06168,86915.0,86914.0,0.3418424]
["bitfinex-derivatives","BTCF0:USTF0",1745262250301,0.03048,86915.0,86914.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745262250691,0.0304,86915.0,86914.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745262250895,0.03048,86915.0,86914.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745262251798,0.07803509,86915.0,86914.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745262252306,0.19307619,86915.0,86914.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745262253406,0.16267619,86915.0,86914.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745262256806,0.04763509,86915.0,86914.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745262257003,0.04755509,86915.0,86914.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745262257509,0.04763509,86915.0,86914.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745262257699,8e-05,86915.0,86914.0,0.3729424]
["bitfinex-derivatives","BTCF0:USTF0",1745262258410,8e-05,86915.0,86914.0,0.3929424]
["bitfinex-derivatives","BTCF0:USTF0",1745262259408,0.1170184,86916.0,86914.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1745262259608,0.1170184,86916.0,86915.0,0.1150411]
["bitfinex-derivatives","BTCF0:USTF0",1745262259811,0.1170184,86916.0,86915.0,0.1250411]
["bitfinex-derivatives","BTCF0:USTF0",1745262260016,0.00014581,86922.0,86918.0,0.0575185]
["bitfinex-derivatives","BTCF0:USTF0",1745262260315,0.00014581,86922.0,86921.0,0.4758331]
["bitfinex-derivatives","BTCF0:USTF0",1745262260611,0.14627301,86924.0,86923.0,0.1150305]
["bitfinex-derivatives","BTCF0:USTF0",1745262260808,0.031,86927.0,86925.0,0.1150278]
["bitfinex-derivatives","BTCF0:USTF0",1745262260809,0.14627301,86926.0,86925.0,0.1150278]
["bitfinex-derivatives","BTCF0:USTF0",1745262261213,0.14627301,86926.0,86925.0,0.3728278]
["bitfinex-derivatives","BTCF0:USTF0",1745262264808,0.14627301,86926.0,86925.0,0.3928278]
["bitfinex-derivatives","BTCF0:USTF0",1745262265013,0.0376,86929.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1745262265413,0.0376,86929.0,86928.0,0.1760239]
["bitfinex-derivatives","BTCF0:USTF0",1745262265717,0.005,86929.0,86928.0,0.1760239]
["bitfinex-derivatives","BTCF0:USTF0",1745262266106,0.005,86929.0,86928.0,0.3800239]
["bitfinex-derivatives","BTCF0:USTF0",1745262266309,0.00508,86929.0,86928.0,0.3494239]
["bitfinex-derivatives","BTCF0:USTF0",1745262266609,0.2201026,86929.0,86928.0,0.3090239]
["bitfinex-derivatives","BTCF0:USTF0",1745262266814,0.1201026,86929.0,86928.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745262267010,0.1150371,86918.0,86917.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745262267217,0.1150371,86918.0,86917.0,0.2453361]
["bitfinex-derivatives","BTCF0:USTF0",1745262267409,0.1150366,86919.0,86918.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1745262267610,0.064,86919.0,86918.0,0.2150358]
["bitfinex-derivatives","BTCF0:USTF0",1745262268208,0.064,86919.0,86918.0,0.4393358]
["bitfinex-derivatives","BTCF0:USTF0",1745262268407,0.064,86919.0,86918.0,0.4403358]
["bitfinex-derivatives","BTCF0:USTF0",1745262268616,0.064,86919.0,86918.0,0.4730358]
["bitfinex-derivatives","BTCF0:USTF0",1745262269008,0.3608,86921.0,86920.0,0.1150345]
["bitfinex-derivatives","BTCF0:USTF0",1745262269803,0.0325,86922.0,86921.0,0.1150331]
["bitfinex-derivatives","BTCF0:USTF0",1745262270307,0.03258,86922.0,86921.0,0.1150331]
["bitfinex-derivatives","BTCF0:USTF0",1745262270811,0.03258,86922.0,86921.0,0.1764331]
["bitfinex-derivatives","BTCF0:USTF0",1745262271219,8e-05,86922.0,86921.0,0.3714331]
["bitfinex-derivatives","BTCF0:USTF0",1745262271413,0.0314,86927.0,86926.0,0.1150265]
["bitfinex-derivatives","BTCF0:USTF0",1745262272210,0.0314,86927.0,86926.0,0.3704265]
["bitfinex-derivatives","BTCF0:USTF0",1745262272413,0.1464252,86927.0,86926.0,0.3704265]
["bitfinex-derivatives","BTCF0:USTF0",1745262272613,0.1464252,86927.0,86926.0,0.3404265]
["bitfinex-derivatives","BTCF0:USTF0",1745262272805,0.1464252,86927.0,86926.0,0.3424265]
["bitfinex-derivatives","BTCF0:USTF0",1745262273005,0.0314,86927.0,86926.0,0.3424265]
["bitfinex-derivatives","BTCF0:USTF0",1745262273610,0.0314,86927.0,86926.0,0.3444265]
["bitfinex-derivatives","BTCF0:USTF0",1745262274016,0.1464252,86927.0,86926.0,0.3444265]
["bitfinex-derivatives","BTCF0:USTF0",1745262274213,0.1782252,86927.0,86926.0,0.3444265]
["bitfinex-derivatives","BTCF0:USTF0",1745262274718,0.0632,86927.0,86926.0,0.3444265]
["bitfinex-derivatives","BTCF0:USTF0",1745262277324,0.1782252,86927.0,86926.0,0.3444265]
["bitfinex-derivatives","BTCF0:USTF0",1745262278320,0.5390252,86927.0,86926.0,0.3130265]
["bitfinex-derivatives","BTCF0:USTF0",1745262278517,0.7890252,86927.0,86926.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745262278719,0.6540652,86927.0,86926.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745262279118,0.6530652,86927.0,86926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745262279623,0.6730652,86927.0,86926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745262280116,0.5580252,86927.0,86926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745262280513,0.5380252,86927.0,86926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745262281219,0.58557932,86927.0,86926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745262281619,0.85557932,86927.0,86926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745262288924,0.58557932,86927.0,86926.0,0.1190265]
["bitfinex-derivatives","BTCF0:USTF0",1745262289128,0.58557932,86927.0,86926.0,0.3130265]
["bitfinex-derivatives","BTCF0:USTF0",1745262289424,0.58557932,86927.0,86926.0,0.3453265]
["bitfinex-derivatives","BTCF0:USTF0",1745262289827,0.58565932,86927.0,86926.0,0.3765265]
["bitfinex-derivatives","BTCF0:USTF0",1745262290325,0.47063412,86927.0,86926.0,0.1825265]
["bitfinex-derivatives","BTCF0:USTF0",1745262290621,0.55385932,86927.0,86926.0,0.1825265]
["bitfinex-derivatives","BTCF0:USTF0",1745262291029,0.70001947,86927.0,86926.0,0.1825265]
["bitfinex-derivatives","BTCF0:USTF0",1745262291226,0.70001947,86927.0,86926.0,0.3765265]
["bitfinex-derivatives","BTCF0:USTF0",1745262294228,0.58499427,86927.0,86926.0,0.3765265]
["bitfinex-derivatives","BTCF0:USTF0",1745262294419,0.58399427,86927.0,86926.0,0.3765265]
["bitfinex-derivatives","BTCF0:USTF0",1745262294620,0.69901947,86927.0,86926.0,0.3765265]
["bitfinex-derivatives","BTCF0:USTF0",1745262295222,0.36088,86927.0,86926.0,0.3765265]
["bitfinex-derivatives","BTCF0:USTF0",1745262295529,0.005,86929.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1745262295721,0.1200226,86929.0,86928.0,0.1150239]
["bitfinex-derivatives","BTCF0:USTF0",1745262296039,0.1200226,86929.0,86928.0,0.1793239]
["bitfinex-derivatives","BTCF0:USTF0",1745262296231,0.1200226,86929.0,86928.0,0.3733239]
["bitfinex-derivatives","BTCF0:USTF0",1745262296625,0.1200226,86929.0,86928.0,0.3753239]
["bitfinex-derivatives","BTCF0:USTF0",1745262296829,0.1200226,86929.0,86928.0,0.3773239]
["bitfinex-derivatives","BTCF0:USTF0",1745262297520,0.1510226,86929.0,86928.0,0.3773239]
["bitfinex-derivatives","BTCF0:USTF0",1745262300233,0.1510226,86929.0,86928.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1745262300424,0.1837226,86929.0,86928.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1745262300834,0.1837226,86929.0,86928.0,0.3462239]
["bitfinex-derivatives","BTCF0:USTF0",1745262301032,0.1837226,86929.0,86928.0,0.3786239]
["bitfinex-derivatives","BTCF0:USTF0",1745262301232,0.1837226,86929.0,86928.0,0.1846239]
["bitfinex-derivatives","BTCF0:USTF0",1745262302137,0.23127312,86929.0,86928.0,0.1846239]
["bitfinex-derivatives","BTCF0:USTF0",1745262302335,0.23127312,86929.0,86928.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745262302839,0.05255052,86929.0,86928.0,0.1846239]
["bitfinex-derivatives","BTCF0:USTF0",1745262303331,0.05263052,86929.0,86928.0,0.3786239]
["bitfinex-derivatives","BTCF0:USTF0",1745262303840,0.00010801,86937.0,86936.0,0.1150133]
["bitfinex-derivatives","BTCF0:USTF0",1745262304036,0.17422983,86939.0,86938.0,0.1150106]
["bitfinex-derivatives","BTCF0:USTF0",1745262304733,0.17430983,86939.0,86938.0,0.1789106]
["bitfinex-derivatives","BTCF0:USTF0",1745262305128,0.17430983,86939.0,86938.0,0.3729106]
["bitfinex-derivatives","BTCF0:USTF0",1745262305536,0.17430983,86939.0,86938.0,0.38455868]
["bitfinex-derivatives","BTCF0:USTF0",1745262306035,0.17430983,86939.0,86938.0,0.38555868]
["bitfinex-derivatives","BTCF0:USTF0",1745262306437,0.17422983,86939.0,86938.0,0.38555868]
["bitfinex-derivatives","BTCF0:USTF0",1745262306734,0.17430983,86939.0,86938.0,0.38655868]
["bitfinex-derivatives","BTCF0:USTF0",1745262307533,0.17422983,86939.0,86938.0,0.38655868]
["bitfinex-derivatives","BTCF0:USTF0",1745262307839,0.3608,86948.0,86947.0,0.1149987]
["bitfinex-derivatives","BTCF0:USTF0",1745262308342,0.36088,86948.0,86947.0,0.3089987]
["bitfinex-derivatives","BTCF0:USTF0",1745262308541,8e-05,86948.0,86947.0,0.3089987]
["bitfinex-derivatives","BTCF0:USTF0",1745262308741,0.20283012,86955.0,86954.0,0.1149895]
["bitfinex-derivatives","BTCF0:USTF0",1745262309237,0.20291012,86955.0,86954.0,0.3089895]
["bitfinex-derivatives","BTCF0:USTF0",1745262309539,0.20283012,86955.0,86954.0,0.3089895]
["bitfinex-derivatives","BTCF0:USTF0",1745262309745,0.23180585,86961.0,86960.0,0.1149815]
["bitfinex-derivatives","BTCF0:USTF0",1745262310134,0.49982523,86971.0,86966.0,0.1149736]
["bitfinex-derivatives","BTCF0:USTF0",1745262311057,8e-05,86967.0,86966.0,0.10850274]
["bitfinex-derivatives","BTCF0:USTF0",1745262311347,0.00010801,86974.0,86966.0,0.10850274]
["bitfinex-derivatives","BTCF0:USTF0",1745262311348,0.1149529,86982.0,86980.0,0.1149551]
["bitfinex-derivatives","BTCF0:USTF0",1745262311546,0.1149516,86983.0,86982.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1745262311936,0.1149516,86983.0,86982.0,0.1761511]
["bitfinex-derivatives","BTCF0:USTF0",1745262312344,0.1149516,86983.0,86982.0,0.3701511]
["bitfinex-derivatives","BTCF0:USTF0",1745262312747,0.1473446,86988.0,86987.0,0.1149459]
["bitfinex-derivatives","BTCF0:USTF0",1745262312950,0.1149446,86988.0,86987.0,0.4757459]
["bitfinex-derivatives","BTCF0:USTF0",1745262313138,0.1149446,86988.0,86987.0,0.6697459]
["bitfinex-derivatives","BTCF0:USTF0",1745262313647,0.0305,86990.0,86989.0,0.1149432]
["bitfinex-derivatives","BTCF0:USTF0",1745262313846,0.0844419,86990.0,86989.0,0.1139432]
["bitfinex-derivatives","BTCF0:USTF0",1745262314042,0.0845219,86990.0,86989.0,0.1139432]
["bitfinex-derivatives","BTCF0:USTF0",1745262314242,0.0845219,86990.0,86989.0,0.3379432]
["bitfinex-derivatives","BTCF0:USTF0",1745262315242,0.1150219,86990.0,86989.0,0.3379432]
["bitfinex-derivatives","BTCF0:USTF0",1745262315845,8e-05,86990.0,86989.0,0.3379432]
["bitfinex-derivatives","BTCF0:USTF0",1745262316939,0.1150219,86990.0,86989.0,0.3379432]
["bitfinex-derivatives","BTCF0:USTF0",1745262317142,8e-05,86990.0,86989.0,0.3379432]
["bitfinex-derivatives","BTCF0:USTF0",1745262317643,0.2149296,87000.0,86993.0,0.0574683]
["bitfinex-derivatives","BTCF0:USTF0",1745262317846,0.10014581,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1745262318151,0.1,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1745262318648,0.10008,87000.0,86999.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1745262318843,0.10008,87000.0,86999.0,0.28883]
["bitfinex-derivatives","BTCF0:USTF0",1745262319148,0.10008,87000.0,86999.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1745262319348,0.2160087,87000.0,86999.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1745262319944,0.2170087,87000.0,86999.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1745262320747,0.10208,87000.0,86999.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1745262321536,0.2170087,87000.0,86999.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1745262321741,0.2807087,87000.0,86999.0,0.48283]
["bitfinex-derivatives","BTCF0:USTF0",1745262322747,0.2807087,87000.0,86999.0,0.53871]
["bitfinex-derivatives","BTCF0:USTF0",1745262323249,0.16578,87000.0,86999.0,0.53871]
["bitfinex-derivatives","BTCF0:USTF0",1745262323453,0.2806287,87000.0,86999.0,0.53871]
["bitfinex-derivatives","BTCF0:USTF0",1745262324150,0.2806287,87000.0,86999.0,0.34471]
["bitfinex-derivatives","BTCF0:USTF0",1745262326743,0.1657,87000.0,86999.0,0.34471]
["bitfinex-derivatives","BTCF0:USTF0",1745262327147,0.1657,87000.0,86999.0,0.53871]
["bitfinex-derivatives","BTCF0:USTF0",1745262327550,0.1657,87000.0,86999.0,0.56891]
["bitfinex-derivatives","BTCF0:USTF0",1745262327944,0.1327,87000.0,86999.0,0.56891]
["bitfinex-derivatives","BTCF0:USTF0",1745262328149,0.1149248,87003.0,87002.0,0.114926]
["bitfinex-derivatives","BTCF0:USTF0",1745262328353,0.1149248,87003.0,87002.0,0.145626]
["bitfinex-derivatives","BTCF0:USTF0",1745262328649,0.1150048,87003.0,87002.0,0.145626]
["bitfinex-derivatives","BTCF0:USTF0",1745262328848,0.1150048,87003.0,87002.0,0.144626]
["bitfinex-derivatives","BTCF0:USTF0",1745262329043,0.1150048,87003.0,87002.0,0.143626]
["bitfinex-derivatives","BTCF0:USTF0",1745262329251,8e-05,87003.0,87002.0,0.143626]
["bitfinex-derivatives","BTCF0:USTF0",1745262329450,0.06678,87003.0,87002.0,0.143626]
["bitfinex-derivatives","BTCF0:USTF0",1745262330354,0.00010801,87007.0,87006.0,0.1149208]
["bitfinex-derivatives","BTCF0:USTF0",1745262330549,0.4757014,87021.0,87020.0,0.1149023]
["bitfinex-derivatives","BTCF0:USTF0",1745262330856,0.1149014,87021.0,87020.0,0.4757009]
["bitfinex-derivatives","BTCF0:USTF0",1745262331252,0.1149014,87021.0,87020.0,0.4182504]
["bitfinex-derivatives","BTCF0:USTF0",1745262331652,0.1149014,87021.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262331868,0.1479014,87021.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262332157,0.1489014,87021.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262332353,0.1489014,87021.0,87020.0,0.3693324]
["bitfinex-derivatives","BTCF0:USTF0",1745262333353,0.1818014,87021.0,87020.0,0.3693324]
["bitfinex-derivatives","BTCF0:USTF0",1745262333565,0.2135014,87021.0,87020.0,0.3693324]
["bitfinex-derivatives","BTCF0:USTF0",1745262333762,0.2155014,87021.0,87020.0,0.3693324]
["bitfinex-derivatives","BTCF0:USTF0",1745262335063,0.002,87040.0,87020.0,0.6633324]
["bitfinex-derivatives","BTCF0:USTF0",1745262335269,0.1168766,87040.0,87039.0,0.4756772]
["bitfinex-derivatives","BTCF0:USTF0",1745262335758,0.1485766,87040.0,87039.0,0.4756772]
["bitfinex-derivatives","BTCF0:USTF0",1745262335958,0.0337,87040.0,87039.0,0.4756772]
["bitfinex-derivatives","BTCF0:USTF0",1745262336358,0.1485759,87040.0,87039.0,0.4756772]
["bitfinex-derivatives","BTCF0:USTF0",1745262336553,0.0347,87040.0,87039.0,0.4756772]
["bitfinex-derivatives","BTCF0:USTF0",1745262336749,0.1495759,87040.0,87039.0,0.5059772]
["bitfinex-derivatives","BTCF0:USTF0",1745262336947,0.0347,87040.0,87039.0,0.5059772]
["bitfinex-derivatives","BTCF0:USTF0",1745262337153,0.0357,87040.0,87039.0,0.5059772]
["bitfinex-derivatives","BTCF0:USTF0",1745262337965,0.0347,87040.0,87039.0,0.5059772]
["bitfinex-derivatives","BTCF0:USTF0",1745262338157,0.0337,87040.0,87039.0,0.5059772]
["bitfinex-derivatives","BTCF0:USTF0",1745262338758,0.0337,87040.0,87039.0,0.5370772]
["bitfinex-derivatives","BTCF0:USTF0",1745262339164,0.0337,87040.0,87039.0,0.5059772]
["bitfinex-derivatives","BTCF0:USTF0",1745262339566,0.1485759,87040.0,87039.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745262339758,0.1148838,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262340159,0.1785838,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262340759,0.2185838,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262341076,0.4125838,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262341271,0.4125838,87034.0,87033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745262341566,0.4125838,87034.0,87033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745262341767,0.2977,87034.0,87033.0,0.4776851]
["bitfinex-derivatives","BTCF0:USTF0",1745262341970,0.26458,87034.0,87033.0,0.4776851]
["bitfinex-derivatives","BTCF0:USTF0",1745262342167,0.002,87040.0,87039.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1745262342564,0.002,87040.0,87039.0,0.1774772]
["bitfinex-derivatives","BTCF0:USTF0",1745262342762,0.00208,87040.0,87039.0,0.1774772]
["bitfinex-derivatives","BTCF0:USTF0",1745262342962,0.002,87040.0,87039.0,0.1774772]
["bitfinex-derivatives","BTCF0:USTF0",1745262343172,0.002,87040.0,87039.0,0.3714772]
["bitfinex-derivatives","BTCF0:USTF0",1745262343667,0.002,87040.0,87039.0,0.3724772]
["bitfinex-derivatives","BTCF0:USTF0",1745262343873,0.00208,87040.0,87039.0,0.3724772]
["bitfinex-derivatives","BTCF0:USTF0",1745262344173,0.00208,87040.0,87039.0,0.1784772]
["bitfinex-derivatives","BTCF0:USTF0",1745262344362,0.00010801,87048.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1745262344563,0.0317,87063.0,87057.0,0.1148534]
["bitfinex-derivatives","BTCF0:USTF0",1745262344766,0.00010801,87060.0,87057.0,0.4756534]
["bitfinex-derivatives","BTCF0:USTF0",1745262344962,0.1148495,87060.0,87059.0,0.172276]
["bitfinex-derivatives","BTCF0:USTF0",1745262345267,0.00010801,87066.0,87065.0,0.1148429]
["bitfinex-derivatives","BTCF0:USTF0",1745262345462,0.0367,87069.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1745262345666,0.045,87069.0,87068.0,0.4756389]
["bitfinex-derivatives","BTCF0:USTF0",1745262346076,0.005,87069.0,87068.0,0.48432355]
["bitfinex-derivatives","BTCF0:USTF0",1745262346266,0.00508,87069.0,87068.0,0.51622355]
["bitfinex-derivatives","BTCF0:USTF0",1745262346471,0.005,87069.0,87068.0,0.51622355]
["bitfinex-derivatives","BTCF0:USTF0",1745262346669,0.00508,87069.0,87068.0,0.51622355]
["bitfinex-derivatives","BTCF0:USTF0",1745262347172,0.00508,87069.0,87068.0,0.51522355]
["bitfinex-derivatives","BTCF0:USTF0",1745262347759,0.00508,87069.0,87068.0,0.55002355]
["bitfinex-derivatives","BTCF0:USTF0",1745262348674,0.00010801,87078.0,87077.0,0.1148271]
["bitfinex-derivatives","BTCF0:USTF0",1745262348876,0.11493371,87078.0,87077.0,0.4756271]
["bitfinex-derivatives","BTCF0:USTF0",1745262349173,0.1149057,87078.0,87077.0,0.4756271]
["bitfinex-derivatives","BTCF0:USTF0",1745262349372,8e-05,87078.0,87077.0,0.4756271]
["bitfinex-derivatives","BTCF0:USTF0",1745262349567,0.1479205,87082.0,87081.0,0.1148218]
["bitfinex-derivatives","BTCF0:USTF0",1745262349771,0.0574041,87092.0,87081.0,0.0574104]
["bitfinex-derivatives","BTCF0:USTF0",1745262350071,0.1148149,87087.0,87086.0,0.1148152]
["bitfinex-derivatives","BTCF0:USTF0",1745262350264,0.1148149,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262350661,0.1462949,87087.0,87086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262351372,0.1462949,87087.0,87086.0,0.5058152]
["bitfinex-derivatives","BTCF0:USTF0",1745262351768,0.1462949,87087.0,87086.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1745262352872,0.466308,87087.0,87069.0,0.36097232]
["bitfinex-derivatives","BTCF0:USTF0",1745262353061,0.8364363,87070.0,87069.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745262353462,0.9512883,87070.0,87069.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745262353765,0.9612883,87070.0,87069.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745262354073,1.2085883,87070.0,87069.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1745262354268,1.2085883,87070.0,87069.0,0.00117232]
["bitfinex-derivatives","BTCF0:USTF0",1745262354767,1.1452883,87070.0,87069.0,0.00117232]
["bitfinex-derivatives","BTCF0:USTF0",1745262354967,1.1453683,87070.0,87069.0,0.00117232]
["bitfinex-derivatives","BTCF0:USTF0",1745262355168,0.5357163,87070.0,87069.0,0.00117232]
["bitfinex-derivatives","BTCF0:USTF0",1745262355567,0.5356363,87070.0,87069.0,0.03247232]
["bitfinex-derivatives","BTCF0:USTF0",1745262355868,0.4756363,87070.0,87069.0,0.03247232]
["bitfinex-derivatives","BTCF0:USTF0",1745262356066,0.4756363,87070.0,87069.0,0.06467232]
["bitfinex-derivatives","BTCF0:USTF0",1745262356267,0.4757163,87070.0,87069.0,0.03247232]
["bitfinex-derivatives","BTCF0:USTF0",1745262356875,0.39418,87070.0,87069.0,0.03347232]
["bitfinex-derivatives","BTCF0:USTF0",1745262357074,0.42588,87070.0,87069.0,0.03347232]
["bitfinex-derivatives","BTCF0:USTF0",1745262358170,0.42588,87070.0,87069.0,0.14830992]
["bitfinex-derivatives","BTCF0:USTF0",1745262358371,0.42588,87070.0,87069.0,0.18050992]
["bitfinex-derivatives","BTCF0:USTF0",1745262359278,0.39418,87070.0,87069.0,0.18050992]
["bitfinex-derivatives","BTCF0:USTF0",1745262360177,0.39418,87070.0,87069.0,0.03347232]
["bitfinex-derivatives","BTCF0:USTF0",1745262360376,1.219832,87070.0,87039.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1745262360577,0.3608,87044.0,87043.0,0.1723075]
["bitfinex-derivatives","BTCF0:USTF0",1745262360776,0.3608,87044.0,87043.0,0.2030075]
["bitfinex-derivatives","BTCF0:USTF0",1745262360975,0.3608,87044.0,87043.0,0.2148415]
["bitfinex-derivatives","BTCF0:USTF0",1745262361372,0.0618,87053.0,87043.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1745262361675,0.0317,87053.0,87052.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1745262361870,0.3608,87054.0,87053.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1745262362072,0.4756574,87054.0,87053.0,0.1148587]
["bitfinex-derivatives","BTCF0:USTF0",1745262363977,0.4756574,87054.0,87053.0,0.1168587]
["bitfinex-derivatives","BTCF0:USTF0",1745262364174,0.6696574,87054.0,87053.0,0.1188587]
["bitfinex-derivatives","BTCF0:USTF0",1745262365970,0.6696574,87054.0,87053.0,0.1512587]
["bitfinex-derivatives","BTCF0:USTF0",1745262366174,0.4756574,87054.0,87053.0,0.1512587]
["bitfinex-derivatives","BTCF0:USTF0",1745262366477,0.3608,87054.0,87053.0,0.1492587]
["bitfinex-derivatives","BTCF0:USTF0",1745262366676,0.00017092,87057.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1745262367077,0.00017092,87057.0,87056.0,0.6696548]
["bitfinex-derivatives","BTCF0:USTF0",1745262367278,0.36088,87070.0,87069.0,0.1148376]
["bitfinex-derivatives","BTCF0:USTF0",1745262367480,0.4756363,87070.0,87069.0,0.1148376]
["bitfinex-derivatives","BTCF0:USTF0",1745262367675,0.1148272,87077.0,87076.0,0.1722392]
["bitfinex-derivatives","BTCF0:USTF0",1745262367879,0.1148271,87077.0,87076.0,0.2296527]
["bitfinex-derivatives","BTCF0:USTF0",1745262368076,0.1149071,87077.0,87076.0,0.2296527]
["bitfinex-derivatives","BTCF0:USTF0",1745262368483,0.1148271,87077.0,87076.0,0.2296527]
["bitfinex-derivatives","BTCF0:USTF0",1745262368984,0.1722377,87079.0,87078.0,0.1148257]
["bitfinex-derivatives","BTCF0:USTF0",1745262369176,0.3608,87080.0,87079.0,0.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1745262369376,0.4756231,87080.0,87079.0,0.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1745262370684,0.4757031,87080.0,87079.0,0.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1745262371282,0.36088,87080.0,87079.0,0.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1745262371975,0.3608,87080.0,87079.0,0.1148244]
["bitfinex-derivatives","BTCF0:USTF0",1745262372283,0.36088,87080.0,87079.0,0.3088244]
["bitfinex-derivatives","BTCF0:USTF0",1745262373279,8e-05,87080.0,87079.0,0.3088244]
["bitfinex-derivatives","BTCF0:USTF0",1745262373485,0.0574083,87085.0,87079.0,0.2514119]
["bitfinex-derivatives","BTCF0:USTF0",1745262373684,0.418207,87087.0,87081.0,0.0574106]
["bitfinex-derivatives","BTCF0:USTF0",1745262373881,0.418207,87087.0,87086.0,0.1148152]
["bitfinex-derivatives","BTCF0:USTF0",1745262374083,0.3608,87087.0,87086.0,0.1148152]
["bitfinex-derivatives","BTCF0:USTF0",1745262374688,0.36088,87087.0,87086.0,0.1148152]
["bitfinex-derivatives","BTCF0:USTF0",1745262375680,0.00108,87087.0,87086.0,0.1148152]
["bitfinex-derivatives","BTCF0:USTF0",1745262375880,0.3608,87097.0,87091.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1745262376089,0.3608,87097.0,87096.0,0.114802]
["bitfinex-derivatives","BTCF0:USTF0",1745262377494,0.3608,87097.0,87096.0,0.115802]
["bitfinex-derivatives","BTCF0:USTF0",1745262378285,0.3608,87097.0,87096.0,0.12433329]
["bitfinex-derivatives","BTCF0:USTF0",1745262378481,0.3608,87097.0,87096.0,0.12533329]
["bitfinex-derivatives","BTCF0:USTF0",1745262380287,0.1,87100.0,87099.0,0.1147981]
["bitfinex-derivatives","BTCF0:USTF0",1745262380490,0.3608,87118.0,87117.0,0.1147743]
["bitfinex-derivatives","BTCF0:USTF0",1745262381284,0.36088,87118.0,87117.0,0.1147743]
["bitfinex-derivatives","BTCF0:USTF0",1745262381997,0.3608,87118.0,87117.0,0.1147743]
["bitfinex-derivatives","BTCF0:USTF0",1745262382187,0.36088,87118.0,87117.0,0.1147743]
["bitfinex-derivatives","BTCF0:USTF0",1745262382896,0.36188,87118.0,87117.0,0.1147743]
["bitfinex-derivatives","BTCF0:USTF0",1745262384495,0.005,87129.0,87128.0,0.1147598]
["bitfinex-derivatives","BTCF0:USTF0",1745262384885,0.1197585,87129.0,87128.0,0.12614257]
["bitfinex-derivatives","BTCF0:USTF0",1745262385092,0.3137585,87129.0,87128.0,0.12614257]
["bitfinex-derivatives","BTCF0:USTF0",1745262385291,0.199,87129.0,87128.0,0.18954257]
["bitfinex-derivatives","BTCF0:USTF0",1745262385492,0.199,87129.0,87128.0,0.1781598]
["bitfinex-derivatives","BTCF0:USTF0",1745262385693,0.201,87129.0,87128.0,0.1781598]
["bitfinex-derivatives","BTCF0:USTF0",1745262386119,0.008,87129.0,87128.0,0.1781598]
["bitfinex-derivatives","BTCF0:USTF0",1745262386596,0.008,87129.0,87128.0,0.18950781]
["bitfinex-derivatives","BTCF0:USTF0",1745262386789,0.1227585,87129.0,87128.0,0.1781598]
["bitfinex-derivatives","BTCF0:USTF0",1745262386988,0.1721616,87120.0,87111.0,0.0573905]
["bitfinex-derivatives","BTCF0:USTF0",1745262387191,0.5329616,87120.0,87119.0,0.1147707]
["bitfinex-derivatives","BTCF0:USTF0",1745262387597,0.4755704,87120.0,87119.0,0.1147707]
["bitfinex-derivatives","BTCF0:USTF0",1745262387997,0.006,87129.0,87128.0,0.1137598]
["bitfinex-derivatives","BTCF0:USTF0",1745262388601,0.005,87129.0,87128.0,0.1787598]
["bitfinex-derivatives","BTCF0:USTF0",1745262388897,0.1198385,87129.0,87128.0,0.1777598]
["bitfinex-derivatives","BTCF0:USTF0",1745262389099,0.3462385,87129.0,87128.0,0.1777598]
["bitfinex-derivatives","BTCF0:USTF0",1745262389291,0.23148,87129.0,87128.0,0.1787598]
["bitfinex-derivatives","BTCF0:USTF0",1745262389492,0.3462385,87129.0,87128.0,0.1797598]
["bitfinex-derivatives","BTCF0:USTF0",1745262389889,0.23148,87129.0,87128.0,0.1797598]
["bitfinex-derivatives","BTCF0:USTF0",1745262390099,0.3462385,87129.0,87128.0,0.1797598]
["bitfinex-derivatives","BTCF0:USTF0",1745262390703,0.7370385,87129.0,87128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745262391701,0.7370385,87129.0,87128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745262391902,0.7370385,87129.0,87128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745262392702,0.7370385,87129.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262392703,0.114777,87115.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262392899,0.114777,87115.0,87106.0,0.0573941]
["bitfinex-derivatives","BTCF0:USTF0",1745262392900,0.1147836,87110.0,87109.0,0.03267222]
["bitfinex-derivatives","BTCF0:USTF0",1745262393099,0.3087836,87110.0,87109.0,0.14745712]
["bitfinex-derivatives","BTCF0:USTF0",1745262393703,0.3087836,87110.0,87109.0,0.11495712]
["bitfinex-derivatives","BTCF0:USTF0",1745262394804,0.3087836,87110.0,87109.0,0.11595712]
["bitfinex-derivatives","BTCF0:USTF0",1745262395101,0.3087836,87110.0,87109.0,0.14935712]
["bitfinex-derivatives","BTCF0:USTF0",1745262395303,0.3087836,87110.0,87109.0,0.14835712]
["bitfinex-derivatives","BTCF0:USTF0",1745262395696,0.3415836,87110.0,87109.0,0.15035712]
["bitfinex-derivatives","BTCF0:USTF0",1745262398303,0.3415836,87110.0,87109.0,0.14835712]
["bitfinex-derivatives","BTCF0:USTF0",1745262398608,0.3415836,87110.0,87109.0,0.15035712]
["bitfinex-derivatives","BTCF0:USTF0",1745262398807,0.3415836,87110.0,87109.0,0.11795712]
["bitfinex-derivatives","BTCF0:USTF0",1745262398808,0.3741836,87110.0,87109.0,0.11795712]
["bitfinex-derivatives","BTCF0:USTF0",1745262399102,0.3741836,87110.0,87109.0,0.00117222]
["bitfinex-derivatives","BTCF0:USTF0",1745262399309,0.3741836,87110.0,87109.0,0.00317222]
["bitfinex-derivatives","BTCF0:USTF0",1745262400894,0.3741836,87110.0,87109.0,0.00217222]
["bitfinex-derivatives","BTCF0:USTF0",1745262401099,0.3741836,87110.0,87096.0,0.00853129]
["bitfinex-derivatives","BTCF0:USTF0",1745262401100,0.6342,87110.0,87096.0,0.00853129]
["bitfinex-derivatives","BTCF0:USTF0",1745262401411,0.114806,87093.0,87089.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745262401708,0.1148231,87080.0,87079.0,0.29050056]
["bitfinex-derivatives","BTCF0:USTF0",1745262401901,0.1148231,87080.0,87079.0,0.18718314]
["bitfinex-derivatives","BTCF0:USTF0",1745262402097,0.3088231,87080.0,87079.0,0.17567806]
["bitfinex-derivatives","BTCF0:USTF0",1745262402311,0.42365911,87080.0,87079.0,0.12577806]
["bitfinex-derivatives","BTCF0:USTF0",1745262402611,0.114831,87074.0,87073.0,0.23450149]
["bitfinex-derivatives","BTCF0:USTF0",1745262402804,0.364831,87074.0,87073.0,0.23450149]
["bitfinex-derivatives","BTCF0:USTF0",1745262402996,0.479675,87074.0,87073.0,0.23450149]
["bitfinex-derivatives","BTCF0:USTF0",1745262403203,0.673675,87074.0,87073.0,0.23450149]
["bitfinex-derivatives","BTCF0:USTF0",1745262403402,0.703675,87074.0,87073.0,0.23450149]
["bitfinex-derivatives","BTCF0:USTF0",1745262403707,0.1148337,87072.0,87071.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1745262403902,0.3448337,87072.0,87071.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1745262404102,0.4596817,87072.0,87071.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1745262404304,0.7171817,87072.0,87071.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1745262405009,0.6023337,87072.0,87071.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1745262405203,0.3723337,87072.0,87071.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1745262405603,0.3724137,87072.0,87071.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1745262406706,0.3724137,87072.0,87071.0,0.11500722]
["bitfinex-derivatives","BTCF0:USTF0",1745262406913,0.3724137,87072.0,87071.0,0.03227222]
["bitfinex-derivatives","BTCF0:USTF0",1745262407516,0.3724137,87072.0,87071.0,0.03327222]
["bitfinex-derivatives","BTCF0:USTF0",1745262408410,0.1148402,87067.0,87066.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745262409208,0.3408402,87067.0,87066.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745262411109,0.3408402,87067.0,87066.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745262411414,0.3408402,87067.0,87066.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745262414714,0.3088402,87067.0,87066.0,0.1470416]
["bitfinex-derivatives","BTCF0:USTF0",1745262415411,0.3088402,87067.0,87066.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745262416217,0.3088402,87067.0,87066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745262416512,0.3088402,87067.0,87000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745262416513,0.1148719,87043.0,87031.0,0.1202437]
["bitfinex-derivatives","BTCF0:USTF0",1745262416716,0.4408,87043.0,87029.0,0.1148903]
["bitfinex-derivatives","BTCF0:USTF0",1745262416911,0.0574412,87035.0,87029.0,0.01170111]
["bitfinex-derivatives","BTCF0:USTF0",1745262417110,0.1148882,87031.0,87029.0,0.1148901]
["bitfinex-derivatives","BTCF0:USTF0",1745262417317,0.1148891,87030.0,87029.0,0.12347134]
["bitfinex-derivatives","BTCF0:USTF0",1745262417717,0.1148891,87030.0,87029.0,0.00858124]
["bitfinex-derivatives","BTCF0:USTF0",1745262417919,0.1148891,87030.0,87029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745262418212,0.1148983,87023.0,87022.0,0.0253845]
["bitfinex-derivatives","BTCF0:USTF0",1745262418610,0.1148983,87023.0,87022.0,0.01683171]
["bitfinex-derivatives","BTCF0:USTF0",1745262418913,0.1148983,87023.0,87022.0,0.00517108]
["bitfinex-derivatives","BTCF0:USTF0",1745262419114,0.3088983,87023.0,87022.0,0.00517108]
["bitfinex-derivatives","BTCF0:USTF0",1745262419510,0.3414983,87023.0,87022.0,0.00517108]
["bitfinex-derivatives","BTCF0:USTF0",1745262419922,0.3729983,87023.0,87022.0,0.00517108]
["bitfinex-derivatives","BTCF0:USTF0",1745262420307,0.3414983,87023.0,87022.0,0.00817108]
["bitfinex-derivatives","BTCF0:USTF0",1745262420512,0.3414983,87023.0,87022.0,0.00917108]
["bitfinex-derivatives","BTCF0:USTF0",1745262420705,0.3088983,87023.0,87022.0,0.00917108]
["bitfinex-derivatives","BTCF0:USTF0",1745262423318,0.3088983,87023.0,87022.0,0.12407068]
["bitfinex-derivatives","BTCF0:USTF0",1745262423519,0.3088983,87023.0,87022.0,0.00917108]
["bitfinex-derivatives","BTCF0:USTF0",1745262424611,0.3406983,87023.0,87022.0,0.00917108]
["bitfinex-derivatives","BTCF0:USTF0",1745262427312,0.1149155,87011.0,87010.0,0.2298228]
["bitfinex-derivatives","BTCF0:USTF0",1745262428120,0.3089155,87011.0,87010.0,0.24155086]
["bitfinex-derivatives","BTCF0:USTF0",1745262428620,0.3089155,87011.0,87010.0,0.24355086]
["bitfinex-derivatives","BTCF0:USTF0",1745262428817,0.194,87011.0,87010.0,0.28816243]
["bitfinex-derivatives","BTCF0:USTF0",1745262429015,0.19408,87011.0,87010.0,0.28816243]
["bitfinex-derivatives","BTCF0:USTF0",1745262429209,8e-05,87011.0,87010.0,0.28816243]
["bitfinex-derivatives","BTCF0:USTF0",1745262429419,0.1149942,87011.0,87010.0,0.28816243]
["bitfinex-derivatives","BTCF0:USTF0",1745262430325,0.1149942,87011.0,87010.0,0.17325353]
["bitfinex-derivatives","BTCF0:USTF0",1745262430519,0.1149942,87011.0,87010.0,0.05833963]
["bitfinex-derivatives","BTCF0:USTF0",1745262430717,0.1149942,87011.0,87010.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745262431126,0.3089942,87011.0,87010.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745262432020,0.3420942,87011.0,87010.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745262432319,0.1149247,87003.0,86995.0,0.0574673]
["bitfinex-derivatives","BTCF0:USTF0",1745262432512,0.229882,86995.0,86994.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1745262432713,0.1723997,86997.0,86996.0,0.114934]
["bitfinex-derivatives","BTCF0:USTF0",1745262432911,0.0322,87002.0,86994.0,0.02014919]
["bitfinex-derivatives","BTCF0:USTF0",1745262433115,0.4757257,87003.0,87002.0,0.114926]
["bitfinex-derivatives","BTCF0:USTF0",1745262433321,0.4757257,87003.0,87002.0,0.118926]
["bitfinex-derivatives","BTCF0:USTF0",1745262434123,0.6697257,87003.0,87002.0,0.121926]
["bitfinex-derivatives","BTCF0:USTF0",1745262434718,0.6697257,87003.0,87002.0,0.117926]
["bitfinex-derivatives","BTCF0:USTF0",1745262435412,0.6697257,87003.0,87002.0,0.148926]
["bitfinex-derivatives","BTCF0:USTF0",1745262435618,0.6697257,87003.0,87002.0,0.151926]
["bitfinex-derivatives","BTCF0:USTF0",1745262436218,0.6698057,87003.0,87002.0,0.151926]
["bitfinex-derivatives","BTCF0:USTF0",1745262436629,0.6999057,87003.0,87002.0,0.151926]
["bitfinex-derivatives","BTCF0:USTF0",1745262436819,0.6999057,87003.0,87002.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1745262437120,0.7314057,87003.0,87002.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1745262437521,0.7314057,87003.0,87002.0,0.214126]
["bitfinex-derivatives","BTCF0:USTF0",1745262439217,0.1149353,86995.0,86994.0,0.01161939]
["bitfinex-derivatives","BTCF0:USTF0",1745262439417,0.1149353,86995.0,86994.0,0.11510893]
["bitfinex-derivatives","BTCF0:USTF0",1745262439622,0.1149353,86995.0,86994.0,0.11518893]
["bitfinex-derivatives","BTCF0:USTF0",1745262439823,0.1149353,86995.0,86994.0,0.12648284]
["bitfinex-derivatives","BTCF0:USTF0",1745262440018,0.1764353,86995.0,86994.0,0.12648284]
["bitfinex-derivatives","BTCF0:USTF0",1745262440222,0.3704353,86995.0,86994.0,0.12648284]
["bitfinex-derivatives","BTCF0:USTF0",1745262440928,0.3704353,86995.0,86994.0,0.12848284]
["bitfinex-derivatives","BTCF0:USTF0",1745262441424,0.3704353,86995.0,86994.0,0.13048284]
["bitfinex-derivatives","BTCF0:USTF0",1745262442019,0.3389353,86995.0,86994.0,0.13048284]
["bitfinex-derivatives","BTCF0:USTF0",1745262442625,0.3390153,86995.0,86994.0,0.13048284]
["bitfinex-derivatives","BTCF0:USTF0",1745262442824,0.3390153,86995.0,86994.0,0.19348284]
["bitfinex-derivatives","BTCF0:USTF0",1745262444431,0.22408,86995.0,86994.0,0.19348284]
["bitfinex-derivatives","BTCF0:USTF0",1745262444729,0.3390153,86995.0,86994.0,0.19348284]
["bitfinex-derivatives","BTCF0:USTF0",1745262445135,0.19408,86995.0,86994.0,0.19348284]
["bitfinex-derivatives","BTCF0:USTF0",1745262445427,0.00014581,87004.0,86998.0,0.0574656]
["bitfinex-derivatives","BTCF0:USTF0",1745262445629,0.36090801,87021.0,87012.0,0.1149128]
["bitfinex-derivatives","BTCF0:USTF0",1745262445821,0.0315,87018.0,87012.0,0.4757128]
["bitfinex-derivatives","BTCF0:USTF0",1745262446021,0.0315,87018.0,87017.0,0.1149062]
["bitfinex-derivatives","BTCF0:USTF0",1745262446420,0.0315,87018.0,87017.0,0.1773062]
["bitfinex-derivatives","BTCF0:USTF0",1745262446625,0.03158,87018.0,87017.0,0.1773062]
["bitfinex-derivatives","BTCF0:USTF0",1745262447119,0.03158,87018.0,87017.0,0.1455062]
["bitfinex-derivatives","BTCF0:USTF0",1745262447325,0.06428,87018.0,87017.0,0.1455062]
["bitfinex-derivatives","BTCF0:USTF0",1745262447523,0.114907,87017.0,87013.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745262447721,0.0314,87016.0,87015.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1745262448130,0.2254,87016.0,87015.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1745262448535,0.3403076,87016.0,87015.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1745262449028,0.3730076,87016.0,87015.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1745262449434,0.3740076,87016.0,87015.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1745262450136,0.2591,87016.0,87015.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1745262450638,0.2274,87016.0,87015.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1745262451136,0.0334,87016.0,87015.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1745262452436,0.00208,87016.0,87015.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1745262456535,0.002,87016.0,87015.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1745262456731,0.00208,87016.0,87015.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1745262464036,0.00208,87016.0,87015.0,0.2231633]
["bitfinex-derivatives","BTCF0:USTF0",1745262464640,0.00208,87016.0,87015.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1745262464935,0.00208,87016.0,87015.0,0.2131633]
["bitfinex-derivatives","BTCF0:USTF0",1745262465837,0.00208,87016.0,87015.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1745262467037,0.00208,87016.0,87015.0,0.2131633]
["bitfinex-derivatives","BTCF0:USTF0",1745262468731,1e-07,87016.0,87015.0,0.2131633]
["bitfinex-derivatives","BTCF0:USTF0",1745262469042,0.3608,87041.0,87040.0,0.1148759]
["bitfinex-derivatives","BTCF0:USTF0",1745262469239,0.03279684,87048.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1745262469436,0.0326,87048.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1745262469637,0.39348,87048.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1745262470331,0.61818,87048.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1745262470537,0.6181,87048.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1745262470732,0.62118,87048.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1745262470938,0.62318,87048.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1745262471236,0.06838,87048.0,87047.0,0.1148666]
["bitfinex-derivatives","BTCF0:USTF0",1745262471938,0.06838,87048.0,87047.0,0.12661096]
["bitfinex-derivatives","BTCF0:USTF0",1745262472133,0.25938,87048.0,87047.0,0.12661096]
["bitfinex-derivatives","BTCF0:USTF0",1745262472333,0.26038,87048.0,87047.0,0.12661096]
["bitfinex-derivatives","BTCF0:USTF0",1745262472543,0.2603,87048.0,87047.0,0.12661096]
["bitfinex-derivatives","BTCF0:USTF0",1745262472842,0.26038,87048.0,87047.0,0.18921096]
["bitfinex-derivatives","BTCF0:USTF0",1745262473040,0.2603,87048.0,87047.0,0.18921096]
["bitfinex-derivatives","BTCF0:USTF0",1745262473242,0.0663,87048.0,87047.0,0.18921096]
["bitfinex-derivatives","BTCF0:USTF0",1745262473740,0.06538,87048.0,87047.0,0.18921096]
["bitfinex-derivatives","BTCF0:USTF0",1745262473942,0.06538,87048.0,87047.0,0.19786065]
["bitfinex-derivatives","BTCF0:USTF0",1745262475036,0.06538,87048.0,87047.0,0.13526065]
["bitfinex-derivatives","BTCF0:USTF0",1745262475436,0.06538,87048.0,87038.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745262475437,0.1148759,87040.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262475641,0.3608,87040.0,87039.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1745262476150,0.5548,87040.0,87039.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1745262476339,0.6174,87040.0,87039.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1745262477538,0.6184,87040.0,87039.0,0.1148772]
["bitfinex-derivatives","BTCF0:USTF0",1745262478538,0.6184,87040.0,87039.0,0.12362656]
["bitfinex-derivatives","BTCF0:USTF0",1745262478741,0.2576,87040.0,87039.0,0.12362656]
["bitfinex-derivatives","BTCF0:USTF0",1745262478939,0.25768,87040.0,87039.0,0.12362656]
["bitfinex-derivatives","BTCF0:USTF0",1745262480245,0.61848,87040.0,87039.0,0.00874936]
["bitfinex-derivatives","BTCF0:USTF0",1745262480445,0.0574386,87039.0,87031.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1745262480746,0.3608,87032.0,87031.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1745262480944,0.3608,87032.0,87031.0,0.11506003]
["bitfinex-derivatives","BTCF0:USTF0",1745262481244,0.5548,87032.0,87031.0,0.11506003]
["bitfinex-derivatives","BTCF0:USTF0",1745262482646,0.6696864,87032.0,87031.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1745262482838,0.5548,87032.0,87012.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745262483038,0.3608,87021.0,87020.0,0.1149012]
["bitfinex-derivatives","BTCF0:USTF0",1745262483653,0.475701,87021.0,87020.0,0.1149012]
["bitfinex-derivatives","BTCF0:USTF0",1745262484147,0.5558,87021.0,87020.0,0.1149012]
["bitfinex-derivatives","BTCF0:USTF0",1745262484338,0.5558,87021.0,87020.0,0.13487494]
["bitfinex-derivatives","BTCF0:USTF0",1745262484538,0.61838,87021.0,87020.0,0.13487494]
["bitfinex-derivatives","BTCF0:USTF0",1745262484848,0.61938,87021.0,87020.0,0.13487494]
["bitfinex-derivatives","BTCF0:USTF0",1745262485642,0.62038,87021.0,87020.0,0.13487494]
["bitfinex-derivatives","BTCF0:USTF0",1745262487350,0.19608,87021.0,87020.0,0.24979093]
["bitfinex-derivatives","BTCF0:USTF0",1745262487648,0.19608,87021.0,87020.0,0.28219093]
["bitfinex-derivatives","BTCF0:USTF0",1745262487849,0.19608,87021.0,87020.0,0.64299093]
["bitfinex-derivatives","BTCF0:USTF0",1745262488048,0.196,87021.0,87020.0,0.64299093]
["bitfinex-derivatives","BTCF0:USTF0",1745262488249,0.0315,87028.0,87027.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1745262489144,0.0315,87028.0,87027.0,0.178293]
["bitfinex-derivatives","BTCF0:USTF0",1745262490546,0.0325,87028.0,87027.0,0.178293]
["bitfinex-derivatives","BTCF0:USTF0",1745262490947,0.0335,87028.0,87027.0,0.178293]
["bitfinex-derivatives","BTCF0:USTF0",1745262492355,0.0642,87028.0,87027.0,0.178293]
["bitfinex-derivatives","BTCF0:USTF0",1745262493148,0.2582,87028.0,87027.0,0.178293]
["bitfinex-derivatives","BTCF0:USTF0",1745262495954,0.3730917,87028.0,87027.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1745262496843,0.2582,87028.0,87027.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1745262497049,0.2582,87028.0,87027.0,0.148393]
["bitfinex-derivatives","BTCF0:USTF0",1745262497453,0.3730917,87028.0,87027.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1745262497861,0.2582,87028.0,87027.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1745262498156,0.2582,87028.0,87027.0,0.180293]
["bitfinex-derivatives","BTCF0:USTF0",1745262498553,0.2582,87028.0,87027.0,0.148393]
["bitfinex-derivatives","BTCF0:USTF0",1745262499052,0.196,87028.0,87027.0,0.509193]
["bitfinex-derivatives","BTCF0:USTF0",1745262499353,0.002,87028.0,87027.0,0.734893]
["bitfinex-derivatives","BTCF0:USTF0",1745262499745,0.00208,87028.0,87027.0,0.734893]
["bitfinex-derivatives","BTCF0:USTF0",1745262500259,3e-08,87029.0,87027.0,0.790908]
["bitfinex-derivatives","BTCF0:USTF0",1745262500454,0.3658,87049.0,87039.0,0.0574382]
["bitfinex-derivatives","BTCF0:USTF0",1745262500755,0.3998,87049.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1745262501147,0.39988,87049.0,87048.0,0.1148653]
["bitfinex-derivatives","BTCF0:USTF0",1745262501550,0.39988,87049.0,87048.0,0.1789653]
["bitfinex-derivatives","BTCF0:USTF0",1745262501750,0.04208,87049.0,87048.0,0.1789653]
["bitfinex-derivatives","BTCF0:USTF0",1745262502252,0.156944,87049.0,87048.0,0.1789653]
["bitfinex-derivatives","BTCF0:USTF0",1745262502952,0.04308,87049.0,87048.0,0.1789653]
["bitfinex-derivatives","BTCF0:USTF0",1745262503355,0.00908,87049.0,87048.0,0.1789653]
["bitfinex-derivatives","BTCF0:USTF0",1745262503557,0.03337233,87057.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1745262503558,0.00017233,87057.0,87056.0,0.1148548]
["bitfinex-derivatives","BTCF0:USTF0",1745262504055,0.00017233,87057.0,87056.0,0.3732548]
["bitfinex-derivatives","BTCF0:USTF0",1745262504457,0.00017233,87057.0,87056.0,0.8489228]
["bitfinex-derivatives","BTCF0:USTF0",1745262504854,0.00017233,87057.0,87056.0,0.7340548]
["bitfinex-derivatives","BTCF0:USTF0",1745262505251,0.00025233,87057.0,87056.0,0.7340548]
["bitfinex-derivatives","BTCF0:USTF0",1745262506049,0.00125233,87057.0,87056.0,0.5400548]
["bitfinex-derivatives","BTCF0:USTF0",1745262506257,0.00225233,87057.0,87056.0,0.5400548]
["bitfinex-derivatives","BTCF0:USTF0",1745262507051,0.00225233,87057.0,87056.0,0.7340548]
["bitfinex-derivatives","BTCF0:USTF0",1745262508063,0.0318,87066.0,87065.0,0.1148429]
["bitfinex-derivatives","BTCF0:USTF0",1745262508858,0.0318,87066.0,87065.0,0.1813429]
["bitfinex-derivatives","BTCF0:USTF0",1745262509053,0.0338,87066.0,87065.0,0.1813429]
["bitfinex-derivatives","BTCF0:USTF0",1745262509258,0.1486416,87066.0,87065.0,0.1813429]
["bitfinex-derivatives","BTCF0:USTF0",1745262509659,0.1506416,87066.0,87065.0,0.19262742]
["bitfinex-derivatives","BTCF0:USTF0",1745262509966,0.0358,87066.0,87065.0,0.19262742]
["bitfinex-derivatives","BTCF0:USTF0",1745262510358,0.1506416,87066.0,87065.0,0.19262742]
["bitfinex-derivatives","BTCF0:USTF0",1745262510555,0.0358,87066.0,87065.0,0.19262742]
["bitfinex-derivatives","BTCF0:USTF0",1745262511661,0.0693,87066.0,87065.0,0.19262742]
["bitfinex-derivatives","BTCF0:USTF0",1745262511862,0.0358,87066.0,87065.0,0.19262742]
["bitfinex-derivatives","BTCF0:USTF0",1745262512055,0.0338,87066.0,87065.0,0.19262742]
["bitfinex-derivatives","BTCF0:USTF0",1745262512961,0.0318,87066.0,87065.0,0.20106359]
["bitfinex-derivatives","BTCF0:USTF0",1745262513361,0.1466416,87066.0,87065.0,0.13456359]
["bitfinex-derivatives","BTCF0:USTF0",1745262513559,0.1466416,87066.0,87065.0,0.1148429]
["bitfinex-derivatives","BTCF0:USTF0",1745262513769,0.1148495,87060.0,87059.0,0.1263353]
["bitfinex-derivatives","BTCF0:USTF0",1745262514075,0.5548,87060.0,87059.0,0.1148508]
["bitfinex-derivatives","BTCF0:USTF0",1745262514281,0.194,87060.0,87059.0,0.1148508]
["bitfinex-derivatives","BTCF0:USTF0",1745262514478,0.3088495,87060.0,87059.0,0.1461508]
["bitfinex-derivatives","BTCF0:USTF0",1745262514673,0.3732495,87060.0,87059.0,0.1461508]
["bitfinex-derivatives","BTCF0:USTF0",1745262514872,0.3732495,87060.0,87059.0,0.14606193]
["bitfinex-derivatives","BTCF0:USTF0",1745262515082,0.3733295,87060.0,87059.0,0.14606193]
["bitfinex-derivatives","BTCF0:USTF0",1745262515572,0.2584,87060.0,87059.0,0.14606193]
["bitfinex-derivatives","BTCF0:USTF0",1745262515772,0.25848,87060.0,87059.0,0.14606193]
["bitfinex-derivatives","BTCF0:USTF0",1745262516181,0.06448,87060.0,87059.0,0.14606193]
["bitfinex-derivatives","BTCF0:USTF0",1745262516575,0.06448,87060.0,87059.0,0.15784235]
["bitfinex-derivatives","BTCF0:USTF0",1745262517784,0.06448,87060.0,87059.0,0.16648414]
["bitfinex-derivatives","BTCF0:USTF0",1745262519382,0.1793295,87060.0,87059.0,0.13518414]
["bitfinex-derivatives","BTCF0:USTF0",1745262519582,0.06448,87060.0,87059.0,0.13518414]
["bitfinex-derivatives","BTCF0:USTF0",1745262520185,0.25848,87060.0,87059.0,0.13518414]
["bitfinex-derivatives","BTCF0:USTF0",1745262520577,0.3733295,87060.0,87059.0,0.13518414]
["bitfinex-derivatives","BTCF0:USTF0",1745262521788,0.3733295,87060.0,87059.0,0.12340372]
["bitfinex-derivatives","BTCF0:USTF0",1745262523284,0.1793295,87060.0,87059.0,0.12340372]
["bitfinex-derivatives","BTCF0:USTF0",1745262524082,0.3733295,87060.0,87059.0,0.12340372]
["bitfinex-derivatives","BTCF0:USTF0",1745262526185,0.0574294,87053.0,87051.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745262526381,0.0682,87052.0,87051.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1745262526588,0.183064,87052.0,87051.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1745262527079,0.377064,87052.0,87051.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1745262528187,0.377064,87052.0,87051.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1745262528491,0.377064,87052.0,87051.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1745262528695,0.377064,87052.0,87051.0,0.12830856]
["bitfinex-derivatives","BTCF0:USTF0",1745262528989,0.377064,87052.0,87051.0,0.13693413]
["bitfinex-derivatives","BTCF0:USTF0",1745262529191,0.2622,87052.0,87051.0,0.20303413]
["bitfinex-derivatives","BTCF0:USTF0",1745262529378,0.194,87052.0,87051.0,0.20303413]
["bitfinex-derivatives","BTCF0:USTF0",1745262529881,0.19408,87052.0,87051.0,0.20303413]
["bitfinex-derivatives","BTCF0:USTF0",1745262530086,0.005,87069.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1745262530586,0.005,87069.0,87068.0,0.2169389]
["bitfinex-derivatives","BTCF0:USTF0",1745262530785,0.00508,87069.0,87068.0,0.2169389]
["bitfinex-derivatives","BTCF0:USTF0",1745262531180,0.00608,87069.0,87068.0,0.2169389]
["bitfinex-derivatives","BTCF0:USTF0",1745262532080,0.00708,87069.0,87068.0,0.2169389]
["bitfinex-derivatives","BTCF0:USTF0",1745262535789,0.04128,87069.0,87068.0,0.2169389]
["bitfinex-derivatives","BTCF0:USTF0",1745262536284,0.5169176,87069.0,87068.0,0.1498389]
["bitfinex-derivatives","BTCF0:USTF0",1745262536789,0.5512176,87069.0,87068.0,0.1498389]
["bitfinex-derivatives","BTCF0:USTF0",1745262537692,0.5512176,87069.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1745262538192,0.7452176,87069.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1745262539095,0.1148442,87064.0,87063.0,0.0574224]
["bitfinex-derivatives","BTCF0:USTF0",1745262539688,0.1148468,87062.0,87061.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1745262539895,0.4756468,87062.0,87061.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1745262540290,0.7388468,87062.0,87061.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1745262541680,0.7388468,87062.0,87061.0,0.1822478]
["bitfinex-derivatives","BTCF0:USTF0",1745262541886,0.7388468,87062.0,87061.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1745262543197,0.5548,87062.0,87061.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1745262543489,0.11229257,87071.0,87070.0,0.1148363]
["bitfinex-derivatives","BTCF0:USTF0",1745262543700,0.07888597,87071.0,87070.0,0.1148363]
["bitfinex-derivatives","BTCF0:USTF0",1745262543887,0.07888597,87071.0,87070.0,0.2137363]
["bitfinex-derivatives","BTCF0:USTF0",1745262544087,0.07888597,87071.0,87070.0,0.4077363]
["bitfinex-derivatives","BTCF0:USTF0",1745262544292,0.07896597,87071.0,87070.0,0.4077363]
["bitfinex-derivatives","BTCF0:USTF0",1745262544990,0.07996597,87071.0,87070.0,0.4077363]
["bitfinex-derivatives","BTCF0:USTF0",1745262545591,0.08096597,87071.0,87070.0,0.4077363]
["bitfinex-derivatives","BTCF0:USTF0",1745262545995,0.00010801,87081.0,87073.0,0.1148323]
["bitfinex-derivatives","BTCF0:USTF0",1745262546597,0.00010801,87081.0,87073.0,0.1802323]
["bitfinex-derivatives","BTCF0:USTF0",1745262547291,0.00010801,87081.0,87080.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1745262547494,0.005,87089.0,87088.0,0.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1745262547792,0.005,87089.0,87088.0,0.5736126]
["bitfinex-derivatives","BTCF0:USTF0",1745262548187,0.005,87089.0,87088.0,0.7676126]
["bitfinex-derivatives","BTCF0:USTF0",1745262548584,0.006,87089.0,87088.0,0.7676126]
["bitfinex-derivatives","BTCF0:USTF0",1745262548894,0.00608,87089.0,87088.0,0.7676126]
["bitfinex-derivatives","BTCF0:USTF0",1745262549090,0.00010801,87096.0,87090.0,0.0574043]
["bitfinex-derivatives","BTCF0:USTF0",1745262549290,0.00010801,87096.0,87095.0,0.1148033]
["bitfinex-derivatives","BTCF0:USTF0",1745262549496,0.03457233,87097.0,87096.0,0.114802]
["bitfinex-derivatives","BTCF0:USTF0",1745262551092,0.03557233,87097.0,87096.0,0.114802]
["bitfinex-derivatives","BTCF0:USTF0",1745262551287,0.03565233,87097.0,87096.0,0.114802]
["bitfinex-derivatives","BTCF0:USTF0",1745262551694,0.03565233,87097.0,87096.0,0.12639465]
["bitfinex-derivatives","BTCF0:USTF0",1745262551695,0.03665233,87097.0,87096.0,0.12639465]
["bitfinex-derivatives","BTCF0:USTF0",1745262552887,0.07245233,87097.0,87096.0,0.12639465]
["bitfinex-derivatives","BTCF0:USTF0",1745262555291,0.03665233,87097.0,87096.0,0.12639465]
["bitfinex-derivatives","BTCF0:USTF0",1745262555894,0.03665233,87097.0,87096.0,0.134822]
["bitfinex-derivatives","BTCF0:USTF0",1745262565401,0.03665233,87097.0,87096.0,0.170922]
["bitfinex-derivatives","BTCF0:USTF0",1745262568307,0.00225233,87097.0,87096.0,0.204822]
["bitfinex-derivatives","BTCF0:USTF0",1745262568515,0.08272,87124.0,87096.0,0.204822]
["bitfinex-derivatives","BTCF0:USTF0",1745262568516,0.20382662,87132.0,87096.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1745262568703,0.29045434,87154.0,87131.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745262569007,0.31463163,87154.0,87153.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745262569404,0.54409723,87154.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262569707,0.42945163,87154.0,87153.0,0.4755269]
["bitfinex-derivatives","BTCF0:USTF0",1745262569918,0.54417723,87154.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262570206,0.50871163,87154.0,87153.0,0.48424294]
["bitfinex-derivatives","BTCF0:USTF0",1745262570407,0.62823163,87154.0,87153.0,0.48424294]
["bitfinex-derivatives","BTCF0:USTF0",1745262570709,0.48616651,87154.0,87153.0,0.48424294]
["bitfinex-derivatives","BTCF0:USTF0",1745262570904,0.48608651,87154.0,87153.0,0.48424294]
["bitfinex-derivatives","BTCF0:USTF0",1745262571098,0.48616651,87154.0,87153.0,0.48424294]
["bitfinex-derivatives","BTCF0:USTF0",1745262572009,0.23088,87154.0,87153.0,0.48424294]
["bitfinex-derivatives","BTCF0:USTF0",1745262572907,0.23088,87154.0,87153.0,0.36951604]
["bitfinex-derivatives","BTCF0:USTF0",1745262573110,0.40495072,87154.0,87153.0,0.48424294]
["bitfinex-derivatives","BTCF0:USTF0",1745262574105,0.29022512,87154.0,87153.0,0.48424294]
["bitfinex-derivatives","BTCF0:USTF0",1745262575401,0.29022512,87154.0,87153.0,0.4755269]
["bitfinex-derivatives","BTCF0:USTF0",1745262581314,0.40495072,87154.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262581515,0.51969072,87154.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262581716,0.0573636,87153.0,87151.0,0.30145488]
["bitfinex-derivatives","BTCF0:USTF0",1745262581911,0.1147282,87152.0,87151.0,0.30145488]
["bitfinex-derivatives","BTCF0:USTF0",1745262582117,0.3836722,87152.0,87151.0,0.30145488]
["bitfinex-derivatives","BTCF0:USTF0",1745262582317,0.4184722,87152.0,87151.0,0.30145488]
["bitfinex-derivatives","BTCF0:USTF0",1745262583116,0.6124722,87152.0,87151.0,0.30145488]
["bitfinex-derivatives","BTCF0:USTF0",1745262583322,0.6124722,87152.0,87143.0,0.1147399]
["bitfinex-derivatives","BTCF0:USTF0",1745262583323,0.1147361,87146.0,87143.0,0.1147399]
["bitfinex-derivatives","BTCF0:USTF0",1745262583710,0.2294881,87146.0,87143.0,0.1147399]
["bitfinex-derivatives","BTCF0:USTF0",1745262584112,0.4954881,87146.0,87141.0,0.5329128]
["bitfinex-derivatives","BTCF0:USTF0",1745262584322,0.4954881,87146.0,87142.0,0.1147408]
["bitfinex-derivatives","BTCF0:USTF0",1745262584624,0.4954881,87146.0,87143.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1745262585123,0.4954881,87146.0,87143.0,0.12344386]
["bitfinex-derivatives","BTCF0:USTF0",1745262585416,0.4954881,87146.0,87145.0,0.00117211]
["bitfinex-derivatives","BTCF0:USTF0",1745262586123,0.4954881,87146.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1745262586317,0.4954881,87146.0,87145.0,0.00117211]
["bitfinex-derivatives","BTCF0:USTF0",1745262586920,0.4954881,87146.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1745262587120,0.3807361,87146.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1745262588320,0.7761361,87146.0,87145.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1745262589716,0.1147519,87134.0,87132.0,0.1147542]
["bitfinex-derivatives","BTCF0:USTF0",1745262589917,0.1147519,87134.0,87133.0,0.1493533]
["bitfinex-derivatives","BTCF0:USTF0",1745262590122,0.268,87134.0,87133.0,0.1493533]
["bitfinex-derivatives","BTCF0:USTF0",1745262590325,0.268,87134.0,87133.0,0.1873533]
["bitfinex-derivatives","BTCF0:USTF0",1745262590526,0.3827519,87134.0,87133.0,0.1873533]
["bitfinex-derivatives","BTCF0:USTF0",1745262591020,0.3827519,87134.0,87133.0,0.1147533]
["bitfinex-derivatives","BTCF0:USTF0",1745262592123,0.3827519,87134.0,87133.0,0.12315551]
["bitfinex-derivatives","BTCF0:USTF0",1745262592437,0.3827519,87134.0,87133.0,0.12415551]
["bitfinex-derivatives","BTCF0:USTF0",1745262594839,0.3827519,87134.0,87133.0,0.19755551]
["bitfinex-derivatives","BTCF0:USTF0",1745262596421,0.3827519,87134.0,87133.0,0.08280221]
["bitfinex-derivatives","BTCF0:USTF0",1745262596728,0.3827519,87134.0,87133.0,0.04700221]
["bitfinex-derivatives","BTCF0:USTF0",1745262596929,0.3827519,87134.0,87133.0,0.12415551]
["bitfinex-derivatives","BTCF0:USTF0",1745262598225,0.3827519,87134.0,87133.0,0.12315551]
["bitfinex-derivatives","BTCF0:USTF0",1745262599036,0.3827519,87134.0,87133.0,0.19395551]
["bitfinex-derivatives","BTCF0:USTF0",1745262600734,0.194,87134.0,87133.0,0.19395551]
["bitfinex-derivatives","BTCF0:USTF0",1745262600922,0.3088319,87134.0,87133.0,0.19395551]
["bitfinex-derivatives","BTCF0:USTF0",1745262602427,0.3088319,87134.0,87133.0,0.07920221]
["bitfinex-derivatives","BTCF0:USTF0",1745262602624,0.1147559,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262603028,0.1876559,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262603227,0.3816559,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262603431,0.3816559,87131.0,87130.0,0.36927718]
["bitfinex-derivatives","BTCF0:USTF0",1745262604233,0.3816559,87131.0,87130.0,0.48403438]
["bitfinex-derivatives","BTCF0:USTF0",1745262604736,0.3816559,87131.0,87130.0,0.55563438]
["bitfinex-derivatives","BTCF0:USTF0",1745262605540,0.3816559,87131.0,87130.0,0.19483438]
["bitfinex-derivatives","BTCF0:USTF0",1745262605841,0.1147625,87126.0,87123.0,0.094383]
["bitfinex-derivatives","BTCF0:USTF0",1745262606029,0.1147625,87126.0,87125.0,0.00883826]
["bitfinex-derivatives","BTCF0:USTF0",1745262606225,0.1900625,87126.0,87125.0,0.00883826]
["bitfinex-derivatives","BTCF0:USTF0",1745262606431,0.1900625,87126.0,87125.0,0.12360206]
["bitfinex-derivatives","BTCF0:USTF0",1745262607338,0.3840625,87126.0,87125.0,0.12360206]
["bitfinex-derivatives","BTCF0:USTF0",1745262607727,0.3840625,87126.0,87125.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1745262608330,0.4665025,87126.0,87125.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1745262608526,0.4665025,87126.0,87125.0,0.11493591]
["bitfinex-derivatives","BTCF0:USTF0",1745262609036,0.4665025,87126.0,87125.0,0.15033591]
["bitfinex-derivatives","BTCF0:USTF0",1745262609235,0.4665025,87126.0,87125.0,0.18623591]
["bitfinex-derivatives","BTCF0:USTF0",1745262613942,0.19408,87126.0,87125.0,0.18623591]
["bitfinex-derivatives","BTCF0:USTF0",1745262614130,8e-05,87126.0,87125.0,0.22183591]
["bitfinex-derivatives","BTCF0:USTF0",1745262614330,0.00010801,87130.0,87129.0,0.1147585]
["bitfinex-derivatives","BTCF0:USTF0",1745262614525,0.1147406,87143.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1745262614733,0.00028012,87142.0,87141.0,0.5864427]
["bitfinex-derivatives","BTCF0:USTF0",1745262614942,0.00017211,87142.0,87141.0,0.5864427]
["bitfinex-derivatives","BTCF0:USTF0",1745262615129,0.00025211,87142.0,87141.0,0.5864427]
["bitfinex-derivatives","BTCF0:USTF0",1745262615536,0.00025211,87142.0,87141.0,0.9472427]
["bitfinex-derivatives","BTCF0:USTF0",1745262616039,0.00017211,87142.0,87141.0,0.9472427]
["bitfinex-derivatives","BTCF0:USTF0",1745262616232,0.00014581,87158.0,87157.0,0.1147217]
["bitfinex-derivatives","BTCF0:USTF0",1745262616543,0.1197066,87169.0,87168.0,0.1147072]
["bitfinex-derivatives","BTCF0:USTF0",1745262616740,0.1197066,87169.0,87168.0,0.48717128]
["bitfinex-derivatives","BTCF0:USTF0",1745262617242,0.3137066,87169.0,87168.0,0.48717128]
["bitfinex-derivatives","BTCF0:USTF0",1745262617438,0.199,87169.0,87168.0,0.48717128]
["bitfinex-derivatives","BTCF0:USTF0",1745262617640,0.199,87169.0,87168.0,0.52387128]
["bitfinex-derivatives","BTCF0:USTF0",1745262617843,0.20108,87169.0,87168.0,0.52387128]
["bitfinex-derivatives","BTCF0:USTF0",1745262618032,0.203,87169.0,87168.0,0.52387128]
["bitfinex-derivatives","BTCF0:USTF0",1745262618227,0.00908,87169.0,87168.0,0.52387128]
["bitfinex-derivatives","BTCF0:USTF0",1745262619541,0.1237859,87169.0,87168.0,0.52387128]
["bitfinex-derivatives","BTCF0:USTF0",1745262620239,0.3167859,87169.0,87168.0,0.52387128]
["bitfinex-derivatives","BTCF0:USTF0",1745262620540,0.3167859,87169.0,87168.0,0.53261545]
["bitfinex-derivatives","BTCF0:USTF0",1745262620837,0.20208,87169.0,87168.0,0.53261545]
["bitfinex-derivatives","BTCF0:USTF0",1745262622242,0.3167859,87169.0,87168.0,0.53261545]
["bitfinex-derivatives","BTCF0:USTF0",1745262623244,0.1227859,87169.0,87168.0,0.53261545]
["bitfinex-derivatives","BTCF0:USTF0",1745262624138,0.3167859,87169.0,87168.0,0.53261545]
["bitfinex-derivatives","BTCF0:USTF0",1745262624844,0.20208,87169.0,87168.0,0.53261545]
["bitfinex-derivatives","BTCF0:USTF0",1745262625743,0.3167859,87169.0,87168.0,0.53261545]
["bitfinex-derivatives","BTCF0:USTF0",1745262628942,0.3547859,87169.0,87168.0,0.53261545]
["bitfinex-derivatives","BTCF0:USTF0",1745262629443,0.3547859,87169.0,87168.0,0.52095137]
["bitfinex-derivatives","BTCF0:USTF0",1745262629745,0.057359,87160.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262629938,0.1147309,87150.0,87149.0,0.12343896]
["bitfinex-derivatives","BTCF0:USTF0",1745262630144,0.0573638,87153.0,87151.0,0.0573647]
["bitfinex-derivatives","BTCF0:USTF0",1745262630342,0.182092,87153.0,87152.0,0.1882282]
["bitfinex-derivatives","BTCF0:USTF0",1745262630544,0.219592,87153.0,87152.0,0.1882282]
["bitfinex-derivatives","BTCF0:USTF0",1745262630736,0.219672,87153.0,87152.0,0.1882282]
["bitfinex-derivatives","BTCF0:USTF0",1745262631137,0.413672,87153.0,87152.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745262631341,0.413672,87153.0,87152.0,0.1882282]
["bitfinex-derivatives","BTCF0:USTF0",1745262631738,0.2989438,87153.0,87152.0,0.1882282]
["bitfinex-derivatives","BTCF0:USTF0",1745262634050,0.2889438,87153.0,87152.0,0.1882282]
["bitfinex-derivatives","BTCF0:USTF0",1745262636843,0.2889438,87153.0,87152.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1745262637549,0.2514438,87153.0,87152.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1745262637745,0.2514438,87153.0,87152.0,0.1892282]
["bitfinex-derivatives","BTCF0:USTF0",1745262638141,0.2877438,87153.0,87152.0,0.1892282]
["bitfinex-derivatives","BTCF0:USTF0",1745262639257,0.2877438,87153.0,87152.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1745262641047,0.3226438,87153.0,87152.0,0.1147282]
["bitfinex-derivatives","BTCF0:USTF0",1745262642855,0.1147309,87150.0,87149.0,0.12343846]
["bitfinex-derivatives","BTCF0:USTF0",1745262643056,0.1147309,87150.0,87146.0,0.01169118]
["bitfinex-derivatives","BTCF0:USTF0",1745262643057,0.1147322,87149.0,87148.0,0.0573667]
["bitfinex-derivatives","BTCF0:USTF0",1745262643257,0.1890322,87149.0,87148.0,0.0573667]
["bitfinex-derivatives","BTCF0:USTF0",1745262643748,0.1147375,87145.0,87144.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1745262644158,0.1721371,87131.0,87130.0,0.0573786]
["bitfinex-derivatives","BTCF0:USTF0",1745262644652,0.2295157,87131.0,87130.0,0.06894041]
["bitfinex-derivatives","BTCF0:USTF0",1745262645161,0.4235157,87131.0,87130.0,0.06894041]
["bitfinex-derivatives","BTCF0:USTF0",1745262645343,0.4235157,87131.0,87130.0,0.07748596]
["bitfinex-derivatives","BTCF0:USTF0",1745262645949,0.4235157,87131.0,87130.0,0.07948596]
["bitfinex-derivatives","BTCF0:USTF0",1745262646148,0.4235157,87131.0,87130.0,0.08148596]
["bitfinex-derivatives","BTCF0:USTF0",1745262646744,0.4235157,87131.0,87130.0,0.11708596]
["bitfinex-derivatives","BTCF0:USTF0",1745262647251,0.4235157,87131.0,87130.0,0.01254555]
["bitfinex-derivatives","BTCF0:USTF0",1745262647552,0.4335157,87131.0,87130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745262647753,0.4335157,87131.0,87130.0,0.1187572]
["bitfinex-derivatives","BTCF0:USTF0",1745262650359,0.194,87131.0,87130.0,0.1187572]
["bitfinex-derivatives","BTCF0:USTF0",1745262650561,0.194,87131.0,87130.0,0.2254572]
["bitfinex-derivatives","BTCF0:USTF0",1745262650756,0.3088359,87131.0,87130.0,0.2254572]
["bitfinex-derivatives","BTCF0:USTF0",1745262651153,0.1148359,87131.0,87130.0,0.2254572]
["bitfinex-derivatives","BTCF0:USTF0",1745262651358,0.1525359,87131.0,87130.0,0.2254572]
["bitfinex-derivatives","BTCF0:USTF0",1745262652156,0.3465359,87131.0,87130.0,0.2254572]
["bitfinex-derivatives","BTCF0:USTF0",1745262653871,0.23178,87131.0,87130.0,0.2254572]
["bitfinex-derivatives","BTCF0:USTF0",1745262654175,0.19408,87131.0,87130.0,0.3402292]
["bitfinex-derivatives","BTCF0:USTF0",1745262654466,0.194,87131.0,87130.0,0.3402292]
["bitfinex-derivatives","BTCF0:USTF0",1745262654670,0.19408,87131.0,87130.0,0.3402292]
["bitfinex-derivatives","BTCF0:USTF0",1745262655265,8e-05,87131.0,87130.0,0.5342292]
["bitfinex-derivatives","BTCF0:USTF0",1745262655469,0.00017211,87139.0,87138.0,0.1147467]
["bitfinex-derivatives","BTCF0:USTF0",1745262655670,0.00017211,87139.0,87138.0,0.5496467]
["bitfinex-derivatives","BTCF0:USTF0",1745262656677,0.00017211,87139.0,87138.0,0.5506467]
["bitfinex-derivatives","BTCF0:USTF0",1745262657072,0.00017211,87139.0,87138.0,0.5516467]
["bitfinex-derivatives","BTCF0:USTF0",1745262660067,0.19417211,87139.0,87138.0,0.5516467]
["bitfinex-derivatives","BTCF0:USTF0",1745262660467,0.30891751,87139.0,87138.0,0.5516467]
["bitfinex-derivatives","BTCF0:USTF0",1745262660666,0.22997211,87139.0,87138.0,0.5516467]
["bitfinex-derivatives","BTCF0:USTF0",1745262660865,0.34471751,87139.0,87138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745262661067,0.37921751,87139.0,87138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745262661266,0.37921751,87139.0,87138.0,0.4775467]
["bitfinex-derivatives","BTCF0:USTF0",1745262661677,0.37921751,87139.0,87138.0,0.5513467]
["bitfinex-derivatives","BTCF0:USTF0",1745262662175,0.34471751,87139.0,87138.0,0.5513467]
["bitfinex-derivatives","BTCF0:USTF0",1745262664480,0.34471751,87139.0,87138.0,0.1167467]
["bitfinex-derivatives","BTCF0:USTF0",1745262664684,0.34471751,87139.0,87138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745262664875,0.37941751,87139.0,87138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745262665270,0.38941751,87139.0,87138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745262665476,0.1147598,87128.0,87127.0,0.06865013]
["bitfinex-derivatives","BTCF0:USTF0",1745262665683,0.1147598,87128.0,87127.0,0.0573805]
["bitfinex-derivatives","BTCF0:USTF0",1745262665888,0.1869598,87128.0,87127.0,0.0573805]
["bitfinex-derivatives","BTCF0:USTF0",1745262666181,0.3809598,87128.0,87127.0,0.06600463]
["bitfinex-derivatives","BTCF0:USTF0",1745262666573,0.3809598,87128.0,87127.0,0.08042052]
["bitfinex-derivatives","BTCF0:USTF0",1745262666880,0.3809598,87128.0,87127.0,0.01362413]
["bitfinex-derivatives","BTCF0:USTF0",1745262667088,0.3809598,87128.0,87127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745262667387,0.7417598,87128.0,87127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745262667974,0.7417598,87128.0,87127.0,0.1197612]
["bitfinex-derivatives","BTCF0:USTF0",1745262668178,0.3809598,87128.0,87127.0,0.1197612]
["bitfinex-derivatives","BTCF0:USTF0",1745262670579,0.2315,87128.0,87127.0,0.1197612]
["bitfinex-derivatives","BTCF0:USTF0",1745262670783,0.194,87128.0,87127.0,0.1905612]
["bitfinex-derivatives","BTCF0:USTF0",1745262671179,0.0343,87136.0,87135.0,0.1147506]
["bitfinex-derivatives","BTCF0:USTF0",1745262672185,0.03438,87136.0,87135.0,0.1147506]
["bitfinex-derivatives","BTCF0:USTF0",1745262672388,8e-05,87136.0,87135.0,0.1878506]
["bitfinex-derivatives","BTCF0:USTF0",1745262672579,0.00017211,87139.0,87138.0,0.1147467]
["bitfinex-derivatives","BTCF0:USTF0",1745262673176,0.00025211,87139.0,87138.0,0.1147467]
["bitfinex-derivatives","BTCF0:USTF0",1745262673580,0.00025211,87139.0,87138.0,0.1157467]
["bitfinex-derivatives","BTCF0:USTF0",1745262674780,0.00025211,87139.0,87138.0,0.1167467]
["bitfinex-derivatives","BTCF0:USTF0",1745262676883,0.00025211,87139.0,87138.0,0.1888467]
["bitfinex-derivatives","BTCF0:USTF0",1745262677983,0.00025211,87139.0,87138.0,0.2256467]
["bitfinex-derivatives","BTCF0:USTF0",1745262679284,0.03405211,87139.0,87138.0,0.1888467]
["bitfinex-derivatives","BTCF0:USTF0",1745262682087,0.34279751,87139.0,87138.0,0.1167467]
["bitfinex-derivatives","BTCF0:USTF0",1745262682387,0.38009751,87139.0,87138.0,0.1167467]
["bitfinex-derivatives","BTCF0:USTF0",1745262682583,0.26535211,87139.0,87138.0,0.1167467]
["bitfinex-derivatives","BTCF0:USTF0",1745262682978,0.38009751,87139.0,87138.0,0.1167467]
["bitfinex-derivatives","BTCF0:USTF0",1745262683377,0.41589751,87139.0,87138.0,0.1167467]
["bitfinex-derivatives","BTCF0:USTF0",1745262686793,0.41589751,87139.0,87138.0,0.4775467]
["bitfinex-derivatives","BTCF0:USTF0",1745262688187,0.41589751,87139.0,87138.0,0.1167467]
["bitfinex-derivatives","BTCF0:USTF0",1745262689384,0.30115211,87139.0,87138.0,0.1167467]
["bitfinex-derivatives","BTCF0:USTF0",1745262690284,0.41589751,87139.0,87138.0,0.1167467]
["bitfinex-derivatives","BTCF0:USTF0",1745262692382,0.41589751,87139.0,87138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745262692587,0.53065751,87139.0,87138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745262692792,0.54065751,87139.0,87138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745262693181,0.42589751,87139.0,87138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745262701190,0.61639751,87139.0,87138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745262701391,0.42589751,87139.0,87138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745262705093,0.19425211,87139.0,87138.0,0.1167467]
["bitfinex-derivatives","BTCF0:USTF0",1745262705492,0.19417211,87139.0,87138.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1745262705897,0.19425211,87139.0,87138.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1745262706194,0.00025211,87139.0,87138.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1745262707800,0.04015211,87139.0,87138.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1745262709791,0.15489751,87139.0,87138.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1745262709990,0.04015211,87139.0,87138.0,0.1951467]
["bitfinex-derivatives","BTCF0:USTF0",1745262710793,0.00010801,87145.0,87138.0,0.5599067]
["bitfinex-derivatives","BTCF0:USTF0",1745262710994,0.0397,87168.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262711308,0.1720734,87163.0,87162.0,0.1147139]
["bitfinex-derivatives","BTCF0:USTF0",1745262711699,0.2156734,87163.0,87162.0,0.1147139]
["bitfinex-derivatives","BTCF0:USTF0",1745262711905,0.2156734,87163.0,87162.0,0.1933139]
["bitfinex-derivatives","BTCF0:USTF0",1745262712304,0.2950369,87163.0,87162.0,0.1933139]
["bitfinex-derivatives","BTCF0:USTF0",1745262712906,0.2950369,87163.0,87162.0,0.20503007]
["bitfinex-derivatives","BTCF0:USTF0",1745262713499,0.2960369,87163.0,87162.0,0.20503007]
["bitfinex-derivatives","BTCF0:USTF0",1745262713703,0.2980369,87163.0,87162.0,0.20503007]
["bitfinex-derivatives","BTCF0:USTF0",1745262714309,0.23968,87163.0,87162.0,0.20503007]
["bitfinex-derivatives","BTCF0:USTF0",1745262718206,0.04568,87163.0,87162.0,0.20503007]
["bitfinex-derivatives","BTCF0:USTF0",1745262721212,0.23968,87163.0,87162.0,0.20503007]
["bitfinex-derivatives","BTCF0:USTF0",1745262722412,0.04568,87163.0,87162.0,0.20503007]
["bitfinex-derivatives","BTCF0:USTF0",1745262724511,0.04568,87163.0,87162.0,0.1933139]
["bitfinex-derivatives","BTCF0:USTF0",1745262726212,0.08878,87163.0,87162.0,0.1933139]
["bitfinex-derivatives","BTCF0:USTF0",1745262726906,0.2034938,87163.0,87162.0,0.1147139]
["bitfinex-derivatives","BTCF0:USTF0",1745262727304,0.2034938,87163.0,87162.0,0.1563139]
["bitfinex-derivatives","BTCF0:USTF0",1745262727506,0.2034938,87163.0,87162.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745262728313,0.3974938,87163.0,87162.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745262728511,0.3974938,87163.0,87162.0,0.1563151]
["bitfinex-derivatives","BTCF0:USTF0",1745262730210,0.2034938,87163.0,87162.0,0.1563151]
["bitfinex-derivatives","BTCF0:USTF0",1745262731406,0.2034938,87163.0,87162.0,0.1966151]
["bitfinex-derivatives","BTCF0:USTF0",1745262732315,0.2034938,87163.0,87162.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1745262732613,0.2034938,87163.0,87162.0,0.1966151]
["bitfinex-derivatives","BTCF0:USTF0",1745262733313,0.04568,87163.0,87162.0,0.1966151]
["bitfinex-derivatives","BTCF0:USTF0",1745262733516,0.1603938,87163.0,87162.0,0.2371151]
["bitfinex-derivatives","BTCF0:USTF0",1745262734309,0.2042938,87163.0,87162.0,0.2371151]
["bitfinex-derivatives","BTCF0:USTF0",1745262734819,0.1603938,87163.0,87162.0,0.2371151]
["bitfinex-derivatives","BTCF0:USTF0",1745262735216,0.2042938,87163.0,87162.0,0.2371151]
["bitfinex-derivatives","BTCF0:USTF0",1745262735422,0.1603938,87163.0,87162.0,0.2371151]
["bitfinex-derivatives","BTCF0:USTF0",1745262735611,0.04568,87163.0,87162.0,0.2371151]
["bitfinex-derivatives","BTCF0:USTF0",1745262735821,0.00208,87163.0,87162.0,0.6018431]
["bitfinex-derivatives","BTCF0:USTF0",1745262736014,0.002,87163.0,87162.0,0.6018431]
["bitfinex-derivatives","BTCF0:USTF0",1745262736316,0.00017211,87171.0,87168.0,0.1147072]
["bitfinex-derivatives","BTCF0:USTF0",1745262736508,0.00017211,87171.0,87168.0,0.4755072]
["bitfinex-derivatives","BTCF0:USTF0",1745262736713,0.00508,87169.0,87168.0,0.69326667]
["bitfinex-derivatives","BTCF0:USTF0",1745262736915,0.005,87169.0,87168.0,0.69326667]
["bitfinex-derivatives","BTCF0:USTF0",1745262737217,0.00508,87169.0,87168.0,0.7572072]
["bitfinex-derivatives","BTCF0:USTF0",1745262737618,0.00017211,87171.0,87170.0,0.1147045]
["bitfinex-derivatives","BTCF0:USTF0",1745262738318,0.00017211,87171.0,87170.0,0.3087045]
["bitfinex-derivatives","BTCF0:USTF0",1745262738917,0.0414,87182.0,87181.0,0.1146901]
["bitfinex-derivatives","BTCF0:USTF0",1745262739117,0.0414,87182.0,87181.0,0.4754901]
["bitfinex-derivatives","BTCF0:USTF0",1745262739822,0.1560888,87182.0,87181.0,0.5598901]
["bitfinex-derivatives","BTCF0:USTF0",1745262740211,0.1561688,87182.0,87181.0,0.5598901]
["bitfinex-derivatives","BTCF0:USTF0",1745262741610,0.1571688,87182.0,87181.0,0.5598901]
["bitfinex-derivatives","BTCF0:USTF0",1745262741811,0.04248,87182.0,87181.0,0.5598901]
["bitfinex-derivatives","BTCF0:USTF0",1745262743823,0.04248,87182.0,87181.0,0.1990901]
["bitfinex-derivatives","BTCF0:USTF0",1745262744421,0.04248,87182.0,87181.0,0.2000901]
["bitfinex-derivatives","BTCF0:USTF0",1745262745021,8e-05,87182.0,87181.0,0.2000901]
["bitfinex-derivatives","BTCF0:USTF0",1745262745227,8e-05,87182.0,87181.0,0.2010901]
["bitfinex-derivatives","BTCF0:USTF0",1745262747118,0.1147688,87182.0,87181.0,0.1166901]
["bitfinex-derivatives","BTCF0:USTF0",1745262747326,8e-05,87182.0,87181.0,0.1166901]
["bitfinex-derivatives","BTCF0:USTF0",1745262747523,0.08268,87182.0,87181.0,0.1585901]
["bitfinex-derivatives","BTCF0:USTF0",1745262747723,0.08268,87182.0,87181.0,0.1990901]
["bitfinex-derivatives","BTCF0:USTF0",1745262747925,0.1973688,87182.0,87181.0,0.1990901]
["bitfinex-derivatives","BTCF0:USTF0",1745262750223,0.3913688,87182.0,87181.0,0.1990901]
["bitfinex-derivatives","BTCF0:USTF0",1745262751230,0.1973688,87182.0,87181.0,0.1990901]
["bitfinex-derivatives","BTCF0:USTF0",1745262751432,0.1146809,87188.0,87187.0,0.1720232]
["bitfinex-derivatives","BTCF0:USTF0",1745262751631,0.1586809,87188.0,87187.0,0.1720232]
["bitfinex-derivatives","BTCF0:USTF0",1745262751825,0.1586809,87188.0,87187.0,0.5328232]
["bitfinex-derivatives","BTCF0:USTF0",1745262752226,0.1586809,87188.0,87187.0,0.6168232]
["bitfinex-derivatives","BTCF0:USTF0",1745262753432,0.2012809,87188.0,87187.0,0.502141]
["bitfinex-derivatives","BTCF0:USTF0",1745262753625,0.1146967,87176.0,87170.0,0.3693407]
["bitfinex-derivatives","BTCF0:USTF0",1745262754125,0.1146993,87174.0,87170.0,0.0085407]
["bitfinex-derivatives","BTCF0:USTF0",1745262754528,0.1957993,87174.0,87170.0,0.0085407]
["bitfinex-derivatives","BTCF0:USTF0",1745262755132,0.3897993,87174.0,87170.0,0.0085407]
["bitfinex-derivatives","BTCF0:USTF0",1745262755331,0.3897993,87174.0,87171.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745262755528,0.3897993,87174.0,87172.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745262755933,0.3897993,87174.0,87173.0,0.00217211]
["bitfinex-derivatives","BTCF0:USTF0",1745262756637,0.3897993,87174.0,87173.0,0.00317211]
["bitfinex-derivatives","BTCF0:USTF0",1745262760135,0.1147072,87168.0,87165.0,0.00876083]
["bitfinex-derivatives","BTCF0:USTF0",1745262760525,0.1147138,87163.0,87162.0,0.1147147]
["bitfinex-derivatives","BTCF0:USTF0",1745262760730,0.1147151,87162.0,87161.0,0.0573581]
["bitfinex-derivatives","BTCF0:USTF0",1745262760929,0.1147177,87160.0,87159.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1745262761135,0.0573632,87154.0,87153.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1745262761434,0.0573632,87154.0,87153.0,0.11516901]
["bitfinex-derivatives","BTCF0:USTF0",1745262761739,0.0573632,87154.0,87153.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1745262762036,0.0573632,87154.0,87153.0,0.11489901]
["bitfinex-derivatives","BTCF0:USTF0",1745262762236,0.3359632,87154.0,87153.0,0.11489901]
["bitfinex-derivatives","BTCF0:USTF0",1745262762538,0.3359632,87154.0,87153.0,0.01192835]
["bitfinex-derivatives","BTCF0:USTF0",1745262762931,0.3359632,87154.0,87153.0,0.12665525]
["bitfinex-derivatives","BTCF0:USTF0",1745262763337,0.3359632,87154.0,87153.0,0.12865525]
["bitfinex-derivatives","BTCF0:USTF0",1745262763533,0.2514432,87154.0,87153.0,0.21025525]
["bitfinex-derivatives","BTCF0:USTF0",1745262763940,0.2514432,87154.0,87153.0,0.21225525]
["bitfinex-derivatives","BTCF0:USTF0",1745262764539,0.23408,87154.0,87153.0,0.21225525]
["bitfinex-derivatives","BTCF0:USTF0",1745262764930,0.19408,87154.0,87153.0,0.25225525]
["bitfinex-derivatives","BTCF0:USTF0",1745262766030,0.3088056,87154.0,87153.0,0.25225525]
["bitfinex-derivatives","BTCF0:USTF0",1745262766232,0.19408,87154.0,87153.0,0.25225525]
["bitfinex-derivatives","BTCF0:USTF0",1745262766835,0.3088056,87154.0,87153.0,0.25225525]
["bitfinex-derivatives","BTCF0:USTF0",1745262767439,0.3087256,87154.0,87153.0,0.25225525]
["bitfinex-derivatives","BTCF0:USTF0",1745262767738,0.3088056,87154.0,87153.0,0.25225525]
["bitfinex-derivatives","BTCF0:USTF0",1745262768139,0.19408,87154.0,87153.0,0.25225525]
["bitfinex-derivatives","BTCF0:USTF0",1745262768731,0.23368,87154.0,87153.0,0.25225525]
["bitfinex-derivatives","BTCF0:USTF0",1745262768931,0.3088056,87154.0,87153.0,0.25225525]
["bitfinex-derivatives","BTCF0:USTF0",1745262769234,0.19408,87154.0,87153.0,0.25225525]
["bitfinex-derivatives","BTCF0:USTF0",1745262772837,0.3088056,87154.0,87153.0,0.25225525]
["bitfinex-derivatives","BTCF0:USTF0",1745262773038,0.3495056,87154.0,87153.0,0.25225525]
["bitfinex-derivatives","BTCF0:USTF0",1745262773244,0.23478,87154.0,87153.0,0.25225525]
["bitfinex-derivatives","BTCF0:USTF0",1745262775245,0.19408,87154.0,87153.0,0.25225525]
["bitfinex-derivatives","BTCF0:USTF0",1745262780838,0.19408,87154.0,87153.0,0.13065525]
["bitfinex-derivatives","BTCF0:USTF0",1745262780839,0.3088056,87154.0,87153.0,0.13065525]
["bitfinex-derivatives","BTCF0:USTF0",1745262781748,0.3878056,87154.0,87153.0,0.13065525]
["bitfinex-derivatives","BTCF0:USTF0",1745262782248,0.27308,87154.0,87153.0,0.13065525]
["bitfinex-derivatives","BTCF0:USTF0",1745262782445,0.23328,87154.0,87153.0,0.17105525]
["bitfinex-derivatives","BTCF0:USTF0",1745262782747,0.23328,87154.0,87153.0,0.24715525]
["bitfinex-derivatives","BTCF0:USTF0",1745262783144,0.19408,87154.0,87153.0,0.24715525]
["bitfinex-derivatives","BTCF0:USTF0",1745262784249,0.19408,87154.0,87153.0,0.60795525]
["bitfinex-derivatives","BTCF0:USTF0",1745262784442,0.194,87154.0,87153.0,0.60795525]
["bitfinex-derivatives","BTCF0:USTF0",1745262784750,0.0573511,87172.0,87169.0,0.1147059]
["bitfinex-derivatives","BTCF0:USTF0",1745262785057,0.19417211,87170.0,87169.0,0.1147059]
["bitfinex-derivatives","BTCF0:USTF0",1745262785343,0.19417211,87170.0,87169.0,0.1905059]
["bitfinex-derivatives","BTCF0:USTF0",1745262785546,0.19425211,87170.0,87169.0,0.1905059]
["bitfinex-derivatives","BTCF0:USTF0",1745262785746,0.19417211,87170.0,87169.0,0.1905059]
["bitfinex-derivatives","BTCF0:USTF0",1745262785943,0.19425211,87170.0,87169.0,0.1905059]
["bitfinex-derivatives","BTCF0:USTF0",1745262786150,0.30895661,87170.0,87169.0,0.1147059]
["bitfinex-derivatives","BTCF0:USTF0",1745262786544,0.34885661,87170.0,87169.0,0.1147059]
["bitfinex-derivatives","BTCF0:USTF0",1745262787646,0.23415211,87170.0,87169.0,0.1147059]
["bitfinex-derivatives","BTCF0:USTF0",1745262788155,0.27145211,87170.0,87169.0,0.1147059]
["bitfinex-derivatives","BTCF0:USTF0",1745262789443,0.38607661,87170.0,87169.0,0.1147059]
["bitfinex-derivatives","BTCF0:USTF0",1745262789651,0.27145211,87170.0,87169.0,0.1147059]
["bitfinex-derivatives","BTCF0:USTF0",1745262789843,0.27145211,87170.0,87169.0,0.1545059]
["bitfinex-derivatives","BTCF0:USTF0",1745262791751,0.38615661,87170.0,87169.0,0.1545059]
["bitfinex-derivatives","BTCF0:USTF0",1745262791953,0.38615661,87170.0,87169.0,0.1147059]
["bitfinex-derivatives","BTCF0:USTF0",1745262798054,0.1147111,87165.0,87164.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1745262798255,0.1147256,87154.0,87153.0,0.01192835]
["bitfinex-derivatives","BTCF0:USTF0",1745262798550,0.1147322,87149.0,87144.0,0.4755381]
["bitfinex-derivatives","BTCF0:USTF0",1745262798757,0.1147322,87149.0,87129.0,0.418179]
["bitfinex-derivatives","BTCF0:USTF0",1745262798963,0.1147388,87144.0,87133.0,0.1147526]
["bitfinex-derivatives","BTCF0:USTF0",1745262799158,0.1147467,87138.0,87131.0,0.34965239]
["bitfinex-derivatives","BTCF0:USTF0",1745262799358,0.4755467,87138.0,87134.0,0.01125895]
["bitfinex-derivatives","BTCF0:USTF0",1745262799963,0.4755467,87138.0,87134.0,0.06863485]
["bitfinex-derivatives","BTCF0:USTF0",1745262800163,0.1147493,87136.0,87135.0,0.1147506]
["bitfinex-derivatives","BTCF0:USTF0",1745262800876,0.1147519,87134.0,87133.0,0.1721289]
["bitfinex-derivatives","BTCF0:USTF0",1745262801075,0.3087519,87134.0,87133.0,0.1721289]
["bitfinex-derivatives","BTCF0:USTF0",1745262801275,0.194,87134.0,87133.0,0.1721289]
["bitfinex-derivatives","BTCF0:USTF0",1745262801483,0.3087519,87134.0,87133.0,0.1721289]
["bitfinex-derivatives","BTCF0:USTF0",1745262802379,0.3087519,87134.0,87133.0,0.1741289]
["bitfinex-derivatives","BTCF0:USTF0",1745262802570,0.194,87134.0,87133.0,0.18676161]
["bitfinex-derivatives","BTCF0:USTF0",1745262803479,0.19408,87134.0,87133.0,0.18676161]
["bitfinex-derivatives","BTCF0:USTF0",1745262804480,0.27038,87134.0,87133.0,0.18676161]
["bitfinex-derivatives","BTCF0:USTF0",1745262804981,0.3851319,87134.0,87133.0,0.12938601]
["bitfinex-derivatives","BTCF0:USTF0",1745262805578,0.3851319,87134.0,87133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745262805766,0.3851319,87134.0,87133.0,0.1177533]
["bitfinex-derivatives","BTCF0:USTF0",1745262805970,0.3851319,87134.0,87133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745262806176,0.3851319,87134.0,87133.0,0.1177533]
["bitfinex-derivatives","BTCF0:USTF0",1745262809679,0.23178,87134.0,87133.0,0.1177533]
["bitfinex-derivatives","BTCF0:USTF0",1745262809876,0.23178,87134.0,87133.0,0.1947533]
["bitfinex-derivatives","BTCF0:USTF0",1745262810971,0.3608,87148.0,87134.0,0.0573754]
["bitfinex-derivatives","BTCF0:USTF0",1745262811282,0.11490821,87146.0,87145.0,0.1147375]
["bitfinex-derivatives","BTCF0:USTF0",1745262811978,0.11490821,87146.0,87145.0,0.1896375]
["bitfinex-derivatives","BTCF0:USTF0",1745262812178,0.30898821,87146.0,87145.0,0.1896375]
["bitfinex-derivatives","BTCF0:USTF0",1745262813479,0.38758821,87146.0,87145.0,0.1896375]
["bitfinex-derivatives","BTCF0:USTF0",1745262814081,0.1147414,87142.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262814380,0.1147414,87142.0,87141.0,0.1147418]
["bitfinex-derivatives","BTCF0:USTF0",1745262814579,0.1902414,87142.0,87141.0,0.1147418]
["bitfinex-derivatives","BTCF0:USTF0",1745262814784,0.1902414,87142.0,87141.0,0.1523418]
["bitfinex-derivatives","BTCF0:USTF0",1745262815078,0.3842414,87142.0,87141.0,0.1523418]
["bitfinex-derivatives","BTCF0:USTF0",1745262815278,0.3842414,87142.0,87141.0,0.1908418]
["bitfinex-derivatives","BTCF0:USTF0",1745262815874,0.4416121,87142.0,87141.0,0.1908418]
["bitfinex-derivatives","BTCF0:USTF0",1745262816079,0.4416121,87142.0,87141.0,0.1918418]
["bitfinex-derivatives","BTCF0:USTF0",1745262816780,0.4416121,87142.0,87141.0,0.1928418]
["bitfinex-derivatives","BTCF0:USTF0",1745262819283,0.3268707,87142.0,87141.0,0.1928418]
["bitfinex-derivatives","BTCF0:USTF0",1745262820480,0.2695,87142.0,87141.0,0.1928418]
["bitfinex-derivatives","BTCF0:USTF0",1745262820882,0.3842414,87142.0,87141.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745262821184,0.3842414,87142.0,87141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745262821783,0.3842414,87142.0,87141.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1745262823685,0.3842414,87142.0,87132.0,0.12649052]
["bitfinex-derivatives","BTCF0:USTF0",1745262823686,0.1147533,87133.0,87132.0,0.12649052]
["bitfinex-derivatives","BTCF0:USTF0",1745262824186,0.194,87133.0,87122.0,0.36596514]
["bitfinex-derivatives","BTCF0:USTF0",1745262824390,0.1147664,87123.0,87122.0,0.43508077]
["bitfinex-derivatives","BTCF0:USTF0",1745262824579,0.1147664,87123.0,87122.0,0.42334834]
["bitfinex-derivatives","BTCF0:USTF0",1745262824780,0.1147664,87123.0,87122.0,0.36596514]
["bitfinex-derivatives","BTCF0:USTF0",1745262825085,0.3087664,87123.0,87122.0,0.36596514]
["bitfinex-derivatives","BTCF0:USTF0",1745262825281,0.3872664,87123.0,87122.0,0.36596514]
["bitfinex-derivatives","BTCF0:USTF0",1745262825480,0.3872664,87123.0,87122.0,0.49200163]
["bitfinex-derivatives","BTCF0:USTF0",1745262825680,0.3872664,87123.0,87122.0,0.13120163]
["bitfinex-derivatives","BTCF0:USTF0",1745262825987,0.3872664,87123.0,87122.0,0.21110163]
["bitfinex-derivatives","BTCF0:USTF0",1745262826187,0.3872664,87123.0,87122.0,0.21310163]
["bitfinex-derivatives","BTCF0:USTF0",1745262827084,0.3872664,87123.0,87122.0,0.21610163]
["bitfinex-derivatives","BTCF0:USTF0",1745262827484,0.3477664,87123.0,87122.0,0.21610163]
["bitfinex-derivatives","BTCF0:USTF0",1745262829282,0.233,87123.0,87122.0,0.57690163]
["bitfinex-derivatives","BTCF0:USTF0",1745262829587,0.23308,87123.0,87122.0,0.21610163]
["bitfinex-derivatives","BTCF0:USTF0",1745262830782,0.3478464,87123.0,87122.0,0.21610163]
["bitfinex-derivatives","BTCF0:USTF0",1745262832479,0.23308,87123.0,87122.0,0.21610163]
["bitfinex-derivatives","BTCF0:USTF0",1745262833084,0.23308,87123.0,87122.0,0.57690163]
["bitfinex-derivatives","BTCF0:USTF0",1745262834690,0.3478464,87123.0,87122.0,0.57690163]
["bitfinex-derivatives","BTCF0:USTF0",1745262837387,0.23308,87123.0,87122.0,0.57690163]
["bitfinex-derivatives","BTCF0:USTF0",1745262838593,0.23308,87123.0,87122.0,0.21610163]
["bitfinex-derivatives","BTCF0:USTF0",1745262843180,0.19408,87123.0,87122.0,0.21610163]
["bitfinex-derivatives","BTCF0:USTF0",1745262843492,0.194,87123.0,87122.0,0.21610163]
["bitfinex-derivatives","BTCF0:USTF0",1745262843791,0.19408,87123.0,87122.0,0.21610163]
["bitfinex-derivatives","BTCF0:USTF0",1745262845993,0.19408,87123.0,87122.0,0.57690163]
["bitfinex-derivatives","BTCF0:USTF0",1745262846190,8e-05,87123.0,87122.0,0.57690163]
["bitfinex-derivatives","BTCF0:USTF0",1745262846490,0.0391,87133.0,87123.0,0.0573832]
["bitfinex-derivatives","BTCF0:USTF0",1745262846688,0.0391,87133.0,87132.0,0.4755546]
["bitfinex-derivatives","BTCF0:USTF0",1745262847290,0.2331,87133.0,87132.0,0.5147546]
["bitfinex-derivatives","BTCF0:USTF0",1745262847493,0.2331,87133.0,87132.0,0.5525546]
["bitfinex-derivatives","BTCF0:USTF0",1745262847889,0.2331,87133.0,87132.0,0.5535546]
["bitfinex-derivatives","BTCF0:USTF0",1745262849294,0.2331,87133.0,87132.0,0.5555546]
["bitfinex-derivatives","BTCF0:USTF0",1745262849691,0.23318,87133.0,87132.0,0.5555546]
["bitfinex-derivatives","BTCF0:USTF0",1745262853503,0.19408,87133.0,87132.0,0.57178809]
["bitfinex-derivatives","BTCF0:USTF0",1745262853801,0.19408,87133.0,87132.0,0.68655609]
["bitfinex-derivatives","BTCF0:USTF0",1745262853997,0.00017211,87146.0,87135.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1745262854200,0.00017211,87146.0,87145.0,0.4755375]
["bitfinex-derivatives","BTCF0:USTF0",1745262854896,0.00017211,87146.0,87145.0,0.5492375]
["bitfinex-derivatives","BTCF0:USTF0",1745262856804,0.00017211,87146.0,87145.0,0.56600589]
["bitfinex-derivatives","BTCF0:USTF0",1745262857606,0.1147416,87142.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262857793,0.1537427,87141.0,87133.0,0.01708105]
["bitfinex-derivatives","BTCF0:USTF0",1745262857997,0.0391,87140.0,87139.0,0.1147454]
["bitfinex-derivatives","BTCF0:USTF0",1745262858796,0.0781,87140.0,87139.0,0.1147454]
["bitfinex-derivatives","BTCF0:USTF0",1745262859303,0.2721,87140.0,87139.0,0.1147454]
["bitfinex-derivatives","BTCF0:USTF0",1745262860300,0.2721,87140.0,87139.0,0.1157454]
["bitfinex-derivatives","BTCF0:USTF0",1745262861007,0.2721,87140.0,87139.0,0.1167454]
["bitfinex-derivatives","BTCF0:USTF0",1745262862208,0.27218,87140.0,87139.0,0.1943454]
["bitfinex-derivatives","BTCF0:USTF0",1745262862406,0.23308,87140.0,87139.0,0.5551454]
["bitfinex-derivatives","BTCF0:USTF0",1745262865809,0.27018,87140.0,87139.0,0.5551454]
["bitfinex-derivatives","BTCF0:USTF0",1745262866508,0.27018,87140.0,87139.0,0.5164454]
["bitfinex-derivatives","BTCF0:USTF0",1745262866711,0.384924,87140.0,87139.0,0.5164454]
["bitfinex-derivatives","BTCF0:USTF0",1745262866901,0.384924,87140.0,87139.0,0.4775454]
["bitfinex-derivatives","BTCF0:USTF0",1745262867301,0.384924,87140.0,87139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745262867498,0.384924,87140.0,87139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745262867709,0.384924,87140.0,87139.0,0.1167454]
["bitfinex-derivatives","BTCF0:USTF0",1745262867910,0.384924,87140.0,87139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745262868107,0.1147533,87133.0,87132.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1745262868304,0.4755533,87133.0,87132.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1745262868505,0.4755533,87133.0,87132.0,0.11492671]
["bitfinex-derivatives","BTCF0:USTF0",1745262868901,0.5489533,87133.0,87132.0,0.11492671]
["bitfinex-derivatives","BTCF0:USTF0",1745262869305,0.7429533,87133.0,87132.0,0.11492671]
["bitfinex-derivatives","BTCF0:USTF0",1745262869612,0.7429533,87133.0,87132.0,0.11792671]
["bitfinex-derivatives","BTCF0:USTF0",1745262871812,0.6282,87133.0,87132.0,0.11792671]
["bitfinex-derivatives","BTCF0:USTF0",1745262872007,0.7429533,87133.0,87132.0,0.11792671]
["bitfinex-derivatives","BTCF0:USTF0",1745262872711,0.7429533,87133.0,87108.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1745262872712,0.1147717,87119.0,87108.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1745262873014,0.1147717,87119.0,87118.0,0.1536311]
["bitfinex-derivatives","BTCF0:USTF0",1745262873216,0.3087717,87119.0,87118.0,0.16525979]
["bitfinex-derivatives","BTCF0:USTF0",1745262873710,0.3087717,87119.0,87118.0,0.16725979]
["bitfinex-derivatives","BTCF0:USTF0",1745262873906,0.3087717,87119.0,87118.0,0.16825979]
["bitfinex-derivatives","BTCF0:USTF0",1745262874911,0.194,87119.0,87118.0,0.16825979]
["bitfinex-derivatives","BTCF0:USTF0",1745262875111,0.194,87119.0,87118.0,0.20585979]
["bitfinex-derivatives","BTCF0:USTF0",1745262875306,0.194,87119.0,87118.0,0.16825979]
["bitfinex-derivatives","BTCF0:USTF0",1745262875513,0.3087717,87119.0,87118.0,0.16825979]
["bitfinex-derivatives","BTCF0:USTF0",1745262875913,0.194,87119.0,87118.0,0.16825979]
["bitfinex-derivatives","BTCF0:USTF0",1745262876420,0.3087717,87119.0,87118.0,0.16825979]
["bitfinex-derivatives","BTCF0:USTF0",1745262876606,0.2656,87119.0,87118.0,0.16825979]
["bitfinex-derivatives","BTCF0:USTF0",1745262876812,0.3803717,87119.0,87118.0,0.16825979]
["bitfinex-derivatives","BTCF0:USTF0",1745262879916,0.2656,87119.0,87118.0,0.16825979]
["bitfinex-derivatives","BTCF0:USTF0",1745262881018,0.2656,87119.0,87118.0,0.20495979]
["bitfinex-derivatives","BTCF0:USTF0",1745262882526,0.0573865,87118.0,87117.0,0.114773]
["bitfinex-derivatives","BTCF0:USTF0",1745262882726,0.2656,87119.0,87118.0,0.114773]
["bitfinex-derivatives","BTCF0:USTF0",1745262883024,0.194,87119.0,87118.0,0.114773]
["bitfinex-derivatives","BTCF0:USTF0",1745262885732,0.194,87119.0,87118.0,0.115773]
["bitfinex-derivatives","BTCF0:USTF0",1745262886736,0.3087717,87119.0,87118.0,0.115773]
["bitfinex-derivatives","BTCF0:USTF0",1745262887534,0.194,87119.0,87118.0,0.115773]
["bitfinex-derivatives","BTCF0:USTF0",1745262889739,0.3087717,87119.0,87118.0,0.115773]
["bitfinex-derivatives","BTCF0:USTF0",1745262891132,0.194,87119.0,87118.0,0.115773]
["bitfinex-derivatives","BTCF0:USTF0",1745262891542,0.194,87119.0,87118.0,0.153273]
["bitfinex-derivatives","BTCF0:USTF0",1745262891739,0.1147822,87111.0,87110.0,0.01174502]
["bitfinex-derivatives","BTCF0:USTF0",1745262891933,0.1147822,87111.0,87093.0,0.4182028]
["bitfinex-derivatives","BTCF0:USTF0",1745262891934,0.1147928,87103.0,87096.0,0.0574009]
["bitfinex-derivatives","BTCF0:USTF0",1745262892134,0.4755928,87103.0,87102.0,0.11996043]
["bitfinex-derivatives","BTCF0:USTF0",1745262892930,0.4755928,87103.0,87102.0,0.12196043]
["bitfinex-derivatives","BTCF0:USTF0",1745262893131,0.6695928,87103.0,87102.0,0.12196043]
["bitfinex-derivatives","BTCF0:USTF0",1745262893544,0.6695928,87103.0,87102.0,0.12096043]
["bitfinex-derivatives","BTCF0:USTF0",1745262893739,0.6695928,87103.0,87102.0,0.13532401]
["bitfinex-derivatives","BTCF0:USTF0",1745262894631,0.6695928,87103.0,87102.0,0.13632401]
["bitfinex-derivatives","BTCF0:USTF0",1745262895943,0.5548,87103.0,87102.0,0.13632401]
["bitfinex-derivatives","BTCF0:USTF0",1745262896159,0.5548,87103.0,87102.0,0.17392401]
["bitfinex-derivatives","BTCF0:USTF0",1745262896335,0.6695928,87103.0,87102.0,0.17392401]
["bitfinex-derivatives","BTCF0:USTF0",1745262897340,0.6695928,87103.0,87102.0,0.04476633]
["bitfinex-derivatives","BTCF0:USTF0",1745262897546,0.6695928,87103.0,87102.0,0.15956043]
["bitfinex-derivatives","BTCF0:USTF0",1745262897937,0.6695928,87103.0,87102.0,0.04476633]
["bitfinex-derivatives","BTCF0:USTF0",1745262898133,0.6695928,87103.0,87102.0,0.12196043]
["bitfinex-derivatives","BTCF0:USTF0",1745262898739,0.6695928,87103.0,87102.0,0.13642745]
["bitfinex-derivatives","BTCF0:USTF0",1745262899442,0.7054928,87103.0,87102.0,0.12196043]
["bitfinex-derivatives","BTCF0:USTF0",1745262900647,0.2299,87103.0,87102.0,0.48276043]
["bitfinex-derivatives","BTCF0:USTF0",1745262900845,0.3608,87139.0,87102.0,0.8308233]
["bitfinex-derivatives","BTCF0:USTF0",1745262901044,0.1147633,87126.0,87125.0,0.1147634]
["bitfinex-derivatives","BTCF0:USTF0",1745262901245,0.1147691,87121.0,87120.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745262901546,0.1147691,87121.0,87120.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745262902042,0.1532691,87121.0,87120.0,0.1528704]
["bitfinex-derivatives","BTCF0:USTF0",1745262902247,0.3472691,87121.0,87120.0,0.1528704]
["bitfinex-derivatives","BTCF0:USTF0",1745262902740,0.3482691,87121.0,87120.0,0.1528704]
["bitfinex-derivatives","BTCF0:USTF0",1745262902932,0.3879691,87121.0,87120.0,0.1528704]
["bitfinex-derivatives","BTCF0:USTF0",1745262904545,0.3879691,87121.0,87120.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745262904848,0.3879691,87121.0,87120.0,0.16804947]
["bitfinex-derivatives","BTCF0:USTF0",1745262905151,0.3879691,87121.0,87120.0,0.05327907]
["bitfinex-derivatives","BTCF0:USTF0",1745262905345,0.3879691,87121.0,87120.0,0.01517907]
["bitfinex-derivatives","BTCF0:USTF0",1745262906034,0.3979691,87121.0,87120.0,0.01517907]
["bitfinex-derivatives","BTCF0:USTF0",1745262906244,0.0573957,87105.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745262906448,0.1147928,87103.0,87102.0,0.11996043]
["bitfinex-derivatives","BTCF0:USTF0",1745262906650,0.0738,87104.0,87103.0,0.1147928]
["bitfinex-derivatives","BTCF0:USTF0",1745262906948,0.1247915,87104.0,87103.0,0.1147928]
["bitfinex-derivatives","BTCF0:USTF0",1745262907148,0.3187915,87104.0,87103.0,0.1147928]
["bitfinex-derivatives","BTCF0:USTF0",1745262907448,0.3187915,87104.0,87103.0,0.1526928]
["bitfinex-derivatives","BTCF0:USTF0",1745262908249,0.3187915,87104.0,87103.0,0.1546928]
["bitfinex-derivatives","BTCF0:USTF0",1745262908846,0.204,87104.0,87103.0,0.1546928]
["bitfinex-derivatives","BTCF0:USTF0",1745262909041,0.204,87104.0,87103.0,0.1921928]
["bitfinex-derivatives","BTCF0:USTF0",1745262909244,0.01,87104.0,87103.0,0.1921928]
["bitfinex-derivatives","BTCF0:USTF0",1745262909846,0.1247915,87104.0,87103.0,0.1921928]
["bitfinex-derivatives","BTCF0:USTF0",1745262910046,0.1247915,87104.0,87103.0,0.20856869]
["bitfinex-derivatives","BTCF0:USTF0",1745262910250,0.01,87104.0,87103.0,0.1921928]
["bitfinex-derivatives","BTCF0:USTF0",1745262910450,0.1147901,87106.0,87105.0,0.1147901]
["bitfinex-derivatives","BTCF0:USTF0",1745262910753,0.1147901,87106.0,87105.0,0.13184157]
["bitfinex-derivatives","BTCF0:USTF0",1745262911144,0.3087901,87106.0,87105.0,0.13184157]
["bitfinex-derivatives","BTCF0:USTF0",1745262911644,0.3087901,87106.0,87105.0,0.1147901]
["bitfinex-derivatives","BTCF0:USTF0",1745262912156,0.1147901,87106.0,87105.0,0.1147901]
["bitfinex-derivatives","BTCF0:USTF0",1745262913753,0.1147928,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745262913957,0.1247928,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745262914253,0.3187928,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745262914754,0.3187928,87103.0,87102.0,0.00716633]
["bitfinex-derivatives","BTCF0:USTF0",1745262915752,0.3187928,87103.0,87102.0,0.12196043]
["bitfinex-derivatives","BTCF0:USTF0",1745262916153,0.194,87103.0,87102.0,0.12196043]
["bitfinex-derivatives","BTCF0:USTF0",1745262916541,0.194,87103.0,87102.0,0.19656043]
["bitfinex-derivatives","BTCF0:USTF0",1745262916751,0.19408,87103.0,87102.0,0.19656043]
["bitfinex-derivatives","BTCF0:USTF0",1745262917155,8e-05,87103.0,87102.0,0.19656043]
["bitfinex-derivatives","BTCF0:USTF0",1745262917747,8e-05,87103.0,87102.0,0.55736043]
["bitfinex-derivatives","BTCF0:USTF0",1745262918050,0.0573892,87114.0,87111.0,0.2295604]
["bitfinex-derivatives","BTCF0:USTF0",1745262918253,0.2395586,87114.0,87113.0,0.1147796]
["bitfinex-derivatives","BTCF0:USTF0",1745262918454,0.2395586,87114.0,87113.0,0.1301354]
["bitfinex-derivatives","BTCF0:USTF0",1745262918753,0.2395586,87114.0,87113.0,0.1688354]
["bitfinex-derivatives","BTCF0:USTF0",1745262919153,0.318779,87114.0,87113.0,0.1688354]
["bitfinex-derivatives","BTCF0:USTF0",1745262919957,0.319779,87114.0,87113.0,0.1688354]
["bitfinex-derivatives","BTCF0:USTF0",1745262920548,0.318779,87114.0,87113.0,0.1688354]
["bitfinex-derivatives","BTCF0:USTF0",1745262920847,0.319779,87114.0,87113.0,0.1688354]
["bitfinex-derivatives","BTCF0:USTF0",1745262921347,0.319779,87114.0,87113.0,0.2083354]
["bitfinex-derivatives","BTCF0:USTF0",1745262921857,0.2623892,87114.0,87113.0,0.2083354]
["bitfinex-derivatives","BTCF0:USTF0",1745262923050,0.2623892,87114.0,87113.0,0.1688354]
["bitfinex-derivatives","BTCF0:USTF0",1745262923253,0.2623892,87114.0,87113.0,0.0153558]
["bitfinex-derivatives","BTCF0:USTF0",1745262923752,0.6996892,87114.0,87113.0,0.0153558]
["bitfinex-derivatives","BTCF0:USTF0",1745262924355,0.6996892,87114.0,87113.0,0.1301354]
["bitfinex-derivatives","BTCF0:USTF0",1745262924750,0.6996892,87114.0,87113.0,0.0153558]
["bitfinex-derivatives","BTCF0:USTF0",1745262928960,0.1147809,87112.0,87111.0,0.1147818]
["bitfinex-derivatives","BTCF0:USTF0",1745262929162,0.3187809,87112.0,87111.0,0.1147818]
["bitfinex-derivatives","BTCF0:USTF0",1745262929361,0.1721767,87110.0,87109.0,0.1147841]
["bitfinex-derivatives","BTCF0:USTF0",1745262929561,0.1821767,87110.0,87109.0,0.1147841]
["bitfinex-derivatives","BTCF0:USTF0",1745262930065,0.3761767,87110.0,87109.0,0.1147841]
["bitfinex-derivatives","BTCF0:USTF0",1745262930267,0.1721806,87108.0,87107.0,0.1147866]
["bitfinex-derivatives","BTCF0:USTF0",1745262930572,0.1821806,87108.0,87107.0,0.1147866]
["bitfinex-derivatives","BTCF0:USTF0",1745262930974,0.2574806,87108.0,87107.0,0.1147866]
["bitfinex-derivatives","BTCF0:USTF0",1745262931268,0.1147928,87103.0,87102.0,0.00516633]
["bitfinex-derivatives","BTCF0:USTF0",1745262931461,0.114802,87096.0,87095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745262931660,0.114806,87093.0,87092.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745262931867,0.1722096,87093.0,87092.0,0.1148072]
["bitfinex-derivatives","BTCF0:USTF0",1745262932072,0.4420096,87093.0,87092.0,0.1148072]
["bitfinex-derivatives","BTCF0:USTF0",1745262932673,0.4420096,87093.0,87092.0,0.1866072]
["bitfinex-derivatives","BTCF0:USTF0",1745262932972,0.4420096,87093.0,87092.0,0.20091903]
["bitfinex-derivatives","BTCF0:USTF0",1745262933274,0.4420096,87093.0,87092.0,0.20291903]
["bitfinex-derivatives","BTCF0:USTF0",1745262934072,0.4420096,87093.0,87092.0,0.20491903]
["bitfinex-derivatives","BTCF0:USTF0",1745262937262,0.4420096,87093.0,87092.0,0.16881903]
["bitfinex-derivatives","BTCF0:USTF0",1745262939368,0.4039096,87093.0,87092.0,0.20621903]
["bitfinex-derivatives","BTCF0:USTF0",1745262939769,0.4039096,87093.0,87092.0,0.16881903]
["bitfinex-derivatives","BTCF0:USTF0",1745262939970,0.4039096,87093.0,87092.0,0.13311903]
["bitfinex-derivatives","BTCF0:USTF0",1745262940170,0.4039096,87093.0,87092.0,0.01831183]
["bitfinex-derivatives","BTCF0:USTF0",1745262940367,0.4039096,87093.0,87092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745262941372,0.4139096,87093.0,87092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745262942671,0.4139096,87093.0,87092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745262943371,0.4139096,87093.0,87092.0,0.1168073]
["bitfinex-derivatives","BTCF0:USTF0",1745262943973,0.7747096,87093.0,87092.0,0.1168073]
["bitfinex-derivatives","BTCF0:USTF0",1745262944364,0.7747096,87093.0,87092.0,0.1536073]
["bitfinex-derivatives","BTCF0:USTF0",1745262945370,0.7647096,87093.0,87092.0,0.1536073]
["bitfinex-derivatives","BTCF0:USTF0",1745262945671,0.7747096,87093.0,87092.0,0.1927073]
["bitfinex-derivatives","BTCF0:USTF0",1745262946069,0.7747896,87093.0,87092.0,0.1927073]
["bitfinex-derivatives","BTCF0:USTF0",1745262946471,0.717306,87093.0,87092.0,0.1927073]
["bitfinex-derivatives","BTCF0:USTF0",1745262946676,0.717386,87093.0,87092.0,0.1927073]
["bitfinex-derivatives","BTCF0:USTF0",1745262946975,0.194,87093.0,87092.0,0.5535073]
["bitfinex-derivatives","BTCF0:USTF0",1745262947170,0.19408,87093.0,87092.0,0.5535073]
["bitfinex-derivatives","BTCF0:USTF0",1745262947570,0.00010801,87099.0,87098.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1745262947970,0.0375,87103.0,87102.0,0.1147941]
["bitfinex-derivatives","BTCF0:USTF0",1745262948171,0.00014581,87111.0,87102.0,0.590008]
["bitfinex-derivatives","BTCF0:USTF0",1745262948366,0.00019684,87116.0,87115.0,0.114777]
["bitfinex-derivatives","BTCF0:USTF0",1745262948671,0.2295431,87122.0,87121.0,0.1147677]
["bitfinex-derivatives","BTCF0:USTF0",1745262949376,0.2295431,87122.0,87121.0,0.1883677]
["bitfinex-derivatives","BTCF0:USTF0",1745262949872,0.2315431,87122.0,87121.0,0.20251482]
["bitfinex-derivatives","BTCF0:USTF0",1745262950378,0.2305431,87122.0,87121.0,0.20251482]
["bitfinex-derivatives","BTCF0:USTF0",1745262950673,0.2315431,87122.0,87121.0,0.20251482]
["bitfinex-derivatives","BTCF0:USTF0",1745262951470,0.2305431,87122.0,87121.0,0.20251482]
["bitfinex-derivatives","BTCF0:USTF0",1745262951776,0.11777,87122.0,87121.0,0.20251482]
["bitfinex-derivatives","BTCF0:USTF0",1745262952868,0.0603845,87122.0,87121.0,0.20251482]
["bitfinex-derivatives","BTCF0:USTF0",1745262954266,0.003,87122.0,87121.0,0.20251482]
["bitfinex-derivatives","BTCF0:USTF0",1745262955387,0.0395,87122.0,87121.0,0.20251482]
["bitfinex-derivatives","BTCF0:USTF0",1745262957286,0.00026573,87136.0,87129.0,0.1147585]
["bitfinex-derivatives","BTCF0:USTF0",1745262957579,0.05764043,87136.0,87129.0,0.4755585]
["bitfinex-derivatives","BTCF0:USTF0",1745262957780,0.00017221,87130.0,87129.0,0.4755585]
["bitfinex-derivatives","BTCF0:USTF0",1745262957974,0.00025221,87130.0,87129.0,0.4755585]
["bitfinex-derivatives","BTCF0:USTF0",1745262958480,0.00325221,87130.0,87129.0,0.4755585]
["bitfinex-derivatives","BTCF0:USTF0",1745262959287,0.00225221,87130.0,87129.0,0.4755585]
["bitfinex-derivatives","BTCF0:USTF0",1745262960283,0.00125221,87130.0,87129.0,0.4755585]
["bitfinex-derivatives","BTCF0:USTF0",1745262962578,0.00125221,87130.0,87129.0,0.5546585]
["bitfinex-derivatives","BTCF0:USTF0",1745262966883,0.11600941,87130.0,87129.0,0.1147585]
["bitfinex-derivatives","BTCF0:USTF0",1745262967089,0.1147677,87122.0,87121.0,0.07153052]
["bitfinex-derivatives","BTCF0:USTF0",1745262967289,0.114777,87115.0,87114.0,0.1721637]
["bitfinex-derivatives","BTCF0:USTF0",1745262968290,0.192077,87115.0,87114.0,0.1721637]
["bitfinex-derivatives","BTCF0:USTF0",1745262968480,0.192077,87115.0,87114.0,0.1731637]
["bitfinex-derivatives","BTCF0:USTF0",1745262969389,0.1147594,87129.0,87123.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1745262969581,0.0955808,87127.0,87123.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1745262969779,0.4755651,87124.0,87123.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1745262970281,0.4756451,87124.0,87123.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1745262971191,0.5128451,87124.0,87123.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1745262971893,0.5148451,87124.0,87123.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1745262972191,0.5158451,87124.0,87123.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1745262973397,0.5138451,87124.0,87123.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1745262973587,0.5158451,87124.0,87123.0,0.1147664]
["bitfinex-derivatives","BTCF0:USTF0",1745262974695,0.5158451,87124.0,87123.0,0.1551664]
["bitfinex-derivatives","BTCF0:USTF0",1745262975396,0.1147691,87122.0,87121.0,0.1147681]
["bitfinex-derivatives","BTCF0:USTF0",1745262975791,0.1938691,87122.0,87121.0,0.1147681]
["bitfinex-derivatives","BTCF0:USTF0",1745262976390,0.2038691,87122.0,87121.0,0.01551314]
["bitfinex-derivatives","BTCF0:USTF0",1745262976597,0.2048691,87122.0,87121.0,0.01551314]
["bitfinex-derivatives","BTCF0:USTF0",1745262976795,0.2058691,87122.0,87121.0,0.13028224]
["bitfinex-derivatives","BTCF0:USTF0",1745262978503,0.1147783,87114.0,87113.0,0.11495181]
["bitfinex-derivatives","BTCF0:USTF0",1745262978692,0.4755783,87114.0,87113.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1745262978893,0.5889783,87114.0,87113.0,0.11495181]
["bitfinex-derivatives","BTCF0:USTF0",1745262980198,0.5889783,87114.0,87113.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1745262980394,0.1147915,87104.0,87090.0,0.22851047]
["bitfinex-derivatives","BTCF0:USTF0",1745262980595,0.1147915,87104.0,87103.0,0.37873782]
["bitfinex-derivatives","BTCF0:USTF0",1745262980791,0.0751,87104.0,87103.0,0.49353012]
["bitfinex-derivatives","BTCF0:USTF0",1745262981091,0.0367,87104.0,87103.0,0.49353012]
["bitfinex-derivatives","BTCF0:USTF0",1745262981300,0.0367,87104.0,87103.0,0.60843012]
["bitfinex-derivatives","BTCF0:USTF0",1745262982002,0.03678,87104.0,87103.0,0.60843012]
["bitfinex-derivatives","BTCF0:USTF0",1745262982506,0.1515715,87104.0,87103.0,0.60843012]
["bitfinex-derivatives","BTCF0:USTF0",1745262983405,0.1915715,87104.0,87103.0,0.60843012]
["bitfinex-derivatives","BTCF0:USTF0",1745262984106,0.1915715,87104.0,87103.0,0.57183012]
["bitfinex-derivatives","BTCF0:USTF0",1745262986318,0.5523715,87104.0,87103.0,0.21103012]
["bitfinex-derivatives","BTCF0:USTF0",1745262986511,0.1148139,87087.0,87077.0,0.23392453]
["bitfinex-derivatives","BTCF0:USTF0",1745262986812,0.1148191,87083.0,87077.0,0.23392453]
["bitfinex-derivatives","BTCF0:USTF0",1745262987003,0.1248191,87083.0,87077.0,0.23392453]
["bitfinex-derivatives","BTCF0:USTF0",1745262987706,0.1148257,87078.0,87077.0,0.23220205]
["bitfinex-derivatives","BTCF0:USTF0",1745262987912,0.4856257,87078.0,87077.0,0.23220205]
["bitfinex-derivatives","BTCF0:USTF0",1745262988104,0.60046571,87078.0,87077.0,0.23220205]
["bitfinex-derivatives","BTCF0:USTF0",1745262988500,0.0574138,87077.0,87076.0,0.17453636]
["bitfinex-derivatives","BTCF0:USTF0",1745262988697,0.0674138,87077.0,87076.0,0.17453636]
["bitfinex-derivatives","BTCF0:USTF0",1745262988900,0.1463138,87077.0,87076.0,0.28936476]
["bitfinex-derivatives","BTCF0:USTF0",1745262989106,0.07898,87077.0,87076.0,0.28936476]
["bitfinex-derivatives","BTCF0:USTF0",1745262989312,0.04838,87077.0,87076.0,0.28936476]
["bitfinex-derivatives","BTCF0:USTF0",1745262989511,0.1631271,87077.0,87076.0,0.28936476]
["bitfinex-derivatives","BTCF0:USTF0",1745262989806,0.1632071,87077.0,87076.0,0.36766476]
["bitfinex-derivatives","BTCF0:USTF0",1745262990409,0.2012071,87077.0,87076.0,0.29036476]
["bitfinex-derivatives","BTCF0:USTF0",1745262992708,0.2012071,87077.0,87076.0,0.17553636]
["bitfinex-derivatives","BTCF0:USTF0",1745262993213,0.1148337,87072.0,87071.0,0.23220205]
["bitfinex-derivatives","BTCF0:USTF0",1745262993414,0.1148455,87063.0,87061.0,0.1148477]
["bitfinex-derivatives","BTCF0:USTF0",1745262993608,0.1248455,87063.0,87061.0,0.1148477]
["bitfinex-derivatives","BTCF0:USTF0",1745262994000,0.1248455,87063.0,87060.0,0.114849]
["bitfinex-derivatives","BTCF0:USTF0",1745262994199,0.2046455,87063.0,87060.0,0.0574247]
["bitfinex-derivatives","BTCF0:USTF0",1745262994411,0.2046455,87063.0,87062.0,0.1200155]
["bitfinex-derivatives","BTCF0:USTF0",1745262994608,0.2047255,87063.0,87062.0,0.1200155]
["bitfinex-derivatives","BTCF0:USTF0",1745262994807,0.2047255,87063.0,87062.0,0.1220155]
["bitfinex-derivatives","BTCF0:USTF0",1745262995513,0.2047255,87063.0,87062.0,0.2002155]
["bitfinex-derivatives","BTCF0:USTF0",1745262995911,0.2047255,87063.0,87062.0,0.2022155]
["bitfinex-derivatives","BTCF0:USTF0",1745262997106,0.08988,87063.0,87062.0,0.2022155]
["bitfinex-derivatives","BTCF0:USTF0",1745262997314,0.03948,87063.0,87062.0,0.2022155]
["bitfinex-derivatives","BTCF0:USTF0",1745262997613,8e-05,87063.0,87062.0,0.21731135]
["bitfinex-derivatives","BTCF0:USTF0",1745262998113,0.3608,87067.0,87066.0,0.1148416]
["bitfinex-derivatives","BTCF0:USTF0",1745262998316,0.1148383,87069.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1745262998706,0.1149183,87069.0,87068.0,0.1148389]
["bitfinex-derivatives","BTCF0:USTF0",1745262998908,0.1149183,87069.0,87068.0,0.1933389]
["bitfinex-derivatives","BTCF0:USTF0",1745262999506,8e-05,87069.0,87068.0,0.1933389]
["bitfinex-derivatives","BTCF0:USTF0",1745262999907,0.00017221,87071.0,87068.0,0.1943389]
["bitfinex-derivatives","BTCF0:USTF0",1745263000108,0.00017221,87071.0,87070.0,0.1148363]
["bitfinex-derivatives","BTCF0:USTF0",1745263000310,0.11500721,87071.0,87070.0,0.1148363]
["bitfinex-derivatives","BTCF0:USTF0",1745263001200,0.11500721,87071.0,87070.0,0.1158363]
["bitfinex-derivatives","BTCF0:USTF0",1745263002004,0.00017221,87071.0,87070.0,0.1158363]
["bitfinex-derivatives","BTCF0:USTF0",1745263002209,0.00017221,87071.0,87070.0,0.1941363]
["bitfinex-derivatives","BTCF0:USTF0",1745263002601,0.00017221,87071.0,87070.0,0.1951363]
["bitfinex-derivatives","BTCF0:USTF0",1745263007709,0.03957221,87071.0,87070.0,0.1951363]
["bitfinex-derivatives","BTCF0:USTF0",1745263020411,0.00017221,87071.0,87070.0,0.1951363]
["bitfinex-derivatives","BTCF0:USTF0",1745263021215,0.00017221,87071.0,87070.0,0.5559363]
["bitfinex-derivatives","BTCF0:USTF0",1745263021520,0.0366,87081.0,87080.0,0.1148231]
["bitfinex-derivatives","BTCF0:USTF0",1745263021820,0.0366,87081.0,87080.0,0.1941231]
["bitfinex-derivatives","BTCF0:USTF0",1745263022012,0.0366,87081.0,87080.0,0.2317231]
["bitfinex-derivatives","BTCF0:USTF0",1745263022217,0.03668,87081.0,87080.0,0.2317231]
["bitfinex-derivatives","BTCF0:USTF0",1745263024618,8e-05,87081.0,87080.0,0.2317231]
["bitfinex-derivatives","BTCF0:USTF0",1745263025022,0.0367,87086.0,87085.0,0.1148165]
["bitfinex-derivatives","BTCF0:USTF0",1745263025915,0.0367,87086.0,87085.0,0.1533165]
["bitfinex-derivatives","BTCF0:USTF0",1745263026116,0.0367,87086.0,87085.0,0.1936165]
["bitfinex-derivatives","BTCF0:USTF0",1745263026622,0.00017221,87089.0,87088.0,0.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1745263026825,0.00010801,87090.0,87088.0,0.1148126]
["bitfinex-derivatives","BTCF0:USTF0",1745263027021,0.1147845,87111.0,87091.0,0.5740412]
["bitfinex-derivatives","BTCF0:USTF0",1745263027221,0.0367,87101.0,87100.0,0.1147967]
["bitfinex-derivatives","BTCF0:USTF0",1745263027417,0.0367,87101.0,87100.0,0.2247967]
["bitfinex-derivatives","BTCF0:USTF0",1745263027732,0.0746,87101.0,87100.0,0.2247967]
["bitfinex-derivatives","BTCF0:USTF0",1745263028230,0.1893954,87101.0,87100.0,0.2472091]
["bitfinex-derivatives","BTCF0:USTF0",1745263028529,0.1903954,87101.0,87100.0,0.2472091]
["bitfinex-derivatives","BTCF0:USTF0",1745263029030,0.0756,87101.0,87100.0,0.2472091]
["bitfinex-derivatives","BTCF0:USTF0",1745263029735,0.07568,87101.0,87100.0,0.2472091]
["bitfinex-derivatives","BTCF0:USTF0",1745263030028,0.07568,87101.0,87100.0,0.2871091]
["bitfinex-derivatives","BTCF0:USTF0",1745263030228,0.07668,87101.0,87100.0,0.2871091]
["bitfinex-derivatives","BTCF0:USTF0",1745263031028,0.1914754,87101.0,87100.0,0.2472091]
["bitfinex-derivatives","BTCF0:USTF0",1745263031922,0.1914754,87101.0,87100.0,0.2247967]
["bitfinex-derivatives","BTCF0:USTF0",1745263032436,0.1914754,87101.0,87100.0,0.1147967]
["bitfinex-derivatives","BTCF0:USTF0",1745263033428,0.0574013,87096.0,87092.0,0.05757551]
["bitfinex-derivatives","BTCF0:USTF0",1745263033733,0.114806,87093.0,87092.0,0.05757551]
["bitfinex-derivatives","BTCF0:USTF0",1745263035034,0.194306,87093.0,87092.0,0.05757551]
["bitfinex-derivatives","BTCF0:USTF0",1745263036434,0.195306,87093.0,87092.0,0.05757551]
["bitfinex-derivatives","BTCF0:USTF0",1745263036733,0.194306,87093.0,87092.0,0.05757551]
["bitfinex-derivatives","BTCF0:USTF0",1745263036934,0.195306,87093.0,87092.0,0.05757551]
["bitfinex-derivatives","BTCF0:USTF0",1745263037325,0.197306,87093.0,87092.0,0.05757551]
["bitfinex-derivatives","BTCF0:USTF0",1745263037834,0.196306,87093.0,87092.0,0.05757551]
["bitfinex-derivatives","BTCF0:USTF0",1745263038025,0.195306,87093.0,87092.0,0.05757551]
["bitfinex-derivatives","BTCF0:USTF0",1745263038331,0.196306,87093.0,87092.0,0.05757551]
["bitfinex-derivatives","BTCF0:USTF0",1745263038840,0.195306,87093.0,87092.0,0.05757551]
["bitfinex-derivatives","BTCF0:USTF0",1745263039026,0.196306,87093.0,87092.0,0.05757551]
["bitfinex-derivatives","BTCF0:USTF0",1745263039732,0.002,87093.0,87092.0,0.45777551]
["bitfinex-derivatives","BTCF0:USTF0",1745263040032,0.0386,87100.0,87099.0,0.1147981]
["bitfinex-derivatives","BTCF0:USTF0",1745263040527,0.1533967,87100.0,87099.0,0.1147981]
["bitfinex-derivatives","BTCF0:USTF0",1745263040930,0.1533967,87100.0,87099.0,0.13079166]
["bitfinex-derivatives","BTCF0:USTF0",1745263041530,0.5161967,87100.0,87099.0,0.13079166]
["bitfinex-derivatives","BTCF0:USTF0",1745263041834,0.5161967,87100.0,87099.0,0.01599356]
["bitfinex-derivatives","BTCF0:USTF0",1745263042535,0.1148007,87097.0,87096.0,0.1148019]
["bitfinex-derivatives","BTCF0:USTF0",1745263042937,0.1148033,87095.0,87094.0,0.0574021]
["bitfinex-derivatives","BTCF0:USTF0",1745263043336,0.1148033,87095.0,87094.0,0.07290513]
["bitfinex-derivatives","BTCF0:USTF0",1745263043536,0.1526033,87095.0,87094.0,0.07290513]
["bitfinex-derivatives","BTCF0:USTF0",1745263045039,0.1536033,87095.0,87094.0,0.07290513]
["bitfinex-derivatives","BTCF0:USTF0",1745263045533,0.1536033,87095.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1745263045534,0.114806,87093.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1745263045723,0.124806,87093.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1745263046124,0.163406,87093.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1745263047532,0.163486,87093.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1745263047933,0.163486,87093.0,87092.0,0.11497951]
["bitfinex-derivatives","BTCF0:USTF0",1745263048436,0.164486,87093.0,87092.0,0.11497951]
["bitfinex-derivatives","BTCF0:USTF0",1745263052042,0.164486,87093.0,87092.0,0.13211344]
["bitfinex-derivatives","BTCF0:USTF0",1745263052445,0.125886,87093.0,87092.0,0.13211344]
["bitfinex-derivatives","BTCF0:USTF0",1745263052645,0.125806,87093.0,87092.0,0.13211344]
["bitfinex-derivatives","BTCF0:USTF0",1745263052838,0.125886,87093.0,87092.0,0.13211344]
["bitfinex-derivatives","BTCF0:USTF0",1745263053038,0.115886,87093.0,87092.0,0.17191344]
["bitfinex-derivatives","BTCF0:USTF0",1745263053645,0.115886,87093.0,87092.0,0.17182365]
["bitfinex-derivatives","BTCF0:USTF0",1745263053943,0.115886,87093.0,87092.0,0.15477951]
["bitfinex-derivatives","BTCF0:USTF0",1745263056446,0.001,87093.0,87092.0,0.53261728]
["bitfinex-derivatives","BTCF0:USTF0",1745263056637,0.00108,87093.0,87092.0,0.53261728]
["bitfinex-derivatives","BTCF0:USTF0",1745263056944,0.001,87093.0,87092.0,0.53261728]
["bitfinex-derivatives","BTCF0:USTF0",1745263057140,0.001,87093.0,87092.0,0.72661728]
["bitfinex-derivatives","BTCF0:USTF0",1745263057538,0.001,87093.0,87092.0,0.70957951]
["bitfinex-derivatives","BTCF0:USTF0",1745263057745,0.00026,87101.0,87100.0,0.1147967]
["bitfinex-derivatives","BTCF0:USTF0",1745263057938,0.1150554,87101.0,87100.0,0.4755967]
["bitfinex-derivatives","BTCF0:USTF0",1745263058136,0.1147938,87103.0,87102.0,0.1721898]
["bitfinex-derivatives","BTCF0:USTF0",1745263058539,0.057394,87107.0,87103.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1745263058745,0.1721822,87107.0,87106.0,0.1147888]
["bitfinex-derivatives","BTCF0:USTF0",1745263059942,0.1721822,87107.0,87106.0,0.13022041]
["bitfinex-derivatives","BTCF0:USTF0",1745263060338,0.1731822,87107.0,87106.0,0.13022041]
["bitfinex-derivatives","BTCF0:USTF0",1745263060648,0.1741822,87107.0,87106.0,0.13022041]
["bitfinex-derivatives","BTCF0:USTF0",1745263061050,0.059394,87107.0,87106.0,0.13022041]
["bitfinex-derivatives","BTCF0:USTF0",1745263061932,0.002,87107.0,87106.0,0.13897753]
["bitfinex-derivatives","BTCF0:USTF0",1745263062742,0.00208,87107.0,87106.0,0.13897753]
["bitfinex-derivatives","BTCF0:USTF0",1745263063139,0.00208,87107.0,87106.0,0.33297753]
["bitfinex-derivatives","BTCF0:USTF0",1745263063339,0.00108,87107.0,87106.0,0.33297753]
["bitfinex-derivatives","BTCF0:USTF0",1745263063543,0.001,87107.0,87106.0,0.33297753]
["bitfinex-derivatives","BTCF0:USTF0",1745263063739,0.00108,87107.0,87106.0,0.349929]
["bitfinex-derivatives","BTCF0:USTF0",1745263063942,0.1721575,87123.0,87122.0,0.0573819]
["bitfinex-derivatives","BTCF0:USTF0",1745263064243,0.5903432,87123.0,87122.0,0.0573819]
["bitfinex-derivatives","BTCF0:USTF0",1745263064437,0.6003432,87123.0,87122.0,0.0573819]
["bitfinex-derivatives","BTCF0:USTF0",1745263064741,0.6003432,87123.0,87122.0,0.07281351]
["bitfinex-derivatives","BTCF0:USTF0",1745263065144,0.2415432,87123.0,87122.0,0.07281351]
["bitfinex-derivatives","BTCF0:USTF0",1745263065338,0.1277695,87123.0,87122.0,0.07281351]
["bitfinex-derivatives","BTCF0:USTF0",1745263065940,0.1652695,87123.0,87122.0,0.07281351]
["bitfinex-derivatives","BTCF0:USTF0",1745263068446,0.1652695,87123.0,87122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745263068447,1.11032977,87123.0,87122.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745263068642,0.1148152,87086.0,87085.0,0.1538162]
["bitfinex-derivatives","BTCF0:USTF0",1745263068841,0.0574069,87088.0,87087.0,0.1148139]
["bitfinex-derivatives","BTCF0:USTF0",1745263069946,0.0574069,87088.0,87087.0,0.1168139]
["bitfinex-derivatives","BTCF0:USTF0",1745263070445,0.0574069,87088.0,87087.0,0.1198139]
["bitfinex-derivatives","BTCF0:USTF0",1745263071252,0.0574069,87088.0,87087.0,0.14026128]
["bitfinex-derivatives","BTCF0:USTF0",1745263071452,0.0574069,87088.0,87087.0,0.13926128]
["bitfinex-derivatives","BTCF0:USTF0",1745263072351,0.0574069,87088.0,87087.0,0.14792996]
["bitfinex-derivatives","BTCF0:USTF0",1745263072554,0.1348069,87088.0,87087.0,0.14792996]
["bitfinex-derivatives","BTCF0:USTF0",1745263073057,0.0392,87088.0,87087.0,0.22332996]
["bitfinex-derivatives","BTCF0:USTF0",1745263073452,0.03928,87088.0,87087.0,0.22332996]
["bitfinex-derivatives","BTCF0:USTF0",1745263074348,0.1540926,87088.0,87087.0,0.22332996]
["bitfinex-derivatives","BTCF0:USTF0",1745263074851,0.03928,87088.0,87087.0,0.22332996]
["bitfinex-derivatives","BTCF0:USTF0",1745263075053,0.1540926,87088.0,87087.0,0.22332996]
["bitfinex-derivatives","BTCF0:USTF0",1745263077958,0.03928,87088.0,87087.0,0.22332996]
["bitfinex-derivatives","BTCF0:USTF0",1745263078362,0.1540926,87088.0,87087.0,0.22332996]
["bitfinex-derivatives","BTCF0:USTF0",1745263079160,0.03928,87088.0,87087.0,0.22332996]
["bitfinex-derivatives","BTCF0:USTF0",1745263079557,8e-05,87088.0,87087.0,0.22332996]
["bitfinex-derivatives","BTCF0:USTF0",1745263079858,0.00010801,87093.0,87092.0,0.1148073]
["bitfinex-derivatives","BTCF0:USTF0",1745263080061,0.0573874,87117.0,87116.0,0.1721614]
["bitfinex-derivatives","BTCF0:USTF0",1745263080354,0.0573874,87117.0,87116.0,0.2295485]
["bitfinex-derivatives","BTCF0:USTF0",1745263080355,0.1147743,87117.0,87116.0,0.2295485]
["bitfinex-derivatives","BTCF0:USTF0",1745263080560,0.1525743,87117.0,87116.0,0.2295485]
["bitfinex-derivatives","BTCF0:USTF0",1745263080758,0.1526543,87117.0,87116.0,0.2295485]
["bitfinex-derivatives","BTCF0:USTF0",1745263080952,8e-05,87117.0,87116.0,0.2295485]
["bitfinex-derivatives","BTCF0:USTF0",1745263081147,8e-05,87117.0,87116.0,0.61033709]
["bitfinex-derivatives","BTCF0:USTF0",1745263081354,8e-05,87117.0,87116.0,0.62673316]
["bitfinex-derivatives","BTCF0:USTF0",1745263081656,0.00017221,87125.0,87124.0,0.1147651]
["bitfinex-derivatives","BTCF0:USTF0",1745263082345,0.00017221,87125.0,87124.0,0.1914651]
["bitfinex-derivatives","BTCF0:USTF0",1745263082547,0.00017221,87125.0,87124.0,0.20649144]
["bitfinex-derivatives","BTCF0:USTF0",1745263083050,0.00117221,87125.0,87124.0,0.20649144]
["bitfinex-derivatives","BTCF0:USTF0",1745263083250,0.00317221,87125.0,87124.0,0.20649144]
["bitfinex-derivatives","BTCF0:USTF0",1745263083849,0.00317221,87125.0,87124.0,0.1914651]
["bitfinex-derivatives","BTCF0:USTF0",1745263084452,0.04237221,87125.0,87124.0,0.1914651]
["bitfinex-derivatives","BTCF0:USTF0",1745263084856,0.00317221,87125.0,87124.0,0.1914651]
["bitfinex-derivatives","BTCF0:USTF0",1745263085053,0.1721123,87142.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1745263085361,0.15280713,87142.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1745263085560,0.1525414,87142.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1745263085867,0.1526214,87142.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1745263086254,0.1188214,87142.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1745263086456,0.1565414,87142.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1745263086659,0.1566214,87142.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1745263086963,0.1941214,87142.0,87141.0,0.1520427]
["bitfinex-derivatives","BTCF0:USTF0",1745263087368,0.1941214,87142.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1745263088358,0.08238,87142.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1745263088559,0.00708,87142.0,87141.0,0.1520427]
["bitfinex-derivatives","BTCF0:USTF0",1745263088752,0.00708,87142.0,87141.0,0.1888427]
["bitfinex-derivatives","BTCF0:USTF0",1745263088956,0.007,87142.0,87141.0,0.1888427]
["bitfinex-derivatives","BTCF0:USTF0",1745263089148,0.00708,87142.0,87141.0,0.1888427]
["bitfinex-derivatives","BTCF0:USTF0",1745263089563,0.1158214,87142.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1745263089866,0.1168214,87142.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1745263090253,0.00108,87142.0,87141.0,0.1147427]
["bitfinex-derivatives","BTCF0:USTF0",1745263090561,0.04138,87142.0,87141.0,0.4755427]
["bitfinex-derivatives","BTCF0:USTF0",1745263090764,0.00019684,87159.0,87148.0,0.1147335]
["bitfinex-derivatives","BTCF0:USTF0",1745263090959,0.0403,87158.0,87148.0,0.4755335]
["bitfinex-derivatives","BTCF0:USTF0",1745263091155,0.00017221,87150.0,87148.0,0.5537335]
["bitfinex-derivatives","BTCF0:USTF0",1745263091355,0.00508,87149.0,87148.0,0.5537335]
["bitfinex-derivatives","BTCF0:USTF0",1745263091555,0.005,87149.0,87148.0,0.5537335]
["bitfinex-derivatives","BTCF0:USTF0",1745263091756,0.00508,87149.0,87148.0,0.5537335]
["bitfinex-derivatives","BTCF0:USTF0",1745263091958,0.006,87149.0,87148.0,0.5537335]
["bitfinex-derivatives","BTCF0:USTF0",1745263092261,0.00708,87149.0,87148.0,0.5537335]
["bitfinex-derivatives","BTCF0:USTF0",1745263093060,0.04378,87149.0,87148.0,0.5537335]
["bitfinex-derivatives","BTCF0:USTF0",1745263094656,0.1147254,87155.0,87148.0,0.5537335]
["bitfinex-derivatives","BTCF0:USTF0",1745263094657,0.1147045,87171.0,87160.0,0.0573587]
["bitfinex-derivatives","BTCF0:USTF0",1745263094854,0.2293783,87184.0,87183.0,0.1146848]
["bitfinex-derivatives","BTCF0:USTF0",1745263095054,0.0385,87188.0,87182.0,0.0573444]
["bitfinex-derivatives","BTCF0:USTF0",1745263095261,0.0385,87188.0,87187.0,0.1146822]
["bitfinex-derivatives","BTCF0:USTF0",1745263095764,0.0385,87188.0,87187.0,0.1116822]
["bitfinex-derivatives","BTCF0:USTF0",1745263095952,0.0385,87188.0,87187.0,0.13230354]
["bitfinex-derivatives","BTCF0:USTF0",1745263096154,0.0385,87188.0,87187.0,0.20970354]
["bitfinex-derivatives","BTCF0:USTF0",1745263096356,0.23267009,87194.0,87187.0,0.20970354]
["bitfinex-derivatives","BTCF0:USTF0",1745263096357,1e-07,87189.0,87188.0,0.1146809]
["bitfinex-derivatives","BTCF0:USTF0",1745263096561,1e-07,87189.0,87188.0,0.1920809]
["bitfinex-derivatives","BTCF0:USTF0",1745263097463,0.3608,87217.0,87208.0,0.1146546]
["bitfinex-derivatives","BTCF0:USTF0",1745263097667,0.00046257,87210.0,87208.0,0.1146546]
["bitfinex-derivatives","BTCF0:USTF0",1745263097865,0.1538444,87216.0,87208.0,0.1116546]
["bitfinex-derivatives","BTCF0:USTF0",1745263098060,0.767948,87209.0,87197.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1745263098260,0.04248,87209.0,87194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745263098463,0.04248,87209.0,87208.0,0.1146546]
["bitfinex-derivatives","BTCF0:USTF0",1745263098659,0.0444,87209.0,87208.0,0.1146546]
["bitfinex-derivatives","BTCF0:USTF0",1745263098870,0.04448,87209.0,87208.0,0.1146546]
["bitfinex-derivatives","BTCF0:USTF0",1745263099260,0.04448,87209.0,87208.0,0.1527546]
["bitfinex-derivatives","BTCF0:USTF0",1745263100167,0.08428,87209.0,87208.0,0.1527546]
["bitfinex-derivatives","BTCF0:USTF0",1745263100371,0.08428,87209.0,87208.0,0.1146546]
["bitfinex-derivatives","BTCF0:USTF0",1745263100671,0.819748,87209.0,87187.0,0.02898115]
["bitfinex-derivatives","BTCF0:USTF0",1745263100859,0.1146616,87203.0,87201.0,0.1146633]
["bitfinex-derivatives","BTCF0:USTF0",1745263101059,0.079,87202.0,87201.0,0.1146633]
["bitfinex-derivatives","BTCF0:USTF0",1745263101469,0.079,87202.0,87201.0,0.4754633]
["bitfinex-derivatives","BTCF0:USTF0",1745263101770,0.07908,87202.0,87201.0,0.4754633]
["bitfinex-derivatives","BTCF0:USTF0",1745263101958,0.07908,87202.0,87201.0,0.4774633]
["bitfinex-derivatives","BTCF0:USTF0",1745263102158,0.005,87209.0,87208.0,0.1146546]
["bitfinex-derivatives","BTCF0:USTF0",1745263102361,0.005,87209.0,87208.0,0.4754546]
["bitfinex-derivatives","BTCF0:USTF0",1745263102562,0.0451,87209.0,87208.0,0.4754546]
["bitfinex-derivatives","BTCF0:USTF0",1745263102962,0.005,87209.0,87208.0,0.4754546]
["bitfinex-derivatives","BTCF0:USTF0",1745263103571,0.0843,87209.0,87208.0,0.4754546]
["bitfinex-derivatives","BTCF0:USTF0",1745263104275,0.0843,87209.0,87208.0,0.4784546]
["bitfinex-derivatives","BTCF0:USTF0",1745263104969,0.0843,87209.0,87208.0,0.5158546]
["bitfinex-derivatives","BTCF0:USTF0",1745263105273,0.0442,87209.0,87208.0,0.5158546]
["bitfinex-derivatives","BTCF0:USTF0",1745263105774,0.005,87209.0,87208.0,0.5158546]
["bitfinex-derivatives","BTCF0:USTF0",1745263106175,0.00508,87209.0,87208.0,0.5158546]
["bitfinex-derivatives","BTCF0:USTF0",1745263106562,0.1197333,87209.0,87208.0,0.4784546]
["bitfinex-derivatives","BTCF0:USTF0",1745263106773,0.2008333,87209.0,87208.0,0.4784546]
["bitfinex-derivatives","BTCF0:USTF0",1745263107873,0.08618,87209.0,87208.0,0.4784546]
["bitfinex-derivatives","BTCF0:USTF0",1745263108172,0.2008333,87209.0,87208.0,0.4784546]
["bitfinex-derivatives","BTCF0:USTF0",1745263109473,0.08618,87209.0,87208.0,0.4784546]
["bitfinex-derivatives","BTCF0:USTF0",1745263109873,0.2008333,87209.0,87208.0,0.4784546]
["bitfinex-derivatives","BTCF0:USTF0",1745263110265,0.2008333,87209.0,87208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745263110572,0.2008333,87209.0,87208.0,0.1176546]
["bitfinex-derivatives","BTCF0:USTF0",1745263110769,0.2008333,87209.0,87208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745263110971,0.3155013,87209.0,87208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745263111265,0.1719996,87202.0,87194.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745263111469,0.1185,87201.0,87200.0,0.1719976]
["bitfinex-derivatives","BTCF0:USTF0",1745263111667,0.2904998,87201.0,87200.0,0.1719976]
["bitfinex-derivatives","BTCF0:USTF0",1745263112469,0.0411,87201.0,87200.0,0.5327976]
["bitfinex-derivatives","BTCF0:USTF0",1745263112672,0.1207333,87209.0,87208.0,0.1146546]
["bitfinex-derivatives","BTCF0:USTF0",1745263112873,0.1207333,87209.0,87208.0,0.4754546]
["bitfinex-derivatives","BTCF0:USTF0",1745263113070,0.1598533,87209.0,87208.0,0.4754546]
["bitfinex-derivatives","BTCF0:USTF0",1745263113269,0.1599333,87209.0,87208.0,0.4754546]
["bitfinex-derivatives","BTCF0:USTF0",1745263113770,0.04428,87209.0,87208.0,0.4754546]
["bitfinex-derivatives","BTCF0:USTF0",1745263113965,0.04518,87209.0,87208.0,0.5167546]
["bitfinex-derivatives","BTCF0:USTF0",1745263114170,0.00508,87209.0,87208.0,0.5167546]
["bitfinex-derivatives","BTCF0:USTF0",1745263114486,0.005,87209.0,87208.0,0.5187546]
["bitfinex-derivatives","BTCF0:USTF0",1745263114773,0.00508,87209.0,87208.0,0.5187546]
["bitfinex-derivatives","BTCF0:USTF0",1745263115078,0.04518,87209.0,87208.0,0.5187546]
["bitfinex-derivatives","BTCF0:USTF0",1745263115273,0.04518,87209.0,87208.0,0.5579546]
["bitfinex-derivatives","BTCF0:USTF0",1745263120079,0.1598333,87209.0,87208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745263120276,0.2008333,87209.0,87208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745263120475,0.2008333,87209.0,87208.0,0.1176546]
["bitfinex-derivatives","BTCF0:USTF0",1745263121087,0.2008333,87209.0,87208.0,0.1166546]
["bitfinex-derivatives","BTCF0:USTF0",1745263121584,0.13314936,87209.0,87208.0,0.1166546]
["bitfinex-derivatives","BTCF0:USTF0",1745263121785,0.13314936,87209.0,87208.0,0.1538546]
["bitfinex-derivatives","BTCF0:USTF0",1745263122481,0.1146638,87201.0,87200.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745263122873,0.0573325,87201.0,87200.0,0.1146651]
["bitfinex-derivatives","BTCF0:USTF0",1745263123079,0.0980325,87201.0,87200.0,0.1146651]
["bitfinex-derivatives","BTCF0:USTF0",1745263123273,0.0980325,87201.0,87200.0,0.1518651]
["bitfinex-derivatives","BTCF0:USTF0",1745263123677,0.0980325,87201.0,87200.0,0.1911651]
["bitfinex-derivatives","BTCF0:USTF0",1745263124078,0.0980325,87201.0,87200.0,0.1921651]
["bitfinex-derivatives","BTCF0:USTF0",1745263124685,0.1387325,87201.0,87200.0,0.1921651]
["bitfinex-derivatives","BTCF0:USTF0",1745263124980,0.1387325,87201.0,87200.0,0.1931651]
["bitfinex-derivatives","BTCF0:USTF0",1745263125573,0.1770325,87201.0,87200.0,0.1931651]
["bitfinex-derivatives","BTCF0:USTF0",1745263129081,0.1770325,87201.0,87200.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745263130182,0.1770325,87201.0,87200.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745263130386,0.1770325,87201.0,87200.0,0.1911651]
["bitfinex-derivatives","BTCF0:USTF0",1745263131577,0.1770325,87201.0,87200.0,0.1901651]
["bitfinex-derivatives","BTCF0:USTF0",1745263131887,0.1770325,87201.0,87200.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745263132479,0.1870325,87201.0,87200.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745263133288,0.3017125,87201.0,87200.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745263133492,0.114673,87194.0,87193.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1745263133791,0.114673,87194.0,87193.0,0.1148463]
["bitfinex-derivatives","BTCF0:USTF0",1745263133996,0.153673,87194.0,87193.0,0.1148463]
["bitfinex-derivatives","BTCF0:USTF0",1745263134686,0.193773,87194.0,87193.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1745263134892,0.193773,87194.0,87193.0,0.1148463]
["bitfinex-derivatives","BTCF0:USTF0",1745263135291,0.114673,87194.0,87193.0,0.1947463]
["bitfinex-derivatives","BTCF0:USTF0",1745263135992,0.154773,87194.0,87193.0,0.1947463]
["bitfinex-derivatives","BTCF0:USTF0",1745263136188,0.154773,87194.0,87193.0,0.1957463]
["bitfinex-derivatives","BTCF0:USTF0",1745263137595,0.114673,87194.0,87193.0,0.1957463]
["bitfinex-derivatives","BTCF0:USTF0",1745263140790,0.156273,87194.0,87193.0,0.1957463]
["bitfinex-derivatives","BTCF0:USTF0",1745263141793,0.114673,87194.0,87193.0,0.1957463]
["bitfinex-derivatives","BTCF0:USTF0",1745263142290,0.156273,87194.0,87193.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1745263142495,0.194773,87194.0,87193.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1745263142999,0.204773,87194.0,87193.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1745263143399,0.204773,87194.0,87193.0,0.1566463]
["bitfinex-derivatives","BTCF0:USTF0",1745263143700,0.124673,87194.0,87193.0,0.1566463]
["bitfinex-derivatives","BTCF0:USTF0",1745263143898,0.124673,87194.0,87193.0,0.1950463]
["bitfinex-derivatives","BTCF0:USTF0",1745263144092,0.162953,87194.0,87193.0,0.1566463]
["bitfinex-derivatives","BTCF0:USTF0",1745263144292,0.162953,87194.0,87187.0,0.00847935]
["bitfinex-derivatives","BTCF0:USTF0",1745263144293,0.1146809,87188.0,87187.0,0.00847935]
["bitfinex-derivatives","BTCF0:USTF0",1745263144495,0.1146927,87179.0,87178.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745263144993,0.1916927,87179.0,87178.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745263145700,0.1528927,87179.0,87178.0,0.20051092]
["bitfinex-derivatives","BTCF0:USTF0",1745263145897,0.1528927,87179.0,87178.0,0.20251092]
["bitfinex-derivatives","BTCF0:USTF0",1745263146098,0.1528927,87179.0,87178.0,0.20351092]
["bitfinex-derivatives","BTCF0:USTF0",1745263146992,0.1916927,87179.0,87178.0,0.20351092]
["bitfinex-derivatives","BTCF0:USTF0",1745263147893,0.1146927,87179.0,87178.0,0.20351092]
["bitfinex-derivatives","BTCF0:USTF0",1745263148597,0.0573448,87182.0,87178.0,0.08881692]
["bitfinex-derivatives","BTCF0:USTF0",1745263148801,0.000172,87187.0,87186.0,0.1146835]
["bitfinex-derivatives","BTCF0:USTF0",1745263148997,0.000172,87187.0,87186.0,0.4754835]
["bitfinex-derivatives","BTCF0:USTF0",1745263149202,0.000252,87187.0,87186.0,0.4754835]
["bitfinex-derivatives","BTCF0:USTF0",1745263149405,0.1149342,87187.0,87186.0,0.5566835]
["bitfinex-derivatives","BTCF0:USTF0",1745263149597,0.000252,87187.0,87186.0,0.5566835]
["bitfinex-derivatives","BTCF0:USTF0",1745263150800,0.1149342,87187.0,87186.0,0.5566835]
["bitfinex-derivatives","BTCF0:USTF0",1745263151001,0.000252,87187.0,87186.0,0.5576835]
["bitfinex-derivatives","BTCF0:USTF0",1745263151197,0.1149342,87187.0,87186.0,0.5576835]
["bitfinex-derivatives","BTCF0:USTF0",1745263151408,0.000252,87187.0,87186.0,0.5576835]
["bitfinex-derivatives","BTCF0:USTF0",1745263151703,0.1149342,87187.0,87186.0,0.5576835]
["bitfinex-derivatives","BTCF0:USTF0",1745263152096,0.000252,87187.0,87186.0,0.5586835]
["bitfinex-derivatives","BTCF0:USTF0",1745263152291,0.1149342,87187.0,87186.0,0.5586835]
["bitfinex-derivatives","BTCF0:USTF0",1745263152496,0.000252,87187.0,87186.0,0.5576835]
["bitfinex-derivatives","BTCF0:USTF0",1745263152699,0.000252,87187.0,87186.0,0.5596835]
["bitfinex-derivatives","BTCF0:USTF0",1745263154402,0.1149342,87187.0,87186.0,0.5596835]
["bitfinex-derivatives","BTCF0:USTF0",1745263155602,0.000252,87187.0,87186.0,0.5596835]
["bitfinex-derivatives","BTCF0:USTF0",1745263156604,0.000172,87187.0,87186.0,0.5596835]
["bitfinex-derivatives","BTCF0:USTF0",1745263156807,0.000252,87187.0,87186.0,0.5596835]
["bitfinex-derivatives","BTCF0:USTF0",1745263160505,0.000252,87187.0,87186.0,0.67437949]
["bitfinex-derivatives","BTCF0:USTF0",1745263160803,0.00010801,87195.0,87194.0,0.114673]
["bitfinex-derivatives","BTCF0:USTF0",1745263161003,0.1146642,87201.0,87200.0,0.1146651]
["bitfinex-derivatives","BTCF0:USTF0",1745263161208,0.1146642,87201.0,87200.0,0.1982651]
["bitfinex-derivatives","BTCF0:USTF0",1745263162005,0.17510492,87207.0,87206.0,0.1146572]
["bitfinex-derivatives","BTCF0:USTF0",1745263162205,0.17510492,87207.0,87206.0,0.4754572]
["bitfinex-derivatives","BTCF0:USTF0",1745263162893,0.17510492,87207.0,87206.0,0.5990572]
["bitfinex-derivatives","BTCF0:USTF0",1745263163295,0.17518492,87207.0,87206.0,0.5990572]
["bitfinex-derivatives","BTCF0:USTF0",1745263163803,0.17510492,87207.0,87206.0,0.7147292]
["bitfinex-derivatives","BTCF0:USTF0",1745263164005,0.20247763,87220.0,87219.0,0.1146401]
["bitfinex-derivatives","BTCF0:USTF0",1745263164202,0.20247763,87220.0,87219.0,0.4754401]
["bitfinex-derivatives","BTCF0:USTF0",1745263164400,0.20255763,87220.0,87219.0,0.4754401]
["bitfinex-derivatives","BTCF0:USTF0",1745263164709,0.1196273,87229.0,87226.0,0.0573148]
["bitfinex-derivatives","BTCF0:USTF0",1745263164894,0.11973531,87229.0,87228.0,0.1146283]
["bitfinex-derivatives","BTCF0:USTF0",1745263165100,0.11973531,87229.0,87228.0,0.1231593]
["bitfinex-derivatives","BTCF0:USTF0",1745263165294,0.11973531,87229.0,87228.0,0.2038593]
["bitfinex-derivatives","BTCF0:USTF0",1745263166399,0.00510801,87229.0,87228.0,0.2038593]
["bitfinex-derivatives","BTCF0:USTF0",1745263166602,0.12173501,87229.0,87228.0,0.2038593]
["bitfinex-derivatives","BTCF0:USTF0",1745263167504,0.00710801,87229.0,87228.0,0.2038593]
["bitfinex-derivatives","BTCF0:USTF0",1745263167895,0.007,87229.0,87228.0,0.2038593]
["bitfinex-derivatives","BTCF0:USTF0",1745263168100,0.00708,87229.0,87228.0,0.2038593]
["bitfinex-derivatives","BTCF0:USTF0",1745263171398,0.0045,87250.0,87228.0,0.453871]
["bitfinex-derivatives","BTCF0:USTF0",1745263171705,0.00519684,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1745263172008,0.005,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1745263172209,0.1196807,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1745263172411,0.2002807,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1745263172601,0.00508,87249.0,87248.0,0.153202]
["bitfinex-derivatives","BTCF0:USTF0",1745263172805,0.00608,87249.0,87248.0,0.192402]
["bitfinex-derivatives","BTCF0:USTF0",1745263173003,0.006,87249.0,87248.0,0.192402]
["bitfinex-derivatives","BTCF0:USTF0",1745263173198,0.00908,87249.0,87248.0,0.192402]
["bitfinex-derivatives","BTCF0:USTF0",1745263173703,0.0573072,87239.0,87238.0,0.1146098]
["bitfinex-derivatives","BTCF0:USTF0",1745263174397,0.1384072,87239.0,87238.0,0.1146098]
["bitfinex-derivatives","BTCF0:USTF0",1745263175899,0.0811,87239.0,87238.0,0.1156098]
["bitfinex-derivatives","BTCF0:USTF0",1745263176504,0.1957138,87239.0,87238.0,0.1156098]
["bitfinex-derivatives","BTCF0:USTF0",1745263178703,0.1957138,87239.0,87238.0,0.1548098]
["bitfinex-derivatives","BTCF0:USTF0",1745263179703,0.1957138,87239.0,87238.0,0.1156098]
["bitfinex-derivatives","BTCF0:USTF0",1745263181006,0.1957138,87239.0,87238.0,0.1562098]
["bitfinex-derivatives","BTCF0:USTF0",1745263181307,0.0403,87239.0,87238.0,0.1562098]
["bitfinex-derivatives","BTCF0:USTF0",1745263181511,0.3608,87242.0,87241.0,0.1146112]
["bitfinex-derivatives","BTCF0:USTF0",1745263181709,0.0384,87246.0,87245.0,0.1146059]
["bitfinex-derivatives","BTCF0:USTF0",1745263182308,0.03848,87246.0,87245.0,0.1963059]
["bitfinex-derivatives","BTCF0:USTF0",1745263183312,0.03948,87246.0,87245.0,0.1963059]
["bitfinex-derivatives","BTCF0:USTF0",1745263184718,0.1540846,87246.0,87245.0,0.1963059]
["bitfinex-derivatives","BTCF0:USTF0",1745263184916,0.1939846,87246.0,87245.0,0.1963059]
["bitfinex-derivatives","BTCF0:USTF0",1745263185105,0.07938,87246.0,87245.0,0.1963059]
["bitfinex-derivatives","BTCF0:USTF0",1745263185415,0.03948,87246.0,87245.0,0.1963059]
["bitfinex-derivatives","BTCF0:USTF0",1745263188521,0.1540846,87246.0,87245.0,0.1963059]
["bitfinex-derivatives","BTCF0:USTF0",1745263188707,0.07778,87246.0,87245.0,0.1552059]
["bitfinex-derivatives","BTCF0:USTF0",1745263189113,0.07778,87246.0,87245.0,0.1953059]
["bitfinex-derivatives","BTCF0:USTF0",1745263189517,0.03948,87246.0,87245.0,0.1953059]
["bitfinex-derivatives","BTCF0:USTF0",1745263190525,0.00108,87246.0,87245.0,0.1953059]
["bitfinex-derivatives","BTCF0:USTF0",1745263190822,0.000172,87247.0,87246.0,0.1155246]
["bitfinex-derivatives","BTCF0:USTF0",1745263191317,0.000172,87247.0,87246.0,0.1971246]
["bitfinex-derivatives","BTCF0:USTF0",1745263192113,0.001172,87247.0,87246.0,0.1971246]
["bitfinex-derivatives","BTCF0:USTF0",1745263192822,0.1157753,87247.0,87246.0,0.1576246]
["bitfinex-derivatives","BTCF0:USTF0",1745263193120,0.1943753,87247.0,87246.0,0.1576246]
["bitfinex-derivatives","BTCF0:USTF0",1745263193421,0.1943753,87247.0,87246.0,0.1155246]
["bitfinex-derivatives","BTCF0:USTF0",1745263194821,0.1923753,87247.0,87246.0,0.1155246]
["bitfinex-derivatives","BTCF0:USTF0",1745263197022,0.1923753,87247.0,87246.0,0.1969246]
["bitfinex-derivatives","BTCF0:USTF0",1745263197223,0.1923753,87247.0,87246.0,0.1960046]
["bitfinex-derivatives","BTCF0:USTF0",1745263199028,0.1923753,87247.0,87246.0,0.1146046]
["bitfinex-derivatives","BTCF0:USTF0",1745263199522,0.1923753,87247.0,87246.0,0.1544046]
["bitfinex-derivatives","BTCF0:USTF0",1745263199723,0.1923753,87247.0,87246.0,0.1928046]
["bitfinex-derivatives","BTCF0:USTF0",1745263199921,0.1524753,87247.0,87246.0,0.1928046]
["bitfinex-derivatives","BTCF0:USTF0",1745263200120,0.1524753,87247.0,87246.0,0.2312046]
["bitfinex-derivatives","BTCF0:USTF0",1745263200322,0.0387,87247.0,87246.0,0.2312046]
["bitfinex-derivatives","BTCF0:USTF0",1745263200826,0.03878,87247.0,87246.0,0.2312046]
["bitfinex-derivatives","BTCF0:USTF0",1745263201022,0.1146833,87247.0,87246.0,0.2312046]
["bitfinex-derivatives","BTCF0:USTF0",1745263201225,8e-05,87247.0,87246.0,0.2312046]
["bitfinex-derivatives","BTCF0:USTF0",1745263201525,0.1146833,87247.0,87246.0,0.2312046]
["bitfinex-derivatives","BTCF0:USTF0",1745263202625,0.1554833,87247.0,87246.0,0.2312046]
["bitfinex-derivatives","BTCF0:USTF0",1745263203825,0.1554833,87247.0,87246.0,0.1928046]
["bitfinex-derivatives","BTCF0:USTF0",1745263204034,0.1951833,87247.0,87246.0,0.1928046]
["bitfinex-derivatives","BTCF0:USTF0",1745263206330,0.1951833,87247.0,87246.0,0.1146046]
["bitfinex-derivatives","BTCF0:USTF0",1745263206725,0.1146243,87231.0,87230.0,0.1721013]
["bitfinex-derivatives","BTCF0:USTF0",1745263207027,0.4754243,87231.0,87230.0,0.2124013]
["bitfinex-derivatives","BTCF0:USTF0",1745263207229,0.4754243,87231.0,87230.0,0.2697131]
["bitfinex-derivatives","BTCF0:USTF0",1745263207433,0.1146243,87231.0,87230.0,0.2697131]
["bitfinex-derivatives","BTCF0:USTF0",1745263208121,0.1146243,87231.0,87230.0,0.2727131]
["bitfinex-derivatives","BTCF0:USTF0",1745263208326,0.1553243,87231.0,87230.0,0.2727131]
["bitfinex-derivatives","BTCF0:USTF0",1745263209034,0.5161243,87231.0,87230.0,0.2727131]
["bitfinex-derivatives","BTCF0:USTF0",1745263209235,0.5161243,87231.0,87230.0,0.003172]
["bitfinex-derivatives","BTCF0:USTF0",1745263209430,0.5559243,87231.0,87230.0,0.003172]
["bitfinex-derivatives","BTCF0:USTF0",1745263211022,0.1951243,87231.0,87230.0,0.1177977]
["bitfinex-derivatives","BTCF0:USTF0",1745263211232,0.057309,87236.0,87235.0,0.1719273]
["bitfinex-derivatives","BTCF0:USTF0",1745263211446,0.097909,87236.0,87235.0,0.1719273]
["bitfinex-derivatives","BTCF0:USTF0",1745263212435,0.097909,87236.0,87235.0,0.1729273]
["bitfinex-derivatives","BTCF0:USTF0",1745263212827,0.097909,87236.0,87235.0,0.1739273]
["bitfinex-derivatives","BTCF0:USTF0",1745263213440,0.057309,87236.0,87235.0,0.1739273]
["bitfinex-derivatives","BTCF0:USTF0",1745263213844,0.096709,87236.0,87235.0,0.1739273]
["bitfinex-derivatives","BTCF0:USTF0",1745263214640,0.0394,87236.0,87235.0,0.1739273]
["bitfinex-derivatives","BTCF0:USTF0",1745263214836,0.1540178,87236.0,87235.0,0.1739273]
["bitfinex-derivatives","BTCF0:USTF0",1745263215038,0.5148178,87236.0,87235.0,0.1739273]
["bitfinex-derivatives","BTCF0:USTF0",1745263219354,0.3608,87236.0,87235.0,0.1739273]
["bitfinex-derivatives","BTCF0:USTF0",1745263219853,0.00010801,87244.0,87243.0,0.1146086]
["bitfinex-derivatives","BTCF0:USTF0",1745263220159,0.005,87249.0,87244.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1745263220452,0.005,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1745263220760,0.005,87249.0,87248.0,0.130314]
["bitfinex-derivatives","BTCF0:USTF0",1745263221055,0.005,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1745263222053,0.1196007,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1745263222457,0.5182007,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1745263222853,0.5577007,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1745263225867,0.5182007,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1745263227456,0.5574007,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1745263229764,0.5574007,87249.0,87248.0,0.155802]
["bitfinex-derivatives","BTCF0:USTF0",1745263230157,0.5574007,87249.0,87248.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745263230360,0.4428,87249.0,87241.0,0.1719091]
["bitfinex-derivatives","BTCF0:USTF0",1745263230661,0.1719122,87244.0,87243.0,0.1719129]
["bitfinex-derivatives","BTCF0:USTF0",1745263231469,0.1146086,87243.0,87242.0,0.1558092]
["bitfinex-derivatives","BTCF0:USTF0",1745263231761,0.1719358,87232.0,87231.0,0.1146233]
["bitfinex-derivatives","BTCF0:USTF0",1745263232160,0.1719358,87232.0,87231.0,0.1558233]
["bitfinex-derivatives","BTCF0:USTF0",1745263232964,0.1719358,87232.0,87231.0,0.1568233]
["bitfinex-derivatives","BTCF0:USTF0",1745263233168,0.1719358,87232.0,87231.0,0.1966233]
["bitfinex-derivatives","BTCF0:USTF0",1745263234572,0.2115358,87232.0,87231.0,0.1966233]
["bitfinex-derivatives","BTCF0:USTF0",1745263234765,0.2508358,87232.0,87231.0,0.1966233]
["bitfinex-derivatives","BTCF0:USTF0",1745263236971,0.0573128,87230.0,87225.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745263237170,0.1146309,87226.0,87225.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745263237373,0.1146349,87223.0,87222.0,0.1146351]
["bitfinex-derivatives","BTCF0:USTF0",1745263237567,0.1146349,87223.0,87219.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745263237568,0.1146388,87220.0,87219.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745263237769,0.4754388,87220.0,87219.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745263237969,0.5557388,87220.0,87219.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745263238271,0.1146493,87214.0,87213.0,0.1149071]
["bitfinex-derivatives","BTCF0:USTF0",1745263238458,0.1146493,87214.0,87213.0,0.1571071]
["bitfinex-derivatives","BTCF0:USTF0",1745263238665,0.7216,87220.0,87219.0,0.1146401]
["bitfinex-derivatives","BTCF0:USTF0",1745263238861,0.8362388,87220.0,87219.0,0.1146401]
["bitfinex-derivatives","BTCF0:USTF0",1745263239061,0.8363188,87220.0,87219.0,0.1166401]
["bitfinex-derivatives","BTCF0:USTF0",1745263239265,0.8363188,87220.0,87219.0,0.1588401]
["bitfinex-derivatives","BTCF0:USTF0",1745263239463,0.8775188,87220.0,87219.0,0.1588401]
["bitfinex-derivatives","BTCF0:USTF0",1745263239663,0.8775188,87220.0,87219.0,0.1568401]
["bitfinex-derivatives","BTCF0:USTF0",1745263240063,0.8775188,87220.0,87219.0,0.1598401]
["bitfinex-derivatives","BTCF0:USTF0",1745263240468,0.8775188,87220.0,87219.0,0.16825381]
["bitfinex-derivatives","BTCF0:USTF0",1745263240667,0.36088,87220.0,87219.0,0.16825381]
["bitfinex-derivatives","BTCF0:USTF0",1745263240969,0.3608,87220.0,87219.0,0.16825381]
["bitfinex-derivatives","BTCF0:USTF0",1745263241173,0.04100801,87226.0,87225.0,0.1146322]
["bitfinex-derivatives","BTCF0:USTF0",1745263241764,0.00010801,87226.0,87225.0,0.1146322]
["bitfinex-derivatives","BTCF0:USTF0",1745263241970,0.000172,87228.0,87227.0,0.1146296]
["bitfinex-derivatives","BTCF0:USTF0",1745263242368,0.000172,87228.0,87227.0,0.1544296]
["bitfinex-derivatives","BTCF0:USTF0",1745263242764,0.000252,87228.0,87227.0,0.1544296]
["bitfinex-derivatives","BTCF0:USTF0",1745263243266,0.000252,87228.0,87227.0,0.1554296]
["bitfinex-derivatives","BTCF0:USTF0",1745263244773,0.000252,87228.0,87227.0,0.1564296]
["bitfinex-derivatives","BTCF0:USTF0",1745263246872,0.000252,87228.0,87227.0,0.17213306]
["bitfinex-derivatives","BTCF0:USTF0",1745263247270,0.000252,87228.0,87227.0,0.17213271]
["bitfinex-derivatives","BTCF0:USTF0",1745263247667,0.000252,87228.0,87227.0,0.28677671]
["bitfinex-derivatives","BTCF0:USTF0",1745263249068,0.00010801,87235.0,87234.0,0.1146204]
["bitfinex-derivatives","BTCF0:USTF0",1745263249467,0.00010801,87235.0,87234.0,0.1959204]
["bitfinex-derivatives","BTCF0:USTF0",1745263251075,0.00010801,87235.0,87234.0,0.21154987]
["bitfinex-derivatives","BTCF0:USTF0",1745263251375,1e-08,87235.0,87234.0,0.1959204]
["bitfinex-derivatives","BTCF0:USTF0",1745263251570,0.041,87245.0,87244.0,0.1146073]
["bitfinex-derivatives","BTCF0:USTF0",1745263251980,0.041,87245.0,87244.0,0.1569073]
["bitfinex-derivatives","BTCF0:USTF0",1745263252276,0.00014581,87247.0,87246.0,0.1146046]
["bitfinex-derivatives","BTCF0:USTF0",1745263252476,0.0455,87250.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1745263252670,0.0455,87250.0,87248.0,0.156902]
["bitfinex-derivatives","BTCF0:USTF0",1745263253176,0.0455,87250.0,87248.0,0.199502]
["bitfinex-derivatives","BTCF0:USTF0",1745263254781,0.006,87249.0,87248.0,0.199502]
["bitfinex-derivatives","BTCF0:USTF0",1745263255075,0.007,87249.0,87248.0,0.199502]
["bitfinex-derivatives","BTCF0:USTF0",1745263255382,0.006,87249.0,87248.0,0.199502]
["bitfinex-derivatives","BTCF0:USTF0",1745263255678,0.005,87249.0,87248.0,0.199502]
["bitfinex-derivatives","BTCF0:USTF0",1745263260582,0.0474,87249.0,87248.0,0.199502]
["bitfinex-derivatives","BTCF0:USTF0",1745263260887,0.0474,87249.0,87248.0,0.157202]
["bitfinex-derivatives","BTCF0:USTF0",1745263261081,0.0474,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1745263261672,0.0474,87249.0,87248.0,0.155002]
["bitfinex-derivatives","BTCF0:USTF0",1745263261885,0.1146073,87244.0,87243.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745263262082,0.4754073,87244.0,87243.0,0.01747115]
["bitfinex-derivatives","BTCF0:USTF0",1745263262288,0.1719236,87240.0,87239.0,0.171914]
["bitfinex-derivatives","BTCF0:USTF0",1745263262879,0.1146103,87242.0,87241.0,0.1146099]
["bitfinex-derivatives","BTCF0:USTF0",1745263263079,0.1543099,87242.0,87241.0,0.1146112]
["bitfinex-derivatives","BTCF0:USTF0",1745263263281,0.1543099,87242.0,87241.0,0.1947112]
["bitfinex-derivatives","BTCF0:USTF0",1745263263678,8e-05,87242.0,87241.0,0.1947112]
["bitfinex-derivatives","BTCF0:USTF0",1745263264088,0.0447,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1745263264290,0.005,87249.0,87248.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1745263264893,0.005,87249.0,87248.0,0.196702]
["bitfinex-derivatives","BTCF0:USTF0",1745263265284,0.00508,87249.0,87248.0,0.196702]
["bitfinex-derivatives","BTCF0:USTF0",1745263265683,0.00508,87249.0,87248.0,0.557502]
["bitfinex-derivatives","BTCF0:USTF0",1745263265986,0.03637066,87263.0,87262.0,0.1145836]
["bitfinex-derivatives","BTCF0:USTF0",1745263266187,0.15095296,87263.0,87262.0,0.1145836]
["bitfinex-derivatives","BTCF0:USTF0",1745263266693,0.4753797,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1745263267090,0.4753797,87265.0,87264.0,0.112581]
["bitfinex-derivatives","BTCF0:USTF0",1745263267295,0.4754597,87265.0,87264.0,0.111581]
["bitfinex-derivatives","BTCF0:USTF0",1745263267700,0.4764597,87265.0,87264.0,0.11997518]
["bitfinex-derivatives","BTCF0:USTF0",1745263267894,0.4784597,87265.0,87264.0,0.11997518]
["bitfinex-derivatives","BTCF0:USTF0",1745263268790,0.4784597,87265.0,87264.0,0.00839418]
["bitfinex-derivatives","BTCF0:USTF0",1745263268996,0.1718866,87259.0,87258.0,0.1145842]
["bitfinex-derivatives","BTCF0:USTF0",1745263269199,0.4389,87264.0,87263.0,0.1145823]
["bitfinex-derivatives","BTCF0:USTF0",1745263269492,0.0393,87264.0,87263.0,0.1145823]
["bitfinex-derivatives","BTCF0:USTF0",1745263269795,0.1175797,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1745263269999,0.4783797,87265.0,87264.0,0.114581]
["bitfinex-derivatives","BTCF0:USTF0",1745263270294,0.4773797,87265.0,87264.0,0.113581]
["bitfinex-derivatives","BTCF0:USTF0",1745263270487,0.3608,87265.0,87264.0,0.113581]
["bitfinex-derivatives","BTCF0:USTF0",1745263271093,0.3995,87265.0,87264.0,0.113581]
["bitfinex-derivatives","BTCF0:USTF0",1745263271591,0.005,87269.0,87268.0,0.1145757]
["bitfinex-derivatives","BTCF0:USTF0",1745263272394,0.00508,87269.0,87268.0,0.1145757]
["bitfinex-derivatives","BTCF0:USTF0",1745263272588,0.005,87269.0,87268.0,0.1145757]
["bitfinex-derivatives","BTCF0:USTF0",1745263272785,0.00508,87269.0,87268.0,0.1145757]
["bitfinex-derivatives","BTCF0:USTF0",1745263273192,0.00508,87269.0,87268.0,0.1155757]
["bitfinex-derivatives","BTCF0:USTF0",1745263273783,0.1196544,87269.0,87268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745263273991,0.1196544,87269.0,87268.0,0.1175757]
["bitfinex-derivatives","BTCF0:USTF0",1745263274699,0.1592544,87269.0,87268.0,0.1175757]
["bitfinex-derivatives","BTCF0:USTF0",1745263275096,0.00508,87269.0,87268.0,0.1175757]
["bitfinex-derivatives","BTCF0:USTF0",1745263275487,0.005,87269.0,87268.0,0.1175757]
["bitfinex-derivatives","BTCF0:USTF0",1745263275692,0.00508,87269.0,87268.0,0.1175757]
["bitfinex-derivatives","BTCF0:USTF0",1745263276198,0.00508,87269.0,87268.0,0.1165757]
["bitfinex-derivatives","BTCF0:USTF0",1745263276395,0.00508,87269.0,87268.0,0.4773757]
["bitfinex-derivatives","BTCF0:USTF0",1745263276595,0.005,87269.0,87268.0,0.4773757]
["bitfinex-derivatives","BTCF0:USTF0",1745263276790,0.00508,87269.0,87268.0,0.4773757]
["bitfinex-derivatives","BTCF0:USTF0",1745263276993,0.00508,87269.0,87268.0,0.4783757]
["bitfinex-derivatives","BTCF0:USTF0",1745263277299,0.00010801,87278.0,87268.0,0.4783757]
["bitfinex-derivatives","BTCF0:USTF0",1745263277300,0.00010801,87278.0,87277.0,0.1145639]
["bitfinex-derivatives","BTCF0:USTF0",1745263277492,0.00010801,87278.0,87277.0,0.4753639]
["bitfinex-derivatives","BTCF0:USTF0",1745263277889,0.00010801,87278.0,87277.0,0.1145639]
["bitfinex-derivatives","BTCF0:USTF0",1745263278096,0.0394,87281.0,87280.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1745263279295,0.03948,87281.0,87280.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1745263279693,8e-05,87281.0,87280.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1745263279997,0.00010801,87296.0,87288.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1745263280499,0.0403,87295.0,87288.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1745263280797,0.00508,87289.0,87288.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1745263280989,0.00608,87289.0,87288.0,0.1145495]
["bitfinex-derivatives","BTCF0:USTF0",1745263281190,0.00010801,87299.0,87298.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1745263281390,0.3608,87301.0,87288.0,0.555724]
["bitfinex-derivatives","BTCF0:USTF0",1745263281391,0.07922372,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1745263282196,0.07922372,87300.0,87299.0,0.1135351]
["bitfinex-derivatives","BTCF0:USTF0",1745263282594,0.07922372,87300.0,87299.0,0.12221198]
["bitfinex-derivatives","BTCF0:USTF0",1745263282790,0.19383742,87300.0,87299.0,0.01067688]
["bitfinex-derivatives","BTCF0:USTF0",1745263283093,0.23453742,87300.0,87299.0,0.00967688]
["bitfinex-derivatives","BTCF0:USTF0",1745263283294,0.31403742,87300.0,87299.0,0.00967688]
["bitfinex-derivatives","BTCF0:USTF0",1745263283895,0.31403742,87300.0,87299.0,0.01167688]
["bitfinex-derivatives","BTCF0:USTF0",1745263284798,0.31403742,87300.0,87299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745263285003,0.1145455,87291.0,87286.0,0.1375959]
["bitfinex-derivatives","BTCF0:USTF0",1745263285199,0.4753455,87291.0,87289.0,0.1145475]
["bitfinex-derivatives","BTCF0:USTF0",1745263285404,0.4753455,87291.0,87290.0,0.1147188]
["bitfinex-derivatives","BTCF0:USTF0",1745263285807,0.5569455,87291.0,87290.0,0.1147188]
["bitfinex-derivatives","BTCF0:USTF0",1745263286200,0.5569455,87291.0,87290.0,0.1177188]
["bitfinex-derivatives","BTCF0:USTF0",1745263286401,0.5569455,87291.0,87290.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1745263287408,0.5569455,87291.0,87290.0,0.1592188]
["bitfinex-derivatives","BTCF0:USTF0",1745263288409,0.4424,87291.0,87290.0,0.1592188]
["bitfinex-derivatives","BTCF0:USTF0",1745263288610,0.11960372,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1745263288611,0.07930372,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1745263289008,0.19375742,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1745263289208,0.23623742,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1745263289413,0.23623742,87300.0,87299.0,0.20282932]
["bitfinex-derivatives","BTCF0:USTF0",1745263289900,0.23623742,87300.0,87299.0,0.20582932]
["bitfinex-derivatives","BTCF0:USTF0",1745263292506,0.12170372,87300.0,87299.0,0.20582932]
["bitfinex-derivatives","BTCF0:USTF0",1745263292808,0.07930372,87300.0,87299.0,0.20582932]
["bitfinex-derivatives","BTCF0:USTF0",1745263293004,0.19383742,87300.0,87299.0,0.20582932]
["bitfinex-derivatives","BTCF0:USTF0",1745263293405,0.07930372,87300.0,87299.0,0.20582932]
["bitfinex-derivatives","BTCF0:USTF0",1745263293606,0.07922372,87300.0,87299.0,0.20582932]
["bitfinex-derivatives","BTCF0:USTF0",1745263293911,0.07930372,87300.0,87299.0,0.20582932]
["bitfinex-derivatives","BTCF0:USTF0",1745263294608,0.19383742,87300.0,87299.0,0.20582932]
["bitfinex-derivatives","BTCF0:USTF0",1745263296408,0.07930372,87300.0,87299.0,0.20582932]
["bitfinex-derivatives","BTCF0:USTF0",1745263297601,0.07922372,87300.0,87299.0,0.20582932]
["bitfinex-derivatives","BTCF0:USTF0",1745263297806,0.07930372,87300.0,87299.0,0.20582932]
["bitfinex-derivatives","BTCF0:USTF0",1745263298608,0.19383742,87300.0,87299.0,0.20582932]
["bitfinex-derivatives","BTCF0:USTF0",1745263299513,0.23633742,87300.0,87299.0,0.20582932]
["bitfinex-derivatives","BTCF0:USTF0",1745263299701,0.27743742,87300.0,87299.0,0.20582932]
["bitfinex-derivatives","BTCF0:USTF0",1745263303414,0.35253742,87300.0,87299.0,0.20582932]
["bitfinex-derivatives","BTCF0:USTF0",1745263303613,0.057269,87297.0,87293.0,0.0572711]
["bitfinex-derivatives","BTCF0:USTF0",1745263303810,0.5326176,87294.0,87293.0,0.0572711]
["bitfinex-derivatives","BTCF0:USTF0",1745263304210,0.5326176,87294.0,87290.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1745263304211,0.1145455,87291.0,87290.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1745263304411,0.1145613,87279.0,87278.0,0.2131392]
["bitfinex-derivatives","BTCF0:USTF0",1745263304611,0.4753613,87279.0,87278.0,0.2704198]
["bitfinex-derivatives","BTCF0:USTF0",1745263305010,0.4753613,87279.0,87278.0,0.0572806]
["bitfinex-derivatives","BTCF0:USTF0",1745263305217,0.1145652,87276.0,87275.0,0.28711699]
["bitfinex-derivatives","BTCF0:USTF0",1745263306215,0.4861,87279.0,87275.0,0.23383349]
["bitfinex-derivatives","BTCF0:USTF0",1745263306418,0.0416,87277.0,87276.0,0.2536472]
["bitfinex-derivatives","BTCF0:USTF0",1745263307215,0.3608,87279.0,87278.0,0.1145626]
["bitfinex-derivatives","BTCF0:USTF0",1745263307621,0.36088,87279.0,87278.0,0.1145626]
["bitfinex-derivatives","BTCF0:USTF0",1745263307923,8e-05,87279.0,87278.0,0.1145626]
["bitfinex-derivatives","BTCF0:USTF0",1745263309123,0.00017154,87284.0,87283.0,0.114556]
["bitfinex-derivatives","BTCF0:USTF0",1745263309718,0.00025154,87284.0,87283.0,0.114556]
["bitfinex-derivatives","BTCF0:USTF0",1745263310025,0.00025154,87284.0,87283.0,0.197456]
["bitfinex-derivatives","BTCF0:USTF0",1745263310831,0.00025154,87284.0,87283.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1745263311418,0.00025154,87284.0,87283.0,0.202456]
["bitfinex-derivatives","BTCF0:USTF0",1745263311920,0.00017154,87284.0,87283.0,0.202456]
["bitfinex-derivatives","BTCF0:USTF0",1745263312122,0.00025154,87284.0,87283.0,0.202456]
["bitfinex-derivatives","BTCF0:USTF0",1745263315515,0.00025154,87284.0,87283.0,0.161256]
["bitfinex-derivatives","BTCF0:USTF0",1745263315726,0.11480624,87284.0,87283.0,0.119556]
["bitfinex-derivatives","BTCF0:USTF0",1745263315925,0.15640624,87284.0,87283.0,0.119556]
["bitfinex-derivatives","BTCF0:USTF0",1745263316429,0.04185154,87284.0,87283.0,0.119556]
["bitfinex-derivatives","BTCF0:USTF0",1745263316630,0.15640624,87284.0,87283.0,0.206056]
["bitfinex-derivatives","BTCF0:USTF0",1745263317234,0.04185154,87284.0,87283.0,0.206056]
["bitfinex-derivatives","BTCF0:USTF0",1745263317529,0.3608,87289.0,87283.0,0.206068]
["bitfinex-derivatives","BTCF0:USTF0",1745263317725,0.1001682,87298.0,87293.0,0.1145429]
["bitfinex-derivatives","BTCF0:USTF0",1745263317921,0.1145416,87294.0,87293.0,0.1145429]
["bitfinex-derivatives","BTCF0:USTF0",1745263318125,0.1146216,87294.0,87293.0,0.1145429]
["bitfinex-derivatives","BTCF0:USTF0",1745263318524,8e-05,87294.0,87293.0,0.1981429]
["bitfinex-derivatives","BTCF0:USTF0",1745263318923,0.04298,87294.0,87293.0,0.1991429]
["bitfinex-derivatives","BTCF0:USTF0",1745263319124,0.5183216,87294.0,87293.0,0.1991429]
["bitfinex-derivatives","BTCF0:USTF0",1745263319325,0.04298,87294.0,87293.0,0.1991429]
["bitfinex-derivatives","BTCF0:USTF0",1745263319840,8e-05,87294.0,87293.0,0.1991429]
["bitfinex-derivatives","BTCF0:USTF0",1745263320135,0.15432372,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1745263320926,0.15432372,87300.0,87299.0,0.1974351]
["bitfinex-derivatives","BTCF0:USTF0",1745263321228,0.15440372,87300.0,87299.0,0.1984351]
["bitfinex-derivatives","BTCF0:USTF0",1745263321428,0.15432372,87300.0,87299.0,0.68253825]
["bitfinex-derivatives","BTCF0:USTF0",1745263321732,0.04316573,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745263321933,0.0429,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745263322232,0.04298,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745263322435,0.0429,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745263322637,0.1574075,87320.0,87319.0,0.1995088]
["bitfinex-derivatives","BTCF0:USTF0",1745263322824,0.1574875,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745263323025,0.2424875,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745263323328,0.2434875,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745263323527,0.00208,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745263323831,0.005,87349.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1745263324131,0.1717405,87333.0,87332.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1745263324333,0.0572461,87333.0,87332.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1745263324727,0.0572461,87333.0,87330.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745263324927,0.4752931,87331.0,87330.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745263325330,0.5584931,87331.0,87330.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745263325723,0.5584931,87331.0,87330.0,0.11466618]
["bitfinex-derivatives","BTCF0:USTF0",1745263326128,0.5584931,87331.0,87330.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745263326329,0.5584931,87331.0,87330.0,0.11466618]
["bitfinex-derivatives","BTCF0:USTF0",1745263330442,0.5585731,87331.0,87330.0,0.11466618]
["bitfinex-derivatives","BTCF0:USTF0",1745263333327,0.5173731,87331.0,87330.0,0.11466618]
["bitfinex-derivatives","BTCF0:USTF0",1745263333930,0.5574731,87331.0,87330.0,0.11466618]
["bitfinex-derivatives","BTCF0:USTF0",1745263335254,0.5574731,87331.0,87330.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745263335534,0.5574731,87331.0,87316.0,0.0572557]
["bitfinex-derivatives","BTCF0:USTF0",1745263335535,0.1145114,87318.0,87317.0,0.1145105]
["bitfinex-derivatives","BTCF0:USTF0",1745263335737,0.1145141,87315.0,87314.0,0.13081922]
["bitfinex-derivatives","BTCF0:USTF0",1745263336042,0.1145141,87315.0,87314.0,0.1145154]
["bitfinex-derivatives","BTCF0:USTF0",1745263336334,0.0572576,87315.0,87310.0,0.0572602]
["bitfinex-derivatives","BTCF0:USTF0",1745263336536,0.1145246,87307.0,87306.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745263336737,0.4753246,87307.0,87306.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745263336930,0.114539,87296.0,87291.0,0.01523343]
["bitfinex-derivatives","BTCF0:USTF0",1745263337131,0.475339,87296.0,87295.0,0.1532703]
["bitfinex-derivatives","BTCF0:USTF0",1745263337338,0.475339,87296.0,87295.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1745263337828,0.475339,87296.0,87295.0,0.1532703]
["bitfinex-derivatives","BTCF0:USTF0",1745263338543,0.475339,87296.0,87295.0,0.1542703]
["bitfinex-derivatives","BTCF0:USTF0",1745263339237,0.475339,87296.0,87295.0,0.1562703]
["bitfinex-derivatives","BTCF0:USTF0",1745263342938,0.475339,87296.0,87295.0,0.1971703]
["bitfinex-derivatives","BTCF0:USTF0",1745263343137,0.3608,87296.0,87295.0,0.1971703]
["bitfinex-derivatives","BTCF0:USTF0",1745263343545,0.36088,87296.0,87295.0,0.1971703]
["bitfinex-derivatives","BTCF0:USTF0",1745263343847,8e-05,87296.0,87295.0,0.1971703]
["bitfinex-derivatives","BTCF0:USTF0",1745263344046,0.00026,87302.0,87301.0,0.1145324]
["bitfinex-derivatives","BTCF0:USTF0",1745263344542,0.11463161,87308.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1745263345142,0.11463161,87308.0,87303.0,0.1553298]
["bitfinex-derivatives","BTCF0:USTF0",1745263345343,0.1145249,87307.0,87303.0,0.1553298]
["bitfinex-derivatives","BTCF0:USTF0",1745263345844,0.1579263,87306.0,87303.0,0.1563298]
["bitfinex-derivatives","BTCF0:USTF0",1745263346035,0.11470028,87304.0,87303.0,0.1563298]
["bitfinex-derivatives","BTCF0:USTF0",1745263346240,0.11470028,87304.0,87303.0,0.1573298]
["bitfinex-derivatives","BTCF0:USTF0",1745263346442,0.11470028,87304.0,87303.0,0.1165298]
["bitfinex-derivatives","BTCF0:USTF0",1745263346845,0.11470028,87304.0,87303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745263347647,0.1145337,87300.0,87299.0,0.00861013]
["bitfinex-derivatives","BTCF0:USTF0",1745263347838,0.114539,87296.0,87293.0,0.1145421]
["bitfinex-derivatives","BTCF0:USTF0",1745263348038,0.475339,87296.0,87295.0,0.1532703]
["bitfinex-derivatives","BTCF0:USTF0",1745263348238,0.475339,87296.0,87295.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1745263348545,0.475339,87296.0,87295.0,0.1532703]
["bitfinex-derivatives","BTCF0:USTF0",1745263348751,0.518739,87296.0,87295.0,0.1532703]
["bitfinex-derivatives","BTCF0:USTF0",1745263348952,0.559539,87296.0,87295.0,0.1532703]
["bitfinex-derivatives","BTCF0:USTF0",1745263349245,0.559539,87296.0,87295.0,0.1562703]
["bitfinex-derivatives","BTCF0:USTF0",1745263349446,0.518739,87296.0,87295.0,0.1562703]
["bitfinex-derivatives","BTCF0:USTF0",1745263349643,0.40428,87296.0,87295.0,0.2391703]
["bitfinex-derivatives","BTCF0:USTF0",1745263349842,0.518819,87296.0,87295.0,0.2391703]
["bitfinex-derivatives","BTCF0:USTF0",1745263351043,0.475419,87296.0,87295.0,0.2391703]
["bitfinex-derivatives","BTCF0:USTF0",1745263352450,0.36088,87296.0,87295.0,0.2391703]
["bitfinex-derivatives","BTCF0:USTF0",1745263353452,0.3608,87296.0,87295.0,0.2391703]
["bitfinex-derivatives","BTCF0:USTF0",1745263353651,0.36088,87296.0,87295.0,0.2391703]
["bitfinex-derivatives","BTCF0:USTF0",1745263353849,0.475419,87296.0,87295.0,0.2391703]
["bitfinex-derivatives","BTCF0:USTF0",1745263354044,0.36088,87296.0,87295.0,0.2391703]
["bitfinex-derivatives","BTCF0:USTF0",1745263354246,0.475419,87296.0,87295.0,0.2391703]
["bitfinex-derivatives","BTCF0:USTF0",1745263354457,0.36088,87296.0,87295.0,0.2391703]
["bitfinex-derivatives","BTCF0:USTF0",1745263357258,0.475419,87296.0,87295.0,0.2391703]
["bitfinex-derivatives","BTCF0:USTF0",1745263358054,0.519419,87296.0,87295.0,0.1985703]
["bitfinex-derivatives","BTCF0:USTF0",1745263359145,0.562319,87296.0,87295.0,0.2388703]
["bitfinex-derivatives","BTCF0:USTF0",1745263367347,0.562319,87296.0,87295.0,0.2588703]
["bitfinex-derivatives","BTCF0:USTF0",1745263369154,0.562319,87296.0,87295.0,0.2688703]
["bitfinex-derivatives","BTCF0:USTF0",1745263369652,0.562319,87296.0,87295.0,0.2388703]
["bitfinex-derivatives","BTCF0:USTF0",1745263370760,0.36088,87296.0,87295.0,0.2488703]
["bitfinex-derivatives","BTCF0:USTF0",1745263370961,0.3608,87296.0,87295.0,0.2794703]
["bitfinex-derivatives","BTCF0:USTF0",1745263371263,0.36088,87296.0,87295.0,0.2794703]
["bitfinex-derivatives","BTCF0:USTF0",1745263371462,0.3608,87296.0,87295.0,0.3494703]
["bitfinex-derivatives","BTCF0:USTF0",1745263371662,0.36088,87296.0,87295.0,0.3494703]
["bitfinex-derivatives","BTCF0:USTF0",1745263371858,8e-05,87296.0,87295.0,0.3494703]
["bitfinex-derivatives","BTCF0:USTF0",1745263372054,0.3608,87302.0,87301.0,0.1145324]
["bitfinex-derivatives","BTCF0:USTF0",1745263372568,0.00017178,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1745263372969,0.00017178,87304.0,87303.0,0.1984298]
["bitfinex-derivatives","BTCF0:USTF0",1745263373262,0.00014581,87319.0,87306.0,0.0572624]
["bitfinex-derivatives","BTCF0:USTF0",1745263373463,0.20306636,87342.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745263373464,0.0399,87334.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745263373666,0.1717405,87333.0,87332.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1745263374061,0.2147405,87333.0,87332.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1745263374255,0.2148205,87333.0,87332.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1745263374955,0.2158205,87333.0,87332.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1745263375664,0.00108,87333.0,87332.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1745263376060,0.002,87333.0,87332.0,0.12980494]
["bitfinex-derivatives","BTCF0:USTF0",1745263376260,0.00208,87333.0,87332.0,0.12980494]
["bitfinex-derivatives","BTCF0:USTF0",1745263379567,0.1165705,87333.0,87332.0,0.12980494]
["bitfinex-derivatives","BTCF0:USTF0",1745263380473,0.1603705,87333.0,87332.0,0.12980494]
["bitfinex-derivatives","BTCF0:USTF0",1745263382577,0.04588,87333.0,87332.0,0.12980494]
["bitfinex-derivatives","BTCF0:USTF0",1745263382965,0.1603705,87333.0,87332.0,0.12980494]
["bitfinex-derivatives","BTCF0:USTF0",1745263383667,0.114501,87325.0,87310.0,0.0572601]
["bitfinex-derivatives","BTCF0:USTF0",1745263383868,0.114501,87325.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745263383869,0.1145167,87313.0,87312.0,0.0572585]
["bitfinex-derivatives","BTCF0:USTF0",1745263384174,0.1145167,87313.0,87312.0,0.0721352]
["bitfinex-derivatives","BTCF0:USTF0",1745263385065,0.1563167,87313.0,87312.0,0.0731352]
["bitfinex-derivatives","BTCF0:USTF0",1745263385866,0.1563167,87313.0,87312.0,0.0741352]
["bitfinex-derivatives","BTCF0:USTF0",1745263386674,0.1563167,87313.0,87312.0,0.0731352]
["bitfinex-derivatives","BTCF0:USTF0",1745263386873,0.1563167,87313.0,87312.0,0.0721352]
["bitfinex-derivatives","BTCF0:USTF0",1745263387574,0.2006167,87313.0,87312.0,0.0721352]
["bitfinex-derivatives","BTCF0:USTF0",1745263388675,0.2006167,87313.0,87312.0,0.0731352]
["bitfinex-derivatives","BTCF0:USTF0",1745263389875,0.2006167,87313.0,87312.0,0.1134352]
["bitfinex-derivatives","BTCF0:USTF0",1745263392977,0.5614167,87313.0,87312.0,0.1134352]
["bitfinex-derivatives","BTCF0:USTF0",1745263393173,0.5614167,87313.0,87312.0,0.1558352]
["bitfinex-derivatives","BTCF0:USTF0",1745263393679,0.1717901,87307.0,87306.0,0.1145185]
["bitfinex-derivatives","BTCF0:USTF0",1745263393878,0.1145272,87305.0,87304.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745263394576,0.1965272,87305.0,87304.0,0.12920178]
["bitfinex-derivatives","BTCF0:USTF0",1745263394776,0.1965272,87305.0,87304.0,0.11470028]
["bitfinex-derivatives","BTCF0:USTF0",1745263394971,0.1965272,87305.0,87304.0,0.12931503]
["bitfinex-derivatives","BTCF0:USTF0",1745263397571,0.1965272,87305.0,87304.0,0.01478653]
["bitfinex-derivatives","BTCF0:USTF0",1745263397777,0.1965272,87305.0,87304.0,0.11470028]
["bitfinex-derivatives","BTCF0:USTF0",1745263398074,0.1965272,87305.0,87304.0,0.13038654]
["bitfinex-derivatives","BTCF0:USTF0",1745263398777,0.1975272,87305.0,87304.0,0.13038654]
["bitfinex-derivatives","BTCF0:USTF0",1745263399170,0.1975272,87305.0,87304.0,0.00117178]
["bitfinex-derivatives","BTCF0:USTF0",1745263399778,0.1975272,87305.0,87304.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745263400777,0.1965272,87305.0,87304.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1745263404783,0.0572655,87302.0,87272.0,0.0572847]
["bitfinex-derivatives","BTCF0:USTF0",1745263404988,0.1145495,87288.0,87287.0,0.2146236]
["bitfinex-derivatives","BTCF0:USTF0",1745263405379,0.1145495,87288.0,87287.0,0.22912307]
["bitfinex-derivatives","BTCF0:USTF0",1745263405579,0.1588495,87288.0,87287.0,0.22912307]
["bitfinex-derivatives","BTCF0:USTF0",1745263406482,0.1588495,87288.0,87287.0,0.23112307]
["bitfinex-derivatives","BTCF0:USTF0",1745263407485,0.1588495,87288.0,87287.0,0.23312307]
["bitfinex-derivatives","BTCF0:USTF0",1745263407680,0.0443,87288.0,87287.0,0.23312307]
["bitfinex-derivatives","BTCF0:USTF0",1745263407889,0.1588495,87288.0,87287.0,0.23312307]
["bitfinex-derivatives","BTCF0:USTF0",1745263409093,0.1538495,87288.0,87287.0,0.23312307]
["bitfinex-derivatives","BTCF0:USTF0",1745263409391,0.0393,87288.0,87287.0,0.23312307]
["bitfinex-derivatives","BTCF0:USTF0",1745263410191,0.1538495,87288.0,87287.0,0.23312307]
["bitfinex-derivatives","BTCF0:USTF0",1745263411984,0.1538495,87288.0,87287.0,0.11857437]
["bitfinex-derivatives","BTCF0:USTF0",1745263412186,0.1538495,87288.0,87287.0,0.01849947]
["bitfinex-derivatives","BTCF0:USTF0",1745263412387,0.2370495,87288.0,87287.0,0.13305027]
["bitfinex-derivatives","BTCF0:USTF0",1745263412988,0.2370495,87288.0,87287.0,0.06069947]
["bitfinex-derivatives","BTCF0:USTF0",1745263413192,0.2370495,87288.0,87287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745263413390,0.2370495,87288.0,87287.0,0.1185508]
["bitfinex-derivatives","BTCF0:USTF0",1745263413596,0.2370495,87288.0,87287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745263414685,0.2370495,87288.0,87287.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745263414893,0.2370495,87288.0,87287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745263415087,0.2370495,87288.0,87283.0,0.05464177]
["bitfinex-derivatives","BTCF0:USTF0",1745263415088,0.1145547,87284.0,87283.0,0.05464177]
["bitfinex-derivatives","BTCF0:USTF0",1745263415290,0.1145547,87284.0,87283.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745263415488,0.1145547,87284.0,87283.0,0.05483233]
["bitfinex-derivatives","BTCF0:USTF0",1745263415489,0.1561547,87284.0,87283.0,0.05483233]
["bitfinex-derivatives","BTCF0:USTF0",1745263415995,0.1987547,87284.0,87283.0,0.05483233]
["bitfinex-derivatives","BTCF0:USTF0",1745263416396,0.1987547,87284.0,87283.0,0.05683233]
["bitfinex-derivatives","BTCF0:USTF0",1745263416695,0.1987547,87284.0,87283.0,0.05883233]
["bitfinex-derivatives","BTCF0:USTF0",1745263416899,0.1987547,87284.0,87283.0,0.17338833]
["bitfinex-derivatives","BTCF0:USTF0",1745263418297,0.1561547,87284.0,87283.0,0.17338833]
["bitfinex-derivatives","BTCF0:USTF0",1745263423003,0.1145547,87284.0,87283.0,0.17338833]
["bitfinex-derivatives","BTCF0:USTF0",1745263426913,0.1145547,87284.0,87283.0,0.05883233]
["bitfinex-derivatives","BTCF0:USTF0",1745263427110,0.1569547,87284.0,87283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745263427511,0.0996774,87284.0,87280.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745263427708,0.3608,87281.0,87256.0,0.0572954]
["bitfinex-derivatives","BTCF0:USTF0",1745263427897,0.4753823,87263.0,87256.0,0.0977954]
["bitfinex-derivatives","BTCF0:USTF0",1745263428613,0.4753823,87263.0,87262.0,0.17702935]
["bitfinex-derivatives","BTCF0:USTF0",1745263428911,0.4753823,87263.0,87262.0,0.19140372]
["bitfinex-derivatives","BTCF0:USTF0",1745263430706,0.3608,87263.0,87262.0,0.19140372]
["bitfinex-derivatives","BTCF0:USTF0",1745263431603,0.4753823,87263.0,87262.0,0.19140372]
["bitfinex-derivatives","BTCF0:USTF0",1745263433714,0.5175823,87263.0,87262.0,0.23560372]
["bitfinex-derivatives","BTCF0:USTF0",1745263436321,0.1567823,87263.0,87262.0,0.23560372]
["bitfinex-derivatives","BTCF0:USTF0",1745263436514,0.5175823,87263.0,87262.0,0.23560372]
["bitfinex-derivatives","BTCF0:USTF0",1745263444918,0.403,87263.0,87262.0,0.23560372]
["bitfinex-derivatives","BTCF0:USTF0",1745263445319,0.0001719,87271.0,87270.0,0.1145731]
["bitfinex-derivatives","BTCF0:USTF0",1745263445725,0.0001719,87271.0,87270.0,0.2452731]
["bitfinex-derivatives","BTCF0:USTF0",1745263446819,0.0011719,87271.0,87270.0,0.2452731]
["bitfinex-derivatives","BTCF0:USTF0",1745263447020,0.1157437,87271.0,87270.0,0.2452731]
["bitfinex-derivatives","BTCF0:USTF0",1745263447218,0.1590437,87271.0,87270.0,0.2452731]
["bitfinex-derivatives","BTCF0:USTF0",1745263447417,0.1600437,87271.0,87270.0,0.2452731]
["bitfinex-derivatives","BTCF0:USTF0",1745263448014,0.1590437,87271.0,87270.0,0.2452731]
["bitfinex-derivatives","BTCF0:USTF0",1745263448213,0.1580437,87271.0,87270.0,0.2452731]
["bitfinex-derivatives","BTCF0:USTF0",1745263448824,0.2000437,87271.0,87270.0,0.2452731]
["bitfinex-derivatives","BTCF0:USTF0",1745263453621,0.0572746,87289.0,87270.0,0.245288]
["bitfinex-derivatives","BTCF0:USTF0",1745263453824,0.0572693,87297.0,87285.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1745263454126,0.0418,87296.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1745263454317,0.1145394,87301.0,87300.0,0.1717938]
["bitfinex-derivatives","BTCF0:USTF0",1745263454521,0.1145394,87301.0,87300.0,0.2290598]
["bitfinex-derivatives","BTCF0:USTF0",1745263454721,0.1146194,87301.0,87300.0,0.0572658]
["bitfinex-derivatives","BTCF0:USTF0",1745263454925,0.1145351,87299.0,87298.0,0.171804]
["bitfinex-derivatives","BTCF0:USTF0",1745263456334,0.1145429,87294.0,87293.0,0.1145425]
["bitfinex-derivatives","BTCF0:USTF0",1745263456723,0.1145429,87293.0,87292.0,0.1147161]
["bitfinex-derivatives","BTCF0:USTF0",1745263457027,0.1604429,87293.0,87292.0,0.1147161]
["bitfinex-derivatives","BTCF0:USTF0",1745263457825,0.1614429,87293.0,87292.0,0.1147161]
["bitfinex-derivatives","BTCF0:USTF0",1745263458023,0.1614429,87293.0,87292.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1745263458222,0.1145718,87271.0,87270.0,0.1029858]
["bitfinex-derivatives","BTCF0:USTF0",1745263458428,0.1145718,87271.0,87270.0,0.3584555]
["bitfinex-derivatives","BTCF0:USTF0",1745263458725,0.1145718,87271.0,87270.0,0.3178555]
["bitfinex-derivatives","BTCF0:USTF0",1745263458924,0.1145718,87271.0,87270.0,0.2360641]
["bitfinex-derivatives","BTCF0:USTF0",1745263459329,0.1573718,87271.0,87270.0,0.2370641]
["bitfinex-derivatives","BTCF0:USTF0",1745263459530,0.1573718,87271.0,87270.0,0.1910641]
["bitfinex-derivatives","BTCF0:USTF0",1745263459926,0.1573718,87271.0,87270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745263460426,0.1573718,87271.0,87270.0,0.1155731]
["bitfinex-derivatives","BTCF0:USTF0",1745263460625,0.1573718,87271.0,87270.0,0.1165731]
["bitfinex-derivatives","BTCF0:USTF0",1745263460825,0.1573718,87271.0,87270.0,0.1155731]
["bitfinex-derivatives","BTCF0:USTF0",1745263461027,0.1573718,87271.0,87270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745263461426,0.1145757,87268.0,87267.0,0.114577]
["bitfinex-derivatives","BTCF0:USTF0",1745263463933,0.1000862,87271.0,87270.0,0.1145731]
["bitfinex-derivatives","BTCF0:USTF0",1745263463934,0.0428,87271.0,87270.0,0.1145731]
["bitfinex-derivatives","BTCF0:USTF0",1745263464136,0.1577708,87272.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1745263464734,0.1578508,87272.0,87271.0,0.1145718]
["bitfinex-derivatives","BTCF0:USTF0",1745263465839,0.1578508,87272.0,87271.0,0.1601718]
["bitfinex-derivatives","BTCF0:USTF0",1745263470029,0.2018508,87272.0,87271.0,0.1601718]
["bitfinex-derivatives","BTCF0:USTF0",1745263470438,0.08728,87272.0,87271.0,0.1601718]
["bitfinex-derivatives","BTCF0:USTF0",1745263470739,0.2018505,87272.0,87271.0,0.1601718]
["bitfinex-derivatives","BTCF0:USTF0",1745263470939,8e-05,87272.0,87271.0,0.2051718]
["bitfinex-derivatives","BTCF0:USTF0",1745263472449,0.08016,87304.0,87271.0,0.92598399]
["bitfinex-derivatives","BTCF0:USTF0",1745263472744,0.1718132,87298.0,87297.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1745263472935,0.0572703,87298.0,87297.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1745263473336,0.0572703,87298.0,87297.0,0.2036364]
["bitfinex-derivatives","BTCF0:USTF0",1745263473745,0.0573503,87298.0,87297.0,0.2036364]
["bitfinex-derivatives","BTCF0:USTF0",1745263474049,0.0603503,87298.0,87297.0,0.2036364]
["bitfinex-derivatives","BTCF0:USTF0",1745263474432,0.0593503,87298.0,87297.0,0.2036364]
["bitfinex-derivatives","BTCF0:USTF0",1745263476846,0.00208,87298.0,87297.0,0.2036364]
["bitfinex-derivatives","BTCF0:USTF0",1745263477643,0.1166164,87298.0,87297.0,0.2036364]
["bitfinex-derivatives","BTCF0:USTF0",1745263478039,0.1165364,87298.0,87297.0,0.22133402]
["bitfinex-derivatives","BTCF0:USTF0",1745263478234,0.1166164,87298.0,87297.0,0.13223402]
["bitfinex-derivatives","BTCF0:USTF0",1745263478836,0.1166164,87298.0,87297.0,0.21833402]
["bitfinex-derivatives","BTCF0:USTF0",1745263479246,0.1156164,87298.0,87297.0,0.21833402]
["bitfinex-derivatives","BTCF0:USTF0",1745263479444,8e-05,87298.0,87297.0,0.21833402]
["bitfinex-derivatives","BTCF0:USTF0",1745263479648,8e-05,87298.0,87297.0,0.26063402]
["bitfinex-derivatives","BTCF0:USTF0",1745263479849,0.1146164,87298.0,87297.0,0.26063402]
["bitfinex-derivatives","BTCF0:USTF0",1745263480445,8e-05,87298.0,87297.0,0.26063402]
["bitfinex-derivatives","BTCF0:USTF0",1745263480644,0.1146164,87298.0,87297.0,0.26063402]
["bitfinex-derivatives","BTCF0:USTF0",1745263481353,8e-05,87298.0,87297.0,0.62143402]
["bitfinex-derivatives","BTCF0:USTF0",1745263481554,0.1145304,87303.0,87302.0,0.1145311]
["bitfinex-derivatives","BTCF0:USTF0",1745263482042,0.0572642,87304.0,87303.0,0.1145298]
["bitfinex-derivatives","BTCF0:USTF0",1745263482247,0.00010801,87305.0,87304.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1745263482436,0.0448,87313.0,87305.0,0.1145272]
["bitfinex-derivatives","BTCF0:USTF0",1745263482637,0.00010801,87312.0,87305.0,0.1145272]
["bitfinex-derivatives","BTCF0:USTF0",1745263482843,0.00019684,87319.0,87305.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745263483146,0.1717544,87324.0,87323.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1745263483347,0.2582544,87324.0,87323.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1745263483848,0.2583344,87324.0,87323.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1745263484051,0.2583344,87324.0,87323.0,0.1565023]
["bitfinex-derivatives","BTCF0:USTF0",1745263484351,0.2593344,87324.0,87321.0,0.0572528]
["bitfinex-derivatives","BTCF0:USTF0",1745263484551,0.2593344,87324.0,87323.0,0.1145036]
["bitfinex-derivatives","BTCF0:USTF0",1745263485244,0.1145049,87322.0,87321.0,0.171758]
["bitfinex-derivatives","BTCF0:USTF0",1745263486248,0.1145128,87316.0,87315.0,0.05742869]
["bitfinex-derivatives","BTCF0:USTF0",1745263486445,0.1145128,87316.0,87315.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1745263486649,0.1145324,87301.0,87300.0,0.2626981]
["bitfinex-derivatives","BTCF0:USTF0",1745263486852,0.1145324,87301.0,87300.0,0.1602337]
["bitfinex-derivatives","BTCF0:USTF0",1745263487444,0.2055324,87301.0,87300.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745263487647,0.1145337,87300.0,87297.0,0.01787384]
["bitfinex-derivatives","BTCF0:USTF0",1745263487844,0.1145337,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1745263488153,0.2290793,87297.0,87296.0,0.01836744]
["bitfinex-derivatives","BTCF0:USTF0",1745263488350,0.114539,87296.0,87295.0,0.1145392]
["bitfinex-derivatives","BTCF0:USTF0",1745263488553,0.205639,87296.0,87295.0,0.1145392]
["bitfinex-derivatives","BTCF0:USTF0",1745263489550,0.205639,87296.0,87295.0,0.1321287]
["bitfinex-derivatives","BTCF0:USTF0",1745263490152,0.205639,87296.0,87295.0,0.1752287]
["bitfinex-derivatives","BTCF0:USTF0",1745263491053,0.1145429,87293.0,87292.0,0.11471599]
["bitfinex-derivatives","BTCF0:USTF0",1745263491754,0.1145429,87293.0,87292.0,0.13230549]
["bitfinex-derivatives","BTCF0:USTF0",1745263493055,0.1145429,87293.0,87292.0,0.17530549]
["bitfinex-derivatives","BTCF0:USTF0",1745263495946,0.1145429,87293.0,87292.0,0.13230549]
["bitfinex-derivatives","BTCF0:USTF0",1745263496957,0.1145429,87293.0,87292.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1745263499361,0.1145429,87293.0,87292.0,0.11471599]
["bitfinex-derivatives","BTCF0:USTF0",1745263499557,0.1145429,87293.0,87292.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1745263502864,0.1145521,87286.0,87285.0,0.01788039]
["bitfinex-derivatives","BTCF0:USTF0",1745263503060,0.11456,87280.0,87279.0,0.0572804]
["bitfinex-derivatives","BTCF0:USTF0",1745263503256,0.0572793,87281.0,87274.0,0.0572838]
["bitfinex-derivatives","BTCF0:USTF0",1745263503461,0.1145665,87275.0,87274.0,0.0572838]
["bitfinex-derivatives","BTCF0:USTF0",1745263503660,0.1145665,87275.0,87274.0,0.1718503]
["bitfinex-derivatives","BTCF0:USTF0",1745263503869,0.2031665,87275.0,87274.0,0.07503513]
["bitfinex-derivatives","BTCF0:USTF0",1745263504369,0.1586665,87275.0,87274.0,0.11763513]
["bitfinex-derivatives","BTCF0:USTF0",1745263505468,0.1586665,87275.0,87274.0,0.11963513]
["bitfinex-derivatives","BTCF0:USTF0",1745263506369,0.1586665,87275.0,87274.0,0.12163513]
["bitfinex-derivatives","BTCF0:USTF0",1745263506664,0.2010665,87275.0,87274.0,0.06435133]
["bitfinex-derivatives","BTCF0:USTF0",1745263506868,0.2010665,87275.0,87274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745263508571,0.04418,87275.0,87274.0,0.1627679]
["bitfinex-derivatives","BTCF0:USTF0",1745263508771,8e-05,87275.0,87274.0,0.1627679]
["bitfinex-derivatives","BTCF0:USTF0",1745263508973,0.0572826,87276.0,87275.0,0.1718465]
["bitfinex-derivatives","BTCF0:USTF0",1745263509172,0.0572826,87276.0,87275.0,0.5768465]
["bitfinex-derivatives","BTCF0:USTF0",1745263510373,0.1032826,87276.0,87275.0,0.4642826]
["bitfinex-derivatives","BTCF0:USTF0",1745263511172,0.1032826,87276.0,87275.0,0.4662826]
["bitfinex-derivatives","BTCF0:USTF0",1745263511690,0.1032826,87276.0,87275.0,0.4220826]
["bitfinex-derivatives","BTCF0:USTF0",1745263511887,0.1893826,87276.0,87275.0,0.4220826]
["bitfinex-derivatives","BTCF0:USTF0",1745263512384,0.1893826,87276.0,87275.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745263512781,0.1893826,87276.0,87275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745263513783,0.1893826,87276.0,87275.0,0.1185665]
["bitfinex-derivatives","BTCF0:USTF0",1745263515589,0.1893826,87276.0,87275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745263517294,0.1145823,87263.0,87258.0,0.114588]
["bitfinex-derivatives","BTCF0:USTF0",1745263517592,0.4753823,87263.0,87253.0,0.00867175]
["bitfinex-derivatives","BTCF0:USTF0",1745263517791,0.4753823,87263.0,87256.0,0.1145914]
["bitfinex-derivatives","BTCF0:USTF0",1745263517994,0.4753823,87263.0,87257.0,0.1145897]
["bitfinex-derivatives","BTCF0:USTF0",1745263518182,0.5652823,87263.0,87261.0,0.1145849]
["bitfinex-derivatives","BTCF0:USTF0",1745263518492,0.5652823,87263.0,87260.0,0.0572928]
["bitfinex-derivatives","BTCF0:USTF0",1745263518684,0.5652823,87263.0,87262.0,0.11974045]
["bitfinex-derivatives","BTCF0:USTF0",1745263519189,0.5652823,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745263520392,0.2044823,87263.0,87262.0,0.11974045]
["bitfinex-derivatives","BTCF0:USTF0",1745263520592,0.1586823,87263.0,87262.0,0.11974045]
["bitfinex-derivatives","BTCF0:USTF0",1745263520893,0.1606823,87263.0,87262.0,0.11974045]
["bitfinex-derivatives","BTCF0:USTF0",1745263521096,0.002,87263.0,87262.0,0.48054045]
["bitfinex-derivatives","BTCF0:USTF0",1745263521788,0.00208,87263.0,87262.0,0.48054045]
["bitfinex-derivatives","BTCF0:USTF0",1745263521991,0.08012,87278.0,87271.0,0.0572852]
["bitfinex-derivatives","BTCF0:USTF0",1745263522192,0.08012,87278.0,87277.0,0.1145639]
["bitfinex-derivatives","BTCF0:USTF0",1745263522492,0.1013766,87286.0,87277.0,0.0572816]
["bitfinex-derivatives","BTCF0:USTF0",1745263522699,0.11472809,87283.0,87282.0,0.1145574]
["bitfinex-derivatives","BTCF0:USTF0",1745263523290,0.11480809,87283.0,87282.0,0.1584574]
["bitfinex-derivatives","BTCF0:USTF0",1745263523691,0.11480809,87283.0,87282.0,0.17514304]
["bitfinex-derivatives","BTCF0:USTF0",1745263524686,0.11680809,87283.0,87282.0,0.17514304]
["bitfinex-derivatives","BTCF0:USTF0",1745263526190,0.11680809,87283.0,87282.0,0.1584574]
["bitfinex-derivatives","BTCF0:USTF0",1745263526993,0.11680809,87283.0,87282.0,0.2026574]
["bitfinex-derivatives","BTCF0:USTF0",1745263527497,0.3608,87318.0,87282.0,0.923472]
["bitfinex-derivatives","BTCF0:USTF0",1745263527692,0.0421,87309.0,87308.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1745263528093,0.0572577,87315.0,87314.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1745263528296,0.04224581,87316.0,87315.0,0.1145141]
["bitfinex-derivatives","BTCF0:USTF0",1745263528490,0.4095,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745263528695,0.5240075,87320.0,87319.0,0.4753088]
["bitfinex-derivatives","BTCF0:USTF0",1745263529096,0.5240075,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745263529291,0.1175128,87316.0,87315.0,0.2012141]
["bitfinex-derivatives","BTCF0:USTF0",1745263530095,0.1610128,87316.0,87315.0,0.2012141]
["bitfinex-derivatives","BTCF0:USTF0",1745263530499,0.5218128,87316.0,87315.0,0.2012141]
["bitfinex-derivatives","BTCF0:USTF0",1745263530691,0.1145232,87308.0,87307.0,0.1146964]
["bitfinex-derivatives","BTCF0:USTF0",1745263530896,0.4753232,87308.0,87307.0,0.1146964]
["bitfinex-derivatives","BTCF0:USTF0",1745263531104,0.4753232,87308.0,87307.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745263531598,0.5639232,87308.0,87307.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745263531788,0.2041232,87308.0,87307.0,0.1146964]
["bitfinex-derivatives","BTCF0:USTF0",1745263531994,0.1590232,87308.0,87307.0,0.1146964]
["bitfinex-derivatives","BTCF0:USTF0",1745263532393,0.1600232,87308.0,87307.0,0.1146964]
["bitfinex-derivatives","BTCF0:USTF0",1745263532598,0.1600232,87308.0,87307.0,0.2018964]
["bitfinex-derivatives","BTCF0:USTF0",1745263532795,0.1601032,87308.0,87307.0,0.2018964]
["bitfinex-derivatives","BTCF0:USTF0",1745263533693,0.1611032,87308.0,87307.0,0.2018964]
["bitfinex-derivatives","BTCF0:USTF0",1745263534092,0.1601032,87308.0,87307.0,0.2018964]
["bitfinex-derivatives","BTCF0:USTF0",1745263534291,0.40638,87308.0,87292.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745263534491,0.1145429,87293.0,87292.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745263534701,0.1145455,87291.0,87290.0,0.1145462]
["bitfinex-derivatives","BTCF0:USTF0",1745263535293,0.1998455,87291.0,87290.0,0.1145462]
["bitfinex-derivatives","BTCF0:USTF0",1745263535494,0.0422,87291.0,87290.0,0.1145462]
["bitfinex-derivatives","BTCF0:USTF0",1745263535902,0.0422,87291.0,87290.0,0.1585462]
["bitfinex-derivatives","BTCF0:USTF0",1745263536403,0.1567455,87291.0,87290.0,0.1585462]
["bitfinex-derivatives","BTCF0:USTF0",1745263536899,0.1567455,87291.0,87290.0,0.1595462]
["bitfinex-derivatives","BTCF0:USTF0",1745263537204,0.1567455,87291.0,87290.0,0.1585462]
["bitfinex-derivatives","BTCF0:USTF0",1745263537402,0.1145534,87285.0,87284.0,0.01695923]
["bitfinex-derivatives","BTCF0:USTF0",1745263537596,0.1145534,87285.0,87284.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1745263537990,0.1567534,87286.0,87285.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1745263538198,0.1145534,87286.0,87285.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1745263538793,0.0572701,87296.0,87293.0,0.1145429]
["bitfinex-derivatives","BTCF0:USTF0",1745263539104,0.17195611,87296.0,87293.0,0.1145429]
["bitfinex-derivatives","BTCF0:USTF0",1745263540909,0.00014581,87296.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1745263541500,0.0001718,87299.0,87298.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1745263542099,0.1147069,87299.0,87298.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1745263542304,0.1147069,87299.0,87298.0,0.1592364]
["bitfinex-derivatives","BTCF0:USTF0",1745263542696,0.1147869,87299.0,87298.0,0.1592364]
["bitfinex-derivatives","BTCF0:USTF0",1745263544802,0.1157869,87299.0,87298.0,0.1592364]
["bitfinex-derivatives","BTCF0:USTF0",1745263546301,0.1610869,87299.0,87298.0,0.1592364]
["bitfinex-derivatives","BTCF0:USTF0",1745263547299,0.1610869,87299.0,87298.0,0.1692364]
["bitfinex-derivatives","BTCF0:USTF0",1745263547901,0.1610869,87299.0,87298.0,0.1592364]
["bitfinex-derivatives","BTCF0:USTF0",1745263548603,0.1718127,87296.0,87295.0,0.1145392]
["bitfinex-derivatives","BTCF0:USTF0",1745263549004,0.1718127,87296.0,87292.0,0.171815]
["bitfinex-derivatives","BTCF0:USTF0",1745263549005,0.1145429,87293.0,87292.0,0.171815]
["bitfinex-derivatives","BTCF0:USTF0",1745263549200,0.1145429,87293.0,87292.0,0.215915]
["bitfinex-derivatives","BTCF0:USTF0",1745263550306,0.1603429,87293.0,87292.0,0.215915]
["bitfinex-derivatives","BTCF0:USTF0",1745263551799,0.1145455,87291.0,87290.0,0.1576442]
["bitfinex-derivatives","BTCF0:USTF0",1745263551998,0.1718236,87289.0,87288.0,0.1145483]
["bitfinex-derivatives","BTCF0:USTF0",1745263552408,0.1718236,87289.0,87288.0,0.1587483]
["bitfinex-derivatives","BTCF0:USTF0",1745263552707,0.1718236,87289.0,87288.0,0.2010483]
["bitfinex-derivatives","BTCF0:USTF0",1745263553108,0.1718236,87289.0,87288.0,0.1597495]
["bitfinex-derivatives","BTCF0:USTF0",1745263553300,0.2148236,87289.0,87288.0,0.1597495]
["bitfinex-derivatives","BTCF0:USTF0",1745263554014,0.2148236,87289.0,87288.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745263554217,0.2148236,87289.0,87288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745263555009,0.2148236,87289.0,87288.0,0.1155495]
["bitfinex-derivatives","BTCF0:USTF0",1745263555409,0.2148236,87289.0,87288.0,0.1618495]
["bitfinex-derivatives","BTCF0:USTF0",1745263555914,0.0572708,87294.0,87288.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745263556115,0.1718157,87294.0,87293.0,0.1145429]
["bitfinex-derivatives","BTCF0:USTF0",1745263556420,0.1718196,87292.0,87291.0,0.1145443]
["bitfinex-derivatives","BTCF0:USTF0",1745263556604,0.1718196,87292.0,87291.0,0.1596443]
["bitfinex-derivatives","BTCF0:USTF0",1745263556811,0.2165196,87292.0,87291.0,0.1596443]
["bitfinex-derivatives","BTCF0:USTF0",1745263562419,0.2165196,87292.0,87291.0,0.2051443]
["bitfinex-derivatives","BTCF0:USTF0",1745263563519,0.2165196,87292.0,87291.0,0.1596443]
["bitfinex-derivatives","BTCF0:USTF0",1745263563825,0.1718249,87290.0,87289.0,0.1145469]
["bitfinex-derivatives","BTCF0:USTF0",1745263564928,0.2291002,87290.0,87289.0,0.1578469]
["bitfinex-derivatives","BTCF0:USTF0",1745263565725,0.2291002,87290.0,87289.0,0.1588469]
["bitfinex-derivatives","BTCF0:USTF0",1745263567618,0.2291002,87290.0,87289.0,0.2018469]
["bitfinex-derivatives","BTCF0:USTF0",1745263568920,0.2291002,87290.0,87289.0,0.1588469]
["bitfinex-derivatives","BTCF0:USTF0",1745263569124,0.2291002,87290.0,87289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745263569927,0.1145487,87290.0,87289.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1745263571321,0.1145487,87290.0,87289.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745263571521,0.1145487,87290.0,87289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745263573729,0.1586487,87290.0,87289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745263574932,0.5194487,87290.0,87289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745263576837,0.5194487,87290.0,87289.0,0.1155482]
["bitfinex-derivatives","BTCF0:USTF0",1745263577031,0.1590464,87291.0,87290.0,0.1145469]
["bitfinex-derivatives","BTCF0:USTF0",1745263577228,8e-05,87294.0,87293.0,0.1145429]
["bitfinex-derivatives","BTCF0:USTF0",1745263577423,0.1145416,87294.0,87293.0,0.1145429]
["bitfinex-derivatives","BTCF0:USTF0",1745263577831,0.1146216,87294.0,87293.0,0.1145429]
["bitfinex-derivatives","BTCF0:USTF0",1745263578330,0.1579216,87294.0,87293.0,0.1145429]
["bitfinex-derivatives","BTCF0:USTF0",1745263580036,0.0001718,87299.0,87298.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1745263580238,0.0001718,87299.0,87298.0,0.4753364]
["bitfinex-derivatives","BTCF0:USTF0",1745263581336,0.0002518,87299.0,87298.0,0.4753364]
["bitfinex-derivatives","BTCF0:USTF0",1745263581836,0.0012518,87299.0,87298.0,0.4753364]
["bitfinex-derivatives","BTCF0:USTF0",1745263583642,0.00010801,87305.0,87304.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1745263584140,0.00010801,87305.0,87304.0,0.3154685]
["bitfinex-derivatives","BTCF0:USTF0",1745263584336,0.1145186,87312.0,87304.0,0.3154685]
["bitfinex-derivatives","BTCF0:USTF0",1745263584337,0.00019684,87314.0,87309.0,0.1145219]
["bitfinex-derivatives","BTCF0:USTF0",1745263584532,0.0572533,87321.0,87320.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1745263584730,0.0572533,87321.0,87320.0,0.1574062]
["bitfinex-derivatives","BTCF0:USTF0",1745263584935,0.0572533,87321.0,87320.0,0.2445062]
["bitfinex-derivatives","BTCF0:USTF0",1745263585538,0.0602533,87321.0,87320.0,0.2445062]
["bitfinex-derivatives","BTCF0:USTF0",1745263585742,0.0602533,87321.0,87320.0,0.2009062]
["bitfinex-derivatives","BTCF0:USTF0",1745263586040,0.1063533,87321.0,87320.0,0.2009062]
["bitfinex-derivatives","BTCF0:USTF0",1745263586544,0.1063533,87321.0,87320.0,0.1574062]
["bitfinex-derivatives","BTCF0:USTF0",1745263588250,0.1145088,87319.0,87318.0,0.0572544]
["bitfinex-derivatives","BTCF0:USTF0",1745263588435,0.1145101,87318.0,87317.0,0.4753105]
["bitfinex-derivatives","BTCF0:USTF0",1745263588638,0.1610101,87318.0,87317.0,0.4753105]
["bitfinex-derivatives","BTCF0:USTF0",1745263589354,0.1610101,87318.0,87317.0,0.4753114]
["bitfinex-derivatives","BTCF0:USTF0",1745263589847,0.2072101,87318.0,87317.0,0.4753114]
["bitfinex-derivatives","BTCF0:USTF0",1745263590859,0.2072101,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1745263591061,0.2122101,87318.0,87317.0,0.1608114]
["bitfinex-derivatives","BTCF0:USTF0",1745263591559,0.2122101,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1745263591857,0.2092101,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1745263592051,0.2072101,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1745263592658,0.2082101,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1745263594061,0.2072101,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1745263594263,0.2082101,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1745263595155,0.1145128,87316.0,87315.0,0.1299183]
["bitfinex-derivatives","BTCF0:USTF0",1745263595350,0.1145128,87316.0,87315.0,0.1145141]
["bitfinex-derivatives","BTCF0:USTF0",1745263595551,0.2054128,87316.0,87315.0,0.12995727]
["bitfinex-derivatives","BTCF0:USTF0",1745263596063,0.1481564,87316.0,87312.0,0.0574304]
["bitfinex-derivatives","BTCF0:USTF0",1745263596252,0.1145167,87313.0,87312.0,0.1719458]
["bitfinex-derivatives","BTCF0:USTF0",1745263596660,0.2038167,87313.0,87312.0,0.1719458]
["bitfinex-derivatives","BTCF0:USTF0",1745263597254,0.2038167,87313.0,87312.0,0.0574304]
["bitfinex-derivatives","BTCF0:USTF0",1745263598157,0.2048167,87313.0,87312.0,0.1019304]
["bitfinex-derivatives","BTCF0:USTF0",1745263599359,0.2048167,87313.0,87312.0,0.1494304]
["bitfinex-derivatives","BTCF0:USTF0",1745263599660,0.2048167,87313.0,87312.0,0.0446718]
["bitfinex-derivatives","BTCF0:USTF0",1745263599865,0.1145219,87309.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745263600757,0.2048219,87309.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745263600958,0.1145298,87303.0,87302.0,0.1620311]
["bitfinex-derivatives","BTCF0:USTF0",1745263601555,0.1145298,87303.0,87300.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745263601556,0.1145324,87301.0,87300.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745263602155,0.2046324,87301.0,87300.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745263602454,0.5654324,87301.0,87300.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745263603363,0.5664324,87301.0,87300.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745263607566,0.5664324,87301.0,87275.0,0.0572826]
["bitfinex-derivatives","BTCF0:USTF0",1745263607567,0.56644801,87301.0,87282.0,0.2167329]
["bitfinex-derivatives","BTCF0:USTF0",1745263607765,0.114556,87283.0,87282.0,0.23194489]
["bitfinex-derivatives","BTCF0:USTF0",1745263608370,0.114556,87283.0,87282.0,0.27604489]
["bitfinex-derivatives","BTCF0:USTF0",1745263608772,0.205456,87283.0,87282.0,0.27604489]
["bitfinex-derivatives","BTCF0:USTF0",1745263609675,0.0909,87283.0,87282.0,0.27604489]
["bitfinex-derivatives","BTCF0:USTF0",1745263609871,0.205456,87283.0,87282.0,0.27604489]
["bitfinex-derivatives","BTCF0:USTF0",1745263610674,0.205456,87283.0,87282.0,0.27704489]
["bitfinex-derivatives","BTCF0:USTF0",1745263611274,0.205456,87283.0,87282.0,0.27904489]
["bitfinex-derivatives","BTCF0:USTF0",1745263611871,0.161656,87283.0,87282.0,0.27904489]
["bitfinex-derivatives","BTCF0:USTF0",1745263616379,0.0471,87283.0,87282.0,0.27904489]
["bitfinex-derivatives","BTCF0:USTF0",1745263617382,0.161656,87283.0,87282.0,0.27904489]
["bitfinex-derivatives","BTCF0:USTF0",1745263618475,0.0471,87283.0,87282.0,0.27904489]
["bitfinex-derivatives","BTCF0:USTF0",1745263618879,0.0471,87283.0,87278.0,0.00859324]
["bitfinex-derivatives","BTCF0:USTF0",1745263618880,0.1718491,87277.0,87276.0,0.1145642]
["bitfinex-derivatives","BTCF0:USTF0",1745263619688,0.046,87277.0,87276.0,0.1621642]
["bitfinex-derivatives","BTCF0:USTF0",1745263619983,0.1605639,87277.0,87276.0,0.2568642]
["bitfinex-derivatives","BTCF0:USTF0",1745263620183,0.0572796,87281.0,87277.0,0.0572819]
["bitfinex-derivatives","BTCF0:USTF0",1745263620375,0.05728,87280.0,87279.0,0.1718406]
["bitfinex-derivatives","BTCF0:USTF0",1745263620575,0.05728,87280.0,87279.0,0.5326406]
["bitfinex-derivatives","BTCF0:USTF0",1745263621083,0.1718365,87282.0,87281.0,0.1145587]
["bitfinex-derivatives","BTCF0:USTF0",1745263621884,0.1145546,87285.0,87284.0,0.1718307]
["bitfinex-derivatives","BTCF0:USTF0",1745263622187,0.1146346,87285.0,87284.0,0.1718307]
["bitfinex-derivatives","BTCF0:USTF0",1745263622482,0.1607546,87285.0,87284.0,0.1718307]
["bitfinex-derivatives","BTCF0:USTF0",1745263622783,0.1608346,87285.0,87284.0,0.1718307]
["bitfinex-derivatives","BTCF0:USTF0",1745263623180,0.04628,87285.0,87279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745263623479,0.11456,87280.0,87279.0,0.4763613]
["bitfinex-derivatives","BTCF0:USTF0",1745263623879,0.16076,87280.0,87279.0,0.4753613]
["bitfinex-derivatives","BTCF0:USTF0",1745263624575,0.20826,87280.0,87279.0,0.4753613]
["bitfinex-derivatives","BTCF0:USTF0",1745263625180,0.1145639,87277.0,87273.0,0.08117126]
["bitfinex-derivatives","BTCF0:USTF0",1745263625386,0.1145665,87275.0,87268.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745263625783,0.2048665,87275.0,87273.0,0.01543448]
["bitfinex-derivatives","BTCF0:USTF0",1745263625983,0.2048665,87275.0,87268.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745263626480,0.2048665,87275.0,87274.0,0.00211513]
["bitfinex-derivatives","BTCF0:USTF0",1745263626687,0.2048665,87275.0,87274.0,0.00411513]
["bitfinex-derivatives","BTCF0:USTF0",1745263626889,0.2048665,87275.0,87274.0,0.11868303]
["bitfinex-derivatives","BTCF0:USTF0",1745263629585,0.1607665,87275.0,87274.0,0.11868303]
["bitfinex-derivatives","BTCF0:USTF0",1745263630388,0.1608465,87275.0,87274.0,0.11868303]
["bitfinex-derivatives","BTCF0:USTF0",1745263631196,8e-05,87275.0,87274.0,0.47948303]
["bitfinex-derivatives","BTCF0:USTF0",1745263631489,0.0572774,87284.0,87283.0,0.0572773]
["bitfinex-derivatives","BTCF0:USTF0",1745263631684,0.0572774,87284.0,87283.0,0.4180773]
["bitfinex-derivatives","BTCF0:USTF0",1745263632287,0.1043774,87284.0,87283.0,0.4180773]
["bitfinex-derivatives","BTCF0:USTF0",1745263632582,0.1043774,87284.0,87283.0,0.4190773]
["bitfinex-derivatives","BTCF0:USTF0",1745263632885,0.1043774,87284.0,87283.0,0.0582773]
["bitfinex-derivatives","BTCF0:USTF0",1745263633093,0.1483774,87284.0,87283.0,0.0582773]
["bitfinex-derivatives","BTCF0:USTF0",1745263633283,0.1483774,87284.0,87283.0,0.0592773]
["bitfinex-derivatives","BTCF0:USTF0",1745263633787,0.1483774,87284.0,87283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745263634185,0.1483774,87284.0,87283.0,0.116556]
["bitfinex-derivatives","BTCF0:USTF0",1745263638092,0.1483774,87284.0,87283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745263650107,0.1483774,87284.0,87283.0,0.116556]
["bitfinex-derivatives","BTCF0:USTF0",1745263650405,0.1483774,87284.0,87283.0,0.204556]
["bitfinex-derivatives","BTCF0:USTF0",1745263650604,0.1483774,87284.0,87283.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745263650800,0.1483774,87284.0,87283.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745263651001,0.1483774,87284.0,87283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745263658119,0.1483774,87284.0,87283.0,0.116556]
["bitfinex-derivatives","BTCF0:USTF0",1745263658320,0.1483774,87284.0,87283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745263658514,0.1043774,87284.0,87283.0,0.116556]
["bitfinex-derivatives","BTCF0:USTF0",1745263658715,0.1043774,87284.0,87283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745263659219,0.1497774,87284.0,87283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745263662021,0.1497774,87284.0,87283.0,0.203456]
["bitfinex-derivatives","BTCF0:USTF0",1745263663713,0.0471,87284.0,87283.0,0.203456]
["bitfinex-derivatives","BTCF0:USTF0",1745263663914,0.4893,87290.0,87289.0,0.1145482]
["bitfinex-derivatives","BTCF0:USTF0",1745263664122,0.6038469,87290.0,87289.0,0.1145482]
["bitfinex-derivatives","BTCF0:USTF0",1745263664322,0.6038469,87290.0,87289.0,0.2051482]
["bitfinex-derivatives","BTCF0:USTF0",1745263664718,0.4095,87290.0,87289.0,0.2051482]
["bitfinex-derivatives","BTCF0:USTF0",1745263664916,0.5240469,87290.0,87289.0,0.2051482]
["bitfinex-derivatives","BTCF0:USTF0",1745263665319,0.5696269,87290.0,87289.0,0.2521482]
["bitfinex-derivatives","BTCF0:USTF0",1745263666117,0.1601269,87290.0,87289.0,0.2521482]
["bitfinex-derivatives","BTCF0:USTF0",1745263674830,0.04558,87290.0,87289.0,0.2521482]
["bitfinex-derivatives","BTCF0:USTF0",1745263675832,0.1601269,87290.0,87289.0,0.2521482]
["bitfinex-derivatives","BTCF0:USTF0",1745263680836,0.1601269,87290.0,87289.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745263681026,0.2045269,87290.0,87289.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745263681222,0.2045269,87290.0,87289.0,0.2051482]
["bitfinex-derivatives","BTCF0:USTF0",1745263681628,0.2045269,87290.0,87285.0,0.4753516]
["bitfinex-derivatives","BTCF0:USTF0",1745263681629,0.1145521,87286.0,87285.0,0.4753516]
["bitfinex-derivatives","BTCF0:USTF0",1745263682030,0.2032521,87286.0,87285.0,0.4753516]
["bitfinex-derivatives","BTCF0:USTF0",1745263683033,0.2032521,87286.0,87285.0,0.5233516]
["bitfinex-derivatives","BTCF0:USTF0",1745263683236,0.2032521,87286.0,87285.0,0.5243516]
["bitfinex-derivatives","BTCF0:USTF0",1745263684738,0.2032521,87286.0,87285.0,0.5707516]
["bitfinex-derivatives","BTCF0:USTF0",1745263688037,0.2032521,87286.0,87285.0,0.5243516]
["bitfinex-derivatives","BTCF0:USTF0",1745263689933,0.2032521,87286.0,87285.0,0.1635516]
["bitfinex-derivatives","BTCF0:USTF0",1745263690137,0.0887,87286.0,87279.0,0.0572805]
["bitfinex-derivatives","BTCF0:USTF0",1745263690336,0.1718365,87284.0,87283.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1745263690841,0.2650365,87284.0,87283.0,0.1145534]
["bitfinex-derivatives","BTCF0:USTF0",1745263691234,0.0461,87284.0,87283.0,0.2056534]
["bitfinex-derivatives","BTCF0:USTF0",1745263691433,0.0461,87284.0,87283.0,0.2506534]
["bitfinex-derivatives","BTCF0:USTF0",1745263691633,0.04618,87284.0,87283.0,0.6114534]
["bitfinex-derivatives","BTCF0:USTF0",1745263692838,0.1607347,87284.0,87283.0,0.6114534]
["bitfinex-derivatives","BTCF0:USTF0",1745263702247,0.1607347,87284.0,87283.0,0.4763534]
["bitfinex-derivatives","BTCF0:USTF0",1745263702449,0.2516347,87284.0,87283.0,0.4763534]
["bitfinex-derivatives","BTCF0:USTF0",1745263705348,0.2516347,87284.0,87283.0,0.4753534]
["bitfinex-derivatives","BTCF0:USTF0",1745263706348,0.2526347,87284.0,87283.0,0.4753534]
["bitfinex-derivatives","BTCF0:USTF0",1745263707050,0.2516347,87284.0,87283.0,0.4753534]
["bitfinex-derivatives","BTCF0:USTF0",1745263707240,0.2526347,87284.0,87283.0,0.4753534]
["bitfinex-derivatives","BTCF0:USTF0",1745263709249,0.2526347,87284.0,73451.0,29.5600627]
["bitfinex-derivatives","BTCF0:USTF0",1745263709250,0.1718489,87278.0,87277.0,0.114559]
["bitfinex-derivatives","BTCF0:USTF0",1745263709451,0.2291313,87278.0,87277.0,0.1718393]
["bitfinex-derivatives","BTCF0:USTF0",1745263709653,0.1145648,87278.0,87277.0,0.1718393]
["bitfinex-derivatives","BTCF0:USTF0",1745263709946,0.0572824,87278.0,87277.0,0.1718393]
["bitfinex-derivatives","BTCF0:USTF0",1745263710242,0.261341,87280.0,87279.0,0.1145613]
["bitfinex-derivatives","BTCF0:USTF0",1745263711946,0.1467801,87280.0,87279.0,0.1587613]
["bitfinex-derivatives","BTCF0:USTF0",1745263712147,0.1467801,87280.0,87279.0,0.2501613]
["bitfinex-derivatives","BTCF0:USTF0",1745263712445,0.0433,87280.0,87279.0,0.2501613]
["bitfinex-derivatives","BTCF0:USTF0",1745263712647,0.04338,87280.0,87279.0,0.2501613]
["bitfinex-derivatives","BTCF0:USTF0",1745263712841,0.15794,87280.0,87279.0,0.2501613]
["bitfinex-derivatives","BTCF0:USTF0",1745263714046,0.04338,87280.0,87279.0,0.2501613]
["bitfinex-derivatives","BTCF0:USTF0",1745263714950,0.15794,87280.0,87279.0,0.2501613]
["bitfinex-derivatives","BTCF0:USTF0",1745263715843,0.15794,87280.0,87279.0,0.1587613]
["bitfinex-derivatives","BTCF0:USTF0",1745263716741,0.15794,87280.0,87279.0,0.2039613]
["bitfinex-derivatives","BTCF0:USTF0",1745263718451,0.04338,87280.0,87279.0,0.5647613]
["bitfinex-derivatives","BTCF0:USTF0",1745263718950,0.0433,87280.0,87279.0,0.5647613]
["bitfinex-derivatives","BTCF0:USTF0",1745263719152,0.04338,87280.0,87279.0,0.5647613]
["bitfinex-derivatives","BTCF0:USTF0",1745263720356,0.04338,87280.0,87279.0,0.2039613]
["bitfinex-derivatives","BTCF0:USTF0",1745263720557,0.04338,87280.0,87279.0,0.5647613]
["bitfinex-derivatives","BTCF0:USTF0",1745263721554,0.04338,87280.0,87279.0,0.2039613]
["bitfinex-derivatives","BTCF0:USTF0",1745263721753,0.04338,87280.0,87279.0,0.5647613]
["bitfinex-derivatives","BTCF0:USTF0",1745263725661,0.04338,87280.0,87279.0,0.2039613]
["bitfinex-derivatives","BTCF0:USTF0",1745263725868,0.04338,87280.0,87279.0,0.5647613]
["bitfinex-derivatives","BTCF0:USTF0",1745263729061,0.04338,87280.0,87279.0,0.5195613]
["bitfinex-derivatives","BTCF0:USTF0",1745263729854,0.08798,87280.0,87279.0,0.5195613]
["bitfinex-derivatives","BTCF0:USTF0",1745263730658,0.08798,87280.0,87279.0,0.5641613]
["bitfinex-derivatives","BTCF0:USTF0",1745263730960,0.0433,87280.0,87279.0,0.5641613]
["bitfinex-derivatives","BTCF0:USTF0",1745263731159,0.04338,87280.0,87279.0,0.5641613]
["bitfinex-derivatives","BTCF0:USTF0",1745263731458,0.0433,87280.0,87279.0,0.5641613]
["bitfinex-derivatives","BTCF0:USTF0",1745263731666,0.04338,87280.0,87279.0,0.5641613]
["bitfinex-derivatives","BTCF0:USTF0",1745263738658,0.04338,87280.0,87279.0,0.5195613]
["bitfinex-derivatives","BTCF0:USTF0",1745263741554,0.04338,87280.0,87279.0,0.4753613]
["bitfinex-derivatives","BTCF0:USTF0",1745263747269,0.04338,87280.0,87279.0,0.5661613]
["bitfinex-derivatives","BTCF0:USTF0",1745263747468,0.0433,87280.0,87279.0,0.5661613]
["bitfinex-derivatives","BTCF0:USTF0",1745263747662,0.04338,87280.0,87279.0,0.5661613]
["bitfinex-derivatives","BTCF0:USTF0",1745263748468,0.04338,87280.0,87279.0,0.5208613]
["bitfinex-derivatives","BTCF0:USTF0",1745263750975,0.04338,87280.0,87279.0,0.5642613]
["bitfinex-derivatives","BTCF0:USTF0",1745263753066,0.0433,87280.0,87279.0,0.5642613]
["bitfinex-derivatives","BTCF0:USTF0",1745263753376,0.04338,87280.0,87279.0,0.5642613]
["bitfinex-derivatives","BTCF0:USTF0",1745263753969,0.0433,87280.0,87279.0,0.5642613]
["bitfinex-derivatives","BTCF0:USTF0",1745263754875,0.04338,87280.0,87279.0,0.5642613]
["bitfinex-derivatives","BTCF0:USTF0",1745263756579,0.00026573,87299.0,87279.0,0.96427599]
["bitfinex-derivatives","BTCF0:USTF0",1745263756880,0.17523833,87309.0,87308.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1745263757074,0.17523833,87309.0,87308.0,0.4753232]
["bitfinex-derivatives","BTCF0:USTF0",1745263757472,0.17523833,87309.0,87308.0,0.5655232]
["bitfinex-derivatives","BTCF0:USTF0",1745263758074,0.17531833,87309.0,87308.0,0.5655232]
["bitfinex-derivatives","BTCF0:USTF0",1745263759385,8e-05,87309.0,87308.0,0.5655232]
["bitfinex-derivatives","BTCF0:USTF0",1745263762076,0.0462,87315.0,87314.0,0.1145154]
["bitfinex-derivatives","BTCF0:USTF0",1745263762775,0.04628,87315.0,87314.0,0.1145154]
["bitfinex-derivatives","BTCF0:USTF0",1745263763079,0.04628,87315.0,87314.0,0.2077154]
["bitfinex-derivatives","BTCF0:USTF0",1745263763275,0.04828,87315.0,87314.0,0.2077154]
["bitfinex-derivatives","BTCF0:USTF0",1745263763473,0.04828,87315.0,87314.0,0.22099048]
["bitfinex-derivatives","BTCF0:USTF0",1745263764477,0.04828,87315.0,87314.0,0.33099048]
["bitfinex-derivatives","BTCF0:USTF0",1745263765587,0.04828,87315.0,87314.0,0.69179048]
["bitfinex-derivatives","BTCF0:USTF0",1745263765783,0.0475,87320.0,87316.0,0.057256]
["bitfinex-derivatives","BTCF0:USTF0",1745263765982,0.0475,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745263766980,0.0485,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745263767491,0.0505,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745263768688,0.0505,87320.0,87319.0,0.12319469]
["bitfinex-derivatives","BTCF0:USTF0",1745263768884,0.00010801,87324.0,87323.0,0.1145036]
["bitfinex-derivatives","BTCF0:USTF0",1745263769098,0.04500801,87324.0,87323.0,0.4753036]
["bitfinex-derivatives","BTCF0:USTF0",1745263769988,0.00100001,87324.0,87323.0,0.4753036]
["bitfinex-derivatives","BTCF0:USTF0",1745263770181,1e-08,87324.0,87323.0,0.5222036]
["bitfinex-derivatives","BTCF0:USTF0",1745263770687,8.001e-05,87324.0,87323.0,0.5222036]
["bitfinex-derivatives","BTCF0:USTF0",1745263771385,8.001e-05,87324.0,87323.0,0.4753036]
["bitfinex-derivatives","BTCF0:USTF0",1745263771977,8.001e-05,87324.0,87323.0,0.5189036]
["bitfinex-derivatives","BTCF0:USTF0",1745263772381,8.001e-05,87324.0,87323.0,0.5648036]
["bitfinex-derivatives","BTCF0:USTF0",1745263772581,0.0001718,87328.0,87327.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1745263772795,0.0001718,87328.0,87327.0,0.2492983]
["bitfinex-derivatives","BTCF0:USTF0",1745263774890,0.0002518,87328.0,87327.0,0.2492983]
["bitfinex-derivatives","BTCF0:USTF0",1745263775390,0.0032518,87328.0,87327.0,0.2492983]
["bitfinex-derivatives","BTCF0:USTF0",1745263775593,0.0444,87336.0,87327.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1745263775781,0.0444,87336.0,87335.0,0.4752878]
["bitfinex-derivatives","BTCF0:USTF0",1745263776598,0.0444,87336.0,87335.0,0.5209878]
["bitfinex-derivatives","BTCF0:USTF0",1745263776890,0.0484,87336.0,87335.0,0.5209878]
["bitfinex-derivatives","BTCF0:USTF0",1745263779385,0.004,87336.0,87335.0,0.5646878]
["bitfinex-derivatives","BTCF0:USTF0",1745263780293,0.00408,87336.0,87335.0,0.5646878]
["bitfinex-derivatives","BTCF0:USTF0",1745263789106,0.0001718,87344.0,87343.0,0.1144774]
["bitfinex-derivatives","BTCF0:USTF0",1745263789408,0.0001718,87344.0,87343.0,0.4752774]
["bitfinex-derivatives","BTCF0:USTF0",1745263789608,0.0002518,87344.0,87343.0,0.4752774]
["bitfinex-derivatives","BTCF0:USTF0",1745263789813,0.0002518,87344.0,87343.0,0.5191774]
["bitfinex-derivatives","BTCF0:USTF0",1745263790111,0.0002518,87344.0,87343.0,0.5629774]
["bitfinex-derivatives","BTCF0:USTF0",1745263790616,0.0002518,87344.0,87343.0,0.4752774]
["bitfinex-derivatives","BTCF0:USTF0",1745263791112,0.0012518,87344.0,87343.0,0.5198774]
["bitfinex-derivatives","BTCF0:USTF0",1745263791810,0.0002518,87344.0,87343.0,0.5198774]
["bitfinex-derivatives","BTCF0:USTF0",1745263793405,0.0002518,87344.0,87343.0,0.4752774]
["bitfinex-derivatives","BTCF0:USTF0",1745263793911,0.0002518,87344.0,87343.0,0.5200774]
["bitfinex-derivatives","BTCF0:USTF0",1745263794417,0.0002518,87344.0,87343.0,0.1592774]
["bitfinex-derivatives","BTCF0:USTF0",1745263794812,0.0002518,87344.0,87335.0,0.1717275]
["bitfinex-derivatives","BTCF0:USTF0",1745263794813,0.7255438,87344.0,87335.0,0.1717275]
["bitfinex-derivatives","BTCF0:USTF0",1745263795017,0.1144878,87336.0,87335.0,0.0572434]
["bitfinex-derivatives","BTCF0:USTF0",1745263795213,0.1717351,87334.0,87333.0,0.1144898]
["bitfinex-derivatives","BTCF0:USTF0",1745263795413,0.0572446,87334.0,87333.0,0.1144898]
["bitfinex-derivatives","BTCF0:USTF0",1745263795917,0.1488446,87334.0,87333.0,0.1144898]
["bitfinex-derivatives","BTCF0:USTF0",1745263797121,0.1488446,87334.0,87333.0,0.1585898]
["bitfinex-derivatives","BTCF0:USTF0",1745263797515,0.1488446,87334.0,87333.0,0.1595898]
["bitfinex-derivatives","BTCF0:USTF0",1745263797914,0.1488446,87334.0,87333.0,0.2037898]
["bitfinex-derivatives","BTCF0:USTF0",1745263798114,0.1488446,87334.0,87333.0,0.2027898]
["bitfinex-derivatives","BTCF0:USTF0",1745263799018,0.1489246,87334.0,87333.0,0.2027898]
["bitfinex-derivatives","BTCF0:USTF0",1745263800118,0.0573246,87334.0,87333.0,0.2027898]
["bitfinex-derivatives","BTCF0:USTF0",1745263800519,0.04528,87334.0,87333.0,0.2027898]
["bitfinex-derivatives","BTCF0:USTF0",1745263800822,0.0001718,87344.0,87343.0,0.1144774]
["bitfinex-derivatives","BTCF0:USTF0",1745263801020,0.1146478,87344.0,87343.0,0.4752774]
["bitfinex-derivatives","BTCF0:USTF0",1745263801215,0.1146478,87344.0,87343.0,0.1144774]
["bitfinex-derivatives","BTCF0:USTF0",1745263801416,0.1146478,87344.0,87343.0,0.1616774]
["bitfinex-derivatives","BTCF0:USTF0",1745263801818,0.2033478,87344.0,87343.0,0.1616774]
["bitfinex-derivatives","BTCF0:USTF0",1745263802417,0.2034278,87344.0,87343.0,0.1616774]
["bitfinex-derivatives","BTCF0:USTF0",1745263802726,0.2034278,87344.0,87343.0,0.2084774]
["bitfinex-derivatives","BTCF0:USTF0",1745263803524,0.11448,87341.0,87340.0,0.5325192]
["bitfinex-derivatives","BTCF0:USTF0",1745263803728,0.11448,87341.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745263804021,0.11448,87341.0,87340.0,0.4752813]
["bitfinex-derivatives","BTCF0:USTF0",1745263804616,0.0001718,87344.0,87340.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1745263804813,0.0001718,87344.0,87343.0,0.1144774]
["bitfinex-derivatives","BTCF0:USTF0",1745263805019,0.1146478,87344.0,87343.0,0.1144774]
["bitfinex-derivatives","BTCF0:USTF0",1745263805219,0.1613278,87344.0,87343.0,0.1144774]
["bitfinex-derivatives","BTCF0:USTF0",1745263805427,0.1144787,87342.0,87341.0,0.1606789]
["bitfinex-derivatives","BTCF0:USTF0",1745263805724,0.11448,87341.0,87340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745263806021,0.1144905,87334.0,87333.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1745263806221,0.1144905,87333.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745263806426,0.2069905,87333.0,87332.0,0.4752918]
["bitfinex-derivatives","BTCF0:USTF0",1745263807728,0.2069905,87333.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745263808426,0.2069905,87333.0,87332.0,0.5217918]
["bitfinex-derivatives","BTCF0:USTF0",1745263808621,0.2069905,87333.0,87332.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1745263808829,0.1145075,87320.0,87319.0,0.12336649]
["bitfinex-derivatives","BTCF0:USTF0",1745263809728,0.1588075,87320.0,87319.0,0.00885769]
["bitfinex-derivatives","BTCF0:USTF0",1745263810028,0.1588075,87320.0,87319.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745263810332,0.2054075,87320.0,87319.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745263810826,0.2054075,87320.0,87319.0,0.0011718]
["bitfinex-derivatives","BTCF0:USTF0",1745263811023,0.2054075,87320.0,87319.0,0.1156806]
["bitfinex-derivatives","BTCF0:USTF0",1745263811232,0.2054075,87320.0,87319.0,0.0011718]
["bitfinex-derivatives","BTCF0:USTF0",1745263811525,0.3199275,87320.0,87319.0,0.0011718]
["bitfinex-derivatives","BTCF0:USTF0",1745263813123,0.3199275,87320.0,87319.0,0.1156806]
["bitfinex-derivatives","BTCF0:USTF0",1745263813530,0.3200075,87320.0,87319.0,0.1156806]
["bitfinex-derivatives","BTCF0:USTF0",1745263814234,0.2054875,87320.0,87319.0,0.1156806]
["bitfinex-derivatives","BTCF0:USTF0",1745263814436,0.2054875,87320.0,87319.0,0.1619806]
["bitfinex-derivatives","BTCF0:USTF0",1745263815333,0.2054875,87320.0,87319.0,0.5227806]
["bitfinex-derivatives","BTCF0:USTF0",1745263815532,0.1717572,87323.0,87321.0,0.0572524]
["bitfinex-derivatives","BTCF0:USTF0",1745263815729,0.1717572,87323.0,87322.0,0.2053036]
["bitfinex-derivatives","BTCF0:USTF0",1745263815928,0.2190572,87323.0,87322.0,0.2053036]
["bitfinex-derivatives","BTCF0:USTF0",1745263816233,0.2191372,87323.0,87322.0,0.2053036]
["bitfinex-derivatives","BTCF0:USTF0",1745263816838,0.2191372,87323.0,87322.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745263817032,0.1145075,87320.0,87319.0,0.0574258]
["bitfinex-derivatives","BTCF0:USTF0",1745263818037,0.1606075,87320.0,87319.0,0.1038258]
["bitfinex-derivatives","BTCF0:USTF0",1745263819135,0.2071075,87320.0,87319.0,0.1048258]
["bitfinex-derivatives","BTCF0:USTF0",1745263820930,0.2071075,87320.0,87319.0,0.1487258]
["bitfinex-derivatives","BTCF0:USTF0",1745263821538,0.2071075,87320.0,87319.0,0.0450718]
["bitfinex-derivatives","BTCF0:USTF0",1745263821937,0.3216275,87320.0,87319.0,0.0011718]
["bitfinex-derivatives","BTCF0:USTF0",1745263823228,0.3216275,87320.0,87319.0,0.0450718]
["bitfinex-derivatives","BTCF0:USTF0",1745263824740,0.3216275,87320.0,87319.0,0.1595806]
["bitfinex-derivatives","BTCF0:USTF0",1745263825338,0.1606075,87320.0,87319.0,0.1595806]
["bitfinex-derivatives","BTCF0:USTF0",1745263825542,0.1145075,87320.0,87319.0,0.2041806]
["bitfinex-derivatives","BTCF0:USTF0",1745263825837,0.1145869,87323.0,87322.0,0.1145049]
["bitfinex-derivatives","BTCF0:USTF0",1745263826041,0.1145869,87323.0,87322.0,0.2042049]
["bitfinex-derivatives","BTCF0:USTF0",1745263827433,0.1145069,87323.0,87322.0,0.2042049]
["bitfinex-derivatives","BTCF0:USTF0",1745263827633,0.1145869,87323.0,87322.0,0.2042049]
["bitfinex-derivatives","BTCF0:USTF0",1745263829337,8e-05,87323.0,87322.0,0.2042049]
["bitfinex-derivatives","BTCF0:USTF0",1745263831349,0.04338,87323.0,87322.0,0.2042049]
["bitfinex-derivatives","BTCF0:USTF0",1745263832035,8e-05,87323.0,87322.0,0.2042049]
["bitfinex-derivatives","BTCF0:USTF0",1745263834638,8e-05,87323.0,87322.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1745263834838,8e-05,87323.0,87322.0,0.2042049]
["bitfinex-derivatives","BTCF0:USTF0",1745263836046,8e-05,87323.0,87322.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745263836639,0.1145836,87323.0,87322.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745263837550,0.1616836,87323.0,87322.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745263837949,0.1145075,87320.0,87319.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745263838742,0.2061075,87320.0,87319.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745263838940,0.2061075,87320.0,87319.0,0.0451718]
["bitfinex-derivatives","BTCF0:USTF0",1745263839339,0.2519075,87320.0,87319.0,0.0451718]
["bitfinex-derivatives","BTCF0:USTF0",1745263840943,0.2519075,87320.0,87319.0,0.1596806]
["bitfinex-derivatives","BTCF0:USTF0",1745263842253,0.2519075,87320.0,87319.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1745263845441,0.1145075,87320.0,87319.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1745263846854,0.1145875,87320.0,87319.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1745263848355,0.1605875,87320.0,87319.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1745263850358,0.1145875,87320.0,87319.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1745263851257,0.1597875,87320.0,87319.0,0.0900718]
["bitfinex-derivatives","BTCF0:USTF0",1745263851453,0.2046875,87320.0,87319.0,0.0900718]
["bitfinex-derivatives","BTCF0:USTF0",1745263852255,0.2046875,87320.0,87319.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1745263852455,0.2046875,87320.0,87319.0,0.0900718]
["bitfinex-derivatives","BTCF0:USTF0",1745263852859,0.2046875,87320.0,87319.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1745263856056,0.2046875,87320.0,87319.0,0.0900718]
["bitfinex-derivatives","BTCF0:USTF0",1745263856463,0.2046875,87320.0,87319.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1745263858168,0.1597875,87320.0,87319.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1745263858363,0.1597875,87320.0,87319.0,0.2495806]
["bitfinex-derivatives","BTCF0:USTF0",1745263861664,0.1145875,87320.0,87319.0,0.2495806]
["bitfinex-derivatives","BTCF0:USTF0",1745263862867,0.1145875,87320.0,87319.0,0.1350718]
["bitfinex-derivatives","BTCF0:USTF0",1745263863069,0.1594875,87320.0,87319.0,0.0900718]
["bitfinex-derivatives","BTCF0:USTF0",1745263863456,0.1594875,87320.0,87319.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1745263863964,0.1145875,87320.0,87319.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1745263864560,8e-05,87320.0,87319.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1745263864966,0.1145075,87320.0,87319.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1745263865162,0.1145875,87320.0,87319.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1745263865369,8e-05,87320.0,87319.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1745263865669,0.2290006,87328.0,87327.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1745263865871,0.3090006,87328.0,87327.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1745263866262,0.3090806,87328.0,87327.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1745263866463,0.1145075,87320.0,87319.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745263867870,0.1145075,87320.0,87319.0,0.0011718]
["bitfinex-derivatives","BTCF0:USTF0",1745263868763,0.1145075,87320.0,87319.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745263869966,0.1145075,87320.0,87319.0,0.1146806]
["bitfinex-derivatives","BTCF0:USTF0",1745263870875,0.1145075,87320.0,87319.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745263871466,0.1617075,87320.0,87319.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745263871766,0.2053075,87320.0,87319.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745263876074,0.35127894,87320.0,87319.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745263879572,0.2053075,87320.0,87319.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745263887881,0.1145141,87315.0,87314.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745263888782,0.1588141,87315.0,87314.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745263889779,0.1145141,87315.0,87314.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745263890384,0.2030141,87315.0,87314.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745263892288,0.1588141,87315.0,87314.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745263893983,0.1145246,87307.0,87293.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1745263894200,0.1145246,87307.0,87301.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745263895086,0.1145246,87307.0,87306.0,0.0011718]
["bitfinex-derivatives","BTCF0:USTF0",1745263895293,0.1603246,87307.0,87306.0,0.0011718]
["bitfinex-derivatives","BTCF0:USTF0",1745263895882,0.1603246,87307.0,87306.0,0.0021718]
["bitfinex-derivatives","BTCF0:USTF0",1745263898388,0.59114,87307.0,87278.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1745263898592,0.1145337,87300.0,87299.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745263898785,0.4753337,87300.0,87299.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745263898984,0.5696337,87300.0,87299.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745263899189,0.4753337,87300.0,87299.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745263899395,0.4753337,87300.0,87299.0,0.1612351]
["bitfinex-derivatives","BTCF0:USTF0",1745263899983,0.4754137,87300.0,87299.0,0.1612351]
["bitfinex-derivatives","BTCF0:USTF0",1745263900196,0.4754137,87300.0,87299.0,0.2080351]
["bitfinex-derivatives","BTCF0:USTF0",1745263900599,0.4754137,87300.0,87299.0,0.2090351]
["bitfinex-derivatives","BTCF0:USTF0",1745263900893,8e-05,87300.0,87299.0,0.5718351]
["bitfinex-derivatives","BTCF0:USTF0",1745263901093,0.5240272,87306.0,87305.0,0.1145272]
["bitfinex-derivatives","BTCF0:USTF0",1745263901399,0.1145272,87306.0,87305.0,0.1145272]
["bitfinex-derivatives","BTCF0:USTF0",1745263901589,0.1145272,87306.0,87305.0,0.2042272]
["bitfinex-derivatives","BTCF0:USTF0",1745263901789,0.11463521,87306.0,87305.0,0.2042272]
["bitfinex-derivatives","BTCF0:USTF0",1745263901989,0.1145272,87306.0,87305.0,0.2042272]
["bitfinex-derivatives","BTCF0:USTF0",1745263902193,0.1146072,87306.0,87305.0,0.2052272]
["bitfinex-derivatives","BTCF0:USTF0",1745263903100,0.1146072,87306.0,87305.0,0.2062272]
["bitfinex-derivatives","BTCF0:USTF0",1745263903293,8e-05,87306.0,87305.0,0.2062272]
["bitfinex-derivatives","BTCF0:USTF0",1745263903593,0.00014581,87314.0,87313.0,0.1145167]
["bitfinex-derivatives","BTCF0:USTF0",1745263903795,0.3608,87332.0,87331.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1745263904199,0.36088,87332.0,87331.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1745263904393,0.4753718,87332.0,87331.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1745263904599,0.4752918,87332.0,87331.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1745263904795,0.4753718,87332.0,87331.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1745263905100,0.36088,87332.0,87331.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1745263905402,0.00010801,87338.0,87337.0,0.1144852]
["bitfinex-derivatives","BTCF0:USTF0",1745263905987,0.0001718,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1745263906698,0.0002518,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1745263919201,0.0002518,87340.0,87339.0,0.2025826]
["bitfinex-derivatives","BTCF0:USTF0",1745263921499,0.4755331,87340.0,87339.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745263921895,0.6142331,87340.0,87339.0,0.1587826]
["bitfinex-derivatives","BTCF0:USTF0",1745263922398,0.0916518,87340.0,87339.0,0.1587826]
["bitfinex-derivatives","BTCF0:USTF0",1745263922800,0.2061331,87340.0,87339.0,0.1587826]
["bitfinex-derivatives","BTCF0:USTF0",1745263922998,0.2070531,87340.0,87339.0,0.1587826]
["bitfinex-derivatives","BTCF0:USTF0",1745263923200,0.2071331,87340.0,87339.0,0.1587826]
["bitfinex-derivatives","BTCF0:USTF0",1745263923701,0.2061331,87340.0,87339.0,0.1587826]
["bitfinex-derivatives","BTCF0:USTF0",1745263924494,0.0916518,87340.0,87339.0,0.1587826]
["bitfinex-derivatives","BTCF0:USTF0",1745263924694,0.2061331,87340.0,87339.0,0.1587826]
["bitfinex-derivatives","BTCF0:USTF0",1745263925099,0.0916518,87340.0,87339.0,0.1587826]
["bitfinex-derivatives","BTCF0:USTF0",1745263925297,0.2061331,87340.0,87339.0,0.1587826]
["bitfinex-derivatives","BTCF0:USTF0",1745263929304,0.2516331,87340.0,87339.0,0.1587826]
["bitfinex-derivatives","BTCF0:USTF0",1745263932408,0.1371518,87340.0,87333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745263932608,0.1144918,87332.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745263932904,0.1144944,87330.0,87329.0,0.1144951]
["bitfinex-derivatives","BTCF0:USTF0",1745263933107,0.114497,87328.0,87327.0,0.0572489]
["bitfinex-derivatives","BTCF0:USTF0",1745263933699,0.1448491,87328.0,87324.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745263933910,0.114501,87325.0,87324.0,0.1618023]
["bitfinex-derivatives","BTCF0:USTF0",1745263934107,0.114501,87325.0,87322.0,0.0572524]
["bitfinex-derivatives","BTCF0:USTF0",1745263934108,0.1145023,87324.0,87311.0,0.0572594]
["bitfinex-derivatives","BTCF0:USTF0",1745263934299,0.1145167,87313.0,87312.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745263934698,0.1145167,87313.0,87312.0,0.17447709]
["bitfinex-derivatives","BTCF0:USTF0",1745263935409,0.0572566,87316.0,87313.0,0.1717718]
["bitfinex-derivatives","BTCF0:USTF0",1745263935607,0.171766,87320.0,87319.0,0.1145075]
["bitfinex-derivatives","BTCF0:USTF0",1745263936003,0.1145088,87319.0,87318.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745263936203,0.1562088,87319.0,87318.0,0.1609101]
["bitfinex-derivatives","BTCF0:USTF0",1745263937001,0.2033088,87319.0,87318.0,0.1609101]
["bitfinex-derivatives","BTCF0:USTF0",1745263937508,0.1145088,87319.0,87318.0,0.1609101]
["bitfinex-derivatives","BTCF0:USTF0",1745263938115,0.1543088,87319.0,87318.0,0.1609101]
["bitfinex-derivatives","BTCF0:USTF0",1745263940913,0.1145075,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745263941214,0.1145075,87320.0,87319.0,0.1970088]
["bitfinex-derivatives","BTCF0:USTF0",1745263942215,0.1145075,87320.0,87319.0,0.1980088]
["bitfinex-derivatives","BTCF0:USTF0",1745263943413,0.0001718,87321.0,87320.0,0.1145075]
["bitfinex-derivatives","BTCF0:USTF0",1745263943910,0.114678,87321.0,87320.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1745263944303,0.0001718,87321.0,87320.0,0.1959075]
["bitfinex-derivatives","BTCF0:USTF0",1745263944711,0.0001718,87321.0,87320.0,0.1969075]
["bitfinex-derivatives","BTCF0:USTF0",1745263945308,0.0002518,87321.0,87320.0,0.1969075]
["bitfinex-derivatives","BTCF0:USTF0",1745263945709,0.00010801,87326.0,87325.0,0.114501]
["bitfinex-derivatives","BTCF0:USTF0",1745263945907,0.0572418,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1745263946107,0.1144778,87343.0,87337.0,0.0572426]
["bitfinex-derivatives","BTCF0:USTF0",1745263946316,0.17405253,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1745263946616,0.17413253,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1745263947205,0.17413253,87345.0,87344.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1745263947411,8e-05,87345.0,87344.0,0.196376]
["bitfinex-derivatives","BTCF0:USTF0",1745263947605,0.1194698,87349.0,87348.0,0.1144708]
["bitfinex-derivatives","BTCF0:USTF0",1745263948604,0.1194698,87349.0,87348.0,0.12684069]
["bitfinex-derivatives","BTCF0:USTF0",1745263948810,0.1204698,87349.0,87348.0,0.12684069]
["bitfinex-derivatives","BTCF0:USTF0",1745263949409,0.1204698,87349.0,87348.0,0.20814069]
["bitfinex-derivatives","BTCF0:USTF0",1745263949917,0.006,87349.0,87348.0,0.20814069]
["bitfinex-derivatives","BTCF0:USTF0",1745263950108,0.007,87349.0,87348.0,0.20814069]
["bitfinex-derivatives","BTCF0:USTF0",1745263950511,0.046,87349.0,87348.0,0.20814069]
["bitfinex-derivatives","BTCF0:USTF0",1745263950911,0.1604695,87349.0,87348.0,0.20814069]
["bitfinex-derivatives","BTCF0:USTF0",1745263953512,0.007,87349.0,87348.0,0.20814069]
["bitfinex-derivatives","BTCF0:USTF0",1745263954623,0.00656792,87349.0,87348.0,0.20814069]
["bitfinex-derivatives","BTCF0:USTF0",1745263955017,0.12103742,87349.0,87348.0,0.20814069]
["bitfinex-derivatives","BTCF0:USTF0",1745263955419,0.00656792,87349.0,87348.0,0.20814069]
["bitfinex-derivatives","BTCF0:USTF0",1745263956216,0.12103742,87349.0,87348.0,0.20814069]
["bitfinex-derivatives","BTCF0:USTF0",1745263956417,0.00656792,87349.0,87348.0,0.20814069]
["bitfinex-derivatives","BTCF0:USTF0",1745263956811,0.12103742,87349.0,87348.0,0.20814069]
["bitfinex-derivatives","BTCF0:USTF0",1745263957715,0.16383742,87349.0,87348.0,0.20814069]
["bitfinex-derivatives","BTCF0:USTF0",1745263958110,0.12103742,87349.0,87348.0,0.20814069]
["bitfinex-derivatives","BTCF0:USTF0",1745263958720,0.12103742,87349.0,87348.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745263959015,0.1144774,87343.0,87342.0,0.0572392]
["bitfinex-derivatives","BTCF0:USTF0",1745263959225,0.1144774,87343.0,87342.0,0.1717133]
["bitfinex-derivatives","BTCF0:USTF0",1745263959723,0.1989774,87343.0,87342.0,0.1717133]
["bitfinex-derivatives","BTCF0:USTF0",1745263961522,0.0572419,87339.0,87335.0,0.0572432]
["bitfinex-derivatives","BTCF0:USTF0",1745263961738,0.4752852,87337.0,87334.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745263961924,0.1144957,87329.0,87327.0,0.0572491]
["bitfinex-derivatives","BTCF0:USTF0",1745263962227,0.1717435,87329.0,87328.0,0.155697]
["bitfinex-derivatives","BTCF0:USTF0",1745263962726,0.1717435,87329.0,87328.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745263963727,0.1717435,87329.0,87328.0,0.155697]
["bitfinex-derivatives","BTCF0:USTF0",1745263963917,0.0572478,87329.0,87328.0,0.155697]
["bitfinex-derivatives","BTCF0:USTF0",1745263964319,0.0572478,87329.0,87328.0,0.196297]
["bitfinex-derivatives","BTCF0:USTF0",1745263966523,0.0572462,87332.0,87328.0,0.196297]
["bitfinex-derivatives","BTCF0:USTF0",1745263966524,0.1144943,87331.0,87330.0,0.1717403]
["bitfinex-derivatives","BTCF0:USTF0",1745263967028,0.1145743,87331.0,87330.0,0.1717403]
["bitfinex-derivatives","BTCF0:USTF0",1745263967427,0.1145743,87331.0,87330.0,0.0572472]
["bitfinex-derivatives","BTCF0:USTF0",1745263973629,0.1552743,87331.0,87330.0,0.0572472]
["bitfinex-derivatives","BTCF0:USTF0",1745263973929,0.1552743,87331.0,87330.0,0.0582472]
["bitfinex-derivatives","BTCF0:USTF0",1745263974624,0.1552743,87331.0,87330.0,0.0572472]
["bitfinex-derivatives","BTCF0:USTF0",1745263980237,0.1717449,87329.0,87328.0,0.1144958]
["bitfinex-derivatives","BTCF0:USTF0",1745263980538,0.1717449,87329.0,87328.0,0.1515958]
["bitfinex-derivatives","BTCF0:USTF0",1745263981229,0.2097449,87329.0,87328.0,0.1515958]
["bitfinex-derivatives","BTCF0:USTF0",1745263982131,0.0572518,87323.0,87315.0,0.0572567]
["bitfinex-derivatives","BTCF0:USTF0",1745263982336,0.1145114,87317.0,87316.0,0.05182616]
["bitfinex-derivatives","BTCF0:USTF0",1745263982532,0.1145114,87317.0,87316.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745263982733,0.1537114,87317.0,87316.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745263983129,0.1537114,87317.0,87316.0,0.1541124]
["bitfinex-derivatives","BTCF0:USTF0",1745263983827,0.1537114,87317.0,87316.0,0.20754071]
["bitfinex-derivatives","BTCF0:USTF0",1745263984244,0.1537114,87317.0,87316.0,0.1949124]
["bitfinex-derivatives","BTCF0:USTF0",1745263984926,0.1145114,87317.0,87316.0,0.1949124]
["bitfinex-derivatives","BTCF0:USTF0",1745263985125,0.0392,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745263985330,0.0001718,87325.0,87324.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1745263985533,0.0001718,87325.0,87324.0,0.1963023]
["bitfinex-derivatives","BTCF0:USTF0",1745263985837,0.1147528,87325.0,87324.0,0.1963023]
["bitfinex-derivatives","BTCF0:USTF0",1745263986334,0.0002518,87325.0,87324.0,0.1963023]
["bitfinex-derivatives","BTCF0:USTF0",1745263986530,0.1147528,87325.0,87324.0,0.1963023]
["bitfinex-derivatives","BTCF0:USTF0",1745263989934,0.1557528,87325.0,87324.0,0.1963023]
["bitfinex-derivatives","BTCF0:USTF0",1745263991238,0.1557528,87325.0,87324.0,0.1973023]
["bitfinex-derivatives","BTCF0:USTF0",1745263992037,0.5165528,87325.0,87324.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745263992241,0.5548528,87325.0,87324.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745263993334,0.5165528,87325.0,87324.0,0.1566023]
["bitfinex-derivatives","BTCF0:USTF0",1745263993635,0.5175528,87325.0,87324.0,0.1566023]
["bitfinex-derivatives","BTCF0:USTF0",1745263994042,0.5175528,87325.0,87324.0,0.1556023]
["bitfinex-derivatives","BTCF0:USTF0",1745263994238,0.4765528,87325.0,87324.0,0.1556023]
["bitfinex-derivatives","BTCF0:USTF0",1745263994443,0.4764728,87325.0,87324.0,0.1556023]
["bitfinex-derivatives","BTCF0:USTF0",1745263994741,0.4765528,87325.0,87324.0,0.1556023]
["bitfinex-derivatives","BTCF0:USTF0",1745263994937,0.4765528,87325.0,87324.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745263995143,0.4755528,87325.0,87324.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745263995344,0.5533528,87325.0,87324.0,0.1556023]
["bitfinex-derivatives","BTCF0:USTF0",1745263996040,0.5533528,87325.0,87324.0,0.1927023]
["bitfinex-derivatives","BTCF0:USTF0",1745264002149,0.5124528,87325.0,87324.0,0.1927023]
["bitfinex-derivatives","BTCF0:USTF0",1745264003348,0.3979518,87325.0,87324.0,0.1927023]
["bitfinex-derivatives","BTCF0:USTF0",1745264003648,0.0001718,87325.0,87324.0,0.1927023]
["bitfinex-derivatives","BTCF0:USTF0",1745264004243,0.0002518,87325.0,87324.0,0.1927023]
["bitfinex-derivatives","BTCF0:USTF0",1745264004450,0.0001718,87325.0,87324.0,0.1927023]
["bitfinex-derivatives","BTCF0:USTF0",1745264004652,0.0002518,87325.0,87324.0,0.1927023]
["bitfinex-derivatives","BTCF0:USTF0",1745264004943,0.0001718,87325.0,87324.0,0.1927023]
["bitfinex-derivatives","BTCF0:USTF0",1745264005149,0.0002518,87325.0,87324.0,0.1927023]
["bitfinex-derivatives","BTCF0:USTF0",1745264007143,0.0002518,87325.0,87324.0,0.1947023]
["bitfinex-derivatives","BTCF0:USTF0",1745264009647,0.17405253,87343.0,87342.0,0.1144787]
["bitfinex-derivatives","BTCF0:USTF0",1745264010043,0.17405253,87343.0,87342.0,0.2306787]
["bitfinex-derivatives","BTCF0:USTF0",1745264010239,0.17413253,87343.0,87342.0,0.2306787]
["bitfinex-derivatives","BTCF0:USTF0",1745264010540,0.17405253,87343.0,87342.0,0.24305349]
["bitfinex-derivatives","BTCF0:USTF0",1745264010743,0.17513253,87343.0,87342.0,0.24305349]
["bitfinex-derivatives","BTCF0:USTF0",1745264011146,0.00108,87343.0,87342.0,0.24305349]
["bitfinex-derivatives","BTCF0:USTF0",1745264011747,0.00208,87343.0,87342.0,0.24305349]
["bitfinex-derivatives","BTCF0:USTF0",1745264012142,0.00108,87343.0,87342.0,0.24305349]
["bitfinex-derivatives","BTCF0:USTF0",1745264014648,0.00108,87343.0,87342.0,0.35754549]
["bitfinex-derivatives","BTCF0:USTF0",1745264015049,0.20364348,87359.0,87352.0,0.0572323]
["bitfinex-derivatives","BTCF0:USTF0",1745264015239,0.20383249,87390.0,87388.0,0.1144184]
["bitfinex-derivatives","BTCF0:USTF0",1745264015540,0.31824829,87390.0,87389.0,0.1144171]
["bitfinex-derivatives","BTCF0:USTF0",1745264015744,0.1144236,87384.0,87383.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1745264015942,0.1144236,87384.0,87383.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745264016644,0.6962236,87384.0,87383.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745264016844,0.1144302,87379.0,87378.0,0.00857944]
["bitfinex-derivatives","BTCF0:USTF0",1745264017052,0.1144328,87377.0,87376.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745264017240,0.4752328,87377.0,87376.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745264017440,0.1144341,87376.0,87375.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1745264017646,0.2309341,87376.0,87375.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1745264017845,0.2309341,87376.0,87364.0,0.0572248]
["bitfinex-derivatives","BTCF0:USTF0",1745264017846,0.1144511,87363.0,87362.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745264018040,0.1144511,87363.0,87362.0,0.1516525]
["bitfinex-derivatives","BTCF0:USTF0",1745264018951,0.1544511,87363.0,87362.0,0.1516525]
["bitfinex-derivatives","BTCF0:USTF0",1745264019255,0.0572195,87373.0,87366.0,0.0572233]
["bitfinex-derivatives","BTCF0:USTF0",1745264019547,0.11461239,87371.0,87370.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1745264021741,0.11469239,87371.0,87370.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1745264023251,0.1144433,87369.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264023443,0.1144433,87369.0,87368.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745264023649,0.1144511,87363.0,87362.0,0.12304753]
["bitfinex-derivatives","BTCF0:USTF0",1745264025250,0.1144511,87363.0,87362.0,0.00859533]
["bitfinex-derivatives","BTCF0:USTF0",1745264025457,0.1144525,87362.0,87361.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745264025659,0.1528525,87362.0,87361.0,0.1525538]
["bitfinex-derivatives","BTCF0:USTF0",1745264026345,0.1528525,87362.0,87361.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745264027458,0.1528525,87362.0,87361.0,0.1525538]
["bitfinex-derivatives","BTCF0:USTF0",1745264028850,0.1538525,87362.0,87361.0,0.16130401]
["bitfinex-derivatives","BTCF0:USTF0",1745264029160,0.1538525,87362.0,87361.0,0.04685021]
["bitfinex-derivatives","BTCF0:USTF0",1745264029457,0.1528525,87362.0,87361.0,0.04685021]
["bitfinex-derivatives","BTCF0:USTF0",1745264030050,0.1896525,87362.0,87361.0,0.04685021]
["bitfinex-derivatives","BTCF0:USTF0",1745264030453,0.2896525,87362.0,87361.0,0.04685021]
["bitfinex-derivatives","BTCF0:USTF0",1745264030760,0.1906525,87362.0,87361.0,0.04685021]
["bitfinex-derivatives","BTCF0:USTF0",1745264030962,0.001,87362.0,87361.0,0.16130401]
["bitfinex-derivatives","BTCF0:USTF0",1745264031159,0.001,87362.0,87361.0,0.275772]
["bitfinex-derivatives","BTCF0:USTF0",1745264031653,0.00108,87362.0,87361.0,0.275772]
["bitfinex-derivatives","BTCF0:USTF0",1745264032158,0.00108,87362.0,87361.0,0.16130401]
["bitfinex-derivatives","BTCF0:USTF0",1745264032356,0.00208,87362.0,87361.0,0.16130401]
["bitfinex-derivatives","BTCF0:USTF0",1745264032860,0.00108,87362.0,87361.0,0.16130401]
["bitfinex-derivatives","BTCF0:USTF0",1745264033061,0.00108,87362.0,87361.0,0.16230401]
["bitfinex-derivatives","BTCF0:USTF0",1745264033655,8e-05,87362.0,87361.0,0.20080401]
["bitfinex-derivatives","BTCF0:USTF0",1745264037159,0.1145325,87362.0,87361.0,0.20080401]
["bitfinex-derivatives","BTCF0:USTF0",1745264037563,0.1538325,87362.0,87361.0,0.20080401]
["bitfinex-derivatives","BTCF0:USTF0",1745264038060,0.1538325,87362.0,87361.0,0.19980401]
["bitfinex-derivatives","BTCF0:USTF0",1745264038265,8e-05,87362.0,87361.0,0.19980401]
["bitfinex-derivatives","BTCF0:USTF0",1745264038468,8e-05,87362.0,87361.0,0.19880401]
["bitfinex-derivatives","BTCF0:USTF0",1745264038852,0.1145325,87362.0,87361.0,0.19880401]
["bitfinex-derivatives","BTCF0:USTF0",1745264039264,0.1145325,87362.0,87361.0,0.20080401]
["bitfinex-derivatives","BTCF0:USTF0",1745264039761,0.1145325,87362.0,87361.0,0.19980401]
["bitfinex-derivatives","BTCF0:USTF0",1745264039965,8e-05,87362.0,87361.0,0.20080401]
["bitfinex-derivatives","BTCF0:USTF0",1745264041769,8e-05,87362.0,87361.0,0.19980401]
["bitfinex-derivatives","BTCF0:USTF0",1745264042063,8e-05,87362.0,87361.0,0.20080401]
["bitfinex-derivatives","BTCF0:USTF0",1745264042371,0.1145325,87362.0,87361.0,0.20080401]
["bitfinex-derivatives","BTCF0:USTF0",1745264042765,0.1528325,87362.0,87361.0,0.20080401]
["bitfinex-derivatives","BTCF0:USTF0",1745264043572,0.5136325,87362.0,87361.0,0.20080401]
["bitfinex-derivatives","BTCF0:USTF0",1745264043762,0.5136325,87362.0,87361.0,0.08635021]
["bitfinex-derivatives","BTCF0:USTF0",1745264043962,0.5908325,87362.0,87361.0,0.12520401]
["bitfinex-derivatives","BTCF0:USTF0",1745264044280,0.5908325,87362.0,87361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745264044472,0.5908325,87362.0,87361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745264044671,0.114459,87357.0,87356.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745264044863,0.1144616,87355.0,87354.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1745264045059,0.1144695,87349.0,87348.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745264045271,0.114476,87344.0,87338.0,0.23220205]
["bitfinex-derivatives","BTCF0:USTF0",1745264045565,0.114476,87344.0,87343.0,0.18134179]
["bitfinex-derivatives","BTCF0:USTF0",1745264045969,0.191976,87344.0,87343.0,0.18134179]
["bitfinex-derivatives","BTCF0:USTF0",1745264046358,0.192976,87344.0,87343.0,0.18134179]
["bitfinex-derivatives","BTCF0:USTF0",1745264046563,0.192976,87344.0,87343.0,0.17255089]
["bitfinex-derivatives","BTCF0:USTF0",1745264046868,0.0572426,87338.0,87331.0,0.29206656]
["bitfinex-derivatives","BTCF0:USTF0",1745264047067,0.0572481,87329.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745264047262,0.3608,87323.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745264047467,0.1145285,87304.0,87303.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745264047663,0.1145377,87297.0,87296.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745264048259,0.1145377,87297.0,87296.0,0.04611605]
["bitfinex-derivatives","BTCF0:USTF0",1745264048666,0.4355,87303.0,87296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745264048865,0.1145377,87297.0,87296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745264049062,0.1145377,87297.0,87296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745264049274,0.1145442,87292.0,87291.0,0.28841773]
["bitfinex-derivatives","BTCF0:USTF0",1745264049462,0.1145442,87292.0,87291.0,0.40296323]
["bitfinex-derivatives","BTCF0:USTF0",1745264050961,0.1145442,87292.0,87291.0,0.28941773]
["bitfinex-derivatives","BTCF0:USTF0",1745264051359,0.1145442,87292.0,87291.0,0.40396323]
["bitfinex-derivatives","BTCF0:USTF0",1745264052668,0.1145442,87292.0,87291.0,0.1155455]
["bitfinex-derivatives","BTCF0:USTF0",1745264052874,0.0373,87296.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1745264053175,0.3608,87297.0,87296.0,0.114539]
["bitfinex-derivatives","BTCF0:USTF0",1745264053577,0.36088,87297.0,87296.0,0.114539]
["bitfinex-derivatives","BTCF0:USTF0",1745264054470,0.36088,87297.0,87287.0,0.0083989]
["bitfinex-derivatives","BTCF0:USTF0",1745264054665,0.3608,87290.0,87289.0,0.0572741]
["bitfinex-derivatives","BTCF0:USTF0",1745264054866,0.3608,87290.0,87289.0,0.1891482]
["bitfinex-derivatives","BTCF0:USTF0",1745264055675,0.36188,87297.0,87296.0,0.114539]
["bitfinex-derivatives","BTCF0:USTF0",1745264056076,0.44076,87297.0,87296.0,0.114539]
["bitfinex-derivatives","BTCF0:USTF0",1745264056766,0.44076,87297.0,87296.0,0.190439]
["bitfinex-derivatives","BTCF0:USTF0",1745264056964,0.5552977,87297.0,87296.0,0.190439]
["bitfinex-derivatives","BTCF0:USTF0",1745264057465,0.4754177,87297.0,87296.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1745264057668,0.5542977,87297.0,87296.0,0.190439]
["bitfinex-derivatives","BTCF0:USTF0",1745264058171,0.5642977,87297.0,87296.0,0.190439]
["bitfinex-derivatives","BTCF0:USTF0",1745264058366,0.4854177,87297.0,87296.0,0.190439]
["bitfinex-derivatives","BTCF0:USTF0",1745264058970,0.5642977,87297.0,87296.0,0.190439]
["bitfinex-derivatives","BTCF0:USTF0",1745264059169,0.0572714,87294.0,87287.0,0.00845823]
["bitfinex-derivatives","BTCF0:USTF0",1745264059368,0.0572714,87294.0,87285.0,0.0572761]
["bitfinex-derivatives","BTCF0:USTF0",1745264059369,0.1145465,87291.0,87290.0,0.1145458]
["bitfinex-derivatives","BTCF0:USTF0",1745264060370,0.114544,87293.0,87292.0,0.1145442]
["bitfinex-derivatives","BTCF0:USTF0",1745264062083,0.124544,87293.0,87292.0,0.1145442]
["bitfinex-derivatives","BTCF0:USTF0",1745264062374,0.124544,87293.0,87292.0,0.1155442]
["bitfinex-derivatives","BTCF0:USTF0",1745264062576,0.01,87293.0,87292.0,0.1155442]
["bitfinex-derivatives","BTCF0:USTF0",1745264062772,0.07888,87295.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1745264062974,0.3608,87297.0,87296.0,0.114539]
["bitfinex-derivatives","BTCF0:USTF0",1745264063283,0.00014581,87311.0,87304.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1745264063476,0.3608,87317.0,87304.0,0.4753285]
["bitfinex-derivatives","BTCF0:USTF0",1745264063675,0.0002518,87305.0,87304.0,0.4753285]
["bitfinex-derivatives","BTCF0:USTF0",1745264064074,0.0001718,87305.0,87304.0,0.5485285]
["bitfinex-derivatives","BTCF0:USTF0",1745264064281,0.0002518,87305.0,87304.0,0.5485285]
["bitfinex-derivatives","BTCF0:USTF0",1745264064683,0.0022518,87305.0,87304.0,0.5485285]
["bitfinex-derivatives","BTCF0:USTF0",1745264065183,0.0002518,87305.0,87304.0,0.5485285]
["bitfinex-derivatives","BTCF0:USTF0",1745264065371,0.0002518,87305.0,87304.0,0.6630685]
["bitfinex-derivatives","BTCF0:USTF0",1745264065577,0.00010801,87314.0,87313.0,0.1145167]
["bitfinex-derivatives","BTCF0:USTF0",1745264065882,2.02e-06,87321.0,87320.0,0.1145075]
["bitfinex-derivatives","BTCF0:USTF0",1745264066073,0.4667413,87339.0,87320.0,0.1145075]
["bitfinex-derivatives","BTCF0:USTF0",1745264066074,0.08703424,87335.0,87331.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1745264066379,0.36090801,87332.0,87331.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1745264066580,0.3608,87332.0,87331.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1745264066792,0.36088,87332.0,87331.0,0.1144931]
["bitfinex-derivatives","BTCF0:USTF0",1745264066982,0.3608,87332.0,87331.0,0.1893931]
["bitfinex-derivatives","BTCF0:USTF0",1745264067178,0.08703424,87335.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1745264067477,0.08703424,87335.0,87334.0,0.12686736]
["bitfinex-derivatives","BTCF0:USTF0",1745264067683,0.11632546,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1745264067877,0.11621745,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1745264068179,0.14505706,87347.0,87341.0,0.0572398]
["bitfinex-derivatives","BTCF0:USTF0",1745264068382,0.17406848,87353.0,87349.0,0.0572346]
["bitfinex-derivatives","BTCF0:USTF0",1745264068585,0.17406848,87353.0,87352.0,0.1144656]
["bitfinex-derivatives","BTCF0:USTF0",1745264068880,0.17414848,87353.0,87352.0,0.1144656]
["bitfinex-derivatives","BTCF0:USTF0",1745264069074,0.17414848,87353.0,87350.0,0.1718341]
["bitfinex-derivatives","BTCF0:USTF0",1745264069075,0.3608,87364.0,87363.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1745264069687,0.47535781,87364.0,87363.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1745264069887,0.3608,87364.0,87363.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1745264070185,0.36088,87364.0,87363.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1745264071186,0.36088,87364.0,87358.0,0.1322286]
["bitfinex-derivatives","BTCF0:USTF0",1745264071187,0.1144525,87362.0,87358.0,0.1322286]
["bitfinex-derivatives","BTCF0:USTF0",1745264071485,0.1144564,87359.0,87358.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745264071986,0.1144564,87359.0,87358.0,0.1894577]
["bitfinex-derivatives","BTCF0:USTF0",1745264072286,0.1144554,87360.0,87359.0,0.1144557]
["bitfinex-derivatives","BTCF0:USTF0",1745264072684,0.1144554,87360.0,87359.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745264072988,0.1520554,87360.0,87359.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745264073674,0.1918554,87360.0,87359.0,0.1511564]
["bitfinex-derivatives","BTCF0:USTF0",1745264074076,0.0398,87360.0,87359.0,0.1511564]
["bitfinex-derivatives","BTCF0:USTF0",1745264074291,0.4753298,87364.0,87363.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1745264074482,0.1144531,87362.0,87361.0,0.1144523]
["bitfinex-derivatives","BTCF0:USTF0",1745264074784,0.1244531,87362.0,87361.0,0.1511523]
["bitfinex-derivatives","BTCF0:USTF0",1745264074991,0.01,87362.0,87361.0,0.1511523]
["bitfinex-derivatives","BTCF0:USTF0",1745264075285,0.1244525,87362.0,87361.0,0.1511523]
["bitfinex-derivatives","BTCF0:USTF0",1745264076182,0.1244525,87362.0,87361.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745264076795,0.1254525,87362.0,87361.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745264077490,0.1144657,87353.0,87349.0,0.0572345]
["bitfinex-derivatives","BTCF0:USTF0",1745264077679,0.1144657,87353.0,87352.0,0.1144648]
["bitfinex-derivatives","BTCF0:USTF0",1745264078188,0.3991,87354.0,87353.0,0.1144642]
["bitfinex-derivatives","BTCF0:USTF0",1745264079187,0.3608,87354.0,87353.0,0.1144642]
["bitfinex-derivatives","BTCF0:USTF0",1745264080181,0.36088,87354.0,87353.0,0.1144642]
["bitfinex-derivatives","BTCF0:USTF0",1745264080490,0.36088,87354.0,87353.0,0.1527642]
["bitfinex-derivatives","BTCF0:USTF0",1745264081888,8e-05,87354.0,87353.0,0.1527642]
["bitfinex-derivatives","BTCF0:USTF0",1745264082180,0.3608,87364.0,87363.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1745264083278,0.00014581,87366.0,87365.0,0.1144485]
["bitfinex-derivatives","BTCF0:USTF0",1745264083581,0.005,87369.0,87368.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1745264083787,0.005,87369.0,87368.0,0.12647576]
["bitfinex-derivatives","BTCF0:USTF0",1745264084582,0.007,87369.0,87368.0,0.12647576]
["bitfinex-derivatives","BTCF0:USTF0",1745264084785,0.009,87369.0,87368.0,0.16297576]
["bitfinex-derivatives","BTCF0:USTF0",1745264085780,0.00908,87369.0,87368.0,0.16297576]
["bitfinex-derivatives","BTCF0:USTF0",1745264087497,0.009,87369.0,87368.0,0.16297576]
["bitfinex-derivatives","BTCF0:USTF0",1745264087791,0.00908,87369.0,87368.0,0.16297576]
["bitfinex-derivatives","BTCF0:USTF0",1745264089992,0.005,87389.0,87369.0,0.0572215]
["bitfinex-derivatives","BTCF0:USTF0",1745264090193,0.005,87389.0,87386.0,0.114421]
["bitfinex-derivatives","BTCF0:USTF0",1745264090586,0.005,87389.0,87388.0,0.1144184]
["bitfinex-derivatives","BTCF0:USTF0",1745264091391,0.005,87389.0,87388.0,0.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1745264091784,0.1558171,87389.0,87388.0,0.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1745264091986,0.1922171,87389.0,87388.0,0.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1745264092885,0.1942171,87389.0,87388.0,0.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1745264093293,0.1952171,87389.0,87388.0,0.1114184]
["bitfinex-derivatives","BTCF0:USTF0",1745264093795,0.1952171,87389.0,87388.0,0.1478184]
["bitfinex-derivatives","BTCF0:USTF0",1745264094297,0.008,87389.0,87388.0,0.1478184]
["bitfinex-derivatives","BTCF0:USTF0",1745264094693,0.008,87389.0,87388.0,0.1846184]
["bitfinex-derivatives","BTCF0:USTF0",1745264095299,0.044,87389.0,87388.0,0.1846184]
["bitfinex-derivatives","BTCF0:USTF0",1745264095999,0.044,87389.0,87388.0,0.19339389]
["bitfinex-derivatives","BTCF0:USTF0",1745264096200,0.008,87389.0,87388.0,0.19339389]
["bitfinex-derivatives","BTCF0:USTF0",1745264096896,0.00808,87389.0,87388.0,0.19339389]
["bitfinex-derivatives","BTCF0:USTF0",1745264099703,0.04648,87389.0,87388.0,0.19339389]
["bitfinex-derivatives","BTCF0:USTF0",1745264100001,0.00808,87389.0,87388.0,0.19339389]
["bitfinex-derivatives","BTCF0:USTF0",1745264101892,0.00019684,87407.0,87403.0,0.1143988]
["bitfinex-derivatives","BTCF0:USTF0",1745264102088,0.00019684,87407.0,87403.0,0.4751988]
["bitfinex-derivatives","BTCF0:USTF0",1745264102300,0.00022581,87404.0,87403.0,0.4751988]
["bitfinex-derivatives","BTCF0:USTF0",1745264102597,0.005,87409.0,87408.0,0.1143922]
["bitfinex-derivatives","BTCF0:USTF0",1745264103200,0.00508,87409.0,87408.0,0.1915922]
["bitfinex-derivatives","BTCF0:USTF0",1745264103401,0.00508,87409.0,87408.0,0.20357958]
["bitfinex-derivatives","BTCF0:USTF0",1745264103597,0.005,87409.0,87408.0,0.20357958]
["bitfinex-derivatives","BTCF0:USTF0",1745264103800,0.00508,87409.0,87408.0,0.20357958]
["bitfinex-derivatives","BTCF0:USTF0",1745264104191,0.00608,87409.0,87408.0,0.20357958]
["bitfinex-derivatives","BTCF0:USTF0",1745264104501,0.00708,87409.0,87408.0,0.31798357]
["bitfinex-derivatives","BTCF0:USTF0",1745264104692,0.0001717,87417.0,87412.0,0.114387]
["bitfinex-derivatives","BTCF0:USTF0",1745264105001,0.0001717,87417.0,87412.0,0.475187]
["bitfinex-derivatives","BTCF0:USTF0",1745264105304,0.25965813,87413.0,87412.0,0.475187]
["bitfinex-derivatives","BTCF0:USTF0",1745264105691,0.25965813,87413.0,87412.0,0.551787]
["bitfinex-derivatives","BTCF0:USTF0",1745264105692,0.29725813,87413.0,87412.0,0.551787]
["bitfinex-derivatives","BTCF0:USTF0",1745264105889,0.1519857,87413.0,87412.0,0.551787]
["bitfinex-derivatives","BTCF0:USTF0",1745264106096,0.1529857,87413.0,87412.0,0.551787]
["bitfinex-derivatives","BTCF0:USTF0",1745264107302,0.001,87413.0,87412.0,0.551787]
["bitfinex-derivatives","BTCF0:USTF0",1745264108800,0.00108,87413.0,87412.0,0.551787]
["bitfinex-derivatives","BTCF0:USTF0",1745264108999,0.001,87413.0,87412.0,0.551787]
["bitfinex-derivatives","BTCF0:USTF0",1745264109900,0.00108,87413.0,87412.0,0.551787]
["bitfinex-derivatives","BTCF0:USTF0",1745264110100,0.001,87413.0,87412.0,0.551787]
["bitfinex-derivatives","BTCF0:USTF0",1745264110296,0.00108,87413.0,87412.0,0.551787]
["bitfinex-derivatives","BTCF0:USTF0",1745264110695,0.05729171,87428.0,87421.0,0.0571871]
["bitfinex-derivatives","BTCF0:USTF0",1745264110894,0.00402801,87429.0,87428.0,0.1143661]
["bitfinex-derivatives","BTCF0:USTF0",1745264111203,0.00019684,87436.0,87433.0,0.1143595]
["bitfinex-derivatives","BTCF0:USTF0",1745264111501,0.3608,87447.0,87440.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1745264111502,0.2287072,87441.0,87440.0,0.1143504]
["bitfinex-derivatives","BTCF0:USTF0",1745264111704,0.2287072,87441.0,87440.0,0.4751504]
["bitfinex-derivatives","BTCF0:USTF0",1745264111705,0.0671751,87441.0,87440.0,0.4751504]
["bitfinex-derivatives","BTCF0:USTF0",1745264112204,0.0671751,87441.0,87440.0,0.5492504]
["bitfinex-derivatives","BTCF0:USTF0",1745264112905,0.01,87441.0,87440.0,0.56117931]
["bitfinex-derivatives","BTCF0:USTF0",1745264113095,0.1273491,87441.0,87440.0,0.56117931]
["bitfinex-derivatives","BTCF0:USTF0",1745264113296,0.1173491,87441.0,87440.0,0.56117931]
["bitfinex-derivatives","BTCF0:USTF0",1745264113898,0.1174291,87441.0,87440.0,0.56117931]
["bitfinex-derivatives","BTCF0:USTF0",1745264114297,0.00308,87441.0,87440.0,0.56117931]
["bitfinex-derivatives","BTCF0:USTF0",1745264114496,0.1173491,87441.0,87440.0,0.56117931]
["bitfinex-derivatives","BTCF0:USTF0",1745264114700,0.00308,87441.0,87440.0,0.56117931]
["bitfinex-derivatives","BTCF0:USTF0",1745264115600,8e-05,87441.0,87440.0,0.56117931]
["bitfinex-derivatives","BTCF0:USTF0",1745264115799,0.00308,87441.0,87440.0,0.56117931]
["bitfinex-derivatives","BTCF0:USTF0",1745264116307,0.1715132,87447.0,87446.0,0.1715105]
["bitfinex-derivatives","BTCF0:USTF0",1745264116507,0.1715132,87447.0,87446.0,0.2413105]
["bitfinex-derivatives","BTCF0:USTF0",1745264116896,0.1715132,87447.0,87446.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745264117102,0.1715132,87447.0,87446.0,0.1861425]
["bitfinex-derivatives","BTCF0:USTF0",1745264117303,0.2162132,87447.0,87446.0,0.1851425]
["bitfinex-derivatives","BTCF0:USTF0",1745264119409,0.1018707,87447.0,87446.0,0.1851425]
["bitfinex-derivatives","BTCF0:USTF0",1745264120806,0.1143412,87447.0,87446.0,0.1279706]
["bitfinex-derivatives","BTCF0:USTF0",1745264121303,0.1144212,87447.0,87446.0,0.1279706]
["bitfinex-derivatives","BTCF0:USTF0",1745264123209,8e-05,87447.0,87446.0,0.1279706]
["bitfinex-derivatives","BTCF0:USTF0",1745264123399,0.1144212,87447.0,87446.0,0.1279706]
["bitfinex-derivatives","BTCF0:USTF0",1745264126009,0.1491212,87447.0,87446.0,0.1279706]
["bitfinex-derivatives","BTCF0:USTF0",1745264126215,0.1143491,87441.0,87440.0,0.01192891]
["bitfinex-derivatives","BTCF0:USTF0",1745264126406,0.1143595,87433.0,87432.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745264126606,0.1243595,87433.0,87432.0,0.1145324]
["bitfinex-derivatives","BTCF0:USTF0",1745264126827,0.1243595,87433.0,87432.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745264127018,0.1946595,87433.0,87432.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745264127207,0.1946595,87433.0,87432.0,0.01245756]
["bitfinex-derivatives","BTCF0:USTF0",1745264127612,0.1946595,87433.0,87432.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745264127819,0.1947395,87433.0,87432.0,0.1145324]
["bitfinex-derivatives","BTCF0:USTF0",1745264128015,0.1947395,87433.0,87432.0,0.1885324]
["bitfinex-derivatives","BTCF0:USTF0",1745264128613,0.1947395,87433.0,87432.0,0.0741716]
["bitfinex-derivatives","BTCF0:USTF0",1745264128812,0.1947395,87433.0,87432.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1745264129008,0.1143739,87422.0,87421.0,0.1143752]
["bitfinex-derivatives","BTCF0:USTF0",1745264129214,0.1243739,87422.0,87421.0,0.1143752]
["bitfinex-derivatives","BTCF0:USTF0",1745264129409,0.1243739,87422.0,87421.0,0.12314928]
["bitfinex-derivatives","BTCF0:USTF0",1745264129615,0.1243739,87422.0,87421.0,0.19564928]
["bitfinex-derivatives","BTCF0:USTF0",1745264129821,0.1599739,87422.0,87421.0,0.19564928]
["bitfinex-derivatives","BTCF0:USTF0",1745264130213,0.1599739,87422.0,87421.0,0.19664928]
["bitfinex-derivatives","BTCF0:USTF0",1745264130617,0.1599739,87422.0,87421.0,0.04557408]
["bitfinex-derivatives","BTCF0:USTF0",1745264130813,0.1599739,87422.0,87421.0,0.04657408]
["bitfinex-derivatives","BTCF0:USTF0",1745264131014,0.1599739,87422.0,87421.0,0.01277408]
["bitfinex-derivatives","BTCF0:USTF0",1745264131717,0.1599739,87422.0,87421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745264132216,0.0571889,87420.0,87416.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745264132416,0.1143844,87414.0,87413.0,0.0380716]
["bitfinex-derivatives","BTCF0:USTF0",1745264132620,0.1243844,87414.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745264133210,0.1959844,87414.0,87413.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745264134415,0.1143975,87404.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264134612,0.1144001,87402.0,87401.0,0.1501012]
["bitfinex-derivatives","BTCF0:USTF0",1745264134922,0.1244001,87402.0,87401.0,0.20539542]
["bitfinex-derivatives","BTCF0:USTF0",1745264135425,0.1144171,87391.0,87390.0,0.1716178]
["bitfinex-derivatives","BTCF0:USTF0",1745264135616,0.1144171,87391.0,87390.0,0.18333118]
["bitfinex-derivatives","BTCF0:USTF0",1745264136023,0.0572065,87393.0,87392.0,0.1144132]
["bitfinex-derivatives","BTCF0:USTF0",1745264137227,0.0572065,87393.0,87392.0,0.1164132]
["bitfinex-derivatives","BTCF0:USTF0",1745264137429,0.0572065,87393.0,87392.0,0.1535132]
["bitfinex-derivatives","BTCF0:USTF0",1745264138022,0.0572065,87393.0,87392.0,0.16215358]
["bitfinex-derivatives","BTCF0:USTF0",1745264138324,0.0672065,87393.0,87392.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745264138527,0.1035065,87393.0,87392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745264138828,0.1144197,87387.0,87380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264139028,0.114425,87383.0,87382.0,0.11974737]
["bitfinex-derivatives","BTCF0:USTF0",1745264139231,0.124425,87383.0,87382.0,0.11974737]
["bitfinex-derivatives","BTCF0:USTF0",1745264139733,0.124425,87383.0,87382.0,0.00532137]
["bitfinex-derivatives","BTCF0:USTF0",1745264140030,0.124425,87383.0,87382.0,0.11974767]
["bitfinex-derivatives","BTCF0:USTF0",1745264140327,0.124425,87383.0,87382.0,0.12174767]
["bitfinex-derivatives","BTCF0:USTF0",1745264140519,0.485225,87383.0,87382.0,0.00732137]
["bitfinex-derivatives","BTCF0:USTF0",1745264140719,0.1144367,87374.0,87373.0,0.475238]
["bitfinex-derivatives","BTCF0:USTF0",1745264141119,0.1144367,87374.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264141623,0.1144367,87374.0,87373.0,0.475238]
["bitfinex-derivatives","BTCF0:USTF0",1745264142126,0.1144367,87374.0,87373.0,0.479238]
["bitfinex-derivatives","BTCF0:USTF0",1745264142327,0.1144367,87374.0,87373.0,0.49095156]
["bitfinex-derivatives","BTCF0:USTF0",1745264142526,0.1144367,87374.0,87373.0,0.49195156]
["bitfinex-derivatives","BTCF0:USTF0",1745264143419,0.0572148,87380.0,87376.0,0.0572167]
["bitfinex-derivatives","BTCF0:USTF0",1745264143724,0.58027747,87400.0,87383.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1745264143725,0.1144246,87384.0,87383.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1745264143925,0.114418,87389.0,87384.0,0.1144236]
["bitfinex-derivatives","BTCF0:USTF0",1745264144125,0.11468373,87389.0,87388.0,0.1144184]
["bitfinex-derivatives","BTCF0:USTF0",1745264144921,0.114418,87389.0,87388.0,0.1144184]
["bitfinex-derivatives","BTCF0:USTF0",1745264145230,0.114498,87389.0,87388.0,0.1144184]
["bitfinex-derivatives","BTCF0:USTF0",1745264145829,0.115498,87389.0,87388.0,0.1144184]
["bitfinex-derivatives","BTCF0:USTF0",1745264146332,0.115498,87389.0,87388.0,0.1164184]
["bitfinex-derivatives","BTCF0:USTF0",1745264148123,0.125498,87389.0,87388.0,0.1164184]
["bitfinex-derivatives","BTCF0:USTF0",1745264148829,0.00108,87389.0,87388.0,0.1164184]
["bitfinex-derivatives","BTCF0:USTF0",1745264149020,0.00108,87389.0,87388.0,0.4772184]
["bitfinex-derivatives","BTCF0:USTF0",1745264149218,0.001,87389.0,87388.0,0.4772184]
["bitfinex-derivatives","BTCF0:USTF0",1745264149625,0.00010801,87399.0,87398.0,0.1144053]
["bitfinex-derivatives","BTCF0:USTF0",1745264149826,0.1143954,87406.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264150026,0.1143954,87406.0,87405.0,0.4751962]
["bitfinex-derivatives","BTCF0:USTF0",1745264150233,0.1243954,87406.0,87405.0,0.4751962]
["bitfinex-derivatives","BTCF0:USTF0",1745264150430,0.1244754,87406.0,87405.0,0.4751962]
["bitfinex-derivatives","BTCF0:USTF0",1745264151025,0.1244754,87406.0,87405.0,0.5140962]
["bitfinex-derivatives","BTCF0:USTF0",1745264151328,0.1254754,87406.0,87405.0,0.5140962]
["bitfinex-derivatives","BTCF0:USTF0",1745264153726,0.1254754,87406.0,87405.0,0.5508962]
["bitfinex-derivatives","BTCF0:USTF0",1745264157640,0.1154754,87406.0,87405.0,0.5508962]
["bitfinex-derivatives","BTCF0:USTF0",1745264157940,0.1254754,87406.0,87405.0,0.5508962]
["bitfinex-derivatives","BTCF0:USTF0",1745264159446,0.01108,87406.0,87405.0,0.5508962]
["bitfinex-derivatives","BTCF0:USTF0",1745264159634,0.17406848,87431.0,87417.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1745264159835,0.005,87449.0,87444.0,0.1143451]
["bitfinex-derivatives","BTCF0:USTF0",1745264160335,0.20315989,87445.0,87444.0,0.1143451]
["bitfinex-derivatives","BTCF0:USTF0",1745264161042,0.20515989,87445.0,87444.0,0.1143451]
["bitfinex-derivatives","BTCF0:USTF0",1745264161430,0.20507989,87445.0,87444.0,0.1143451]
["bitfinex-derivatives","BTCF0:USTF0",1745264161629,0.20407989,87445.0,87442.0,0.0571736]
["bitfinex-derivatives","BTCF0:USTF0",1745264161837,0.20415989,87445.0,87444.0,0.1143451]
["bitfinex-derivatives","BTCF0:USTF0",1745264162739,0.31850369,87445.0,87444.0,0.1143451]
["bitfinex-derivatives","BTCF0:USTF0",1745264163326,0.31850369,87445.0,87444.0,0.1895451]
["bitfinex-derivatives","BTCF0:USTF0",1745264163734,0.00108,87445.0,87444.0,0.1895451]
["bitfinex-derivatives","BTCF0:USTF0",1745264164443,0.1154238,87445.0,87444.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745264164736,0.1154238,87445.0,87444.0,0.1895451]
["bitfinex-derivatives","BTCF0:USTF0",1745264165039,0.00108,87445.0,87444.0,0.1895451]
["bitfinex-derivatives","BTCF0:USTF0",1745264165229,0.1154238,87445.0,87444.0,0.1895451]
["bitfinex-derivatives","BTCF0:USTF0",1745264165429,0.00108,87445.0,87444.0,0.1895451]
["bitfinex-derivatives","BTCF0:USTF0",1745264165936,0.1154238,87445.0,87444.0,0.1895451]
["bitfinex-derivatives","BTCF0:USTF0",1745264166939,0.00108,87445.0,87444.0,0.1895451]
["bitfinex-derivatives","BTCF0:USTF0",1745264167630,0.1535238,87445.0,87444.0,0.1895451]
["bitfinex-derivatives","BTCF0:USTF0",1745264168843,0.1535238,87445.0,87444.0,0.1534451]
["bitfinex-derivatives","BTCF0:USTF0",1745264169033,0.1535238,87445.0,87444.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745264169432,0.1535238,87445.0,87444.0,0.1534451]
["bitfinex-derivatives","BTCF0:USTF0",1745264170541,0.1143543,87437.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264170747,0.1143543,87437.0,87436.0,0.0366716]
["bitfinex-derivatives","BTCF0:USTF0",1745264170945,0.3708,87437.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264171239,0.11437,87425.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264172042,0.19087,87425.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264172339,0.1143726,87423.0,87422.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745264172540,0.1243726,87423.0,87422.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745264174342,0.1243726,87423.0,87422.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745264174544,0.1243726,87423.0,87422.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745264175247,0.1243726,87423.0,87422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745264179146,0.1243726,87423.0,87417.0,0.00844219]
["bitfinex-derivatives","BTCF0:USTF0",1745264179147,0.124388,87423.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264179352,0.0571961,87408.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264179542,0.1144053,87398.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264179747,0.1244053,87398.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264180851,0.1144105,87394.0,87393.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745264181052,0.1144105,87394.0,87393.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1745264181440,0.1144105,87394.0,87393.0,0.1951119]
["bitfinex-derivatives","BTCF0:USTF0",1745264182244,0.0572012,87402.0,87401.0,0.1144001]
["bitfinex-derivatives","BTCF0:USTF0",1745264182444,0.0672012,87402.0,87401.0,0.1144001]
["bitfinex-derivatives","BTCF0:USTF0",1745264182854,0.1144053,87398.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264183353,0.1144053,87398.0,87397.0,0.4752066]
["bitfinex-derivatives","BTCF0:USTF0",1745264184857,0.1144053,87398.0,87397.0,0.4762066]
["bitfinex-derivatives","BTCF0:USTF0",1745264185455,0.1144053,87398.0,87397.0,0.4752066]
["bitfinex-derivatives","BTCF0:USTF0",1745264185658,0.1144053,87398.0,87397.0,0.4762066]
["bitfinex-derivatives","BTCF0:USTF0",1745264187883,0.1144053,87398.0,87397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745264188267,0.1956053,87398.0,87397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745264188864,0.1144053,87398.0,87397.0,0.4762066]
["bitfinex-derivatives","BTCF0:USTF0",1745264190178,0.1144053,87398.0,87397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745264190572,0.1144053,87398.0,87397.0,0.1154066]
["bitfinex-derivatives","BTCF0:USTF0",1745264191480,0.1144053,87398.0,87397.0,0.4762066]
["bitfinex-derivatives","BTCF0:USTF0",1745264191675,0.1144053,87398.0,87397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745264192373,0.1144079,87396.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264192874,0.1144158,87390.0,87388.0,0.01514301]
["bitfinex-derivatives","BTCF0:USTF0",1745264193068,0.1244158,87390.0,87388.0,0.01514301]
["bitfinex-derivatives","BTCF0:USTF0",1745264193575,0.2106158,87390.0,87388.0,0.01514301]
["bitfinex-derivatives","BTCF0:USTF0",1745264193775,0.2106158,87390.0,87383.0,0.1557237]
["bitfinex-derivatives","BTCF0:USTF0",1745264193776,0.2106158,87390.0,87389.0,0.0422716]
["bitfinex-derivatives","BTCF0:USTF0",1745264195265,0.2106158,87390.0,87389.0,0.0442716]
["bitfinex-derivatives","BTCF0:USTF0",1745264201280,0.2106158,87390.0,87382.0,0.03314977]
["bitfinex-derivatives","BTCF0:USTF0",1745264201281,0.114425,87383.0,87382.0,0.03314977]
["bitfinex-derivatives","BTCF0:USTF0",1745264201585,0.124425,87383.0,87382.0,0.03314977]
["bitfinex-derivatives","BTCF0:USTF0",1745264201784,0.1144341,87376.0,87375.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745264202180,0.1961341,87376.0,87375.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745264202680,0.1547341,87376.0,87375.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745264202879,0.00028,87382.0,87381.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1745264203186,0.00010801,87389.0,87388.0,0.1144184]
["bitfinex-derivatives","BTCF0:USTF0",1745264203487,0.1144146,87394.0,87393.0,0.1716124]
["bitfinex-derivatives","BTCF0:USTF0",1745264203680,0.0572046,87396.0,87392.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745264203881,0.1144119,87393.0,87392.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745264204076,0.1144119,87393.0,87392.0,0.1992132]
["bitfinex-derivatives","BTCF0:USTF0",1745264204282,0.1144119,87393.0,87392.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745264204481,0.0572052,87395.0,87392.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745264204681,0.0001716,87401.0,87400.0,0.1144027]
["bitfinex-derivatives","BTCF0:USTF0",1745264204882,0.114573,87401.0,87400.0,0.4752027]
["bitfinex-derivatives","BTCF0:USTF0",1745264205282,0.114653,87401.0,87400.0,0.4752027]
["bitfinex-derivatives","BTCF0:USTF0",1745264205482,0.114653,87401.0,87400.0,0.5578027]
["bitfinex-derivatives","BTCF0:USTF0",1745264206680,0.115653,87401.0,87400.0,0.5578027]
["bitfinex-derivatives","BTCF0:USTF0",1745264207385,0.0012516,87401.0,87400.0,0.5578027]
["bitfinex-derivatives","BTCF0:USTF0",1745264207688,0.115653,87401.0,87400.0,0.5578027]
["bitfinex-derivatives","BTCF0:USTF0",1745264208080,0.115573,87401.0,87400.0,0.5578027]
["bitfinex-derivatives","BTCF0:USTF0",1745264208276,0.115653,87401.0,87400.0,0.5578027]
["bitfinex-derivatives","BTCF0:USTF0",1745264218995,0.0012516,87401.0,87400.0,0.5578027]
["bitfinex-derivatives","BTCF0:USTF0",1745264219200,0.115653,87401.0,87400.0,0.5578027]
["bitfinex-derivatives","BTCF0:USTF0",1745264220787,0.0012516,87401.0,87400.0,0.5578027]
["bitfinex-derivatives","BTCF0:USTF0",1745264220990,0.115653,87401.0,87400.0,0.5578027]
["bitfinex-derivatives","BTCF0:USTF0",1745264222794,0.0012516,87401.0,87400.0,0.5578027]
["bitfinex-derivatives","BTCF0:USTF0",1745264224589,0.115653,87401.0,87400.0,0.5578027]
["bitfinex-derivatives","BTCF0:USTF0",1745264225787,0.0012516,87401.0,87400.0,0.5578027]
["bitfinex-derivatives","BTCF0:USTF0",1745264226591,0.0786,87416.0,87415.0,0.1143831]
["bitfinex-derivatives","BTCF0:USTF0",1745264226895,0.11457154,87422.0,87421.0,0.1143752]
["bitfinex-derivatives","BTCF0:USTF0",1745264227198,0.1243747,87422.0,87421.0,0.1143752]
["bitfinex-derivatives","BTCF0:USTF0",1745264227384,0.2064747,87422.0,87421.0,0.1143752]
["bitfinex-derivatives","BTCF0:USTF0",1745264227789,0.2064747,87422.0,87421.0,0.1123752]
["bitfinex-derivatives","BTCF0:USTF0",1745264228501,0.00010801,87423.0,87422.0,0.1143739]
["bitfinex-derivatives","BTCF0:USTF0",1745264228702,0.11448081,87423.0,87422.0,0.4731739]
["bitfinex-derivatives","BTCF0:USTF0",1745264229091,0.1143728,87423.0,87422.0,0.4731739]
["bitfinex-derivatives","BTCF0:USTF0",1745264229293,0.1144528,87423.0,87422.0,0.4731739]
["bitfinex-derivatives","BTCF0:USTF0",1745264229694,8e-05,87423.0,87422.0,0.4731739]
["bitfinex-derivatives","BTCF0:USTF0",1745264229894,8e-05,87423.0,87422.0,0.4741739]
["bitfinex-derivatives","BTCF0:USTF0",1745264230192,0.1193647,87429.0,87428.0,0.1143661]
["bitfinex-derivatives","BTCF0:USTF0",1745264230894,0.005,87429.0,87428.0,0.1143661]
["bitfinex-derivatives","BTCF0:USTF0",1745264231093,0.005,87429.0,87428.0,0.1982661]
["bitfinex-derivatives","BTCF0:USTF0",1745264231785,0.1193647,87429.0,87428.0,0.1982661]
["bitfinex-derivatives","BTCF0:USTF0",1745264232296,0.1608647,87429.0,87428.0,0.1982661]
["bitfinex-derivatives","BTCF0:USTF0",1745264232799,0.2029647,87429.0,87428.0,0.1992661]
["bitfinex-derivatives","BTCF0:USTF0",1745264233091,0.2029647,87429.0,87428.0,0.2012661]
["bitfinex-derivatives","BTCF0:USTF0",1745264233297,0.2029647,87429.0,87428.0,0.2022661]
["bitfinex-derivatives","BTCF0:USTF0",1745264233498,0.0886,87429.0,87428.0,0.2022661]
["bitfinex-derivatives","BTCF0:USTF0",1745264233693,0.005,87429.0,87428.0,0.2022661]
["bitfinex-derivatives","BTCF0:USTF0",1745264234892,0.00508,87429.0,87428.0,0.2022661]
["bitfinex-derivatives","BTCF0:USTF0",1745264235094,0.005,87429.0,87428.0,0.2022661]
["bitfinex-derivatives","BTCF0:USTF0",1745264235289,0.00508,87429.0,87428.0,0.2022661]
["bitfinex-derivatives","BTCF0:USTF0",1745264239494,0.005,87429.0,87428.0,0.2022661]
["bitfinex-derivatives","BTCF0:USTF0",1745264239697,0.00508,87429.0,87428.0,0.2022661]
["bitfinex-derivatives","BTCF0:USTF0",1745264240795,0.00508,87429.0,87428.0,0.2032661]
["bitfinex-derivatives","BTCF0:USTF0",1745264241001,0.005,87429.0,87428.0,0.2032661]
["bitfinex-derivatives","BTCF0:USTF0",1745264241197,0.00508,87429.0,87428.0,0.2032661]
["bitfinex-derivatives","BTCF0:USTF0",1745264241800,0.00010801,87439.0,87432.0,0.0571798]
["bitfinex-derivatives","BTCF0:USTF0",1745264242098,0.00010801,87439.0,87438.0,0.475153]
["bitfinex-derivatives","BTCF0:USTF0",1745264242501,0.005,87449.0,87448.0,0.1143399]
["bitfinex-derivatives","BTCF0:USTF0",1745264242695,0.1193386,87449.0,87448.0,0.4751399]
["bitfinex-derivatives","BTCF0:USTF0",1745264242997,0.005,87449.0,87448.0,0.4751399]
["bitfinex-derivatives","BTCF0:USTF0",1745264243203,0.005,87449.0,87448.0,0.5136399]
["bitfinex-derivatives","BTCF0:USTF0",1745264243394,0.005,87449.0,87448.0,0.5525399]
["bitfinex-derivatives","BTCF0:USTF0",1745264243789,0.00508,87449.0,87448.0,0.5525399]
["bitfinex-derivatives","BTCF0:USTF0",1745264243999,0.005,87449.0,87448.0,0.5525399]
["bitfinex-derivatives","BTCF0:USTF0",1745264244297,0.00508,87449.0,87448.0,0.5525399]
["bitfinex-derivatives","BTCF0:USTF0",1745264244490,0.00508,87449.0,87448.0,0.5545399]
["bitfinex-derivatives","BTCF0:USTF0",1745264245590,0.1194186,87449.0,87448.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1745264245789,0.1959186,87449.0,87448.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1745264246498,0.1959186,87449.0,87448.0,0.5146399]
["bitfinex-derivatives","BTCF0:USTF0",1745264246798,0.1959186,87449.0,87448.0,0.5156399]
["bitfinex-derivatives","BTCF0:USTF0",1745264247494,0.08158,87449.0,87448.0,0.5156399]
["bitfinex-derivatives","BTCF0:USTF0",1745264249303,0.00508,87449.0,87448.0,0.5156399]
["bitfinex-derivatives","BTCF0:USTF0",1745264249500,0.00508,87449.0,87448.0,0.5527399]
["bitfinex-derivatives","BTCF0:USTF0",1745264249501,0.005,87449.0,87448.0,0.5527399]
["bitfinex-derivatives","BTCF0:USTF0",1745264249689,0.0792,87449.0,87448.0,0.5156399]
["bitfinex-derivatives","BTCF0:USTF0",1745264249895,0.1935386,87449.0,87448.0,0.5156399]
["bitfinex-derivatives","BTCF0:USTF0",1745264250098,0.1935386,87449.0,87448.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1745264250306,0.1936186,87449.0,87448.0,0.5156399]
["bitfinex-derivatives","BTCF0:USTF0",1745264253098,1e-07,87449.0,87448.0,0.5156399]
["bitfinex-derivatives","BTCF0:USTF0",1745264253295,0.00026573,87470.0,87468.0,0.1143138]
["bitfinex-derivatives","BTCF0:USTF0",1745264253498,0.1107,87499.0,87468.0,0.1143138]
["bitfinex-derivatives","BTCF0:USTF0",1745264253499,0.13398593,87473.0,87472.0,0.1143085]
["bitfinex-derivatives","BTCF0:USTF0",1745264253692,0.13398593,87473.0,87472.0,0.1230461]
["bitfinex-derivatives","BTCF0:USTF0",1745264254201,0.06299143,87473.0,87472.0,0.1230461]
["bitfinex-derivatives","BTCF0:USTF0",1745264254405,0.0353,87495.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1745264254598,0.01263,87489.0,87488.0,0.8358876]
["bitfinex-derivatives","BTCF0:USTF0",1745264255503,0.01263,87489.0,87488.0,0.9119876]
["bitfinex-derivatives","BTCF0:USTF0",1745264255705,0.01271,87489.0,87488.0,0.9119876]
["bitfinex-derivatives","BTCF0:USTF0",1745264257210,0.1269963,87489.0,87488.0,0.7607]
["bitfinex-derivatives","BTCF0:USTF0",1745264257506,0.1269963,87489.0,87488.0,0.5141876]
["bitfinex-derivatives","BTCF0:USTF0",1745264258198,0.1989963,87489.0,87488.0,0.5141876]
["bitfinex-derivatives","BTCF0:USTF0",1745264258393,0.1989963,87489.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264258701,0.1143138,87468.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264259700,0.1852138,87468.0,87467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745264260405,0.1952138,87468.0,87467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264262804,0.1952138,87468.0,87467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745264263002,0.1952138,87468.0,87467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745264263505,0.1143177,87465.0,87464.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264263703,0.1243177,87465.0,87464.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264264000,0.2386497,87465.0,87464.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264265800,0.1143255,87459.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264265999,0.1243255,87459.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264266501,0.2386655,87459.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264267209,0.114336,87451.0,87450.0,0.03397149]
["bitfinex-derivatives","BTCF0:USTF0",1745264267412,0.114336,87451.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264268114,0.185136,87451.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264269610,0.185136,87451.0,87450.0,0.00117149]
["bitfinex-derivatives","BTCF0:USTF0",1745264272514,0.185136,87451.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264272711,0.185136,87451.0,87450.0,0.00117149]
["bitfinex-derivatives","BTCF0:USTF0",1745264274110,0.185136,87451.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264274411,0.185136,87451.0,87450.0,0.00117149]
["bitfinex-derivatives","BTCF0:USTF0",1745264275716,0.185136,87451.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264276312,0.30948801,87451.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264276508,0.30948801,87451.0,87450.0,0.00117149]
["bitfinex-derivatives","BTCF0:USTF0",1745264276714,0.12435201,87451.0,87450.0,0.00117149]
["bitfinex-derivatives","BTCF0:USTF0",1745264276914,0.1714968,87457.0,87456.0,0.1143244]
["bitfinex-derivatives","BTCF0:USTF0",1745264277209,0.1814968,87457.0,87456.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1745264279814,0.1814968,87457.0,87456.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1745264280813,0.1714968,87457.0,87456.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1745264281007,0.1814968,87457.0,87456.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1745264282513,0.1814968,87457.0,87456.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1745264284014,0.1814968,87457.0,87456.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1745264284225,0.1814968,87457.0,87456.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1745264284811,0.1714968,87457.0,87456.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1745264285119,0.1814968,87457.0,87456.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1745264285416,0.1814968,87457.0,87456.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1745264285618,0.1814968,87457.0,87456.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1745264286512,0.1814968,87457.0,87456.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1745264286713,0.1814968,87457.0,87456.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1745264288007,0.1814968,87457.0,87456.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745264288209,0.1814968,87457.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264288210,0.114336,87451.0,87450.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264288420,0.114336,87451.0,87430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264288421,0.1143477,87442.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264288816,0.1506477,87442.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264290216,0.1506477,87442.0,87441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745264290416,0.1876477,87442.0,87441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745264291720,0.1506477,87442.0,87441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745264292016,0.1506477,87442.0,87441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745264292910,0.1506477,87442.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264294417,0.1606477,87442.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264294619,0.1950477,87442.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264295523,0.1950477,87442.0,87439.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745264295524,0.1143504,87440.0,87439.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745264295921,0.1243504,87440.0,87439.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745264296818,0.1243504,87440.0,87439.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745264298720,0.1243504,87440.0,87439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745264299423,0.1944504,87440.0,87439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745264299921,0.1944504,87440.0,87439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745264300121,0.4095,87451.0,87446.0,0.1143425]
["bitfinex-derivatives","BTCF0:USTF0",1745264300322,0.1143429,87447.0,87446.0,0.1715131]
["bitfinex-derivatives","BTCF0:USTF0",1745264300621,0.1143429,87447.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264303921,0.11434,87448.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264304119,0.1715111,87448.0,87447.0,0.0571706]
["bitfinex-derivatives","BTCF0:USTF0",1745264304428,0.23153485,87450.0,87449.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1745264305430,0.05734019,87450.0,87449.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1745264306525,0.1143412,87447.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264307426,0.1143412,87447.0,87446.0,0.4751425]
["bitfinex-derivatives","BTCF0:USTF0",1745264307824,0.1143412,87447.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264308025,0.1143412,87447.0,87446.0,0.4751425]
["bitfinex-derivatives","BTCF0:USTF0",1745264308223,0.00017149,87450.0,87449.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1745264308624,0.11458879,87450.0,87449.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1745264309231,0.1715111,87448.0,87447.0,0.1143402]
["bitfinex-derivatives","BTCF0:USTF0",1745264310933,0.1715111,87448.0,87447.0,0.1479402]
["bitfinex-derivatives","BTCF0:USTF0",1745264311724,0.11458979,87450.0,87449.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1745264312127,0.1143399,87448.0,87447.0,0.2051099]
["bitfinex-derivatives","BTCF0:USTF0",1745264312629,0.11458909,87450.0,87449.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1745264313518,0.00025149,87450.0,87449.0,0.1143386]
["bitfinex-derivatives","BTCF0:USTF0",1745264313728,0.00025149,87450.0,87449.0,0.1492386]
["bitfinex-derivatives","BTCF0:USTF0",1745264313928,0.00025149,87450.0,87449.0,0.1830386]
["bitfinex-derivatives","BTCF0:USTF0",1745264314333,0.00010801,87457.0,87456.0,0.1143294]
["bitfinex-derivatives","BTCF0:USTF0",1745264314629,0.07848,87469.0,87464.0,0.114319]
["bitfinex-derivatives","BTCF0:USTF0",1745264314823,0.05779687,87468.0,87464.0,0.475119]
["bitfinex-derivatives","BTCF0:USTF0",1745264315023,0.1356362,87469.0,87464.0,0.475119]
["bitfinex-derivatives","BTCF0:USTF0",1745264315223,8e-05,87465.0,87464.0,0.475119]
["bitfinex-derivatives","BTCF0:USTF0",1745264315425,0.1143177,87465.0,87464.0,0.474119]
["bitfinex-derivatives","BTCF0:USTF0",1745264315624,0.1143977,87465.0,87464.0,0.474119]
["bitfinex-derivatives","BTCF0:USTF0",1745264316225,8e-05,87465.0,87464.0,0.474119]
["bitfinex-derivatives","BTCF0:USTF0",1745264316420,0.1143109,87471.0,87468.0,0.1143126]
["bitfinex-derivatives","BTCF0:USTF0",1745264316619,0.1143111,87470.0,87469.0,0.1487124]
["bitfinex-derivatives","BTCF0:USTF0",1745264317025,0.1143101,87471.0,87469.0,0.16228518]
["bitfinex-derivatives","BTCF0:USTF0",1745264317227,0.00010801,87472.0,87469.0,0.04797278]
["bitfinex-derivatives","BTCF0:USTF0",1745264317429,0.1143105,87471.0,87470.0,0.1143107]
["bitfinex-derivatives","BTCF0:USTF0",1745264318141,0.1143105,87471.0,87470.0,0.1123107]
["bitfinex-derivatives","BTCF0:USTF0",1745264318527,8e-05,87472.0,87471.0,0.1143098]
["bitfinex-derivatives","BTCF0:USTF0",1745264318728,8e-05,87472.0,87471.0,0.1123098]
["bitfinex-derivatives","BTCF0:USTF0",1745264318929,0.00017149,87473.0,87472.0,0.1143085]
["bitfinex-derivatives","BTCF0:USTF0",1745264319135,0.00017149,87473.0,87472.0,0.4751085]
["bitfinex-derivatives","BTCF0:USTF0",1745264320230,0.11447869,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264320427,0.00017149,87473.0,87472.0,0.4751085]
["bitfinex-derivatives","BTCF0:USTF0",1745264321533,0.00017149,87473.0,87472.0,0.4761085]
["bitfinex-derivatives","BTCF0:USTF0",1745264323239,0.00025149,87473.0,87472.0,0.4761085]
["bitfinex-derivatives","BTCF0:USTF0",1745264330729,0.11455869,87473.0,87472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745264331133,0.21715869,87473.0,87472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745264331837,0.21715869,87473.0,87472.0,0.4761085]
["bitfinex-derivatives","BTCF0:USTF0",1745264332937,0.21715869,87473.0,87472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745264336141,0.22715869,87473.0,87472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745264336445,0.1143281,87457.0,87453.0,0.18528063]
["bitfinex-derivatives","BTCF0:USTF0",1745264336643,0.1143281,87457.0,87454.0,0.1143316]
["bitfinex-derivatives","BTCF0:USTF0",1745264336843,0.2165281,87457.0,87454.0,0.4751318]
["bitfinex-derivatives","BTCF0:USTF0",1745264337146,0.2165281,87457.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264337345,0.2165281,87457.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264337541,0.2165281,87457.0,87456.0,0.00317149]
["bitfinex-derivatives","BTCF0:USTF0",1745264337542,0.2265281,87457.0,87456.0,0.00317149]
["bitfinex-derivatives","BTCF0:USTF0",1745264337738,0.2265281,87457.0,87456.0,0.00417149]
["bitfinex-derivatives","BTCF0:USTF0",1745264338540,0.1143438,87445.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264338742,0.1143438,87445.0,87444.0,0.37475703]
["bitfinex-derivatives","BTCF0:USTF0",1745264339337,0.1846438,87445.0,87444.0,0.37475703]
["bitfinex-derivatives","BTCF0:USTF0",1745264339537,0.1946438,87445.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264339739,0.1143543,87437.0,87436.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264340235,0.1243543,87437.0,87436.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264340653,0.1143713,87424.0,87423.0,0.00171581]
["bitfinex-derivatives","BTCF0:USTF0",1745264340841,0.1243713,87424.0,87423.0,0.00171581]
["bitfinex-derivatives","BTCF0:USTF0",1745264341443,0.1920713,87424.0,87423.0,0.00171581]
["bitfinex-derivatives","BTCF0:USTF0",1745264342551,0.1143726,87423.0,87422.0,0.00514742]
["bitfinex-derivatives","BTCF0:USTF0",1745264342843,0.1143726,87423.0,87415.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264342844,0.1143896,87410.0,87409.0,0.01379122]
["bitfinex-derivatives","BTCF0:USTF0",1745264343050,0.1143948,87406.0,87405.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745264343953,0.1788948,87406.0,87405.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745264344149,0.1788948,87406.0,87405.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745264344343,0.0645,87406.0,87405.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745264344545,0.0645,87406.0,87405.0,0.1657419]
["bitfinex-derivatives","BTCF0:USTF0",1745264344842,0.0324,87406.0,87405.0,0.1657419]
["bitfinex-derivatives","BTCF0:USTF0",1745264345042,0.0321,87413.0,87411.0,0.1143873]
["bitfinex-derivatives","BTCF0:USTF0",1745264345247,0.00017159,87414.0,87413.0,0.1143857]
["bitfinex-derivatives","BTCF0:USTF0",1745264345443,0.00017159,87414.0,87413.0,0.1468857]
["bitfinex-derivatives","BTCF0:USTF0",1745264345644,0.00017159,87414.0,87413.0,0.1810857]
["bitfinex-derivatives","BTCF0:USTF0",1745264346648,0.00017159,87414.0,87413.0,0.1820857]
["bitfinex-derivatives","BTCF0:USTF0",1745264347144,0.00017159,87414.0,87413.0,0.1840857]
["bitfinex-derivatives","BTCF0:USTF0",1745264350044,0.00017159,87414.0,87413.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745264350550,0.3608,87491.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264350740,0.0335,87479.0,87464.0,0.475119]
["bitfinex-derivatives","BTCF0:USTF0",1745264351140,0.17427466,87465.0,87464.0,0.475119]
["bitfinex-derivatives","BTCF0:USTF0",1745264351643,0.17427466,87465.0,87464.0,0.5511958]
["bitfinex-derivatives","BTCF0:USTF0",1745264352048,8e-05,87465.0,87464.0,0.5511958]
["bitfinex-derivatives","BTCF0:USTF0",1745264352240,8e-05,87465.0,87464.0,0.45059056]
["bitfinex-derivatives","BTCF0:USTF0",1745264352445,8e-05,87465.0,87464.0,0.5531958]
["bitfinex-derivatives","BTCF0:USTF0",1745264353645,8e-05,87465.0,87464.0,0.544819]
["bitfinex-derivatives","BTCF0:USTF0",1745264353846,8e-05,87465.0,87464.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1745264354053,8e-05,87465.0,87464.0,0.544819]
["bitfinex-derivatives","BTCF0:USTF0",1745264354851,8e-05,87465.0,87464.0,0.5534645]
["bitfinex-derivatives","BTCF0:USTF0",1745264358449,8e-05,87465.0,87464.0,0.4391455]
["bitfinex-derivatives","BTCF0:USTF0",1745264358650,8e-05,87465.0,87464.0,0.5534645]
["bitfinex-derivatives","BTCF0:USTF0",1745264362158,0.11,87500.0,87464.0,1.40887749]
["bitfinex-derivatives","BTCF0:USTF0",1745264362347,0.11,87500.0,87482.0,0.8358955]
["bitfinex-derivatives","BTCF0:USTF0",1745264362546,0.01263,87489.0,87488.0,0.1142876]
["bitfinex-derivatives","BTCF0:USTF0",1745264363345,0.01263,87489.0,87488.0,0.1455876]
["bitfinex-derivatives","BTCF0:USTF0",1745264367756,0.01263,87489.0,87488.0,0.1781876]
["bitfinex-derivatives","BTCF0:USTF0",1745264371360,0.01263,87489.0,87488.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745264373766,0.01263,87489.0,87488.0,0.1781876]
["bitfinex-derivatives","BTCF0:USTF0",1745264374464,0.01263,87489.0,87488.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745264374860,0.1269163,87489.0,87488.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745264375164,0.1142892,87487.0,87483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745264375465,0.0653,87488.0,87483.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745264375966,0.0653,87488.0,87483.0,0.1771939]
["bitfinex-derivatives","BTCF0:USTF0",1745264376571,0.0653,87488.0,87483.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745264376863,0.0653,87488.0,87483.0,0.1771939]
["bitfinex-derivatives","BTCF0:USTF0",1745264377065,0.0653,87488.0,87484.0,0.1142927]
["bitfinex-derivatives","BTCF0:USTF0",1745264377266,0.0653,87488.0,87483.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745264377463,0.0653,87488.0,87483.0,0.1771941]
["bitfinex-derivatives","BTCF0:USTF0",1745264378056,0.0653,87488.0,87484.0,0.1142925]
["bitfinex-derivatives","BTCF0:USTF0",1745264378367,0.0653,87488.0,87483.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745264378565,0.0653,87488.0,87483.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745264379072,0.0653,87488.0,87482.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745264379364,0.1795879,87488.0,87482.0,0.8358951]
["bitfinex-derivatives","BTCF0:USTF0",1745264379567,0.0653,87488.0,87483.0,0.1462939]
["bitfinex-derivatives","BTCF0:USTF0",1745264380069,0.1795878,87488.0,87484.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745264380276,0.1453,87488.0,87484.0,0.1464925]
["bitfinex-derivatives","BTCF0:USTF0",1745264380567,0.114289,87487.0,87485.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745264380966,0.114289,87487.0,87486.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745264381867,0.1139,87488.0,87482.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745264382061,0.3608,87484.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264382371,0.1143138,87468.0,87467.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745264383172,0.1477138,87468.0,87467.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745264383968,0.1143216,87462.0,87461.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745264384958,0.1143216,87462.0,87461.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745264385171,0.1143216,87462.0,87461.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745264385369,0.1143216,87462.0,87461.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745264387561,0.1143216,87462.0,87461.0,0.1836229]
["bitfinex-derivatives","BTCF0:USTF0",1745264389161,0.1143216,87462.0,87461.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745264392273,0.1143216,87462.0,87461.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1745264393969,0.1479216,87462.0,87461.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1745264395678,0.1805216,87462.0,87461.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1745264395979,0.1805216,87462.0,87461.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745264397082,0.1805216,87462.0,87461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745264397971,0.1805216,87462.0,87461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745264398883,0.1143242,87460.0,87459.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264403480,0.0662,87462.0,87459.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264403481,0.1143237,87462.0,87461.0,0.1143229]
["bitfinex-derivatives","BTCF0:USTF0",1745264403677,0.1143224,87463.0,87462.0,0.0571602]
["bitfinex-derivatives","BTCF0:USTF0",1745264403987,0.1143224,87463.0,87462.0,0.4179602]
["bitfinex-derivatives","BTCF0:USTF0",1745264404186,0.1144024,87463.0,87462.0,0.4179602]
["bitfinex-derivatives","BTCF0:USTF0",1745264404388,0.1715767,87463.0,87459.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264404688,0.1143242,87460.0,87459.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264407576,0.114322,87462.0,87461.0,0.1143229]
["bitfinex-derivatives","BTCF0:USTF0",1745264407781,0.1143229,87461.0,87460.0,0.1464242]
["bitfinex-derivatives","BTCF0:USTF0",1745264407980,0.1143229,87461.0,87460.0,0.1795242]
["bitfinex-derivatives","BTCF0:USTF0",1745264408188,0.1144029,87461.0,87460.0,0.1795242]
["bitfinex-derivatives","BTCF0:USTF0",1745264408487,0.1144029,87461.0,87460.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745264411286,0.1469029,87461.0,87460.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745264413188,0.29131312,87461.0,87460.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745264415194,0.32631312,87461.0,87460.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745264415397,0.1819029,87461.0,87460.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745264416183,0.1819029,87461.0,87460.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745264416589,0.1143242,87460.0,87459.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264416894,0.01,87460.0,87436.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745264417101,0.0571743,87442.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264417392,0.1143556,87436.0,87433.0,0.114359]
["bitfinex-derivatives","BTCF0:USTF0",1745264418298,0.1143556,87436.0,87435.0,0.48821281]
["bitfinex-derivatives","BTCF0:USTF0",1745264418489,0.1464543,87437.0,87436.0,0.1143556]
["bitfinex-derivatives","BTCF0:USTF0",1745264418686,0.1464543,87437.0,87436.0,0.1484556]
["bitfinex-derivatives","BTCF0:USTF0",1745264419497,0.1464543,87437.0,87436.0,0.1514556]
["bitfinex-derivatives","BTCF0:USTF0",1745264419995,0.1464543,87437.0,87436.0,0.1534556]
["bitfinex-derivatives","BTCF0:USTF0",1745264420190,0.1464543,87437.0,87436.0,0.1853556]
["bitfinex-derivatives","BTCF0:USTF0",1745264420897,0.11451659,87444.0,87443.0,0.1143464]
["bitfinex-derivatives","BTCF0:USTF0",1745264421098,0.11451659,87444.0,87443.0,0.4751464]
["bitfinex-derivatives","BTCF0:USTF0",1745264421291,0.00017149,87444.0,87443.0,0.4751464]
["bitfinex-derivatives","BTCF0:USTF0",1745264421493,0.00017149,87444.0,87443.0,0.58950639]
["bitfinex-derivatives","BTCF0:USTF0",1745264421691,0.14565884,87445.0,87444.0,0.1143451]
["bitfinex-derivatives","BTCF0:USTF0",1745264421887,0.14565884,87445.0,87444.0,0.22870509]
["bitfinex-derivatives","BTCF0:USTF0",1745264422086,0.14565884,87445.0,87444.0,0.29450509]
["bitfinex-derivatives","BTCF0:USTF0",1745264422503,0.14573884,87445.0,87444.0,0.29450509]
["bitfinex-derivatives","BTCF0:USTF0",1745264422803,0.14573884,87445.0,87444.0,0.29650509]
["bitfinex-derivatives","BTCF0:USTF0",1745264423002,0.14565884,87445.0,87444.0,0.29650509]
["bitfinex-derivatives","BTCF0:USTF0",1745264423220,0.14573884,87445.0,87444.0,0.29650509]
["bitfinex-derivatives","BTCF0:USTF0",1745264423407,8e-05,87445.0,87444.0,0.29750509]
["bitfinex-derivatives","BTCF0:USTF0",1745264423595,0.11450509,87453.0,87452.0,0.1143347]
["bitfinex-derivatives","BTCF0:USTF0",1745264423795,0.00017149,87453.0,87452.0,0.4751347]
["bitfinex-derivatives","BTCF0:USTF0",1745264423997,0.00017149,87453.0,87452.0,0.5432347]
["bitfinex-derivatives","BTCF0:USTF0",1745264424196,0.11450489,87453.0,87452.0,0.5432347]
["bitfinex-derivatives","BTCF0:USTF0",1745264424705,0.11458489,87453.0,87452.0,0.5432347]
["bitfinex-derivatives","BTCF0:USTF0",1745264425295,0.11458489,87453.0,87452.0,0.5442347]
["bitfinex-derivatives","BTCF0:USTF0",1745264426195,0.00025149,87453.0,87452.0,0.5442347]
["bitfinex-derivatives","BTCF0:USTF0",1745264429197,0.00010801,87461.0,87452.0,0.544248]
["bitfinex-derivatives","BTCF0:USTF0",1745264429513,0.14551536,87463.0,87462.0,0.1143216]
["bitfinex-derivatives","BTCF0:USTF0",1745264430106,0.25983566,87463.0,87462.0,0.1490216]
["bitfinex-derivatives","BTCF0:USTF0",1745264430307,0.14551536,87463.0,87462.0,0.1490216]
["bitfinex-derivatives","BTCF0:USTF0",1745264430507,0.1143191,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1745264430712,0.1219582,87466.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1745264430713,0.1219582,87466.0,87465.0,0.1143177]
["bitfinex-derivatives","BTCF0:USTF0",1745264431019,0.1791164,87466.0,87465.0,0.1143177]
["bitfinex-derivatives","BTCF0:USTF0",1745264431206,0.1791164,87466.0,87465.0,0.1490177]
["bitfinex-derivatives","BTCF0:USTF0",1745264431509,0.1791164,87466.0,87465.0,0.1143177]
["bitfinex-derivatives","BTCF0:USTF0",1745264432307,0.057159,87465.0,87460.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745264432509,0.057159,87465.0,87460.0,0.1222619]
["bitfinex-derivatives","BTCF0:USTF0",1745264432811,0.149419,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1745264433311,0.0351,87464.0,87463.0,0.1143203]
["bitfinex-derivatives","BTCF0:USTF0",1745264433507,0.0351,87464.0,87463.0,0.1462203]
["bitfinex-derivatives","BTCF0:USTF0",1745264433708,0.149419,87464.0,87463.0,0.1784203]
["bitfinex-derivatives","BTCF0:USTF0",1745264433909,0.0351,87464.0,87463.0,0.1784203]
["bitfinex-derivatives","BTCF0:USTF0",1745264434416,0.149419,87464.0,87463.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745264434602,0.1143242,87460.0,87458.0,0.1143261]
["bitfinex-derivatives","BTCF0:USTF0",1745264434908,0.1143242,87460.0,87459.0,0.4751255]
["bitfinex-derivatives","BTCF0:USTF0",1745264435112,0.1484242,87460.0,87459.0,0.4751255]
["bitfinex-derivatives","BTCF0:USTF0",1745264435412,0.1484242,87460.0,87459.0,0.5071255]
["bitfinex-derivatives","BTCF0:USTF0",1745264435909,0.1484242,87460.0,87459.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745264436111,0.1484242,87460.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264440507,0.1484242,87460.0,87454.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264440508,0.1143307,87455.0,87454.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264441015,0.2469307,87455.0,87454.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264443517,0.1143464,87443.0,87442.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745264443908,0.1830464,87443.0,87442.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745264444509,0.1492464,87443.0,87442.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745264445816,0.1492464,87443.0,87442.0,0.1820477]
["bitfinex-derivatives","BTCF0:USTF0",1745264447423,0.1492464,87443.0,87442.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745264447605,0.1492464,87443.0,87442.0,0.1820477]
["bitfinex-derivatives","BTCF0:USTF0",1745264455415,0.1143556,87436.0,87430.0,0.4751629]
["bitfinex-derivatives","BTCF0:USTF0",1745264455621,0.1143569,87435.0,87423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745264455924,0.1816569,87435.0,87431.0,0.12742342]
["bitfinex-derivatives","BTCF0:USTF0",1745264456125,0.1816569,87435.0,87431.0,0.01306162]
["bitfinex-derivatives","BTCF0:USTF0",1745264456428,0.1816569,87435.0,87423.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745264456429,0.1143726,87423.0,87411.0,0.0571935]
["bitfinex-derivatives","BTCF0:USTF0",1745264456612,0.4751726,87423.0,87417.0,0.01300236]
["bitfinex-derivatives","BTCF0:USTF0",1745264457112,0.5424726,87423.0,87417.0,0.01300236]
["bitfinex-derivatives","BTCF0:USTF0",1745264459317,0.5424726,87423.0,87422.0,0.00614742]
["bitfinex-derivatives","BTCF0:USTF0",1745264459724,0.5424726,87423.0,87422.0,0.00814742]
["bitfinex-derivatives","BTCF0:USTF0",1745264460731,0.1143831,87415.0,87414.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264460921,0.1143831,87415.0,87414.0,0.01285685]
["bitfinex-derivatives","BTCF0:USTF0",1745264461120,0.1143831,87415.0,87414.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264461534,0.1816831,87415.0,87414.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264462526,0.1816831,87415.0,87414.0,0.12740236]
["bitfinex-derivatives","BTCF0:USTF0",1745264462527,0.0346,87415.0,87414.0,0.12740236]
["bitfinex-derivatives","BTCF0:USTF0",1745264462826,0.0346,87420.0,87419.0,0.1143778]
["bitfinex-derivatives","BTCF0:USTF0",1745264463025,0.0346,87420.0,87419.0,0.4751778]
["bitfinex-derivatives","BTCF0:USTF0",1745264463229,0.1489765,87420.0,87419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264463528,0.1489765,87420.0,87419.0,0.5428778]
["bitfinex-derivatives","BTCF0:USTF0",1745264463728,0.07858801,87424.0,87423.0,0.1143726]
["bitfinex-derivatives","BTCF0:USTF0",1745264463924,0.00017149,87431.0,87429.0,0.1143634]
["bitfinex-derivatives","BTCF0:USTF0",1745264464226,0.11453359,87431.0,87430.0,0.5085634]
["bitfinex-derivatives","BTCF0:USTF0",1745264465236,0.14953359,87431.0,87430.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745264465629,0.14953359,87431.0,87430.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745264465825,0.18263359,87431.0,87430.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745264466221,0.18263359,87431.0,87430.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745264466424,0.18263359,87431.0,87430.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745264466728,0.1143739,87422.0,87415.0,0.057191]
["bitfinex-derivatives","BTCF0:USTF0",1745264466922,0.1143739,87422.0,87421.0,0.4751752]
["bitfinex-derivatives","BTCF0:USTF0",1745264468724,0.1143739,87422.0,87421.0,0.5071752]
["bitfinex-derivatives","BTCF0:USTF0",1745264469124,0.1469739,87422.0,87421.0,0.5071752]
["bitfinex-derivatives","BTCF0:USTF0",1745264469832,0.1469739,87422.0,87421.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745264470028,0.171574,87416.0,87413.0,0.4179928]
["bitfinex-derivatives","BTCF0:USTF0",1745264470331,0.4751831,87415.0,87414.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264470534,0.6196831,87415.0,87414.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745264470929,0.1143988,87403.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264471233,0.1143988,87403.0,87391.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745264471234,0.1143988,87403.0,87396.0,0.1144067]
["bitfinex-derivatives","BTCF0:USTF0",1745264471536,0.1946988,87403.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264472331,0.1946988,87403.0,87402.0,0.00714859]
["bitfinex-derivatives","BTCF0:USTF0",1745264472724,0.1946988,87403.0,87402.0,0.00514859]
["bitfinex-derivatives","BTCF0:USTF0",1745264472923,0.1946988,87403.0,87402.0,0.00814859]
["bitfinex-derivatives","BTCF0:USTF0",1745264473429,0.1144145,87391.0,87390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264474735,0.1144171,87389.0,87388.0,0.01257741]
["bitfinex-derivatives","BTCF0:USTF0",1745264474938,0.1144171,87389.0,87388.0,0.5075184]
["bitfinex-derivatives","BTCF0:USTF0",1745264475831,0.1144171,87389.0,87388.0,0.5095184]
["bitfinex-derivatives","BTCF0:USTF0",1745264476026,0.1144171,87389.0,87388.0,0.5223614]
["bitfinex-derivatives","BTCF0:USTF0",1745264476235,0.1144128,87393.0,87392.0,0.1716164]
["bitfinex-derivatives","BTCF0:USTF0",1745264476435,0.1144128,87393.0,87392.0,0.1223059]
["bitfinex-derivatives","BTCF0:USTF0",1745264476635,0.1144128,87393.0,87392.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745264476835,0.1144128,87393.0,87392.0,0.1795132]
["bitfinex-derivatives","BTCF0:USTF0",1745264477134,0.1144128,87393.0,87392.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745264478038,0.1144128,87393.0,87392.0,0.1795132]
["bitfinex-derivatives","BTCF0:USTF0",1745264478339,0.1144128,87393.0,87392.0,0.1805132]
["bitfinex-derivatives","BTCF0:USTF0",1745264478939,0.1144128,87393.0,87392.0,0.1825132]
["bitfinex-derivatives","BTCF0:USTF0",1745264479141,0.1144128,87393.0,87392.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745264479326,0.1144128,87393.0,87392.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745264479531,0.1473128,87393.0,87392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745264479726,0.0572111,87386.0,87380.0,0.01281592]
["bitfinex-derivatives","BTCF0:USTF0",1745264479930,0.114425,87383.0,87380.0,0.01281592]
["bitfinex-derivatives","BTCF0:USTF0",1745264481226,0.114425,87383.0,87379.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1745264481628,0.114425,87383.0,87379.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745264481833,0.48524001,87383.0,87360.0,0.0572272]
["bitfinex-derivatives","BTCF0:USTF0",1745264482035,0.1144498,87364.0,87363.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745264482237,0.1144511,87363.0,87360.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745264482437,0.1491511,87363.0,87360.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745264483027,0.1491511,87363.0,87361.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745264483242,0.1491511,87363.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264483441,0.1144642,87353.0,87352.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745264483628,0.1144721,87347.0,87346.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745264484438,0.1144734,87346.0,87345.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745264484639,0.1475734,87346.0,87345.0,0.1504747]
["bitfinex-derivatives","BTCF0:USTF0",1745264484835,0.1144734,87346.0,87345.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745264485141,0.1144703,87350.0,87349.0,0.1144692]
["bitfinex-derivatives","BTCF0:USTF0",1745264485330,0.1144721,87347.0,87346.0,0.0572365]
["bitfinex-derivatives","BTCF0:USTF0",1745264485535,0.1493484,87350.0,87349.0,0.1144695]
["bitfinex-derivatives","BTCF0:USTF0",1745264486643,0.1144708,87348.0,87347.0,0.0572359]
["bitfinex-derivatives","BTCF0:USTF0",1745264486841,0.1144708,87348.0,87347.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745264488136,0.1144708,87348.0,87347.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745264488732,0.2044708,87348.0,87347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745264488931,0.1144708,87348.0,87347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745264489138,0.2144708,87348.0,87347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745264490335,0.114476,87344.0,87343.0,0.01316588]
["bitfinex-derivatives","BTCF0:USTF0",1745264490533,0.1144774,87343.0,87342.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1745264490839,0.1144839,87338.0,87337.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745264491636,0.1816839,87338.0,87337.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745264492234,0.1816839,87338.0,87337.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745264493244,0.1472839,87338.0,87337.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745264493649,0.1472839,87338.0,87337.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745264497451,0.1144816,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1745264497937,0.1144816,87340.0,87339.0,0.1859826]
["bitfinex-derivatives","BTCF0:USTF0",1745264498141,0.1483816,87340.0,87339.0,0.1859826]
["bitfinex-derivatives","BTCF0:USTF0",1745264498337,0.1583816,87340.0,87339.0,0.1859826]
["bitfinex-derivatives","BTCF0:USTF0",1745264498651,0.1583816,87340.0,87339.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1745264498852,0.1583816,87340.0,87339.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745264499641,0.1583816,87340.0,87339.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745264499842,0.1483816,87340.0,87339.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745264500043,0.1583816,87340.0,87339.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745264500242,0.1583816,87340.0,87339.0,0.1536826]
["bitfinex-derivatives","BTCF0:USTF0",1745264500642,0.1583816,87340.0,87339.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745264501151,0.1583816,87340.0,87339.0,0.1536826]
["bitfinex-derivatives","BTCF0:USTF0",1745264501743,0.1584616,87340.0,87339.0,0.1536826]
["bitfinex-derivatives","BTCF0:USTF0",1745264502342,0.1484616,87340.0,87339.0,0.1536826]
["bitfinex-derivatives","BTCF0:USTF0",1745264502543,0.1584616,87340.0,87339.0,0.1536826]
["bitfinex-derivatives","BTCF0:USTF0",1745264502843,0.1584616,87340.0,87339.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745264504547,0.1584616,87340.0,87339.0,0.1536826]
["bitfinex-derivatives","BTCF0:USTF0",1745264504851,0.1584616,87340.0,87339.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745264505051,0.1584616,87340.0,87339.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745264506546,0.1584616,87340.0,87339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745264506853,0.1144996,87326.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264507059,0.1244996,87326.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264507358,0.1904996,87326.0,87325.0,0.37314674]
["bitfinex-derivatives","BTCF0:USTF0",1745264507553,0.2258996,87326.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264508857,0.1145036,87323.0,87315.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745264509358,0.1898036,87323.0,87315.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745264509552,0.1898036,87323.0,87317.0,0.01255076]
["bitfinex-derivatives","BTCF0:USTF0",1745264509961,0.1908036,87323.0,87315.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745264510272,0.0572557,87317.0,87302.0,0.23468246]
["bitfinex-derivatives","BTCF0:USTF0",1745264510444,0.114518,87312.0,87310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745264510647,0.124518,87312.0,87310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745264510844,0.188318,87312.0,87310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745264511852,0.1145193,87311.0,87310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745264512052,0.1245193,87311.0,87310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745264512252,0.1883193,87311.0,87310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745264512554,0.1557193,87311.0,87310.0,0.1470206]
["bitfinex-derivatives","BTCF0:USTF0",1745264512752,0.1557193,87311.0,87310.0,0.1797206]
["bitfinex-derivatives","BTCF0:USTF0",1745264512953,0.1557193,87311.0,87310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745264513760,0.1557193,87311.0,87310.0,0.1797206]
["bitfinex-derivatives","BTCF0:USTF0",1745264513952,0.1557193,87311.0,87310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745264514353,0.1457193,87311.0,87310.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745264517462,0.1457193,87311.0,87310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745264517666,0.1872193,87311.0,87310.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745264517962,0.1145232,87308.0,87307.0,0.01264411]
["bitfinex-derivatives","BTCF0:USTF0",1745264518162,0.1145232,87308.0,87307.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745264518364,0.1245232,87308.0,87307.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745264518554,0.1245232,87308.0,87307.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745264518750,0.1245232,87308.0,87307.0,0.04403003]
["bitfinex-derivatives","BTCF0:USTF0",1745264519364,0.1245232,87308.0,87307.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745264519656,0.1145298,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745264520362,0.1245298,87303.0,87302.0,0.06915449]
["bitfinex-derivatives","BTCF0:USTF0",1745264520552,0.1245298,87303.0,87302.0,0.03765449]
["bitfinex-derivatives","BTCF0:USTF0",1745264520855,0.1245298,87303.0,87302.0,0.03865449]
["bitfinex-derivatives","BTCF0:USTF0",1745264521256,0.0572642,87305.0,87302.0,0.15318559]
["bitfinex-derivatives","BTCF0:USTF0",1745264521460,0.1156098,87303.0,87302.0,0.26771539]
["bitfinex-derivatives","BTCF0:USTF0",1745264521854,0.1156098,87303.0,87302.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1745264522349,0.00108,87303.0,87302.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1745264522662,0.00208,87303.0,87302.0,0.09491939]
["bitfinex-derivatives","BTCF0:USTF0",1745264523052,0.00308,87303.0,87302.0,0.09491939]
["bitfinex-derivatives","BTCF0:USTF0",1745264524460,0.1176098,87303.0,87302.0,0.09491939]
["bitfinex-derivatives","BTCF0:USTF0",1745264525459,0.1176098,87303.0,87302.0,0.03765449]
["bitfinex-derivatives","BTCF0:USTF0",1745264525859,0.1490098,87303.0,87302.0,0.03765449]
["bitfinex-derivatives","BTCF0:USTF0",1745264526162,0.1490098,87303.0,87302.0,0.15218559]
["bitfinex-derivatives","BTCF0:USTF0",1745264527969,0.1590098,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745264528161,0.1912098,87303.0,87302.0,0.00515449]
["bitfinex-derivatives","BTCF0:USTF0",1745264529766,0.1145495,87288.0,87287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745264529963,0.1145495,87288.0,87287.0,0.04552389]
["bitfinex-derivatives","BTCF0:USTF0",1745264530463,0.1773495,87288.0,87287.0,0.04552389]
["bitfinex-derivatives","BTCF0:USTF0",1745264531170,0.1461495,87288.0,87287.0,0.16007469]
["bitfinex-derivatives","BTCF0:USTF0",1745264531566,0.1461495,87288.0,87287.0,0.04552389]
["bitfinex-derivatives","BTCF0:USTF0",1745264532257,0.1561495,87288.0,87287.0,0.01242389]
["bitfinex-derivatives","BTCF0:USTF0",1745264532462,0.1145534,87285.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264532863,0.1775534,87285.0,87284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264533665,0.1775534,87285.0,87284.0,0.37344095]
["bitfinex-derivatives","BTCF0:USTF0",1745264534275,0.1471534,87285.0,87284.0,0.37344095]
["bitfinex-derivatives","BTCF0:USTF0",1745264534484,0.1472334,87285.0,87284.0,0.37344095]
["bitfinex-derivatives","BTCF0:USTF0",1745264534667,0.1482334,87285.0,87284.0,0.43974095]
["bitfinex-derivatives","BTCF0:USTF0",1745264534867,0.1502334,87285.0,87284.0,0.43974095]
["bitfinex-derivatives","BTCF0:USTF0",1745264535268,0.1502334,87285.0,87284.0,0.55429565]
["bitfinex-derivatives","BTCF0:USTF0",1745264535469,0.1501534,87285.0,87284.0,0.55429565]
["bitfinex-derivatives","BTCF0:USTF0",1745264535791,0.1502334,87285.0,87284.0,0.58539565]
["bitfinex-derivatives","BTCF0:USTF0",1745264536775,0.1502334,87285.0,87284.0,0.43974095]
["bitfinex-derivatives","BTCF0:USTF0",1745264537480,0.1502334,87285.0,87284.0,0.55429565]
["bitfinex-derivatives","BTCF0:USTF0",1745264540075,0.1176334,87285.0,87284.0,0.63374095]
["bitfinex-derivatives","BTCF0:USTF0",1745264540467,0.1175534,87285.0,87284.0,0.63374095]
["bitfinex-derivatives","BTCF0:USTF0",1745264540674,0.1176334,87285.0,87284.0,0.74829565]
["bitfinex-derivatives","BTCF0:USTF0",1745264541177,0.1176334,87285.0,87284.0,0.43974095]
["bitfinex-derivatives","BTCF0:USTF0",1745264541385,0.1176334,87285.0,87284.0,0.07894095]
["bitfinex-derivatives","BTCF0:USTF0",1745264541576,0.1176334,87285.0,87284.0,0.43974095]
["bitfinex-derivatives","BTCF0:USTF0",1745264541768,0.1176334,87285.0,87284.0,0.55429565]
["bitfinex-derivatives","BTCF0:USTF0",1745264541974,0.1176334,87285.0,87284.0,0.07894095]
["bitfinex-derivatives","BTCF0:USTF0",1745264542282,0.1276334,87285.0,87284.0,0.43974095]
["bitfinex-derivatives","BTCF0:USTF0",1745264542483,0.1276334,87285.0,87284.0,0.07894095]
["bitfinex-derivatives","BTCF0:USTF0",1745264542780,0.1578334,87285.0,87284.0,0.16019565]
["bitfinex-derivatives","BTCF0:USTF0",1745264542974,0.1578334,87285.0,87284.0,0.04564095]
["bitfinex-derivatives","BTCF0:USTF0",1745264543173,0.1578334,87285.0,87284.0,0.07794095]
["bitfinex-derivatives","BTCF0:USTF0",1745264543583,0.1578334,87285.0,87284.0,0.19249565]
["bitfinex-derivatives","BTCF0:USTF0",1745264544574,0.013,87285.0,87284.0,0.19249565]
["bitfinex-derivatives","BTCF0:USTF0",1745264544773,0.00308,87285.0,87284.0,0.19249565]
["bitfinex-derivatives","BTCF0:USTF0",1745264544974,0.0001718,87296.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1745264545174,0.0001718,87296.0,87295.0,0.5685403]
["bitfinex-derivatives","BTCF0:USTF0",1745264545775,0.0572603,87310.0,87309.0,0.1145219]
["bitfinex-derivatives","BTCF0:USTF0",1745264545975,0.1716118,87310.0,87309.0,0.1145219]
["bitfinex-derivatives","BTCF0:USTF0",1745264546179,0.1145232,87308.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264546684,0.1145259,87306.0,87305.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745264546883,0.1145259,87306.0,87305.0,0.1773272]
["bitfinex-derivatives","BTCF0:USTF0",1745264547074,0.1463259,87306.0,87305.0,0.1773272]
["bitfinex-derivatives","BTCF0:USTF0",1745264548378,0.1473259,87306.0,87305.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745264548576,0.1145285,87304.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264548781,0.2290689,87301.0,87300.0,0.1145335]
["bitfinex-derivatives","BTCF0:USTF0",1745264549487,0.0891651,87303.0,87302.0,0.1145311]
["bitfinex-derivatives","BTCF0:USTF0",1745264549677,0.1717915,87305.0,87304.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1745264550073,0.1717915,87305.0,87304.0,0.1459285]
["bitfinex-derivatives","BTCF0:USTF0",1745264550278,0.1718715,87305.0,87304.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745264550478,0.1718715,87305.0,87304.0,0.1459285]
["bitfinex-derivatives","BTCF0:USTF0",1745264551186,0.1718715,87305.0,87304.0,0.5067285]
["bitfinex-derivatives","BTCF0:USTF0",1745264551387,0.1728715,87305.0,87304.0,0.5378285]
["bitfinex-derivatives","BTCF0:USTF0",1745264551690,0.1738715,87305.0,87304.0,0.5378285]
["bitfinex-derivatives","BTCF0:USTF0",1745264552990,0.00208,87305.0,87304.0,0.5378285]
["bitfinex-derivatives","BTCF0:USTF0",1745264553987,0.03278,87305.0,87304.0,0.5378285]
["bitfinex-derivatives","BTCF0:USTF0",1745264554181,0.00208,87305.0,87304.0,0.6523685]
["bitfinex-derivatives","BTCF0:USTF0",1745264554484,0.0001718,87314.0,87313.0,0.1145167]
["bitfinex-derivatives","BTCF0:USTF0",1745264554687,0.03179684,87325.0,87324.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1745264554880,0.00019684,87325.0,87324.0,0.4753023]
["bitfinex-derivatives","BTCF0:USTF0",1745264555080,0.10994,87334.0,87333.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1745264555280,8e-05,87325.0,87324.0,0.5656531]
["bitfinex-derivatives","BTCF0:USTF0",1745264555482,0.1717411,87331.0,87330.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1745264555686,0.0887467,87331.0,87330.0,0.1144944]
["bitfinex-derivatives","BTCF0:USTF0",1745264555891,0.1144944,87330.0,87329.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745264556080,0.1473944,87330.0,87329.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745264557076,0.1473944,87330.0,87329.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745264558383,0.1503944,87330.0,87329.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745264558688,0.1533944,87330.0,87329.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745264559486,0.1145036,87323.0,87322.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745264559678,0.1245036,87323.0,87322.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745264560277,0.1896036,87323.0,87322.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745264560787,0.1906036,87323.0,87322.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745264561382,0.1936036,87323.0,87322.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745264563786,0.1936036,87323.0,87310.0,0.1145205]
["bitfinex-derivatives","BTCF0:USTF0",1745264563787,0.1145259,87306.0,87303.0,0.0572647]
["bitfinex-derivatives","BTCF0:USTF0",1745264563982,0.1145259,87306.0,87305.0,0.4753272]
["bitfinex-derivatives","BTCF0:USTF0",1745264564383,0.1477259,87306.0,87305.0,0.4753272]
["bitfinex-derivatives","BTCF0:USTF0",1745264564989,0.1487259,87306.0,87305.0,0.4753272]
["bitfinex-derivatives","BTCF0:USTF0",1745264565189,0.1487259,87306.0,87305.0,0.5396272]
["bitfinex-derivatives","BTCF0:USTF0",1745264565388,0.1487259,87306.0,87305.0,0.5520191]
["bitfinex-derivatives","BTCF0:USTF0",1745264565794,0.1487259,87306.0,87305.0,0.5604241]
["bitfinex-derivatives","BTCF0:USTF0",1745264567291,0.0342,87306.0,87297.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745264567492,0.1145351,87299.0,87298.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745264567790,0.1145364,87298.0,87297.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745264568091,0.1145364,87298.0,87297.0,0.0309718]
["bitfinex-derivatives","BTCF0:USTF0",1745264568596,0.1145364,87298.0,87297.0,0.04348511]
["bitfinex-derivatives","BTCF0:USTF0",1745264568789,0.1145364,87298.0,87297.0,0.07398511]
["bitfinex-derivatives","BTCF0:USTF0",1745264569092,0.1145364,87298.0,87297.0,0.0614718]
["bitfinex-derivatives","BTCF0:USTF0",1745264569296,0.1145364,87298.0,87297.0,0.0624718]
["bitfinex-derivatives","BTCF0:USTF0",1745264569699,0.1145364,87298.0,87297.0,0.1770095]
["bitfinex-derivatives","BTCF0:USTF0",1745264570686,0.1145364,87298.0,87297.0,0.1760095]
["bitfinex-derivatives","BTCF0:USTF0",1745264570895,0.0572477,87330.0,87306.0,0.1145259]
["bitfinex-derivatives","BTCF0:USTF0",1745264571192,0.17198204,87309.0,87308.0,0.0572608]
["bitfinex-derivatives","BTCF0:USTF0",1745264571391,0.17198204,87309.0,87308.0,0.1204608]
["bitfinex-derivatives","BTCF0:USTF0",1745264571592,0.1717852,87309.0,87308.0,0.1204608]
["bitfinex-derivatives","BTCF0:USTF0",1745264571791,0.1718652,87309.0,87308.0,0.1204608]
["bitfinex-derivatives","BTCF0:USTF0",1745264572193,0.1728652,87309.0,87308.0,0.1204608]
["bitfinex-derivatives","BTCF0:USTF0",1745264572790,0.1728652,87309.0,87308.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745264572990,0.1728652,87309.0,87308.0,0.1777232]
["bitfinex-derivatives","BTCF0:USTF0",1745264573697,0.1738652,87309.0,87308.0,0.1777232]
["bitfinex-derivatives","BTCF0:USTF0",1745264574098,0.00208,87309.0,87298.0,0.0572682]
["bitfinex-derivatives","BTCF0:USTF0",1745264574298,0.1145351,87299.0,87298.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745264574592,0.1145364,87298.0,87297.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745264574795,0.1770364,87298.0,87297.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745264575193,0.1467364,87298.0,87297.0,0.1147095]
["bitfinex-derivatives","BTCF0:USTF0",1745264575694,0.1468164,87298.0,87297.0,0.1147095]
["bitfinex-derivatives","BTCF0:USTF0",1745264575895,0.1468164,87298.0,87297.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1745264576195,8e-05,87298.0,87297.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1745264576385,0.1146164,87298.0,87297.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1745264577195,0.1146164,87298.0,87297.0,0.1791095]
["bitfinex-derivatives","BTCF0:USTF0",1745264577600,0.1156164,87298.0,87297.0,0.1791095]
["bitfinex-derivatives","BTCF0:USTF0",1745264578198,0.1156164,87298.0,87297.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1745264580104,0.1156164,87298.0,87297.0,0.0635718]
["bitfinex-derivatives","BTCF0:USTF0",1745264580601,0.1156164,87298.0,87297.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1745264580818,0.1156164,87298.0,87297.0,0.0635718]
["bitfinex-derivatives","BTCF0:USTF0",1745264580989,0.1456164,87298.0,87297.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745264581301,0.1773164,87298.0,87297.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745264584991,0.1456164,87298.0,87297.0,0.1147095]
["bitfinex-derivatives","BTCF0:USTF0",1745264585599,0.031,87298.0,87297.0,0.1147095]
["bitfinex-derivatives","BTCF0:USTF0",1745264585792,0.00108,87298.0,87297.0,0.1147095]
["bitfinex-derivatives","BTCF0:USTF0",1745264585997,0.1156164,87298.0,87297.0,0.1147095]
["bitfinex-derivatives","BTCF0:USTF0",1745264587303,0.00108,87298.0,87297.0,0.1147095]
["bitfinex-derivatives","BTCF0:USTF0",1745264587499,0.001,87298.0,87297.0,0.1147095]
["bitfinex-derivatives","BTCF0:USTF0",1745264587802,0.00108,87298.0,87297.0,0.1147095]
["bitfinex-derivatives","BTCF0:USTF0",1745264588005,0.001,87298.0,87297.0,0.1147095]
["bitfinex-derivatives","BTCF0:USTF0",1745264588321,0.00108,87298.0,87297.0,0.3087095]
["bitfinex-derivatives","BTCF0:USTF0",1745264588702,0.00108,87298.0,87297.0,0.3097095]
["bitfinex-derivatives","BTCF0:USTF0",1745264589603,8e-05,87298.0,87297.0,0.3097095]
["bitfinex-derivatives","BTCF0:USTF0",1745264592698,8e-05,87298.0,87297.0,0.3737095]
["bitfinex-derivatives","BTCF0:USTF0",1745264595504,8e-05,87298.0,87297.0,0.3097095]
["bitfinex-derivatives","BTCF0:USTF0",1745264595706,8e-05,87298.0,87297.0,0.3723095]
["bitfinex-derivatives","BTCF0:USTF0",1745264598404,8e-05,87298.0,87297.0,0.3408095]
["bitfinex-derivatives","BTCF0:USTF0",1745264598906,8e-05,87298.0,87297.0,0.3729095]
["bitfinex-derivatives","BTCF0:USTF0",1745264602609,0.0311,87305.0,87304.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1745264602806,0.0311,87305.0,87304.0,0.4753285]
["bitfinex-derivatives","BTCF0:USTF0",1745264603203,0.03118,87305.0,87304.0,0.4753285]
["bitfinex-derivatives","BTCF0:USTF0",1745264603420,0.03118,87305.0,87304.0,0.5378285]
["bitfinex-derivatives","BTCF0:USTF0",1745264604615,0.03218,87305.0,87304.0,0.5378285]
["bitfinex-derivatives","BTCF0:USTF0",1745264605709,0.1467072,87305.0,87304.0,0.4753285]
["bitfinex-derivatives","BTCF0:USTF0",1745264606417,0.03218,87305.0,87304.0,0.4753285]
["bitfinex-derivatives","BTCF0:USTF0",1745264607209,0.03218,87305.0,87304.0,0.5385285]
["bitfinex-derivatives","BTCF0:USTF0",1745264608414,0.1467072,87305.0,87304.0,0.5083285]
["bitfinex-derivatives","BTCF0:USTF0",1745264608613,0.03218,87305.0,87304.0,0.5083285]
["bitfinex-derivatives","BTCF0:USTF0",1745264610019,0.03218,87305.0,87304.0,0.5413285]
["bitfinex-derivatives","BTCF0:USTF0",1745264610215,0.1467072,87305.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264610416,0.1467072,87305.0,87304.0,0.4753285]
["bitfinex-derivatives","BTCF0:USTF0",1745264610721,0.06498,87305.0,87304.0,0.4753285]
["bitfinex-derivatives","BTCF0:USTF0",1745264611418,0.0321,87305.0,87304.0,0.5404285]
["bitfinex-derivatives","BTCF0:USTF0",1745264612220,0.03218,87305.0,87304.0,0.5404285]
["bitfinex-derivatives","BTCF0:USTF0",1745264612521,0.1467072,87305.0,87304.0,0.5074285]
["bitfinex-derivatives","BTCF0:USTF0",1745264612719,0.03218,87305.0,87304.0,0.5074285]
["bitfinex-derivatives","BTCF0:USTF0",1745264613624,0.06488,87305.0,87304.0,0.5074285]
["bitfinex-derivatives","BTCF0:USTF0",1745264614125,0.06488,87305.0,87304.0,0.5383285]
["bitfinex-derivatives","BTCF0:USTF0",1745264615224,0.1794072,87305.0,87304.0,0.4753285]
["bitfinex-derivatives","BTCF0:USTF0",1745264617822,0.1794072,87305.0,87304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264618534,0.1794072,87305.0,87296.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1745264618535,0.1145364,87298.0,87297.0,0.114709]
["bitfinex-derivatives","BTCF0:USTF0",1745264618730,0.1145364,87298.0,87297.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745264619128,0.1784364,87298.0,87297.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745264619633,0.30298841,87298.0,87297.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745264619830,0.114556,87283.0,87282.0,0.1766833]
["bitfinex-derivatives","BTCF0:USTF0",1745264620032,0.114556,87283.0,87282.0,0.2912407]
["bitfinex-derivatives","BTCF0:USTF0",1745264620636,0.114556,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745264620829,0.177356,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745264621427,0.178356,87283.0,87282.0,0.11971307]
["bitfinex-derivatives","BTCF0:USTF0",1745264621622,0.178356,87283.0,87282.0,0.0177752]
["bitfinex-derivatives","BTCF0:USTF0",1745264622130,0.178356,87283.0,87282.0,0.1323326]
["bitfinex-derivatives","BTCF0:USTF0",1745264623428,0.178356,87283.0,87282.0,0.0177752]
["bitfinex-derivatives","BTCF0:USTF0",1745264623825,0.178356,87283.0,87282.0,0.02629857]
["bitfinex-derivatives","BTCF0:USTF0",1745264624032,0.148436,87283.0,87282.0,0.1323326]
["bitfinex-derivatives","BTCF0:USTF0",1745264624229,0.149436,87283.0,87282.0,0.1323326]
["bitfinex-derivatives","BTCF0:USTF0",1745264624630,0.149436,87283.0,87282.0,0.1964326]
["bitfinex-derivatives","BTCF0:USTF0",1745264627635,0.03488,87283.0,87282.0,0.20491096]
["bitfinex-derivatives","BTCF0:USTF0",1745264627831,0.00208,87283.0,87282.0,0.20491096]
["bitfinex-derivatives","BTCF0:USTF0",1745264628042,0.002,87283.0,87282.0,0.20491096]
["bitfinex-derivatives","BTCF0:USTF0",1745264628338,0.00208,87283.0,87282.0,0.20491096]
["bitfinex-derivatives","BTCF0:USTF0",1745264628938,0.002,87283.0,87282.0,0.20491096]
["bitfinex-derivatives","BTCF0:USTF0",1745264629135,0.00208,87283.0,87282.0,0.39891096]
["bitfinex-derivatives","BTCF0:USTF0",1745264629442,0.002,87283.0,87282.0,0.39891096]
["bitfinex-derivatives","BTCF0:USTF0",1745264629640,0.00208,87283.0,87282.0,0.39891096]
["bitfinex-derivatives","BTCF0:USTF0",1745264636945,0.00208,87283.0,87282.0,0.49891096]
["bitfinex-derivatives","BTCF0:USTF0",1745264641947,0.0317,87290.0,87289.0,0.1145482]
["bitfinex-derivatives","BTCF0:USTF0",1745264642152,0.00026573,87313.0,87298.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1745264642336,0.0314,87311.0,87305.0,0.1145272]
["bitfinex-derivatives","BTCF0:USTF0",1745264642652,0.1459193,87311.0,87310.0,0.1145206]
["bitfinex-derivatives","BTCF0:USTF0",1745264643149,0.03148,87311.0,87310.0,0.1798206]
["bitfinex-derivatives","BTCF0:USTF0",1745264643850,0.03548,87311.0,87310.0,0.1798206]
["bitfinex-derivatives","BTCF0:USTF0",1745264644150,0.06648,87311.0,87310.0,0.1798206]
["bitfinex-derivatives","BTCF0:USTF0",1745264644851,0.06748,87311.0,87310.0,0.1798206]
["bitfinex-derivatives","BTCF0:USTF0",1745264649053,0.06548,87311.0,87310.0,0.1798206]
["bitfinex-derivatives","BTCF0:USTF0",1745264649355,0.06448,87311.0,87310.0,0.1798206]
["bitfinex-derivatives","BTCF0:USTF0",1745264650856,0.03348,87311.0,87310.0,0.1798206]
["bitfinex-derivatives","BTCF0:USTF0",1745264654758,0.03348,87311.0,87310.0,0.1469206]
["bitfinex-derivatives","BTCF0:USTF0",1745264656157,0.03348,87311.0,87310.0,0.1145206]
["bitfinex-derivatives","BTCF0:USTF0",1745264660563,0.03348,87311.0,87310.0,0.5079206]
["bitfinex-derivatives","BTCF0:USTF0",1745264661164,0.0334,87311.0,87310.0,0.5079206]
["bitfinex-derivatives","BTCF0:USTF0",1745264661355,0.0334,87311.0,87310.0,0.5406206]
["bitfinex-derivatives","BTCF0:USTF0",1745264661861,0.03348,87311.0,87310.0,0.5406206]
["bitfinex-derivatives","BTCF0:USTF0",1745264662251,0.0324,87314.0,87313.0,0.1145167]
["bitfinex-derivatives","BTCF0:USTF0",1745264662453,1e-08,87319.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1745264662664,1e-08,87319.0,87318.0,0.1477101]
["bitfinex-derivatives","BTCF0:USTF0",1745264662960,1e-08,87319.0,87318.0,0.1783101]
["bitfinex-derivatives","BTCF0:USTF0",1745264663156,8.001e-05,87319.0,87318.0,0.3723101]
["bitfinex-derivatives","BTCF0:USTF0",1745264664158,8.001e-05,87319.0,87318.0,0.1783101]
["bitfinex-derivatives","BTCF0:USTF0",1745264664557,0.00108001,87319.0,87318.0,0.1783101]
["bitfinex-derivatives","BTCF0:USTF0",1745264664951,8.001e-05,87319.0,87318.0,0.1783101]
["bitfinex-derivatives","BTCF0:USTF0",1745264665960,8.001e-05,87319.0,87318.0,0.1793101]
["bitfinex-derivatives","BTCF0:USTF0",1745264670767,8.001e-05,87319.0,87318.0,0.1155101]
["bitfinex-derivatives","BTCF0:USTF0",1745264670964,0.06088001,87319.0,87318.0,0.1155101]
["bitfinex-derivatives","BTCF0:USTF0",1745264672054,0.06080001,87319.0,87318.0,0.1155101]
["bitfinex-derivatives","BTCF0:USTF0",1745264672263,0.06088001,87319.0,87318.0,0.1485101]
["bitfinex-derivatives","BTCF0:USTF0",1745264673164,0.03028001,87319.0,87318.0,0.1485101]
["bitfinex-derivatives","BTCF0:USTF0",1745264673469,0.03020001,87319.0,87318.0,0.1485101]
["bitfinex-derivatives","BTCF0:USTF0",1745264673656,0.03028001,87319.0,87318.0,0.1485101]
["bitfinex-derivatives","BTCF0:USTF0",1745264674264,0.03028001,87319.0,87318.0,0.5093101]
["bitfinex-derivatives","BTCF0:USTF0",1745264674466,0.03020001,87319.0,87318.0,0.5093101]
["bitfinex-derivatives","BTCF0:USTF0",1745264674671,0.03028001,87319.0,87318.0,0.5093101]
["bitfinex-derivatives","BTCF0:USTF0",1745264675258,0.03028001,87319.0,87318.0,0.5394101]
["bitfinex-derivatives","BTCF0:USTF0",1745264677169,0.03028001,87319.0,87318.0,0.5093101]
["bitfinex-derivatives","BTCF0:USTF0",1745264677364,0.03028001,87319.0,87318.0,0.1485101]
["bitfinex-derivatives","BTCF0:USTF0",1745264677668,0.03028001,87319.0,87318.0,0.5093101]
["bitfinex-derivatives","BTCF0:USTF0",1745264678458,0.03028001,87319.0,87318.0,0.5416101]
["bitfinex-derivatives","BTCF0:USTF0",1745264679871,0.03028001,87319.0,87318.0,0.5093101]
["bitfinex-derivatives","BTCF0:USTF0",1745264682257,0.03028001,87319.0,87318.0,0.5418101]
["bitfinex-derivatives","BTCF0:USTF0",1745264683569,0.03028001,87319.0,87318.0,0.1485101]
["bitfinex-derivatives","BTCF0:USTF0",1745264684265,0.03028001,87319.0,87318.0,0.5093101]
["bitfinex-derivatives","BTCF0:USTF0",1745264684571,0.03028001,87319.0,87318.0,0.5413101]
["bitfinex-derivatives","BTCF0:USTF0",1745264686466,0.03028001,87319.0,87318.0,0.5093101]
["bitfinex-derivatives","BTCF0:USTF0",1745264688074,0.03028001,87319.0,87318.0,0.5410101]
["bitfinex-derivatives","BTCF0:USTF0",1745264695372,0.03028001,87319.0,87318.0,0.1485101]
["bitfinex-derivatives","BTCF0:USTF0",1745264695871,0.03028001,87319.0,87318.0,0.5093101]
["bitfinex-derivatives","BTCF0:USTF0",1745264696071,0.03028001,87319.0,87318.0,0.5406101]
["bitfinex-derivatives","BTCF0:USTF0",1745264699479,0.03028001,87319.0,87318.0,0.1798101]
["bitfinex-derivatives","BTCF0:USTF0",1745264699680,0.30480401,87319.0,87312.0,0.057259]
["bitfinex-derivatives","BTCF0:USTF0",1745264699874,0.0636,87318.0,87314.0,0.057257]
["bitfinex-derivatives","BTCF0:USTF0",1745264700068,0.1636,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1745264700274,0.1636,87318.0,87314.0,0.0572577]
["bitfinex-derivatives","BTCF0:USTF0",1745264700581,0.1636,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1745264700971,0.278124,87318.0,87317.0,0.1145114]
["bitfinex-derivatives","BTCF0:USTF0",1745264701183,0.638924,87318.0,87317.0,0.1469114]
["bitfinex-derivatives","BTCF0:USTF0",1745264701382,0.278124,87318.0,87317.0,0.1469114]
["bitfinex-derivatives","BTCF0:USTF0",1745264701579,0.0312,87318.0,87317.0,0.1469114]
["bitfinex-derivatives","BTCF0:USTF0",1745264701777,0.0312,87318.0,87317.0,0.1784114]
["bitfinex-derivatives","BTCF0:USTF0",1745264701979,1e-08,87319.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1745264702383,1e-08,87319.0,87318.0,0.2103101]
["bitfinex-derivatives","BTCF0:USTF0",1745264702580,1e-08,87319.0,87318.0,0.1794101]
["bitfinex-derivatives","BTCF0:USTF0",1745264703976,0.10000001,87319.0,87318.0,0.1794101]
["bitfinex-derivatives","BTCF0:USTF0",1745264710282,1e-08,87319.0,87318.0,0.1794101]
["bitfinex-derivatives","BTCF0:USTF0",1745264710487,0.1144728,87347.0,87318.0,0.1794101]
["bitfinex-derivatives","BTCF0:USTF0",1745264710488,0.07824,87334.0,87323.0,0.0572516]
["bitfinex-derivatives","BTCF0:USTF0",1745264710674,0.3608,87357.0,87342.0,0.1144787]
["bitfinex-derivatives","BTCF0:USTF0",1745264710876,0.0332,87350.0,87349.0,0.1144695]
["bitfinex-derivatives","BTCF0:USTF0",1745264711080,0.07824,87354.0,87351.0,0.1144669]
["bitfinex-derivatives","BTCF0:USTF0",1745264711875,0.07824,87354.0,87351.0,0.1134669]
["bitfinex-derivatives","BTCF0:USTF0",1745264712090,0.00031761,87360.0,87359.0,0.1144564]
["bitfinex-derivatives","BTCF0:USTF0",1745264712279,0.00031761,87360.0,87359.0,0.4752564]
["bitfinex-derivatives","BTCF0:USTF0",1745264712483,0.0001718,87360.0,87359.0,0.4732564]
["bitfinex-derivatives","BTCF0:USTF0",1745264712687,0.0002518,87360.0,87359.0,0.4732564]
["bitfinex-derivatives","BTCF0:USTF0",1745264712882,0.0002518,87360.0,87359.0,0.5347564]
["bitfinex-derivatives","BTCF0:USTF0",1745264713087,0.0022518,87360.0,87359.0,0.5337564]
["bitfinex-derivatives","BTCF0:USTF0",1745264713383,0.0022518,87360.0,87359.0,0.54253458]
["bitfinex-derivatives","BTCF0:USTF0",1745264713584,0.0032518,87360.0,87359.0,0.54253458]
["bitfinex-derivatives","BTCF0:USTF0",1745264715478,0.0361518,87360.0,87359.0,0.54253458]
["bitfinex-derivatives","BTCF0:USTF0",1745264715985,0.0032518,87360.0,87359.0,0.54253458]
["bitfinex-derivatives","BTCF0:USTF0",1745264719989,0.0032518,87360.0,87359.0,0.51133458]
["bitfinex-derivatives","BTCF0:USTF0",1745264720185,0.0353518,87360.0,87359.0,0.51133458]
["bitfinex-derivatives","BTCF0:USTF0",1745264722690,0.0032518,87360.0,87359.0,0.51133458]
["bitfinex-derivatives","BTCF0:USTF0",1745264725887,0.0032518,87360.0,87359.0,0.54453458]
["bitfinex-derivatives","BTCF0:USTF0",1745264727194,0.00010801,87365.0,87364.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1745264727583,0.00010801,87365.0,87364.0,0.1776498]
["bitfinex-derivatives","BTCF0:USTF0",1745264728998,0.0315,87367.0,87366.0,0.1144472]
["bitfinex-derivatives","BTCF0:USTF0",1745264729396,0.0315,87367.0,87366.0,0.1799472]
["bitfinex-derivatives","BTCF0:USTF0",1745264730390,0.0628,87367.0,87366.0,0.1799472]
["bitfinex-derivatives","BTCF0:USTF0",1745264739003,0.03200801,87368.0,87367.0,0.1144459]
["bitfinex-derivatives","BTCF0:USTF0",1745264739204,0.062,87368.0,87367.0,0.1774459]
["bitfinex-derivatives","BTCF0:USTF0",1745264739502,0.03198,87368.0,87367.0,0.1774459]
["bitfinex-derivatives","BTCF0:USTF0",1745264741198,0.36090801,87371.0,87368.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1745264741395,0.005,87369.0,87368.0,0.5381446]
["bitfinex-derivatives","BTCF0:USTF0",1745264741699,0.07812,87379.0,87378.0,0.1144315]
["bitfinex-derivatives","BTCF0:USTF0",1745264742002,0.07812,87379.0,87378.0,0.5071315]
["bitfinex-derivatives","BTCF0:USTF0",1745264742799,0.0782,87379.0,87378.0,0.5071315]
["bitfinex-derivatives","BTCF0:USTF0",1745264743601,0.0572163,87378.0,87368.0,0.4180217]
["bitfinex-derivatives","BTCF0:USTF0",1745264743801,0.1144407,87371.0,87368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264744101,0.4608,87371.0,87362.0,0.0572262]
["bitfinex-derivatives","BTCF0:USTF0",1745264744300,0.0932,87370.0,87367.0,0.1144458]
["bitfinex-derivatives","BTCF0:USTF0",1745264744505,0.1832,87370.0,87367.0,0.1144458]
["bitfinex-derivatives","BTCF0:USTF0",1745264744904,0.1832,87370.0,87362.0,0.0572262]
["bitfinex-derivatives","BTCF0:USTF0",1745264745103,0.1144569,87359.0,87349.0,0.00875125]
["bitfinex-derivatives","BTCF0:USTF0",1745264745403,0.0917,87358.0,87357.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745264745604,0.6025,87358.0,87357.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745264745798,0.716972,87358.0,87350.0,0.1144673]
["bitfinex-derivatives","BTCF0:USTF0",1745264746000,0.7169577,87358.0,87351.0,0.1144668]
["bitfinex-derivatives","BTCF0:USTF0",1745264746196,0.6025,87358.0,87348.0,0.01185837]
["bitfinex-derivatives","BTCF0:USTF0",1745264746403,0.6025,87358.0,87344.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745264746892,0.6025,87358.0,87354.0,0.1144625]
["bitfinex-derivatives","BTCF0:USTF0",1745264747097,0.6025,87358.0,87352.0,0.1716971]
["bitfinex-derivatives","BTCF0:USTF0",1745264747305,0.6597294,87358.0,87349.0,0.1144691]
["bitfinex-derivatives","BTCF0:USTF0",1745264747500,0.1144618,87355.0,87343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264747695,0.0625,87354.0,87350.0,0.1144679]
["bitfinex-derivatives","BTCF0:USTF0",1745264747902,0.2425,87354.0,87350.0,0.1144679]
["bitfinex-derivatives","BTCF0:USTF0",1745264748111,0.11448,87353.0,87350.0,0.1144679]
["bitfinex-derivatives","BTCF0:USTF0",1745264748310,0.30448,87353.0,87350.0,0.1144679]
["bitfinex-derivatives","BTCF0:USTF0",1745264748507,0.3608,87351.0,87342.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745264748802,0.3608,87343.0,87342.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745264748996,0.43892,87343.0,87342.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745264749200,0.07812,87343.0,87342.0,0.1146504]
["bitfinex-derivatives","BTCF0:USTF0",1745264749617,0.0782,87343.0,87342.0,0.1146504]
["bitfinex-derivatives","BTCF0:USTF0",1745264749799,0.0782,87343.0,87342.0,0.1156504]
["bitfinex-derivatives","BTCF0:USTF0",1745264750200,0.0782,87343.0,87342.0,0.1166504]
["bitfinex-derivatives","BTCF0:USTF0",1745264750700,0.07812,87343.0,87342.0,0.1166504]
["bitfinex-derivatives","BTCF0:USTF0",1745264750901,0.0782,87343.0,87342.0,0.1166504]
["bitfinex-derivatives","BTCF0:USTF0",1745264752804,0.1099,87343.0,87342.0,0.1166504]
["bitfinex-derivatives","BTCF0:USTF0",1745264753803,0.0782,87343.0,87342.0,0.1166504]
["bitfinex-derivatives","BTCF0:USTF0",1745264754203,0.0782,87343.0,87342.0,0.1496504]
["bitfinex-derivatives","BTCF0:USTF0",1745264757308,0.0782,87343.0,87342.0,0.5104504]
["bitfinex-derivatives","BTCF0:USTF0",1745264757903,0.1096,87343.0,87342.0,0.5104504]
["bitfinex-derivatives","BTCF0:USTF0",1745264758902,0.0782,87343.0,87342.0,0.5104504]
["bitfinex-derivatives","BTCF0:USTF0",1745264759714,0.0782,87343.0,87342.0,0.5414504]
["bitfinex-derivatives","BTCF0:USTF0",1745264760208,0.5534774,87343.0,87342.0,0.0351717]
["bitfinex-derivatives","BTCF0:USTF0",1745264760409,0.1144804,87341.0,87335.0,0.1144874]
["bitfinex-derivatives","BTCF0:USTF0",1745264760610,0.3608,87336.0,87322.0,0.0572519]
["bitfinex-derivatives","BTCF0:USTF0",1745264760814,0.0644,87335.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1745264761114,0.0965,87335.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1745264761904,0.0965,87335.0,87334.0,0.1164892]
["bitfinex-derivatives","BTCF0:USTF0",1745264762721,0.0965,87335.0,87334.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1745264763013,0.0321,87335.0,87334.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1745264763215,0.03218,87335.0,87334.0,0.1174892]
["bitfinex-derivatives","BTCF0:USTF0",1745264763613,0.03218,87335.0,87334.0,0.1803892]
["bitfinex-derivatives","BTCF0:USTF0",1745264763815,8e-05,87335.0,87334.0,0.1803892]
["bitfinex-derivatives","BTCF0:USTF0",1745264764017,0.0311,87341.0,87340.0,0.1144813]
["bitfinex-derivatives","BTCF0:USTF0",1745264764218,0.14918,87341.0,87340.0,0.1144813]
["bitfinex-derivatives","BTCF0:USTF0",1745264765616,0.17948,87341.0,87340.0,0.1144813]
["bitfinex-derivatives","BTCF0:USTF0",1745264769315,0.17948,87341.0,87336.0,0.1144864]
["bitfinex-derivatives","BTCF0:USTF0",1745264769618,0.17948,87341.0,87335.0,0.0572439]
["bitfinex-derivatives","BTCF0:USTF0",1745264769920,0.3608,87336.0,87335.0,0.0572439]
["bitfinex-derivatives","BTCF0:USTF0",1745264770419,0.13948,87341.0,87340.0,0.1144813]
["bitfinex-derivatives","BTCF0:USTF0",1745264770719,0.00010801,87342.0,87341.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1745264771109,0.07808,87356.0,87355.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1745264771605,0.07816,87356.0,87355.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1745264775923,8e-05,87356.0,87355.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1745264781324,8e-05,87356.0,87355.0,0.1473616]
["bitfinex-derivatives","BTCF0:USTF0",1745264784419,8e-05,87356.0,87355.0,0.1792616]
["bitfinex-derivatives","BTCF0:USTF0",1745264785531,0.07808,87360.0,87359.0,0.1144564]
["bitfinex-derivatives","BTCF0:USTF0",1745264785919,0.07808,87360.0,87359.0,0.1775564]
["bitfinex-derivatives","BTCF0:USTF0",1745264786820,0.07808,87360.0,87359.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745264787016,0.07808,87360.0,87359.0,0.1463564]
["bitfinex-derivatives","BTCF0:USTF0",1745264787418,0.10948,87360.0,87359.0,0.1781564]
["bitfinex-derivatives","BTCF0:USTF0",1745264788221,0.10956,87360.0,87359.0,0.1781564]
["bitfinex-derivatives","BTCF0:USTF0",1745264790320,0.10956,87360.0,87359.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745264790526,0.1144587,87358.0,87348.0,0.0572347]
["bitfinex-derivatives","BTCF0:USTF0",1745264790826,0.3608,87354.0,87348.0,0.0572354]
["bitfinex-derivatives","BTCF0:USTF0",1745264791130,0.1458652,87353.0,87352.0,0.1144656]
["bitfinex-derivatives","BTCF0:USTF0",1745264791331,0.1776652,87353.0,87352.0,0.1144656]
["bitfinex-derivatives","BTCF0:USTF0",1745264793134,0.1144669,87351.0,87350.0,0.1717005]
["bitfinex-derivatives","BTCF0:USTF0",1745264793328,0.1204327,87353.0,87352.0,0.1144656]
["bitfinex-derivatives","BTCF0:USTF0",1745264794538,0.0632,87353.0,87352.0,0.1144656]
["bitfinex-derivatives","BTCF0:USTF0",1745264794835,0.1144708,87348.0,87347.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745264795734,0.1775708,87348.0,87347.0,0.1146438]
["bitfinex-derivatives","BTCF0:USTF0",1745264796032,0.1775708,87348.0,87347.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745264797241,0.2920548,87348.0,87347.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745264797440,0.1144988,87328.0,87327.0,0.1144979]
["bitfinex-derivatives","BTCF0:USTF0",1745264797730,0.0572458,87333.0,87330.0,0.0572471]
["bitfinex-derivatives","BTCF0:USTF0",1745264797931,0.1144931,87331.0,87330.0,0.1717389]
["bitfinex-derivatives","BTCF0:USTF0",1745264798136,0.1144931,87331.0,87330.0,0.0572471]
["bitfinex-derivatives","BTCF0:USTF0",1745264798536,0.1144957,87329.0,87328.0,0.0572482]
["bitfinex-derivatives","BTCF0:USTF0",1745264798736,0.1144983,87327.0,87326.0,0.04358381]
["bitfinex-derivatives","BTCF0:USTF0",1745264798932,0.1144983,87327.0,87326.0,0.01168381]
["bitfinex-derivatives","BTCF0:USTF0",1745264799130,0.114501,87325.0,87324.0,0.475302]
["bitfinex-derivatives","BTCF0:USTF0",1745264799734,0.114501,87325.0,87324.0,0.48736664]
["bitfinex-derivatives","BTCF0:USTF0",1745264799935,0.145801,87325.0,87324.0,0.48736664]
["bitfinex-derivatives","BTCF0:USTF0",1745264802140,0.145801,87325.0,87324.0,0.49612344]
["bitfinex-derivatives","BTCF0:USTF0",1745264802822,0.1145036,87323.0,87322.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745264803432,0.2255436,87323.0,87322.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745264804132,0.1145206,87310.0,87309.0,0.01187244]
["bitfinex-derivatives","BTCF0:USTF0",1745264804337,0.1145219,87309.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264804638,0.1145324,87301.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264804832,0.1145324,87301.0,87300.0,0.37293663]
["bitfinex-derivatives","BTCF0:USTF0",1745264805038,0.1145324,87301.0,87300.0,0.48747033]
["bitfinex-derivatives","BTCF0:USTF0",1745264805541,0.1145324,87301.0,87300.0,0.49615864]
["bitfinex-derivatives","BTCF0:USTF0",1745264806136,0.1145324,87301.0,87300.0,0.49915864]
["bitfinex-derivatives","BTCF0:USTF0",1745264806533,0.1145324,87301.0,87300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745264806934,0.1446324,87301.0,87300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745264807239,0.1446324,87301.0,87300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745264807937,0.1145403,87295.0,87294.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745264808334,0.1145416,87294.0,87293.0,0.01217126]
["bitfinex-derivatives","BTCF0:USTF0",1745264808533,0.1145442,87292.0,87291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264809137,0.1145442,87292.0,87291.0,0.37297723]
["bitfinex-derivatives","BTCF0:USTF0",1745264809645,0.1145442,87292.0,87291.0,0.01317723]
["bitfinex-derivatives","BTCF0:USTF0",1745264809832,0.1460442,87292.0,87291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745264810630,0.1460442,87292.0,87291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745264812429,0.1145442,87292.0,87291.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745264812830,0.2498556,87294.0,87293.0,0.1145429]
["bitfinex-derivatives","BTCF0:USTF0",1745264813431,0.2498556,87294.0,87293.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745264813941,0.2498556,87294.0,87293.0,0.1469429]
["bitfinex-derivatives","BTCF0:USTF0",1745264814239,0.1718156,87294.0,87293.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745264814428,0.1718156,87294.0,87293.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745264814635,0.1718156,87294.0,87293.0,0.1795429]
["bitfinex-derivatives","BTCF0:USTF0",1745264814835,0.1718156,87294.0,87293.0,0.1805429]
["bitfinex-derivatives","BTCF0:USTF0",1745264815935,0.1353064,87301.0,87294.0,0.0572705]
["bitfinex-derivatives","BTCF0:USTF0",1745264816143,0.1145348,87300.0,87299.0,0.4753337]
["bitfinex-derivatives","BTCF0:USTF0",1745264816642,0.1146148,87300.0,87299.0,0.4753337]
["bitfinex-derivatives","BTCF0:USTF0",1745264817438,0.1146148,87300.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264817839,0.1468348,87300.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264818037,0.1469148,87300.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264818644,0.1777148,87300.0,87299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264820139,0.1145416,87296.0,87295.0,0.0572698]
["bitfinex-derivatives","BTCF0:USTF0",1745264820736,0.03238,87300.0,87292.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745264820940,0.1145429,87293.0,87292.0,0.1451435]
["bitfinex-derivatives","BTCF0:USTF0",1745264821836,0.1145429,87293.0,87292.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745264822040,0.1145429,87293.0,87292.0,0.1461442]
["bitfinex-derivatives","BTCF0:USTF0",1745264822241,0.1145429,87293.0,87292.0,0.1471442]
["bitfinex-derivatives","BTCF0:USTF0",1745264822444,0.1474429,87293.0,87292.0,0.1471442]
["bitfinex-derivatives","BTCF0:USTF0",1745264822943,0.0572708,87295.0,87294.0,0.1145416]
["bitfinex-derivatives","BTCF0:USTF0",1745264823142,0.1146137,87300.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1745264825048,0.1145377,87297.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264825442,0.1145403,87295.0,87294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745264825845,0.1145469,87290.0,87289.0,0.48739639]
["bitfinex-derivatives","BTCF0:USTF0",1745264826042,0.1145469,87290.0,87289.0,0.4753482]
["bitfinex-derivatives","BTCF0:USTF0",1745264826239,0.1469469,87290.0,87289.0,0.4753482]
["bitfinex-derivatives","BTCF0:USTF0",1745264826543,0.1774469,87290.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264826745,0.1145495,87288.0,87287.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745264827148,0.1469495,87288.0,87287.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745264827447,0.1469495,87288.0,87287.0,0.48718093]
["bitfinex-derivatives","BTCF0:USTF0",1745264827851,0.1145495,87288.0,87287.0,0.48718093]
["bitfinex-derivatives","BTCF0:USTF0",1745264828450,0.1145495,87288.0,87287.0,0.48918093]
["bitfinex-derivatives","BTCF0:USTF0",1745264828641,0.1145495,87288.0,87287.0,0.49118093]
["bitfinex-derivatives","BTCF0:USTF0",1745264830545,0.1146295,87288.0,87287.0,0.49118093]
["bitfinex-derivatives","BTCF0:USTF0",1745264831451,0.1146295,87288.0,87287.0,0.52418093]
["bitfinex-derivatives","BTCF0:USTF0",1745264832163,8e-05,87288.0,87287.0,0.52418093]
["bitfinex-derivatives","BTCF0:USTF0",1745264832349,0.1146295,87288.0,87287.0,0.52418093]
["bitfinex-derivatives","BTCF0:USTF0",1745264832654,0.1145495,87288.0,87287.0,0.52418093]
["bitfinex-derivatives","BTCF0:USTF0",1745264832857,0.1146295,87288.0,87287.0,0.52418093]
["bitfinex-derivatives","BTCF0:USTF0",1745264833045,8e-05,87288.0,87287.0,0.52418093]
["bitfinex-derivatives","BTCF0:USTF0",1745264834348,8e-05,87288.0,87287.0,0.55428093]
["bitfinex-derivatives","BTCF0:USTF0",1745264834951,0.1145479,87290.0,87289.0,0.1145482]
["bitfinex-derivatives","BTCF0:USTF0",1745264834952,0.171823,87290.0,87289.0,0.1145482]
["bitfinex-derivatives","BTCF0:USTF0",1745264835153,0.0572735,87290.0,87289.0,0.1145482]
["bitfinex-derivatives","BTCF0:USTF0",1745264835454,0.0572735,87290.0,87289.0,0.1759482]
["bitfinex-derivatives","BTCF0:USTF0",1745264836559,0.0572735,87290.0,87289.0,0.1769482]
["bitfinex-derivatives","BTCF0:USTF0",1745264837062,0.00014581,87296.0,87295.0,0.1145403]
["bitfinex-derivatives","BTCF0:USTF0",1745264837360,0.00019684,87306.0,87298.0,0.1145364]
["bitfinex-derivatives","BTCF0:USTF0",1745264837544,0.00019684,87306.0,87301.0,0.1145324]
["bitfinex-derivatives","BTCF0:USTF0",1745264837956,0.00019684,87306.0,87301.0,0.2290764]
["bitfinex-derivatives","BTCF0:USTF0",1745264838154,0.0001718,87309.0,87308.0,0.1145232]
["bitfinex-derivatives","BTCF0:USTF0",1745264838346,0.0001718,87309.0,87308.0,0.4753232]
["bitfinex-derivatives","BTCF0:USTF0",1745264838546,0.1146937,87309.0,87308.0,0.4753232]
["bitfinex-derivatives","BTCF0:USTF0",1745264838855,0.1146937,87309.0,87308.0,0.5386232]
["bitfinex-derivatives","BTCF0:USTF0",1745264839254,0.1146937,87309.0,87308.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745264839454,0.1146937,87309.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264839857,0.1768937,87309.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264840049,0.1768937,87309.0,87308.0,0.4753232]
["bitfinex-derivatives","BTCF0:USTF0",1745264840255,0.1768937,87309.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264841466,0.1145442,87292.0,87291.0,0.4753428]
["bitfinex-derivatives","BTCF0:USTF0",1745264841854,0.0958,87293.0,87292.0,0.1145442]
["bitfinex-derivatives","BTCF0:USTF0",1745264842052,0.0958,87293.0,87292.0,0.1793442]
["bitfinex-derivatives","BTCF0:USTF0",1745264844156,0.2103429,87293.0,87292.0,0.1813442]
["bitfinex-derivatives","BTCF0:USTF0",1745264848561,0.2103429,87293.0,87292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745264849156,0.2103429,87293.0,87292.0,0.1165442]
["bitfinex-derivatives","BTCF0:USTF0",1745264849365,0.2103429,87293.0,87292.0,0.1485442]
["bitfinex-derivatives","BTCF0:USTF0",1745264850156,0.2103429,87293.0,87292.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745264850555,0.2103429,87293.0,87292.0,0.1485442]
["bitfinex-derivatives","BTCF0:USTF0",1745264850860,0.2103429,87293.0,87292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745264851254,0.2103429,87293.0,87292.0,0.1165442]
["bitfinex-derivatives","BTCF0:USTF0",1745264852454,0.2103429,87293.0,87292.0,0.1490442]
["bitfinex-derivatives","BTCF0:USTF0",1745264852862,0.2103429,87293.0,87292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745264853063,0.114556,87283.0,87274.0,0.0572835]
["bitfinex-derivatives","BTCF0:USTF0",1745264853262,0.114296,87283.0,87279.0,0.01168323]
["bitfinex-derivatives","BTCF0:USTF0",1745264853465,0.114296,87283.0,87280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745264853863,0.210196,87283.0,87280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745264854167,0.210196,87283.0,87282.0,0.00715567]
["bitfinex-derivatives","BTCF0:USTF0",1745264855056,0.210196,87283.0,87282.0,0.00915567]
["bitfinex-derivatives","BTCF0:USTF0",1745264855857,0.210196,87283.0,87282.0,0.00715567]
["bitfinex-derivatives","BTCF0:USTF0",1745264856052,0.210196,87283.0,87282.0,0.00615567]
["bitfinex-derivatives","BTCF0:USTF0",1745264856656,0.210196,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745264857970,0.310196,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745264858660,0.210196,87283.0,87282.0,0.00515567]
["bitfinex-derivatives","BTCF0:USTF0",1745264859055,0.210196,87283.0,87282.0,0.36595567]
["bitfinex-derivatives","BTCF0:USTF0",1745264859259,0.177596,87283.0,87282.0,0.36595567]
["bitfinex-derivatives","BTCF0:USTF0",1745264859459,0.114376,87283.0,87282.0,0.48051307]
["bitfinex-derivatives","BTCF0:USTF0",1745264859865,0.114376,87283.0,87282.0,0.54361307]
["bitfinex-derivatives","BTCF0:USTF0",1745264861459,8e-05,87283.0,87282.0,0.54361307]
["bitfinex-derivatives","BTCF0:USTF0",1745264861654,0.114636,87283.0,87282.0,0.54361307]
["bitfinex-derivatives","BTCF0:USTF0",1745264862063,0.114556,87283.0,87282.0,0.54361307]
["bitfinex-derivatives","BTCF0:USTF0",1745264862270,0.114636,87283.0,87282.0,0.54361307]
["bitfinex-derivatives","BTCF0:USTF0",1745264864370,0.114636,87283.0,87282.0,0.42905567]
["bitfinex-derivatives","BTCF0:USTF0",1745264864569,0.146036,87283.0,87282.0,0.54361307]
["bitfinex-derivatives","BTCF0:USTF0",1745264867071,0.114636,87283.0,87282.0,0.54361307]
["bitfinex-derivatives","BTCF0:USTF0",1745264869474,0.145636,87283.0,87282.0,0.54361307]
["bitfinex-derivatives","BTCF0:USTF0",1745264869974,0.114636,87283.0,87282.0,0.54361307]
["bitfinex-derivatives","BTCF0:USTF0",1745264874174,8e-05,87283.0,87282.0,0.54361307]
["bitfinex-derivatives","BTCF0:USTF0",1745264874477,0.1145537,87285.0,87284.0,0.1145547]
["bitfinex-derivatives","BTCF0:USTF0",1745264874677,0.1145537,87285.0,87284.0,0.1773547]
["bitfinex-derivatives","BTCF0:USTF0",1745264875781,0.1145537,87285.0,87284.0,0.1783547]
["bitfinex-derivatives","BTCF0:USTF0",1745264877278,0.1145537,87285.0,87284.0,0.1793547]
["bitfinex-derivatives","BTCF0:USTF0",1745264878984,0.0572749,87288.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1745264879286,0.1372749,87288.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1745264879475,0.1689749,87288.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1745264881683,0.2262495,87288.0,87287.0,0.1145508]
["bitfinex-derivatives","BTCF0:USTF0",1745264882686,0.00010801,87290.0,87286.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1745264882886,0.1145264,87306.0,87299.0,0.1145351]
["bitfinex-derivatives","BTCF0:USTF0",1745264883194,0.00026573,87318.0,87299.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1745264883394,0.00026573,87318.0,87317.0,0.4753114]
["bitfinex-derivatives","BTCF0:USTF0",1745264883693,0.2021623,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745264884278,0.2022423,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745264884486,0.1717623,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745264884887,0.1718423,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745264885192,8e-05,87320.0,87319.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745264885581,0.0308,87322.0,87318.0,0.0572544]
["bitfinex-derivatives","BTCF0:USTF0",1745264885792,8e-05,87320.0,87319.0,0.1717626]
["bitfinex-derivatives","BTCF0:USTF0",1745264886082,0.0308,87322.0,87321.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1745264886286,0.0635,87322.0,87321.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1745264886690,0.06358,87322.0,87321.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1745264887288,0.1780849,87322.0,87321.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1745264887489,0.2082849,87322.0,87321.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1745264889087,0.09378,87322.0,87321.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1745264889292,0.03278,87322.0,87321.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1745264889588,0.0001718,87328.0,87327.0,0.1144983]
["bitfinex-derivatives","BTCF0:USTF0",1745264889782,0.0001718,87328.0,87327.0,0.4752983]
["bitfinex-derivatives","BTCF0:USTF0",1745264890090,0.00014581,87334.0,87333.0,0.1144905]
["bitfinex-derivatives","BTCF0:USTF0",1745264890284,0.00014581,87334.0,87333.0,0.4752905]
["bitfinex-derivatives","BTCF0:USTF0",1745264890483,0.1098,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1745264891087,0.2242826,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1745264891297,0.22439061,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1745264891484,0.1098,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1745264891792,0.10988,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1745264891992,0.03168,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1745264892688,0.1461626,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1745264892991,0.03168,87339.0,87338.0,0.12313905]
["bitfinex-derivatives","BTCF0:USTF0",1745264893588,0.1461626,87339.0,87338.0,0.12313905]
["bitfinex-derivatives","BTCF0:USTF0",1745264894384,0.1461626,87339.0,87338.0,0.15393905]
["bitfinex-derivatives","BTCF0:USTF0",1745264896593,0.1460826,87339.0,87338.0,0.15393905]
["bitfinex-derivatives","BTCF0:USTF0",1745264896781,0.1461626,87339.0,87338.0,0.15393905]
["bitfinex-derivatives","BTCF0:USTF0",1745264896981,0.0316,87339.0,87338.0,0.15393905]
["bitfinex-derivatives","BTCF0:USTF0",1745264897185,0.00014581,87349.0,87346.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1745264897386,0.2046439,87347.0,87346.0,0.4752734]
["bitfinex-derivatives","BTCF0:USTF0",1745264897591,0.1146439,87347.0,87346.0,0.4752734]
["bitfinex-derivatives","BTCF0:USTF0",1745264897794,0.1147239,87347.0,87346.0,0.4752734]
["bitfinex-derivatives","BTCF0:USTF0",1745264898087,0.1457239,87347.0,87346.0,0.4752734]
["bitfinex-derivatives","BTCF0:USTF0",1745264898687,0.1457239,87347.0,87346.0,0.5376734]
["bitfinex-derivatives","BTCF0:USTF0",1745264899081,0.2457239,87347.0,87346.0,0.5376734]
["bitfinex-derivatives","BTCF0:USTF0",1745264899284,0.1457239,87347.0,87346.0,0.5376734]
["bitfinex-derivatives","BTCF0:USTF0",1745264901099,0.1759239,87347.0,87346.0,0.5376734]
["bitfinex-derivatives","BTCF0:USTF0",1745264901391,0.4159239,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264901597,0.1759239,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264902192,0.2759239,87347.0,87346.0,0.4752734]
["bitfinex-derivatives","BTCF0:USTF0",1745264902696,0.5304119,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264902994,0.2904119,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264903183,0.4004119,87347.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264903388,0.1144787,87342.0,87341.0,0.0572394]
["bitfinex-derivatives","BTCF0:USTF0",1745264903590,0.2244787,87342.0,87341.0,0.0572394]
["bitfinex-derivatives","BTCF0:USTF0",1745264903795,0.2099787,87342.0,87341.0,0.0572394]
["bitfinex-derivatives","BTCF0:USTF0",1745264904597,0.3199787,87342.0,87341.0,0.0572394]
["bitfinex-derivatives","BTCF0:USTF0",1745264904797,0.2099787,87342.0,87341.0,0.0572394]
["bitfinex-derivatives","BTCF0:USTF0",1745264905694,0.3199787,87342.0,87341.0,0.0572394]
["bitfinex-derivatives","BTCF0:USTF0",1745264905993,0.2099787,87342.0,87341.0,0.0572394]
["bitfinex-derivatives","BTCF0:USTF0",1745264906191,0.3199787,87342.0,87341.0,0.0572394]
["bitfinex-derivatives","BTCF0:USTF0",1745264906387,0.2099787,87342.0,87341.0,0.0572394]
["bitfinex-derivatives","BTCF0:USTF0",1745264906996,0.0955,87342.0,87341.0,0.0572394]
["bitfinex-derivatives","BTCF0:USTF0",1745264907194,0.0303,87342.0,87341.0,0.2842394]
["bitfinex-derivatives","BTCF0:USTF0",1745264907389,0.0303,87342.0,87341.0,0.3173394]
["bitfinex-derivatives","BTCF0:USTF0",1745264907893,0.03038,87342.0,87341.0,0.3173394]
["bitfinex-derivatives","BTCF0:USTF0",1745264909092,0.03038,87342.0,87341.0,0.1233394]
["bitfinex-derivatives","BTCF0:USTF0",1745264910097,0.1448587,87342.0,87341.0,0.1233394]
["bitfinex-derivatives","BTCF0:USTF0",1745264910396,0.03038,87342.0,87341.0,0.1233394]
["bitfinex-derivatives","BTCF0:USTF0",1745264910987,0.1448587,87342.0,87341.0,0.1233394]
["bitfinex-derivatives","BTCF0:USTF0",1745264911393,0.1448587,87342.0,87341.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745264911590,0.1448587,87342.0,87341.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1745264911789,0.1776587,87342.0,87341.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1745264913398,0.2676587,87342.0,87341.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1745264913599,0.1776587,87342.0,87341.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1745264913792,0.2876587,87342.0,87341.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1745264914097,0.2676587,87342.0,87341.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1745264914297,0.1776587,87342.0,87341.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1745264915997,0.2876587,87342.0,87341.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1745264916199,0.1776587,87342.0,87341.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1745264916402,0.0572406,87340.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264916699,0.1144852,87337.0,87336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264916903,0.1144852,87337.0,87336.0,0.4752865]
["bitfinex-derivatives","BTCF0:USTF0",1745264917098,0.1765852,87337.0,87336.0,0.4752865]
["bitfinex-derivatives","BTCF0:USTF0",1745264917296,0.1765852,87337.0,87336.0,0.1144865]
["bitfinex-derivatives","BTCF0:USTF0",1745264917500,0.1765852,87337.0,87336.0,0.1464865]
["bitfinex-derivatives","BTCF0:USTF0",1745264919300,0.1765852,87337.0,87336.0,0.15497524]
["bitfinex-derivatives","BTCF0:USTF0",1745264920901,0.0318,87337.0,87336.0,0.15497524]
["bitfinex-derivatives","BTCF0:USTF0",1745264921102,0.1667771,87346.0,87345.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1745264921298,0.1144747,87345.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264921696,0.1460747,87345.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264922226,0.1461547,87345.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264922406,0.1792547,87345.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264922603,0.2792547,87345.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264922905,0.1792547,87345.0,87344.0,0.475276]
["bitfinex-derivatives","BTCF0:USTF0",1745264923110,0.2892547,87345.0,87344.0,0.475276]
["bitfinex-derivatives","BTCF0:USTF0",1745264925001,0.1717154,87344.0,87343.0,0.1144768]
["bitfinex-derivatives","BTCF0:USTF0",1745264925205,0.1717252,87339.0,87338.0,0.1144829]
["bitfinex-derivatives","BTCF0:USTF0",1745264925402,0.2717252,87339.0,87338.0,0.1144829]
["bitfinex-derivatives","BTCF0:USTF0",1745264925599,0.1717252,87339.0,87338.0,0.1144829]
["bitfinex-derivatives","BTCF0:USTF0",1745264925801,0.1717252,87339.0,87337.0,0.4180425]
["bitfinex-derivatives","BTCF0:USTF0",1745264925802,0.1144839,87338.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264926008,0.1747839,87338.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264926209,0.1747839,87338.0,87337.0,0.4752852]
["bitfinex-derivatives","BTCF0:USTF0",1745264927201,0.057245,87334.0,87330.0,0.3609718]
["bitfinex-derivatives","BTCF0:USTF0",1745264927408,0.1144931,87331.0,87330.0,0.3609718]
["bitfinex-derivatives","BTCF0:USTF0",1745264927610,0.2144931,87331.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745264927807,0.2761931,87331.0,87330.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745264932815,0.1145193,87311.0,87306.0,0.0572626]
["bitfinex-derivatives","BTCF0:USTF0",1745264933014,0.1145193,87311.0,87310.0,0.37252786]
["bitfinex-derivatives","BTCF0:USTF0",1745264933317,0.1145193,87311.0,87310.0,0.48704846]
["bitfinex-derivatives","BTCF0:USTF0",1745264933709,0.1461193,87311.0,87310.0,0.48704846]
["bitfinex-derivatives","BTCF0:USTF0",1745264933915,0.1461193,87311.0,87310.0,0.48904846]
["bitfinex-derivatives","BTCF0:USTF0",1745264934119,0.1461193,87311.0,87310.0,0.49004846]
["bitfinex-derivatives","BTCF0:USTF0",1745264934418,0.1461193,87311.0,87310.0,0.52274846]
["bitfinex-derivatives","BTCF0:USTF0",1745264934719,0.1461193,87311.0,87310.0,0.52174846]
["bitfinex-derivatives","BTCF0:USTF0",1745264936715,0.1461193,87311.0,87310.0,0.52074846]
["bitfinex-derivatives","BTCF0:USTF0",1745264936923,0.1461193,87311.0,87310.0,0.52174846]
["bitfinex-derivatives","BTCF0:USTF0",1745264937520,0.1461193,87311.0,87310.0,0.53015928]
["bitfinex-derivatives","BTCF0:USTF0",1745264938511,0.1768193,87311.0,87310.0,0.53015928]
["bitfinex-derivatives","BTCF0:USTF0",1745264939314,0.1461193,87311.0,87310.0,0.53015928]
["bitfinex-derivatives","BTCF0:USTF0",1745264940117,0.1461193,87311.0,87310.0,0.16935928]
["bitfinex-derivatives","BTCF0:USTF0",1745264940519,0.1461193,87311.0,87310.0,0.05483868]
["bitfinex-derivatives","BTCF0:USTF0",1745264941419,0.1461193,87311.0,87310.0,0.16935928]
["bitfinex-derivatives","BTCF0:USTF0",1745264941619,0.0323718,87319.0,87313.0,0.0572579]
["bitfinex-derivatives","BTCF0:USTF0",1745264941819,0.0323718,87319.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1745264941820,0.1146854,87319.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1745264942021,0.1147654,87319.0,87318.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1745264942220,0.1147654,87319.0,87318.0,0.2109101]
["bitfinex-derivatives","BTCF0:USTF0",1745264942417,0.0001718,87319.0,87318.0,0.2109101]
["bitfinex-derivatives","BTCF0:USTF0",1745264942620,0.0572503,87326.0,87318.0,0.2109101]
["bitfinex-derivatives","BTCF0:USTF0",1745264942621,0.00026573,87335.0,87334.0,0.1717323]
["bitfinex-derivatives","BTCF0:USTF0",1745264942823,0.11475893,87335.0,87334.0,0.1717323]
["bitfinex-derivatives","BTCF0:USTF0",1745264943119,0.1144932,87335.0,87334.0,0.1717323]
["bitfinex-derivatives","BTCF0:USTF0",1745264943319,0.1145732,87335.0,87334.0,0.1717323]
["bitfinex-derivatives","BTCF0:USTF0",1745264943519,0.07804,87338.0,87337.0,0.1144852]
["bitfinex-derivatives","BTCF0:USTF0",1745264943920,0.1144816,87340.0,87339.0,0.1144826]
["bitfinex-derivatives","BTCF0:USTF0",1745264944312,0.0572393,87342.0,87341.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1745264944513,0.0572393,87342.0,87341.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1745264944714,0.057238,87344.0,87343.0,0.1144774]
["bitfinex-derivatives","BTCF0:USTF0",1745264945316,0.1144787,87342.0,87341.0,0.4180393]
["bitfinex-derivatives","BTCF0:USTF0",1745264948718,0.1144787,87342.0,87333.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745264948719,0.1144892,87334.0,87333.0,0.4180451]
["bitfinex-derivatives","BTCF0:USTF0",1745264948925,0.1144944,87330.0,87329.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745264949532,0.1144944,87330.0,87329.0,0.1146675]
["bitfinex-derivatives","BTCF0:USTF0",1745264950726,0.0572445,87335.0,87331.0,0.0572462]
["bitfinex-derivatives","BTCF0:USTF0",1745264950922,0.3609718,87346.0,87329.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1745264951130,0.1925202,87342.0,87341.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1745264951319,0.1925202,87342.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264951520,0.1144839,87338.0,87337.0,0.1717263]
["bitfinex-derivatives","BTCF0:USTF0",1745264954525,0.1144839,87338.0,87337.0,0.2041263]
["bitfinex-derivatives","BTCF0:USTF0",1745264954721,0.0319,87339.0,87338.0,0.1144839]
["bitfinex-derivatives","BTCF0:USTF0",1745264954925,0.1144805,87341.0,87340.0,0.1144813]
["bitfinex-derivatives","BTCF0:USTF0",1745264955322,0.00010801,87345.0,87344.0,0.114476]
["bitfinex-derivatives","BTCF0:USTF0",1745264955520,0.07804,87349.0,87345.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1745264955714,0.07804,87349.0,87345.0,0.1468747]
["bitfinex-derivatives","BTCF0:USTF0",1745264956021,0.1925103,87349.0,87345.0,0.1468747]
["bitfinex-derivatives","BTCF0:USTF0",1745264956223,0.0002518,87346.0,87345.0,0.1468747]
["bitfinex-derivatives","BTCF0:USTF0",1745264956421,0.0001718,87346.0,87345.0,0.1468747]
["bitfinex-derivatives","BTCF0:USTF0",1745264956613,0.0002518,87346.0,87345.0,0.1468747]
["bitfinex-derivatives","BTCF0:USTF0",1745264957214,0.0317,87361.0,87359.0,0.0572282]
["bitfinex-derivatives","BTCF0:USTF0",1745264957415,0.2606069,87364.0,87363.0,0.1144435]
["bitfinex-derivatives","BTCF0:USTF0",1745264957628,0.2806069,87364.0,87363.0,0.1144435]
["bitfinex-derivatives","BTCF0:USTF0",1745264957922,0.2806069,87364.0,87363.0,0.12622725]
["bitfinex-derivatives","BTCF0:USTF0",1745264958113,0.2806869,87364.0,87363.0,0.12622725]
["bitfinex-derivatives","BTCF0:USTF0",1745264958514,0.2806869,87364.0,87363.0,0.1144435]
["bitfinex-derivatives","BTCF0:USTF0",1745264960816,0.2806869,87364.0,87361.0,0.0572262]
["bitfinex-derivatives","BTCF0:USTF0",1745264961018,0.1144525,87362.0,87361.0,0.0572262]
["bitfinex-derivatives","BTCF0:USTF0",1745264961322,0.1144538,87361.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264961628,0.1766538,87361.0,87360.0,0.4752551]
["bitfinex-derivatives","BTCF0:USTF0",1745264965525,0.1766538,87361.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264969231,0.1766538,87361.0,87360.0,0.4752551]
["bitfinex-derivatives","BTCF0:USTF0",1745264970117,0.1766538,87361.0,87360.0,0.1144551]
["bitfinex-derivatives","BTCF0:USTF0",1745264970519,0.1766538,87361.0,87360.0,0.1450551]
["bitfinex-derivatives","BTCF0:USTF0",1745264971127,0.1766538,87361.0,87360.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745264971324,0.1144577,87358.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264971725,0.2078577,87358.0,87357.0,0.475259]
["bitfinex-derivatives","BTCF0:USTF0",1745264972326,0.1506289,87358.0,87355.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745264972525,0.1144747,87345.0,87344.0,0.475276]
["bitfinex-derivatives","BTCF0:USTF0",1745264972925,0.1144747,87345.0,87344.0,0.48376922]
["bitfinex-derivatives","BTCF0:USTF0",1745264973227,0.1144747,87345.0,87344.0,0.49546674]
["bitfinex-derivatives","BTCF0:USTF0",1745264973734,0.1144747,87345.0,87344.0,0.52586674]
["bitfinex-derivatives","BTCF0:USTF0",1745264973735,0.1756747,87345.0,87344.0,0.52586674]
["bitfinex-derivatives","BTCF0:USTF0",1745264973938,0.0302,87345.0,87344.0,0.52586674]
["bitfinex-derivatives","BTCF0:USTF0",1745264974139,0.0572355,87348.0,87347.0,0.1717048]
["bitfinex-derivatives","BTCF0:USTF0",1745264974435,0.0573155,87348.0,87347.0,0.1717048]
["bitfinex-derivatives","BTCF0:USTF0",1745264975436,0.0573155,87348.0,87347.0,0.1727048]
["bitfinex-derivatives","BTCF0:USTF0",1745264975836,0.0573155,87348.0,87347.0,0.2299401]
["bitfinex-derivatives","BTCF0:USTF0",1745264976330,0.0882155,87348.0,87347.0,0.2299401]
["bitfinex-derivatives","BTCF0:USTF0",1745264976530,0.0882155,87348.0,87347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745264976731,0.1199155,87348.0,87347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745264977032,0.1199155,87348.0,87347.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745264977338,0.1199155,87348.0,87347.0,0.1478721]
["bitfinex-derivatives","BTCF0:USTF0",1745264977936,0.1199155,87348.0,87347.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745264978338,0.3139155,87348.0,87347.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745264979137,0.1199155,87348.0,87347.0,0.1478721]
["bitfinex-derivatives","BTCF0:USTF0",1745264980528,0.0882155,87348.0,87347.0,0.1478721]
["bitfinex-derivatives","BTCF0:USTF0",1745264980732,0.0882155,87348.0,87347.0,0.1789721]
["bitfinex-derivatives","BTCF0:USTF0",1745264980941,0.0881355,87348.0,87347.0,0.1789721]
["bitfinex-derivatives","BTCF0:USTF0",1745264981141,0.0882155,87348.0,87347.0,0.1769721]
["bitfinex-derivatives","BTCF0:USTF0",1745264981942,0.0881355,87348.0,87347.0,0.1769721]
["bitfinex-derivatives","BTCF0:USTF0",1745264982142,0.0881355,87348.0,87347.0,0.1458721]
["bitfinex-derivatives","BTCF0:USTF0",1745264982343,0.1204155,87348.0,87347.0,0.1458721]
["bitfinex-derivatives","BTCF0:USTF0",1745264982545,0.1204155,87348.0,87347.0,0.1767721]
["bitfinex-derivatives","BTCF0:USTF0",1745264983444,0.0882155,87348.0,87347.0,0.1767721]
["bitfinex-derivatives","BTCF0:USTF0",1745264985147,0.0882155,87348.0,87347.0,0.1767721]
["bitfinex-derivatives","BTCF0:USTF0",1745264985740,0.0882155,87348.0,87347.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745264985945,0.1144852,87337.0,87324.0,0.0572508]
["bitfinex-derivatives","BTCF0:USTF0",1745264986239,0.1145062,87321.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745264986437,0.1145101,87318.0,87317.0,0.17207848]
["bitfinex-derivatives","BTCF0:USTF0",1745264987240,0.3085101,87318.0,87317.0,0.17207848]
["bitfinex-derivatives","BTCF0:USTF0",1745264987643,0.3395101,87318.0,87317.0,0.17207848]
["bitfinex-derivatives","BTCF0:USTF0",1745264989149,0.1145141,87315.0,87314.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745264990143,0.1925141,87315.0,87314.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745264990343,0.1925141,87315.0,87314.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745264991050,0.1925141,87315.0,87314.0,0.1758154]
["bitfinex-derivatives","BTCF0:USTF0",1745264991453,0.1925941,87315.0,87314.0,0.1758154]
["bitfinex-derivatives","BTCF0:USTF0",1745264992949,8e-05,87315.0,87314.0,0.1758154]
["bitfinex-derivatives","BTCF0:USTF0",1745264993255,0.0572466,87331.0,87321.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1745264993446,0.1924918,87332.0,87325.0,0.114501]
["bitfinex-derivatives","BTCF0:USTF0",1745264993755,0.00010801,87334.0,87325.0,0.475301]
["bitfinex-derivatives","BTCF0:USTF0",1745264993955,0.1144918,87332.0,87325.0,0.58981699]
["bitfinex-derivatives","BTCF0:USTF0",1745264994148,0.0572446,87334.0,87325.0,0.84851699]
["bitfinex-derivatives","BTCF0:USTF0",1745264994348,0.057243,87337.0,87325.0,0.84851699]
["bitfinex-derivatives","BTCF0:USTF0",1745264994349,0.1144916,87333.0,87325.0,0.84851699]
["bitfinex-derivatives","BTCF0:USTF0",1745264994742,0.0002517,87326.0,87325.0,0.84951699]
["bitfinex-derivatives","BTCF0:USTF0",1745264994942,0.0001717,87326.0,87325.0,0.84951699]
["bitfinex-derivatives","BTCF0:USTF0",1745264995151,0.0002517,87326.0,87325.0,0.84951699]
["bitfinex-derivatives","BTCF0:USTF0",1745264995351,0.0001717,87326.0,87325.0,0.48871699]
["bitfinex-derivatives","BTCF0:USTF0",1745264995550,0.0002517,87326.0,87325.0,1.21031699]
["bitfinex-derivatives","BTCF0:USTF0",1745264995749,0.0002517,87326.0,87325.0,1.21231699]
["bitfinex-derivatives","BTCF0:USTF0",1745264997756,0.0002517,87326.0,87325.0,1.24291699]
["bitfinex-derivatives","BTCF0:USTF0",1745264998846,0.00019684,87350.0,87343.0,0.1144774]
["bitfinex-derivatives","BTCF0:USTF0",1745264999144,0.1716949,87356.0,87355.0,0.1144582]
["bitfinex-derivatives","BTCF0:USTF0",1745264999343,0.1716949,87356.0,87355.0,0.4752582]
["bitfinex-derivatives","BTCF0:USTF0",1745264999551,0.1716949,87356.0,87355.0,0.5324886]
["bitfinex-derivatives","BTCF0:USTF0",1745265000155,0.1144629,87354.0,87353.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745265000457,0.1145114,87317.0,87316.0,0.4753117]
["bitfinex-derivatives","BTCF0:USTF0",1745265000756,0.3608,87358.0,87316.0,0.4753117]
["bitfinex-derivatives","BTCF0:USTF0",1745265000757,0.0572397,87342.0,87316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745265000948,0.1753821,87341.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265001149,0.4266232,87341.0,87338.0,0.0572413]
["bitfinex-derivatives","BTCF0:USTF0",1745265001347,0.194,87341.0,87340.0,0.1144813]
["bitfinex-derivatives","BTCF0:USTF0",1745265001857,0.19408,87341.0,87340.0,0.1144813]
["bitfinex-derivatives","BTCF0:USTF0",1745265002060,0.194,87341.0,87340.0,0.1457813]
["bitfinex-derivatives","BTCF0:USTF0",1745265002256,0.11448,87341.0,87340.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1745265002451,0.11448,87341.0,87340.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745265002752,0.1144918,87332.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265003055,0.1145114,87317.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265003255,0.1924314,87317.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265003561,0.1145167,87313.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265004264,0.1145377,87297.0,87296.0,0.4753378]
["bitfinex-derivatives","BTCF0:USTF0",1745265004459,0.308532,87313.0,87296.0,0.4753378]
["bitfinex-derivatives","BTCF0:USTF0",1745265004460,0.0572604,87311.0,87310.0,0.1145193]
["bitfinex-derivatives","BTCF0:USTF0",1745265004657,0.194,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1745265005047,0.19408,87313.0,87312.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1745265005252,8e-05,87313.0,87312.0,0.308518]
["bitfinex-derivatives","BTCF0:USTF0",1745265005550,0.1145967,87313.0,87312.0,0.342518]
["bitfinex-derivatives","BTCF0:USTF0",1745265005752,0.1145967,87313.0,87312.0,0.374418]
["bitfinex-derivatives","BTCF0:USTF0",1745265005953,0.1145967,87313.0,87312.0,0.377418]
["bitfinex-derivatives","BTCF0:USTF0",1745265006848,8e-05,87313.0,87312.0,0.377418]
["bitfinex-derivatives","BTCF0:USTF0",1745265007854,0.1145967,87313.0,87312.0,0.377418]
["bitfinex-derivatives","BTCF0:USTF0",1745265009160,0.1145967,87313.0,87312.0,0.183418]
["bitfinex-derivatives","BTCF0:USTF0",1745265009551,0.1145967,87313.0,87312.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745265009753,0.1471967,87313.0,87312.0,0.182418]
["bitfinex-derivatives","BTCF0:USTF0",1745265010158,0.1471967,87313.0,87312.0,0.179418]
["bitfinex-derivatives","BTCF0:USTF0",1745265010355,0.1471967,87313.0,87312.0,0.181418]
["bitfinex-derivatives","BTCF0:USTF0",1745265011365,0.1145377,87298.0,87297.0,0.1145367]
["bitfinex-derivatives","BTCF0:USTF0",1745265011570,0.07796,87298.0,87294.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745265011767,0.1780377,87297.0,87296.0,0.4753377]
["bitfinex-derivatives","BTCF0:USTF0",1745265012161,0.1780377,87297.0,87296.0,0.5062377]
["bitfinex-derivatives","BTCF0:USTF0",1745265012357,0.0572652,87303.0,87296.0,0.5062377]
["bitfinex-derivatives","BTCF0:USTF0",1745265012358,0.0572637,87305.0,87299.0,0.0572672]
["bitfinex-derivatives","BTCF0:USTF0",1745265012565,0.1924885,87304.0,87303.0,0.4753298]
["bitfinex-derivatives","BTCF0:USTF0",1745265012768,0.1925672,87305.0,87304.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1745265013064,0.1924872,87305.0,87304.0,0.1795285]
["bitfinex-derivatives","BTCF0:USTF0",1745265013268,0.1145272,87305.0,87304.0,0.1795285]
["bitfinex-derivatives","BTCF0:USTF0",1745265013770,0.1146072,87305.0,87304.0,0.1795285]
["bitfinex-derivatives","BTCF0:USTF0",1745265013968,0.1145272,87305.0,87304.0,0.1795285]
["bitfinex-derivatives","BTCF0:USTF0",1745265014171,0.2497453,87308.0,87307.0,0.1145246]
["bitfinex-derivatives","BTCF0:USTF0",1745265015667,0.2808453,87308.0,87307.0,0.1145246]
["bitfinex-derivatives","BTCF0:USTF0",1745265016370,0.3117453,87308.0,87307.0,0.1145246]
["bitfinex-derivatives","BTCF0:USTF0",1745265018470,0.3117453,87308.0,87307.0,0.1445246]
["bitfinex-derivatives","BTCF0:USTF0",1745265018862,0.1145285,87304.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265019066,0.1145285,87304.0,87303.0,0.4753298]
["bitfinex-derivatives","BTCF0:USTF0",1745265019264,0.1784285,87304.0,87303.0,0.4753298]
["bitfinex-derivatives","BTCF0:USTF0",1745265020374,0.1784285,87304.0,87303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265020569,0.1784285,87304.0,87277.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745265020570,0.0572654,87303.0,87289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265020870,0.1718197,87291.0,87290.0,0.1145469]
["bitfinex-derivatives","BTCF0:USTF0",1745265021063,0.1718197,87291.0,87290.0,0.1468469]
["bitfinex-derivatives","BTCF0:USTF0",1745265021665,0.2377197,87291.0,87290.0,0.1468469]
["bitfinex-derivatives","BTCF0:USTF0",1745265022171,0.2377197,87291.0,87290.0,0.1488469]
["bitfinex-derivatives","BTCF0:USTF0",1745265022572,0.2377197,87291.0,87290.0,0.1508469]
["bitfinex-derivatives","BTCF0:USTF0",1745265023471,0.2377197,87291.0,87290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745265023771,0.2377197,87291.0,87290.0,0.1185469]
["bitfinex-derivatives","BTCF0:USTF0",1745265024072,0.2377197,87291.0,87290.0,0.1512469]
["bitfinex-derivatives","BTCF0:USTF0",1745265024878,0.07796,87293.0,87292.0,0.1145442]
["bitfinex-derivatives","BTCF0:USTF0",1745265025171,0.00026573,87328.0,87298.0,0.0572682]
["bitfinex-derivatives","BTCF0:USTF0",1745265025172,0.0329,87304.0,87298.0,0.0572682]
["bitfinex-derivatives","BTCF0:USTF0",1745265025372,0.0001718,87305.0,87304.0,0.1145285]
["bitfinex-derivatives","BTCF0:USTF0",1745265025571,0.0001718,87305.0,87304.0,0.2090285]
["bitfinex-derivatives","BTCF0:USTF0",1745265025772,0.00026,87314.0,87304.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1745265025972,0.1144972,87328.0,87327.0,0.114497]
["bitfinex-derivatives","BTCF0:USTF0",1745265026165,0.1144972,87328.0,87327.0,0.733497]
["bitfinex-derivatives","BTCF0:USTF0",1745265026767,0.1145772,87328.0,87327.0,0.74513259]
["bitfinex-derivatives","BTCF0:USTF0",1745265026970,0.1144972,87328.0,87327.0,0.74513259]
["bitfinex-derivatives","BTCF0:USTF0",1745265027175,0.1145772,87328.0,87327.0,0.74513259]
["bitfinex-derivatives","BTCF0:USTF0",1745265027468,0.00010801,87335.0,87334.0,0.1144892]
["bitfinex-derivatives","BTCF0:USTF0",1745265027671,0.0572326,87353.0,87339.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1745265027869,0.0900235,87367.0,87339.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1745265027870,0.0327,87357.0,87346.0,0.1144734]
["bitfinex-derivatives","BTCF0:USTF0",1745265028069,0.0327,87357.0,87355.0,0.1144603]
["bitfinex-derivatives","BTCF0:USTF0",1745265028070,0.1144605,87356.0,87355.0,0.1144603]
["bitfinex-derivatives","BTCF0:USTF0",1745265028269,0.1144605,87356.0,87355.0,0.4752603]
["bitfinex-derivatives","BTCF0:USTF0",1745265028665,0.00010801,87362.0,87361.0,0.1144538]
["bitfinex-derivatives","BTCF0:USTF0",1745265029070,0.0001718,87364.0,87363.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1745265029268,0.1146216,87364.0,87363.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1745265031377,0.1156216,87364.0,87363.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1745265032079,0.0011718,87364.0,87363.0,0.1144511]
["bitfinex-derivatives","BTCF0:USTF0",1745265036176,0.0012518,87364.0,87363.0,0.3084511]
["bitfinex-derivatives","BTCF0:USTF0",1745265041682,0.0012518,87364.0,87363.0,0.3385511]
["bitfinex-derivatives","BTCF0:USTF0",1745265043082,0.0012518,87364.0,87363.0,0.1445511]
["bitfinex-derivatives","BTCF0:USTF0",1745265044285,0.0012518,87364.0,87363.0,0.3385511]
["bitfinex-derivatives","BTCF0:USTF0",1745265044485,0.0012518,87364.0,87363.0,0.3694511]
["bitfinex-derivatives","BTCF0:USTF0",1745265046682,0.0302,87369.0,87368.0,0.1144446]
["bitfinex-derivatives","BTCF0:USTF0",1745265046884,0.0302,87369.0,87368.0,0.4752446]
["bitfinex-derivatives","BTCF0:USTF0",1745265047185,0.0302,87369.0,87368.0,0.5409446]
["bitfinex-derivatives","BTCF0:USTF0",1745265048287,0.0312,87369.0,87368.0,0.5409446]
["bitfinex-derivatives","BTCF0:USTF0",1745265049487,0.0322,87369.0,87368.0,0.5409446]
["bitfinex-derivatives","BTCF0:USTF0",1745265051283,0.00027971,87377.0,87376.0,0.1144341]
["bitfinex-derivatives","BTCF0:USTF0",1745265051586,0.0001717,87377.0,87376.0,0.4752341]
["bitfinex-derivatives","BTCF0:USTF0",1745265051790,0.0001717,87377.0,87376.0,0.5393341]
["bitfinex-derivatives","BTCF0:USTF0",1745265051791,0.0002517,87377.0,87376.0,0.5393341]
["bitfinex-derivatives","BTCF0:USTF0",1745265051983,0.0002517,87377.0,87376.0,0.55093412]
["bitfinex-derivatives","BTCF0:USTF0",1745265052385,0.0012517,87377.0,87376.0,0.55093412]
["bitfinex-derivatives","BTCF0:USTF0",1745265052580,0.0032517,87377.0,87376.0,0.55093412]
["bitfinex-derivatives","BTCF0:USTF0",1745265054188,0.0032517,87377.0,87376.0,0.52013412]
["bitfinex-derivatives","BTCF0:USTF0",1745265054384,0.1176845,87377.0,87376.0,0.48683412]
["bitfinex-derivatives","BTCF0:USTF0",1745265054890,0.1778845,87377.0,87376.0,0.48683412]
["bitfinex-derivatives","BTCF0:USTF0",1745265055097,0.3718845,87377.0,87376.0,0.48683412]
["bitfinex-derivatives","BTCF0:USTF0",1745265056399,0.2273517,87377.0,87376.0,0.48683412]
["bitfinex-derivatives","BTCF0:USTF0",1745265056596,0.2273517,87377.0,87376.0,0.54943412]
["bitfinex-derivatives","BTCF0:USTF0",1745265057100,0.0333517,87377.0,87376.0,0.54943412]
["bitfinex-derivatives","BTCF0:USTF0",1745265058501,0.1477045,87377.0,87376.0,0.54943412]
["bitfinex-derivatives","BTCF0:USTF0",1745265058702,0.1477845,87377.0,87376.0,0.54943412]
["bitfinex-derivatives","BTCF0:USTF0",1745265058999,0.1805845,87377.0,87376.0,0.54943412]
["bitfinex-derivatives","BTCF0:USTF0",1745265059393,0.0661517,87377.0,87376.0,0.54943412]
["bitfinex-derivatives","BTCF0:USTF0",1745265060104,0.1805845,87377.0,87376.0,0.18863412]
["bitfinex-derivatives","BTCF0:USTF0",1745265060400,0.1805845,87377.0,87376.0,0.12603412]
["bitfinex-derivatives","BTCF0:USTF0",1745265061092,0.3745845,87377.0,87376.0,0.12603412]
["bitfinex-derivatives","BTCF0:USTF0",1745265061293,0.3745845,87377.0,87376.0,0.1144341]
["bitfinex-derivatives","BTCF0:USTF0",1745265061703,0.3745845,87377.0,87376.0,0.4752341]
["bitfinex-derivatives","BTCF0:USTF0",1745265062099,0.1805045,87377.0,87376.0,0.55036634]
["bitfinex-derivatives","BTCF0:USTF0",1745265062307,0.0661517,87377.0,87376.0,0.55036634]
["bitfinex-derivatives","BTCF0:USTF0",1745265062805,0.1805845,87377.0,87376.0,0.55036634]
["bitfinex-derivatives","BTCF0:USTF0",1745265063400,0.0661517,87377.0,87376.0,0.55036634]
["bitfinex-derivatives","BTCF0:USTF0",1745265064100,0.1805845,87377.0,87376.0,0.55036634]
["bitfinex-derivatives","BTCF0:USTF0",1745265066006,0.0661517,87377.0,87376.0,0.55036634]
["bitfinex-derivatives","BTCF0:USTF0",1745265068911,0.1805845,87377.0,87376.0,0.55036634]
["bitfinex-derivatives","BTCF0:USTF0",1745265069309,0.1805845,87377.0,87376.0,0.37243224]
["bitfinex-derivatives","BTCF0:USTF0",1745265069510,0.1805845,87377.0,87376.0,0.48686634]
["bitfinex-derivatives","BTCF0:USTF0",1745265070107,0.3745845,87377.0,87376.0,0.12606634]
["bitfinex-derivatives","BTCF0:USTF0",1745265070305,0.1144407,87371.0,87370.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1745265070816,0.114459,87357.0,87353.0,0.1144637]
["bitfinex-derivatives","BTCF0:USTF0",1745265071116,0.308459,87357.0,87354.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1745265071311,0.405459,87357.0,87354.0,0.1144629]
["bitfinex-derivatives","BTCF0:USTF0",1745265071618,0.405459,87357.0,87351.0,0.59023797]
["bitfinex-derivatives","BTCF0:USTF0",1745265071806,0.405459,87357.0,87356.0,0.1144603]
["bitfinex-derivatives","BTCF0:USTF0",1745265072212,0.1144642,87353.0,87352.0,0.28654348]
["bitfinex-derivatives","BTCF0:USTF0",1745265072515,0.1144642,87353.0,87352.0,0.29810997]
["bitfinex-derivatives","BTCF0:USTF0",1745265072814,0.1778642,87353.0,87352.0,0.29810997]
["bitfinex-derivatives","BTCF0:USTF0",1745265073620,0.1778642,87353.0,87352.0,0.29910997]
["bitfinex-derivatives","BTCF0:USTF0",1745265074019,0.1778642,87353.0,87352.0,0.30010997]
["bitfinex-derivatives","BTCF0:USTF0",1745265075519,0.1778642,87353.0,87352.0,0.07079899]
["bitfinex-derivatives","BTCF0:USTF0",1745265075915,0.1778642,87353.0,87352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745265076117,0.3718642,87353.0,87352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745265076921,0.1144695,87349.0,87348.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745265077416,0.1789695,87349.0,87348.0,0.1146425]
["bitfinex-derivatives","BTCF0:USTF0",1745265077616,0.1789695,87349.0,87348.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745265078212,0.3729695,87349.0,87348.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745265078412,0.3729695,87349.0,87348.0,0.1146425]
["bitfinex-derivatives","BTCF0:USTF0",1745265078824,0.3729695,87349.0,87348.0,0.1156425]
["bitfinex-derivatives","BTCF0:USTF0",1745265079723,0.3729695,87349.0,87348.0,0.1166425]
["bitfinex-derivatives","BTCF0:USTF0",1745265081926,0.3729695,87349.0,87348.0,0.0021717]
["bitfinex-derivatives","BTCF0:USTF0",1745265082818,0.3729695,87349.0,87348.0,0.1166425]
["bitfinex-derivatives","BTCF0:USTF0",1745265083124,0.3729695,87349.0,87348.0,0.0021717]
["bitfinex-derivatives","BTCF0:USTF0",1745265083326,0.3729695,87349.0,87348.0,0.1166425]
["bitfinex-derivatives","BTCF0:USTF0",1745265083927,0.3729695,87349.0,87348.0,0.0021717]
["bitfinex-derivatives","BTCF0:USTF0",1745265084121,0.3729695,87349.0,87348.0,0.1166425]
["bitfinex-derivatives","BTCF0:USTF0",1745265084825,0.3729695,87349.0,87348.0,0.0021717]
["bitfinex-derivatives","BTCF0:USTF0",1745265086023,0.3729695,87349.0,87348.0,0.1166425]
["bitfinex-derivatives","BTCF0:USTF0",1745265086917,0.3729695,87349.0,87348.0,0.1474425]
["bitfinex-derivatives","BTCF0:USTF0",1745265087529,0.3729695,87349.0,87348.0,0.0329717]
["bitfinex-derivatives","BTCF0:USTF0",1745265090224,0.1717252,87339.0,87334.0,0.4180443]
["bitfinex-derivatives","BTCF0:USTF0",1745265090421,0.1144813,87340.0,87339.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745265090627,0.1144813,87340.0,87339.0,0.1476826]
["bitfinex-derivatives","BTCF0:USTF0",1745265091023,0.1449813,87340.0,87339.0,0.1476826]
["bitfinex-derivatives","BTCF0:USTF0",1745265091724,0.1449813,87340.0,87339.0,0.04481353]
["bitfinex-derivatives","BTCF0:USTF0",1745265091930,0.1449813,87340.0,87339.0,0.16129613]
["bitfinex-derivatives","BTCF0:USTF0",1745265092129,0.3389813,87340.0,87339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745265092324,0.3389813,87340.0,87325.0,0.0572503]
["bitfinex-derivatives","BTCF0:USTF0",1745265092325,0.1144918,87332.0,87318.0,0.1145096]
["bitfinex-derivatives","BTCF0:USTF0",1745265092517,0.1144918,87332.0,87331.0,0.01182124]
["bitfinex-derivatives","BTCF0:USTF0",1745265092718,0.26009981,87332.0,87331.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745265093127,0.45409981,87332.0,87331.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745265094533,0.0572481,87329.0,87322.0,0.01168322]
["bitfinex-derivatives","BTCF0:USTF0",1745265094726,0.1145154,87314.0,87313.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745265094928,0.1145154,87314.0,87313.0,0.04219939]
["bitfinex-derivatives","BTCF0:USTF0",1745265095239,0.3085154,87314.0,87313.0,0.04219939]
["bitfinex-derivatives","BTCF0:USTF0",1745265095427,0.3085154,87314.0,87313.0,0.18951609]
["bitfinex-derivatives","BTCF0:USTF0",1745265096133,0.1145154,87314.0,87313.0,0.18951609]
["bitfinex-derivatives","BTCF0:USTF0",1745265096525,0.1145154,87314.0,87313.0,0.19051609]
["bitfinex-derivatives","BTCF0:USTF0",1745265098028,0.1719307,87322.0,87321.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1745265098332,0.0001717,87322.0,87321.0,0.4753062]
["bitfinex-derivatives","BTCF0:USTF0",1745265098629,0.0572372,87346.0,87329.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1745265098630,0.00010801,87330.0,87329.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1745265098932,0.07784,87365.0,87329.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745265099131,0.057226,87363.0,87362.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1745265099832,0.057306,87363.0,87362.0,0.1144498]
["bitfinex-derivatives","BTCF0:USTF0",1745265100027,0.1144551,87361.0,87360.0,0.0572269]
["bitfinex-derivatives","BTCF0:USTF0",1745265101232,0.1164551,87361.0,87360.0,0.0572269]
["bitfinex-derivatives","BTCF0:USTF0",1745265101730,0.1194551,87361.0,87360.0,0.0572269]
["bitfinex-derivatives","BTCF0:USTF0",1745265102826,0.1194551,87361.0,87360.0,0.06870297]
["bitfinex-derivatives","BTCF0:USTF0",1745265103335,0.005,87361.0,87360.0,0.42950297]
["bitfinex-derivatives","BTCF0:USTF0",1745265103533,0.003,87361.0,87360.0,0.45970297]
["bitfinex-derivatives","BTCF0:USTF0",1745265103828,0.00408,87361.0,87360.0,0.45970297]
["bitfinex-derivatives","BTCF0:USTF0",1745265104032,0.00108,87361.0,87360.0,0.45970297]
["bitfinex-derivatives","BTCF0:USTF0",1745265104228,0.00027971,87371.0,87370.0,0.114442]
["bitfinex-derivatives","BTCF0:USTF0",1745265104530,0.00027971,87371.0,87370.0,0.475242]
["bitfinex-derivatives","BTCF0:USTF0",1745265105124,0.0001717,87371.0,87370.0,0.475242]
["bitfinex-derivatives","BTCF0:USTF0",1745265105325,0.1146924,87371.0,87370.0,0.475242]
["bitfinex-derivatives","BTCF0:USTF0",1745265106236,0.1156924,87371.0,87370.0,0.475242]
["bitfinex-derivatives","BTCF0:USTF0",1745265106828,0.1176924,87371.0,87370.0,0.475242]
["bitfinex-derivatives","BTCF0:USTF0",1745265107342,0.1716799,87363.0,87362.0,0.1716686]
["bitfinex-derivatives","BTCF0:USTF0",1745265107529,0.0572261,87363.0,87362.0,0.1716686]
["bitfinex-derivatives","BTCF0:USTF0",1745265109045,0.0572261,87363.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265109046,0.1144538,87361.0,87360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265109229,0.1144538,87361.0,87360.0,0.4752551]
["bitfinex-derivatives","BTCF0:USTF0",1745265109629,0.1477538,87361.0,87360.0,0.4752551]
["bitfinex-derivatives","BTCF0:USTF0",1745265110228,0.3417538,87361.0,87360.0,0.4752551]
["bitfinex-derivatives","BTCF0:USTF0",1745265110842,0.1144603,87356.0,87355.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745265111137,0.1144603,87356.0,87355.0,0.5258616]
["bitfinex-derivatives","BTCF0:USTF0",1745265112235,0.3084603,87356.0,87355.0,0.1144616]
["bitfinex-derivatives","BTCF0:USTF0",1745265112633,0.1144616,87355.0,87354.0,0.0313717]
["bitfinex-derivatives","BTCF0:USTF0",1745265112936,0.1717133,87346.0,87343.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1745265113234,0.1144747,87345.0,87344.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745265113438,0.1144774,87343.0,87342.0,0.37214518]
["bitfinex-derivatives","BTCF0:USTF0",1745265113837,0.1144865,87336.0,87335.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745265115135,0.1144865,87336.0,87330.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1745265115136,0.1145049,87323.0,87322.0,0.1145044]
["bitfinex-derivatives","BTCF0:USTF0",1745265115337,0.1145049,87323.0,87322.0,0.1751044]
["bitfinex-derivatives","BTCF0:USTF0",1745265115530,0.1145049,87323.0,87322.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745265115728,0.1145049,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265115941,0.1457049,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265116236,0.3397049,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265116734,0.1145141,87315.0,87314.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745265117240,0.3085141,87315.0,87314.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745265117638,0.3714141,87315.0,87314.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745265117940,0.3714141,87315.0,87314.0,0.1770154]
["bitfinex-derivatives","BTCF0:USTF0",1745265118237,0.3397141,87315.0,87314.0,0.1770154]
["bitfinex-derivatives","BTCF0:USTF0",1745265119633,0.194,87315.0,87314.0,0.1770154]
["bitfinex-derivatives","BTCF0:USTF0",1745265120033,0.19408,87315.0,87314.0,0.1770154]
["bitfinex-derivatives","BTCF0:USTF0",1745265120237,0.1145941,87315.0,87314.0,0.1770154]
["bitfinex-derivatives","BTCF0:USTF0",1745265123545,0.1717591,87322.0,87321.0,0.1145049]
["bitfinex-derivatives","BTCF0:USTF0",1745265123735,0.22912151,87322.0,87321.0,0.4753049]
["bitfinex-derivatives","BTCF0:USTF0",1745265124337,0.11461601,87322.0,87321.0,0.4753049]
["bitfinex-derivatives","BTCF0:USTF0",1745265124541,0.0001717,87323.0,87322.0,0.1145049]
["bitfinex-derivatives","BTCF0:USTF0",1745265125235,0.0002517,87323.0,87322.0,0.3085049]
["bitfinex-derivatives","BTCF0:USTF0",1745265126244,0.0002517,87323.0,87322.0,0.3095049]
["bitfinex-derivatives","BTCF0:USTF0",1745265126740,0.0002517,87323.0,87322.0,0.3105049]
["bitfinex-derivatives","BTCF0:USTF0",1745265128446,0.2495198,87346.0,87345.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1745265128743,0.3367589,87346.0,87345.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1745265129136,0.5615589,87346.0,87345.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1745265129535,0.5635589,87346.0,87345.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1745265129848,0.5645589,87346.0,87345.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1745265130234,0.1144839,87338.0,87337.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1745265130432,0.0572517,87324.0,87321.0,0.4180529]
["bitfinex-derivatives","BTCF0:USTF0",1745265130639,0.1145049,87322.0,87321.0,0.5898096]
["bitfinex-derivatives","BTCF0:USTF0",1745265131340,0.1789049,87322.0,87321.0,0.5898096]
["bitfinex-derivatives","BTCF0:USTF0",1745265131532,0.1789049,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265131931,0.1789049,87322.0,87321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745265132141,0.3729049,87322.0,87321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745265132359,0.3729049,87322.0,87321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745265132532,0.3729049,87322.0,87321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745265133138,0.3729049,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265133433,0.3729049,87322.0,87321.0,0.4753062]
["bitfinex-derivatives","BTCF0:USTF0",1745265133939,0.3729049,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265134645,0.3729049,87322.0,87321.0,0.4753062]
["bitfinex-derivatives","BTCF0:USTF0",1745265136042,0.3729049,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265137451,0.3729049,87322.0,87321.0,0.4753062]
["bitfinex-derivatives","BTCF0:USTF0",1745265137744,0.3729049,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265140551,0.2584,87322.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265140946,0.3729849,87322.0,87321.0,0.4753062]
["bitfinex-derivatives","BTCF0:USTF0",1745265141246,0.1789849,87322.0,87321.0,0.5082062]
["bitfinex-derivatives","BTCF0:USTF0",1745265141446,0.1466849,87322.0,87321.0,0.5082062]
["bitfinex-derivatives","BTCF0:USTF0",1745265141645,0.1466849,87322.0,87321.0,0.5397062]
["bitfinex-derivatives","BTCF0:USTF0",1745265142547,0.1466049,87322.0,87321.0,0.5397062]
["bitfinex-derivatives","BTCF0:USTF0",1745265142753,0.1466849,87322.0,87321.0,0.5397062]
["bitfinex-derivatives","BTCF0:USTF0",1745265146346,0.03218,87322.0,87321.0,0.5397062]
["bitfinex-derivatives","BTCF0:USTF0",1745265147155,0.1466849,87322.0,87321.0,0.5397062]
["bitfinex-derivatives","BTCF0:USTF0",1745265147949,0.03218,87322.0,87321.0,0.5397062]
["bitfinex-derivatives","BTCF0:USTF0",1745265149646,0.1466849,87322.0,87321.0,0.5397062]
["bitfinex-derivatives","BTCF0:USTF0",1745265150347,0.03218,87322.0,87321.0,0.5397062]
["bitfinex-derivatives","BTCF0:USTF0",1745265150852,0.1466849,87322.0,87321.0,0.5397062]
["bitfinex-derivatives","BTCF0:USTF0",1745265151046,0.03218,87322.0,87321.0,0.5397062]
["bitfinex-derivatives","BTCF0:USTF0",1745265152544,0.1466849,87322.0,87321.0,0.5397062]
["bitfinex-derivatives","BTCF0:USTF0",1745265153553,0.03218,87322.0,87321.0,0.5397062]
["bitfinex-derivatives","BTCF0:USTF0",1745265153754,8e-05,87322.0,87321.0,0.5397062]
["bitfinex-derivatives","BTCF0:USTF0",1745265153954,0.0778,87325.0,87324.0,0.1145023]
["bitfinex-derivatives","BTCF0:USTF0",1745265154361,0.0778,87325.0,87324.0,0.1794023]
["bitfinex-derivatives","BTCF0:USTF0",1745265154746,0.00027971,87330.0,87329.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1745265154947,0.0001717,87330.0,87329.0,0.5384957]
["bitfinex-derivatives","BTCF0:USTF0",1745265155142,0.0002517,87330.0,87329.0,0.5384957]
["bitfinex-derivatives","BTCF0:USTF0",1745265155453,0.1147461,87330.0,87329.0,0.5384957]
["bitfinex-derivatives","BTCF0:USTF0",1745265155661,0.1475461,87330.0,87329.0,0.5384957]
["bitfinex-derivatives","BTCF0:USTF0",1745265158464,0.0002517,87330.0,87329.0,0.5384957]
["bitfinex-derivatives","BTCF0:USTF0",1745265158763,0.0002517,87330.0,87329.0,0.6530037]
["bitfinex-derivatives","BTCF0:USTF0",1745265158948,0.0001717,87330.0,87329.0,0.6862037]
["bitfinex-derivatives","BTCF0:USTF0",1745265159150,0.0012517,87330.0,87329.0,0.6862037]
["bitfinex-derivatives","BTCF0:USTF0",1745265159557,0.0011717,87330.0,87329.0,0.6862037]
["bitfinex-derivatives","BTCF0:USTF0",1745265159860,0.0002517,87330.0,87329.0,0.6862037]
["bitfinex-derivatives","BTCF0:USTF0",1745265160060,0.0002517,87330.0,87329.0,0.7656957]
["bitfinex-derivatives","BTCF0:USTF0",1745265160362,0.1147461,87330.0,87329.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745265160753,0.2081461,87330.0,87329.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745265161165,0.1145036,87323.0,87322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745265162056,0.1774036,87323.0,87322.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745265162379,0.3714036,87323.0,87322.0,0.1445049]
["bitfinex-derivatives","BTCF0:USTF0",1745265162563,0.3714036,87323.0,87322.0,0.1753049]
["bitfinex-derivatives","BTCF0:USTF0",1745265163360,0.194,87323.0,87322.0,0.1753049]
["bitfinex-derivatives","BTCF0:USTF0",1745265163663,0.3085836,87323.0,87322.0,0.1753049]
["bitfinex-derivatives","BTCF0:USTF0",1745265164255,0.1145836,87323.0,87322.0,0.1753049]
["bitfinex-derivatives","BTCF0:USTF0",1745265168067,8e-05,87323.0,87322.0,0.1753049]
["bitfinex-derivatives","BTCF0:USTF0",1745265168968,0.1145836,87323.0,87322.0,0.1753049]
["bitfinex-derivatives","BTCF0:USTF0",1745265169356,8e-05,87323.0,87322.0,0.1753049]
["bitfinex-derivatives","BTCF0:USTF0",1745265169560,0.1145836,87323.0,87322.0,0.1753049]
["bitfinex-derivatives","BTCF0:USTF0",1745265170567,0.1463836,87323.0,87322.0,0.1753049]
["bitfinex-derivatives","BTCF0:USTF0",1745265173565,0.1463836,87323.0,87322.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745265173871,0.1717763,87314.0,87313.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1745265174066,0.1717763,87314.0,87313.0,0.1717747]
["bitfinex-derivatives","BTCF0:USTF0",1745265174260,0.1717763,87314.0,87313.0,0.2039747]
["bitfinex-derivatives","BTCF0:USTF0",1745265175069,0.1717763,87314.0,87313.0,0.2049747]
["bitfinex-derivatives","BTCF0:USTF0",1745265175262,0.1717763,87314.0,87313.0,0.2381747]
["bitfinex-derivatives","BTCF0:USTF0",1745265178374,0.0573319,87323.0,87316.0,0.0572557]
["bitfinex-derivatives","BTCF0:USTF0",1745265178673,0.0313,87322.0,87321.0,0.1145062]
["bitfinex-derivatives","BTCF0:USTF0",1745265178874,0.1458049,87322.0,87321.0,0.4753062]
["bitfinex-derivatives","BTCF0:USTF0",1745265179075,0.1766049,87322.0,87321.0,0.4753062]
["bitfinex-derivatives","BTCF0:USTF0",1745265180178,0.1717742,87316.0,87315.0,0.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1745265180371,0.1717662,87319.0,87316.0,0.0572557]
["bitfinex-derivatives","BTCF0:USTF0",1745265180574,0.145511,87318.0,87316.0,0.0572557]
["bitfinex-derivatives","BTCF0:USTF0",1745265180877,0.145511,87318.0,87317.0,0.0572557]
["bitfinex-derivatives","BTCF0:USTF0",1745265181072,0.031,87318.0,87317.0,0.0572557]
["bitfinex-derivatives","BTCF0:USTF0",1745265181275,0.114584,87323.0,87322.0,0.1145049]
["bitfinex-derivatives","BTCF0:USTF0",1745265181573,0.114584,87323.0,87322.0,0.4753049]
["bitfinex-derivatives","BTCF0:USTF0",1745265182077,8e-05,87323.0,87322.0,0.4753049]
["bitfinex-derivatives","BTCF0:USTF0",1745265182479,0.057248,87329.0,87328.0,0.1717442]
["bitfinex-derivatives","BTCF0:USTF0",1745265182775,0.09065601,87329.0,87328.0,0.1717442]
["bitfinex-derivatives","BTCF0:USTF0",1745265183074,0.03340801,87329.0,87328.0,0.1717442]
["bitfinex-derivatives","BTCF0:USTF0",1745265183572,0.00110801,87329.0,87328.0,0.1717442]
["bitfinex-derivatives","BTCF0:USTF0",1745265183777,0.00110801,87329.0,87328.0,0.28625619]
["bitfinex-derivatives","BTCF0:USTF0",1745265183969,0.002,87329.0,87328.0,0.28625619]
["bitfinex-derivatives","BTCF0:USTF0",1745265184168,0.00208,87329.0,87328.0,0.3657442]
["bitfinex-derivatives","BTCF0:USTF0",1745265186477,0.1165757,87329.0,87328.0,0.3657442]
["bitfinex-derivatives","BTCF0:USTF0",1745265186681,0.00208,87329.0,87328.0,0.3657442]
["bitfinex-derivatives","BTCF0:USTF0",1745265187979,0.002,87329.0,87328.0,0.3657442]
["bitfinex-derivatives","BTCF0:USTF0",1745265188281,0.00208,87329.0,87328.0,0.3657442]
["bitfinex-derivatives","BTCF0:USTF0",1745265191685,0.00208,87329.0,87328.0,0.3962442]
["bitfinex-derivatives","BTCF0:USTF0",1745265194685,0.00208,87329.0,87328.0,0.4265442]
["bitfinex-derivatives","BTCF0:USTF0",1745265197284,0.1165757,87329.0,87328.0,0.4265442]
["bitfinex-derivatives","BTCF0:USTF0",1745265197584,0.1788757,87329.0,87328.0,0.3657442]
["bitfinex-derivatives","BTCF0:USTF0",1745265197785,0.2110757,87329.0,87328.0,0.3657442]
["bitfinex-derivatives","BTCF0:USTF0",1745265198181,0.4050757,87329.0,87328.0,0.1717442]
["bitfinex-derivatives","BTCF0:USTF0",1745265200390,0.19608,87329.0,87328.0,0.1717442]
["bitfinex-derivatives","BTCF0:USTF0",1745265200888,0.19608,87329.0,87328.0,0.2366442]
["bitfinex-derivatives","BTCF0:USTF0",1745265201089,0.00208,87329.0,87328.0,0.2366442]
["bitfinex-derivatives","BTCF0:USTF0",1745265201486,0.00208,87329.0,87328.0,0.25195686]
["bitfinex-derivatives","BTCF0:USTF0",1745265202090,0.002,87329.0,87328.0,0.25195686]
["bitfinex-derivatives","BTCF0:USTF0",1745265202387,0.00208,87329.0,87328.0,0.25195686]
["bitfinex-derivatives","BTCF0:USTF0",1745265203181,0.00208,87329.0,87328.0,0.2366442]
["bitfinex-derivatives","BTCF0:USTF0",1745265206487,0.03518,87329.0,87328.0,0.2366442]
["bitfinex-derivatives","BTCF0:USTF0",1745265210495,0.1496757,87329.0,87328.0,0.1717442]
["bitfinex-derivatives","BTCF0:USTF0",1745265210699,0.1820757,87329.0,87328.0,0.1717442]
["bitfinex-derivatives","BTCF0:USTF0",1745265211088,0.00010801,87336.0,87332.0,0.0572455]
["bitfinex-derivatives","BTCF0:USTF0",1745265211288,0.0572208,87371.0,87338.0,0.0572417]
["bitfinex-derivatives","BTCF0:USTF0",1745265211489,0.07772,87380.0,87379.0,0.1144302]
["bitfinex-derivatives","BTCF0:USTF0",1745265211697,0.3065929,87380.0,87379.0,0.1144302]
["bitfinex-derivatives","BTCF0:USTF0",1745265211891,0.5565929,87380.0,87379.0,0.1144302]
["bitfinex-derivatives","BTCF0:USTF0",1745265212191,0.0655,87382.0,87381.0,0.1144276]
["bitfinex-derivatives","BTCF0:USTF0",1745265212491,0.14322,87382.0,87381.0,0.12574147]
["bitfinex-derivatives","BTCF0:USTF0",1745265212690,0.1433,87382.0,87381.0,0.12574147]
["bitfinex-derivatives","BTCF0:USTF0",1745265213190,0.3373,87382.0,87381.0,0.12574147]
["bitfinex-derivatives","BTCF0:USTF0",1745265213389,0.25958,87382.0,87381.0,0.12574147]
["bitfinex-derivatives","BTCF0:USTF0",1745265213593,0.2645,87382.0,87381.0,0.12574147]
["bitfinex-derivatives","BTCF0:USTF0",1745265213796,0.26458,87382.0,87381.0,0.12574147]
["bitfinex-derivatives","BTCF0:USTF0",1745265214188,0.07058,87382.0,87381.0,0.12574147]
["bitfinex-derivatives","BTCF0:USTF0",1745265216799,0.07058,87382.0,87381.0,0.15704147]
["bitfinex-derivatives","BTCF0:USTF0",1745265219699,0.03818,87382.0,87381.0,0.15704147]
["bitfinex-derivatives","BTCF0:USTF0",1745265220005,0.0381,87382.0,87381.0,0.18844147]
["bitfinex-derivatives","BTCF0:USTF0",1745265220203,0.13818,87382.0,87381.0,0.18844147]
["bitfinex-derivatives","BTCF0:USTF0",1745265220396,0.0572166,87377.0,87373.0,0.3609717]
["bitfinex-derivatives","BTCF0:USTF0",1745265220601,0.0624,87376.0,87375.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1745265220801,0.2075341,87376.0,87375.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1745265221100,0.2871,87376.0,87375.0,0.1144354]
["bitfinex-derivatives","BTCF0:USTF0",1745265221403,0.4015341,87376.0,87375.0,0.12599373]
["bitfinex-derivatives","BTCF0:USTF0",1745265221598,0.255,87376.0,87375.0,0.12599373]
["bitfinex-derivatives","BTCF0:USTF0",1745265221805,0.3694341,87376.0,87375.0,0.12599373]
["bitfinex-derivatives","BTCF0:USTF0",1745265222201,0.3695141,87376.0,87375.0,0.12599373]
["bitfinex-derivatives","BTCF0:USTF0",1745265222903,0.3715141,87376.0,87375.0,0.12599373]
["bitfinex-derivatives","BTCF0:USTF0",1745265226405,0.1144446,87368.0,87367.0,0.1716676]
["bitfinex-derivatives","BTCF0:USTF0",1745265226600,0.1144446,87368.0,87367.0,0.06904442]
["bitfinex-derivatives","BTCF0:USTF0",1745265227302,0.3084446,87368.0,87367.0,0.06904442]
["bitfinex-derivatives","BTCF0:USTF0",1745265227498,0.3726446,87368.0,87367.0,0.06904442]
["bitfinex-derivatives","BTCF0:USTF0",1745265229999,0.3726446,87368.0,87367.0,0.07751455]
["bitfinex-derivatives","BTCF0:USTF0",1745265230705,0.3399446,87368.0,87367.0,0.13881455]
["bitfinex-derivatives","BTCF0:USTF0",1745265231004,0.2255,87368.0,87367.0,0.13881455]
["bitfinex-derivatives","BTCF0:USTF0",1745265231204,0.03158,87368.0,87367.0,0.13881455]
["bitfinex-derivatives","BTCF0:USTF0",1745265231401,0.1460246,87368.0,87367.0,0.13881455]
["bitfinex-derivatives","BTCF0:USTF0",1745265231602,0.03158,87368.0,87367.0,0.13881455]
["bitfinex-derivatives","BTCF0:USTF0",1745265231804,0.1460246,87368.0,87367.0,0.13881455]
["bitfinex-derivatives","BTCF0:USTF0",1745265232506,0.03158,87368.0,87367.0,0.13881455]
["bitfinex-derivatives","BTCF0:USTF0",1745265233614,0.1460246,87368.0,87367.0,0.13881455]
["bitfinex-derivatives","BTCF0:USTF0",1745265235310,0.03158,87368.0,87367.0,0.13881455]
["bitfinex-derivatives","BTCF0:USTF0",1745265235513,0.1460246,87368.0,87367.0,0.13881455]
["bitfinex-derivatives","BTCF0:USTF0",1745265237509,0.1460246,87368.0,87367.0,0.10781455]
["bitfinex-derivatives","BTCF0:USTF0",1745265237708,0.1779246,87368.0,87367.0,0.07751455]
["bitfinex-derivatives","BTCF0:USTF0",1745265237911,0.1779246,87368.0,87367.0,0.10841455]
["bitfinex-derivatives","BTCF0:USTF0",1745265238107,0.3719246,87368.0,87367.0,0.10841455]
["bitfinex-derivatives","BTCF0:USTF0",1745265240623,0.3719246,87368.0,87367.0,0.14061455]
["bitfinex-derivatives","BTCF0:USTF0",1745265247128,0.3719246,87368.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265247129,0.1144485,87365.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265247622,0.1764485,87365.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265248224,0.3724485,87365.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265248528,0.3734485,87365.0,87364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265248726,0.1716898,87357.0,87356.0,0.0572299]
["bitfinex-derivatives","BTCF0:USTF0",1745265248929,0.1716898,87357.0,87356.0,0.0881299]
["bitfinex-derivatives","BTCF0:USTF0",1745265249120,0.3656898,87357.0,87356.0,0.0881299]
["bitfinex-derivatives","BTCF0:USTF0",1745265249315,0.1144603,87356.0,87355.0,0.01137327]
["bitfinex-derivatives","BTCF0:USTF0",1745265249520,0.1716957,87355.0,87354.0,0.0572314]
["bitfinex-derivatives","BTCF0:USTF0",1745265249930,0.2367957,87355.0,87354.0,0.0572314]
["bitfinex-derivatives","BTCF0:USTF0",1745265250128,0.1144629,87354.0,87353.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745265250329,0.1144826,87339.0,87338.0,0.4180413]
["bitfinex-derivatives","BTCF0:USTF0",1745265250523,0.1144826,87339.0,87338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265251214,0.3084826,87339.0,87338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265251428,0.3404826,87339.0,87338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265251621,0.3735826,87339.0,87338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265251824,0.3735826,87339.0,87338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745265253521,0.3735826,87339.0,87338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265255531,0.3735826,87339.0,87338.0,0.4752839]
["bitfinex-derivatives","BTCF0:USTF0",1745265255933,0.3736626,87339.0,87338.0,0.48387646]
["bitfinex-derivatives","BTCF0:USTF0",1745265256328,0.3736626,87339.0,87338.0,0.36939256]
["bitfinex-derivatives","BTCF0:USTF0",1745265257129,0.3736626,87339.0,87338.0,0.43359256]
["bitfinex-derivatives","BTCF0:USTF0",1745265258434,0.3736626,87339.0,87338.0,0.54807646]
["bitfinex-derivatives","BTCF0:USTF0",1745265260327,0.4513026,87339.0,87338.0,0.54807646]
["bitfinex-derivatives","BTCF0:USTF0",1745265260529,0.4193026,87339.0,87338.0,0.54807646]
["bitfinex-derivatives","BTCF0:USTF0",1745265260937,0.4193026,87339.0,87338.0,0.36939256]
["bitfinex-derivatives","BTCF0:USTF0",1745265261133,0.4524026,87339.0,87338.0,0.36939256]
["bitfinex-derivatives","BTCF0:USTF0",1745265262533,0.4524026,87339.0,87338.0,0.48387646]
["bitfinex-derivatives","BTCF0:USTF0",1745265262740,0.4203026,87339.0,87338.0,0.48387646]
["bitfinex-derivatives","BTCF0:USTF0",1745265262939,0.4203026,87339.0,87338.0,0.36939256]
["bitfinex-derivatives","BTCF0:USTF0",1745265263139,0.4514026,87339.0,87338.0,0.36939256]
["bitfinex-derivatives","BTCF0:USTF0",1745265266342,0.4514026,87339.0,87338.0,0.43369256]
["bitfinex-derivatives","BTCF0:USTF0",1745265267248,0.1717487,87328.0,87327.0,0.1144974]
["bitfinex-derivatives","BTCF0:USTF0",1745265267641,0.2289978,87328.0,87327.0,0.1144974]
["bitfinex-derivatives","BTCF0:USTF0",1745265268049,0.2289978,87328.0,87327.0,0.1456974]
["bitfinex-derivatives","BTCF0:USTF0",1745265268441,0.2289978,87328.0,87327.0,0.15712815]
["bitfinex-derivatives","BTCF0:USTF0",1745265268647,0.2289978,87328.0,87327.0,0.18822815]
["bitfinex-derivatives","BTCF0:USTF0",1745265268844,0.2289978,87328.0,87327.0,0.1967313]
["bitfinex-derivatives","BTCF0:USTF0",1745265269340,0.2289978,87328.0,87327.0,0.1665313]
["bitfinex-derivatives","BTCF0:USTF0",1745265269642,0.5897978,87328.0,87327.0,0.04160315]
["bitfinex-derivatives","BTCF0:USTF0",1745265269847,0.5897978,87328.0,87327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745265270238,0.8165978,87328.0,87327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745265270639,0.8865978,87328.0,87327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745265272350,0.3861382,87328.0,87327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745265272539,0.3862182,87328.0,87327.0,0.1164983]
["bitfinex-derivatives","BTCF0:USTF0",1745265272939,0.3862182,87328.0,87327.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1745265273241,0.1922182,87328.0,87327.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1745265273644,0.1922182,87328.0,87327.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745265274351,0.3862182,87328.0,87327.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745265274538,0.4962182,87328.0,87327.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745265275041,0.3862182,87328.0,87327.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745265276552,0.3085782,87328.0,87327.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745265276743,0.19408,87328.0,87327.0,0.1792983]
["bitfinex-derivatives","BTCF0:USTF0",1745265276943,0.0309,87346.0,87341.0,0.0572395]
["bitfinex-derivatives","BTCF0:USTF0",1745265277149,0.2036161,87344.0,87343.0,0.0572386]
["bitfinex-derivatives","BTCF0:USTF0",1745265277453,0.2608548,87344.0,87343.0,0.1519386]
["bitfinex-derivatives","BTCF0:USTF0",1745265277645,0.194,87346.0,87345.0,0.1144747]
["bitfinex-derivatives","BTCF0:USTF0",1745265277955,0.3084734,87346.0,87345.0,0.12616282]
["bitfinex-derivatives","BTCF0:USTF0",1745265278246,0.1154734,87346.0,87345.0,0.19036282]
["bitfinex-derivatives","BTCF0:USTF0",1745265278854,0.1155534,87346.0,87345.0,0.19036282]
["bitfinex-derivatives","BTCF0:USTF0",1745265279246,0.1165534,87346.0,87345.0,0.19036282]
["bitfinex-derivatives","BTCF0:USTF0",1745265279646,0.00108,87346.0,87345.0,0.19036282]
["bitfinex-derivatives","BTCF0:USTF0",1745265279847,0.00208,87346.0,87345.0,0.19036282]
["bitfinex-derivatives","BTCF0:USTF0",1745265280049,0.002,87346.0,87345.0,0.38436282]
["bitfinex-derivatives","BTCF0:USTF0",1745265280248,0.00014581,87360.0,87359.0,0.1144564]
["bitfinex-derivatives","BTCF0:USTF0",1745265280449,0.00026573,87369.0,87365.0,0.057224]
["bitfinex-derivatives","BTCF0:USTF0",1745265280653,0.0572196,87373.0,87370.0,0.1716597]
["bitfinex-derivatives","BTCF0:USTF0",1745265280654,0.1144418,87371.0,87370.0,0.1716597]
["bitfinex-derivatives","BTCF0:USTF0",1745265281245,0.1145218,87371.0,87370.0,0.1716597]
["bitfinex-derivatives","BTCF0:USTF0",1745265281445,0.1145218,87371.0,87370.0,0.1696597]
["bitfinex-derivatives","BTCF0:USTF0",1745265281649,0.1145218,87371.0,87370.0,0.0572203]
["bitfinex-derivatives","BTCF0:USTF0",1745265281854,0.1144433,87369.0,87368.0,0.4752439]
["bitfinex-derivatives","BTCF0:USTF0",1745265283150,0.1144433,87369.0,87368.0,0.48376945]
["bitfinex-derivatives","BTCF0:USTF0",1745265284043,0.1144433,87369.0,87368.0,0.48476945]
["bitfinex-derivatives","BTCF0:USTF0",1745265285362,0.005,87389.0,87377.0,0.1144328]
["bitfinex-derivatives","BTCF0:USTF0",1745265285661,0.005,87389.0,87388.0,0.1144184]
["bitfinex-derivatives","BTCF0:USTF0",1745265285853,0.005,87389.0,87388.0,0.4752184]
["bitfinex-derivatives","BTCF0:USTF0",1745265286354,0.1194171,87389.0,87388.0,0.4752184]
["bitfinex-derivatives","BTCF0:USTF0",1745265288353,0.006,87389.0,87388.0,0.4752184]
["bitfinex-derivatives","BTCF0:USTF0",1745265288554,0.1204171,87389.0,87388.0,0.4752184]
["bitfinex-derivatives","BTCF0:USTF0",1745265289562,0.1204171,87389.0,87388.0,0.48669343]
["bitfinex-derivatives","BTCF0:USTF0",1745265290058,0.006,87389.0,87388.0,0.48669343]
["bitfinex-derivatives","BTCF0:USTF0",1745265290455,0.0001717,87397.0,87396.0,0.1144079]
["bitfinex-derivatives","BTCF0:USTF0",1745265290648,0.00019684,87408.0,87401.0,0.0572005]
["bitfinex-derivatives","BTCF0:USTF0",1745265290849,0.00026573,87414.0,87413.0,0.1143857]
["bitfinex-derivatives","BTCF0:USTF0",1745265291049,0.1143834,87415.0,87414.0,0.1143844]
["bitfinex-derivatives","BTCF0:USTF0",1745265291765,0.1144634,87415.0,87414.0,0.1143844]
["bitfinex-derivatives","BTCF0:USTF0",1745265291961,0.1144634,87415.0,87414.0,0.1457844]
["bitfinex-derivatives","BTCF0:USTF0",1745265292162,0.1144634,87415.0,87414.0,0.1447844]
["bitfinex-derivatives","BTCF0:USTF0",1745265293359,0.1154634,87415.0,87414.0,0.1447844]
["bitfinex-derivatives","BTCF0:USTF0",1745265294662,0.1154634,87415.0,87414.0,0.1780844]
["bitfinex-derivatives","BTCF0:USTF0",1745265299767,0.0331,87419.0,87415.0,0.0571909]
["bitfinex-derivatives","BTCF0:USTF0",1745265299768,0.1474783,87419.0,87415.0,0.0571909]
["bitfinex-derivatives","BTCF0:USTF0",1745265300070,0.0331,87419.0,87418.0,0.1143791]
["bitfinex-derivatives","BTCF0:USTF0",1745265300264,0.00510801,87429.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265300465,0.0331,87445.0,87435.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1745265300668,0.0331,87445.0,87433.0,0.0571795]
["bitfinex-derivatives","BTCF0:USTF0",1745265300669,0.1143543,87437.0,87436.0,0.1192776]
["bitfinex-derivatives","BTCF0:USTF0",1745265301072,0.3083543,87437.0,87436.0,0.1192776]
["bitfinex-derivatives","BTCF0:USTF0",1745265301271,0.3083543,87437.0,87436.0,0.4800776]
["bitfinex-derivatives","BTCF0:USTF0",1745265301874,0.19408,87437.0,87436.0,0.4800776]
["bitfinex-derivatives","BTCF0:USTF0",1745265302066,0.3083543,87437.0,87436.0,0.4800776]
["bitfinex-derivatives","BTCF0:USTF0",1745265302262,0.1143528,87439.0,87438.0,0.114353]
["bitfinex-derivatives","BTCF0:USTF0",1745265302263,0.0571764,87439.0,87438.0,0.114353]
["bitfinex-derivatives","BTCF0:USTF0",1745265302466,0.0001716,87445.0,87440.0,0.0571745]
["bitfinex-derivatives","BTCF0:USTF0",1745265302665,0.0001716,87445.0,87444.0,0.4751451]
["bitfinex-derivatives","BTCF0:USTF0",1745265302869,0.0312,87452.0,87445.0,0.0571716]
["bitfinex-derivatives","BTCF0:USTF0",1745265303077,0.087763,87459.0,87458.0,0.1143268]
["bitfinex-derivatives","BTCF0:USTF0",1745265303268,0.118963,87459.0,87458.0,0.1143268]
["bitfinex-derivatives","BTCF0:USTF0",1745265303476,0.088363,87459.0,87458.0,0.1143268]
["bitfinex-derivatives","BTCF0:USTF0",1745265303672,0.088443,87459.0,87458.0,0.1766268]
["bitfinex-derivatives","BTCF0:USTF0",1745265304173,0.282443,87459.0,87458.0,0.1766268]
["bitfinex-derivatives","BTCF0:USTF0",1745265305970,0.282443,87459.0,87455.0,0.1143296]
["bitfinex-derivatives","BTCF0:USTF0",1745265306174,0.1143294,87456.0,87455.0,0.1143296]
["bitfinex-derivatives","BTCF0:USTF0",1745265306473,0.1143294,87456.0,87455.0,0.4751296]
["bitfinex-derivatives","BTCF0:USTF0",1745265306786,0.1143294,87456.0,87455.0,0.5056296]
["bitfinex-derivatives","BTCF0:USTF0",1745265307071,0.3083294,87456.0,87455.0,0.5056296]
["bitfinex-derivatives","BTCF0:USTF0",1745265307960,0.3083294,87456.0,87455.0,0.4751296]
["bitfinex-derivatives","BTCF0:USTF0",1745265308766,0.3083294,87456.0,87455.0,0.5080296]
["bitfinex-derivatives","BTCF0:USTF0",1745265309372,0.194,87456.0,87455.0,0.5080296]
["bitfinex-derivatives","BTCF0:USTF0",1745265309671,0.3083294,87456.0,87455.0,0.5080296]
["bitfinex-derivatives","BTCF0:USTF0",1745265314772,0.194,87456.0,87446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265315084,0.114336,87451.0,87447.0,0.0571706]
["bitfinex-derivatives","BTCF0:USTF0",1745265315271,0.114336,87451.0,87449.0,0.1143379]
["bitfinex-derivatives","BTCF0:USTF0",1745265315473,0.207636,87451.0,87450.0,0.1145089]
["bitfinex-derivatives","BTCF0:USTF0",1745265315672,0.207636,87451.0,87450.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745265316077,0.401636,87451.0,87450.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745265318483,0.401636,87451.0,87450.0,0.1145089]
["bitfinex-derivatives","BTCF0:USTF0",1745265319075,0.339736,87451.0,87450.0,0.1145089]
["bitfinex-derivatives","BTCF0:USTF0",1745265319283,0.339736,87451.0,87450.0,0.1458089]
["bitfinex-derivatives","BTCF0:USTF0",1745265320080,0.339736,87451.0,87450.0,0.0314716]
["bitfinex-derivatives","BTCF0:USTF0",1745265320385,0.369836,87451.0,87450.0,0.0314716]
["bitfinex-derivatives","BTCF0:USTF0",1745265321077,0.369836,87451.0,87450.0,0.1458089]
["bitfinex-derivatives","BTCF0:USTF0",1745265321384,0.00046257,87470.0,87464.0,0.0571588]
["bitfinex-derivatives","BTCF0:USTF0",1745265321680,0.0571455,87486.0,87483.0,0.2285843]
["bitfinex-derivatives","BTCF0:USTF0",1745265321681,0.057147,87484.0,87483.0,0.2285843]
["bitfinex-derivatives","BTCF0:USTF0",1745265321879,0.057147,87484.0,87483.0,0.5893843]
["bitfinex-derivatives","BTCF0:USTF0",1745265322074,0.057147,87484.0,87483.0,0.4750942]
["bitfinex-derivatives","BTCF0:USTF0",1745265322278,0.251147,87484.0,87483.0,0.4750942]
["bitfinex-derivatives","BTCF0:USTF0",1745265323777,0.251147,87484.0,87483.0,0.4868539]
["bitfinex-derivatives","BTCF0:USTF0",1745265324684,0.251147,87484.0,87483.0,0.49544343]
["bitfinex-derivatives","BTCF0:USTF0",1745265325082,0.057147,87484.0,87483.0,0.5170539]
["bitfinex-derivatives","BTCF0:USTF0",1745265326174,0.251147,87484.0,87483.0,0.5170539]
["bitfinex-derivatives","BTCF0:USTF0",1745265329485,0.251147,87484.0,87483.0,0.52574076]
["bitfinex-derivatives","BTCF0:USTF0",1745265330084,0.251147,87484.0,87483.0,0.16594076]
["bitfinex-derivatives","BTCF0:USTF0",1745265330281,0.251147,87484.0,87483.0,0.52774076]
["bitfinex-derivatives","BTCF0:USTF0",1745265330888,0.194,87484.0,87483.0,0.52774076]
["bitfinex-derivatives","BTCF0:USTF0",1745265331196,0.1142877,87488.0,87487.0,0.1142889]
["bitfinex-derivatives","BTCF0:USTF0",1745265332882,0.1142877,87488.0,87487.0,0.1152889]
["bitfinex-derivatives","BTCF0:USTF0",1745265333287,0.1142877,87488.0,87487.0,0.1162889]
["bitfinex-derivatives","BTCF0:USTF0",1745265334796,0.1142877,87488.0,87487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745265334981,0.1796877,87488.0,87487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745265335182,0.3736877,87488.0,87487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745265336191,0.3736877,87488.0,87487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745265336490,0.1142928,87484.0,87483.0,0.02044656]
["bitfinex-derivatives","BTCF0:USTF0",1745265336789,0.1714392,87484.0,87483.0,0.1142934]
["bitfinex-derivatives","BTCF0:USTF0",1745265337193,0.3654392,87484.0,87483.0,0.1142934]
["bitfinex-derivatives","BTCF0:USTF0",1745265337596,0.3654392,87484.0,87483.0,0.1152934]
["bitfinex-derivatives","BTCF0:USTF0",1745265337786,0.3654392,87484.0,87483.0,0.1280204]
["bitfinex-derivatives","BTCF0:USTF0",1745265338392,0.3987392,87484.0,87483.0,0.1280204]
["bitfinex-derivatives","BTCF0:USTF0",1745265338792,0.3987392,87484.0,87483.0,0.13680804]
["bitfinex-derivatives","BTCF0:USTF0",1745265339595,0.3987392,87484.0,87483.0,0.13680884]
["bitfinex-derivatives","BTCF0:USTF0",1745265342395,0.3987392,87484.0,87483.0,0.16680884]
["bitfinex-derivatives","BTCF0:USTF0",1745265344999,0.3987392,87484.0,87483.0,0.20010884]
["bitfinex-derivatives","BTCF0:USTF0",1745265345190,0.4293392,87484.0,87483.0,0.20010884]
["bitfinex-derivatives","BTCF0:USTF0",1745265347402,0.4293392,87484.0,87483.0,0.08581464]
["bitfinex-derivatives","BTCF0:USTF0",1745265348798,0.4293392,87484.0,87483.0,0.20010884]
["bitfinex-derivatives","BTCF0:USTF0",1745265349298,0.4293392,87484.0,87483.0,0.08581464]
["bitfinex-derivatives","BTCF0:USTF0",1745265349502,0.4293392,87484.0,87483.0,0.20010884]
["bitfinex-derivatives","BTCF0:USTF0",1745265353601,0.4293392,87484.0,87483.0,0.08581464]
["bitfinex-derivatives","BTCF0:USTF0",1745265354410,0.4293392,87484.0,87483.0,0.20010884]
["bitfinex-derivatives","BTCF0:USTF0",1745265359014,0.4293392,87484.0,87483.0,0.05581464]
["bitfinex-derivatives","BTCF0:USTF0",1745265359208,0.4293392,87484.0,87483.0,0.17010884]
["bitfinex-derivatives","BTCF0:USTF0",1745265359407,0.4293392,87484.0,87483.0,0.13680884]
["bitfinex-derivatives","BTCF0:USTF0",1745265360708,0.05715,87479.0,87469.0,0.5257112]
["bitfinex-derivatives","BTCF0:USTF0",1745265360909,0.1714895,87459.0,87456.0,0.36955248]
["bitfinex-derivatives","BTCF0:USTF0",1745265361105,0.1714895,87459.0,87458.0,0.2286468]
["bitfinex-derivatives","BTCF0:USTF0",1745265361311,0.1714895,87459.0,87458.0,0.0571632]
["bitfinex-derivatives","BTCF0:USTF0",1745265361517,0.1714895,87459.0,87458.0,0.1222632]
["bitfinex-derivatives","BTCF0:USTF0",1745265362121,0.3654895,87459.0,87458.0,0.1222632]
["bitfinex-derivatives","BTCF0:USTF0",1745265362415,0.3654895,87459.0,87458.0,0.13361082]
["bitfinex-derivatives","BTCF0:USTF0",1745265363618,0.3654895,87459.0,87458.0,0.13661082]
["bitfinex-derivatives","BTCF0:USTF0",1745265364116,0.3654895,87459.0,87458.0,0.13961082]
["bitfinex-derivatives","BTCF0:USTF0",1745265366624,0.194,87459.0,87458.0,0.13961082]
["bitfinex-derivatives","BTCF0:USTF0",1745265366925,0.3084055,87459.0,87458.0,0.13961082]
["bitfinex-derivatives","BTCF0:USTF0",1745265367222,0.1144055,87459.0,87458.0,0.13961082]
["bitfinex-derivatives","BTCF0:USTF0",1745265368421,8e-05,87459.0,87458.0,0.13961082]
["bitfinex-derivatives","BTCF0:USTF0",1745265368825,0.00017149,87467.0,87458.0,0.21204838]
["bitfinex-derivatives","BTCF0:USTF0",1745265369029,0.07736,87481.0,87472.0,0.1143085]
["bitfinex-derivatives","BTCF0:USTF0",1745265369232,0.1142998,87479.0,87472.0,0.1143085]
["bitfinex-derivatives","BTCF0:USTF0",1745265369424,0.1142998,87479.0,87472.0,0.1453085]
["bitfinex-derivatives","BTCF0:USTF0",1745265369620,0.1142998,87479.0,87478.0,0.1143007]
["bitfinex-derivatives","BTCF0:USTF0",1745265369825,0.1142998,87479.0,87478.0,0.4751007]
["bitfinex-derivatives","BTCF0:USTF0",1745265370020,0.1142998,87479.0,87478.0,0.5393007]
["bitfinex-derivatives","BTCF0:USTF0",1745265370225,0.1143798,87479.0,87478.0,0.5393007]
["bitfinex-derivatives","BTCF0:USTF0",1745265370625,0.1143798,87479.0,87478.0,0.5403007]
["bitfinex-derivatives","BTCF0:USTF0",1745265372031,0.1143798,87479.0,87478.0,0.5413007]
["bitfinex-derivatives","BTCF0:USTF0",1745265373125,0.3083798,87479.0,87478.0,0.5413007]
["bitfinex-derivatives","BTCF0:USTF0",1745265374733,0.19408,87479.0,87478.0,0.5413007]
["bitfinex-derivatives","BTCF0:USTF0",1745265376041,0.3083794,87479.0,87478.0,0.5413007]
["bitfinex-derivatives","BTCF0:USTF0",1745265376228,0.3404794,87479.0,87478.0,0.5413007]
["bitfinex-derivatives","BTCF0:USTF0",1745265376429,0.3736794,87479.0,87478.0,0.5413007]
["bitfinex-derivatives","BTCF0:USTF0",1745265376728,0.3736794,87479.0,87478.0,0.5103007]
["bitfinex-derivatives","BTCF0:USTF0",1745265377230,0.4041794,87479.0,87478.0,0.5103007]
["bitfinex-derivatives","BTCF0:USTF0",1745265378933,0.28988,87479.0,87478.0,0.5428007]
["bitfinex-derivatives","BTCF0:USTF0",1745265379126,0.4041794,87479.0,87478.0,0.5428007]
["bitfinex-derivatives","BTCF0:USTF0",1745265379830,0.19408,87479.0,87478.0,0.5428007]
["bitfinex-derivatives","BTCF0:USTF0",1745265380035,0.194,87479.0,87478.0,0.5428007]
["bitfinex-derivatives","BTCF0:USTF0",1745265380225,0.1142934,87484.0,87483.0,0.1142942]
["bitfinex-derivatives","BTCF0:USTF0",1745265380626,0.0316,87486.0,87484.0,0.1142928]
["bitfinex-derivatives","BTCF0:USTF0",1745265380941,0.01263,87489.0,87486.0,0.1142902]
["bitfinex-derivatives","BTCF0:USTF0",1745265381139,0.19411171,87487.0,87486.0,0.4750902]
["bitfinex-derivatives","BTCF0:USTF0",1745265381436,0.19411171,87487.0,87486.0,0.5355902]
["bitfinex-derivatives","BTCF0:USTF0",1745265381834,0.22681171,87487.0,87486.0,0.5355902]
["bitfinex-derivatives","BTCF0:USTF0",1745265382039,0.34110061,87487.0,87486.0,0.5355902]
["bitfinex-derivatives","BTCF0:USTF0",1745265382433,0.22681171,87487.0,87486.0,0.5355902]
["bitfinex-derivatives","BTCF0:USTF0",1745265383535,0.34110061,87487.0,87486.0,0.5355902]
["bitfinex-derivatives","BTCF0:USTF0",1745265385544,0.25931171,87487.0,87486.0,0.5355902]
["bitfinex-derivatives","BTCF0:USTF0",1745265387245,0.25931171,87487.0,87486.0,0.4750902]
["bitfinex-derivatives","BTCF0:USTF0",1745265388044,0.25931171,87487.0,87486.0,0.5077902]
["bitfinex-derivatives","BTCF0:USTF0",1745265390946,0.25931171,87487.0,87480.0,0.0571486]
["bitfinex-derivatives","BTCF0:USTF0",1745265390947,0.25931171,87487.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265391247,0.1142981,87480.0,87479.0,0.5322452]
["bitfinex-derivatives","BTCF0:USTF0",1745265391742,0.1142994,87479.0,87478.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745265391942,0.1714582,87475.0,87474.0,0.1714556]
["bitfinex-derivatives","BTCF0:USTF0",1745265392139,0.3654582,87475.0,87474.0,0.0571523]
["bitfinex-derivatives","BTCF0:USTF0",1745265392841,0.3976582,87475.0,87474.0,0.0571523]
["bitfinex-derivatives","BTCF0:USTF0",1745265394250,0.3976582,87475.0,87474.0,0.0601523]
["bitfinex-derivatives","BTCF0:USTF0",1745265396254,0.3976582,87475.0,87474.0,0.0913523]
["bitfinex-derivatives","BTCF0:USTF0",1745265397453,0.3976582,87475.0,87474.0,0.0837223]
["bitfinex-derivatives","BTCF0:USTF0",1745265400645,0.3976582,87475.0,87474.0,0.1141223]
["bitfinex-derivatives","BTCF0:USTF0",1745265400948,0.2262,87475.0,87474.0,0.1141223]
["bitfinex-derivatives","BTCF0:USTF0",1745265401155,0.3083046,87475.0,87474.0,0.1141223]
["bitfinex-derivatives","BTCF0:USTF0",1745265401656,0.3083846,87475.0,87474.0,0.1141223]
["bitfinex-derivatives","BTCF0:USTF0",1745265402254,0.3386846,87475.0,87474.0,0.1141223]
["bitfinex-derivatives","BTCF0:USTF0",1745265403154,0.3710846,87475.0,87474.0,0.0837223]
["bitfinex-derivatives","BTCF0:USTF0",1745265407061,0.3710846,87475.0,87474.0,0.1152223]
["bitfinex-derivatives","BTCF0:USTF0",1745265409463,0.3386846,87475.0,87474.0,0.1152223]
["bitfinex-derivatives","BTCF0:USTF0",1745265410467,0.3083846,87475.0,87474.0,0.1152223]
["bitfinex-derivatives","BTCF0:USTF0",1745265410850,0.19408,87475.0,87474.0,0.1152223]
["bitfinex-derivatives","BTCF0:USTF0",1745265411065,0.194,87475.0,87474.0,0.1152223]
["bitfinex-derivatives","BTCF0:USTF0",1745265411759,0.19408,87475.0,87474.0,0.1152223]
["bitfinex-derivatives","BTCF0:USTF0",1745265412772,0.3083846,87475.0,87474.0,0.1152223]
["bitfinex-derivatives","BTCF0:USTF0",1745265412968,0.19408,87475.0,87474.0,0.1152223]
["bitfinex-derivatives","BTCF0:USTF0",1745265414566,0.00010801,87483.0,87482.0,0.1142955]
["bitfinex-derivatives","BTCF0:USTF0",1745265414770,0.17162294,87493.0,87492.0,0.1142824]
["bitfinex-derivatives","BTCF0:USTF0",1745265415068,0.0601,87500.0,87499.0,0.1142733]
["bitfinex-derivatives","BTCF0:USTF0",1745265415266,0.0601,87500.0,87499.0,0.4750733]
["bitfinex-derivatives","BTCF0:USTF0",1745265415570,0.0601,87500.0,87499.0,0.5400733]
["bitfinex-derivatives","BTCF0:USTF0",1745265415764,0.06018,87500.0,87499.0,0.5400733]
["bitfinex-derivatives","BTCF0:USTF0",1745265416363,0.06018,87500.0,87499.0,0.55179193]
["bitfinex-derivatives","BTCF0:USTF0",1745265416861,0.06018,87500.0,87499.0,0.55379193]
["bitfinex-derivatives","BTCF0:USTF0",1745265417880,0.194,87504.0,87501.0,0.1142706]
["bitfinex-derivatives","BTCF0:USTF0",1745265418086,0.0318,87512.0,87501.0,0.1142706]
["bitfinex-derivatives","BTCF0:USTF0",1745265418583,0.0571297,87510.0,87501.0,0.2894546]
["bitfinex-derivatives","BTCF0:USTF0",1745265418781,0.00403743,87502.0,87501.0,0.2894546]
["bitfinex-derivatives","BTCF0:USTF0",1745265419285,0.00403743,87502.0,87501.0,0.1751706]
["bitfinex-derivatives","BTCF0:USTF0",1745265419876,0.00403743,87502.0,87501.0,0.1771706]
["bitfinex-derivatives","BTCF0:USTF0",1745265420574,0.00403743,87502.0,87501.0,0.1761706]
["bitfinex-derivatives","BTCF0:USTF0",1745265420775,0.00403743,87502.0,87501.0,0.18676881]
["bitfinex-derivatives","BTCF0:USTF0",1745265421579,0.00403743,87502.0,87501.0,0.18576881]
["bitfinex-derivatives","BTCF0:USTF0",1745265423986,0.00403743,87502.0,87501.0,0.18676881]
["bitfinex-derivatives","BTCF0:USTF0",1745265424886,0.11830673,87502.0,87501.0,0.1781706]
["bitfinex-derivatives","BTCF0:USTF0",1745265425083,0.31230673,87502.0,87501.0,0.1476706]
["bitfinex-derivatives","BTCF0:USTF0",1745265425282,0.31230673,87502.0,87501.0,0.1172706]
["bitfinex-derivatives","BTCF0:USTF0",1745265425991,0.19803743,87502.0,87501.0,0.4780706]
["bitfinex-derivatives","BTCF0:USTF0",1745265426183,0.31230673,87502.0,87501.0,0.5109706]
["bitfinex-derivatives","BTCF0:USTF0",1745265426385,0.31230673,87502.0,87501.0,0.5099706]
["bitfinex-derivatives","BTCF0:USTF0",1745265426588,0.31222673,87502.0,87501.0,0.4770706]
["bitfinex-derivatives","BTCF0:USTF0",1745265426791,0.31230673,87502.0,87501.0,0.4770706]
["bitfinex-derivatives","BTCF0:USTF0",1745265427096,0.1142811,87493.0,87492.0,0.4750824]
["bitfinex-derivatives","BTCF0:USTF0",1745265427291,0.1142824,87492.0,87490.0,0.0571418]
["bitfinex-derivatives","BTCF0:USTF0",1745265427481,0.31230673,87502.0,87501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745265427686,0.33230673,87502.0,87501.0,0.1152706]
["bitfinex-derivatives","BTCF0:USTF0",1745265427887,0.31230673,87502.0,87501.0,0.1152706]
["bitfinex-derivatives","BTCF0:USTF0",1745265428087,0.31222673,87502.0,87501.0,0.1152706]
["bitfinex-derivatives","BTCF0:USTF0",1745265428287,0.31230673,87502.0,87501.0,0.1152706]
["bitfinex-derivatives","BTCF0:USTF0",1745265428889,0.31230673,87502.0,87501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745265429590,0.31230673,87502.0,87498.0,0.0571366]
["bitfinex-derivatives","BTCF0:USTF0",1745265429591,0.1142746,87499.0,87498.0,0.0571366]
["bitfinex-derivatives","BTCF0:USTF0",1745265430084,0.3399746,87499.0,87498.0,0.0571366]
["bitfinex-derivatives","BTCF0:USTF0",1745265430284,0.3705746,87499.0,87498.0,0.0571366]
["bitfinex-derivatives","BTCF0:USTF0",1745265430490,0.3705746,87499.0,87498.0,0.0881366]
["bitfinex-derivatives","BTCF0:USTF0",1745265430992,0.3705746,87499.0,87498.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745265431192,0.4277119,87499.0,87498.0,0.1142746]
["bitfinex-derivatives","BTCF0:USTF0",1745265431590,0.4848492,87499.0,87498.0,0.1142746]
["bitfinex-derivatives","BTCF0:USTF0",1745265433399,0.3705746,87499.0,87498.0,0.1142746]
["bitfinex-derivatives","BTCF0:USTF0",1745265435995,0.1142759,87497.0,87496.0,0.0571385]
["bitfinex-derivatives","BTCF0:USTF0",1745265436387,0.1772759,87497.0,87496.0,0.0571385]
["bitfinex-derivatives","BTCF0:USTF0",1745265437185,0.3712759,87497.0,87496.0,0.0571385]
["bitfinex-derivatives","BTCF0:USTF0",1745265438099,0.3712759,87497.0,87496.0,0.0884385]
["bitfinex-derivatives","BTCF0:USTF0",1745265439394,0.194,87497.0,87496.0,0.0884385]
["bitfinex-derivatives","BTCF0:USTF0",1745265439594,0.194,87497.0,87496.0,0.1295385]
["bitfinex-derivatives","BTCF0:USTF0",1745265439790,0.194,87497.0,87496.0,0.1187385]
["bitfinex-derivatives","BTCF0:USTF0",1745265440388,0.19408,87497.0,87496.0,0.1187385]
["bitfinex-derivatives","BTCF0:USTF0",1745265440988,0.19408,87497.0,87496.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1745265442495,0.19408,87497.0,87496.0,0.1217385]
["bitfinex-derivatives","BTCF0:USTF0",1745265446899,0.3083559,87497.0,87496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745265447293,0.4172559,87497.0,87496.0,0.1172772]
["bitfinex-derivatives","BTCF0:USTF0",1745265447494,0.27028,87497.0,87496.0,0.1172772]
["bitfinex-derivatives","BTCF0:USTF0",1745265447698,0.27028,87497.0,87496.0,0.1811772]
["bitfinex-derivatives","BTCF0:USTF0",1745265448099,0.2702,87497.0,87496.0,0.1811772]
["bitfinex-derivatives","BTCF0:USTF0",1745265448294,0.27028,87497.0,87496.0,0.1811772]
["bitfinex-derivatives","BTCF0:USTF0",1745265448999,0.3845559,87497.0,87496.0,0.1801772]
["bitfinex-derivatives","BTCF0:USTF0",1745265449702,0.3845559,87497.0,87496.0,0.1791772]
["bitfinex-derivatives","BTCF0:USTF0",1745265450093,0.27028,87497.0,87496.0,0.1791772]
["bitfinex-derivatives","BTCF0:USTF0",1745265451104,0.3845559,87497.0,87496.0,0.1791772]
["bitfinex-derivatives","BTCF0:USTF0",1745265454204,0.27028,87497.0,87496.0,0.1791772]
["bitfinex-derivatives","BTCF0:USTF0",1745265454993,0.3845559,87497.0,87496.0,0.1791772]
["bitfinex-derivatives","BTCF0:USTF0",1745265457604,0.3845559,87497.0,87496.0,0.1461772]
["bitfinex-derivatives","BTCF0:USTF0",1745265457805,0.3845559,87497.0,87496.0,0.1152772]
["bitfinex-derivatives","BTCF0:USTF0",1745265462308,0.4177559,87497.0,87496.0,0.1152772]
["bitfinex-derivatives","BTCF0:USTF0",1745265467504,0.4177559,87497.0,87496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745265469206,0.4177559,87497.0,87496.0,0.1152829]
["bitfinex-derivatives","BTCF0:USTF0",1745265471902,0.4177559,87497.0,87496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745265476706,0.4177559,87497.0,87496.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745265477416,0.1143278,87466.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265477608,0.7251278,87466.0,87461.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745265477918,0.8988878,87466.0,87461.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745265478212,1.0157278,87466.0,87461.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745265478408,1.0928878,87466.0,87461.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745265479316,1.0928878,87466.0,87461.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745265479618,1.0928878,87466.0,87465.0,0.17307848]
["bitfinex-derivatives","BTCF0:USTF0",1745265479816,1.0928878,87466.0,87465.0,0.17407848]
["bitfinex-derivatives","BTCF0:USTF0",1745265480415,0.1143422,87455.0,87454.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745265480607,0.3608,87455.0,87422.0,0.17207848]
["bitfinex-derivatives","BTCF0:USTF0",1745265480811,0.1715518,87437.0,87436.0,0.1143652]
["bitfinex-derivatives","BTCF0:USTF0",1745265481006,0.2487118,87437.0,87436.0,0.1143652]
["bitfinex-derivatives","BTCF0:USTF0",1745265481217,0.4427118,87437.0,87436.0,0.1143652]
["bitfinex-derivatives","BTCF0:USTF0",1745265481521,0.4427118,87437.0,87436.0,0.15575027]
["bitfinex-derivatives","BTCF0:USTF0",1745265482117,0.194,87437.0,87436.0,0.15575027]
["bitfinex-derivatives","BTCF0:USTF0",1745265482412,0.1143571,87444.0,87443.0,0.1143566]
["bitfinex-derivatives","BTCF0:USTF0",1745265482619,0.1915171,87444.0,87443.0,0.5364566]
["bitfinex-derivatives","BTCF0:USTF0",1745265483214,0.3855171,87444.0,87443.0,0.5364566]
["bitfinex-derivatives","BTCF0:USTF0",1745265483722,0.3855171,87444.0,87443.0,0.5384566]
["bitfinex-derivatives","BTCF0:USTF0",1745265483923,0.194,87444.0,87443.0,0.5394566]
["bitfinex-derivatives","BTCF0:USTF0",1745265484111,0.00010801,87450.0,87449.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1745265484312,1.65664,87489.0,87444.0,0.0571783]
["bitfinex-derivatives","BTCF0:USTF0",1745265484313,0.0316,87464.0,87461.0,0.1143317]
["bitfinex-derivatives","BTCF0:USTF0",1745265484619,0.1914917,87463.0,87462.0,0.178333]
["bitfinex-derivatives","BTCF0:USTF0",1745265485211,0.3855717,87463.0,87462.0,0.178333]
["bitfinex-derivatives","BTCF0:USTF0",1745265487214,0.00014581,87489.0,87462.0,0.428336]
["bitfinex-derivatives","BTCF0:USTF0",1745265487411,0.07716,87496.0,87483.0,0.0571521]
["bitfinex-derivatives","BTCF0:USTF0",1745265487610,0.11440521,87491.0,87490.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1745265487817,0.00010801,87491.0,87464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265488023,0.3608,87476.0,87475.0,0.114316]
["bitfinex-derivatives","BTCF0:USTF0",1745265488217,0.07716,87482.0,87481.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1745265488927,0.0328,87482.0,87481.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1745265489130,0.2268,87482.0,87481.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1745265490224,0.2278,87482.0,87481.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1745265490820,0.22788,87482.0,87481.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1745265491020,0.2278,87482.0,87481.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1745265491220,0.22788,87482.0,87481.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1745265491422,0.22788,87482.0,87481.0,0.1791082]
["bitfinex-derivatives","BTCF0:USTF0",1745265493020,0.3421869,87482.0,87481.0,0.1791082]
["bitfinex-derivatives","BTCF0:USTF0",1745265493221,0.22788,87482.0,87481.0,0.1791082]
["bitfinex-derivatives","BTCF0:USTF0",1745265493420,0.3421869,87482.0,87481.0,0.1791082]
["bitfinex-derivatives","BTCF0:USTF0",1745265494330,0.3421869,87482.0,87481.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1745265495027,0.4321869,87482.0,87481.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1745265495832,0.0571547,87480.0,87473.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745265496020,0.1143173,87474.0,87473.0,0.11448779]
["bitfinex-derivatives","BTCF0:USTF0",1745265496622,0.0571631,87468.0,87444.0,0.0571777]
["bitfinex-derivatives","BTCF0:USTF0",1745265496824,0.1143372,87459.0,87458.0,0.0571688]
["bitfinex-derivatives","BTCF0:USTF0",1745265497031,0.1143422,87455.0,87453.0,0.0571718]
["bitfinex-derivatives","BTCF0:USTF0",1745265497225,0.1143422,87455.0,87440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265497226,0.7216,87455.0,87441.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745265497426,0.3608,87448.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265497633,0.0571802,87442.0,87441.0,0.1143605]
["bitfinex-derivatives","BTCF0:USTF0",1745265497931,0.1715342,87445.0,87444.0,0.1143566]
["bitfinex-derivatives","BTCF0:USTF0",1745265498232,0.0571801,87442.0,87439.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1745265498432,0.1143618,87440.0,87439.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1745265498927,0.1470618,87440.0,87439.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1745265499129,0.1470618,87440.0,87439.0,0.10023471]
["bitfinex-derivatives","BTCF0:USTF0",1745265499429,0.3410618,87440.0,87439.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1745265499627,0.3410618,87440.0,87439.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1745265500427,0.3410618,87440.0,87439.0,0.10432193]
["bitfinex-derivatives","BTCF0:USTF0",1745265501333,0.3410618,87440.0,87439.0,0.13532193]
["bitfinex-derivatives","BTCF0:USTF0",1745265505036,0.2267,87440.0,87439.0,0.13532193]
["bitfinex-derivatives","BTCF0:USTF0",1745265505425,0.3410618,87440.0,87439.0,0.13532193]
["bitfinex-derivatives","BTCF0:USTF0",1745265506626,0.194,87440.0,87439.0,0.13532193]
["bitfinex-derivatives","BTCF0:USTF0",1745265507139,0.19408,87440.0,87439.0,0.13532193]
["bitfinex-derivatives","BTCF0:USTF0",1745265510238,0.19408,87440.0,87439.0,0.49968593]
["bitfinex-derivatives","BTCF0:USTF0",1745265510928,0.19408,87440.0,87439.0,0.24968593]
["bitfinex-derivatives","BTCF0:USTF0",1745265511134,0.1472449,87453.0,87451.0,0.1143474]
["bitfinex-derivatives","BTCF0:USTF0",1745265511326,0.11451759,87452.0,87451.0,0.1143474]
["bitfinex-derivatives","BTCF0:USTF0",1745265511526,0.14721759,87452.0,87451.0,0.1143474]
["bitfinex-derivatives","BTCF0:USTF0",1745265512235,0.37421759,87452.0,87451.0,0.1153474]
["bitfinex-derivatives","BTCF0:USTF0",1745265513833,0.37421759,87452.0,87451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745265514032,0.1715381,87445.0,87444.0,0.1715293]
["bitfinex-derivatives","BTCF0:USTF0",1745265515037,0.1715381,87445.0,87444.0,0.1735293]
["bitfinex-derivatives","BTCF0:USTF0",1745265515233,0.3655381,87445.0,87444.0,0.1735293]
["bitfinex-derivatives","BTCF0:USTF0",1745265515438,0.3655381,87445.0,87444.0,0.1745293]
["bitfinex-derivatives","BTCF0:USTF0",1745265518945,0.194,87445.0,87444.0,0.1745293]
["bitfinex-derivatives","BTCF0:USTF0",1745265519245,0.3083553,87445.0,87444.0,0.1745293]
["bitfinex-derivatives","BTCF0:USTF0",1745265519740,0.3084353,87445.0,87444.0,0.1745293]
["bitfinex-derivatives","BTCF0:USTF0",1745265522543,0.3399353,87445.0,87444.0,0.1745293]
["bitfinex-derivatives","BTCF0:USTF0",1745265522743,0.22558,87445.0,87444.0,0.1745293]
["bitfinex-derivatives","BTCF0:USTF0",1745265522943,0.3399353,87445.0,87444.0,0.1745293]
["bitfinex-derivatives","BTCF0:USTF0",1745265523539,0.3723353,87445.0,87444.0,0.1745293]
["bitfinex-derivatives","BTCF0:USTF0",1745265524444,0.3723353,87445.0,87444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745265525838,0.3723353,87445.0,87444.0,0.1173566]
["bitfinex-derivatives","BTCF0:USTF0",1745265528045,0.3723353,87445.0,87444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745265528447,0.3723353,87445.0,87444.0,0.1173566]
["bitfinex-derivatives","BTCF0:USTF0",1745265528835,0.7331353,87445.0,87444.0,0.1173566]
["bitfinex-derivatives","BTCF0:USTF0",1745265529034,0.1143683,87435.0,87416.0,0.0571965]
["bitfinex-derivatives","BTCF0:USTF0",1745265529340,0.1143893,87419.0,87418.0,0.1143906]
["bitfinex-derivatives","BTCF0:USTF0",1745265529639,0.1143906,87418.0,87417.0,0.17207848]
["bitfinex-derivatives","BTCF0:USTF0",1745265529843,0.2080906,87418.0,87417.0,0.28647038]
["bitfinex-derivatives","BTCF0:USTF0",1745265530244,0.4020906,87418.0,87417.0,0.28647038]
["bitfinex-derivatives","BTCF0:USTF0",1745265530542,0.4020906,87418.0,87417.0,0.17207848]
["bitfinex-derivatives","BTCF0:USTF0",1745265530743,0.36482,87418.0,87417.0,0.28647038]
["bitfinex-derivatives","BTCF0:USTF0",1745265530944,0.36482,87418.0,87417.0,0.28847038]
["bitfinex-derivatives","BTCF0:USTF0",1745265531342,0.36482,87418.0,87417.0,0.32157038]
["bitfinex-derivatives","BTCF0:USTF0",1745265531539,0.4792906,87418.0,87417.0,0.32457038]
["bitfinex-derivatives","BTCF0:USTF0",1745265531947,0.4792906,87418.0,87417.0,0.29147038]
["bitfinex-derivatives","BTCF0:USTF0",1745265532244,0.4792906,87418.0,87417.0,0.17707848]
["bitfinex-derivatives","BTCF0:USTF0",1745265532437,0.8400906,87418.0,87417.0,0.17707848]
["bitfinex-derivatives","BTCF0:USTF0",1745265532639,0.8400906,87418.0,87417.0,0.12717848]
["bitfinex-derivatives","BTCF0:USTF0",1745265533840,0.8400906,87418.0,87417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745265534146,0.7629706,87418.0,87417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745265534341,0.8400906,87418.0,87417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745265535841,0.7629706,87418.0,87417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745265536043,0.8400906,87418.0,87417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745265537346,0.8400906,87418.0,87417.0,0.1193919]
["bitfinex-derivatives","BTCF0:USTF0",1745265537949,0.8400906,87418.0,87417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745265539549,0.64858,87418.0,87417.0,0.1193919]
["bitfinex-derivatives","BTCF0:USTF0",1745265539849,0.4021706,87418.0,87417.0,0.1518919]
["bitfinex-derivatives","BTCF0:USTF0",1745265540043,0.194,87418.0,87417.0,0.1833919]
["bitfinex-derivatives","BTCF0:USTF0",1745265540245,0.19408,87418.0,87417.0,0.2154919]
["bitfinex-derivatives","BTCF0:USTF0",1745265540546,0.3083906,87418.0,87417.0,0.1518919]
["bitfinex-derivatives","BTCF0:USTF0",1745265540740,0.6692706,87418.0,87417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745265540947,0.7305706,87418.0,87417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745265542151,0.4468906,87418.0,87417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745265542455,0.27112,87418.0,87417.0,0.1173919]
["bitfinex-derivatives","BTCF0:USTF0",1745265542648,0.2712,87418.0,87417.0,0.1153919]
["bitfinex-derivatives","BTCF0:USTF0",1745265542954,0.19408,87418.0,87417.0,0.5420839]
["bitfinex-derivatives","BTCF0:USTF0",1745265543155,0.00017149,87426.0,87424.0,0.1715727]
["bitfinex-derivatives","BTCF0:USTF0",1745265543350,0.17174159,87426.0,87425.0,0.1766814]
["bitfinex-derivatives","BTCF0:USTF0",1745265543546,0.17174159,87426.0,87425.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745265543751,0.59534159,87426.0,87425.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745265543963,0.31166159,87426.0,87425.0,0.1459814]
["bitfinex-derivatives","BTCF0:USTF0",1745265544256,0.50566159,87426.0,87425.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745265544461,0.1143893,87419.0,87418.0,0.2594791]
["bitfinex-derivatives","BTCF0:USTF0",1745265544655,0.4751893,87419.0,87418.0,0.0571949]
["bitfinex-derivatives","BTCF0:USTF0",1745265544961,0.4751893,87419.0,87418.0,0.1195949]
["bitfinex-derivatives","BTCF0:USTF0",1745265545152,0.3083893,87419.0,87418.0,0.4803949]
["bitfinex-derivatives","BTCF0:USTF0",1745265545354,0.3855093,87419.0,87418.0,0.4803949]
["bitfinex-derivatives","BTCF0:USTF0",1745265545563,0.4186093,87419.0,87418.0,0.4803949]
["bitfinex-derivatives","BTCF0:USTF0",1745265545851,0.3083893,87419.0,87418.0,0.4803949]
["bitfinex-derivatives","BTCF0:USTF0",1745265546053,0.3083893,87419.0,87418.0,0.4813949]
["bitfinex-derivatives","BTCF0:USTF0",1745265546257,0.3855093,87419.0,87418.0,0.4813949]
["bitfinex-derivatives","BTCF0:USTF0",1745265546453,0.194,87419.0,87418.0,0.4813949]
["bitfinex-derivatives","BTCF0:USTF0",1745265546649,0.12755702,87419.0,87418.0,0.8457869]
["bitfinex-derivatives","BTCF0:USTF0",1745265547049,0.4179776,87446.0,87445.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1745265547249,0.0571776,87446.0,87445.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1745265547754,0.0571776,87446.0,87444.0,0.1784566]
["bitfinex-derivatives","BTCF0:USTF0",1745265547755,0.1143553,87445.0,87444.0,0.1784566]
["bitfinex-derivatives","BTCF0:USTF0",1745265547945,0.1466553,87445.0,87444.0,0.1784566]
["bitfinex-derivatives","BTCF0:USTF0",1745265548347,0.1794553,87445.0,87444.0,0.1784566]
["bitfinex-derivatives","BTCF0:USTF0",1745265548654,0.1184345,87446.0,87445.0,0.1143553]
["bitfinex-derivatives","BTCF0:USTF0",1745265548856,0.1955545,87446.0,87445.0,0.1762553]
["bitfinex-derivatives","BTCF0:USTF0",1745265549055,0.1954745,87446.0,87445.0,0.1762553]
["bitfinex-derivatives","BTCF0:USTF0",1745265549357,0.1925545,87446.0,87445.0,0.1742553]
["bitfinex-derivatives","BTCF0:USTF0",1745265549659,0.00108,87446.0,87445.0,0.1742553]
["bitfinex-derivatives","BTCF0:USTF0",1745265549856,0.114434,87446.0,87445.0,0.1732553]
["bitfinex-derivatives","BTCF0:USTF0",1745265550056,0.1446513,87448.0,87447.0,0.1143526]
["bitfinex-derivatives","BTCF0:USTF0",1745265550457,0.1143438,87454.0,87452.0,0.1143461]
["bitfinex-derivatives","BTCF0:USTF0",1745265550654,0.1143404,87457.0,87452.0,0.4751461]
["bitfinex-derivatives","BTCF0:USTF0",1745265550853,0.1143417,87456.0,87452.0,0.6507941]
["bitfinex-derivatives","BTCF0:USTF0",1745265551053,0.0571691,87458.0,87452.0,0.6507941]
["bitfinex-derivatives","BTCF0:USTF0",1745265551248,0.00025149,87453.0,87452.0,0.6507941]
["bitfinex-derivatives","BTCF0:USTF0",1745265551458,0.00017149,87453.0,87452.0,0.6507941]
["bitfinex-derivatives","BTCF0:USTF0",1745265551659,0.00025149,87453.0,87452.0,0.6507941]
["bitfinex-derivatives","BTCF0:USTF0",1745265552050,0.11459629,87453.0,87452.0,0.5364461]
["bitfinex-derivatives","BTCF0:USTF0",1745265553056,0.00025149,87453.0,87452.0,0.5364461]
["bitfinex-derivatives","BTCF0:USTF0",1745265553459,0.00017149,87453.0,87452.0,0.9007941]
["bitfinex-derivatives","BTCF0:USTF0",1745265553661,0.10274576,87478.0,87452.0,0.786448]
["bitfinex-derivatives","BTCF0:USTF0",1745265553969,0.10274576,87478.0,87477.0,0.4751134]
["bitfinex-derivatives","BTCF0:USTF0",1745265554151,0.06082121,87478.0,87477.0,0.5894294]
["bitfinex-derivatives","BTCF0:USTF0",1745265554352,0.13575223,87486.0,87485.0,0.114303]
["bitfinex-derivatives","BTCF0:USTF0",1745265554551,0.09455223,87486.0,87485.0,0.916487]
["bitfinex-derivatives","BTCF0:USTF0",1745265554861,0.09463223,87486.0,87485.0,0.916487]
["bitfinex-derivatives","BTCF0:USTF0",1745265555061,0.09455223,87486.0,87485.0,1.110487]
["bitfinex-derivatives","BTCF0:USTF0",1745265555264,0.09463223,87486.0,87485.0,1.424887]
["bitfinex-derivatives","BTCF0:USTF0",1745265555461,0.03822,87497.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1745265555666,0.03822,87497.0,87496.0,0.4750886]
["bitfinex-derivatives","BTCF0:USTF0",1745265555863,0.03822,87497.0,87496.0,0.83938059]
["bitfinex-derivatives","BTCF0:USTF0",1745265556061,0.03822,87497.0,87496.0,1.03338059]
["bitfinex-derivatives","BTCF0:USTF0",1745265556253,0.0383,87497.0,87496.0,1.03338059]
["bitfinex-derivatives","BTCF0:USTF0",1745265556460,0.0383,87497.0,87496.0,1.05328194]
["bitfinex-derivatives","BTCF0:USTF0",1745265556864,0.0383,87497.0,87496.0,0.88036194]
["bitfinex-derivatives","BTCF0:USTF0",1745265557156,0.0383,87497.0,87496.0,0.68636194]
["bitfinex-derivatives","BTCF0:USTF0",1745265558062,0.0383,87497.0,87496.0,0.60928194]
["bitfinex-derivatives","BTCF0:USTF0",1745265558260,0.0383,87497.0,87496.0,0.91632194]
["bitfinex-derivatives","BTCF0:USTF0",1745265558567,0.0383,87497.0,87496.0,0.76928194]
["bitfinex-derivatives","BTCF0:USTF0",1745265558762,0.0383,87497.0,87496.0,0.87662194]
["bitfinex-derivatives","BTCF0:USTF0",1745265559268,0.0383,87497.0,87496.0,0.52528995]
["bitfinex-derivatives","BTCF0:USTF0",1745265559661,0.1525873,87497.0,87496.0,0.52528995]
["bitfinex-derivatives","BTCF0:USTF0",1745265560066,0.1525873,87497.0,87496.0,0.51672685]
["bitfinex-derivatives","BTCF0:USTF0",1745265560364,0.1525873,87497.0,87494.0,0.0571451]
["bitfinex-derivatives","BTCF0:USTF0",1745265560365,0.1142925,87493.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265560756,0.1143004,87487.0,87486.0,0.114301]
["bitfinex-derivatives","BTCF0:USTF0",1745265560958,0.11,87487.0,87477.0,0.05732779]
["bitfinex-derivatives","BTCF0:USTF0",1745265561162,0.1143121,87478.0,87477.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745265561964,0.4277121,87478.0,87477.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745265562166,0.11432,87472.0,87471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265562858,0.11432,87472.0,87471.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1745265563057,0.30832,87472.0,87471.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1745265563964,0.3084,87472.0,87471.0,0.4252213]
["bitfinex-derivatives","BTCF0:USTF0",1745265565075,0.19408,87472.0,87471.0,0.4252213]
["bitfinex-derivatives","BTCF0:USTF0",1745265565265,0.19408,87472.0,87471.0,0.4870213]
["bitfinex-derivatives","BTCF0:USTF0",1745265565569,0.194,87472.0,87471.0,0.4870213]
["bitfinex-derivatives","BTCF0:USTF0",1745265565872,0.19408,87472.0,87471.0,0.4870213]
["bitfinex-derivatives","BTCF0:USTF0",1745265566067,0.30832,87472.0,87471.0,0.4870213]
["bitfinex-derivatives","BTCF0:USTF0",1745265566274,0.3084,87472.0,87471.0,0.4252213]
["bitfinex-derivatives","BTCF0:USTF0",1745265567559,0.19408,87472.0,87471.0,0.4252213]
["bitfinex-derivatives","BTCF0:USTF0",1745265567763,0.3084,87472.0,87471.0,0.4252213]
["bitfinex-derivatives","BTCF0:USTF0",1745265567969,0.19408,87472.0,87471.0,0.4883213]
["bitfinex-derivatives","BTCF0:USTF0",1745265568358,0.3084,87472.0,87471.0,0.4883213]
["bitfinex-derivatives","BTCF0:USTF0",1745265568559,0.3405,87472.0,87471.0,0.4883213]
["bitfinex-derivatives","BTCF0:USTF0",1745265569368,0.22618,87472.0,87471.0,0.4883213]
["bitfinex-derivatives","BTCF0:USTF0",1745265569569,0.19408,87472.0,87471.0,0.4252213]
["bitfinex-derivatives","BTCF0:USTF0",1745265569769,0.3084,87472.0,87471.0,0.4252213]
["bitfinex-derivatives","BTCF0:USTF0",1745265570269,0.3398,87472.0,87471.0,0.4252213]
["bitfinex-derivatives","BTCF0:USTF0",1745265571059,0.19408,87472.0,87471.0,0.5395453]
["bitfinex-derivatives","BTCF0:USTF0",1745265571266,8e-05,87472.0,87471.0,0.5395453]
["bitfinex-derivatives","BTCF0:USTF0",1745265571568,0.0312,87479.0,87478.0,0.1143121]
["bitfinex-derivatives","BTCF0:USTF0",1745265571766,0.0002795,87480.0,87478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265571971,0.0627,87492.0,87481.0,0.0571538]
["bitfinex-derivatives","BTCF0:USTF0",1745265572162,0.0627,87492.0,87491.0,0.4750951]
["bitfinex-derivatives","BTCF0:USTF0",1745265572474,0.1769938,87492.0,87491.0,0.4750951]
["bitfinex-derivatives","BTCF0:USTF0",1745265572660,0.1770738,87492.0,87491.0,0.4750951]
["bitfinex-derivatives","BTCF0:USTF0",1745265573260,0.3710738,87492.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265573467,0.4410738,87492.0,87491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265573667,0.4410738,87492.0,87491.0,0.4750951]
["bitfinex-derivatives","BTCF0:USTF0",1745265573868,0.3710738,87492.0,87491.0,0.4750951]
["bitfinex-derivatives","BTCF0:USTF0",1745265574068,0.3709938,87492.0,87491.0,0.4750951]
["bitfinex-derivatives","BTCF0:USTF0",1745265574270,0.3720738,87492.0,87491.0,0.4750951]
["bitfinex-derivatives","BTCF0:USTF0",1745265574665,0.25778,87492.0,87491.0,0.4750951]
["bitfinex-derivatives","BTCF0:USTF0",1745265575066,0.3720738,87492.0,87491.0,0.4750951]
["bitfinex-derivatives","BTCF0:USTF0",1745265575764,0.25778,87492.0,87491.0,0.4750951]
["bitfinex-derivatives","BTCF0:USTF0",1745265576460,0.3710738,87492.0,87491.0,0.4750951]
["bitfinex-derivatives","BTCF0:USTF0",1745265576867,0.1143043,87484.0,87483.0,0.11447709]
["bitfinex-derivatives","BTCF0:USTF0",1745265577072,0.1143043,87484.0,87483.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745265577073,0.6691043,87484.0,87483.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745265577264,0.6691043,87484.0,87483.0,0.11447709]
["bitfinex-derivatives","BTCF0:USTF0",1745265577265,0.9761443,87484.0,87483.0,0.11447709]
["bitfinex-derivatives","BTCF0:USTF0",1745265577668,1.0375443,87484.0,87483.0,0.11447709]
["bitfinex-derivatives","BTCF0:USTF0",1745265577863,1.0375443,87484.0,87483.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745265578062,0.0571658,87464.0,87460.0,0.01170085]
["bitfinex-derivatives","BTCF0:USTF0",1745265578267,0.0571658,87464.0,87463.0,0.1714857]
["bitfinex-derivatives","BTCF0:USTF0",1745265578675,0.1714979,87464.0,87463.0,0.2286498]
["bitfinex-derivatives","BTCF0:USTF0",1745265578878,0.0571658,87464.0,87463.0,0.2286498]
["bitfinex-derivatives","BTCF0:USTF0",1745265579076,0.2511658,87464.0,87463.0,0.2286498]
["bitfinex-derivatives","BTCF0:USTF0",1745265579972,0.194,87464.0,87463.0,0.2286498]
["bitfinex-derivatives","BTCF0:USTF0",1745265580269,0.3083304,87464.0,87463.0,0.2286498]
["bitfinex-derivatives","BTCF0:USTF0",1745265580476,0.194,87464.0,87463.0,0.5894498]
["bitfinex-derivatives","BTCF0:USTF0",1745265580779,0.195,87464.0,87463.0,0.5904498]
["bitfinex-derivatives","BTCF0:USTF0",1745265580975,0.19508,87464.0,87463.0,0.5904498]
["bitfinex-derivatives","BTCF0:USTF0",1745265581272,0.19508,87464.0,87463.0,0.70378179]
["bitfinex-derivatives","BTCF0:USTF0",1745265581467,0.194,87464.0,87463.0,0.76528179]
["bitfinex-derivatives","BTCF0:USTF0",1745265581682,0.19508,87464.0,87463.0,0.76528179]
["bitfinex-derivatives","BTCF0:USTF0",1745265582073,0.00017149,87472.0,87471.0,0.1143213]
["bitfinex-derivatives","BTCF0:USTF0",1745265582274,0.00017149,87472.0,87471.0,0.5894453]
["bitfinex-derivatives","BTCF0:USTF0",1745265582465,0.00017149,87472.0,87471.0,0.6523453]
["bitfinex-derivatives","BTCF0:USTF0",1745265582667,0.00010801,87484.0,87483.0,0.0571528]
["bitfinex-derivatives","BTCF0:USTF0",1745265582867,0.00010801,87484.0,87483.0,0.4751056]
["bitfinex-derivatives","BTCF0:USTF0",1745265583067,0.0332,87494.0,87493.0,0.1142925]
["bitfinex-derivatives","BTCF0:USTF0",1745265583274,0.03330801,87494.0,87493.0,0.1142925]
["bitfinex-derivatives","BTCF0:USTF0",1745265584180,0.0332,87494.0,87493.0,0.1142925]
["bitfinex-derivatives","BTCF0:USTF0",1745265584374,0.04571,87500.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1745265584678,0.0383,87497.0,87496.0,0.4750886]
["bitfinex-derivatives","BTCF0:USTF0",1745265584880,0.0383,87497.0,87496.0,0.58938059]
["bitfinex-derivatives","BTCF0:USTF0",1745265585081,0.03822,87497.0,87496.0,0.58938059]
["bitfinex-derivatives","BTCF0:USTF0",1745265585269,0.00010801,87510.0,87502.0,0.0571401]
["bitfinex-derivatives","BTCF0:USTF0",1745265585470,0.07704,87519.0,87508.0,0.4750729]
["bitfinex-derivatives","BTCF0:USTF0",1745265585670,0.00508,87509.0,87508.0,0.4750729]
["bitfinex-derivatives","BTCF0:USTF0",1745265586675,0.005,87509.0,87508.0,0.48350634]
["bitfinex-derivatives","BTCF0:USTF0",1745265587483,0.00508,87509.0,87508.0,0.48350634]
["bitfinex-derivatives","BTCF0:USTF0",1745265587683,0.03493543,87516.0,87510.0,0.0571349]
["bitfinex-derivatives","BTCF0:USTF0",1745265587877,0.0571324,87515.0,87512.0,0.0571332]
["bitfinex-derivatives","BTCF0:USTF0",1745265588076,0.1142716,87509.0,87508.0,0.5322047]
["bitfinex-derivatives","BTCF0:USTF0",1745265588274,0.1142716,87509.0,87508.0,0.54058325]
["bitfinex-derivatives","BTCF0:USTF0",1745265589281,0.1714029,87514.0,87513.0,0.1713964]
["bitfinex-derivatives","BTCF0:USTF0",1745265590884,0.1233312,87517.0,87516.0,0.1142625]
["bitfinex-derivatives","BTCF0:USTF0",1745265591083,0.1233312,87517.0,87516.0,0.4750625]
["bitfinex-derivatives","BTCF0:USTF0",1745265591384,0.1151312,87517.0,87516.0,0.4750625]
["bitfinex-derivatives","BTCF0:USTF0",1745265591683,0.1142612,87517.0,87516.0,0.48666642]
["bitfinex-derivatives","BTCF0:USTF0",1745265592075,0.1142603,87518.0,87517.0,0.1142599]
["bitfinex-derivatives","BTCF0:USTF0",1745265592278,0.1458603,87518.0,87517.0,0.1142599]
["bitfinex-derivatives","BTCF0:USTF0",1745265592676,0.1459403,87518.0,87517.0,0.1142599]
["bitfinex-derivatives","BTCF0:USTF0",1745265594880,0.1761403,87518.0,87517.0,0.1142599]
["bitfinex-derivatives","BTCF0:USTF0",1745265595094,0.03028,87518.0,87517.0,0.4750599]
["bitfinex-derivatives","BTCF0:USTF0",1745265595287,2e-08,87525.0,87524.0,0.114252]
["bitfinex-derivatives","BTCF0:USTF0",1745265595582,0.1142599,87518.0,87517.0,0.1713888]
["bitfinex-derivatives","BTCF0:USTF0",1745265595783,0.1142612,87517.0,87516.0,0.12553438]
["bitfinex-derivatives","BTCF0:USTF0",1745265595982,0.5052612,87517.0,87516.0,0.1142624]
["bitfinex-derivatives","BTCF0:USTF0",1745265596188,0.5053412,87517.0,87516.0,0.1142624]
["bitfinex-derivatives","BTCF0:USTF0",1745265597185,0.03028,87517.0,87516.0,0.1142624]
["bitfinex-derivatives","BTCF0:USTF0",1745265597384,8e-05,87517.0,87516.0,0.1142624]
["bitfinex-derivatives","BTCF0:USTF0",1745265597592,0.19055072,87525.0,87524.0,0.114252]
["bitfinex-derivatives","BTCF0:USTF0",1745265598086,0.22195072,87525.0,87524.0,0.114252]
["bitfinex-derivatives","BTCF0:USTF0",1745265598298,0.1142533,87523.0,87522.0,0.0571267]
["bitfinex-derivatives","BTCF0:USTF0",1745265598476,0.43482602,87525.0,87517.0,0.1142605]
["bitfinex-derivatives","BTCF0:USTF0",1745265598477,0.1713931,87518.0,87517.0,0.1142605]
["bitfinex-derivatives","BTCF0:USTF0",1745265598785,0.1142769,87505.0,87504.0,0.11444969]
["bitfinex-derivatives","BTCF0:USTF0",1745265598988,0.7450769,87505.0,87504.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745265599188,0.7450769,87505.0,87484.0,0.28659007]
["bitfinex-derivatives","BTCF0:USTF0",1745265599189,0.1714512,87487.0,87484.0,0.22943797]
["bitfinex-derivatives","BTCF0:USTF0",1745265599377,0.114303,87485.0,87484.0,0.22943797]
["bitfinex-derivatives","BTCF0:USTF0",1745265599582,0.1143121,87478.0,87470.0,0.34415696]
["bitfinex-derivatives","BTCF0:USTF0",1745265599777,0.1143213,87471.0,87470.0,0.34415696]
["bitfinex-derivatives","BTCF0:USTF0",1745265599984,0.7821213,87471.0,87470.0,0.34415696]
["bitfinex-derivatives","BTCF0:USTF0",1745265600289,0.4378,87471.0,87470.0,0.45847956]
["bitfinex-derivatives","BTCF0:USTF0",1745265600590,0.1143396,87457.0,87456.0,0.40151645]
["bitfinex-derivatives","BTCF0:USTF0",1745265600790,0.5521396,87457.0,87456.0,0.40151645]
["bitfinex-derivatives","BTCF0:USTF0",1745265601084,0.4378,87457.0,87456.0,0.1143409]
["bitfinex-derivatives","BTCF0:USTF0",1745265601280,0.077,87457.0,87456.0,0.1143409]
["bitfinex-derivatives","BTCF0:USTF0",1745265601485,0.3608,87461.0,87460.0,0.1143356]
["bitfinex-derivatives","BTCF0:USTF0",1745265601683,0.1143343,87461.0,87460.0,0.1143356]
["bitfinex-derivatives","BTCF0:USTF0",1745265601875,0.1143327,87463.0,87462.0,0.1714964]
["bitfinex-derivatives","BTCF0:USTF0",1745265602282,0.077,87463.0,87462.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745265602480,0.0571679,87460.0,87456.0,0.0571702]
["bitfinex-derivatives","BTCF0:USTF0",1745265602683,8e-05,87471.0,87464.0,0.0571651]
["bitfinex-derivatives","BTCF0:USTF0",1745265602882,0.00010801,87480.0,87473.0,0.1143149]
["bitfinex-derivatives","BTCF0:USTF0",1745265602883,0.171486,87474.0,87473.0,0.1143149]
["bitfinex-derivatives","BTCF0:USTF0",1745265603192,0.1143278,87466.0,87465.0,0.145425]
["bitfinex-derivatives","BTCF0:USTF0",1745265603382,0.4851278,87466.0,87465.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745265603582,0.1143526,87447.0,87446.0,0.00849035]
["bitfinex-derivatives","BTCF0:USTF0",1745265603781,0.4751526,87447.0,87446.0,0.00849035]
["bitfinex-derivatives","BTCF0:USTF0",1745265603981,0.0304,87465.0,87453.0,0.0571723]
["bitfinex-derivatives","BTCF0:USTF0",1745265604181,0.07704,87463.0,87460.0,0.0571673]
["bitfinex-derivatives","BTCF0:USTF0",1745265604489,0.114333,87462.0,87461.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745265604679,0.1715105,87458.0,87457.0,0.114339]
["bitfinex-derivatives","BTCF0:USTF0",1745265605079,0.1715105,87458.0,87453.0,0.05734329]
["bitfinex-derivatives","BTCF0:USTF0",1745265605080,0.1143435,87454.0,87453.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745265605288,0.1143435,87454.0,87453.0,0.11451629]
["bitfinex-derivatives","BTCF0:USTF0",1745265605483,0.1143435,87454.0,87453.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745265605687,0.4751435,87454.0,87453.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1745265605889,0.0571744,87450.0,87443.0,0.0087467]
["bitfinex-derivatives","BTCF0:USTF0",1745265606078,0.1143867,87421.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265606387,0.16,87421.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745265606590,0.1144128,87401.0,87400.0,0.11157563]
["bitfinex-derivatives","BTCF0:USTF0",1745265606786,0.1144128,87401.0,87400.0,0.14347563]
["bitfinex-derivatives","BTCF0:USTF0",1745265606985,0.1144128,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745265607488,0.1144364,87383.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265607682,0.3114764,87383.0,87382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265608186,0.55784,87383.0,87379.0,0.1144411]
["bitfinex-derivatives","BTCF0:USTF0",1745265608489,0.1716639,87381.0,87380.0,0.114439]
["bitfinex-derivatives","BTCF0:USTF0",1745265608685,0.1144456,87376.0,87375.0,0.1716635]
["bitfinex-derivatives","BTCF0:USTF0",1745265608988,0.0572196,87381.0,87378.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1745265609190,8e-05,87383.0,87382.0,0.1144377]
["bitfinex-derivatives","BTCF0:USTF0",1745265609388,0.00108,87383.0,87382.0,0.1144377]
["bitfinex-derivatives","BTCF0:USTF0",1745265609689,0.00108,87383.0,87382.0,0.5106777]
["bitfinex-derivatives","BTCF0:USTF0",1745265609891,0.00010801,87395.0,87389.0,0.1144285]
["bitfinex-derivatives","BTCF0:USTF0",1745265610186,0.11459784,87410.0,87409.0,0.0572005]
["bitfinex-derivatives","BTCF0:USTF0",1745265610379,0.0572029,87407.0,87404.0,0.1144083]
["bitfinex-derivatives","BTCF0:USTF0",1745265610580,0.057202,87408.0,87405.0,0.0572034]
["bitfinex-derivatives","BTCF0:USTF0",1745265610786,0.1144128,87401.0,87400.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745265610984,0.0572053,87403.0,87400.0,0.1464132]
["bitfinex-derivatives","BTCF0:USTF0",1745265611189,0.057207,87400.0,87395.0,0.1716227]
["bitfinex-derivatives","BTCF0:USTF0",1745265611487,0.3608,87401.0,87392.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745265611488,0.1144233,87393.0,87392.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745265611690,0.4752233,87393.0,87392.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745265612083,0.1342907,87395.0,87392.0,0.0573835]
["bitfinex-derivatives","BTCF0:USTF0",1745265612289,0.1144233,87393.0,87392.0,0.0573835]
["bitfinex-derivatives","BTCF0:USTF0",1745265612689,0.1144233,87393.0,87392.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745265612987,0.1796233,87393.0,87392.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745265613388,0.5404233,87393.0,87392.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745265613592,0.0572206,87380.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265613790,0.1144443,87377.0,87376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265613991,0.0331,87379.0,87378.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1745265614289,0.1475416,87379.0,87378.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1745265614979,0.1475416,87379.0,87378.0,0.1154429]
["bitfinex-derivatives","BTCF0:USTF0",1745265615379,0.0331,87379.0,87378.0,0.1154429]
["bitfinex-derivatives","BTCF0:USTF0",1745265615992,0.1475416,87379.0,87378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745265616393,0.0331,87379.0,87378.0,0.1154429]
["bitfinex-derivatives","BTCF0:USTF0",1745265616581,0.0572145,87389.0,87386.0,0.1144325]
["bitfinex-derivatives","BTCF0:USTF0",1745265616781,0.1144252,87392.0,87386.0,0.1144325]
["bitfinex-derivatives","BTCF0:USTF0",1745265616986,0.0002516,87387.0,87386.0,0.1144325]
["bitfinex-derivatives","BTCF0:USTF0",1745265617681,0.0001716,87387.0,87386.0,0.2288685]
["bitfinex-derivatives","BTCF0:USTF0",1745265617882,0.0002516,87387.0,87386.0,0.2288685]
["bitfinex-derivatives","BTCF0:USTF0",1745265618489,0.0002516,87387.0,87386.0,0.2298685]
["bitfinex-derivatives","BTCF0:USTF0",1745265619491,0.1146828,87387.0,87386.0,0.1154325]
["bitfinex-derivatives","BTCF0:USTF0",1745265619694,0.1146828,87387.0,87386.0,0.1164325]
["bitfinex-derivatives","BTCF0:USTF0",1745265619998,0.1146828,87387.0,87386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745265620490,0.1146828,87387.0,87386.0,0.1164325]
["bitfinex-derivatives","BTCF0:USTF0",1745265620705,0.1784828,87387.0,87386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745265620893,0.17810052,87387.0,87386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745265621198,0.0572246,87374.0,87367.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1745265621399,0.1144521,87371.0,87370.0,0.1718481]
["bitfinex-derivatives","BTCF0:USTF0",1745265621591,0.1144521,87371.0,87370.0,0.0573973]
["bitfinex-derivatives","BTCF0:USTF0",1745265621785,0.1144521,87371.0,87370.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745265622190,0.3084521,87371.0,87370.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745265622794,0.3084521,87371.0,87370.0,0.114625]
["bitfinex-derivatives","BTCF0:USTF0",1745265623693,0.3084521,87371.0,87370.0,0.0011716]
["bitfinex-derivatives","BTCF0:USTF0",1745265623883,0.3084521,87371.0,87370.0,0.115625]
["bitfinex-derivatives","BTCF0:USTF0",1745265624090,0.6692521,87371.0,87370.0,0.116625]
["bitfinex-derivatives","BTCF0:USTF0",1745265624495,0.194,87371.0,87370.0,0.477425]
["bitfinex-derivatives","BTCF0:USTF0",1745265624702,0.194,87371.0,87370.0,0.591881]
["bitfinex-derivatives","BTCF0:USTF0",1745265625096,0.0001716,87379.0,87376.0,0.1716651]
["bitfinex-derivatives","BTCF0:USTF0",1745265625295,0.1144444,87377.0,87376.0,0.1716651]
["bitfinex-derivatives","BTCF0:USTF0",1745265625803,0.1145244,87377.0,87376.0,0.1716651]
["bitfinex-derivatives","BTCF0:USTF0",1745265627000,8e-05,87377.0,87376.0,0.1716651]
["bitfinex-derivatives","BTCF0:USTF0",1745265627199,0.07972,87398.0,87391.0,0.1144259]
["bitfinex-derivatives","BTCF0:USTF0",1745265627500,0.07972,87398.0,87385.0,0.0572166]
["bitfinex-derivatives","BTCF0:USTF0",1745265627501,0.1144101,87404.0,87385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745265627696,0.1144101,87404.0,87403.0,0.1144076]
["bitfinex-derivatives","BTCF0:USTF0",1745265627893,0.1144115,87402.0,87401.0,0.0572058]
["bitfinex-derivatives","BTCF0:USTF0",1745265628200,0.1144325,87386.0,87376.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1745265628399,0.0572103,87396.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745265628695,0.114422,87394.0,87393.0,0.1145949]
["bitfinex-derivatives","BTCF0:USTF0",1745265629296,0.341622,87394.0,87393.0,0.1145949]
["bitfinex-derivatives","BTCF0:USTF0",1745265629998,0.341622,87394.0,87393.0,0.1155949]
["bitfinex-derivatives","BTCF0:USTF0",1745265630495,0.341622,87394.0,87393.0,0.1145949]
["bitfinex-derivatives","BTCF0:USTF0",1745265630701,0.341622,87394.0,87393.0,0.1155949]
["bitfinex-derivatives","BTCF0:USTF0",1745265630896,0.341622,87394.0,87393.0,0.1165949]
["bitfinex-derivatives","BTCF0:USTF0",1745265631097,0.341622,87394.0,87393.0,0.1155949]
["bitfinex-derivatives","BTCF0:USTF0",1745265631308,0.341622,87394.0,87393.0,0.1165949]
["bitfinex-derivatives","BTCF0:USTF0",1745265634405,0.19565397,87394.0,87393.0,0.1165949]
["bitfinex-derivatives","BTCF0:USTF0",1745265634606,0.31007597,87394.0,87393.0,0.1165949]
["bitfinex-derivatives","BTCF0:USTF0",1745265634904,0.31007597,87394.0,87393.0,0.13222866]
["bitfinex-derivatives","BTCF0:USTF0",1745265635100,0.0332,87394.0,87393.0,0.13222866]
["bitfinex-derivatives","BTCF0:USTF0",1745265635306,0.147622,87394.0,87393.0,0.13222866]
["bitfinex-derivatives","BTCF0:USTF0",1745265635803,0.147702,87394.0,87393.0,0.13222866]
["bitfinex-derivatives","BTCF0:USTF0",1745265637308,0.147702,87394.0,87393.0,0.01780536]
["bitfinex-derivatives","BTCF0:USTF0",1745265637604,0.147702,87394.0,87393.0,0.13222866]
["bitfinex-derivatives","BTCF0:USTF0",1745265637799,0.147702,87394.0,87393.0,0.1165949]
["bitfinex-derivatives","BTCF0:USTF0",1745265638198,0.147702,87394.0,87393.0,0.0021716]
["bitfinex-derivatives","BTCF0:USTF0",1745265638398,0.147702,87394.0,87393.0,0.1165949]
["bitfinex-derivatives","BTCF0:USTF0",1745265638598,0.508502,87394.0,87393.0,0.0021716]
["bitfinex-derivatives","BTCF0:USTF0",1745265639200,0.509502,87394.0,87393.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1745265639708,0.1144338,87385.0,87384.0,0.28709582]
["bitfinex-derivatives","BTCF0:USTF0",1745265639904,0.4752338,87385.0,87384.0,0.28709582]
["bitfinex-derivatives","BTCF0:USTF0",1745265640303,0.0627,87386.0,87385.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1745265640509,0.0314,87386.0,87385.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1745265640709,0.1459125,87386.0,87385.0,0.1144338]
["bitfinex-derivatives","BTCF0:USTF0",1745265641007,0.1144338,87385.0,87384.0,0.28709582]
["bitfinex-derivatives","BTCF0:USTF0",1745265641308,0.1144338,87385.0,87384.0,0.40153092]
["bitfinex-derivatives","BTCF0:USTF0",1745265641504,0.1457338,87385.0,87384.0,0.40153092]
["bitfinex-derivatives","BTCF0:USTF0",1745265641910,0.1771338,87385.0,87384.0,0.28709582]
["bitfinex-derivatives","BTCF0:USTF0",1745265642207,0.1781338,87385.0,87384.0,0.28709582]
["bitfinex-derivatives","BTCF0:USTF0",1745265642409,0.34256981,87385.0,87384.0,0.28709582]
["bitfinex-derivatives","BTCF0:USTF0",1745265642907,0.34156981,87385.0,87384.0,0.28709582]
["bitfinex-derivatives","BTCF0:USTF0",1745265643108,0.1144351,87384.0,87383.0,0.28709582]
["bitfinex-derivatives","BTCF0:USTF0",1745265643410,0.3744351,87384.0,87383.0,0.28709582]
["bitfinex-derivatives","BTCF0:USTF0",1745265643597,0.55027511,87384.0,87383.0,0.28709582]
["bitfinex-derivatives","BTCF0:USTF0",1745265645304,0.4358351,87384.0,87383.0,0.28709582]
["bitfinex-derivatives","BTCF0:USTF0",1745265645796,0.4369151,87384.0,87383.0,0.41764117]
["bitfinex-derivatives","BTCF0:USTF0",1745265646102,0.4369151,87384.0,87383.0,0.30320477]
["bitfinex-derivatives","BTCF0:USTF0",1745265646900,0.4369151,87384.0,87383.0,0.01610895]
["bitfinex-derivatives","BTCF0:USTF0",1745265647403,0.4359151,87384.0,87383.0,0.01610895]
["bitfinex-derivatives","BTCF0:USTF0",1745265647804,0.1716617,87381.0,87378.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745265648002,0.4752416,87379.0,87378.0,0.145242]
["bitfinex-derivatives","BTCF0:USTF0",1745265648208,0.5546016,87379.0,87378.0,0.145242]
["bitfinex-derivatives","BTCF0:USTF0",1745265648411,0.6152016,87379.0,87378.0,0.145242]
["bitfinex-derivatives","BTCF0:USTF0",1745265649006,0.3608,87379.0,87378.0,0.145242]
["bitfinex-derivatives","BTCF0:USTF0",1745265649211,0.4752416,87379.0,87378.0,0.176642]
["bitfinex-derivatives","BTCF0:USTF0",1745265649403,0.4752416,87379.0,87378.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745265649605,0.5053216,87379.0,87378.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745265649802,0.5053216,87379.0,87378.0,0.16034779]
["bitfinex-derivatives","BTCF0:USTF0",1745265650411,0.5053216,87379.0,87378.0,0.16134779]
["bitfinex-derivatives","BTCF0:USTF0",1745265650611,0.5053216,87379.0,87378.0,0.19274779]
["bitfinex-derivatives","BTCF0:USTF0",1745265650814,0.5053216,87379.0,87378.0,0.07830489]
["bitfinex-derivatives","BTCF0:USTF0",1745265651013,0.5053216,87379.0,87378.0,0.04590489]
["bitfinex-derivatives","BTCF0:USTF0",1745265651514,0.5153216,87379.0,87378.0,0.01510489]
["bitfinex-derivatives","BTCF0:USTF0",1745265652608,0.5053216,87379.0,87378.0,0.01510489]
["bitfinex-derivatives","BTCF0:USTF0",1745265654410,1.1461216,87379.0,87378.0,0.01510489]
["bitfinex-derivatives","BTCF0:USTF0",1745265654709,0.1144429,87378.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745265654916,0.5228869,87378.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745265655118,0.9988869,87378.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745265655308,0.6019429,87378.0,87377.0,0.11444439]
["bitfinex-derivatives","BTCF0:USTF0",1745265655513,0.6813029,87378.0,87377.0,0.11444439]
["bitfinex-derivatives","BTCF0:USTF0",1745265655712,0.6813829,87378.0,87377.0,0.11444439]
["bitfinex-derivatives","BTCF0:USTF0",1745265656521,0.6813029,87378.0,87377.0,0.11444439]
["bitfinex-derivatives","BTCF0:USTF0",1745265656825,0.6498829,87378.0,87377.0,0.14534439]
["bitfinex-derivatives","BTCF0:USTF0",1745265657922,0.6829829,87378.0,87377.0,0.03090009]
["bitfinex-derivatives","BTCF0:USTF0",1745265661128,1.1592269,87378.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745265661719,1.4082269,87378.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745265661918,1.4092269,87378.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745265662928,1.1592269,87378.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745265663521,1.1897269,87378.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745265664023,1.1897669,87378.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745265666728,1.5992669,87378.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745265671128,1.7890669,87378.0,87377.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745265671527,0.1144796,87350.0,87349.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745265671839,0.5546796,87350.0,87349.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745265672139,0.8246796,87350.0,87349.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745265672436,0.5546796,87350.0,87349.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745265672634,0.5546796,87350.0,87349.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745265673137,0.5546796,87350.0,87349.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745265674038,0.5546796,87350.0,87349.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745265674738,0.5546796,87350.0,87349.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745265674739,0.6383796,87350.0,87349.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745265674924,0.4952796,87350.0,87349.0,0.1506809]
["bitfinex-derivatives","BTCF0:USTF0",1745265675127,0.5046596,87350.0,87349.0,0.4006809]
["bitfinex-derivatives","BTCF0:USTF0",1745265675733,0.5047396,87350.0,87349.0,0.4299809]
["bitfinex-derivatives","BTCF0:USTF0",1745265675934,0.5047396,87350.0,87349.0,0.1799809]
["bitfinex-derivatives","BTCF0:USTF0",1745265676233,0.39026,87350.0,87349.0,0.1799809]
["bitfinex-derivatives","BTCF0:USTF0",1745265676423,0.5047396,87350.0,87349.0,0.1799809]
["bitfinex-derivatives","BTCF0:USTF0",1745265676626,0.0572338,87360.0,87349.0,0.1799809]
["bitfinex-derivatives","BTCF0:USTF0",1745265676627,0.11464092,87358.0,87357.0,0.1144705]
["bitfinex-derivatives","BTCF0:USTF0",1745265677029,0.07945172,87358.0,87357.0,0.1144705]
["bitfinex-derivatives","BTCF0:USTF0",1745265677236,0.19392082,87358.0,87357.0,0.1761705]
["bitfinex-derivatives","BTCF0:USTF0",1745265677633,0.19400082,87358.0,87357.0,0.1761705]
["bitfinex-derivatives","BTCF0:USTF0",1745265678036,0.19500082,87358.0,87357.0,0.1761705]
["bitfinex-derivatives","BTCF0:USTF0",1745265679135,0.08053172,87358.0,87357.0,0.4261705]
["bitfinex-derivatives","BTCF0:USTF0",1745265679330,0.08053172,87358.0,87357.0,0.1761705]
["bitfinex-derivatives","BTCF0:USTF0",1745265679528,0.08045172,87358.0,87357.0,0.1761705]
["bitfinex-derivatives","BTCF0:USTF0",1745265679729,0.07945172,87358.0,87357.0,0.54064249]
["bitfinex-derivatives","BTCF0:USTF0",1745265679936,0.07928,87362.0,87361.0,0.0572326]
["bitfinex-derivatives","BTCF0:USTF0",1745265680136,0.07928,87371.0,87369.0,0.0572273]
["bitfinex-derivatives","BTCF0:USTF0",1745265680334,0.07938801,87371.0,87370.0,0.2071534]
["bitfinex-derivatives","BTCF0:USTF0",1745265680534,0.07928,87371.0,87370.0,0.2071534]
["bitfinex-derivatives","BTCF0:USTF0",1745265681040,0.1938121,87371.0,87370.0,0.2071534]
["bitfinex-derivatives","BTCF0:USTF0",1745265682734,0.1938121,87371.0,87370.0,0.21840607]
["bitfinex-derivatives","BTCF0:USTF0",1745265684635,8e-05,87371.0,87370.0,0.57920607]
["bitfinex-derivatives","BTCF0:USTF0",1745265685136,0.1937284,87374.0,87373.0,0.1144495]
["bitfinex-derivatives","BTCF0:USTF0",1745265685935,0.07928,87374.0,87373.0,0.1144495]
["bitfinex-derivatives","BTCF0:USTF0",1745265686145,0.1938082,87374.0,87373.0,0.1144495]
["bitfinex-derivatives","BTCF0:USTF0",1745265686730,0.07936,87374.0,87373.0,0.1144495]
["bitfinex-derivatives","BTCF0:USTF0",1745265686935,0.07928,87374.0,87373.0,0.1144495]
["bitfinex-derivatives","BTCF0:USTF0",1745265687146,0.1144431,87378.0,87377.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1745265688039,0.1144431,87378.0,87377.0,0.1471429]
["bitfinex-derivatives","BTCF0:USTF0",1745265688845,0.1144431,87378.0,87377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745265689146,0.1144521,87371.0,87370.0,0.01125267]
["bitfinex-derivatives","BTCF0:USTF0",1745265689349,0.1144521,87371.0,87370.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1745265689734,0.1144521,87371.0,87370.0,0.12575091]
["bitfinex-derivatives","BTCF0:USTF0",1745265692541,0.1144521,87371.0,87370.0,0.15775091]
["bitfinex-derivatives","BTCF0:USTF0",1745265696050,0.1144521,87371.0,87370.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745265696249,0.4752521,87371.0,87370.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745265696454,0.5386521,87371.0,87370.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745265696652,0.4342,87371.0,87365.0,0.1716889]
["bitfinex-derivatives","BTCF0:USTF0",1745265696957,0.1144587,87366.0,87365.0,0.1716889]
["bitfinex-derivatives","BTCF0:USTF0",1745265700145,0.1144587,87366.0,87365.0,0.1726889]
["bitfinex-derivatives","BTCF0:USTF0",1745265700447,0.1144587,87366.0,87365.0,0.1716889]
["bitfinex-derivatives","BTCF0:USTF0",1745265700639,0.1144587,87366.0,87365.0,0.1726889]
["bitfinex-derivatives","BTCF0:USTF0",1745265701849,0.1458587,87366.0,87365.0,0.1726889]
["bitfinex-derivatives","BTCF0:USTF0",1745265702545,0.1458587,87366.0,87365.0,0.1716889]
["bitfinex-derivatives","BTCF0:USTF0",1745265703145,0.1717337,87346.0,87345.0,0.1717225]
["bitfinex-derivatives","BTCF0:USTF0",1745265703441,0.1144901,87342.0,87341.0,0.5325339]
["bitfinex-derivatives","BTCF0:USTF0",1745265703642,0.1144927,87340.0,87339.0,0.12317418]
["bitfinex-derivatives","BTCF0:USTF0",1745265703950,0.1144927,87340.0,87339.0,0.1144937]
["bitfinex-derivatives","BTCF0:USTF0",1745265704550,0.1144927,87340.0,87339.0,0.12614572]
["bitfinex-derivatives","BTCF0:USTF0",1745265705139,0.1757927,87340.0,87339.0,0.12614572]
["bitfinex-derivatives","BTCF0:USTF0",1745265705349,0.1757927,87340.0,87339.0,0.12714572]
["bitfinex-derivatives","BTCF0:USTF0",1745265706242,0.1757927,87340.0,87339.0,0.12814572]
["bitfinex-derivatives","BTCF0:USTF0",1745265707455,0.0572479,87338.0,87331.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1745265707748,0.4753032,87332.0,87331.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1745265707953,0.6653032,87332.0,87331.0,0.11467622]
["bitfinex-derivatives","BTCF0:USTF0",1745265708145,0.8593032,87332.0,87331.0,0.11467622]
["bitfinex-derivatives","BTCF0:USTF0",1745265708551,0.7448,87332.0,87331.0,0.11467622]
["bitfinex-derivatives","BTCF0:USTF0",1745265708746,0.194,87332.0,87331.0,0.22918422]
["bitfinex-derivatives","BTCF0:USTF0",1745265708949,0.19408,87332.0,87331.0,0.23118422]
["bitfinex-derivatives","BTCF0:USTF0",1745265709144,0.1145832,87332.0,87331.0,0.48798422]
["bitfinex-derivatives","BTCF0:USTF0",1745265709347,0.1145832,87332.0,87331.0,0.37347622]
["bitfinex-derivatives","BTCF0:USTF0",1745265709856,8e-05,87332.0,87331.0,0.37347622]
["bitfinex-derivatives","BTCF0:USTF0",1745265710056,8e-05,87332.0,87331.0,0.37447622]
["bitfinex-derivatives","BTCF0:USTF0",1745265710258,0.1145832,87332.0,87331.0,0.18047622]
["bitfinex-derivatives","BTCF0:USTF0",1745265710556,8e-05,87332.0,87331.0,0.18047622]
["bitfinex-derivatives","BTCF0:USTF0",1745265711555,0.1145832,87332.0,87331.0,0.18047622]
["bitfinex-derivatives","BTCF0:USTF0",1745265713259,8e-05,87332.0,87331.0,0.18047622]
["bitfinex-derivatives","BTCF0:USTF0",1745265713456,0.1145832,87332.0,87331.0,0.18047622]
["bitfinex-derivatives","BTCF0:USTF0",1745265713652,0.1474832,87332.0,87331.0,0.18047622]
["bitfinex-derivatives","BTCF0:USTF0",1745265714153,0.03298,87332.0,87331.0,0.18047622]
["bitfinex-derivatives","BTCF0:USTF0",1745265714963,0.1474832,87332.0,87331.0,0.14907622]
["bitfinex-derivatives","BTCF0:USTF0",1745265715260,0.1785832,87332.0,87331.0,0.14907622]
["bitfinex-derivatives","BTCF0:USTF0",1745265715451,0.06408,87332.0,87331.0,0.14907622]
["bitfinex-derivatives","BTCF0:USTF0",1745265715643,0.1785832,87332.0,87331.0,0.14907622]
["bitfinex-derivatives","BTCF0:USTF0",1745265716051,0.03298,87332.0,87331.0,0.14907622]
["bitfinex-derivatives","BTCF0:USTF0",1745265716852,8e-05,87332.0,87331.0,0.14907622]
["bitfinex-derivatives","BTCF0:USTF0",1745265717166,0.1145832,87332.0,87331.0,0.14907622]
["bitfinex-derivatives","BTCF0:USTF0",1745265718356,0.1145832,87332.0,87331.0,0.18117622]
["bitfinex-derivatives","BTCF0:USTF0",1745265718655,0.1460832,87332.0,87331.0,0.18117622]
["bitfinex-derivatives","BTCF0:USTF0",1745265719054,0.1775832,87332.0,87331.0,0.18117622]
["bitfinex-derivatives","BTCF0:USTF0",1745265719251,0.1775832,87332.0,87331.0,0.11867622]
["bitfinex-derivatives","BTCF0:USTF0",1745265722163,0.3715832,87332.0,87331.0,0.11867622]
["bitfinex-derivatives","BTCF0:USTF0",1745265724169,0.1775832,87332.0,87331.0,0.11867622]
["bitfinex-derivatives","BTCF0:USTF0",1745265725165,0.06308,87332.0,87331.0,0.11867622]
["bitfinex-derivatives","BTCF0:USTF0",1745265725468,0.1775832,87332.0,87331.0,0.14977622]
["bitfinex-derivatives","BTCF0:USTF0",1745265727466,0.063,87332.0,87331.0,0.14977622]
["bitfinex-derivatives","BTCF0:USTF0",1745265727663,0.06308,87332.0,87331.0,0.18217622]
["bitfinex-derivatives","BTCF0:USTF0",1745265727973,0.0315,87332.0,87331.0,0.18217622]
["bitfinex-derivatives","BTCF0:USTF0",1745265728270,8e-05,87332.0,87331.0,0.18217622]
["bitfinex-derivatives","BTCF0:USTF0",1745265728466,0.1911872,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745265728667,0.07669,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745265728869,0.00010801,87339.0,87338.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1745265729073,0.07881172,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1745265729275,0.07891973,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1745265729668,0.10981973,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1745265729970,0.25560203,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1745265730173,0.25549402,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1745265730378,0.25557402,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1745265731977,0.17693402,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1745265733687,0.00025172,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1745265734069,0.00017172,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1745265734274,0.11473402,87348.0,87347.0,0.1461836]
["bitfinex-derivatives","BTCF0:USTF0",1745265735382,0.00025172,87348.0,87347.0,0.1461836]
["bitfinex-derivatives","BTCF0:USTF0",1745265736076,0.00017172,87348.0,87347.0,0.1461836]
["bitfinex-derivatives","BTCF0:USTF0",1745265736381,0.00025172,87348.0,87347.0,0.3401836]
["bitfinex-derivatives","BTCF0:USTF0",1745265736582,0.11473402,87348.0,87347.0,0.3401836]
["bitfinex-derivatives","BTCF0:USTF0",1745265737178,0.00025172,87348.0,87347.0,0.1461836]
["bitfinex-derivatives","BTCF0:USTF0",1745265738474,0.03315172,87348.0,87347.0,0.1461836]
["bitfinex-derivatives","BTCF0:USTF0",1745265739079,0.06445172,87348.0,87347.0,0.1461836]
["bitfinex-derivatives","BTCF0:USTF0",1745265740383,0.17893402,87348.0,87347.0,0.1461836]
["bitfinex-derivatives","BTCF0:USTF0",1745265741482,0.0572463,87340.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265741674,0.1717444,87338.0,87337.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1745265742185,0.2362444,87338.0,87337.0,0.1144957]
["bitfinex-derivatives","BTCF0:USTF0",1745265742982,0.1217477,87338.0,87337.0,0.1464957]
["bitfinex-derivatives","BTCF0:USTF0",1745265743183,0.0645,87338.0,87337.0,0.1464957]
["bitfinex-derivatives","BTCF0:USTF0",1745265743588,0.1789954,87338.0,87337.0,0.1464957]
["bitfinex-derivatives","BTCF0:USTF0",1745265743889,0.0645,87338.0,87337.0,0.1464957]
["bitfinex-derivatives","BTCF0:USTF0",1745265744186,0.0333,87338.0,87337.0,0.1474957]
["bitfinex-derivatives","BTCF0:USTF0",1745265744382,0.0333,87338.0,87337.0,0.1798957]
["bitfinex-derivatives","BTCF0:USTF0",1745265744583,0.3608,87341.0,87340.0,0.1144927]
["bitfinex-derivatives","BTCF0:USTF0",1745265744979,0.3608,87341.0,87340.0,0.1788927]
["bitfinex-derivatives","BTCF0:USTF0",1745265745184,0.1145714,87341.0,87340.0,0.1788927]
["bitfinex-derivatives","BTCF0:USTF0",1745265745382,8e-05,87341.0,87340.0,0.1788927]
["bitfinex-derivatives","BTCF0:USTF0",1745265745583,8e-05,87341.0,87340.0,0.1798927]
["bitfinex-derivatives","BTCF0:USTF0",1745265745784,0.1145714,87341.0,87340.0,0.1798927]
["bitfinex-derivatives","BTCF0:USTF0",1745265746391,0.1145714,87341.0,87340.0,0.1808927]
["bitfinex-derivatives","BTCF0:USTF0",1745265747777,8e-05,87341.0,87340.0,0.2953887]
["bitfinex-derivatives","BTCF0:USTF0",1745265747977,0.00017172,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1745265748481,0.00017172,87348.0,87347.0,0.2908676]
["bitfinex-derivatives","BTCF0:USTF0",1745265748692,0.07844,87360.0,87359.0,0.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1745265748884,0.1144665,87360.0,87359.0,0.171701]
["bitfinex-derivatives","BTCF0:USTF0",1745265749287,0.1145465,87360.0,87359.0,0.171701]
["bitfinex-derivatives","BTCF0:USTF0",1745265749489,0.1145465,87360.0,87359.0,0.233901]
["bitfinex-derivatives","BTCF0:USTF0",1745265749790,0.1145465,87360.0,87359.0,0.2911342]
["bitfinex-derivatives","BTCF0:USTF0",1745265750190,0.1165465,87360.0,87359.0,0.2911342]
["bitfinex-derivatives","BTCF0:USTF0",1745265750594,0.1793465,87360.0,87359.0,0.2911342]
["bitfinex-derivatives","BTCF0:USTF0",1745265750986,0.1793465,87360.0,87359.0,0.30518565]
["bitfinex-derivatives","BTCF0:USTF0",1745265751191,0.1803465,87360.0,87359.0,0.27448565]
["bitfinex-derivatives","BTCF0:USTF0",1745265752389,0.1793465,87360.0,87359.0,0.27448565]
["bitfinex-derivatives","BTCF0:USTF0",1745265753003,0.1773465,87360.0,87359.0,0.27448565]
["bitfinex-derivatives","BTCF0:USTF0",1745265757090,0.03208,87360.0,87359.0,0.27448565]
["bitfinex-derivatives","BTCF0:USTF0",1745265757799,0.1465465,87360.0,87359.0,0.27448565]
["bitfinex-derivatives","BTCF0:USTF0",1745265758188,0.1465465,87360.0,87359.0,0.28948795]
["bitfinex-derivatives","BTCF0:USTF0",1745265758496,0.1779465,87360.0,87359.0,0.28948795]
["bitfinex-derivatives","BTCF0:USTF0",1745265759091,0.1779465,87360.0,87359.0,0.27448565]
["bitfinex-derivatives","BTCF0:USTF0",1745265767104,0.1779465,87360.0,87359.0,0.04555145]
["bitfinex-derivatives","BTCF0:USTF0",1745265767294,0.114477,87352.0,87351.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1745265767494,0.485277,87352.0,87351.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1745265767697,0.580777,87352.0,87351.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1745265768097,0.774777,87352.0,87351.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1745265768301,1.02478,87352.0,87330.0,0.0572526]
["bitfinex-derivatives","BTCF0:USTF0",1745265768500,0.1145045,87331.0,87330.0,0.2018527]
["bitfinex-derivatives","BTCF0:USTF0",1745265768796,0.1145045,87331.0,87330.0,0.0873523]
["bitfinex-derivatives","BTCF0:USTF0",1745265769199,0.1778045,87331.0,87330.0,0.0873523]
["bitfinex-derivatives","BTCF0:USTF0",1745265770790,0.0633,87331.0,87330.0,0.4481523]
["bitfinex-derivatives","BTCF0:USTF0",1745265771098,0.0633,87331.0,87330.0,0.4521523]
["bitfinex-derivatives","BTCF0:USTF0",1745265771300,0.0633,87331.0,87330.0,0.49882682]
["bitfinex-derivatives","BTCF0:USTF0",1745265771604,0.0633,87331.0,87330.0,0.49754628]
["bitfinex-derivatives","BTCF0:USTF0",1745265773007,0.0633,87331.0,87330.0,0.13674628]
["bitfinex-derivatives","BTCF0:USTF0",1745265773300,0.1778045,87331.0,87330.0,0.13674628]
["bitfinex-derivatives","BTCF0:USTF0",1745265774805,0.1778045,87331.0,87330.0,0.10554628]
["bitfinex-derivatives","BTCF0:USTF0",1745265777103,0.0572484,87337.0,87336.0,0.1717437]
["bitfinex-derivatives","BTCF0:USTF0",1745265777297,0.0572484,87337.0,87336.0,0.228992]
["bitfinex-derivatives","BTCF0:USTF0",1745265777802,0.1178484,87337.0,87336.0,0.228992]
["bitfinex-derivatives","BTCF0:USTF0",1745265778002,0.1178484,87337.0,87336.0,0.24400882]
["bitfinex-derivatives","BTCF0:USTF0",1745265778396,0.1178484,87337.0,87336.0,0.24600882]
["bitfinex-derivatives","BTCF0:USTF0",1745265778700,0.1179284,87337.0,87336.0,0.24600882]
["bitfinex-derivatives","BTCF0:USTF0",1745265779298,0.1179284,87337.0,87336.0,0.230992]
["bitfinex-derivatives","BTCF0:USTF0",1745265780505,0.1179284,87337.0,87336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745265780701,0.1145045,87331.0,87330.0,0.01419398]
["bitfinex-derivatives","BTCF0:USTF0",1745265780903,0.68812,87331.0,87308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745265781109,0.1145295,87312.0,87311.0,0.2028917]
["bitfinex-derivatives","BTCF0:USTF0",1745265781306,0.1145295,87312.0,87311.0,0.21161937]
["bitfinex-derivatives","BTCF0:USTF0",1745265781810,0.0648,87313.0,87312.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1745265781998,0.0327,87313.0,87312.0,0.1788295]
["bitfinex-derivatives","BTCF0:USTF0",1745265782401,0.00017172,87321.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1745265782711,0.00027973,87321.0,87320.0,0.475319]
["bitfinex-derivatives","BTCF0:USTF0",1745265783009,0.00014581,87328.0,87320.0,0.475319]
["bitfinex-derivatives","BTCF0:USTF0",1745265783010,0.07718608,87331.0,87325.0,0.0572556]
["bitfinex-derivatives","BTCF0:USTF0",1745265783211,0.11469654,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745265783502,0.1801997,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745265783710,0.1802797,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745265784310,0.1812797,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745265784498,0.06678,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745265784704,0.03388,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745265784903,0.0338,87335.0,87334.0,0.1793006]
["bitfinex-derivatives","BTCF0:USTF0",1745265785115,0.03488,87335.0,87334.0,0.1793006]
["bitfinex-derivatives","BTCF0:USTF0",1745265785504,0.0348,87335.0,87334.0,0.1793006]
["bitfinex-derivatives","BTCF0:USTF0",1745265785700,0.1493793,87335.0,87334.0,0.1793006]
["bitfinex-derivatives","BTCF0:USTF0",1745265787813,0.03488,87335.0,87334.0,0.1793006]
["bitfinex-derivatives","BTCF0:USTF0",1745265788204,0.03288,87335.0,87334.0,0.1793006]
["bitfinex-derivatives","BTCF0:USTF0",1745265788711,0.1473793,87335.0,87334.0,0.1793006]
["bitfinex-derivatives","BTCF0:USTF0",1745265789413,0.03288,87335.0,87334.0,0.1793006]
["bitfinex-derivatives","BTCF0:USTF0",1745265790513,0.1473793,87335.0,87334.0,0.1793006]
["bitfinex-derivatives","BTCF0:USTF0",1745265790707,0.1806793,87335.0,87334.0,0.1478006]
["bitfinex-derivatives","BTCF0:USTF0",1745265791016,0.1806793,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745265791408,0.1806793,87335.0,87323.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745265791409,0.0572542,87329.0,87316.0,0.0572616]
["bitfinex-derivatives","BTCF0:USTF0",1745265791709,0.4753098,87327.0,87324.0,0.0572563]
["bitfinex-derivatives","BTCF0:USTF0",1745265791916,0.4753098,87327.0,87326.0,0.11468282]
["bitfinex-derivatives","BTCF0:USTF0",1745265792310,0.5385098,87327.0,87326.0,0.11468282]
["bitfinex-derivatives","BTCF0:USTF0",1745265792516,0.5385098,87327.0,87326.0,0.14588282]
["bitfinex-derivatives","BTCF0:USTF0",1745265794617,0.5385098,87327.0,87326.0,0.14488282]
["bitfinex-derivatives","BTCF0:USTF0",1745265795009,0.5385098,87327.0,87326.0,0.11468282]
["bitfinex-derivatives","BTCF0:USTF0",1745265795515,0.5385098,87327.0,87326.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1745265796222,0.7325098,87327.0,87326.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1745265799114,0.7325098,87327.0,87326.0,0.11468282]
["bitfinex-derivatives","BTCF0:USTF0",1745265800709,0.8098298,87327.0,87326.0,0.11468282]
["bitfinex-derivatives","BTCF0:USTF0",1745265801111,0.8099098,87327.0,87326.0,0.11468282]
["bitfinex-derivatives","BTCF0:USTF0",1745265804306,0.6159098,87327.0,87326.0,0.11468282]
["bitfinex-derivatives","BTCF0:USTF0",1745265805311,0.6159098,87327.0,87326.0,0.14568282]
["bitfinex-derivatives","BTCF0:USTF0",1745265806513,0.6159098,87327.0,87326.0,0.11468282]
["bitfinex-derivatives","BTCF0:USTF0",1745265807109,0.8099098,87327.0,87326.0,0.11468282]
["bitfinex-derivatives","BTCF0:USTF0",1745265807315,0.1145255,87315.0,87314.0,0.0886613]
["bitfinex-derivatives","BTCF0:USTF0",1745265808120,0.1145255,87315.0,87314.0,0.2604459]
["bitfinex-derivatives","BTCF0:USTF0",1745265808524,0.2079255,87315.0,87314.0,0.2624459]
["bitfinex-derivatives","BTCF0:USTF0",1745265808926,0.2079255,87315.0,87314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745265809124,0.6619255,87315.0,87314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745265809428,0.6619255,87315.0,87314.0,0.1185268]
["bitfinex-derivatives","BTCF0:USTF0",1745265811017,0.6619255,87315.0,87306.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1745265811018,0.0572673,87309.0,87306.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1745265811327,0.475336,87307.0,87306.0,0.11465218]
["bitfinex-derivatives","BTCF0:USTF0",1745265811827,0.540536,87307.0,87306.0,0.13257784]
["bitfinex-derivatives","BTCF0:USTF0",1745265812222,0.540536,87307.0,87306.0,0.13457784]
["bitfinex-derivatives","BTCF0:USTF0",1745265812421,0.540616,87307.0,87306.0,0.13457784]
["bitfinex-derivatives","BTCF0:USTF0",1745265812720,0.540616,87307.0,87306.0,0.13557784]
["bitfinex-derivatives","BTCF0:USTF0",1745265812921,0.540616,87307.0,87306.0,0.13757784]
["bitfinex-derivatives","BTCF0:USTF0",1745265813420,0.820616,87307.0,87306.0,0.02304054]
["bitfinex-derivatives","BTCF0:USTF0",1745265813620,0.540616,87307.0,87306.0,0.13757784]
["bitfinex-derivatives","BTCF0:USTF0",1745265813825,0.820616,87307.0,87306.0,0.13757784]
["bitfinex-derivatives","BTCF0:USTF0",1745265814026,0.540616,87307.0,87306.0,0.13757784]
["bitfinex-derivatives","BTCF0:USTF0",1745265814334,0.734616,87307.0,87306.0,0.13557784]
["bitfinex-derivatives","BTCF0:USTF0",1745265814518,0.734616,87307.0,87306.0,0.13657784]
["bitfinex-derivatives","BTCF0:USTF0",1745265814924,0.734616,87307.0,87306.0,0.13557784]
["bitfinex-derivatives","BTCF0:USTF0",1745265815128,0.734616,87307.0,87306.0,0.02104054]
["bitfinex-derivatives","BTCF0:USTF0",1745265815323,0.734616,87307.0,87306.0,0.13557784]
["bitfinex-derivatives","BTCF0:USTF0",1745265815724,0.734616,87307.0,87306.0,0.13357784]
["bitfinex-derivatives","BTCF0:USTF0",1745265815925,0.734616,87307.0,87306.0,0.13457784]
["bitfinex-derivatives","BTCF0:USTF0",1745265817629,0.734616,87307.0,87306.0,0.16657784]
["bitfinex-derivatives","BTCF0:USTF0",1745265820530,1.014616,87307.0,87306.0,0.16657784]
["bitfinex-derivatives","BTCF0:USTF0",1745265820723,0.734616,87307.0,87306.0,0.16657784]
["bitfinex-derivatives","BTCF0:USTF0",1745265822133,0.540616,87307.0,87306.0,0.16657784]
["bitfinex-derivatives","BTCF0:USTF0",1745265822524,0.540616,87307.0,87306.0,0.19857784]
["bitfinex-derivatives","BTCF0:USTF0",1745265822724,0.507416,87307.0,87306.0,0.19857784]
["bitfinex-derivatives","BTCF0:USTF0",1745265823126,0.507336,87307.0,87306.0,0.19857784]
["bitfinex-derivatives","BTCF0:USTF0",1745265823327,0.507416,87307.0,87306.0,0.19857784]
["bitfinex-derivatives","BTCF0:USTF0",1745265823940,0.475336,87307.0,87306.0,0.19857784]
["bitfinex-derivatives","BTCF0:USTF0",1745265824131,0.475416,87307.0,87306.0,0.19857784]
["bitfinex-derivatives","BTCF0:USTF0",1745265824330,0.745416,87307.0,87306.0,0.19857784]
["bitfinex-derivatives","BTCF0:USTF0",1745265824939,0.475416,87307.0,87306.0,0.19857784]
["bitfinex-derivatives","BTCF0:USTF0",1745265826341,0.745416,87307.0,87306.0,0.19857784]
["bitfinex-derivatives","BTCF0:USTF0",1745265826538,0.475416,87307.0,87306.0,0.19857784]
["bitfinex-derivatives","BTCF0:USTF0",1745265826941,0.755416,87307.0,87306.0,0.19857784]
["bitfinex-derivatives","BTCF0:USTF0",1745265827436,0.786716,87307.0,87306.0,0.19857784]
["bitfinex-derivatives","BTCF0:USTF0",1745265827929,0.506716,87307.0,87306.0,0.19857784]
["bitfinex-derivatives","BTCF0:USTF0",1745265828334,0.145916,87307.0,87306.0,0.19857784]
["bitfinex-derivatives","BTCF0:USTF0",1745265828535,0.405916,87307.0,87306.0,0.19857784]
["bitfinex-derivatives","BTCF0:USTF0",1745265828843,0.145916,87307.0,87306.0,0.19857784]
["bitfinex-derivatives","BTCF0:USTF0",1745265829234,0.145916,87307.0,87306.0,0.39257784]
["bitfinex-derivatives","BTCF0:USTF0",1745265829439,0.385916,87307.0,87306.0,0.39257784]
["bitfinex-derivatives","BTCF0:USTF0",1745265829636,0.145916,87307.0,87306.0,0.39257784]
["bitfinex-derivatives","BTCF0:USTF0",1745265829838,0.415916,87307.0,87306.0,0.39257784]
["bitfinex-derivatives","BTCF0:USTF0",1745265830046,0.449316,87307.0,87306.0,0.39257784]
["bitfinex-derivatives","BTCF0:USTF0",1745265831653,8e-05,87307.0,87306.0,0.39257784]
["bitfinex-derivatives","BTCF0:USTF0",1745265832052,0.04581,87308.0,87307.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1745265832255,0.28581,87308.0,87307.0,0.114536]
["bitfinex-derivatives","BTCF0:USTF0",1745265832453,0.28581,87308.0,87307.0,0.178536]
["bitfinex-derivatives","BTCF0:USTF0",1745265833252,0.4180654,87311.0,87307.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1745265833253,0.3608,87311.0,87307.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1745265833457,0.00017172,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745265833655,0.00017172,87323.0,87322.0,0.2094163]
["bitfinex-derivatives","BTCF0:USTF0",1745265833847,0.00017172,87323.0,87322.0,0.2867363]
["bitfinex-derivatives","BTCF0:USTF0",1745265834047,0.00017172,87323.0,87322.0,0.4807363]
["bitfinex-derivatives","BTCF0:USTF0",1745265834349,0.00025172,87323.0,87322.0,0.4807363]
["bitfinex-derivatives","BTCF0:USTF0",1745265834552,0.00125172,87323.0,87322.0,0.4807363]
["bitfinex-derivatives","BTCF0:USTF0",1745265836051,0.00225172,87323.0,87322.0,0.4807363]
["bitfinex-derivatives","BTCF0:USTF0",1745265840865,0.11676672,87323.0,87322.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1745265841162,0.11676672,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745265841163,0.47756672,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745265841356,0.57456672,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745265844262,0.46005172,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745265844473,0.46005172,87323.0,87322.0,0.1460163]
["bitfinex-derivatives","BTCF0:USTF0",1745265844657,0.57456672,87323.0,87322.0,0.1460163]
["bitfinex-derivatives","BTCF0:USTF0",1745265845261,0.57456672,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745265846667,0.0572673,87309.0,87308.0,0.2290594]
["bitfinex-derivatives","BTCF0:USTF0",1745265846861,0.1717849,87321.0,87320.0,0.0572588]
["bitfinex-derivatives","BTCF0:USTF0",1745265847256,0.0572606,87321.0,87320.0,0.0572588]
["bitfinex-derivatives","BTCF0:USTF0",1745265847567,0.0572606,87321.0,87320.0,0.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1745265847763,0.0573406,87321.0,87320.0,0.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1745265848070,0.0885406,87321.0,87320.0,0.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1745265849666,0.0895406,87321.0,87320.0,0.0905588]
["bitfinex-derivatives","BTCF0:USTF0",1745265851465,0.0895406,87321.0,87320.0,0.0572588]
["bitfinex-derivatives","BTCF0:USTF0",1745265851672,0.114536,87307.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745265851871,0.114536,87307.0,87302.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745265852272,0.114536,87307.0,87306.0,0.13257784]
["bitfinex-derivatives","BTCF0:USTF0",1745265852669,0.147736,87307.0,87306.0,0.13357784]
["bitfinex-derivatives","BTCF0:USTF0",1745265852861,0.0332,87307.0,87306.0,0.13457784]
["bitfinex-derivatives","BTCF0:USTF0",1745265853175,8e-05,87307.0,87306.0,0.39567784]
["bitfinex-derivatives","BTCF0:USTF0",1745265853566,0.0332,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745265853763,0.1477275,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745265853964,0.1477275,87314.0,87313.0,0.1816281]
["bitfinex-derivatives","BTCF0:USTF0",1745265854468,0.1477275,87314.0,87313.0,0.1482281]
["bitfinex-derivatives","BTCF0:USTF0",1745265859961,0.4077275,87314.0,87313.0,0.1482281]
["bitfinex-derivatives","BTCF0:USTF0",1745265860374,0.36094581,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745265860573,0.3608,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745265860767,0.36088,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745265861069,0.36088,87316.0,87315.0,0.3085255]
["bitfinex-derivatives","BTCF0:USTF0",1745265863769,8e-05,87316.0,87315.0,0.3085255]
["bitfinex-derivatives","BTCF0:USTF0",1745265864881,0.1146042,87316.0,87315.0,0.3085255]
["bitfinex-derivatives","BTCF0:USTF0",1745265865183,8e-05,87316.0,87315.0,0.3085255]
["bitfinex-derivatives","BTCF0:USTF0",1745265866083,0.03388,87316.0,87315.0,0.3085255]
["bitfinex-derivatives","BTCF0:USTF0",1745265866782,0.03388,87316.0,87315.0,0.3732255]
["bitfinex-derivatives","BTCF0:USTF0",1745265869171,0.1484042,87316.0,87315.0,0.3732255]
["bitfinex-derivatives","BTCF0:USTF0",1745265871286,0.1796042,87316.0,87315.0,0.3732255]
["bitfinex-derivatives","BTCF0:USTF0",1745265874387,0.4396042,87316.0,87315.0,0.3732255]
["bitfinex-derivatives","BTCF0:USTF0",1745265874987,0.1796042,87316.0,87315.0,0.3732255]
["bitfinex-derivatives","BTCF0:USTF0",1745265876086,0.06508,87316.0,87315.0,0.3732255]
["bitfinex-derivatives","BTCF0:USTF0",1745265876483,0.1796042,87316.0,87315.0,0.3732255]
["bitfinex-derivatives","BTCF0:USTF0",1745265876883,0.06508,87316.0,87315.0,0.3732255]
["bitfinex-derivatives","BTCF0:USTF0",1745265877690,0.1796042,87316.0,87315.0,0.3732255]
["bitfinex-derivatives","BTCF0:USTF0",1745265879290,0.06508,87316.0,87315.0,0.3732255]
["bitfinex-derivatives","BTCF0:USTF0",1745265879492,0.06508,87316.0,87315.0,0.3397255]
["bitfinex-derivatives","BTCF0:USTF0",1745265880788,0.1796042,87316.0,87315.0,0.3397255]
["bitfinex-derivatives","BTCF0:USTF0",1745265888096,0.1718034,87309.0,87306.0,0.07530854]
["bitfinex-derivatives","BTCF0:USTF0",1745265888286,0.0987,87308.0,87307.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1745265888692,0.2705033,87308.0,87307.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1745265889297,0.0987,87308.0,87307.0,0.1145347]
["bitfinex-derivatives","BTCF0:USTF0",1745265889493,0.0987,87308.0,87307.0,0.1457347]
["bitfinex-derivatives","BTCF0:USTF0",1745265889895,0.0987,87308.0,87307.0,0.1467347]
["bitfinex-derivatives","BTCF0:USTF0",1745265890092,0.0987,87308.0,87307.0,0.1477347]
["bitfinex-derivatives","BTCF0:USTF0",1745265891084,0.0987,87308.0,87307.0,0.1812347]
["bitfinex-derivatives","BTCF0:USTF0",1745265891288,0.0987,87308.0,87307.0,0.1477347]
["bitfinex-derivatives","BTCF0:USTF0",1745265891490,0.2132347,87308.0,87307.0,0.1477347]
["bitfinex-derivatives","BTCF0:USTF0",1745265892790,0.0987,87308.0,87307.0,0.1477347]
["bitfinex-derivatives","BTCF0:USTF0",1745265893289,0.0655,87308.0,87307.0,0.3728347]
["bitfinex-derivatives","BTCF0:USTF0",1745265894098,0.0655,87308.0,87307.0,0.1788347]
["bitfinex-derivatives","BTCF0:USTF0",1745265896097,0.0655,87308.0,87307.0,0.3728347]
["bitfinex-derivatives","BTCF0:USTF0",1745265900103,0.0655,87308.0,87307.0,0.1788347]
["bitfinex-derivatives","BTCF0:USTF0",1745265900305,0.0339,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745265900499,0.34554581,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745265900902,0.34554581,87316.0,87315.0,0.1458255]
["bitfinex-derivatives","BTCF0:USTF0",1745265901200,0.34554581,87316.0,87315.0,0.3398255]
["bitfinex-derivatives","BTCF0:USTF0",1745265901706,0.37834581,87316.0,87315.0,0.3719255]
["bitfinex-derivatives","BTCF0:USTF0",1745265902904,0.35834581,87316.0,87315.0,0.3719255]
["bitfinex-derivatives","BTCF0:USTF0",1745265903307,0.21287001,87316.0,87315.0,0.1779255]
["bitfinex-derivatives","BTCF0:USTF0",1745265903508,0.21287001,87316.0,87315.0,0.1466255]
["bitfinex-derivatives","BTCF0:USTF0",1745265903801,0.49287001,87316.0,87315.0,0.1466255]
["bitfinex-derivatives","BTCF0:USTF0",1745265904707,0.21287001,87316.0,87315.0,0.1466255]
["bitfinex-derivatives","BTCF0:USTF0",1745265904906,0.49287001,87316.0,87315.0,0.1466255]
["bitfinex-derivatives","BTCF0:USTF0",1745265905510,0.21287001,87316.0,87315.0,0.1466255]
["bitfinex-derivatives","BTCF0:USTF0",1745265907009,0.44287001,87316.0,87315.0,0.1466255]
["bitfinex-derivatives","BTCF0:USTF0",1745265907610,0.21287001,87316.0,87315.0,0.1466255]
["bitfinex-derivatives","BTCF0:USTF0",1745265907809,0.45287001,87316.0,87315.0,0.1466255]
["bitfinex-derivatives","BTCF0:USTF0",1745265911706,0.45287001,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745265913616,0.81367001,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745265919011,0.81367001,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745265920014,0.69914581,87316.0,87310.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1745265920215,0.1717955,87312.0,87311.0,0.1145272]
["bitfinex-derivatives","BTCF0:USTF0",1745265920415,0.3317955,87312.0,87311.0,0.1145272]
["bitfinex-derivatives","BTCF0:USTF0",1745265921518,0.16,87312.0,87311.0,0.1483272]
["bitfinex-derivatives","BTCF0:USTF0",1745265921725,0.0324,87312.0,87311.0,0.1483272]
["bitfinex-derivatives","BTCF0:USTF0",1745265921914,0.0324,87312.0,87311.0,0.1809272]
["bitfinex-derivatives","BTCF0:USTF0",1745265922109,0.1145258,87315.0,87314.0,0.1717889]
["bitfinex-derivatives","BTCF0:USTF0",1745265922416,0.3974258,87315.0,87314.0,0.1717889]
["bitfinex-derivatives","BTCF0:USTF0",1745265923015,0.2829,87315.0,87314.0,0.1717889]
["bitfinex-derivatives","BTCF0:USTF0",1745265923213,0.3974255,87315.0,87314.0,0.3657889]
["bitfinex-derivatives","BTCF0:USTF0",1745265924519,0.2829,87315.0,87314.0,0.3657889]
["bitfinex-derivatives","BTCF0:USTF0",1745265924724,0.25,87315.0,87314.0,0.3657889]
["bitfinex-derivatives","BTCF0:USTF0",1745265924926,0.3645255,87315.0,87314.0,0.3657889]
["bitfinex-derivatives","BTCF0:USTF0",1745265925124,0.00010801,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745265925421,0.3608,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745265925626,0.6308,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745265926322,0.6308,87335.0,87334.0,0.3085006]
["bitfinex-derivatives","BTCF0:USTF0",1745265926721,0.63088,87335.0,87334.0,0.3085006]
["bitfinex-derivatives","BTCF0:USTF0",1745265927023,0.36288,87335.0,87334.0,0.3085006]
["bitfinex-derivatives","BTCF0:USTF0",1745265927524,0.3648,87335.0,87334.0,0.3085006]
["bitfinex-derivatives","BTCF0:USTF0",1745265927925,0.004,87335.0,87334.0,0.4230046]
["bitfinex-derivatives","BTCF0:USTF0",1745265928229,0.00408,87335.0,87334.0,0.4230046]
["bitfinex-derivatives","BTCF0:USTF0",1745265928420,0.004,87335.0,87334.0,0.4230046]
["bitfinex-derivatives","BTCF0:USTF0",1745265928625,0.00408,87335.0,87334.0,0.4230046]
["bitfinex-derivatives","BTCF0:USTF0",1745265929016,0.00408,87335.0,87334.0,0.3085006]
["bitfinex-derivatives","BTCF0:USTF0",1745265933129,0.00408,87335.0,87334.0,0.3413006]
["bitfinex-derivatives","BTCF0:USTF0",1745265935022,0.00408,87335.0,87334.0,0.3750006]
["bitfinex-derivatives","BTCF0:USTF0",1745265935930,0.06768,87335.0,87334.0,0.3750006]
["bitfinex-derivatives","BTCF0:USTF0",1745265936128,0.06768,87335.0,87334.0,0.3422006]
["bitfinex-derivatives","BTCF0:USTF0",1745265936431,0.1821793,87335.0,87334.0,0.3422006]
["bitfinex-derivatives","BTCF0:USTF0",1745265937322,0.1821793,87335.0,87334.0,0.1482006]
["bitfinex-derivatives","BTCF0:USTF0",1745265937632,0.5429793,87335.0,87334.0,0.1482006]
["bitfinex-derivatives","BTCF0:USTF0",1745265938230,0.5429793,87335.0,87334.0,0.3422006]
["bitfinex-derivatives","BTCF0:USTF0",1745265941136,0.5429793,87335.0,87334.0,0.1482006]
["bitfinex-derivatives","BTCF0:USTF0",1745265942137,0.5429793,87335.0,87334.0,0.3422006]
["bitfinex-derivatives","BTCF0:USTF0",1745265943327,0.5104793,87335.0,87334.0,0.3741006]
["bitfinex-derivatives","BTCF0:USTF0",1745265943736,0.39598,87335.0,87334.0,0.3741006]
["bitfinex-derivatives","BTCF0:USTF0",1745265943928,0.36488,87335.0,87334.0,0.3741006]
["bitfinex-derivatives","BTCF0:USTF0",1745265944533,0.3648,87335.0,87334.0,0.3741006]
["bitfinex-derivatives","BTCF0:USTF0",1745265944834,0.36488,87335.0,87334.0,0.3741006]
["bitfinex-derivatives","BTCF0:USTF0",1745265945226,0.00408,87335.0,87334.0,0.3741006]
["bitfinex-derivatives","BTCF0:USTF0",1745265951240,0.00408,87335.0,87334.0,0.3422006]
["bitfinex-derivatives","BTCF0:USTF0",1745265951936,0.06768,87335.0,87334.0,0.3422006]
["bitfinex-derivatives","BTCF0:USTF0",1745265955037,0.1821793,87335.0,87334.0,0.3422006]
["bitfinex-derivatives","BTCF0:USTF0",1745265955847,0.06768,87335.0,87334.0,0.3422006]
["bitfinex-derivatives","BTCF0:USTF0",1745265956241,0.06768,87335.0,87334.0,0.1482006]
["bitfinex-derivatives","BTCF0:USTF0",1745265956644,0.1821793,87335.0,87334.0,0.1482006]
["bitfinex-derivatives","BTCF0:USTF0",1745265956943,0.0572533,87330.0,87326.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1745265957135,0.4753098,87327.0,87326.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1745265957337,0.1717837,87319.0,87318.0,0.0572607]
["bitfinex-derivatives","BTCF0:USTF0",1745265957643,0.1145242,87317.0,87316.0,0.114523]
["bitfinex-derivatives","BTCF0:USTF0",1745265957837,0.1845242,87317.0,87316.0,0.114523]
["bitfinex-derivatives","BTCF0:USTF0",1745265958234,0.2495242,87317.0,87316.0,0.114523]
["bitfinex-derivatives","BTCF0:USTF0",1745265958642,0.3067856,87317.0,87316.0,0.114523]
["bitfinex-derivatives","BTCF0:USTF0",1745265959140,0.1717895,87315.0,87314.0,0.1145264]
["bitfinex-derivatives","BTCF0:USTF0",1745265959335,0.1145268,87314.0,87313.0,0.17439382]
["bitfinex-derivatives","BTCF0:USTF0",1745265959641,0.5206548,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745265959844,0.4061268,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745265960341,0.6001268,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745265962941,0.6573908,87314.0,87311.0,0.1145294]
["bitfinex-derivatives","BTCF0:USTF0",1745265963146,0.5206548,87314.0,87311.0,0.1145294]
["bitfinex-derivatives","BTCF0:USTF0",1745265963339,0.5206548,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745265964242,0.7146548,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745265965043,0.1145295,87312.0,87311.0,0.0572647]
["bitfinex-derivatives","BTCF0:USTF0",1745265965249,0.1145295,87312.0,87308.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1745265965250,0.1145439,87301.0,87297.0,0.0572745]
["bitfinex-derivatives","BTCF0:USTF0",1745265965441,0.3545439,87301.0,87297.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745265965642,0.2291195,87291.0,87290.0,0.0572786]
["bitfinex-derivatives","BTCF0:USTF0",1745265965945,0.0572752,87296.0,87290.0,0.0572786]
["bitfinex-derivatives","BTCF0:USTF0",1745265965946,0.1145552,87293.0,87292.0,0.1145544]
["bitfinex-derivatives","BTCF0:USTF0",1745265966145,0.1145552,87293.0,87292.0,0.1451544]
["bitfinex-derivatives","BTCF0:USTF0",1745265966446,0.1800552,87293.0,87292.0,0.1451544]
["bitfinex-derivatives","BTCF0:USTF0",1745265967042,0.1800552,87293.0,87292.0,0.1608374]
["bitfinex-derivatives","BTCF0:USTF0",1745265967249,0.1800552,87293.0,87292.0,0.1628374]
["bitfinex-derivatives","BTCF0:USTF0",1745265968040,0.1800552,87293.0,87292.0,0.1658374]
["bitfinex-derivatives","BTCF0:USTF0",1745265969452,0.0325,87293.0,87292.0,0.1658374]
["bitfinex-derivatives","BTCF0:USTF0",1745265969646,0.3608,87295.0,87294.0,0.1145531]
["bitfinex-derivatives","BTCF0:USTF0",1745265969945,0.36088,87295.0,87294.0,0.1145531]
["bitfinex-derivatives","BTCF0:USTF0",1745265970135,0.4754318,87295.0,87294.0,0.1145531]
["bitfinex-derivatives","BTCF0:USTF0",1745265970336,0.1145544,87293.0,87292.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745265970544,0.2545544,87293.0,87292.0,0.1195557]
["bitfinex-derivatives","BTCF0:USTF0",1745265970751,0.2545544,87293.0,87292.0,0.1175557]
["bitfinex-derivatives","BTCF0:USTF0",1745265971045,0.3172544,87293.0,87292.0,0.1145557]
["bitfinex-derivatives","BTCF0:USTF0",1745265971450,0.3172544,87293.0,87292.0,0.1449557]
["bitfinex-derivatives","BTCF0:USTF0",1745265971649,0.2027,87293.0,87292.0,0.1469557]
["bitfinex-derivatives","BTCF0:USTF0",1745265971947,0.1703,87293.0,87292.0,0.1796557]
["bitfinex-derivatives","BTCF0:USTF0",1745265972147,0.0303,87293.0,87292.0,0.1816557]
["bitfinex-derivatives","BTCF0:USTF0",1745265972549,0.1448544,87293.0,87292.0,0.1816557]
["bitfinex-derivatives","BTCF0:USTF0",1745265972750,0.03038,87293.0,87292.0,0.1816557]
["bitfinex-derivatives","BTCF0:USTF0",1745265972951,0.4753528,87295.0,87294.0,0.1145531]
["bitfinex-derivatives","BTCF0:USTF0",1745265973740,0.4754328,87295.0,87294.0,0.1145531]
["bitfinex-derivatives","BTCF0:USTF0",1745265974251,0.4754328,87295.0,87294.0,0.3105531]
["bitfinex-derivatives","BTCF0:USTF0",1745265975148,8e-05,87295.0,87294.0,0.3115531]
["bitfinex-derivatives","BTCF0:USTF0",1745265975550,0.00017182,87301.0,87300.0,0.1145452]
["bitfinex-derivatives","BTCF0:USTF0",1745265976258,0.00025182,87301.0,87300.0,0.4058452]
["bitfinex-derivatives","BTCF0:USTF0",1745265976853,0.00025182,87301.0,87300.0,0.4068452]
["bitfinex-derivatives","BTCF0:USTF0",1745265977053,0.00017182,87301.0,87300.0,0.4068452]
["bitfinex-derivatives","BTCF0:USTF0",1745265977255,0.00025182,87301.0,87300.0,0.4068452]
["bitfinex-derivatives","BTCF0:USTF0",1745265977555,0.00025182,87301.0,87300.0,0.4078452]
["bitfinex-derivatives","BTCF0:USTF0",1745265979053,0.00025182,87301.0,87300.0,0.3419452]
["bitfinex-derivatives","BTCF0:USTF0",1745265980550,0.00025182,87301.0,87300.0,0.3722452]
["bitfinex-derivatives","BTCF0:USTF0",1745265981451,0.11479572,87301.0,87300.0,0.3419452]
["bitfinex-derivatives","BTCF0:USTF0",1745265981956,0.20629572,87301.0,87300.0,0.3419452]
["bitfinex-derivatives","BTCF0:USTF0",1745265982157,0.20629572,87301.0,87300.0,0.1479452]
["bitfinex-derivatives","BTCF0:USTF0",1745265982746,0.44629572,87301.0,87300.0,0.1479452]
["bitfinex-derivatives","BTCF0:USTF0",1745265982948,0.20629572,87301.0,87300.0,0.1479452]
["bitfinex-derivatives","BTCF0:USTF0",1745265983353,0.49629572,87301.0,87300.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1745265984464,0.20629572,87301.0,87300.0,0.1487452]
["bitfinex-derivatives","BTCF0:USTF0",1745265984956,0.48629572,87301.0,87300.0,0.1487452]
["bitfinex-derivatives","BTCF0:USTF0",1745265987159,0.12175182,87301.0,87300.0,0.1487452]
["bitfinex-derivatives","BTCF0:USTF0",1745265987354,0.00025182,87301.0,87300.0,0.1487452]
["bitfinex-derivatives","BTCF0:USTF0",1745265987549,0.00025182,87301.0,87300.0,0.2120452]
["bitfinex-derivatives","BTCF0:USTF0",1745265987749,0.00017182,87301.0,87300.0,0.2120452]
["bitfinex-derivatives","BTCF0:USTF0",1745265987956,0.00025182,87301.0,87300.0,0.2120452]
["bitfinex-derivatives","BTCF0:USTF0",1745265988154,0.00017182,87301.0,87300.0,0.4060452]
["bitfinex-derivatives","BTCF0:USTF0",1745265988352,0.00025182,87301.0,87300.0,0.4060452]
["bitfinex-derivatives","BTCF0:USTF0",1745265990053,0.00025182,87301.0,87300.0,0.7668452]
["bitfinex-derivatives","BTCF0:USTF0",1745265990258,0.00025182,87301.0,87300.0,0.7362452]
["bitfinex-derivatives","BTCF0:USTF0",1745265994460,0.00025182,87301.0,87300.0,0.7035452]
["bitfinex-derivatives","BTCF0:USTF0",1745265995063,0.00025182,87301.0,87300.0,0.3427452]
["bitfinex-derivatives","BTCF0:USTF0",1745265995254,0.00025182,87301.0,87300.0,0.1487452]
["bitfinex-derivatives","BTCF0:USTF0",1745265995760,0.06305182,87301.0,87300.0,0.1487452]
["bitfinex-derivatives","BTCF0:USTF0",1745265995953,0.17759572,87301.0,87300.0,0.1487452]
["bitfinex-derivatives","BTCF0:USTF0",1745265997659,0.00025182,87301.0,87300.0,0.1487452]
["bitfinex-derivatives","BTCF0:USTF0",1745265997852,0.00025182,87301.0,87300.0,0.1814452]
["bitfinex-derivatives","BTCF0:USTF0",1745265998056,0.00017182,87301.0,87300.0,0.3754452]
["bitfinex-derivatives","BTCF0:USTF0",1745265998764,0.00025182,87301.0,87300.0,0.3754452]
["bitfinex-derivatives","BTCF0:USTF0",1745265998956,0.00017182,87301.0,87300.0,0.3754452]
["bitfinex-derivatives","BTCF0:USTF0",1745265999154,0.00025182,87301.0,87300.0,0.3754452]
["bitfinex-derivatives","BTCF0:USTF0",1745266002459,0.05737551,87308.0,87300.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1745266002460,0.00010801,87308.0,87300.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1745266002664,0.31710088,87317.0,87316.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1745266002965,0.56710088,87317.0,87316.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1745266003166,0.38068088,87317.0,87316.0,0.3085242]
["bitfinex-derivatives","BTCF0:USTF0",1745266003373,0.38068088,87317.0,87316.0,0.32528155]
["bitfinex-derivatives","BTCF0:USTF0",1745266003865,0.38168088,87317.0,87316.0,0.32528155]
["bitfinex-derivatives","BTCF0:USTF0",1745266004058,0.38168088,87317.0,87316.0,0.34040986]
["bitfinex-derivatives","BTCF0:USTF0",1745266004462,0.06458,87317.0,87316.0,0.34040986]
["bitfinex-derivatives","BTCF0:USTF0",1745266004862,0.06458,87317.0,87316.0,0.34033007]
["bitfinex-derivatives","BTCF0:USTF0",1745266005070,0.06458,87317.0,87316.0,0.32520176]
["bitfinex-derivatives","BTCF0:USTF0",1745266005368,0.06558,87317.0,87316.0,0.32520176]
["bitfinex-derivatives","BTCF0:USTF0",1745266005569,0.00208,87317.0,87316.0,0.32520176]
["bitfinex-derivatives","BTCF0:USTF0",1745266005959,0.002,87317.0,87316.0,0.32520176]
["bitfinex-derivatives","BTCF0:USTF0",1745266006160,0.00208,87317.0,87316.0,0.32520176]
["bitfinex-derivatives","BTCF0:USTF0",1745266006561,0.002,87317.0,87316.0,0.32520176]
["bitfinex-derivatives","BTCF0:USTF0",1745266006761,0.00208,87317.0,87316.0,0.32520176]
["bitfinex-derivatives","BTCF0:USTF0",1745266007163,0.00208,87317.0,87316.0,0.34027763]
["bitfinex-derivatives","BTCF0:USTF0",1745266008070,0.00208,87317.0,87316.0,0.32520176]
["bitfinex-derivatives","BTCF0:USTF0",1745266008667,0.00208,87317.0,87316.0,0.32475641]
["bitfinex-derivatives","BTCF0:USTF0",1745266009967,0.00208,87317.0,87316.0,0.3085242]
["bitfinex-derivatives","BTCF0:USTF0",1745266010469,0.00208,87317.0,87316.0,0.32503133]
["bitfinex-derivatives","BTCF0:USTF0",1745266011269,0.00208,87317.0,87316.0,0.34022585]
["bitfinex-derivatives","BTCF0:USTF0",1745266012365,0.00208,87317.0,87316.0,0.34015901]
["bitfinex-derivatives","BTCF0:USTF0",1745266015379,0.00208,87317.0,87316.0,0.32371872]
["bitfinex-derivatives","BTCF0:USTF0",1745266017365,0.00208,87317.0,87316.0,0.34064359]
["bitfinex-derivatives","BTCF0:USTF0",1745266017569,0.002,87317.0,87316.0,0.34064359]
["bitfinex-derivatives","BTCF0:USTF0",1745266017770,0.00208,87317.0,87316.0,0.34064707]
["bitfinex-derivatives","BTCF0:USTF0",1745266021378,0.00208,87317.0,87316.0,0.34056664]
["bitfinex-derivatives","BTCF0:USTF0",1745266021977,0.00208,87317.0,87316.0,0.24089452]
["bitfinex-derivatives","BTCF0:USTF0",1745266021978,0.1166029,87317.0,87316.0,0.24089452]
["bitfinex-derivatives","BTCF0:USTF0",1745266022279,0.0572641,87313.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745266022477,0.1468295,87312.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745266022776,0.1780295,87312.0,87311.0,0.4753308]
["bitfinex-derivatives","BTCF0:USTF0",1745266023569,0.0635,87312.0,87311.0,0.5072308]
["bitfinex-derivatives","BTCF0:USTF0",1745266024777,0.1780295,87312.0,87311.0,0.5072308]
["bitfinex-derivatives","BTCF0:USTF0",1745266024976,0.0635,87312.0,87311.0,0.5072308]
["bitfinex-derivatives","BTCF0:USTF0",1745266025369,0.0635,87312.0,87311.0,0.52351633]
["bitfinex-derivatives","BTCF0:USTF0",1745266026378,0.0635,87312.0,87311.0,0.52357574]
["bitfinex-derivatives","BTCF0:USTF0",1745266026681,0.0635,87312.0,87311.0,0.37714494]
["bitfinex-derivatives","BTCF0:USTF0",1745266026682,0.1780295,87312.0,87311.0,0.37714494]
["bitfinex-derivatives","BTCF0:USTF0",1745266026877,0.1781095,87312.0,87311.0,0.37714494]
["bitfinex-derivatives","BTCF0:USTF0",1745266027479,0.06358,87312.0,87311.0,0.49140431]
["bitfinex-derivatives","BTCF0:USTF0",1745266027985,0.06358,87312.0,87311.0,0.52270431]
["bitfinex-derivatives","BTCF0:USTF0",1745266028184,0.1780295,87312.0,87311.0,0.71670431]
["bitfinex-derivatives","BTCF0:USTF0",1745266028786,0.1781095,87312.0,87311.0,0.71670431]
["bitfinex-derivatives","BTCF0:USTF0",1745266030385,0.1781095,87312.0,87311.0,0.7006308]
["bitfinex-derivatives","BTCF0:USTF0",1745266031187,0.1781095,87312.0,87311.0,0.5066308]
["bitfinex-derivatives","BTCF0:USTF0",1745266031485,0.06358,87312.0,87311.0,0.5066308]
["bitfinex-derivatives","BTCF0:USTF0",1745266031680,0.06358,87312.0,87311.0,0.52285919]
["bitfinex-derivatives","BTCF0:USTF0",1745266031883,0.06358,87312.0,87311.0,0.52285903]
["bitfinex-derivatives","BTCF0:USTF0",1745266032086,0.0635,87312.0,87311.0,0.52285903]
["bitfinex-derivatives","BTCF0:USTF0",1745266032287,0.06358,87312.0,87311.0,0.52285903]
["bitfinex-derivatives","BTCF0:USTF0",1745266033781,0.06358,87312.0,87311.0,0.1617964]
["bitfinex-derivatives","BTCF0:USTF0",1745266034879,0.06358,87312.0,87311.0,0.17704905]
["bitfinex-derivatives","BTCF0:USTF0",1745266035685,0.06358,87312.0,87311.0,0.17701472]
["bitfinex-derivatives","BTCF0:USTF0",1745266036500,0.06358,87312.0,87311.0,0.17700017]
["bitfinex-derivatives","BTCF0:USTF0",1745266037981,0.06358,87312.0,87311.0,0.16108345]
["bitfinex-derivatives","BTCF0:USTF0",1745266039583,0.1781095,87312.0,87311.0,0.16108345]
["bitfinex-derivatives","BTCF0:USTF0",1745266040684,0.06358,87312.0,87311.0,0.16108345]
["bitfinex-derivatives","BTCF0:USTF0",1745266041085,0.1781095,87312.0,87311.0,0.16108345]
["bitfinex-derivatives","BTCF0:USTF0",1745266041479,0.1781095,87312.0,87311.0,0.1458308]
["bitfinex-derivatives","BTCF0:USTF0",1745266042689,0.4381095,87312.0,87311.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1745266042890,0.4181095,87312.0,87311.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1745266043078,0.1781095,87312.0,87311.0,0.1449308]
["bitfinex-derivatives","BTCF0:USTF0",1745266043482,0.06358,87312.0,87311.0,0.1449308]
["bitfinex-derivatives","BTCF0:USTF0",1745266043680,0.03238,87312.0,87311.0,0.1449308]
["bitfinex-derivatives","BTCF0:USTF0",1745266043880,0.03238,87312.0,87311.0,0.1750308]
["bitfinex-derivatives","BTCF0:USTF0",1745266044187,0.03238,87312.0,87311.0,0.41532284]
["bitfinex-derivatives","BTCF0:USTF0",1745266044389,8e-05,87312.0,87311.0,0.43127466]
["bitfinex-derivatives","BTCF0:USTF0",1745266044583,0.1793223,87318.0,87317.0,0.1145229]
["bitfinex-derivatives","BTCF0:USTF0",1745266044781,0.16756811,87318.0,87317.0,0.1145229]
["bitfinex-derivatives","BTCF0:USTF0",1745266044982,0.1474223,87318.0,87317.0,0.12971494]
["bitfinex-derivatives","BTCF0:USTF0",1745266045180,0.1475023,87318.0,87317.0,0.12971494]
["bitfinex-derivatives","BTCF0:USTF0",1745266045685,0.1485023,87318.0,87317.0,0.12971494]
["bitfinex-derivatives","BTCF0:USTF0",1745266045889,0.1485023,87318.0,87317.0,0.16261494]
["bitfinex-derivatives","BTCF0:USTF0",1745266046089,0.1494223,87318.0,87317.0,0.35661494]
["bitfinex-derivatives","BTCF0:USTF0",1745266046387,0.1495023,87318.0,87317.0,0.35661494]
["bitfinex-derivatives","BTCF0:USTF0",1745266048187,0.00208,87318.0,87317.0,0.37226533]
["bitfinex-derivatives","BTCF0:USTF0",1745266048486,0.1166016,87318.0,87317.0,0.37226576]
["bitfinex-derivatives","BTCF0:USTF0",1745266049486,0.00208,87318.0,87317.0,0.37226576]
["bitfinex-derivatives","BTCF0:USTF0",1745266050590,0.1166016,87318.0,87317.0,0.35661494]
["bitfinex-derivatives","BTCF0:USTF0",1745266051287,0.00208,87318.0,87317.0,0.35661494]
["bitfinex-derivatives","BTCF0:USTF0",1745266051497,0.00208,87318.0,87317.0,0.37215089]
["bitfinex-derivatives","BTCF0:USTF0",1745266052085,0.002,87318.0,87317.0,0.37215089]
["bitfinex-derivatives","BTCF0:USTF0",1745266052288,0.00208,87318.0,87317.0,0.37215089]
["bitfinex-derivatives","BTCF0:USTF0",1745266054298,0.00208,87318.0,87317.0,0.37213281]
["bitfinex-derivatives","BTCF0:USTF0",1745266055293,0.00208,87318.0,87317.0,0.40513281]
["bitfinex-derivatives","BTCF0:USTF0",1745266055892,0.00208,87318.0,87317.0,0.40516895]
["bitfinex-derivatives","BTCF0:USTF0",1745266065302,0.00208,87318.0,87317.0,0.4055766]
["bitfinex-derivatives","BTCF0:USTF0",1745266066004,0.00208,87318.0,87317.0,0.3726766]
["bitfinex-derivatives","BTCF0:USTF0",1745266066301,0.00208,87318.0,87317.0,0.4058766]
["bitfinex-derivatives","BTCF0:USTF0",1745266069808,0.00108,87318.0,87317.0,0.4058766]
["bitfinex-derivatives","BTCF0:USTF0",1745266069997,8e-05,87318.0,87317.0,0.4058766]
["bitfinex-derivatives","BTCF0:USTF0",1745266074398,8e-05,87318.0,87317.0,0.40622462]
["bitfinex-derivatives","BTCF0:USTF0",1745266076314,8e-05,87318.0,87317.0,0.40614858]
["bitfinex-derivatives","BTCF0:USTF0",1745266076514,8e-05,87318.0,87317.0,0.4061486]
["bitfinex-derivatives","BTCF0:USTF0",1745266078216,8e-05,87318.0,87317.0,0.40634279]
["bitfinex-derivatives","BTCF0:USTF0",1745266081219,8e-05,87318.0,87317.0,0.40650185]
["bitfinex-derivatives","BTCF0:USTF0",1745266081916,8e-05,87318.0,87317.0,0.40650122]
["bitfinex-derivatives","BTCF0:USTF0",1745266082415,0.0317,87322.0,87321.0,0.1145177]
["bitfinex-derivatives","BTCF0:USTF0",1745266082617,0.0317,87322.0,87321.0,0.13110398]
["bitfinex-derivatives","BTCF0:USTF0",1745266082813,0.0317,87322.0,87321.0,0.16400398]
["bitfinex-derivatives","BTCF0:USTF0",1745266083215,0.0317,87322.0,87321.0,0.37319602]
["bitfinex-derivatives","BTCF0:USTF0",1745266083515,0.0337,87322.0,87321.0,0.37319602]
["bitfinex-derivatives","BTCF0:USTF0",1745266084711,0.3982163,87322.0,87321.0,0.22577832]
["bitfinex-derivatives","BTCF0:USTF0",1745266084907,0.3982163,87322.0,87315.0,0.0572626]
["bitfinex-derivatives","BTCF0:USTF0",1745266084908,0.1717895,87316.0,87315.0,0.0572626]
["bitfinex-derivatives","BTCF0:USTF0",1745266085112,0.1145268,87314.0,87313.0,0.34618502]
["bitfinex-derivatives","BTCF0:USTF0",1745266085419,0.1445268,87314.0,87313.0,0.34618502]
["bitfinex-derivatives","BTCF0:USTF0",1745266085812,0.2078268,87314.0,87313.0,0.34618502]
["bitfinex-derivatives","BTCF0:USTF0",1745266086911,0.0933,87314.0,87313.0,0.34618502]
["bitfinex-derivatives","BTCF0:USTF0",1745266087119,0.0933,87314.0,87313.0,0.54018502]
["bitfinex-derivatives","BTCF0:USTF0",1745266087120,0.0633,87314.0,87313.0,0.54018502]
["bitfinex-derivatives","BTCF0:USTF0",1745266087508,0.1779068,87314.0,87313.0,0.54018502]
["bitfinex-derivatives","BTCF0:USTF0",1745266088017,0.1779068,87314.0,87313.0,0.3657912]
["bitfinex-derivatives","BTCF0:USTF0",1745266088218,0.06338,87314.0,87313.0,0.1717912]
["bitfinex-derivatives","BTCF0:USTF0",1745266089124,0.06338,87314.0,87313.0,0.3657912]
["bitfinex-derivatives","BTCF0:USTF0",1745266089317,0.1779068,87314.0,87313.0,0.3657912]
["bitfinex-derivatives","BTCF0:USTF0",1745266089626,0.4379068,87314.0,87313.0,0.3657912]
["bitfinex-derivatives","BTCF0:USTF0",1745266089821,0.32338,87314.0,87313.0,0.3657912]
["bitfinex-derivatives","BTCF0:USTF0",1745266090020,0.3233,87314.0,87313.0,0.3657912]
["bitfinex-derivatives","BTCF0:USTF0",1745266090220,0.4379068,87314.0,87313.0,0.1717912]
["bitfinex-derivatives","BTCF0:USTF0",1745266090823,0.4379068,87314.0,87313.0,0.1879166]
["bitfinex-derivatives","BTCF0:USTF0",1745266092521,0.4379068,87314.0,87313.0,0.1717912]
["bitfinex-derivatives","BTCF0:USTF0",1745266092723,0.4379068,87314.0,87313.0,0.18793179]
["bitfinex-derivatives","BTCF0:USTF0",1745266093419,0.06338,87314.0,87313.0,0.18793952]
["bitfinex-derivatives","BTCF0:USTF0",1745266093624,0.1779068,87314.0,87313.0,0.18793952]
["bitfinex-derivatives","BTCF0:USTF0",1745266093821,0.1779068,87314.0,87313.0,0.1717912]
["bitfinex-derivatives","BTCF0:USTF0",1745266094023,0.1779068,87314.0,87313.0,0.187947]
["bitfinex-derivatives","BTCF0:USTF0",1745266095914,0.1779068,87314.0,87313.0,0.18799738]
["bitfinex-derivatives","BTCF0:USTF0",1745266097321,0.1779068,87314.0,87313.0,0.20331387]
["bitfinex-derivatives","BTCF0:USTF0",1745266097618,0.1779068,87314.0,87313.0,0.18710769]
["bitfinex-derivatives","BTCF0:USTF0",1745266097823,0.1779068,87314.0,87313.0,0.20311223]
["bitfinex-derivatives","BTCF0:USTF0",1745266098529,0.1779068,87314.0,87313.0,0.20311335]
["bitfinex-derivatives","BTCF0:USTF0",1745266099715,0.1779068,87314.0,87313.0,0.20311606]
["bitfinex-derivatives","BTCF0:USTF0",1745266101518,0.03088,87314.0,87313.0,0.20311606]
["bitfinex-derivatives","BTCF0:USTF0",1745266101713,8e-05,87314.0,87313.0,0.56391606]
["bitfinex-derivatives","BTCF0:USTF0",1745266101924,8e-05,87314.0,87313.0,0.59431606]
["bitfinex-derivatives","BTCF0:USTF0",1745266102126,0.00017182,87325.0,87324.0,0.1145137]
["bitfinex-derivatives","BTCF0:USTF0",1745266102331,0.30267182,87325.0,87324.0,0.14583856]
["bitfinex-derivatives","BTCF0:USTF0",1745266102626,0.30275182,87325.0,87324.0,0.17623856]
["bitfinex-derivatives","BTCF0:USTF0",1745266103025,0.41726422,87325.0,87324.0,0.17623856]
["bitfinex-derivatives","BTCF0:USTF0",1745266103223,0.41826422,87325.0,87324.0,0.16023019]
["bitfinex-derivatives","BTCF0:USTF0",1745266103419,0.41826422,87325.0,87324.0,0.17660207]
["bitfinex-derivatives","BTCF0:USTF0",1745266103620,0.41926422,87325.0,87324.0,0.12983019]
["bitfinex-derivatives","BTCF0:USTF0",1745266105227,0.41926422,87325.0,87324.0,0.14376881]
["bitfinex-derivatives","BTCF0:USTF0",1745266107328,0.41926422,87325.0,87324.0,0.17466881]
["bitfinex-derivatives","BTCF0:USTF0",1745266108617,0.78006422,87325.0,87324.0,0.14376881]
["bitfinex-derivatives","BTCF0:USTF0",1745266109129,0.97406422,87325.0,87324.0,0.14376881]
["bitfinex-derivatives","BTCF0:USTF0",1745266109528,0.97406422,87325.0,87324.0,0.01531649]
["bitfinex-derivatives","BTCF0:USTF0",1745266109727,0.1145255,87315.0,87314.0,0.229052]
["bitfinex-derivatives","BTCF0:USTF0",1745266110228,0.3720255,87315.0,87314.0,0.24236138]
["bitfinex-derivatives","BTCF0:USTF0",1745266110819,0.4045255,87315.0,87314.0,0.24236138]
["bitfinex-derivatives","BTCF0:USTF0",1745266111226,0.2105255,87315.0,87314.0,0.24236138]
["bitfinex-derivatives","BTCF0:USTF0",1745266115129,0.2125255,87315.0,87314.0,0.24236138]
["bitfinex-derivatives","BTCF0:USTF0",1745266115436,0.2125255,87315.0,87314.0,0.25776674]
["bitfinex-derivatives","BTCF0:USTF0",1745266115437,0.1484255,87315.0,87314.0,0.25776674]
["bitfinex-derivatives","BTCF0:USTF0",1745266115735,0.1474255,87315.0,87314.0,0.25776674]
["bitfinex-derivatives","BTCF0:USTF0",1745266115930,0.1793255,87315.0,87314.0,0.25776674]
["bitfinex-derivatives","BTCF0:USTF0",1745266116837,0.1793255,87315.0,87314.0,0.24236138]
["bitfinex-derivatives","BTCF0:USTF0",1745266121236,0.1484255,87315.0,87314.0,0.24236138]
["bitfinex-derivatives","BTCF0:USTF0",1745266121446,0.1165255,87315.0,87314.0,0.24236138]
["bitfinex-derivatives","BTCF0:USTF0",1745266121632,0.1165255,87315.0,87314.0,0.27506138]
["bitfinex-derivatives","BTCF0:USTF0",1745266121833,0.1165255,87315.0,87314.0,0.29018349]
["bitfinex-derivatives","BTCF0:USTF0",1745266125031,0.1165255,87315.0,87314.0,0.29018086]
["bitfinex-derivatives","BTCF0:USTF0",1745266125943,0.1780255,87315.0,87314.0,0.29018086]
["bitfinex-derivatives","BTCF0:USTF0",1745266126142,0.2112255,87315.0,87314.0,0.29018086]
["bitfinex-derivatives","BTCF0:USTF0",1745266127439,0.5720255,87315.0,87314.0,0.16053598]
["bitfinex-derivatives","BTCF0:USTF0",1745266127840,0.8220255,87315.0,87314.0,0.16053598]
["bitfinex-derivatives","BTCF0:USTF0",1745266128341,0.8220255,87315.0,87290.0,0.40242028]
["bitfinex-derivatives","BTCF0:USTF0",1745266128342,0.1145491,87297.0,87290.0,0.2315694]
["bitfinex-derivatives","BTCF0:USTF0",1745266128534,0.3845491,87297.0,87290.0,0.2888483]
["bitfinex-derivatives","BTCF0:USTF0",1745266128734,0.3845491,87297.0,87294.0,0.1145529]
["bitfinex-derivatives","BTCF0:USTF0",1745266128934,0.4164491,87297.0,87294.0,0.1145529]
["bitfinex-derivatives","BTCF0:USTF0",1745266129130,0.6104491,87297.0,87293.0,0.114554]
["bitfinex-derivatives","BTCF0:USTF0",1745266129329,0.1145518,87295.0,87294.0,0.28894652]
["bitfinex-derivatives","BTCF0:USTF0",1745266130137,0.3401518,87295.0,87294.0,0.30243642]
["bitfinex-derivatives","BTCF0:USTF0",1745266130336,0.3401518,87295.0,87294.0,0.30343642]
["bitfinex-derivatives","BTCF0:USTF0",1745266130544,0.3401518,87295.0,87294.0,0.30543642]
["bitfinex-derivatives","BTCF0:USTF0",1745266132544,0.6001518,87295.0,87294.0,0.30543642]
["bitfinex-derivatives","BTCF0:USTF0",1745266132747,0.3401518,87295.0,87294.0,0.30543642]
["bitfinex-derivatives","BTCF0:USTF0",1745266133245,0.1461518,87295.0,87294.0,0.30543642]
["bitfinex-derivatives","BTCF0:USTF0",1745266133549,0.4261518,87295.0,87294.0,0.1310426]
["bitfinex-derivatives","BTCF0:USTF0",1745266134342,0.4578518,87295.0,87294.0,0.1592426]
["bitfinex-derivatives","BTCF0:USTF0",1745266134542,0.4578518,87295.0,87294.0,0.1602426]
["bitfinex-derivatives","BTCF0:USTF0",1745266135247,0.4578518,87295.0,87294.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745266135540,0.4578518,87295.0,87282.0,0.06243967]
["bitfinex-derivatives","BTCF0:USTF0",1745266135541,0.1718394,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745266135839,0.5326394,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745266136036,0.6265394,87289.0,87288.0,0.12812998]
["bitfinex-derivatives","BTCF0:USTF0",1745266136532,0.6265394,87289.0,87288.0,0.13212998]
["bitfinex-derivatives","BTCF0:USTF0",1745266138550,0.6265394,87289.0,87288.0,0.16502998]
["bitfinex-derivatives","BTCF0:USTF0",1745266139341,0.8765394,87289.0,87287.0,0.0573611]
["bitfinex-derivatives","BTCF0:USTF0",1745266139543,0.8765394,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745266139743,0.6265394,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745266139934,0.6265394,87289.0,87288.0,0.1474609]
["bitfinex-derivatives","BTCF0:USTF0",1745266140135,0.8865394,87289.0,87288.0,0.1474609]
["bitfinex-derivatives","BTCF0:USTF0",1745266140337,0.6265394,87289.0,87288.0,0.1474609]
["bitfinex-derivatives","BTCF0:USTF0",1745266140738,0.6265394,87289.0,87288.0,0.1475409]
["bitfinex-derivatives","BTCF0:USTF0",1745266141746,0.6265394,87289.0,87288.0,0.16113848]
["bitfinex-derivatives","BTCF0:USTF0",1745266142446,0.6265394,87289.0,87288.0,0.16213848]
["bitfinex-derivatives","BTCF0:USTF0",1745266142849,0.6265394,87289.0,87288.0,0.19313848]
["bitfinex-derivatives","BTCF0:USTF0",1745266143748,0.6265394,87289.0,87288.0,0.16213848]
["bitfinex-derivatives","BTCF0:USTF0",1745266144456,0.7819798,87289.0,87283.0,0.1145671]
["bitfinex-derivatives","BTCF0:USTF0",1745266144655,0.1145662,87284.0,87283.0,0.1471671]
["bitfinex-derivatives","BTCF0:USTF0",1745266145046,0.1780662,87284.0,87283.0,0.16101757]
["bitfinex-derivatives","BTCF0:USTF0",1745266145351,0.1780662,87284.0,87283.0,0.16116337]
["bitfinex-derivatives","BTCF0:USTF0",1745266145548,0.1780662,87284.0,87283.0,0.16216337]
["bitfinex-derivatives","BTCF0:USTF0",1745266146149,0.1780662,87284.0,87283.0,0.16301757]
["bitfinex-derivatives","BTCF0:USTF0",1745266146348,0.1780662,87284.0,87283.0,0.16309757]
["bitfinex-derivatives","BTCF0:USTF0",1745266149249,0.1780662,87284.0,87283.0,0.19449757]
["bitfinex-derivatives","BTCF0:USTF0",1745266152458,0.1780662,87284.0,87283.0,0.19249757]
["bitfinex-derivatives","BTCF0:USTF0",1745266152851,0.5388662,87284.0,87283.0,0.19249757]
["bitfinex-derivatives","BTCF0:USTF0",1745266155359,0.5388662,87284.0,87283.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1745266156361,0.5388662,87284.0,87283.0,0.22389757]
["bitfinex-derivatives","BTCF0:USTF0",1745266157756,0.5388662,87284.0,87283.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1745266158565,0.5688662,87284.0,87283.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1745266160058,0.5688662,87284.0,87283.0,0.19209757]
["bitfinex-derivatives","BTCF0:USTF0",1745266163261,0.2080662,87284.0,87283.0,0.19201757]
["bitfinex-derivatives","BTCF0:USTF0",1745266163560,0.5688662,87284.0,87283.0,0.19201757]
["bitfinex-derivatives","BTCF0:USTF0",1745266163760,0.5688662,87284.0,87283.0,0.22361985]
["bitfinex-derivatives","BTCF0:USTF0",1745266165471,0.1145819,87272.0,87271.0,0.0572911]
["bitfinex-derivatives","BTCF0:USTF0",1745266165673,0.1145819,87272.0,87271.0,0.0872911]
["bitfinex-derivatives","BTCF0:USTF0",1745266165866,0.1746819,87272.0,87271.0,0.0872911]
["bitfinex-derivatives","BTCF0:USTF0",1745266166075,0.1746819,87272.0,87271.0,0.0873711]
["bitfinex-derivatives","BTCF0:USTF0",1745266166268,0.1746819,87272.0,87271.0,0.10070659]
["bitfinex-derivatives","BTCF0:USTF0",1745266166679,0.1746819,87272.0,87271.0,0.10924455]
["bitfinex-derivatives","BTCF0:USTF0",1745266167569,0.1746819,87272.0,87271.0,0.11024455]
["bitfinex-derivatives","BTCF0:USTF0",1745266167771,0.1746819,87272.0,87271.0,0.14154455]
["bitfinex-derivatives","BTCF0:USTF0",1745266167981,0.1746819,87272.0,87271.0,0.14354455]
["bitfinex-derivatives","BTCF0:USTF0",1745266168379,0.1145819,87272.0,87271.0,0.14354455]
["bitfinex-derivatives","BTCF0:USTF0",1745266168677,0.1145819,87272.0,87271.0,0.14154455]
["bitfinex-derivatives","BTCF0:USTF0",1745266168879,0.1145819,87272.0,87271.0,0.14254455]
["bitfinex-derivatives","BTCF0:USTF0",1745266169580,0.1462819,87272.0,87271.0,0.14254455]
["bitfinex-derivatives","BTCF0:USTF0",1745266169781,0.1145819,87272.0,87271.0,0.14254455]
["bitfinex-derivatives","BTCF0:USTF0",1745266171481,0.1462819,87272.0,87271.0,0.14254455]
["bitfinex-derivatives","BTCF0:USTF0",1745266172285,0.1145819,87272.0,87271.0,0.14254455]
["bitfinex-derivatives","BTCF0:USTF0",1745266172480,0.0315,87278.0,87272.0,0.1145819]
["bitfinex-derivatives","BTCF0:USTF0",1745266172684,0.2418644,87278.0,87277.0,0.1145754]
["bitfinex-derivatives","BTCF0:USTF0",1745266173285,0.2418644,87278.0,87277.0,0.2071754]
["bitfinex-derivatives","BTCF0:USTF0",1745266175179,0.1718644,87278.0,87277.0,0.2071754]
["bitfinex-derivatives","BTCF0:USTF0",1745266175377,0.1718644,87278.0,87277.0,0.2081754]
["bitfinex-derivatives","BTCF0:USTF0",1745266182991,0.1718644,87278.0,87277.0,0.1780754]
["bitfinex-derivatives","BTCF0:USTF0",1745266183692,0.1718644,87278.0,87277.0,0.1476754]
["bitfinex-derivatives","BTCF0:USTF0",1745266185798,0.1718644,87278.0,87277.0,0.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1745266191804,0.1718644,87278.0,87277.0,0.1465754]
["bitfinex-derivatives","BTCF0:USTF0",1745266193309,0.1718644,87278.0,87277.0,0.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1745266193896,0.1718644,87278.0,87277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745266194099,0.1718644,87278.0,87277.0,0.1155754]
["bitfinex-derivatives","BTCF0:USTF0",1745266195007,0.1718644,87278.0,87277.0,0.1474754]
["bitfinex-derivatives","BTCF0:USTF0",1745266199608,0.5172644,87278.0,87277.0,0.1474754]
["bitfinex-derivatives","BTCF0:USTF0",1745266199908,0.2372644,87278.0,87277.0,0.1474754]
["bitfinex-derivatives","BTCF0:USTF0",1745266205216,0.5980644,87278.0,87277.0,0.1474754]
["bitfinex-derivatives","BTCF0:USTF0",1745266207714,0.1145819,87272.0,87271.0,0.02195345]
["bitfinex-derivatives","BTCF0:USTF0",1745266207919,0.1145819,87272.0,87271.0,0.13645675]
["bitfinex-derivatives","BTCF0:USTF0",1745266208219,0.1145819,87272.0,87271.0,0.13653675]
["bitfinex-derivatives","BTCF0:USTF0",1745266208220,0.1775819,87272.0,87271.0,0.13653675]
["bitfinex-derivatives","BTCF0:USTF0",1745266208910,0.1775819,87272.0,87271.0,0.13753675]
["bitfinex-derivatives","BTCF0:USTF0",1745266209109,0.1775819,87272.0,87271.0,0.13853675]
["bitfinex-derivatives","BTCF0:USTF0",1745266209911,0.1448819,87272.0,87271.0,0.13853675]
["bitfinex-derivatives","BTCF0:USTF0",1745266210114,0.1448819,87272.0,87271.0,0.16973675]
["bitfinex-derivatives","BTCF0:USTF0",1745266210813,0.1448819,87272.0,87271.0,0.20143675]
["bitfinex-derivatives","BTCF0:USTF0",1745266211311,0.1448819,87272.0,87271.0,0.39543675]
["bitfinex-derivatives","BTCF0:USTF0",1745266211821,0.1448819,87272.0,87271.0,0.39443675]
["bitfinex-derivatives","BTCF0:USTF0",1745266212120,0.1448819,87272.0,87271.0,0.20043675]
["bitfinex-derivatives","BTCF0:USTF0",1745266214515,0.0303,87272.0,87271.0,0.20043675]
["bitfinex-derivatives","BTCF0:USTF0",1745266214822,0.1448819,87272.0,87271.0,0.20043675]
["bitfinex-derivatives","BTCF0:USTF0",1745266215821,0.0303,87272.0,87271.0,0.20043675]
["bitfinex-derivatives","BTCF0:USTF0",1745266216124,0.1548819,87272.0,87271.0,0.39443675]
["bitfinex-derivatives","BTCF0:USTF0",1745266216320,0.0403,87272.0,87271.0,0.39443675]
["bitfinex-derivatives","BTCF0:USTF0",1745266217221,0.3608,87278.0,87277.0,0.1145754]
["bitfinex-derivatives","BTCF0:USTF0",1745266217415,0.3708,87278.0,87277.0,0.12997405]
["bitfinex-derivatives","BTCF0:USTF0",1745266218024,0.3708,87278.0,87277.0,0.19367405]
["bitfinex-derivatives","BTCF0:USTF0",1745266218221,0.3608,87278.0,87277.0,0.38767405]
["bitfinex-derivatives","BTCF0:USTF0",1745266218525,0.3608,87278.0,87277.0,0.3722754]
["bitfinex-derivatives","BTCF0:USTF0",1745266223225,0.3926,87278.0,87277.0,0.3722754]
["bitfinex-derivatives","BTCF0:USTF0",1745266223826,0.5071741,87278.0,87277.0,0.3722754]
["bitfinex-derivatives","BTCF0:USTF0",1745266224217,0.3926,87278.0,87277.0,0.3722754]
["bitfinex-derivatives","BTCF0:USTF0",1745266226625,0.5071741,87278.0,87277.0,0.3722754]
["bitfinex-derivatives","BTCF0:USTF0",1745266227427,0.5403741,87278.0,87277.0,0.3722754]
["bitfinex-derivatives","BTCF0:USTF0",1745266233435,0.5403741,87278.0,87277.0,0.3085754]
["bitfinex-derivatives","BTCF0:USTF0",1745266234326,0.5403741,87278.0,87277.0,0.1145754]
["bitfinex-derivatives","BTCF0:USTF0",1745266235226,0.5403741,87278.0,87277.0,0.3085754]
["bitfinex-derivatives","BTCF0:USTF0",1745266236327,0.5403741,87278.0,87277.0,0.1145754]
["bitfinex-derivatives","BTCF0:USTF0",1745266237630,0.3926,87278.0,87277.0,0.1145754]
["bitfinex-derivatives","BTCF0:USTF0",1745266237835,0.3926,87278.0,87277.0,0.1758754]
["bitfinex-derivatives","BTCF0:USTF0",1745266238128,0.0318,87278.0,87277.0,0.5366754]
["bitfinex-derivatives","BTCF0:USTF0",1745266238435,0.0318,87278.0,87277.0,0.7306754]
["bitfinex-derivatives","BTCF0:USTF0",1745266241928,0.00017182,87280.0,87279.0,0.1145728]
["bitfinex-derivatives","BTCF0:USTF0",1745266242123,0.03157601,87292.0,87285.0,0.0572824]
["bitfinex-derivatives","BTCF0:USTF0",1745266242319,0.04157601,87292.0,87291.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1745266242730,0.04165601,87292.0,87291.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1745266242919,0.04165601,87292.0,87291.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1745266243519,0.04157601,87292.0,87291.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1745266243725,0.04165601,87292.0,87291.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1745266244434,0.04265601,87292.0,87291.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1745266245435,0.03465601,87292.0,87291.0,0.179357]
["bitfinex-derivatives","BTCF0:USTF0",1745266248024,0.03465601,87292.0,87291.0,0.146657]
["bitfinex-derivatives","BTCF0:USTF0",1745266248825,0.14921171,87292.0,87291.0,0.146657]
["bitfinex-derivatives","BTCF0:USTF0",1745266249026,0.40921171,87292.0,87291.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1745266249530,0.14921171,87292.0,87291.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1745266249834,0.18041171,87292.0,87291.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1745266250332,0.18041171,87292.0,87291.0,0.146257]
["bitfinex-derivatives","BTCF0:USTF0",1745266251629,0.18041171,87292.0,87291.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1745266252932,0.03428,87292.0,87291.0,0.209457]
["bitfinex-derivatives","BTCF0:USTF0",1745266256433,0.1488357,87292.0,87291.0,0.178557]
["bitfinex-derivatives","BTCF0:USTF0",1745266256928,0.2133357,87292.0,87291.0,0.178557]
["bitfinex-derivatives","BTCF0:USTF0",1745266257723,0.09878,87292.0,87291.0,0.178557]
["bitfinex-derivatives","BTCF0:USTF0",1745266258131,0.2133357,87292.0,87291.0,0.145357]
["bitfinex-derivatives","BTCF0:USTF0",1745266259623,0.4833357,87292.0,87291.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1745266260023,0.2133357,87292.0,87291.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1745266261125,0.09878,87292.0,87291.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1745266261326,0.09878,87292.0,87291.0,0.146357]
["bitfinex-derivatives","BTCF0:USTF0",1745266261527,0.2133357,87292.0,87291.0,0.146357]
["bitfinex-derivatives","BTCF0:USTF0",1745266263225,0.06678,87292.0,87291.0,0.146357]
["bitfinex-derivatives","BTCF0:USTF0",1745266263423,0.0342,87292.0,87291.0,0.211557]
["bitfinex-derivatives","BTCF0:USTF0",1745266263936,0.03428,87292.0,87291.0,0.211557]
["bitfinex-derivatives","BTCF0:USTF0",1745266266132,0.00308,87292.0,87291.0,0.211557]
["bitfinex-derivatives","BTCF0:USTF0",1745266266531,0.003,87292.0,87291.0,0.211557]
["bitfinex-derivatives","BTCF0:USTF0",1745266266731,0.00308,87292.0,87291.0,0.211557]
["bitfinex-derivatives","BTCF0:USTF0",1745266267135,0.003,87292.0,87291.0,0.405557]
["bitfinex-derivatives","BTCF0:USTF0",1745266267934,0.00308,87292.0,87291.0,0.405557]
["bitfinex-derivatives","BTCF0:USTF0",1745266269435,0.003,87292.0,87291.0,0.405557]
["bitfinex-derivatives","BTCF0:USTF0",1745266269629,0.00308,87292.0,87291.0,0.405557]
["bitfinex-derivatives","BTCF0:USTF0",1745266274039,0.1276357,87292.0,87291.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745266274340,0.0572798,87289.0,87288.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745266274637,0.6980798,87289.0,87283.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745266274935,0.1145662,87284.0,87283.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745266275127,0.3385662,87284.0,87283.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745266275333,0.4013662,87284.0,87283.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745266275735,0.4013662,87284.0,87283.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1745266275927,0.4013662,87284.0,87283.0,0.11481932]
["bitfinex-derivatives","BTCF0:USTF0",1745266276629,0.4023662,87284.0,87283.0,0.11481932]
["bitfinex-derivatives","BTCF0:USTF0",1745266284233,0.4023662,87284.0,87283.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1745266284440,0.1145701,87281.0,87280.0,0.1145709]
["bitfinex-derivatives","BTCF0:USTF0",1745266284742,0.3445701,87281.0,87280.0,0.1145709]
["bitfinex-derivatives","BTCF0:USTF0",1745266284939,0.1145741,87278.0,87277.0,0.1719681]
["bitfinex-derivatives","BTCF0:USTF0",1745266285138,0.4753741,87278.0,87277.0,0.1719681]
["bitfinex-derivatives","BTCF0:USTF0",1745266285340,0.5354741,87278.0,87277.0,0.1719681]
["bitfinex-derivatives","BTCF0:USTF0",1745266287346,0.5454741,87278.0,87277.0,0.1719681]
["bitfinex-derivatives","BTCF0:USTF0",1745266287946,0.5454741,87278.0,87277.0,0.0573955]
["bitfinex-derivatives","BTCF0:USTF0",1745266288139,0.1846741,87278.0,87277.0,0.0573955]
["bitfinex-derivatives","BTCF0:USTF0",1745266288445,0.5454741,87278.0,87277.0,0.0573955]
["bitfinex-derivatives","BTCF0:USTF0",1745266288848,0.1846741,87278.0,87277.0,0.0573955]
["bitfinex-derivatives","BTCF0:USTF0",1745266289043,0.5454741,87278.0,87277.0,0.0573955]
["bitfinex-derivatives","BTCF0:USTF0",1745266289245,0.1718664,87276.0,87275.0,0.1145769]
["bitfinex-derivatives","BTCF0:USTF0",1745266290349,0.5326664,87276.0,87275.0,0.1145769]
["bitfinex-derivatives","BTCF0:USTF0",1745266293651,0.5326664,87276.0,87275.0,0.1146569]
["bitfinex-derivatives","BTCF0:USTF0",1745266296354,0.5326664,87276.0,87275.0,0.1446569]
["bitfinex-derivatives","BTCF0:USTF0",1745266297257,0.5326664,87276.0,87275.0,0.1775569]
["bitfinex-derivatives","BTCF0:USTF0",1745266298356,0.5326664,87276.0,87275.0,0.1774769]
["bitfinex-derivatives","BTCF0:USTF0",1745266299364,0.5326664,87276.0,87275.0,0.17766491]
["bitfinex-derivatives","BTCF0:USTF0",1745266300862,0.4180884,87276.0,87275.0,0.17766491]
["bitfinex-derivatives","BTCF0:USTF0",1745266301064,0.3608,87276.0,87275.0,0.17766491]
["bitfinex-derivatives","BTCF0:USTF0",1745266301862,8e-05,87280.0,87279.0,0.1145728]
["bitfinex-derivatives","BTCF0:USTF0",1745266302369,8e-05,87280.0,87279.0,0.1777728]
["bitfinex-derivatives","BTCF0:USTF0",1745266302564,0.1145714,87280.0,87279.0,0.1777728]
["bitfinex-derivatives","BTCF0:USTF0",1745266302758,0.1146514,87280.0,87279.0,0.1777728]
["bitfinex-derivatives","BTCF0:USTF0",1745266302957,0.000188,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745266303261,0.1147581,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745266303570,0.1147581,87281.0,87280.0,0.1771714]
["bitfinex-derivatives","BTCF0:USTF0",1745266304660,0.1157581,87281.0,87280.0,0.1771714]
["bitfinex-derivatives","BTCF0:USTF0",1745266305154,0.1157581,87281.0,87280.0,0.3711714]
["bitfinex-derivatives","BTCF0:USTF0",1745266306057,0.001188,87281.0,87280.0,0.3711714]
["bitfinex-derivatives","BTCF0:USTF0",1745266306259,0.1157581,87281.0,87280.0,0.1771714]
["bitfinex-derivatives","BTCF0:USTF0",1745266306458,0.001188,87281.0,87280.0,0.1771714]
["bitfinex-derivatives","BTCF0:USTF0",1745266306655,0.1157581,87281.0,87280.0,0.1771714]
["bitfinex-derivatives","BTCF0:USTF0",1745266307054,0.1157581,87281.0,87280.0,0.3711714]
["bitfinex-derivatives","BTCF0:USTF0",1745266308162,0.1157581,87281.0,87280.0,0.1771714]
["bitfinex-derivatives","BTCF0:USTF0",1745266310155,0.1157581,87281.0,87280.0,0.3711714]
["bitfinex-derivatives","BTCF0:USTF0",1745266310355,0.001188,87281.0,87280.0,0.3711714]
["bitfinex-derivatives","BTCF0:USTF0",1745266310762,0.001268,87281.0,87280.0,0.4857434]
["bitfinex-derivatives","BTCF0:USTF0",1745266312456,0.001188,87281.0,87280.0,0.4857434]
["bitfinex-derivatives","BTCF0:USTF0",1745266312664,0.001268,87281.0,87280.0,0.4857434]
["bitfinex-derivatives","BTCF0:USTF0",1745266318276,0.001188,87281.0,87280.0,0.4857434]
["bitfinex-derivatives","BTCF0:USTF0",1745266319077,0.001,87281.0,87280.0,0.4857434]
["bitfinex-derivatives","BTCF0:USTF0",1745266319279,0.001188,87281.0,87280.0,0.4857434]
["bitfinex-derivatives","BTCF0:USTF0",1745266319881,0.001188,87281.0,87280.0,0.48593141]
["bitfinex-derivatives","BTCF0:USTF0",1745266320080,0.001188,87281.0,87280.0,0.37135941]
["bitfinex-derivatives","BTCF0:USTF0",1745266320880,0.05744442,87300.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745266321178,0.7453491,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745266321782,0.7775491,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745266322279,0.8082491,87297.0,87296.0,0.1465504]
["bitfinex-derivatives","BTCF0:USTF0",1745266322478,0.8102491,87297.0,87296.0,0.1465504]
["bitfinex-derivatives","BTCF0:USTF0",1745266322783,0.8122491,87297.0,87296.0,0.1465504]
["bitfinex-derivatives","BTCF0:USTF0",1745266325383,0.6977,87297.0,87296.0,0.1465504]
["bitfinex-derivatives","BTCF0:USTF0",1745266325980,0.69778,87297.0,87296.0,0.1465504]
["bitfinex-derivatives","BTCF0:USTF0",1745266326289,0.03478,87297.0,87296.0,0.7645504]
["bitfinex-derivatives","BTCF0:USTF0",1745266326479,0.0347,87297.0,87296.0,0.7645504]
["bitfinex-derivatives","BTCF0:USTF0",1745266326680,0.00408,87297.0,87296.0,0.7645504]
["bitfinex-derivatives","BTCF0:USTF0",1745266326878,0.00408,87297.0,87296.0,0.78003939]
["bitfinex-derivatives","BTCF0:USTF0",1745266327083,0.004,87297.0,87296.0,0.78003939]
["bitfinex-derivatives","BTCF0:USTF0",1745266327283,0.00408,87297.0,87296.0,0.78003939]
["bitfinex-derivatives","BTCF0:USTF0",1745266328286,0.004,87297.0,87296.0,0.78003939]
["bitfinex-derivatives","BTCF0:USTF0",1745266330082,0.004,87297.0,87296.0,0.7327504]
["bitfinex-derivatives","BTCF0:USTF0",1745266330288,0.004,87297.0,87296.0,0.3719504]
["bitfinex-derivatives","BTCF0:USTF0",1745266330482,0.004,87297.0,87296.0,0.3405504]
["bitfinex-derivatives","BTCF0:USTF0",1745266330683,0.0679,87297.0,87296.0,0.3405504]
["bitfinex-derivatives","BTCF0:USTF0",1745266330880,0.4424491,87297.0,87296.0,0.3085504]
["bitfinex-derivatives","BTCF0:USTF0",1745266331085,0.4424491,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745266331285,0.1824491,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745266331792,0.4324491,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745266337790,0.3179,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745266337996,0.0679,87297.0,87296.0,0.1472504]
["bitfinex-derivatives","BTCF0:USTF0",1745266338198,0.0364,87297.0,87296.0,0.1775504]
["bitfinex-derivatives","BTCF0:USTF0",1745266338501,0.03648,87297.0,87296.0,0.1775504]
["bitfinex-derivatives","BTCF0:USTF0",1745266339194,0.03648,87297.0,87296.0,0.3715504]
["bitfinex-derivatives","BTCF0:USTF0",1745266339994,0.0364,87297.0,87296.0,0.3715504]
["bitfinex-derivatives","BTCF0:USTF0",1745266340194,0.03648,87297.0,87296.0,0.3715504]
["bitfinex-derivatives","BTCF0:USTF0",1745266340494,0.03648,87297.0,87296.0,0.3412504]
["bitfinex-derivatives","BTCF0:USTF0",1745266344801,0.06828,87297.0,87296.0,0.3412504]
["bitfinex-derivatives","BTCF0:USTF0",1745266345106,0.06828,87297.0,87296.0,0.1472504]
["bitfinex-derivatives","BTCF0:USTF0",1745266346405,0.1828291,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745266347100,0.06828,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745266347302,0.4628291,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745266350206,0.4628291,87297.0,87296.0,0.1470504]
["bitfinex-derivatives","BTCF0:USTF0",1745266351310,0.1828291,87297.0,87296.0,0.1470504]
["bitfinex-derivatives","BTCF0:USTF0",1745266356505,0.4328291,87297.0,87296.0,0.1470504]
["bitfinex-derivatives","BTCF0:USTF0",1745266356705,0.1828291,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745266358419,0.1828291,87297.0,87296.0,0.1467504]
["bitfinex-derivatives","BTCF0:USTF0",1745266358713,0.1828291,87297.0,87296.0,0.2097504]
["bitfinex-derivatives","BTCF0:USTF0",1745266360407,0.1827491,87297.0,87296.0,0.2097504]
["bitfinex-derivatives","BTCF0:USTF0",1745266360907,0.1828291,87297.0,87296.0,0.2097504]
["bitfinex-derivatives","BTCF0:USTF0",1745266362017,0.1828291,87297.0,87296.0,0.1787504]
["bitfinex-derivatives","BTCF0:USTF0",1745266365711,0.1828291,87297.0,87296.0,0.1467504]
["bitfinex-derivatives","BTCF0:USTF0",1745266369921,0.06828,87297.0,87296.0,0.1467504]
["bitfinex-derivatives","BTCF0:USTF0",1745266370123,0.1828291,87297.0,87296.0,0.1794504]
["bitfinex-derivatives","BTCF0:USTF0",1745266370312,0.06828,87297.0,87296.0,0.1794504]
["bitfinex-derivatives","BTCF0:USTF0",1745266370512,0.1828291,87297.0,87296.0,0.1794504]
["bitfinex-derivatives","BTCF0:USTF0",1745266371207,0.1828291,87297.0,87296.0,0.1467504]
["bitfinex-derivatives","BTCF0:USTF0",1745266371619,0.4328291,87297.0,87296.0,0.1467504]
["bitfinex-derivatives","BTCF0:USTF0",1745266371816,0.1828291,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745266375021,0.5436291,87297.0,87296.0,0.1460504]
["bitfinex-derivatives","BTCF0:USTF0",1745266377117,0.7836291,87297.0,87296.0,0.1460504]
["bitfinex-derivatives","BTCF0:USTF0",1745266377530,0.5436291,87297.0,87296.0,0.1460504]
["bitfinex-derivatives","BTCF0:USTF0",1745266380632,0.5436291,87297.0,87296.0,0.1778504]
["bitfinex-derivatives","BTCF0:USTF0",1745266384532,0.5118291,87297.0,87296.0,0.1778504]
["bitfinex-derivatives","BTCF0:USTF0",1745266386430,0.1510291,87297.0,87296.0,0.1778504]
["bitfinex-derivatives","BTCF0:USTF0",1745266388736,0.1813291,87297.0,87296.0,0.1778504]
["bitfinex-derivatives","BTCF0:USTF0",1745266389941,0.1813291,87297.0,87296.0,0.1460504]
["bitfinex-derivatives","BTCF0:USTF0",1745266390739,0.114557,87291.0,87290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745266390944,0.1145583,87290.0,87289.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1745266391144,0.6395583,87290.0,87289.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1745266391648,0.6395583,87290.0,87289.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1745266391942,0.1145688,87282.0,87281.0,0.2030492]
["bitfinex-derivatives","BTCF0:USTF0",1745266392136,0.4753688,87282.0,87281.0,0.2030492]
["bitfinex-derivatives","BTCF0:USTF0",1745266392938,0.4753688,87282.0,87281.0,0.2603336]
["bitfinex-derivatives","BTCF0:USTF0",1745266393438,0.5376688,87282.0,87281.0,0.2603336]
["bitfinex-derivatives","BTCF0:USTF0",1745266398743,0.5376688,87282.0,87276.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745266398744,0.0572861,87280.0,87276.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745266398942,0.1145754,87277.0,87276.0,0.1145746]
["bitfinex-derivatives","BTCF0:USTF0",1745266399140,0.1145754,87277.0,87276.0,0.1146546]
["bitfinex-derivatives","BTCF0:USTF0",1745266399446,0.1785754,87277.0,87276.0,0.1145746]
["bitfinex-derivatives","BTCF0:USTF0",1745266399649,0.1785754,87277.0,87276.0,0.1146546]
["bitfinex-derivatives","BTCF0:USTF0",1745266402442,0.1785754,87277.0,87276.0,0.1479546]
["bitfinex-derivatives","BTCF0:USTF0",1745266403956,0.1785754,87277.0,87276.0,0.1145746]
["bitfinex-derivatives","BTCF0:USTF0",1745266405256,0.114578,87275.0,87274.0,0.114579]
["bitfinex-derivatives","BTCF0:USTF0",1745266405453,0.475378,87275.0,87274.0,0.114579]
["bitfinex-derivatives","BTCF0:USTF0",1745266405950,0.539178,87275.0,87274.0,0.114579]
["bitfinex-derivatives","BTCF0:USTF0",1745266407160,0.539178,87275.0,87274.0,0.115579]
["bitfinex-derivatives","BTCF0:USTF0",1745266407557,0.639178,87275.0,87274.0,0.115579]
["bitfinex-derivatives","BTCF0:USTF0",1745266413255,0.639178,87275.0,87274.0,0.145679]
["bitfinex-derivatives","BTCF0:USTF0",1745266414559,0.639178,87275.0,87274.0,0.115579]
["bitfinex-derivatives","BTCF0:USTF0",1745266417052,0.639178,87275.0,87274.0,0.145579]
["bitfinex-derivatives","BTCF0:USTF0",1745266422263,0.639178,87275.0,87274.0,0.177279]
["bitfinex-derivatives","BTCF0:USTF0",1745266440877,0.639178,87275.0,87274.0,0.145579]
["bitfinex-derivatives","BTCF0:USTF0",1745266444679,0.669778,87275.0,87274.0,0.145579]
["bitfinex-derivatives","BTCF0:USTF0",1745266446076,0.639178,87275.0,87274.0,0.145579]
["bitfinex-derivatives","BTCF0:USTF0",1745266446276,0.639178,87275.0,87274.0,0.339579]
["bitfinex-derivatives","BTCF0:USTF0",1745266446476,0.639178,87275.0,87274.0,0.369679]
["bitfinex-derivatives","BTCF0:USTF0",1745266451473,0.608178,87275.0,87274.0,0.369679]
["bitfinex-derivatives","BTCF0:USTF0",1745266452279,0.508178,87275.0,87274.0,0.369679]
["bitfinex-derivatives","BTCF0:USTF0",1745266452580,0.768178,87275.0,87274.0,0.369679]
["bitfinex-derivatives","BTCF0:USTF0",1745266452787,0.475378,87275.0,87274.0,0.369679]
["bitfinex-derivatives","BTCF0:USTF0",1745266453985,0.575378,87275.0,87274.0,0.369679]
["bitfinex-derivatives","BTCF0:USTF0",1745266455173,0.214578,87275.0,87274.0,0.369679]
["bitfinex-derivatives","BTCF0:USTF0",1745266458377,0.245578,87275.0,87274.0,0.369679]
["bitfinex-derivatives","BTCF0:USTF0",1745266461388,0.276478,87275.0,87274.0,0.369679]
["bitfinex-derivatives","BTCF0:USTF0",1745266466794,0.276478,87275.0,87274.0,0.339579]
["bitfinex-derivatives","BTCF0:USTF0",1745266467685,0.276478,87275.0,87274.0,0.339659]
["bitfinex-derivatives","BTCF0:USTF0",1745266468289,0.276478,87275.0,87274.0,0.145659]
["bitfinex-derivatives","BTCF0:USTF0",1745266472090,0.276478,87275.0,87274.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745266472301,0.0572901,87274.0,87267.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745266472491,0.1145938,87263.0,87262.0,0.01857877]
["bitfinex-derivatives","BTCF0:USTF0",1745266472792,0.3845938,87263.0,87262.0,0.00515685]
["bitfinex-derivatives","BTCF0:USTF0",1745266472999,0.3845938,87263.0,87262.0,0.13358866]
["bitfinex-derivatives","BTCF0:USTF0",1745266473298,0.4155938,87263.0,87262.0,0.13358866]
["bitfinex-derivatives","BTCF0:USTF0",1745266473499,0.4456938,87263.0,87262.0,0.11975195]
["bitfinex-derivatives","BTCF0:USTF0",1745266473797,0.4456938,87263.0,87262.0,0.11983195]
["bitfinex-derivatives","BTCF0:USTF0",1745266474799,0.4456938,87263.0,87262.0,0.13359587]
["bitfinex-derivatives","BTCF0:USTF0",1745266475199,0.4456938,87263.0,87262.0,0.16369587]
["bitfinex-derivatives","BTCF0:USTF0",1745266475596,0.4456938,87263.0,87262.0,0.16469587]
["bitfinex-derivatives","BTCF0:USTF0",1745266475894,0.4456938,87263.0,87262.0,0.12083195]
["bitfinex-derivatives","BTCF0:USTF0",1745266476900,0.4456938,87263.0,87262.0,0.16555299]
["bitfinex-derivatives","BTCF0:USTF0",1745266477399,0.4456938,87263.0,87262.0,0.13435299]
["bitfinex-derivatives","BTCF0:USTF0",1745266480999,0.4456938,87263.0,87262.0,0.12083195]
["bitfinex-derivatives","BTCF0:USTF0",1745266486603,0.1719031,87260.0,87259.0,0.1718959]
["bitfinex-derivatives","BTCF0:USTF0",1745266486803,0.4219031,87260.0,87259.0,0.1718959]
["bitfinex-derivatives","BTCF0:USTF0",1745266487104,0.4833031,87260.0,87259.0,0.1718959]
["bitfinex-derivatives","BTCF0:USTF0",1745266487307,0.4833031,87260.0,87259.0,0.18499353]
["bitfinex-derivatives","BTCF0:USTF0",1745266487505,0.3687001,87260.0,87259.0,0.18499353]
["bitfinex-derivatives","BTCF0:USTF0",1745266488601,0.3687001,87260.0,87259.0,0.18599353]
["bitfinex-derivatives","BTCF0:USTF0",1745266495111,0.3687001,87260.0,87259.0,0.37999353]
["bitfinex-derivatives","BTCF0:USTF0",1745266497501,0.3687001,87260.0,87259.0,0.44559353]
["bitfinex-derivatives","BTCF0:USTF0",1745266499508,0.3687001,87260.0,87259.0,0.41309353]
["bitfinex-derivatives","BTCF0:USTF0",1745266501510,0.3687001,87260.0,87255.0,0.0895016]
["bitfinex-derivatives","BTCF0:USTF0",1745266501511,0.171919,87255.0,87254.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745266501807,0.171919,87255.0,87254.0,0.127835]
["bitfinex-derivatives","BTCF0:USTF0",1745266501808,0.211919,87255.0,87254.0,0.127835]
["bitfinex-derivatives","BTCF0:USTF0",1745266502209,0.211919,87255.0,87254.0,0.3791371]
["bitfinex-derivatives","BTCF0:USTF0",1745266502402,0.242119,87255.0,87254.0,0.3791371]
["bitfinex-derivatives","BTCF0:USTF0",1745266502602,0.242119,87255.0,87254.0,0.4126371]
["bitfinex-derivatives","BTCF0:USTF0",1745266502797,0.242119,87255.0,87254.0,0.4699398]
["bitfinex-derivatives","BTCF0:USTF0",1745266503006,0.04,87255.0,87254.0,0.4699398]
["bitfinex-derivatives","BTCF0:USTF0",1745266503309,0.1145997,87259.0,87258.0,0.1146003]
["bitfinex-derivatives","BTCF0:USTF0",1745266503498,0.3845997,87259.0,87258.0,0.1471003]
["bitfinex-derivatives","BTCF0:USTF0",1745266504302,0.4148997,87259.0,87258.0,0.1471003]
["bitfinex-derivatives","BTCF0:USTF0",1745266504703,0.4148997,87259.0,87258.0,0.1786003]
["bitfinex-derivatives","BTCF0:USTF0",1745266505098,0.4148997,87259.0,87258.0,0.1796003]
["bitfinex-derivatives","BTCF0:USTF0",1745266505502,0.3003,87259.0,87258.0,0.1796003]
["bitfinex-derivatives","BTCF0:USTF0",1745266505702,0.414899,87259.0,87258.0,0.1796003]
["bitfinex-derivatives","BTCF0:USTF0",1745266506205,0.414899,87259.0,87258.0,0.3736003]
["bitfinex-derivatives","BTCF0:USTF0",1745266510912,0.447399,87259.0,87258.0,0.3736003]
["bitfinex-derivatives","BTCF0:USTF0",1745266512213,0.447399,87259.0,87258.0,0.1796003]
["bitfinex-derivatives","BTCF0:USTF0",1745266515518,0.447399,87259.0,87258.0,0.1166003]
["bitfinex-derivatives","BTCF0:USTF0",1745266516715,0.447399,87259.0,87258.0,0.1166803]
["bitfinex-derivatives","BTCF0:USTF0",1745266518011,0.447399,87259.0,87258.0,0.1166003]
["bitfinex-derivatives","BTCF0:USTF0",1745266518207,0.447399,87259.0,87258.0,0.1166803]
["bitfinex-derivatives","BTCF0:USTF0",1745266519207,0.447399,87259.0,87258.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745266520813,0.447399,87259.0,87258.0,0.1166803]
["bitfinex-derivatives","BTCF0:USTF0",1745266524711,0.447399,87259.0,87258.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745266525024,0.447399,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745266525318,0.1146148,87247.0,87246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745266525508,0.11462,87243.0,87242.0,0.01818756]
["bitfinex-derivatives","BTCF0:USTF0",1745266525708,0.39462,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745266525920,0.45682,87243.0,87242.0,0.00515804]
["bitfinex-derivatives","BTCF0:USTF0",1745266526313,0.45682,87243.0,87242.0,0.11985934]
["bitfinex-derivatives","BTCF0:USTF0",1745266526616,0.45682,87243.0,87242.0,0.00523804]
["bitfinex-derivatives","BTCF0:USTF0",1745266527320,0.45682,87243.0,87242.0,0.11985934]
["bitfinex-derivatives","BTCF0:USTF0",1745266527720,0.45682,87243.0,87242.0,0.13310672]
["bitfinex-derivatives","BTCF0:USTF0",1745266529213,0.1146319,87234.0,87229.0,0.0574643]
["bitfinex-derivatives","BTCF0:USTF0",1745266529412,0.1146319,87234.0,87233.0,0.12779633]
["bitfinex-derivatives","BTCF0:USTF0",1745266529413,0.5154319,87234.0,87233.0,0.12779633]
["bitfinex-derivatives","BTCF0:USTF0",1745266529608,0.6138319,87234.0,87233.0,0.1147113]
["bitfinex-derivatives","BTCF0:USTF0",1745266529809,0.6138319,87234.0,87233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745266530008,0.171953,87233.0,87232.0,0.0573172]
["bitfinex-derivatives","BTCF0:USTF0",1745266530222,0.231953,87233.0,87232.0,0.0573172]
["bitfinex-derivatives","BTCF0:USTF0",1745266530417,0.3546702,87233.0,87232.0,0.0573172]
["bitfinex-derivatives","BTCF0:USTF0",1745266531216,0.3546702,87233.0,87232.0,0.01314011]
["bitfinex-derivatives","BTCF0:USTF0",1745266531613,0.1146411,87227.0,87226.0,0.17439382]
["bitfinex-derivatives","BTCF0:USTF0",1745266531821,0.4954411,87227.0,87226.0,0.18769433]
["bitfinex-derivatives","BTCF0:USTF0",1745266532018,0.1146463,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745266532224,0.1946463,87223.0,87222.0,0.00515922]
["bitfinex-derivatives","BTCF0:USTF0",1745266532617,0.5554463,87223.0,87222.0,0.00523922]
["bitfinex-derivatives","BTCF0:USTF0",1745266532928,0.1146568,87215.0,87214.0,0.40175362]
["bitfinex-derivatives","BTCF0:USTF0",1745266533128,0.8012568,87215.0,87214.0,0.40175362]
["bitfinex-derivatives","BTCF0:USTF0",1745266533526,0.5512568,87215.0,87214.0,0.40175362]
["bitfinex-derivatives","BTCF0:USTF0",1745266533720,0.3939,87215.0,87214.0,0.40175362]
["bitfinex-derivatives","BTCF0:USTF0",1745266533927,0.3608,87215.0,87214.0,0.46545362]
["bitfinex-derivatives","BTCF0:USTF0",1745266534230,0.3608,87215.0,87214.0,0.3733578]
["bitfinex-derivatives","BTCF0:USTF0",1745266534629,0.3608,87224.0,87223.0,0.1146463]
["bitfinex-derivatives","BTCF0:USTF0",1745266535122,0.3608,87224.0,87223.0,0.3086463]
["bitfinex-derivatives","BTCF0:USTF0",1745266535621,0.3608,87224.0,87223.0,0.32379285]
["bitfinex-derivatives","BTCF0:USTF0",1745266535928,0.3608,87224.0,87223.0,0.38699285]
["bitfinex-derivatives","BTCF0:USTF0",1745266537323,0.1146434,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1745266537921,0.0322,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745266538119,0.1468411,87227.0,87226.0,0.32378895]
["bitfinex-derivatives","BTCF0:USTF0",1745266540920,0.1468411,87227.0,87226.0,0.38598895]
["bitfinex-derivatives","BTCF0:USTF0",1745266541324,0.1468411,87227.0,87226.0,0.38596383]
["bitfinex-derivatives","BTCF0:USTF0",1745266544738,0.1775411,87227.0,87226.0,0.38596383]
["bitfinex-derivatives","BTCF0:USTF0",1745266545132,0.4575411,87227.0,87226.0,0.38596383]
["bitfinex-derivatives","BTCF0:USTF0",1745266545831,0.1775411,87227.0,87226.0,0.38596383]
["bitfinex-derivatives","BTCF0:USTF0",1745266546021,0.4675411,87227.0,87226.0,0.38596383]
["bitfinex-derivatives","BTCF0:USTF0",1745266546436,0.1775411,87227.0,87226.0,0.38596383]
["bitfinex-derivatives","BTCF0:USTF0",1745266547031,0.4375411,87227.0,87226.0,0.38596383]
["bitfinex-derivatives","BTCF0:USTF0",1745266547433,0.1775411,87227.0,87226.0,0.38596383]
["bitfinex-derivatives","BTCF0:USTF0",1745266549035,0.4375411,87227.0,87226.0,0.38596383]
["bitfinex-derivatives","BTCF0:USTF0",1745266550233,0.4375411,87227.0,87226.0,0.32376383]
["bitfinex-derivatives","BTCF0:USTF0",1745266551428,0.4375411,87227.0,87226.0,0.3086424]
["bitfinex-derivatives","BTCF0:USTF0",1745266554234,0.4375411,87227.0,87226.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745266554426,0.4375411,87227.0,87226.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745266555130,0.4375411,87227.0,87226.0,0.1147224]
["bitfinex-derivatives","BTCF0:USTF0",1745266555433,0.4375411,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745266555633,0.4375411,87227.0,87226.0,0.1147224]
["bitfinex-derivatives","BTCF0:USTF0",1745266559632,0.1146437,87225.0,87224.0,0.1719661]
["bitfinex-derivatives","BTCF0:USTF0",1745266560130,0.1809437,87225.0,87224.0,0.1719661]
["bitfinex-derivatives","BTCF0:USTF0",1745266560635,0.1809437,87225.0,87221.0,0.0573241]
["bitfinex-derivatives","BTCF0:USTF0",1745266560841,0.1719754,87221.0,87220.0,0.1146498]
["bitfinex-derivatives","BTCF0:USTF0",1745266561338,0.2701754,87221.0,87220.0,0.1146498]
["bitfinex-derivatives","BTCF0:USTF0",1745266562140,0.2701754,87221.0,87220.0,0.1147298]
["bitfinex-derivatives","BTCF0:USTF0",1745266562336,0.0573271,87218.0,87212.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745266562536,0.4754595,87213.0,87212.0,0.1146593]
["bitfinex-derivatives","BTCF0:USTF0",1745266562739,0.4754595,87213.0,87212.0,0.1147393]
["bitfinex-derivatives","BTCF0:USTF0",1745266562943,0.4754595,87213.0,87212.0,0.13131235]
["bitfinex-derivatives","BTCF0:USTF0",1745266563143,0.4754595,87213.0,87212.0,0.38841235]
["bitfinex-derivatives","BTCF0:USTF0",1745266563329,0.5064595,87213.0,87212.0,0.42011235]
["bitfinex-derivatives","BTCF0:USTF0",1745266563939,0.5064595,87213.0,87212.0,0.42111235]
["bitfinex-derivatives","BTCF0:USTF0",1745266564245,0.5064595,87213.0,87212.0,0.42311235]
["bitfinex-derivatives","BTCF0:USTF0",1745266565145,0.1456595,87213.0,87212.0,0.42311235]
["bitfinex-derivatives","BTCF0:USTF0",1745266569348,0.14553062,87213.0,87212.0,0.42311235]
["bitfinex-derivatives","BTCF0:USTF0",1745266577852,0.03087112,87213.0,87212.0,0.42311235]
["bitfinex-derivatives","BTCF0:USTF0",1745266578950,0.1146584,87214.0,87213.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1745266579150,0.1146584,87214.0,87213.0,0.1794595]
["bitfinex-derivatives","BTCF0:USTF0",1745266579650,0.3608,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1745266579849,0.4754424,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1745266580043,0.3608,87226.0,87225.0,0.2124437]
["bitfinex-derivatives","BTCF0:USTF0",1745266580242,0.4754424,87226.0,87225.0,0.4064437]
["bitfinex-derivatives","BTCF0:USTF0",1745266580446,0.5074424,87226.0,87225.0,0.3086437]
["bitfinex-derivatives","BTCF0:USTF0",1745266580649,0.5680424,87226.0,87225.0,0.3086437]
["bitfinex-derivatives","BTCF0:USTF0",1745266581152,0.5680424,87226.0,87225.0,0.3087237]
["bitfinex-derivatives","BTCF0:USTF0",1745266584454,0.8480424,87226.0,87225.0,0.3087237]
["bitfinex-derivatives","BTCF0:USTF0",1745266584655,0.5680424,87226.0,87225.0,0.3087237]
["bitfinex-derivatives","BTCF0:USTF0",1745266596268,0.3928,87226.0,87225.0,0.3087237]
["bitfinex-derivatives","BTCF0:USTF0",1745266596455,0.00017193,87235.0,87234.0,0.1146319]
["bitfinex-derivatives","BTCF0:USTF0",1745266596852,0.00017193,87235.0,87234.0,0.2609639]
["bitfinex-derivatives","BTCF0:USTF0",1745266597052,0.00017193,87235.0,87234.0,0.3256639]
["bitfinex-derivatives","BTCF0:USTF0",1745266597260,0.00017193,87235.0,87234.0,0.53504074]
["bitfinex-derivatives","BTCF0:USTF0",1745266597453,0.00017193,87235.0,87234.0,0.5196639]
["bitfinex-derivatives","BTCF0:USTF0",1745266597653,0.00117193,87235.0,87234.0,0.5196639]
["bitfinex-derivatives","BTCF0:USTF0",1745266598257,0.00217193,87235.0,87234.0,0.5196639]
["bitfinex-derivatives","BTCF0:USTF0",1745266598964,0.11680243,87235.0,87234.0,0.4050319]
["bitfinex-derivatives","BTCF0:USTF0",1745266599463,0.14800243,87235.0,87234.0,0.4050319]
["bitfinex-derivatives","BTCF0:USTF0",1745266599953,0.18100243,87235.0,87234.0,0.4050319]
["bitfinex-derivatives","BTCF0:USTF0",1745266600158,0.06637193,87235.0,87234.0,0.4050319]
["bitfinex-derivatives","BTCF0:USTF0",1745266600959,0.18100243,87235.0,87234.0,0.4050319]
["bitfinex-derivatives","BTCF0:USTF0",1745266603973,0.00217193,87235.0,87234.0,0.4050319]
["bitfinex-derivatives","BTCF0:USTF0",1745266604667,0.00217193,87235.0,87234.0,0.42044039]
["bitfinex-derivatives","BTCF0:USTF0",1745266607368,0.00217193,87235.0,87234.0,0.42043784]
["bitfinex-derivatives","BTCF0:USTF0",1745266608657,0.00217193,87235.0,87234.0,0.4050319]
["bitfinex-derivatives","BTCF0:USTF0",1745266609058,0.00217193,87235.0,87234.0,0.42043962]
["bitfinex-derivatives","BTCF0:USTF0",1745266609770,0.00217193,87235.0,87234.0,0.4050319]
["bitfinex-derivatives","BTCF0:USTF0",1745266622674,0.00117193,87235.0,87234.0,0.4050319]
["bitfinex-derivatives","BTCF0:USTF0",1745266623266,0.00217193,87235.0,87234.0,0.3402319]
["bitfinex-derivatives","BTCF0:USTF0",1745266623475,0.00217193,87235.0,87234.0,0.3086319]
["bitfinex-derivatives","BTCF0:USTF0",1745266623677,0.11680243,87235.0,87234.0,0.3086319]
["bitfinex-derivatives","BTCF0:USTF0",1745266623980,0.00117193,87235.0,87234.0,0.3086319]
["bitfinex-derivatives","BTCF0:USTF0",1745266624179,0.21150243,87235.0,87234.0,0.1147119]
["bitfinex-derivatives","BTCF0:USTF0",1745266624577,0.21250243,87235.0,87234.0,0.1147119]
["bitfinex-derivatives","BTCF0:USTF0",1745266625271,0.46250243,87235.0,87234.0,0.1147119]
["bitfinex-derivatives","BTCF0:USTF0",1745266626277,0.46250243,87235.0,87234.0,0.3087119]
["bitfinex-derivatives","BTCF0:USTF0",1745266626978,0.82330243,87235.0,87234.0,0.3087119]
["bitfinex-derivatives","BTCF0:USTF0",1745266627169,0.82330243,87235.0,87234.0,0.1147119]
["bitfinex-derivatives","BTCF0:USTF0",1745266627371,0.1146345,87232.0,87231.0,0.1719507]
["bitfinex-derivatives","BTCF0:USTF0",1745266627575,0.3846345,87232.0,87231.0,0.2292682]
["bitfinex-derivatives","BTCF0:USTF0",1745266627778,0.3846345,87232.0,87228.0,0.0573196]
["bitfinex-derivatives","BTCF0:USTF0",1745266627779,0.171957,87231.0,87228.0,0.0573196]
["bitfinex-derivatives","BTCF0:USTF0",1745266627974,0.1146372,87231.0,87230.0,0.1719556]
["bitfinex-derivatives","BTCF0:USTF0",1745266629174,0.2146372,87231.0,87230.0,0.1719556]
["bitfinex-derivatives","BTCF0:USTF0",1745266630083,0.2156372,87231.0,87230.0,0.1719556]
["bitfinex-derivatives","BTCF0:USTF0",1745266632384,0.2156372,87231.0,87230.0,0.0573185]
["bitfinex-derivatives","BTCF0:USTF0",1745266633179,0.2156372,87231.0,87230.0,0.0573985]
["bitfinex-derivatives","BTCF0:USTF0",1745266639874,0.001,87231.0,87230.0,0.0894985]
["bitfinex-derivatives","BTCF0:USTF0",1745266640076,0.2256358,87231.0,87230.0,0.2834985]
["bitfinex-derivatives","BTCF0:USTF0",1745266640280,0.2256358,87231.0,87230.0,0.3134985]
["bitfinex-derivatives","BTCF0:USTF0",1745266641188,0.2256358,87231.0,87230.0,0.32859392]
["bitfinex-derivatives","BTCF0:USTF0",1745266641787,0.2256358,87231.0,87230.0,0.3134985]
["bitfinex-derivatives","BTCF0:USTF0",1745266641979,0.001,87231.0,87230.0,0.3134985]
["bitfinex-derivatives","BTCF0:USTF0",1745266643178,0.001,87231.0,87230.0,0.32860556]
["bitfinex-derivatives","BTCF0:USTF0",1745266643690,0.001,87231.0,87230.0,0.34435862]
["bitfinex-derivatives","BTCF0:USTF0",1745266644387,0.001,87231.0,87230.0,0.32860556]
["bitfinex-derivatives","BTCF0:USTF0",1745266645387,0.001,87231.0,87230.0,0.34463788]
["bitfinex-derivatives","BTCF0:USTF0",1745266646196,0.001,87231.0,87230.0,0.32860556]
["bitfinex-derivatives","BTCF0:USTF0",1745266647185,0.001,87231.0,87230.0,0.34462276]
["bitfinex-derivatives","BTCF0:USTF0",1745266647384,0.001,87231.0,87230.0,0.32860556]
["bitfinex-derivatives","BTCF0:USTF0",1745266647787,0.001,87231.0,87230.0,0.34462326]
["bitfinex-derivatives","BTCF0:USTF0",1745266648493,0.001,87231.0,87230.0,0.32860556]
["bitfinex-derivatives","BTCF0:USTF0",1745266648690,0.001,87231.0,87230.0,0.34462394]
["bitfinex-derivatives","BTCF0:USTF0",1745266650887,0.1156358,87231.0,87230.0,0.34468214]
["bitfinex-derivatives","BTCF0:USTF0",1745266651094,0.1156358,87231.0,87230.0,0.29860556]
["bitfinex-derivatives","BTCF0:USTF0",1745266651292,0.1788358,87231.0,87230.0,0.29860556]
["bitfinex-derivatives","BTCF0:USTF0",1745266651495,0.2107358,87231.0,87230.0,0.29852556]
["bitfinex-derivatives","BTCF0:USTF0",1745266651687,0.2107358,87231.0,87230.0,0.29860556]
["bitfinex-derivatives","BTCF0:USTF0",1745266652096,0.2107358,87231.0,87230.0,0.31476511]
["bitfinex-derivatives","BTCF0:USTF0",1745266652698,0.2107358,87231.0,87230.0,0.31478368]
["bitfinex-derivatives","BTCF0:USTF0",1745266655392,0.3107358,87231.0,87230.0,0.31478368]
["bitfinex-derivatives","BTCF0:USTF0",1745266656495,0.3107358,87231.0,87230.0,0.31482111]
["bitfinex-derivatives","BTCF0:USTF0",1745266658102,0.3107358,87231.0,87230.0,0.31475775]
["bitfinex-derivatives","BTCF0:USTF0",1745266658302,0.3107358,87231.0,87230.0,0.31475764]
["bitfinex-derivatives","BTCF0:USTF0",1745266660191,0.033,87231.0,87230.0,0.31476738]
["bitfinex-derivatives","BTCF0:USTF0",1745266660387,0.1476358,87231.0,87230.0,0.34706738]
["bitfinex-derivatives","BTCF0:USTF0",1745266661798,0.033,87231.0,87230.0,0.34706738]
["bitfinex-derivatives","BTCF0:USTF0",1745266662495,0.1476358,87231.0,87230.0,0.34706738]
["bitfinex-derivatives","BTCF0:USTF0",1745266662897,0.033,87231.0,87230.0,0.34706738]
["bitfinex-derivatives","BTCF0:USTF0",1745266663194,0.001,87231.0,87230.0,0.34706738]
["bitfinex-derivatives","BTCF0:USTF0",1745266663600,0.1480358,87231.0,87230.0,0.34706738]
["bitfinex-derivatives","BTCF0:USTF0",1745266663795,0.1480358,87231.0,87230.0,0.34712011]
["bitfinex-derivatives","BTCF0:USTF0",1745266665996,0.0334,87231.0,87230.0,0.34712011]
["bitfinex-derivatives","BTCF0:USTF0",1745266666190,0.1480358,87231.0,87230.0,0.34712011]
["bitfinex-derivatives","BTCF0:USTF0",1745266669390,0.1480358,87231.0,87230.0,0.34714846]
["bitfinex-derivatives","BTCF0:USTF0",1745266672098,0.0334,87231.0,87230.0,0.34714846]
["bitfinex-derivatives","BTCF0:USTF0",1745266672402,0.1480358,87231.0,87230.0,0.34714846]
["bitfinex-derivatives","BTCF0:USTF0",1745266672602,0.1781358,87231.0,87230.0,0.34714846]
["bitfinex-derivatives","BTCF0:USTF0",1745266675009,0.0635,87231.0,87230.0,0.34714846]
["bitfinex-derivatives","BTCF0:USTF0",1745266675603,0.1781358,87231.0,87230.0,0.34714846]
["bitfinex-derivatives","BTCF0:USTF0",1745266676004,0.0334,87231.0,87230.0,0.31484846]
["bitfinex-derivatives","BTCF0:USTF0",1745266676206,0.0334,87231.0,87230.0,0.70714846]
["bitfinex-derivatives","BTCF0:USTF0",1745266676402,0.00017193,87235.0,87234.0,0.1146319]
["bitfinex-derivatives","BTCF0:USTF0",1745266676602,0.02887193,87241.0,87240.0,0.114624]
["bitfinex-derivatives","BTCF0:USTF0",1745266676801,0.03887193,87241.0,87240.0,0.13067008]
["bitfinex-derivatives","BTCF0:USTF0",1745266677195,0.03887193,87241.0,87240.0,0.38757008]
["bitfinex-derivatives","BTCF0:USTF0",1745266677395,0.03887193,87241.0,87240.0,0.40267714]
["bitfinex-derivatives","BTCF0:USTF0",1745266677904,0.011,87241.0,87240.0,0.40267714]
["bitfinex-derivatives","BTCF0:USTF0",1745266679103,0.013,87241.0,87240.0,0.40267714]
["bitfinex-derivatives","BTCF0:USTF0",1745266681707,0.013,87241.0,87240.0,0.40223018]
["bitfinex-derivatives","BTCF0:USTF0",1745266681905,0.0459,87241.0,87240.0,0.40223018]
["bitfinex-derivatives","BTCF0:USTF0",1745266682101,0.1919227,87241.0,87240.0,0.40223018]
["bitfinex-derivatives","BTCF0:USTF0",1745266682507,0.0773,87241.0,87240.0,0.40223018]
["bitfinex-derivatives","BTCF0:USTF0",1745266683003,0.0753,87241.0,87240.0,0.40223018]
["bitfinex-derivatives","BTCF0:USTF0",1745266683199,0.0773,87241.0,87240.0,0.40223018]
["bitfinex-derivatives","BTCF0:USTF0",1745266683610,0.1919227,87241.0,87240.0,0.40223018]
["bitfinex-derivatives","BTCF0:USTF0",1745266684006,0.0444,87241.0,87240.0,0.40223018]
["bitfinex-derivatives","BTCF0:USTF0",1745266684801,0.0434,87241.0,87240.0,0.40223018]
["bitfinex-derivatives","BTCF0:USTF0",1745266685315,0.0434,87241.0,87240.0,0.4022081]
["bitfinex-derivatives","BTCF0:USTF0",1745266685810,0.0763,87241.0,87240.0,0.4022081]
["bitfinex-derivatives","BTCF0:USTF0",1745266687211,0.0763,87241.0,87240.0,0.40216768]
["bitfinex-derivatives","BTCF0:USTF0",1745266689116,0.0763,87241.0,87240.0,0.40217004]
["bitfinex-derivatives","BTCF0:USTF0",1745266689711,0.1909227,87241.0,87240.0,0.37067004]
["bitfinex-derivatives","BTCF0:USTF0",1745266690013,0.0763,87241.0,87240.0,0.37067004]
["bitfinex-derivatives","BTCF0:USTF0",1745266691016,0.0763,87241.0,87240.0,0.37069043]
["bitfinex-derivatives","BTCF0:USTF0",1745266691620,0.012,87241.0,87240.0,0.43499043]
["bitfinex-derivatives","BTCF0:USTF0",1745266692917,0.002,87241.0,87240.0,0.43536853]
["bitfinex-derivatives","BTCF0:USTF0",1745266693213,0.012,87241.0,87240.0,0.43536853]
["bitfinex-derivatives","BTCF0:USTF0",1745266693415,0.36097193,87249.0,87248.0,0.1146135]
["bitfinex-derivatives","BTCF0:USTF0",1745266693614,0.36097193,87249.0,87248.0,0.13055097]
["bitfinex-derivatives","BTCF0:USTF0",1745266693817,0.36097193,87249.0,87248.0,0.22565097]
["bitfinex-derivatives","BTCF0:USTF0",1745266694019,0.36097193,87249.0,87248.0,0.24075803]
["bitfinex-derivatives","BTCF0:USTF0",1745266694210,0.36097193,87249.0,87248.0,0.43475803]
["bitfinex-derivatives","BTCF0:USTF0",1745266694615,0.36197193,87249.0,87248.0,0.43475803]
["bitfinex-derivatives","BTCF0:USTF0",1745266694916,0.36397193,87249.0,87248.0,0.43475803]
["bitfinex-derivatives","BTCF0:USTF0",1745266698316,0.36397193,87249.0,87248.0,0.43469404]
["bitfinex-derivatives","BTCF0:USTF0",1745266698722,0.36397193,87249.0,87248.0,0.41882056]
["bitfinex-derivatives","BTCF0:USTF0",1745266701122,0.00317193,87249.0,87248.0,0.41882056]
["bitfinex-derivatives","BTCF0:USTF0",1745266701708,0.00325193,87249.0,87248.0,0.41882056]
["bitfinex-derivatives","BTCF0:USTF0",1745266702107,0.00325193,87249.0,87248.0,0.43470318]
["bitfinex-derivatives","BTCF0:USTF0",1745266702517,0.00317193,87249.0,87248.0,0.43470318]
["bitfinex-derivatives","BTCF0:USTF0",1745266702724,0.00325193,87249.0,87248.0,0.43470318]
["bitfinex-derivatives","BTCF0:USTF0",1745266702919,0.35780189,87259.0,87252.0,0.0573041]
["bitfinex-derivatives","BTCF0:USTF0",1745266703113,0.057285,87282.0,87252.0,0.0573041]
["bitfinex-derivatives","BTCF0:USTF0",1745266703114,0.05457515,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745266703318,0.06005943,87269.0,87268.0,0.1786872]
["bitfinex-derivatives","BTCF0:USTF0",1745266703518,0.05957515,87269.0,87268.0,0.1786872]
["bitfinex-derivatives","BTCF0:USTF0",1745266703827,0.47551991,87278.0,87277.0,0.1145754]
["bitfinex-derivatives","BTCF0:USTF0",1745266704024,0.7453741,87278.0,87277.0,0.12333886]
["bitfinex-derivatives","BTCF0:USTF0",1745266704213,0.7454541,87278.0,87277.0,0.13844592]
["bitfinex-derivatives","BTCF0:USTF0",1745266704922,0.7454541,87278.0,87277.0,0.13444592]
["bitfinex-derivatives","BTCF0:USTF0",1745266705126,0.7494541,87278.0,87277.0,0.16704592]
["bitfinex-derivatives","BTCF0:USTF0",1745266705328,0.7816541,87278.0,87277.0,0.16704592]
["bitfinex-derivatives","BTCF0:USTF0",1745266705628,0.7856541,87278.0,87277.0,0.16704592]
["bitfinex-derivatives","BTCF0:USTF0",1745266706527,0.8140541,87278.0,87277.0,0.16704592]
["bitfinex-derivatives","BTCF0:USTF0",1745266706727,0.8160541,87278.0,87277.0,0.16704592]
["bitfinex-derivatives","BTCF0:USTF0",1745266706934,0.70148,87278.0,87277.0,0.18158705]
["bitfinex-derivatives","BTCF0:USTF0",1745266707630,0.6368,87278.0,87277.0,0.21418705]
["bitfinex-derivatives","BTCF0:USTF0",1745266708129,0.6368,87278.0,87277.0,0.40818705]
["bitfinex-derivatives","BTCF0:USTF0",1745266708130,0.63688,87278.0,87277.0,0.40818705]
["bitfinex-derivatives","BTCF0:USTF0",1745266708329,0.6368,87278.0,87277.0,0.40818705]
["bitfinex-derivatives","BTCF0:USTF0",1745266708522,0.6368,87278.0,87277.0,0.37558705]
["bitfinex-derivatives","BTCF0:USTF0",1745266709028,0.7513741,87278.0,87277.0,0.22364819]
["bitfinex-derivatives","BTCF0:USTF0",1745266709231,0.1145846,87270.0,87269.0,0.0088785]
["bitfinex-derivatives","BTCF0:USTF0",1745266709429,0.7453846,87270.0,87269.0,0.1234644]
["bitfinex-derivatives","BTCF0:USTF0",1745266709730,0.4753846,87270.0,87269.0,0.1234644]
["bitfinex-derivatives","BTCF0:USTF0",1745266710130,0.5374846,87270.0,87269.0,0.1234644]
["bitfinex-derivatives","BTCF0:USTF0",1745266710727,0.5394846,87270.0,87269.0,0.1234644]
["bitfinex-derivatives","BTCF0:USTF0",1745266710930,0.5394846,87270.0,87269.0,0.13796868]
["bitfinex-derivatives","BTCF0:USTF0",1745266712926,0.1786846,87270.0,87269.0,0.13796868]
["bitfinex-derivatives","BTCF0:USTF0",1745266713134,0.5394846,87270.0,87269.0,0.13796868]
["bitfinex-derivatives","BTCF0:USTF0",1745266714336,0.54102239,87270.0,87269.0,0.13796868]
["bitfinex-derivatives","BTCF0:USTF0",1745266714935,0.80102239,87270.0,87269.0,0.13796868]
["bitfinex-derivatives","BTCF0:USTF0",1745266715936,0.44022239,87270.0,87269.0,0.13796868]
["bitfinex-derivatives","BTCF0:USTF0",1745266716138,0.80102239,87270.0,87269.0,0.13796868]
["bitfinex-derivatives","BTCF0:USTF0",1745266718839,0.4386846,87270.0,87269.0,0.13796868]
["bitfinex-derivatives","BTCF0:USTF0",1745266719042,0.7994846,87270.0,87269.0,0.13796868]
["bitfinex-derivatives","BTCF0:USTF0",1745266719342,0.80102239,87270.0,87269.0,0.13796868]
["bitfinex-derivatives","BTCF0:USTF0",1745266720127,0.80102239,87270.0,87269.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1745266720332,0.80102239,87270.0,87263.0,0.1145882]
["bitfinex-derivatives","BTCF0:USTF0",1745266720333,0.2291955,87264.0,87263.0,0.1145882]
["bitfinex-derivatives","BTCF0:USTF0",1745266720730,0.0572951,87266.0,87265.0,0.1145911]
["bitfinex-derivatives","BTCF0:USTF0",1745266721535,0.0573751,87266.0,87265.0,0.1145911]
["bitfinex-derivatives","BTCF0:USTF0",1745266722434,0.0877751,87266.0,87265.0,0.1458911]
["bitfinex-derivatives","BTCF0:USTF0",1745266723428,0.0876951,87266.0,87265.0,0.1458911]
["bitfinex-derivatives","BTCF0:USTF0",1745266723628,0.0886951,87266.0,87265.0,0.1458911]
["bitfinex-derivatives","BTCF0:USTF0",1745266723842,0.09023289,87266.0,87265.0,0.1458911]
["bitfinex-derivatives","BTCF0:USTF0",1745266728443,0.0886951,87266.0,87265.0,0.1458911]
["bitfinex-derivatives","BTCF0:USTF0",1745266728846,0.09023289,87266.0,87265.0,0.1458911]
["bitfinex-derivatives","BTCF0:USTF0",1745266730239,0.09023289,87266.0,87265.0,0.1789911]
["bitfinex-derivatives","BTCF0:USTF0",1745266735636,0.12213289,87266.0,87265.0,0.1789911]
["bitfinex-derivatives","BTCF0:USTF0",1745266737346,0.12213289,87266.0,87265.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745266737546,0.1146056,87254.0,87253.0,0.00033382]
["bitfinex-derivatives","BTCF0:USTF0",1745266737847,0.1146082,87252.0,87251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745266738052,0.1146122,87249.0,87248.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745266738349,0.1146135,87248.0,87247.0,0.17515306]
["bitfinex-derivatives","BTCF0:USTF0",1745266738549,0.4179135,87248.0,87247.0,0.17515306]
["bitfinex-derivatives","BTCF0:USTF0",1745266738748,0.1779135,87248.0,87247.0,0.28976786]
["bitfinex-derivatives","BTCF0:USTF0",1745266739249,0.1779135,87248.0,87247.0,0.18955624]
["bitfinex-derivatives","BTCF0:USTF0",1745266739452,0.1779135,87248.0,87247.0,0.30417104]
["bitfinex-derivatives","BTCF0:USTF0",1745266739646,0.1779135,87248.0,87247.0,0.17515306]
["bitfinex-derivatives","BTCF0:USTF0",1745266739852,0.57252951,87248.0,87247.0,0.17515306]
["bitfinex-derivatives","BTCF0:USTF0",1745266740143,0.6519135,87248.0,87247.0,0.17515306]
["bitfinex-derivatives","BTCF0:USTF0",1745266740344,0.6519135,87248.0,87247.0,0.17523306]
["bitfinex-derivatives","BTCF0:USTF0",1745266740545,0.6519135,87248.0,87247.0,0.17723306]
["bitfinex-derivatives","BTCF0:USTF0",1745266741048,0.6519135,87248.0,87247.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745266741643,0.1719334,87242.0,87241.0,0.057311]
["bitfinex-derivatives","BTCF0:USTF0",1745266741848,0.8027334,87242.0,87241.0,0.057311]
["bitfinex-derivatives","BTCF0:USTF0",1745266742539,0.8996334,87242.0,87241.0,0.057311]
["bitfinex-derivatives","BTCF0:USTF0",1745266742743,0.8996334,87242.0,87241.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1745266742949,0.8996334,87242.0,87241.0,0.1749337]
["bitfinex-derivatives","BTCF0:USTF0",1745266743150,1.0936334,87242.0,87241.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1745266743746,1.0603334,87242.0,87241.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1745266744151,0.8663334,87242.0,87241.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1745266744356,0.8663334,87242.0,87241.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1745266746759,0.8663334,87242.0,87241.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745266747152,0.8663334,87242.0,87241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745266747352,0.8663334,87242.0,87241.0,0.1176227]
["bitfinex-derivatives","BTCF0:USTF0",1745266749659,0.8027334,87242.0,87241.0,0.1176227]
["bitfinex-derivatives","BTCF0:USTF0",1745266749846,0.8027334,87242.0,87241.0,0.1486227]
["bitfinex-derivatives","BTCF0:USTF0",1745266750250,0.8675334,87242.0,87241.0,0.1486227]
["bitfinex-derivatives","BTCF0:USTF0",1745266755758,0.8027334,87242.0,87241.0,0.1815227]
["bitfinex-derivatives","BTCF0:USTF0",1745266756153,0.8027334,87242.0,87241.0,0.3755227]
["bitfinex-derivatives","BTCF0:USTF0",1745266759455,0.3608,87242.0,87241.0,0.3755227]
["bitfinex-derivatives","BTCF0:USTF0",1745266759654,0.1898174,87245.0,87244.0,0.1146187]
["bitfinex-derivatives","BTCF0:USTF0",1745266759859,0.1998174,87245.0,87244.0,0.1146187]
["bitfinex-derivatives","BTCF0:USTF0",1745266760066,0.1998174,87245.0,87244.0,0.4010187]
["bitfinex-derivatives","BTCF0:USTF0",1745266761465,0.1246174,87245.0,87244.0,0.4010187]
["bitfinex-derivatives","BTCF0:USTF0",1745266761857,0.1246174,87245.0,87244.0,0.4020187]
["bitfinex-derivatives","BTCF0:USTF0",1745266762156,0.1246174,87245.0,87244.0,0.4040187]
["bitfinex-derivatives","BTCF0:USTF0",1745266762568,0.1884174,87245.0,87244.0,0.4040187]
["bitfinex-derivatives","BTCF0:USTF0",1745266763055,0.1884174,87245.0,87244.0,0.2100187]
["bitfinex-derivatives","BTCF0:USTF0",1745266763765,0.1884174,87245.0,87244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745266764561,0.1884174,87245.0,87244.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745266765163,0.1884174,87245.0,87244.0,0.1176987]
["bitfinex-derivatives","BTCF0:USTF0",1745266765760,0.1884174,87245.0,87244.0,0.1494987]
["bitfinex-derivatives","BTCF0:USTF0",1745266768570,0.1246174,87245.0,87244.0,0.1494987]
["bitfinex-derivatives","BTCF0:USTF0",1745266768868,0.1246174,87245.0,87244.0,0.1795987]
["bitfinex-derivatives","BTCF0:USTF0",1745266769065,0.1246174,87245.0,87244.0,0.3735987]
["bitfinex-derivatives","BTCF0:USTF0",1745266769862,0.1885174,87245.0,87244.0,0.3434987]
["bitfinex-derivatives","BTCF0:USTF0",1745266770075,0.1146213,87242.0,87241.0,0.0573109]
["bitfinex-derivatives","BTCF0:USTF0",1745266770276,0.1146253,87239.0,87238.0,0.01422391]
["bitfinex-derivatives","BTCF0:USTF0",1745266770569,0.3446253,87239.0,87238.0,0.1146266]
["bitfinex-derivatives","BTCF0:USTF0",1745266770771,0.4085253,87239.0,87238.0,0.1147066]
["bitfinex-derivatives","BTCF0:USTF0",1745266771177,0.4085253,87239.0,87238.0,0.1467066]
["bitfinex-derivatives","BTCF0:USTF0",1745266771370,0.4085253,87239.0,87238.0,0.16194793]
["bitfinex-derivatives","BTCF0:USTF0",1745266771977,0.4085253,87239.0,87238.0,0.16394793]
["bitfinex-derivatives","BTCF0:USTF0",1745266780783,0.4085253,87239.0,87238.0,0.04932133]
["bitfinex-derivatives","BTCF0:USTF0",1745266780975,0.4085253,87239.0,87238.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1745266781286,0.1146358,87231.0,87230.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1745266781486,0.7727537,87231.0,87230.0,0.1448371]
["bitfinex-derivatives","BTCF0:USTF0",1745266781683,0.8695537,87231.0,87230.0,0.1448371]
["bitfinex-derivatives","BTCF0:USTF0",1745266782281,0.8695537,87231.0,87230.0,0.1449171]
["bitfinex-derivatives","BTCF0:USTF0",1745266782484,0.8695537,87231.0,87230.0,0.1458371]
["bitfinex-derivatives","BTCF0:USTF0",1745266782684,0.8695537,87231.0,87230.0,0.1459171]
["bitfinex-derivatives","BTCF0:USTF0",1745266783083,0.8695537,87231.0,87230.0,0.1479171]
["bitfinex-derivatives","BTCF0:USTF0",1745266783789,0.8695537,87231.0,87230.0,0.16166229]
["bitfinex-derivatives","BTCF0:USTF0",1745266785597,0.8695537,87231.0,87230.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1745266785890,0.8695537,87231.0,87230.0,0.1157171]
["bitfinex-derivatives","BTCF0:USTF0",1745266786986,0.8695537,87231.0,87230.0,0.1147171]
["bitfinex-derivatives","BTCF0:USTF0",1745266787387,0.8695537,87231.0,87230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745266787791,0.8695537,87231.0,87230.0,0.1147171]
["bitfinex-derivatives","BTCF0:USTF0",1745266787991,0.8695537,87231.0,87230.0,0.1462171]
["bitfinex-derivatives","BTCF0:USTF0",1745266788699,0.5087537,87231.0,87230.0,0.1462171]
["bitfinex-derivatives","BTCF0:USTF0",1745266789092,0.8695537,87231.0,87230.0,0.1462171]
["bitfinex-derivatives","BTCF0:USTF0",1745266789597,0.8384537,87231.0,87230.0,0.1462171]
["bitfinex-derivatives","BTCF0:USTF0",1745266789798,0.8384537,87231.0,87230.0,0.1790171]
["bitfinex-derivatives","BTCF0:USTF0",1745266790098,0.8384537,87231.0,87230.0,0.3730171]
["bitfinex-derivatives","BTCF0:USTF0",1745266791189,0.8384537,87231.0,87230.0,0.4035171]
["bitfinex-derivatives","BTCF0:USTF0",1745266793304,0.8384537,87231.0,87230.0,0.2095171]
["bitfinex-derivatives","BTCF0:USTF0",1745266794293,0.8384537,87231.0,87230.0,0.4035171]
["bitfinex-derivatives","BTCF0:USTF0",1745266795296,0.8384537,87231.0,87230.0,0.2095171]
["bitfinex-derivatives","BTCF0:USTF0",1745266800203,0.8384537,87231.0,87230.0,0.4035171]
["bitfinex-derivatives","BTCF0:USTF0",1745266800403,0.6581179,87231.0,87230.0,0.4035171]
["bitfinex-derivatives","BTCF0:USTF0",1745266805495,0.6581179,87231.0,87230.0,0.4034371]
["bitfinex-derivatives","BTCF0:USTF0",1745266805697,0.7221179,87231.0,87230.0,0.4035171]
["bitfinex-derivatives","BTCF0:USTF0",1745266806204,0.7221179,87231.0,87230.0,0.2095171]
["bitfinex-derivatives","BTCF0:USTF0",1745266810005,0.6581179,87231.0,87230.0,0.2095171]
["bitfinex-derivatives","BTCF0:USTF0",1745266810305,0.6581179,87231.0,87230.0,0.4035171]
["bitfinex-derivatives","BTCF0:USTF0",1745266815611,0.6581179,87231.0,87230.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1745266815804,0.7214179,87231.0,87230.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1745266816211,0.7214179,87231.0,87230.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1745266816809,0.7214179,87231.0,87230.0,0.1790171]
["bitfinex-derivatives","BTCF0:USTF0",1745266817210,0.7214179,87231.0,87230.0,0.3730171]
["bitfinex-derivatives","BTCF0:USTF0",1745266819115,0.7214179,87231.0,87230.0,0.1790171]
["bitfinex-derivatives","BTCF0:USTF0",1745266819812,0.7214179,87231.0,87230.0,0.2104171]
["bitfinex-derivatives","BTCF0:USTF0",1745266820118,0.7214179,87231.0,87230.0,0.4044171]
["bitfinex-derivatives","BTCF0:USTF0",1745266822612,0.6581179,87231.0,87230.0,0.4044171]
["bitfinex-derivatives","BTCF0:USTF0",1745266823009,0.6899179,87231.0,87230.0,0.4044171]
["bitfinex-derivatives","BTCF0:USTF0",1745266829521,0.6581179,87231.0,87230.0,0.4044171]
["bitfinex-derivatives","BTCF0:USTF0",1745266830113,0.6884179,87231.0,87230.0,0.4044171]
["bitfinex-derivatives","BTCF0:USTF0",1745266831616,0.7212179,87231.0,87230.0,0.4044171]
["bitfinex-derivatives","BTCF0:USTF0",1745266832026,0.3604179,87231.0,87230.0,0.4044171]
["bitfinex-derivatives","BTCF0:USTF0",1745266832322,0.7212179,87231.0,87230.0,0.4044171]
["bitfinex-derivatives","BTCF0:USTF0",1745266834828,0.7212179,87231.0,87230.0,0.3730171]
["bitfinex-derivatives","BTCF0:USTF0",1745266835028,0.7531179,87231.0,87230.0,0.3730171]
["bitfinex-derivatives","BTCF0:USTF0",1745266835220,0.7531179,87231.0,87230.0,0.1790171]
["bitfinex-derivatives","BTCF0:USTF0",1745266836129,0.7531179,87231.0,87230.0,0.1462171]
["bitfinex-derivatives","BTCF0:USTF0",1745266836922,0.7531179,87231.0,87230.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1745266837123,0.1146424,87226.0,87225.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745266837425,0.1146476,87222.0,87221.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745266837625,0.3746476,87222.0,87221.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745266837826,0.4708476,87222.0,87221.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745266839031,0.4708476,87222.0,87221.0,0.05038808]
["bitfinex-derivatives","BTCF0:USTF0",1745266839631,0.8316476,87222.0,87221.0,0.05038808]
["bitfinex-derivatives","BTCF0:USTF0",1745266839821,0.8316476,87222.0,87221.0,0.05138808]
["bitfinex-derivatives","BTCF0:USTF0",1745266840729,0.8316476,87222.0,87221.0,0.16603698]
["bitfinex-derivatives","BTCF0:USTF0",1745266841231,0.8316476,87222.0,87221.0,0.16503698]
["bitfinex-derivatives","BTCF0:USTF0",1745266841431,0.8326476,87222.0,87221.0,0.16503698]
["bitfinex-derivatives","BTCF0:USTF0",1745266842025,0.8336476,87222.0,87221.0,0.16503698]
["bitfinex-derivatives","BTCF0:USTF0",1745266842722,0.8326476,87222.0,87221.0,0.05038808]
["bitfinex-derivatives","BTCF0:USTF0",1745266842933,0.8336476,87222.0,87221.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745266843139,0.8336476,87222.0,87221.0,0.1478489]
["bitfinex-derivatives","BTCF0:USTF0",1745266846028,0.8336476,87222.0,87221.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745266847127,0.8336476,87222.0,87221.0,0.1478489]
["bitfinex-derivatives","BTCF0:USTF0",1745266852329,0.8023476,87222.0,87221.0,0.1478489]
["bitfinex-derivatives","BTCF0:USTF0",1745266852535,0.8023476,87222.0,87221.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745266855338,0.8023476,87222.0,87221.0,0.1478489]
["bitfinex-derivatives","BTCF0:USTF0",1745266857944,0.8023476,87222.0,87221.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745266864741,0.7374476,87222.0,87221.0,0.1478489]
["bitfinex-derivatives","BTCF0:USTF0",1745266864946,0.3628,87222.0,87221.0,0.1794489]
["bitfinex-derivatives","BTCF0:USTF0",1745266865142,0.3628,87222.0,87221.0,0.3734489]
["bitfinex-derivatives","BTCF0:USTF0",1745266865348,0.6528,87222.0,87221.0,0.3734489]
["bitfinex-derivatives","BTCF0:USTF0",1745266865548,0.3628,87222.0,87221.0,0.3734489]
["bitfinex-derivatives","BTCF0:USTF0",1745266865748,0.3628,87222.0,87221.0,0.4881009]
["bitfinex-derivatives","BTCF0:USTF0",1745266866044,0.3608,87229.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1745266866243,0.6308,87229.0,87228.0,0.1452397]
["bitfinex-derivatives","BTCF0:USTF0",1745266866443,0.7454384,87229.0,87228.0,0.1452397]
["bitfinex-derivatives","BTCF0:USTF0",1745266867243,0.7464384,87229.0,87228.0,0.3392397]
["bitfinex-derivatives","BTCF0:USTF0",1745266867636,0.7474384,87229.0,87228.0,0.3392397]
["bitfinex-derivatives","BTCF0:USTF0",1745266869045,0.7474384,87229.0,87228.0,0.3707397]
["bitfinex-derivatives","BTCF0:USTF0",1745266875645,0.3866384,87229.0,87228.0,0.3707397]
["bitfinex-derivatives","BTCF0:USTF0",1745266882453,0.272,87229.0,87228.0,0.3707397]
["bitfinex-derivatives","BTCF0:USTF0",1745266883459,0.3866384,87229.0,87228.0,0.3707397]
["bitfinex-derivatives","BTCF0:USTF0",1745266883652,0.3866384,87229.0,87228.0,0.4036397]
["bitfinex-derivatives","BTCF0:USTF0",1745266884855,0.4179384,87229.0,87228.0,0.4036397]
["bitfinex-derivatives","BTCF0:USTF0",1745266887657,0.4179384,87229.0,87228.0,0.3721397]
["bitfinex-derivatives","BTCF0:USTF0",1745266887848,0.4509384,87229.0,87228.0,0.3721397]
["bitfinex-derivatives","BTCF0:USTF0",1745266889148,0.3866384,87229.0,87228.0,0.3721397]
["bitfinex-derivatives","BTCF0:USTF0",1745266889354,0.272,87229.0,87228.0,0.3721397]
["bitfinex-derivatives","BTCF0:USTF0",1745266889653,0.3866384,87229.0,87228.0,0.3721397]
["bitfinex-derivatives","BTCF0:USTF0",1745266893756,0.4524384,87229.0,87228.0,0.3721397]
["bitfinex-derivatives","BTCF0:USTF0",1745266909762,0.4524384,87229.0,87228.0,0.3392397]
["bitfinex-derivatives","BTCF0:USTF0",1745266914065,0.4524384,87229.0,87228.0,0.1452397]
["bitfinex-derivatives","BTCF0:USTF0",1745266915277,0.4524384,87229.0,87228.0,0.3392397]
["bitfinex-derivatives","BTCF0:USTF0",1745266919577,0.0573205,87227.0,87211.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745266919776,0.0573205,87227.0,87211.0,0.0574763]
["bitfinex-derivatives","BTCF0:USTF0",1745266919777,0.1146542,87217.0,87211.0,0.0574763]
["bitfinex-derivatives","BTCF0:USTF0",1745266920078,0.1246542,87217.0,87216.0,0.1146555]
["bitfinex-derivatives","BTCF0:USTF0",1745266920277,0.1246542,87217.0,87216.0,0.1147355]
["bitfinex-derivatives","BTCF0:USTF0",1745266920576,0.2195542,87217.0,87216.0,0.1147355]
["bitfinex-derivatives","BTCF0:USTF0",1745266921179,0.2195542,87217.0,87216.0,0.12985441]
["bitfinex-derivatives","BTCF0:USTF0",1745266921679,0.5803542,87217.0,87216.0,0.12985441]
["bitfinex-derivatives","BTCF0:USTF0",1745266922675,0.1146608,87212.0,87211.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745266922874,0.3846608,87212.0,87211.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745266923075,0.114666,87208.0,87207.0,0.2293288]
["bitfinex-derivatives","BTCF0:USTF0",1745266923376,0.114666,87208.0,87207.0,0.2294368]
["bitfinex-derivatives","BTCF0:USTF0",1745266923580,0.114666,87208.0,87202.0,0.00535723]
["bitfinex-derivatives","BTCF0:USTF0",1745266923581,0.1146726,87203.0,87202.0,0.0051604]
["bitfinex-derivatives","BTCF0:USTF0",1745266923769,0.4754726,87203.0,87202.0,0.13488878]
["bitfinex-derivatives","BTCF0:USTF0",1745266924369,0.5393726,87203.0,87202.0,0.13496878]
["bitfinex-derivatives","BTCF0:USTF0",1745266925280,0.5393726,87203.0,87202.0,0.32896878]
["bitfinex-derivatives","BTCF0:USTF0",1745266925680,0.5393726,87203.0,87202.0,0.36126878]
["bitfinex-derivatives","BTCF0:USTF0",1745266927577,0.1785726,87203.0,87202.0,0.36126878]
["bitfinex-derivatives","BTCF0:USTF0",1745266927770,0.5393726,87203.0,87202.0,0.36126878]
["bitfinex-derivatives","BTCF0:USTF0",1745266929174,0.5393726,87203.0,87202.0,0.05259578]
["bitfinex-derivatives","BTCF0:USTF0",1745266929384,0.5393726,87203.0,87202.0,0.16726968]
["bitfinex-derivatives","BTCF0:USTF0",1745266929885,0.5493726,87203.0,87202.0,0.16726968]
["bitfinex-derivatives","BTCF0:USTF0",1745266931286,0.5493726,87203.0,87202.0,0.36126968]
["bitfinex-derivatives","BTCF0:USTF0",1745266934391,0.5493726,87203.0,87202.0,0.39136968]
["bitfinex-derivatives","BTCF0:USTF0",1745266942586,0.3608,87222.0,87213.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1745266942892,0.0329,87239.0,87221.0,0.0573241]
["bitfinex-derivatives","BTCF0:USTF0",1745266943094,0.1719488,87237.0,87236.0,0.1719405]
["bitfinex-derivatives","BTCF0:USTF0",1745266943293,0.3073164,87237.0,87236.0,0.1719405]
["bitfinex-derivatives","BTCF0:USTF0",1745266943994,0.3073164,87237.0,87236.0,0.18760493]
["bitfinex-derivatives","BTCF0:USTF0",1745266944294,0.3073164,87237.0,87236.0,0.38160493]
["bitfinex-derivatives","BTCF0:USTF0",1745266944794,0.3093164,87237.0,87236.0,0.38160493]
["bitfinex-derivatives","BTCF0:USTF0",1745266944995,0.6701164,87237.0,87236.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745266945189,0.1146305,87235.0,87234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745266945389,0.1146384,87229.0,87228.0,0.11481163]
["bitfinex-derivatives","BTCF0:USTF0",1745266945594,0.7154384,87229.0,87228.0,0.11481163]
["bitfinex-derivatives","BTCF0:USTF0",1745266946091,0.7154384,87229.0,87228.0,0.14541163]
["bitfinex-derivatives","BTCF0:USTF0",1745266946286,0.7806384,87229.0,87228.0,0.14541163]
["bitfinex-derivatives","BTCF0:USTF0",1745266946487,0.7816384,87229.0,87228.0,0.14541163]
["bitfinex-derivatives","BTCF0:USTF0",1745266948490,0.7826384,87229.0,87228.0,0.14541163]
["bitfinex-derivatives","BTCF0:USTF0",1745266948996,0.668,87229.0,87228.0,0.14541163]
["bitfinex-derivatives","BTCF0:USTF0",1745266949196,0.668,87229.0,87228.0,0.37181163]
["bitfinex-derivatives","BTCF0:USTF0",1745266949385,0.7826384,87229.0,87228.0,0.37181163]
["bitfinex-derivatives","BTCF0:USTF0",1745266951700,0.7826384,87229.0,87228.0,0.33941163]
["bitfinex-derivatives","BTCF0:USTF0",1745266955002,0.7826384,87229.0,87228.0,0.36951163]
["bitfinex-derivatives","BTCF0:USTF0",1745266960001,0.4218384,87229.0,87228.0,0.36951163]
["bitfinex-derivatives","BTCF0:USTF0",1745266960201,0.7826384,87229.0,87228.0,0.36951163]
["bitfinex-derivatives","BTCF0:USTF0",1745266960704,0.4218384,87229.0,87228.0,0.36951163]
["bitfinex-derivatives","BTCF0:USTF0",1745266960902,0.7826384,87229.0,87228.0,0.36951163]
["bitfinex-derivatives","BTCF0:USTF0",1745266967503,0.7836384,87229.0,87228.0,0.36951163]
["bitfinex-derivatives","BTCF0:USTF0",1745266967807,0.7846384,87229.0,87228.0,0.36951163]
["bitfinex-derivatives","BTCF0:USTF0",1745266968398,0.7836384,87229.0,87228.0,0.36951163]
["bitfinex-derivatives","BTCF0:USTF0",1745266973410,0.7826384,87229.0,87228.0,0.36951163]
["bitfinex-derivatives","BTCF0:USTF0",1745266974006,0.7816384,87229.0,87228.0,0.36951163]
["bitfinex-derivatives","BTCF0:USTF0",1745266974211,0.7826384,87229.0,87228.0,0.36951163]
["bitfinex-derivatives","BTCF0:USTF0",1745266975404,0.7816384,87229.0,87228.0,0.36951163]
["bitfinex-derivatives","BTCF0:USTF0",1745266975602,0.7826384,87229.0,87228.0,0.36951163]
["bitfinex-derivatives","BTCF0:USTF0",1745266984117,0.7826384,87229.0,87228.0,0.03077193]
["bitfinex-derivatives","BTCF0:USTF0",1745266984412,0.1146489,87221.0,87217.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745266984714,0.1146529,87218.0,87217.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745266984911,0.3646529,87218.0,87217.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745266985113,0.3646529,87218.0,87217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745266985806,0.5026129,87218.0,87217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745266988321,0.5036129,87218.0,87217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745266988820,0.5046129,87218.0,87217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745266989917,0.8654129,87218.0,87217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745266990217,0.8654129,87218.0,87217.0,0.1147342]
["bitfinex-derivatives","BTCF0:USTF0",1745266990616,0.8654129,87218.0,87217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745266992316,0.8654129,87218.0,87217.0,0.1147342]
["bitfinex-derivatives","BTCF0:USTF0",1745266994323,0.8654129,87218.0,87217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745266995311,0.8654129,87218.0,87217.0,0.1147342]
["bitfinex-derivatives","BTCF0:USTF0",1745266996917,0.5046129,87218.0,87217.0,0.1147342]
["bitfinex-derivatives","BTCF0:USTF0",1745266997218,0.8654129,87218.0,87217.0,0.1147342]
["bitfinex-derivatives","BTCF0:USTF0",1745266997414,0.8340129,87218.0,87217.0,0.1147342]
["bitfinex-derivatives","BTCF0:USTF0",1745266997824,0.8340129,87218.0,87217.0,0.1809342]
["bitfinex-derivatives","BTCF0:USTF0",1745266998226,0.8020129,87218.0,87217.0,0.3749342]
["bitfinex-derivatives","BTCF0:USTF0",1745266998816,0.8322129,87218.0,87217.0,0.3749342]
["bitfinex-derivatives","BTCF0:USTF0",1745267000429,0.8020129,87218.0,87217.0,0.3749342]
["bitfinex-derivatives","BTCF0:USTF0",1745267001128,0.8321129,87218.0,87217.0,0.3749342]
["bitfinex-derivatives","BTCF0:USTF0",1745267001722,0.7575529,87218.0,87217.0,0.3749342]
["bitfinex-derivatives","BTCF0:USTF0",1745267001915,0.6128,87218.0,87217.0,0.3749342]
["bitfinex-derivatives","BTCF0:USTF0",1745267002119,0.002,87218.0,87217.0,0.3749342]
["bitfinex-derivatives","BTCF0:USTF0",1745267003019,0.282,87218.0,87217.0,0.3749342]
["bitfinex-derivatives","BTCF0:USTF0",1745267003629,0.1146442,87225.0,87224.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1745267003831,0.25,87225.0,87224.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1745267004328,0.25,87225.0,87224.0,0.3086437]
["bitfinex-derivatives","BTCF0:USTF0",1745267004531,0.3646437,87225.0,87224.0,0.3086437]
["bitfinex-derivatives","BTCF0:USTF0",1745267004932,0.3656437,87225.0,87224.0,0.3086437]
["bitfinex-derivatives","BTCF0:USTF0",1745267005123,0.3666437,87225.0,87224.0,0.3086437]
["bitfinex-derivatives","BTCF0:USTF0",1745267006433,0.3986437,87225.0,87224.0,0.3086437]
["bitfinex-derivatives","BTCF0:USTF0",1745267006931,0.3996437,87225.0,87224.0,0.3086437]
["bitfinex-derivatives","BTCF0:USTF0",1745267012531,0.4306437,87225.0,87224.0,0.3086437]
["bitfinex-derivatives","BTCF0:USTF0",1745267016236,0.4306437,87225.0,87224.0,0.3388437]
["bitfinex-derivatives","BTCF0:USTF0",1745267022741,0.3666437,87225.0,87224.0,0.3388437]
["bitfinex-derivatives","BTCF0:USTF0",1745267023139,0.3974437,87225.0,87224.0,0.3388437]
["bitfinex-derivatives","BTCF0:USTF0",1745267023927,0.3974437,87225.0,87224.0,0.3690437]
["bitfinex-derivatives","BTCF0:USTF0",1745267024133,0.4287437,87225.0,87224.0,0.3690437]
["bitfinex-derivatives","BTCF0:USTF0",1745267025541,0.4287437,87225.0,87224.0,0.3388437]
["bitfinex-derivatives","BTCF0:USTF0",1745267026137,0.4287437,87225.0,87224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267026340,0.4287437,87225.0,87224.0,0.308645]
["bitfinex-derivatives","BTCF0:USTF0",1745267026738,0.4287437,87225.0,87224.0,0.308725]
["bitfinex-derivatives","BTCF0:USTF0",1745267027242,0.4287437,87225.0,87224.0,0.114725]
["bitfinex-derivatives","BTCF0:USTF0",1745267028439,0.4287437,87225.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1745267028632,0.4287437,87225.0,87224.0,0.114725]
["bitfinex-derivatives","BTCF0:USTF0",1745267035843,0.7895437,87225.0,87224.0,0.114725]
["bitfinex-derivatives","BTCF0:USTF0",1745267037848,0.7895437,87225.0,87224.0,0.146425]
["bitfinex-derivatives","BTCF0:USTF0",1745267039241,0.4287437,87225.0,87224.0,0.146425]
["bitfinex-derivatives","BTCF0:USTF0",1745267039438,0.7895437,87225.0,87224.0,0.146425]
["bitfinex-derivatives","BTCF0:USTF0",1745267040851,0.4287437,87225.0,87224.0,0.146425]
["bitfinex-derivatives","BTCF0:USTF0",1745267041046,0.7895437,87225.0,87224.0,0.146425]
["bitfinex-derivatives","BTCF0:USTF0",1745267042452,0.7895437,87225.0,87224.0,0.114725]
["bitfinex-derivatives","BTCF0:USTF0",1745267043445,0.7895437,87225.0,87224.0,0.145425]
["bitfinex-derivatives","BTCF0:USTF0",1745267048460,0.4287437,87225.0,87224.0,0.145425]
["bitfinex-derivatives","BTCF0:USTF0",1745267048964,0.7895437,87225.0,87224.0,0.145425]
["bitfinex-derivatives","BTCF0:USTF0",1745267052249,0.229294,87224.0,87223.0,0.0573231]
["bitfinex-derivatives","BTCF0:USTF0",1745267052450,0.469294,87224.0,87223.0,0.0573231]
["bitfinex-derivatives","BTCF0:USTF0",1745267052754,0.532594,87224.0,87223.0,0.0573231]
["bitfinex-derivatives","BTCF0:USTF0",1745267052961,0.893394,87224.0,87223.0,0.0573231]
["bitfinex-derivatives","BTCF0:USTF0",1745267053269,0.893394,87224.0,87223.0,0.2513231]
["bitfinex-derivatives","BTCF0:USTF0",1745267053857,0.893394,87224.0,87223.0,0.3659694]
["bitfinex-derivatives","BTCF0:USTF0",1745267054450,0.894394,87224.0,87223.0,0.3659694]
["bitfinex-derivatives","BTCF0:USTF0",1745267055155,0.894394,87224.0,87223.0,0.1719694]
["bitfinex-derivatives","BTCF0:USTF0",1745267056264,0.894394,87224.0,87223.0,0.3659694]
["bitfinex-derivatives","BTCF0:USTF0",1745267056763,0.894394,87224.0,87223.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267057261,0.1146463,87223.0,87222.0,0.1463471]
["bitfinex-derivatives","BTCF0:USTF0",1745267057462,0.3948463,87223.0,87222.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745267057660,0.4572463,87223.0,87222.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745267058056,0.4572463,87223.0,87222.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1745267058554,0.4582463,87223.0,87222.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267058758,0.4582463,87223.0,87222.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745267058963,0.4582463,87223.0,87222.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267059166,0.1146568,87215.0,87214.0,0.1146575]
["bitfinex-derivatives","BTCF0:USTF0",1745267059370,0.7454568,87215.0,87214.0,0.1146575]
["bitfinex-derivatives","BTCF0:USTF0",1745267059559,0.8386568,87215.0,87214.0,0.1146575]
["bitfinex-derivatives","BTCF0:USTF0",1745267060169,0.8386568,87215.0,87214.0,0.3086575]
["bitfinex-derivatives","BTCF0:USTF0",1745267064767,0.8386568,87215.0,87214.0,0.3411575]
["bitfinex-derivatives","BTCF0:USTF0",1745267065162,0.4778568,87215.0,87214.0,0.3411575]
["bitfinex-derivatives","BTCF0:USTF0",1745267065358,0.8386568,87215.0,87214.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1745267066267,0.7756568,87215.0,87214.0,0.3411581]
["bitfinex-derivatives","BTCF0:USTF0",1745267066472,0.3846568,87215.0,87214.0,0.4053581]
["bitfinex-derivatives","BTCF0:USTF0",1745267066666,0.27,87215.0,87214.0,0.4053581]
["bitfinex-derivatives","BTCF0:USTF0",1745267066858,0.114656,87216.0,87215.0,0.1146568]
["bitfinex-derivatives","BTCF0:USTF0",1745267067063,0.344656,87216.0,87215.0,0.1146568]
["bitfinex-derivatives","BTCF0:USTF0",1745267067267,0.384656,87216.0,87215.0,0.1770568]
["bitfinex-derivatives","BTCF0:USTF0",1745267068281,0.384656,87216.0,87215.0,0.3710568]
["bitfinex-derivatives","BTCF0:USTF0",1745267068474,0.384656,87216.0,87215.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267068669,0.477756,87216.0,87215.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267068864,0.552116,87216.0,87215.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267069172,0.552116,87216.0,87208.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745267069173,0.1146647,87209.0,87208.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745267069366,0.7154647,87209.0,87208.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745267069567,0.7761647,87209.0,87208.0,0.0788758]
["bitfinex-derivatives","BTCF0:USTF0",1745267070076,0.7761647,87209.0,87208.0,0.2728758]
["bitfinex-derivatives","BTCF0:USTF0",1745267070473,0.7761647,87209.0,87208.0,0.2738758]
["bitfinex-derivatives","BTCF0:USTF0",1745267071276,0.7761647,87209.0,87208.0,0.2748758]
["bitfinex-derivatives","BTCF0:USTF0",1745267072371,0.8084647,87209.0,87208.0,0.2748758]
["bitfinex-derivatives","BTCF0:USTF0",1745267075975,0.6008,87209.0,87208.0,0.3895418]
["bitfinex-derivatives","BTCF0:USTF0",1745267076278,0.00027,87213.0,87208.0,0.3895418]
["bitfinex-derivatives","BTCF0:USTF0",1745267076279,0.00027,87213.0,87212.0,0.1146608]
["bitfinex-derivatives","BTCF0:USTF0",1745267076469,0.1149295,87213.0,87212.0,0.2086608]
["bitfinex-derivatives","BTCF0:USTF0",1745267076670,0.0573291,87214.0,87213.0,0.1146595]
["bitfinex-derivatives","BTCF0:USTF0",1745267076983,0.0573282,87216.0,87215.0,0.1146568]
["bitfinex-derivatives","BTCF0:USTF0",1745267077174,0.0573282,87216.0,87215.0,0.3086568]
["bitfinex-derivatives","BTCF0:USTF0",1745267077368,0.0573282,87216.0,87215.0,0.3711568]
["bitfinex-derivatives","BTCF0:USTF0",1745267078570,0.0887282,87216.0,87215.0,0.3711568]
["bitfinex-derivatives","BTCF0:USTF0",1745267080477,0.0887282,87216.0,87215.0,0.3712368]
["bitfinex-derivatives","BTCF0:USTF0",1745267080979,0.1460555,87216.0,87215.0,0.3712368]
["bitfinex-derivatives","BTCF0:USTF0",1745267085280,0.36107,87220.0,87219.0,0.1146516]
["bitfinex-derivatives","BTCF0:USTF0",1745267085680,0.3608,87220.0,87219.0,0.2069516]
["bitfinex-derivatives","BTCF0:USTF0",1745267086272,0.3608,87220.0,87219.0,0.4009516]
["bitfinex-derivatives","BTCF0:USTF0",1745267087230,0.4754503,87220.0,87219.0,0.4009516]
["bitfinex-derivatives","BTCF0:USTF0",1745267090381,0.4754503,87220.0,87219.0,0.3708516]
["bitfinex-derivatives","BTCF0:USTF0",1745267090588,0.5379503,87220.0,87219.0,0.3708516]
["bitfinex-derivatives","BTCF0:USTF0",1745267095184,0.1771503,87220.0,87219.0,0.3708516]
["bitfinex-derivatives","BTCF0:USTF0",1745267096189,0.0301,87220.0,87219.0,0.3708516]
["bitfinex-derivatives","BTCF0:USTF0",1745267097893,0.1447503,87220.0,87219.0,0.3708516]
["bitfinex-derivatives","BTCF0:USTF0",1745267098787,0.0301,87220.0,87219.0,0.3708516]
["bitfinex-derivatives","BTCF0:USTF0",1745267099187,0.1447503,87220.0,87219.0,0.3708516]
["bitfinex-derivatives","BTCF0:USTF0",1745267099588,0.0301,87220.0,87219.0,0.3708516]
["bitfinex-derivatives","BTCF0:USTF0",1745267099888,0.1447503,87220.0,87219.0,0.3708516]
["bitfinex-derivatives","BTCF0:USTF0",1745267100387,0.1768503,87220.0,87219.0,0.3708516]
["bitfinex-derivatives","BTCF0:USTF0",1745267105187,0.0622,87220.0,87219.0,0.3708516]
["bitfinex-derivatives","BTCF0:USTF0",1745267106493,0.1768503,87220.0,87219.0,0.3708516]
["bitfinex-derivatives","BTCF0:USTF0",1745267108595,0.0622,87220.0,87219.0,0.3708516]
["bitfinex-derivatives","BTCF0:USTF0",1745267109391,0.1768503,87220.0,87219.0,0.3086516]
["bitfinex-derivatives","BTCF0:USTF0",1745267115791,0.0622,87220.0,87219.0,0.3086516]
["bitfinex-derivatives","BTCF0:USTF0",1745267115995,0.0622,87220.0,87219.0,0.3718516]
["bitfinex-derivatives","BTCF0:USTF0",1745267116799,0.1768503,87220.0,87219.0,0.3718516]
["bitfinex-derivatives","BTCF0:USTF0",1745267126710,0.0301,87220.0,87219.0,0.3718516]
["bitfinex-derivatives","BTCF0:USTF0",1745267126903,0.00027,87223.0,87222.0,0.1146476]
["bitfinex-derivatives","BTCF0:USTF0",1745267127211,0.13694,87233.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1745267127212,0.0316,87225.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1745267127411,0.0416,87225.0,87224.0,0.146145]
["bitfinex-derivatives","BTCF0:USTF0",1745267128206,0.0416,87225.0,87224.0,0.340145]
["bitfinex-derivatives","BTCF0:USTF0",1745267130819,0.0742,87225.0,87224.0,0.340145]
["bitfinex-derivatives","BTCF0:USTF0",1745267132909,0.1054,87225.0,87224.0,0.340145]
["bitfinex-derivatives","BTCF0:USTF0",1745267145814,0.1054,87225.0,87224.0,0.371345]
["bitfinex-derivatives","BTCF0:USTF0",1745267154017,0.1054,87225.0,87224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267154215,0.9454917,87225.0,87224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267154407,0.9454917,87225.0,87224.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745267154608,0.9454917,87225.0,87224.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1745267155217,1.1394917,87225.0,87224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745267156211,1.1424917,87225.0,87224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745267157315,0.9484917,87225.0,87224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745267161329,0.6984917,87225.0,87224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745267162125,0.1146647,87209.0,87208.0,0.0173758]
["bitfinex-derivatives","BTCF0:USTF0",1745267162322,0.6008,87209.0,87208.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1745267162524,0.6724459,87225.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1745267162726,1.0277059,87225.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1745267163116,0.71906,87225.0,87224.0,0.340045]
["bitfinex-derivatives","BTCF0:USTF0",1745267163322,0.6118,87225.0,87224.0,0.340045]
["bitfinex-derivatives","BTCF0:USTF0",1745267163522,0.6118,87225.0,87224.0,0.370945]
["bitfinex-derivatives","BTCF0:USTF0",1745267163924,0.6118,87225.0,87224.0,0.401245]
["bitfinex-derivatives","BTCF0:USTF0",1745267164123,0.6138,87225.0,87224.0,0.401245]
["bitfinex-derivatives","BTCF0:USTF0",1745267164520,0.6128,87225.0,87224.0,0.401245]
["bitfinex-derivatives","BTCF0:USTF0",1745267165720,0.6108,87225.0,87224.0,0.401245]
["bitfinex-derivatives","BTCF0:USTF0",1745267174729,0.7254437,87225.0,87224.0,0.370345]
["bitfinex-derivatives","BTCF0:USTF0",1745267174934,0.7876437,87225.0,87224.0,0.370345]
["bitfinex-derivatives","BTCF0:USTF0",1745267175327,0.7876437,87225.0,87224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267175522,1.1522917,87225.0,87224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267175739,1.1796917,87225.0,87224.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745267175927,1.1796917,87225.0,87224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267176236,1.1796917,87225.0,87211.0,0.1146612]
["bitfinex-derivatives","BTCF0:USTF0",1745267176237,0.1146595,87213.0,87212.0,0.1146602]
["bitfinex-derivatives","BTCF0:USTF0",1745267176436,0.7254595,87213.0,87212.0,0.1146602]
["bitfinex-derivatives","BTCF0:USTF0",1745267176627,0.90232351,87213.0,87212.0,0.1146602]
["bitfinex-derivatives","BTCF0:USTF0",1745267177231,0.90232351,87213.0,87212.0,0.3391602]
["bitfinex-derivatives","BTCF0:USTF0",1745267180142,0.7876595,87213.0,87212.0,0.3391602]
["bitfinex-derivatives","BTCF0:USTF0",1745267187952,0.7876595,87213.0,87212.0,0.3391608]
["bitfinex-derivatives","BTCF0:USTF0",1745267188751,0.7876595,87213.0,87212.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1745267189148,0.7876595,87213.0,87212.0,0.3391608]
["bitfinex-derivatives","BTCF0:USTF0",1745267195053,0.8617795,87213.0,87212.0,0.3391608]
["bitfinex-derivatives","BTCF0:USTF0",1745267196356,0.5009795,87213.0,87212.0,0.3391608]
["bitfinex-derivatives","BTCF0:USTF0",1745267196552,0.8617795,87213.0,87212.0,0.3391608]
["bitfinex-derivatives","BTCF0:USTF0",1745267197054,0.7254595,87213.0,87212.0,0.3391608]
["bitfinex-derivatives","BTCF0:USTF0",1745267197255,0.6108,87213.0,87212.0,0.3719608]
["bitfinex-derivatives","BTCF0:USTF0",1745267197453,0.7254595,87213.0,87212.0,0.3719608]
["bitfinex-derivatives","BTCF0:USTF0",1745267206267,0.7254595,87213.0,87212.0,0.3391608]
["bitfinex-derivatives","BTCF0:USTF0",1745267206457,0.7873595,87213.0,87212.0,0.3391608]
["bitfinex-derivatives","BTCF0:USTF0",1745267206857,0.7873595,87213.0,87212.0,0.3711608]
["bitfinex-derivatives","BTCF0:USTF0",1745267207862,0.7558595,87213.0,87212.0,0.3711608]
["bitfinex-derivatives","BTCF0:USTF0",1745267208063,0.7254595,87213.0,87212.0,0.3711608]
["bitfinex-derivatives","BTCF0:USTF0",1745267214978,0.3646595,87213.0,87212.0,0.3711608]
["bitfinex-derivatives","BTCF0:USTF0",1745267215166,0.25,87213.0,87212.0,0.3711608]
["bitfinex-derivatives","BTCF0:USTF0",1745267215366,0.3646595,87213.0,87212.0,0.3711608]
["bitfinex-derivatives","BTCF0:USTF0",1745267218970,0.25,87213.0,87212.0,0.3711608]
["bitfinex-derivatives","BTCF0:USTF0",1745267219273,0.3646595,87213.0,87212.0,0.3711608]
["bitfinex-derivatives","BTCF0:USTF0",1745267222281,0.3976595,87213.0,87212.0,0.3711608]
["bitfinex-derivatives","BTCF0:USTF0",1745267227472,0.4287595,87213.0,87212.0,0.3711608]
["bitfinex-derivatives","BTCF0:USTF0",1745267236386,0.3141,87213.0,87212.0,0.3711608]
["bitfinex-derivatives","BTCF0:USTF0",1745267236587,0.4287595,87213.0,87212.0,0.3711608]
["bitfinex-derivatives","BTCF0:USTF0",1745267236786,0.3141,87213.0,87212.0,0.3711608]
["bitfinex-derivatives","BTCF0:USTF0",1745267236983,0.4287595,87213.0,87212.0,0.3711608]
["bitfinex-derivatives","BTCF0:USTF0",1745267237383,0.3141,87213.0,87212.0,0.3711608]
["bitfinex-derivatives","BTCF0:USTF0",1745267238190,0.25,87213.0,87212.0,0.3711608]
["bitfinex-derivatives","BTCF0:USTF0",1745267238387,0.00055,87216.0,87215.0,0.1146568]
["bitfinex-derivatives","BTCF0:USTF0",1745267238582,0.00055,87216.0,87215.0,0.1766568]
["bitfinex-derivatives","BTCF0:USTF0",1745267238887,0.10655193,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1745267239088,0.11655193,87226.0,87225.0,0.3086437]
["bitfinex-derivatives","BTCF0:USTF0",1745267239288,0.11655193,87226.0,87225.0,0.4026437]
["bitfinex-derivatives","BTCF0:USTF0",1745267240291,0.11755193,87226.0,87225.0,0.4026437]
["bitfinex-derivatives","BTCF0:USTF0",1745267241794,0.11755193,87226.0,87225.0,0.3716437]
["bitfinex-derivatives","BTCF0:USTF0",1745267242387,0.04347193,87226.0,87225.0,0.3716437]
["bitfinex-derivatives","BTCF0:USTF0",1745267242787,0.15811433,87226.0,87225.0,0.3716437]
["bitfinex-derivatives","BTCF0:USTF0",1745267243183,0.18941433,87226.0,87225.0,0.3716437]
["bitfinex-derivatives","BTCF0:USTF0",1745267245195,0.18941433,87226.0,87225.0,0.3405437]
["bitfinex-derivatives","BTCF0:USTF0",1745267245396,0.18941433,87226.0,87225.0,0.3086437]
["bitfinex-derivatives","BTCF0:USTF0",1745267246292,0.07477193,87226.0,87225.0,0.3086437]
["bitfinex-derivatives","BTCF0:USTF0",1745267246697,0.07477193,87226.0,87225.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1745267247702,0.18941433,87226.0,87225.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1745267263302,0.18941433,87226.0,87225.0,0.3743437]
["bitfinex-derivatives","BTCF0:USTF0",1745267263907,0.07477193,87226.0,87225.0,0.3743437]
["bitfinex-derivatives","BTCF0:USTF0",1745267264103,0.01117193,87226.0,87225.0,0.3743437]
["bitfinex-derivatives","BTCF0:USTF0",1745267265305,0.01017193,87226.0,87225.0,0.3743437]
["bitfinex-derivatives","BTCF0:USTF0",1745267281719,0.12481433,87226.0,87225.0,0.3743437]
["bitfinex-derivatives","BTCF0:USTF0",1745267282020,0.01017193,87226.0,87225.0,0.3743437]
["bitfinex-derivatives","BTCF0:USTF0",1745267282625,0.04087193,87226.0,87225.0,0.3743437]
["bitfinex-derivatives","BTCF0:USTF0",1745267285330,0.04087193,87226.0,87225.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1745267299729,0.07237193,87226.0,87225.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1745267307447,0.18701433,87226.0,87225.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1745267307646,0.07237193,87226.0,87225.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1745267307847,0.18701433,87226.0,87225.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1745267308549,0.07237193,87226.0,87225.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1745267312555,0.07237193,87226.0,87225.0,0.3741437]
["bitfinex-derivatives","BTCF0:USTF0",1745267325176,0.07237193,87226.0,87225.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1745267325371,0.18701433,87226.0,87225.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267325577,0.1146542,87217.0,87216.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745267325870,0.7254542,87217.0,87216.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745267326075,0.1146595,87213.0,87212.0,0.1146603]
["bitfinex-derivatives","BTCF0:USTF0",1745267326266,0.3746595,87213.0,87212.0,0.1146603]
["bitfinex-derivatives","BTCF0:USTF0",1745267327168,0.4405595,87213.0,87212.0,0.3086603]
["bitfinex-derivatives","BTCF0:USTF0",1745267332479,0.4405595,87213.0,87212.0,0.3393603]
["bitfinex-derivatives","BTCF0:USTF0",1745267345280,0.3259,87213.0,87212.0,0.3393603]
["bitfinex-derivatives","BTCF0:USTF0",1745267345482,0.293,87213.0,87212.0,0.3393603]
["bitfinex-derivatives","BTCF0:USTF0",1745267345681,0.293,87213.0,87212.0,0.3714603]
["bitfinex-derivatives","BTCF0:USTF0",1745267345984,0.00055,87216.0,87215.0,0.1146568]
["bitfinex-derivatives","BTCF0:USTF0",1745267346283,0.07384,87218.0,87217.0,0.1146542]
["bitfinex-derivatives","BTCF0:USTF0",1745267346678,0.07384,87218.0,87217.0,0.1799542]
["bitfinex-derivatives","BTCF0:USTF0",1745267347182,0.07384,87218.0,87217.0,0.3739542]
["bitfinex-derivatives","BTCF0:USTF0",1745267354391,0.07384,87218.0,87217.0,0.3418542]
["bitfinex-derivatives","BTCF0:USTF0",1745267355285,0.07384,87218.0,87217.0,0.3727542]
["bitfinex-derivatives","BTCF0:USTF0",1745267356287,0.07384,87218.0,87217.0,0.4053542]
["bitfinex-derivatives","BTCF0:USTF0",1745267364185,0.0578745,87221.0,87217.0,0.348027]
["bitfinex-derivatives","BTCF0:USTF0",1745267364186,0.00055,87221.0,87217.0,0.348027]
["bitfinex-derivatives","BTCF0:USTF0",1745267364491,0.00055,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745267364684,0.00055,87221.0,87220.0,0.1763503]
["bitfinex-derivatives","BTCF0:USTF0",1745267364882,0.0738,87225.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1745267365087,0.3338,87225.0,87224.0,0.308645]
["bitfinex-derivatives","BTCF0:USTF0",1745267365288,0.3338,87225.0,87224.0,0.370345]
["bitfinex-derivatives","BTCF0:USTF0",1745267366686,0.3662,87225.0,87224.0,0.370345]
["bitfinex-derivatives","BTCF0:USTF0",1745267369002,0.3988,87225.0,87224.0,0.370345]
["bitfinex-derivatives","BTCF0:USTF0",1745267369801,0.5134437,87225.0,87224.0,0.308645]
["bitfinex-derivatives","BTCF0:USTF0",1745267370101,0.5408437,87225.0,87224.0,0.308645]
["bitfinex-derivatives","BTCF0:USTF0",1745267370696,0.5418437,87225.0,87224.0,0.308645]
["bitfinex-derivatives","BTCF0:USTF0",1745267371703,0.5144437,87225.0,87224.0,0.308645]
["bitfinex-derivatives","BTCF0:USTF0",1745267372502,0.5154437,87225.0,87224.0,0.308645]
["bitfinex-derivatives","BTCF0:USTF0",1745267374004,0.5154437,87225.0,87224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267374399,0.5154437,87225.0,87224.0,0.308645]
["bitfinex-derivatives","BTCF0:USTF0",1745267374693,0.5154437,87225.0,87224.0,0.308725]
["bitfinex-derivatives","BTCF0:USTF0",1745267380706,0.5154437,87225.0,87224.0,0.138268]
["bitfinex-derivatives","BTCF0:USTF0",1745267380902,0.6300917,87225.0,87224.0,0.138268]
["bitfinex-derivatives","BTCF0:USTF0",1745267381207,0.5154437,87225.0,87224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745267388207,0.5154437,87225.0,87224.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745267397215,0.4416437,87225.0,87224.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745267397414,0.5153637,87225.0,87224.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745267398112,0.4827637,87225.0,87224.0,0.28848]
["bitfinex-derivatives","BTCF0:USTF0",1745267398614,0.4827637,87225.0,87224.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1745267398914,0.5156637,87225.0,87224.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1745267403216,0.6303117,87225.0,87224.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745267403416,0.6303117,87225.0,87208.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267403417,0.0573259,87219.0,87208.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267403717,0.1146634,87210.0,87209.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745267403908,0.8391034,87210.0,87209.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745267404113,0.9046034,87210.0,87209.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745267404313,0.9046034,87210.0,87209.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1745267405405,0.9046034,87210.0,87209.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1745267406019,0.9046034,87210.0,87209.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745267406221,0.9046034,87210.0,87209.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1745267406422,0.9046034,87210.0,87209.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745267407320,0.9046034,87210.0,87209.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1745267407518,0.8391034,87210.0,87209.0,0.3394447]
["bitfinex-derivatives","BTCF0:USTF0",1745267407713,0.72444,87210.0,87209.0,0.3404447]
["bitfinex-derivatives","BTCF0:USTF0",1745267407909,0.6508,87210.0,87209.0,0.3719447]
["bitfinex-derivatives","BTCF0:USTF0",1745267408116,0.3608,87210.0,87209.0,0.3719447]
["bitfinex-derivatives","BTCF0:USTF0",1745267408314,0.261,87210.0,87209.0,0.3719447]
["bitfinex-derivatives","BTCF0:USTF0",1745267410118,0.3756634,87210.0,87209.0,0.3719447]
["bitfinex-derivatives","BTCF0:USTF0",1745267410924,0.261,87210.0,87209.0,0.3719447]
["bitfinex-derivatives","BTCF0:USTF0",1745267416025,0.3756634,87210.0,87209.0,0.3719447]
["bitfinex-derivatives","BTCF0:USTF0",1745267417920,0.511,87210.0,87209.0,0.3719447]
["bitfinex-derivatives","BTCF0:USTF0",1745267418128,0.261,87210.0,87209.0,0.3719447]
["bitfinex-derivatives","BTCF0:USTF0",1745267418526,0.0573304,87212.0,87211.0,0.1146621]
["bitfinex-derivatives","BTCF0:USTF0",1745267418734,0.1309687,87215.0,87214.0,0.1146581]
["bitfinex-derivatives","BTCF0:USTF0",1745267419031,0.3609687,87215.0,87214.0,0.1146581]
["bitfinex-derivatives","BTCF0:USTF0",1745267419330,0.3609687,87215.0,87214.0,0.1797581]
["bitfinex-derivatives","BTCF0:USTF0",1745267420125,0.3609687,87215.0,87214.0,0.3737581]
["bitfinex-derivatives","BTCF0:USTF0",1745267421234,0.30364,87215.0,87214.0,0.3737581]
["bitfinex-derivatives","BTCF0:USTF0",1745267421533,0.4182968,87215.0,87214.0,0.3737581]
["bitfinex-derivatives","BTCF0:USTF0",1745267421728,0.30364,87215.0,87214.0,0.3737581]
["bitfinex-derivatives","BTCF0:USTF0",1745267422030,0.4182968,87215.0,87214.0,0.3737581]
["bitfinex-derivatives","BTCF0:USTF0",1745267422420,0.30364,87215.0,87214.0,0.3737581]
["bitfinex-derivatives","BTCF0:USTF0",1745267423332,0.4182968,87215.0,87214.0,0.3737581]
["bitfinex-derivatives","BTCF0:USTF0",1745267423728,0.30364,87215.0,87214.0,0.3737581]
["bitfinex-derivatives","BTCF0:USTF0",1745267423927,0.1882968,87215.0,87214.0,0.3737581]
["bitfinex-derivatives","BTCF0:USTF0",1745267424322,0.4482968,87215.0,87214.0,0.3737581]
["bitfinex-derivatives","BTCF0:USTF0",1745267424737,0.1882968,87215.0,87214.0,0.3737581]
["bitfinex-derivatives","BTCF0:USTF0",1745267425035,0.4382968,87215.0,87214.0,0.3737581]
["bitfinex-derivatives","BTCF0:USTF0",1745267426136,0.25,87215.0,87214.0,0.3737581]
["bitfinex-derivatives","BTCF0:USTF0",1745267430535,0.0325,87219.0,87218.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1745267430739,0.4371516,87219.0,87218.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1745267430942,0.4371516,87219.0,87218.0,0.1759529]
["bitfinex-derivatives","BTCF0:USTF0",1745267431142,0.4371516,87219.0,87218.0,0.3699529]
["bitfinex-derivatives","BTCF0:USTF0",1745267433145,0.4680516,87219.0,87218.0,0.3699529]
["bitfinex-derivatives","BTCF0:USTF0",1745267434154,0.4680516,87219.0,87218.0,0.3390529]
["bitfinex-derivatives","BTCF0:USTF0",1745267446954,0.3225,87219.0,87218.0,0.3390529]
["bitfinex-derivatives","BTCF0:USTF0",1745267447162,0.0736,87231.0,87222.0,0.0573237]
["bitfinex-derivatives","BTCF0:USTF0",1745267447356,0.0736,87231.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1745267447563,0.0736,87231.0,87230.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1745267447859,0.0316,87238.0,87234.0,0.0573155]
["bitfinex-derivatives","BTCF0:USTF0",1745267448158,0.56968997,87246.0,87234.0,0.0573155]
["bitfinex-derivatives","BTCF0:USTF0",1745267448159,0.56968997,87246.0,87245.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1745267448658,0.56976997,87246.0,87245.0,0.2097174]
["bitfinex-derivatives","BTCF0:USTF0",1745267448847,0.20896997,87246.0,87245.0,0.2097174]
["bitfinex-derivatives","BTCF0:USTF0",1745267449249,0.00010801,87251.0,87250.0,0.1146108]
["bitfinex-derivatives","BTCF0:USTF0",1745267449448,0.23233152,87252.0,87251.0,0.1146095]
["bitfinex-derivatives","BTCF0:USTF0",1745267449656,0.23233152,87252.0,87251.0,0.4754095]
["bitfinex-derivatives","BTCF0:USTF0",1745267450167,0.23233152,87252.0,87251.0,0.6694095]
["bitfinex-derivatives","BTCF0:USTF0",1745267451263,0.23233152,87252.0,87251.0,0.67796113]
["bitfinex-derivatives","BTCF0:USTF0",1745267451464,0.23333152,87252.0,87251.0,0.67796113]
["bitfinex-derivatives","BTCF0:USTF0",1745267451653,0.23433152,87252.0,87251.0,0.67796113]
["bitfinex-derivatives","BTCF0:USTF0",1745267452561,0.23433152,87252.0,87251.0,0.79257313]
["bitfinex-derivatives","BTCF0:USTF0",1745267453764,0.002,87252.0,87251.0,0.79257313]
["bitfinex-derivatives","BTCF0:USTF0",1745267454264,0.002,87252.0,87251.0,0.80594011]
["bitfinex-derivatives","BTCF0:USTF0",1745267455158,0.002,87252.0,87251.0,0.69132811]
["bitfinex-derivatives","BTCF0:USTF0",1745267458274,0.0008826,87279.0,87260.0,0.0572982]
["bitfinex-derivatives","BTCF0:USTF0",1745267458465,0.0572884,87276.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745267458676,0.0572884,87276.0,87272.0,0.1145819]
["bitfinex-derivatives","BTCF0:USTF0",1745267459167,0.03881,87273.0,87272.0,0.1145819]
["bitfinex-derivatives","BTCF0:USTF0",1745267459571,0.04581,87273.0,87272.0,0.3085819]
["bitfinex-derivatives","BTCF0:USTF0",1745267459770,0.04581,87273.0,87272.0,0.3690819]
["bitfinex-derivatives","BTCF0:USTF0",1745267460065,0.04381,87273.0,87272.0,0.3690819]
["bitfinex-derivatives","BTCF0:USTF0",1745267460868,0.03981,87273.0,87272.0,0.3690819]
["bitfinex-derivatives","BTCF0:USTF0",1745267461071,0.04181,87273.0,87272.0,0.3690819]
["bitfinex-derivatives","BTCF0:USTF0",1745267467576,0.00017193,87281.0,87274.0,0.0572892]
["bitfinex-derivatives","BTCF0:USTF0",1745267467768,0.07362581,87294.0,87287.0,0.0572807]
["bitfinex-derivatives","BTCF0:USTF0",1745267467970,0.34362581,87294.0,87293.0,0.1145544]
["bitfinex-derivatives","BTCF0:USTF0",1745267468172,0.00019684,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745267468369,0.16019684,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745267468679,0.16008,87300.0,87299.0,0.1115465]
["bitfinex-derivatives","BTCF0:USTF0",1745267468863,0.16,87300.0,87299.0,0.12008756]
["bitfinex-derivatives","BTCF0:USTF0",1745267469063,0.16,87300.0,87299.0,0.34678756]
["bitfinex-derivatives","BTCF0:USTF0",1745267469264,0.16008,87300.0,87299.0,0.34678756]
["bitfinex-derivatives","BTCF0:USTF0",1745267469569,0.16008,87300.0,87299.0,0.34478756]
["bitfinex-derivatives","BTCF0:USTF0",1745267470163,0.16108,87300.0,87299.0,0.34478756]
["bitfinex-derivatives","BTCF0:USTF0",1745267470563,0.163,87300.0,87299.0,0.34478756]
["bitfinex-derivatives","BTCF0:USTF0",1745267470875,0.16308,87300.0,87299.0,0.34478756]
["bitfinex-derivatives","BTCF0:USTF0",1745267471177,0.16308,87300.0,87299.0,0.35798391]
["bitfinex-derivatives","BTCF0:USTF0",1745267472366,0.16308,87300.0,87299.0,0.47253191]
["bitfinex-derivatives","BTCF0:USTF0",1745267472580,0.00019684,87318.0,87314.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1745267472778,0.19467131,87315.0,87314.0,0.4753268]
["bitfinex-derivatives","BTCF0:USTF0",1745267473070,0.19467131,87315.0,87314.0,0.6693268]
["bitfinex-derivatives","BTCF0:USTF0",1745267473071,0.1145255,87315.0,87314.0,0.6693268]
["bitfinex-derivatives","BTCF0:USTF0",1745267473264,0.1146055,87315.0,87314.0,0.6693268]
["bitfinex-derivatives","BTCF0:USTF0",1745267473464,0.1145255,87315.0,87314.0,0.6693268]
["bitfinex-derivatives","BTCF0:USTF0",1745267473872,0.2174095,87315.0,87314.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745267474063,0.7779375,87315.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745267474269,0.1145295,87312.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745267474478,0.3845295,87312.0,87311.0,0.4753308]
["bitfinex-derivatives","BTCF0:USTF0",1745267475776,0.3865295,87312.0,87311.0,0.4753308]
["bitfinex-derivatives","BTCF0:USTF0",1745267475977,0.3866095,87312.0,87311.0,0.4753308]
["bitfinex-derivatives","BTCF0:USTF0",1745267476279,0.27208,87312.0,87311.0,0.4753308]
["bitfinex-derivatives","BTCF0:USTF0",1745267476481,0.3865295,87312.0,87311.0,0.4753308]
["bitfinex-derivatives","BTCF0:USTF0",1745267476779,0.4507095,87312.0,87311.0,0.4753308]
["bitfinex-derivatives","BTCF0:USTF0",1745267477172,0.4507095,87312.0,87311.0,0.6693308]
["bitfinex-derivatives","BTCF0:USTF0",1745267477674,0.33618,87312.0,87311.0,0.6693308]
["bitfinex-derivatives","BTCF0:USTF0",1745267478273,0.3361,87312.0,87311.0,0.6693308]
["bitfinex-derivatives","BTCF0:USTF0",1745267478471,0.4506295,87312.0,87311.0,0.6693308]
["bitfinex-derivatives","BTCF0:USTF0",1745267478673,0.1807095,87312.0,87311.0,0.6693308]
["bitfinex-derivatives","BTCF0:USTF0",1745267478872,0.229052,87318.0,87317.0,0.1145229]
["bitfinex-derivatives","BTCF0:USTF0",1745267479072,0.3645216,87318.0,87317.0,0.3085229]
["bitfinex-derivatives","BTCF0:USTF0",1745267479379,0.3654056,87318.0,87317.0,0.3085229]
["bitfinex-derivatives","BTCF0:USTF0",1745267479776,0.3654856,87318.0,87317.0,0.3416229]
["bitfinex-derivatives","BTCF0:USTF0",1745267480178,0.3674856,87318.0,87317.0,0.3416229]
["bitfinex-derivatives","BTCF0:USTF0",1745267480383,0.3684856,87318.0,87317.0,0.3416229]
["bitfinex-derivatives","BTCF0:USTF0",1745267480879,0.3674856,87318.0,87317.0,0.3416229]
["bitfinex-derivatives","BTCF0:USTF0",1745267481775,0.3674856,87318.0,87317.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267482179,0.1145295,87313.0,87312.0,0.0572646]
["bitfinex-derivatives","BTCF0:USTF0",1745267482380,0.2945295,87313.0,87312.0,0.0572646]
["bitfinex-derivatives","BTCF0:USTF0",1745267482573,0.3245295,87313.0,87312.0,0.0572646]
["bitfinex-derivatives","BTCF0:USTF0",1745267482775,0.3562295,87313.0,87312.0,0.0572646]
["bitfinex-derivatives","BTCF0:USTF0",1745267484381,0.3571135,87313.0,87312.0,0.0572646]
["bitfinex-derivatives","BTCF0:USTF0",1745267485776,0.3571135,87313.0,87312.0,0.0903646]
["bitfinex-derivatives","BTCF0:USTF0",1745267488078,0.3571135,87313.0,87312.0,0.2843646]
["bitfinex-derivatives","BTCF0:USTF0",1745267488277,0.3571135,87313.0,87312.0,0.3145646]
["bitfinex-derivatives","BTCF0:USTF0",1745267488473,0.242584,87313.0,87312.0,0.3145646]
["bitfinex-derivatives","BTCF0:USTF0",1745267488679,0.3254121,87313.0,87312.0,0.3145646]
["bitfinex-derivatives","BTCF0:USTF0",1745267489185,0.3254121,87313.0,87312.0,0.33109772]
["bitfinex-derivatives","BTCF0:USTF0",1745267489384,0.3579121,87313.0,87312.0,0.33109772]
["bitfinex-derivatives","BTCF0:USTF0",1745267489586,0.3579121,87313.0,87312.0,0.33110119]
["bitfinex-derivatives","BTCF0:USTF0",1745267489887,0.3579121,87313.0,87312.0,0.33110132]
["bitfinex-derivatives","BTCF0:USTF0",1745267490079,0.3579121,87313.0,87312.0,0.33110216]
["bitfinex-derivatives","BTCF0:USTF0",1745267490279,0.3579121,87313.0,87312.0,0.13710216]
["bitfinex-derivatives","BTCF0:USTF0",1745267490988,0.3579121,87313.0,87312.0,0.13716189]
["bitfinex-derivatives","BTCF0:USTF0",1745267491381,0.180884,87313.0,87312.0,0.13716189]
["bitfinex-derivatives","BTCF0:USTF0",1745267491584,0.000884,87313.0,87312.0,0.13716189]
["bitfinex-derivatives","BTCF0:USTF0",1745267491783,0.000884,87313.0,87312.0,0.13711251]
["bitfinex-derivatives","BTCF0:USTF0",1745267492186,0.000884,87313.0,87312.0,0.33111251]
["bitfinex-derivatives","BTCF0:USTF0",1745267492381,0.1154121,87313.0,87312.0,0.33111251]
["bitfinex-derivatives","BTCF0:USTF0",1745267492579,0.1154921,87313.0,87312.0,0.33111251]
["bitfinex-derivatives","BTCF0:USTF0",1745267493588,0.1154921,87313.0,87312.0,0.33064668]
["bitfinex-derivatives","BTCF0:USTF0",1745267494190,0.1154921,87313.0,87312.0,0.3145646]
["bitfinex-derivatives","BTCF0:USTF0",1745267497091,0.1154921,87313.0,87312.0,0.33069694]
["bitfinex-derivatives","BTCF0:USTF0",1745267497290,0.1154921,87313.0,87312.0,0.3145646]
["bitfinex-derivatives","BTCF0:USTF0",1745267498192,0.1154921,87313.0,87312.0,0.33068626]
["bitfinex-derivatives","BTCF0:USTF0",1745267498487,0.1154921,87313.0,87312.0,0.33066056]
["bitfinex-derivatives","BTCF0:USTF0",1745267499193,0.1154921,87313.0,87312.0,3.33066056]
["bitfinex-derivatives","BTCF0:USTF0",1745267499490,0.1154921,87313.0,87312.0,3.3145646]
["bitfinex-derivatives","BTCF0:USTF0",1745267501282,0.1154921,87313.0,87312.0,3.6753646]
["bitfinex-derivatives","BTCF0:USTF0",1745267502193,0.1154921,87313.0,87312.0,3.69154539]
["bitfinex-derivatives","BTCF0:USTF0",1745267502793,0.1154921,87313.0,87312.0,3.69154544]
["bitfinex-derivatives","BTCF0:USTF0",1745267504192,0.000964,87313.0,87312.0,3.69154544]
["bitfinex-derivatives","BTCF0:USTF0",1745267505793,0.1154921,87313.0,87312.0,3.69154544]
["bitfinex-derivatives","BTCF0:USTF0",1745267505990,0.4554921,87313.0,87312.0,3.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745267506190,0.7228521,87313.0,87312.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1745267506491,0.7865521,87313.0,87312.0,2.9635046]
["bitfinex-derivatives","BTCF0:USTF0",1745267506687,0.7865521,87313.0,87312.0,1.63382923]
["bitfinex-derivatives","BTCF0:USTF0",1745267506888,0.7865521,87313.0,87312.0,1.52658103]
["bitfinex-derivatives","BTCF0:USTF0",1745267507187,0.7865521,87313.0,87312.0,1.43008903]
["bitfinex-derivatives","BTCF0:USTF0",1745267509088,0.9010841,87313.0,87312.0,1.43008903]
["bitfinex-derivatives","BTCF0:USTF0",1745267514799,0.6510841,87313.0,87312.0,1.43008903]
["bitfinex-derivatives","BTCF0:USTF0",1745267514999,0.6520841,87313.0,87312.0,1.43008903]
["bitfinex-derivatives","BTCF0:USTF0",1745267515599,0.6530841,87313.0,87312.0,1.43008903]
["bitfinex-derivatives","BTCF0:USTF0",1745267518095,0.6520841,87313.0,87312.0,1.43008903]
["bitfinex-derivatives","BTCF0:USTF0",1745267518299,0.6530841,87313.0,87312.0,1.43008903]
["bitfinex-derivatives","BTCF0:USTF0",1745267518599,0.6520841,87313.0,87312.0,1.43008903]
["bitfinex-derivatives","BTCF0:USTF0",1745267518789,0.6530841,87313.0,87312.0,1.43008903]
["bitfinex-derivatives","BTCF0:USTF0",1745267521490,0.5385521,87313.0,87312.0,1.43008903]
["bitfinex-derivatives","BTCF0:USTF0",1745267522202,0.3435521,87313.0,87312.0,1.43008903]
["bitfinex-derivatives","BTCF0:USTF0",1745267522408,0.3445521,87313.0,87312.0,1.43008903]
["bitfinex-derivatives","BTCF0:USTF0",1745267522698,0.3444721,87313.0,87312.0,1.43008903]
["bitfinex-derivatives","BTCF0:USTF0",1745267522903,0.3445521,87313.0,87312.0,1.43008903]
["bitfinex-derivatives","BTCF0:USTF0",1745267523693,0.3435521,87313.0,87312.0,1.43008903]
["bitfinex-derivatives","BTCF0:USTF0",1745267524103,0.3425521,87313.0,87312.0,1.43008903]
["bitfinex-derivatives","BTCF0:USTF0",1745267524308,0.3097521,87313.0,87312.0,1.43008903]
["bitfinex-derivatives","BTCF0:USTF0",1745267525005,0.2788521,87313.0,87312.0,1.43008903]
["bitfinex-derivatives","BTCF0:USTF0",1745267525396,0.2788521,87313.0,87312.0,1.49438903]
["bitfinex-derivatives","BTCF0:USTF0",1745267526796,0.2788521,87313.0,87312.0,1.60891853]
["bitfinex-derivatives","BTCF0:USTF0",1745267526996,0.2787721,87313.0,87312.0,1.60891853]
["bitfinex-derivatives","BTCF0:USTF0",1745267527305,0.2788521,87313.0,87312.0,1.80291853]
["bitfinex-derivatives","BTCF0:USTF0",1745267530000,0.2788521,87313.0,87312.0,1.68838903]
["bitfinex-derivatives","BTCF0:USTF0",1745267532403,0.2788521,87313.0,87312.0,1.80291853]
["bitfinex-derivatives","BTCF0:USTF0",1745267532603,0.2788121,87313.0,87312.0,1.80291853]
["bitfinex-derivatives","BTCF0:USTF0",1745267540423,0.2788121,87313.0,87312.0,1.68838903]
["bitfinex-derivatives","BTCF0:USTF0",1745267542628,0.2054921,87313.0,87312.0,1.68838903]
["bitfinex-derivatives","BTCF0:USTF0",1745267542827,0.2788121,87313.0,87312.0,1.80291853]
["bitfinex-derivatives","BTCF0:USTF0",1745267546017,0.27893799,87313.0,87312.0,1.80291853]
["bitfinex-derivatives","BTCF0:USTF0",1745267546923,0.27893799,87313.0,87312.0,1.68838903]
["bitfinex-derivatives","BTCF0:USTF0",1745267548519,0.48656999,87313.0,87312.0,1.62408903]
["bitfinex-derivatives","BTCF0:USTF0",1745267548921,0.73656999,87313.0,87312.0,1.62408903]
["bitfinex-derivatives","BTCF0:USTF0",1745267549126,0.1145321,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267549327,0.7553321,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267549525,1.1815681,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267550214,1.3755681,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267550622,1.1255681,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267551130,0.9315681,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267551925,0.9325681,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267552134,1.1265681,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267553132,1.1255681,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267553331,0.9325681,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267554333,1.1275681,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267554735,1.1265681,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267555638,1.1255681,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267555935,1.1265681,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267556137,0.9325681,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267556335,0.9335681,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267558030,0.9325681,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267558233,0.9325681,87310.0,87309.0,0.19417182]
["bitfinex-derivatives","BTCF0:USTF0",1745267559137,0.9325681,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267560537,0.9315681,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267561046,0.8170321,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267562631,0.8180321,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267563039,0.7872321,87310.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1745267563238,0.7872321,87310.0,87309.0,0.19417182]
["bitfinex-derivatives","BTCF0:USTF0",1745267563643,0.7873121,87310.0,87309.0,0.19417182]
["bitfinex-derivatives","BTCF0:USTF0",1745267564442,0.7554121,87310.0,87309.0,0.19417182]
["bitfinex-derivatives","BTCF0:USTF0",1745267564946,0.8286921,87310.0,87309.0,0.19517182]
["bitfinex-derivatives","BTCF0:USTF0",1745267565143,0.4678921,87310.0,87309.0,0.19517182]
["bitfinex-derivatives","BTCF0:USTF0",1745267566642,0.8286921,87310.0,87309.0,0.19517182]
["bitfinex-derivatives","BTCF0:USTF0",1745267567047,0.8603921,87310.0,87309.0,0.19517182]
["bitfinex-derivatives","BTCF0:USTF0",1745267567347,0.9749281,87310.0,87309.0,0.11745742]
["bitfinex-derivatives","BTCF0:USTF0",1745267567549,1.0069281,87310.0,87309.0,0.11745742]
["bitfinex-derivatives","BTCF0:USTF0",1745267567751,1.0069281,87310.0,87309.0,0.02089142]
["bitfinex-derivatives","BTCF0:USTF0",1745267568047,1.0069281,87310.0,87309.0,0.01989142]
["bitfinex-derivatives","BTCF0:USTF0",1745267568248,0.1145413,87303.0,87302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745267568549,0.7453413,87303.0,87302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745267568753,0.8598853,87303.0,87302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745267569044,0.7453413,87303.0,87302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745267569251,0.8096413,87303.0,87302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745267575154,0.8096413,87303.0,87302.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745267575945,0.4488413,87303.0,87302.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745267576151,0.8096413,87303.0,87302.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745267576757,0.7453413,87303.0,87302.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745267577158,0.7454213,87303.0,87302.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1745267580250,0.7454213,87303.0,87302.0,0.1387939]
["bitfinex-derivatives","BTCF0:USTF0",1745267580251,0.8599653,87303.0,87302.0,0.1387939]
["bitfinex-derivatives","BTCF0:USTF0",1745267580452,0.8599653,87303.0,87301.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745267580453,0.1145426,87302.0,87301.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745267580759,0.5090866,87302.0,87301.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745267581056,0.5718866,87302.0,87301.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745267581253,0.7658866,87302.0,87301.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745267582754,0.77868629,87302.0,87301.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745267586475,0.77868629,87302.0,87245.0,0.00515786]
["bitfinex-derivatives","BTCF0:USTF0",1745267586476,0.0572778,87293.0,87245.0,0.00515786]
["bitfinex-derivatives","BTCF0:USTF0",1745267586674,0.4753741,87278.0,87267.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745267586866,0.1145806,87273.0,87267.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745267587062,0.1145898,87266.0,87248.0,0.1146129]
["bitfinex-derivatives","BTCF0:USTF0",1745267587261,0.7253898,87266.0,87255.0,0.01237808]
["bitfinex-derivatives","BTCF0:USTF0",1745267587760,0.7253898,87266.0,87259.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745267587959,0.7886898,87266.0,87259.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745267588164,0.7886898,87266.0,87265.0,0.19915668]
["bitfinex-derivatives","BTCF0:USTF0",1745267588367,0.79727642,87266.0,87265.0,0.20015668]
["bitfinex-derivatives","BTCF0:USTF0",1745267588871,0.79849422,87266.0,87265.0,0.20015668]
["bitfinex-derivatives","BTCF0:USTF0",1745267589265,0.79849422,87266.0,87265.0,0.20115668]
["bitfinex-derivatives","BTCF0:USTF0",1745267593372,0.79727642,87266.0,87265.0,0.20115668]
["bitfinex-derivatives","BTCF0:USTF0",1745267593876,0.79849422,87266.0,87265.0,0.20115668]
["bitfinex-derivatives","BTCF0:USTF0",1745267594977,0.79849422,87266.0,87265.0,0.13061038]
["bitfinex-derivatives","BTCF0:USTF0",1745267595274,0.79849422,87266.0,87265.0,0.05417198]
["bitfinex-derivatives","BTCF0:USTF0",1745267595474,0.79849422,87266.0,87265.0,0.05425198]
["bitfinex-derivatives","BTCF0:USTF0",1745267596075,0.79849422,87266.0,87265.0,0.01845868]
["bitfinex-derivatives","BTCF0:USTF0",1745267596381,0.79849422,87266.0,87265.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745267598280,0.79727642,87266.0,87265.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267598485,0.79735642,87266.0,87265.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267598684,0.79865414,87266.0,87265.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267599976,0.76835414,87266.0,87265.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267600180,0.44148752,87266.0,87265.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267600574,0.44140752,87266.0,87265.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1745267600774,0.1145881,87268.0,87265.0,0.5585911]
["bitfinex-derivatives","BTCF0:USTF0",1745267601082,0.2545881,87268.0,87267.0,0.5326794]
["bitfinex-derivatives","BTCF0:USTF0",1745267601277,0.1145881,87268.0,87267.0,0.589973]
["bitfinex-derivatives","BTCF0:USTF0",1745267601485,0.1145881,87268.0,87267.0,0.9045796]
["bitfinex-derivatives","BTCF0:USTF0",1745267601783,0.1328124,87270.0,87267.0,0.9045796]
["bitfinex-derivatives","BTCF0:USTF0",1745267601979,0.1145881,87268.0,87267.0,0.9045735]
["bitfinex-derivatives","BTCF0:USTF0",1745267602181,0.1145881,87268.0,87267.0,1.0985735]
["bitfinex-derivatives","BTCF0:USTF0",1745267602386,0.1145881,87268.0,87267.0,1.2141655]
["bitfinex-derivatives","BTCF0:USTF0",1745267602878,0.1145881,87268.0,87267.0,1.2131655]
["bitfinex-derivatives","BTCF0:USTF0",1745267603077,0.1145881,87268.0,87267.0,1.2141655]
["bitfinex-derivatives","BTCF0:USTF0",1745267603680,0.1145881,87268.0,87267.0,1.2161655]
["bitfinex-derivatives","BTCF0:USTF0",1745267603980,0.1445881,87268.0,87267.0,0.736992]
["bitfinex-derivatives","BTCF0:USTF0",1745267604185,0.1445881,87268.0,87267.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1745267604976,0.1445881,87268.0,87267.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1745267607173,0.1445881,87268.0,87267.0,0.7359885]
["bitfinex-derivatives","BTCF0:USTF0",1745267608182,0.1445881,87268.0,87267.0,0.8505805]
["bitfinex-derivatives","BTCF0:USTF0",1745267608679,0.1446681,87268.0,87267.0,0.8505805]
["bitfinex-derivatives","BTCF0:USTF0",1745267610381,0.03008,87268.0,87267.0,0.8505805]
["bitfinex-derivatives","BTCF0:USTF0",1745267610578,0.07552,87270.0,87269.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1745267610881,0.1901046,87270.0,87269.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1745267611086,0.1901046,87270.0,87269.0,0.4231739]
["bitfinex-derivatives","BTCF0:USTF0",1745267611274,0.1901846,87270.0,87269.0,0.4231739]
["bitfinex-derivatives","BTCF0:USTF0",1745267611778,0.1901846,87270.0,87269.0,0.4241739]
["bitfinex-derivatives","BTCF0:USTF0",1745267612184,0.1901846,87270.0,87269.0,0.4251739]
["bitfinex-derivatives","BTCF0:USTF0",1745267612572,0.1146646,87270.0,87269.0,0.4251739]
["bitfinex-derivatives","BTCF0:USTF0",1745267613374,0.1145846,87270.0,87269.0,0.4251739]
["bitfinex-derivatives","BTCF0:USTF0",1745267615077,0.1718737,87272.0,87271.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1745267615276,0.2118737,87272.0,87271.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1745267615480,0.2118737,87272.0,87271.0,0.22916729]
["bitfinex-derivatives","BTCF0:USTF0",1745267615689,0.2118737,87272.0,87271.0,0.28926729]
["bitfinex-derivatives","BTCF0:USTF0",1745267616193,0.2118737,87272.0,87271.0,0.48326729]
["bitfinex-derivatives","BTCF0:USTF0",1745267616689,0.2118737,87272.0,87271.0,0.48426729]
["bitfinex-derivatives","BTCF0:USTF0",1745267617283,0.2118737,87272.0,87271.0,0.48526729]
["bitfinex-derivatives","BTCF0:USTF0",1745267620178,0.2118737,87272.0,87271.0,0.3706833]
["bitfinex-derivatives","BTCF0:USTF0",1745267622987,0.2427737,87272.0,87271.0,0.3706833]
["bitfinex-derivatives","BTCF0:USTF0",1745267624681,0.2427737,87272.0,87271.0,0.3406833]
["bitfinex-derivatives","BTCF0:USTF0",1745267650002,0.2427737,87272.0,87271.0,0.3105833]
["bitfinex-derivatives","BTCF0:USTF0",1745267650201,0.2427737,87272.0,87271.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745267650402,0.6073577,87272.0,87267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745267650603,0.1145911,87265.0,87264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745267650805,0.1145977,87260.0,87259.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745267651108,0.1146003,87258.0,87253.0,0.01253656]
["bitfinex-derivatives","BTCF0:USTF0",1745267651301,0.1146003,87258.0,87254.0,0.1146054]
["bitfinex-derivatives","BTCF0:USTF0",1745267651302,0.3446003,87258.0,87254.0,0.1146054]
["bitfinex-derivatives","BTCF0:USTF0",1745267651702,0.4091003,87258.0,87254.0,0.1146054]
["bitfinex-derivatives","BTCF0:USTF0",1745267652207,0.4091003,87258.0,87257.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1745267653308,0.4091003,87258.0,87257.0,0.00325182]
["bitfinex-derivatives","BTCF0:USTF0",1745267655112,0.4091003,87258.0,87257.0,0.19725182]
["bitfinex-derivatives","BTCF0:USTF0",1745267662622,0.0572942,87268.0,87257.0,0.19725182]
["bitfinex-derivatives","BTCF0:USTF0",1745267662623,0.0572926,87270.0,87266.0,0.1718814]
["bitfinex-derivatives","BTCF0:USTF0",1745267662825,0.1145872,87268.0,87267.0,0.1451872]
["bitfinex-derivatives","BTCF0:USTF0",1745267663121,0.2045872,87268.0,87267.0,0.3391872]
["bitfinex-derivatives","BTCF0:USTF0",1745267663717,0.2046672,87268.0,87267.0,0.3391872]
["bitfinex-derivatives","BTCF0:USTF0",1745267663919,0.2656672,87268.0,87267.0,0.3698872]
["bitfinex-derivatives","BTCF0:USTF0",1745267670220,0.2656672,87268.0,87267.0,0.7306872]
["bitfinex-derivatives","BTCF0:USTF0",1745267670923,0.15108,87268.0,87267.0,0.7306872]
["bitfinex-derivatives","BTCF0:USTF0",1745267671928,0.15108,87268.0,87267.0,0.7326872]
["bitfinex-derivatives","BTCF0:USTF0",1745267672425,0.2656672,87268.0,87267.0,0.7336872]
["bitfinex-derivatives","BTCF0:USTF0",1745267672924,0.2656672,87268.0,87267.0,0.7326872]
["bitfinex-derivatives","BTCF0:USTF0",1745267673132,0.2656672,87268.0,87267.0,0.7336872]
["bitfinex-derivatives","BTCF0:USTF0",1745267675027,0.2656672,87268.0,87267.0,0.3708872]
["bitfinex-derivatives","BTCF0:USTF0",1745267675227,0.2656672,87268.0,87267.0,0.7336872]
["bitfinex-derivatives","BTCF0:USTF0",1745267675422,0.2656672,87268.0,87267.0,0.7326872]
["bitfinex-derivatives","BTCF0:USTF0",1745267675623,0.2656672,87268.0,87267.0,0.7336872]
["bitfinex-derivatives","BTCF0:USTF0",1745267677527,0.2656672,87268.0,87267.0,0.3728872]
["bitfinex-derivatives","BTCF0:USTF0",1745267677715,0.2656672,87268.0,87267.0,0.3718872]
["bitfinex-derivatives","BTCF0:USTF0",1745267678519,0.2656672,87268.0,87267.0,0.3411872]
["bitfinex-derivatives","BTCF0:USTF0",1745267678914,0.2656672,87268.0,87267.0,0.3105872]
["bitfinex-derivatives","BTCF0:USTF0",1745267679123,0.2656672,87268.0,87267.0,0.3095872]
["bitfinex-derivatives","BTCF0:USTF0",1745267679330,0.2656672,87268.0,87267.0,0.3105872]
["bitfinex-derivatives","BTCF0:USTF0",1745267680225,0.2656672,87268.0,87267.0,0.3414872]
["bitfinex-derivatives","BTCF0:USTF0",1745267680522,0.2656672,87268.0,87267.0,0.3424872]
["bitfinex-derivatives","BTCF0:USTF0",1745267680722,0.2656672,87268.0,87267.0,0.3404872]
["bitfinex-derivatives","BTCF0:USTF0",1745267680929,0.2656672,87268.0,87267.0,0.3424872]
["bitfinex-derivatives","BTCF0:USTF0",1745267683326,0.2655872,87268.0,87267.0,0.3424872]
["bitfinex-derivatives","BTCF0:USTF0",1745267683828,0.2656672,87268.0,87267.0,0.3424872]
["bitfinex-derivatives","BTCF0:USTF0",1745267684325,0.2656672,87268.0,87267.0,0.3414872]
["bitfinex-derivatives","BTCF0:USTF0",1745267684532,0.2656672,87268.0,87267.0,0.3424872]
["bitfinex-derivatives","BTCF0:USTF0",1745267684721,0.2656672,87268.0,87267.0,0.3105872]
["bitfinex-derivatives","BTCF0:USTF0",1745267685118,0.2656672,87268.0,87267.0,0.1155872]
["bitfinex-derivatives","BTCF0:USTF0",1745267685324,0.2656672,87268.0,87267.0,0.1165872]
["bitfinex-derivatives","BTCF0:USTF0",1745267685723,0.2656672,87268.0,87267.0,0.1486872]
["bitfinex-derivatives","BTCF0:USTF0",1745267686130,0.2656672,87268.0,87267.0,0.3426872]
["bitfinex-derivatives","BTCF0:USTF0",1745267686723,0.2656672,87268.0,87267.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745267688432,0.2655872,87268.0,87267.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745267688738,0.2656672,87268.0,87267.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745267688932,0.2656672,87268.0,87267.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745267689127,0.2656672,87268.0,87267.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745267689532,0.2656672,87268.0,87267.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745267689927,0.2656672,87268.0,87267.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745267690128,0.2656672,87268.0,87267.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745267692830,0.2656672,87268.0,87267.0,0.3095885]
["bitfinex-derivatives","BTCF0:USTF0",1745267693434,0.2655872,87268.0,87267.0,0.3095885]
["bitfinex-derivatives","BTCF0:USTF0",1745267693839,0.15108,87268.0,87267.0,0.3095885]
["bitfinex-derivatives","BTCF0:USTF0",1745267694336,0.15108,87268.0,87267.0,0.3719885]
["bitfinex-derivatives","BTCF0:USTF0",1745267694536,0.12018,87268.0,87267.0,0.3719885]
["bitfinex-derivatives","BTCF0:USTF0",1745267695042,0.12026,87268.0,87267.0,0.3719885]
["bitfinex-derivatives","BTCF0:USTF0",1745267695546,0.2348472,87268.0,87267.0,0.3719885]
["bitfinex-derivatives","BTCF0:USTF0",1745267695738,0.2675472,87268.0,87267.0,0.3719885]
["bitfinex-derivatives","BTCF0:USTF0",1745267698338,0.2673872,87268.0,87267.0,0.3719885]
["bitfinex-derivatives","BTCF0:USTF0",1745267698842,0.2674672,87268.0,87267.0,0.3719885]
["bitfinex-derivatives","BTCF0:USTF0",1745267703135,0.09008,87268.0,87267.0,0.3719885]
["bitfinex-derivatives","BTCF0:USTF0",1745267703444,0.00017182,87274.0,87273.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1745267703746,0.00017182,87274.0,87273.0,0.4753806]
["bitfinex-derivatives","BTCF0:USTF0",1745267703931,0.00017182,87274.0,87273.0,0.5383806]
["bitfinex-derivatives","BTCF0:USTF0",1745267704239,0.00017182,87274.0,87273.0,0.7323806]
["bitfinex-derivatives","BTCF0:USTF0",1745267705545,0.11475112,87274.0,87273.0,0.7323806]
["bitfinex-derivatives","BTCF0:USTF0",1745267705740,0.17655112,87274.0,87273.0,0.7323806]
["bitfinex-derivatives","BTCF0:USTF0",1745267706044,0.06197182,87274.0,87273.0,0.7323806]
["bitfinex-derivatives","BTCF0:USTF0",1745267706241,0.06197182,87274.0,87273.0,0.7353806]
["bitfinex-derivatives","BTCF0:USTF0",1745267706646,0.06197182,87274.0,87273.0,0.7343806]
["bitfinex-derivatives","BTCF0:USTF0",1745267706847,0.06197182,87274.0,87273.0,0.7333806]
["bitfinex-derivatives","BTCF0:USTF0",1745267707039,0.06197182,87274.0,87273.0,0.7353806]
["bitfinex-derivatives","BTCF0:USTF0",1745267707231,0.06197182,87274.0,87273.0,0.7343806]
["bitfinex-derivatives","BTCF0:USTF0",1745267707440,0.06197182,87274.0,87273.0,0.7353806]
["bitfinex-derivatives","BTCF0:USTF0",1745267708542,0.17655112,87274.0,87273.0,0.7353806]
["bitfinex-derivatives","BTCF0:USTF0",1745267708839,0.26655112,87274.0,87273.0,0.7030806]
["bitfinex-derivatives","BTCF0:USTF0",1745267709844,0.26655112,87274.0,87273.0,0.7342806]
["bitfinex-derivatives","BTCF0:USTF0",1745267710037,0.17655112,87274.0,87273.0,0.7342806]
["bitfinex-derivatives","BTCF0:USTF0",1745267710540,0.26655112,87274.0,87273.0,0.7342806]
["bitfinex-derivatives","BTCF0:USTF0",1745267711936,0.15197182,87274.0,87273.0,0.7342806]
["bitfinex-derivatives","BTCF0:USTF0",1745267712538,0.06197182,87274.0,87273.0,0.7342806]
["bitfinex-derivatives","BTCF0:USTF0",1745267712736,0.17197182,87274.0,87273.0,0.7342806]
["bitfinex-derivatives","BTCF0:USTF0",1745267712944,0.06197182,87274.0,87273.0,0.7342806]
["bitfinex-derivatives","BTCF0:USTF0",1745267713136,0.17197182,87274.0,87273.0,0.7342806]
["bitfinex-derivatives","BTCF0:USTF0",1745267715341,0.06197182,87274.0,87273.0,0.7342806]
["bitfinex-derivatives","BTCF0:USTF0",1745267715533,0.16197182,87274.0,87273.0,0.7342806]
["bitfinex-derivatives","BTCF0:USTF0",1745267719945,0.16197182,87274.0,87273.0,0.3734806]
["bitfinex-derivatives","BTCF0:USTF0",1745267720248,0.16197182,87274.0,87273.0,0.7030806]
["bitfinex-derivatives","BTCF0:USTF0",1745267723647,0.16197182,87274.0,87273.0,0.7020806]
["bitfinex-derivatives","BTCF0:USTF0",1745267724448,0.16197182,87274.0,87273.0,0.7030806]
["bitfinex-derivatives","BTCF0:USTF0",1745267725245,0.16197182,87274.0,87273.0,0.7020806]
["bitfinex-derivatives","BTCF0:USTF0",1745267725447,0.16197182,87274.0,87273.0,0.7030806]
["bitfinex-derivatives","BTCF0:USTF0",1745267726747,0.06197182,87274.0,87273.0,0.7030806]
["bitfinex-derivatives","BTCF0:USTF0",1745267727249,0.15197182,87274.0,87273.0,0.7030806]
["bitfinex-derivatives","BTCF0:USTF0",1745267729543,0.06197182,87274.0,87273.0,0.7030806]
["bitfinex-derivatives","BTCF0:USTF0",1745267741680,0.06197182,87274.0,87273.0,0.3422806]
["bitfinex-derivatives","BTCF0:USTF0",1745267741978,0.06197182,87274.0,87273.0,0.7030806]
["bitfinex-derivatives","BTCF0:USTF0",1745267745270,0.17197182,87274.0,87273.0,0.7030806]
["bitfinex-derivatives","BTCF0:USTF0",1745267746177,0.06197182,87274.0,87273.0,0.7030806]
["bitfinex-derivatives","BTCF0:USTF0",1745267749281,0.06197182,87274.0,87273.0,0.71926377]
["bitfinex-derivatives","BTCF0:USTF0",1745267753381,0.0572939,87268.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745267753577,0.1145911,87265.0,87264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745267753777,0.1146003,87258.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745267753976,0.3546003,87258.0,87255.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745267754173,0.4692043,87258.0,87255.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745267754369,0.4692043,87258.0,87252.0,0.17515306]
["bitfinex-derivatives","BTCF0:USTF0",1745267754570,0.4692043,87258.0,87257.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1745267754771,0.5337043,87258.0,87257.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1745267755272,0.5337043,87258.0,87257.0,0.00325182]
["bitfinex-derivatives","BTCF0:USTF0",1745267755882,0.5337043,87258.0,87257.0,0.00025182]
["bitfinex-derivatives","BTCF0:USTF0",1745267756075,0.5337043,87258.0,87257.0,0.00325182]
["bitfinex-derivatives","BTCF0:USTF0",1745267756486,0.5337043,87258.0,87257.0,0.00225182]
["bitfinex-derivatives","BTCF0:USTF0",1745267758075,0.4191003,87258.0,87257.0,0.00225182]
["bitfinex-derivatives","BTCF0:USTF0",1745267765785,0.4191003,87258.0,87257.0,0.11685342]
["bitfinex-derivatives","BTCF0:USTF0",1745267766085,0.3045,87258.0,87257.0,0.31085342]
["bitfinex-derivatives","BTCF0:USTF0",1745267766284,0.24,87258.0,87257.0,0.31085342]
["bitfinex-derivatives","BTCF0:USTF0",1745267766480,0.0321,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745267766688,0.0921,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745267766883,0.0921,87262.0,87261.0,0.1794964]
["bitfinex-derivatives","BTCF0:USTF0",1745267767086,0.0921,87262.0,87261.0,0.3734964]
["bitfinex-derivatives","BTCF0:USTF0",1745267767386,0.2066951,87262.0,87261.0,0.3734964]
["bitfinex-derivatives","BTCF0:USTF0",1745267767587,0.2066951,87262.0,87261.0,0.3744964]
["bitfinex-derivatives","BTCF0:USTF0",1745267769782,0.1745951,87262.0,87261.0,0.3744964]
["bitfinex-derivatives","BTCF0:USTF0",1745267770384,0.2390951,87262.0,87261.0,0.3744964]
["bitfinex-derivatives","BTCF0:USTF0",1745267775386,0.1245,87262.0,87261.0,0.3744964]
["bitfinex-derivatives","BTCF0:USTF0",1745267776288,0.2390951,87262.0,87261.0,0.3744964]
["bitfinex-derivatives","BTCF0:USTF0",1745267778492,0.1245,87262.0,87261.0,0.3744964]
["bitfinex-derivatives","BTCF0:USTF0",1745267780090,0.2390951,87262.0,87261.0,0.3744964]
["bitfinex-derivatives","BTCF0:USTF0",1745267780295,0.0929,87262.0,87261.0,0.3744964]
["bitfinex-derivatives","BTCF0:USTF0",1745267780496,0.0572803,87289.0,87265.0,0.0572955]
["bitfinex-derivatives","BTCF0:USTF0",1745267780497,0.1145904,87266.0,87265.0,0.0572955]
["bitfinex-derivatives","BTCF0:USTF0",1745267780697,0.1745904,87266.0,87265.0,0.4180955]
["bitfinex-derivatives","BTCF0:USTF0",1745267781098,0.1745904,87266.0,87265.0,0.6120955]
["bitfinex-derivatives","BTCF0:USTF0",1745267781299,0.2068904,87266.0,87265.0,0.6120955]
["bitfinex-derivatives","BTCF0:USTF0",1745267781500,0.0923,87266.0,87265.0,0.6120955]
["bitfinex-derivatives","BTCF0:USTF0",1745267783108,0.2068898,87266.0,87265.0,0.6120955]
["bitfinex-derivatives","BTCF0:USTF0",1745267783607,0.0923,87266.0,87265.0,0.6120955]
["bitfinex-derivatives","BTCF0:USTF0",1745267784110,0.0323,87266.0,87265.0,0.6120955]
["bitfinex-derivatives","BTCF0:USTF0",1745267784298,0.0423,87266.0,87265.0,0.6120955]
["bitfinex-derivatives","BTCF0:USTF0",1745267785310,0.01,87266.0,87265.0,0.6120955]
["bitfinex-derivatives","BTCF0:USTF0",1745267785503,0.00028,87271.0,87267.0,0.0572939]
["bitfinex-derivatives","BTCF0:USTF0",1745267785809,0.01,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1745267786199,0.01,87271.0,87270.0,0.3085846]
["bitfinex-derivatives","BTCF0:USTF0",1745267786401,0.03100801,87273.0,87272.0,0.1145819]
["bitfinex-derivatives","BTCF0:USTF0",1745267786596,0.08100801,87273.0,87272.0,0.4753819]
["bitfinex-derivatives","BTCF0:USTF0",1745267787205,0.08100801,87273.0,87272.0,0.6693819]
["bitfinex-derivatives","BTCF0:USTF0",1745267788000,0.19558861,87273.0,87272.0,0.6693819]
["bitfinex-derivatives","BTCF0:USTF0",1745267788603,0.22608861,87273.0,87272.0,0.6693819]
["bitfinex-derivatives","BTCF0:USTF0",1745267789002,0.22608861,87273.0,87272.0,0.68450753]
["bitfinex-derivatives","BTCF0:USTF0",1745267789206,0.11150801,87273.0,87272.0,0.68450753]
["bitfinex-derivatives","BTCF0:USTF0",1745267789405,0.06150801,87273.0,87272.0,0.68450753]
["bitfinex-derivatives","BTCF0:USTF0",1745267789705,0.1714,87273.0,87272.0,0.68450753]
["bitfinex-derivatives","BTCF0:USTF0",1745267789909,0.17148,87273.0,87272.0,0.68550753]
["bitfinex-derivatives","BTCF0:USTF0",1745267791510,0.06148,87273.0,87272.0,0.68550753]
["bitfinex-derivatives","BTCF0:USTF0",1745267791710,0.03098,87273.0,87272.0,0.68550753]
["bitfinex-derivatives","BTCF0:USTF0",1745267792020,0.00017182,87274.0,87272.0,0.68550753]
["bitfinex-derivatives","BTCF0:USTF0",1745267792021,0.00017182,87274.0,87273.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1745267792201,0.03277182,87274.0,87273.0,0.1145806]
["bitfinex-derivatives","BTCF0:USTF0",1745267792602,0.03277182,87274.0,87273.0,0.12970623]
["bitfinex-derivatives","BTCF0:USTF0",1745267793117,0.03277182,87274.0,87273.0,0.32370623]
["bitfinex-derivatives","BTCF0:USTF0",1745267794008,0.03277182,87274.0,87273.0,0.32470623]
["bitfinex-derivatives","BTCF0:USTF0",1745267794605,0.06337182,87274.0,87273.0,0.35670623]
["bitfinex-derivatives","BTCF0:USTF0",1745267795006,0.06337182,87274.0,87273.0,0.35770623]
["bitfinex-derivatives","BTCF0:USTF0",1745267796410,0.06337182,87274.0,87273.0,0.35790623]
["bitfinex-derivatives","BTCF0:USTF0",1745267797611,0.06337182,87274.0,87273.0,0.38950623]
["bitfinex-derivatives","BTCF0:USTF0",1745267799905,0.06337182,87274.0,87273.0,1.11110623]
["bitfinex-derivatives","BTCF0:USTF0",1745267803717,0.06337182,87274.0,87273.0,1.07950623]
["bitfinex-derivatives","BTCF0:USTF0",1745267805518,0.06337182,87274.0,87273.0,0.35790623]
["bitfinex-derivatives","BTCF0:USTF0",1745267805716,0.06337182,87274.0,87273.0,0.71870623]
["bitfinex-derivatives","BTCF0:USTF0",1745267809315,0.17795112,87274.0,87273.0,0.71870623]
["bitfinex-derivatives","BTCF0:USTF0",1745267811225,0.17795112,87274.0,87273.0,0.68650623]
["bitfinex-derivatives","BTCF0:USTF0",1745267815723,0.17795112,87274.0,87273.0,0.70236919]
["bitfinex-derivatives","BTCF0:USTF0",1745267816323,0.17795112,87274.0,87273.0,0.68650623]
["bitfinex-derivatives","BTCF0:USTF0",1745267817216,0.20795112,87274.0,87273.0,0.68650623]
["bitfinex-derivatives","BTCF0:USTF0",1745267818323,0.20795112,87274.0,87273.0,0.32570623]
["bitfinex-derivatives","BTCF0:USTF0",1745267820821,0.20795112,87274.0,87273.0,0.35860623]
["bitfinex-derivatives","BTCF0:USTF0",1745267826226,0.20795112,87274.0,87273.0,0.35877594]
["bitfinex-derivatives","BTCF0:USTF0",1745267827335,0.09337182,87274.0,87273.0,0.35877594]
["bitfinex-derivatives","BTCF0:USTF0",1745267829932,0.20795112,87274.0,87273.0,0.35877594]
["bitfinex-derivatives","BTCF0:USTF0",1745267832132,0.20795112,87274.0,87273.0,0.16477594]
["bitfinex-derivatives","BTCF0:USTF0",1745267832729,0.20795112,87274.0,87273.0,0.01729534]
["bitfinex-derivatives","BTCF0:USTF0",1745267832928,0.1145938,87264.0,87263.0,0.0572967]
["bitfinex-derivatives","BTCF0:USTF0",1745267833130,0.3085938,87264.0,87263.0,0.0572967]
["bitfinex-derivatives","BTCF0:USTF0",1745267833430,0.4055938,87264.0,87263.0,0.0572967]
["bitfinex-derivatives","BTCF0:USTF0",1745267833621,0.4055938,87264.0,87263.0,0.0573767]
["bitfinex-derivatives","BTCF0:USTF0",1745267833824,0.4155938,87264.0,87263.0,0.0573767]
["bitfinex-derivatives","BTCF0:USTF0",1745267834131,0.2215938,87264.0,87263.0,0.2533767]
["bitfinex-derivatives","BTCF0:USTF0",1745267835525,0.2215938,87264.0,87263.0,0.2553767]
["bitfinex-derivatives","BTCF0:USTF0",1745267836123,0.2215938,87264.0,87263.0,0.2533767]
["bitfinex-derivatives","BTCF0:USTF0",1745267837134,0.2215938,87264.0,87263.0,0.2513767]
["bitfinex-derivatives","BTCF0:USTF0",1745267839130,0.2215938,87264.0,87263.0,0.0573767]
["bitfinex-derivatives","BTCF0:USTF0",1745267839536,0.2215938,87264.0,87263.0,0.0572967]
["bitfinex-derivatives","BTCF0:USTF0",1745267839741,0.2215938,87264.0,87263.0,0.0573767]
["bitfinex-derivatives","BTCF0:USTF0",1745267840129,0.2215938,87264.0,87263.0,0.2513767]
["bitfinex-derivatives","BTCF0:USTF0",1745267841038,0.107,87264.0,87263.0,0.2513767]
["bitfinex-derivatives","BTCF0:USTF0",1745267841339,0.2215925,87264.0,87263.0,0.2513767]
["bitfinex-derivatives","BTCF0:USTF0",1745267841536,0.107,87264.0,87263.0,0.2843767]
["bitfinex-derivatives","BTCF0:USTF0",1745267842539,0.2215925,87264.0,87263.0,0.2843767]
["bitfinex-derivatives","BTCF0:USTF0",1745267842840,0.107,87264.0,87263.0,0.2843767]
["bitfinex-derivatives","BTCF0:USTF0",1745267843044,0.2215925,87264.0,87263.0,0.2843767]
["bitfinex-derivatives","BTCF0:USTF0",1745267843746,0.2215925,87264.0,87263.0,0.2853767]
["bitfinex-derivatives","BTCF0:USTF0",1745267844441,0.2215925,87264.0,87263.0,0.2863767]
["bitfinex-derivatives","BTCF0:USTF0",1745267846143,0.2215925,87264.0,87263.0,0.2853767]
["bitfinex-derivatives","BTCF0:USTF0",1745267846440,0.0647,87264.0,87263.0,0.2853767]
["bitfinex-derivatives","BTCF0:USTF0",1745267846636,0.0647,87264.0,87263.0,0.3179767]
["bitfinex-derivatives","BTCF0:USTF0",1745267846939,0.0647,87264.0,87263.0,0.3189767]
["bitfinex-derivatives","BTCF0:USTF0",1745267847127,0.0647,87264.0,87263.0,0.3179767]
["bitfinex-derivatives","BTCF0:USTF0",1745267847328,0.0647,87264.0,87263.0,0.3189767]
["bitfinex-derivatives","BTCF0:USTF0",1745267848531,0.0626,87264.0,87263.0,0.3189767]
["bitfinex-derivatives","BTCF0:USTF0",1745267848935,0.0326,87264.0,87263.0,0.3189767]
["bitfinex-derivatives","BTCF0:USTF0",1745267850447,0.0626,87264.0,87263.0,0.3189767]
["bitfinex-derivatives","BTCF0:USTF0",1745267851150,0.0326,87264.0,87263.0,0.3189767]
["bitfinex-derivatives","BTCF0:USTF0",1745267851539,0.0626,87264.0,87263.0,0.3189767]
["bitfinex-derivatives","BTCF0:USTF0",1745267852446,0.0326,87264.0,87263.0,0.3189767]
["bitfinex-derivatives","BTCF0:USTF0",1745267852645,0.0526,87264.0,87263.0,0.3189767]
["bitfinex-derivatives","BTCF0:USTF0",1745267852949,0.0326,87264.0,87263.0,0.3189767]
["bitfinex-derivatives","BTCF0:USTF0",1745267853950,0.0326,87264.0,87263.0,0.33407775]
["bitfinex-derivatives","BTCF0:USTF0",1745267854553,0.0926,87264.0,87263.0,0.33407775]
["bitfinex-derivatives","BTCF0:USTF0",1745267855254,0.0926,87264.0,87263.0,0.3189767]
["bitfinex-derivatives","BTCF0:USTF0",1745267856144,0.0926,87264.0,87263.0,0.3179767]
["bitfinex-derivatives","BTCF0:USTF0",1745267856443,0.0926,87264.0,87263.0,0.3189767]
["bitfinex-derivatives","BTCF0:USTF0",1745267856745,0.0926,87264.0,87263.0,0.3179767]
["bitfinex-derivatives","BTCF0:USTF0",1745267856950,0.0926,87264.0,87263.0,0.3189767]
["bitfinex-derivatives","BTCF0:USTF0",1745267858553,0.0926,87264.0,87263.0,0.2863767]
["bitfinex-derivatives","BTCF0:USTF0",1745267859349,0.0926,87264.0,87263.0,0.2853767]
["bitfinex-derivatives","BTCF0:USTF0",1745267859552,0.0926,87264.0,87263.0,0.2863767]
["bitfinex-derivatives","BTCF0:USTF0",1745267860657,0.0926,87264.0,87263.0,0.2853767]
["bitfinex-derivatives","BTCF0:USTF0",1745267860953,0.0926,87264.0,87263.0,0.2863767]
["bitfinex-derivatives","BTCF0:USTF0",1745267861744,0.1233,87264.0,87263.0,0.2863767]
["bitfinex-derivatives","BTCF0:USTF0",1745267864243,0.1233,87264.0,87263.0,0.2853767]
["bitfinex-derivatives","BTCF0:USTF0",1745267865560,0.12099448,87264.0,87263.0,0.2853767]
["bitfinex-derivatives","BTCF0:USTF0",1745267870060,0.23558698,87264.0,87263.0,0.2853767]
["bitfinex-derivatives","BTCF0:USTF0",1745267878168,0.12099448,87264.0,87263.0,0.2853767]
["bitfinex-derivatives","BTCF0:USTF0",1745267879466,0.12099448,87264.0,87263.0,0.2863767]
["bitfinex-derivatives","BTCF0:USTF0",1745267880060,0.12099448,87264.0,87263.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745267880262,0.0573064,87249.0,87237.0,0.23361533]
["bitfinex-derivatives","BTCF0:USTF0",1745267880466,0.057314,87237.0,87228.0,0.28709582]
["bitfinex-derivatives","BTCF0:USTF0",1745267880761,0.1146384,87229.0,87228.0,0.40173462]
["bitfinex-derivatives","BTCF0:USTF0",1745267880955,0.1879584,87229.0,87228.0,0.28709582]
["bitfinex-derivatives","BTCF0:USTF0",1745267881156,0.2379584,87229.0,87228.0,0.28717582]
["bitfinex-derivatives","BTCF0:USTF0",1745267881363,0.2379584,87229.0,87228.0,0.41368846]
["bitfinex-derivatives","BTCF0:USTF0",1745267882752,0.2379584,87229.0,87228.0,0.41868846]
["bitfinex-derivatives","BTCF0:USTF0",1745267883963,0.2379584,87229.0,87228.0,0.30404876]
["bitfinex-derivatives","BTCF0:USTF0",1745267884162,0.2379584,87229.0,87228.0,0.41868846]
["bitfinex-derivatives","BTCF0:USTF0",1745267884764,0.2379584,87229.0,87228.0,0.13159264]
["bitfinex-derivatives","BTCF0:USTF0",1745267885660,0.2379584,87229.0,87228.0,0.12959264]
["bitfinex-derivatives","BTCF0:USTF0",1745267885860,0.2379584,87229.0,87228.0,0.13059264]
["bitfinex-derivatives","BTCF0:USTF0",1745267886074,0.2379584,87229.0,87228.0,0.12959264]
["bitfinex-derivatives","BTCF0:USTF0",1745267887655,0.2379584,87229.0,87228.0,0.12759264]
["bitfinex-derivatives","BTCF0:USTF0",1745267887856,0.2379584,87229.0,87228.0,0.12959264]
["bitfinex-derivatives","BTCF0:USTF0",1745267889167,0.2379584,87229.0,87228.0,0.32359264]
["bitfinex-derivatives","BTCF0:USTF0",1745267890167,0.2379584,87229.0,87228.0,0.12959264]
["bitfinex-derivatives","BTCF0:USTF0",1745267891964,0.2379584,87229.0,87228.0,0.01495294]
["bitfinex-derivatives","BTCF0:USTF0",1745267892168,0.2379584,87229.0,87222.0,0.0573232]
["bitfinex-derivatives","BTCF0:USTF0",1745267892169,0.0573221,87225.0,87221.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745267892468,0.1146476,87222.0,87221.0,0.1146479]
["bitfinex-derivatives","BTCF0:USTF0",1745267892665,0.2946476,87222.0,87221.0,0.1147279]
["bitfinex-derivatives","BTCF0:USTF0",1745267893674,0.2946476,87222.0,87221.0,0.01163374]
["bitfinex-derivatives","BTCF0:USTF0",1745267893869,0.2946476,87222.0,87221.0,0.12728264]
["bitfinex-derivatives","BTCF0:USTF0",1745267894274,0.2946476,87222.0,87221.0,0.32128264]
["bitfinex-derivatives","BTCF0:USTF0",1745267894473,0.2946476,87222.0,87221.0,0.32228264]
["bitfinex-derivatives","BTCF0:USTF0",1745267894674,0.2946476,87222.0,87221.0,0.32328264]
["bitfinex-derivatives","BTCF0:USTF0",1745267895070,0.2946476,87222.0,87221.0,0.51728264]
["bitfinex-derivatives","BTCF0:USTF0",1745267895277,0.2946476,87222.0,87221.0,0.32328264]
["bitfinex-derivatives","BTCF0:USTF0",1745267895780,0.3279476,87222.0,87221.0,0.35398264]
["bitfinex-derivatives","BTCF0:USTF0",1745267896474,0.3608476,87222.0,87221.0,0.35398264]
["bitfinex-derivatives","BTCF0:USTF0",1745267905871,0.3608476,87222.0,87221.0,0.36923258]
["bitfinex-derivatives","BTCF0:USTF0",1745267906072,0.3608476,87222.0,87221.0,0.35398264]
["bitfinex-derivatives","BTCF0:USTF0",1745267912383,0.3608476,87222.0,87221.0,0.20863374]
["bitfinex-derivatives","BTCF0:USTF0",1745267912583,0.3608476,87222.0,87221.0,0.32328264]
["bitfinex-derivatives","BTCF0:USTF0",1745267913586,0.3608476,87222.0,87221.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745267914081,0.3608476,87222.0,87221.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745267914281,0.3608476,87222.0,87221.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745267918194,0.3608476,87222.0,87221.0,0.17674971]
["bitfinex-derivatives","BTCF0:USTF0",1745267918376,0.7254996,87222.0,87221.0,0.14678951]
["bitfinex-derivatives","BTCF0:USTF0",1745267918578,0.1146687,87206.0,87205.0,0.00516022]
["bitfinex-derivatives","BTCF0:USTF0",1745267918886,0.4479887,87206.0,87205.0,0.00516022]
["bitfinex-derivatives","BTCF0:USTF0",1745267919088,0.5429887,87206.0,87205.0,0.19916022]
["bitfinex-derivatives","BTCF0:USTF0",1745267919777,0.5429887,87206.0,87205.0,0.19924022]
["bitfinex-derivatives","BTCF0:USTF0",1745267920787,0.5429887,87206.0,87205.0,0.20024022]
["bitfinex-derivatives","BTCF0:USTF0",1745267921089,0.5429887,87206.0,87205.0,0.20016022]
["bitfinex-derivatives","BTCF0:USTF0",1745267921291,0.5429887,87206.0,87205.0,0.20024022]
["bitfinex-derivatives","BTCF0:USTF0",1745267922296,0.5429887,87206.0,87205.0,0.00624022]
["bitfinex-derivatives","BTCF0:USTF0",1745267923093,0.5429887,87206.0,87205.0,0.20024022]
["bitfinex-derivatives","BTCF0:USTF0",1745267924887,0.4696687,87206.0,87205.0,0.20024022]
["bitfinex-derivatives","BTCF0:USTF0",1745267925087,0.5429887,87206.0,87205.0,0.20024022]
["bitfinex-derivatives","BTCF0:USTF0",1745267926098,0.5429887,87206.0,87205.0,0.23114022]
["bitfinex-derivatives","BTCF0:USTF0",1745267928303,0.5429887,87206.0,87205.0,0.20024022]
["bitfinex-derivatives","BTCF0:USTF0",1745267929402,0.5097487,87206.0,87205.0,0.31491022]
["bitfinex-derivatives","BTCF0:USTF0",1745267929706,0.26,87206.0,87205.0,0.34491022]
["bitfinex-derivatives","BTCF0:USTF0",1745267929902,0.26,87206.0,87205.0,0.40621022]
["bitfinex-derivatives","BTCF0:USTF0",1745267932798,0.3746687,87206.0,87205.0,0.40621022]
["bitfinex-derivatives","BTCF0:USTF0",1745267933006,0.26,87206.0,87205.0,0.40621022]
["bitfinex-derivatives","BTCF0:USTF0",1745267934004,0.3746687,87206.0,87205.0,0.40621022]
["bitfinex-derivatives","BTCF0:USTF0",1745267934898,0.26,87206.0,87205.0,0.40621022]
["bitfinex-derivatives","BTCF0:USTF0",1745267941310,0.3746687,87206.0,87205.0,0.40621022]
["bitfinex-derivatives","BTCF0:USTF0",1745267941511,0.26,87206.0,87205.0,0.40621022]
["bitfinex-derivatives","BTCF0:USTF0",1745267944212,0.3746687,87206.0,87205.0,0.40621022]
["bitfinex-derivatives","BTCF0:USTF0",1745267946013,0.26,87206.0,87205.0,0.40621022]
["bitfinex-derivatives","BTCF0:USTF0",1745267946811,0.2905,87206.0,87205.0,0.40621022]
["bitfinex-derivatives","BTCF0:USTF0",1745267947711,0.26,87206.0,87205.0,0.40621022]
["bitfinex-derivatives","BTCF0:USTF0",1745267948412,0.2905,87206.0,87205.0,0.40621022]
["bitfinex-derivatives","BTCF0:USTF0",1745267950909,0.3234,87206.0,87205.0,0.40621022]
["bitfinex-derivatives","BTCF0:USTF0",1745267952703,0.3541,87206.0,87205.0,0.40621022]
["bitfinex-derivatives","BTCF0:USTF0",1745267953218,0.4687687,87206.0,87205.0,0.40621022]
["bitfinex-derivatives","BTCF0:USTF0",1745267954019,0.4687687,87206.0,87205.0,0.40521022]
["bitfinex-derivatives","BTCF0:USTF0",1745267956715,0.4687687,87206.0,87205.0,0.34391022]
["bitfinex-derivatives","BTCF0:USTF0",1745267957110,0.3541,87206.0,87205.0,0.34391022]
["bitfinex-derivatives","BTCF0:USTF0",1745267957311,0.3234,87206.0,87205.0,0.37591022]
["bitfinex-derivatives","BTCF0:USTF0",1745267960121,0.0634,87206.0,87205.0,0.37591022]
["bitfinex-derivatives","BTCF0:USTF0",1745267960316,0.0305,87206.0,87205.0,0.37591022]
["bitfinex-derivatives","BTCF0:USTF0",1745267961322,0.0331,87211.0,87210.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1745267961723,0.0331,87211.0,87210.0,0.2084634]
["bitfinex-derivatives","BTCF0:USTF0",1745267962017,0.0331,87211.0,87210.0,0.1447634]
["bitfinex-derivatives","BTCF0:USTF0",1745267962319,0.0331,87211.0,87210.0,0.3387634]
["bitfinex-derivatives","BTCF0:USTF0",1745268008351,0.0331,87211.0,87210.0,0.3086634]
["bitfinex-derivatives","BTCF0:USTF0",1745268010948,0.0331,87211.0,87210.0,0.3415634]
["bitfinex-derivatives","BTCF0:USTF0",1745268022669,0.17387315,87219.0,87218.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1745268023274,0.17387315,87219.0,87218.0,0.3086529]
["bitfinex-derivatives","BTCF0:USTF0",1745268023475,0.17387315,87219.0,87218.0,0.3397529]
["bitfinex-derivatives","BTCF0:USTF0",1745268023877,0.17487315,87219.0,87218.0,0.38584175]
["bitfinex-derivatives","BTCF0:USTF0",1745268024479,0.17587315,87219.0,87218.0,0.38584175]
["bitfinex-derivatives","BTCF0:USTF0",1745268025480,0.17587315,87219.0,87218.0,0.38585748]
["bitfinex-derivatives","BTCF0:USTF0",1745268025678,0.002,87219.0,87218.0,0.38585748]
["bitfinex-derivatives","BTCF0:USTF0",1745268026877,0.002,87219.0,87218.0,0.38538108]
["bitfinex-derivatives","BTCF0:USTF0",1745268028791,0.0337,87219.0,87218.0,0.38538108]
["bitfinex-derivatives","BTCF0:USTF0",1745268030694,0.0669,87219.0,87218.0,0.38538108]
["bitfinex-derivatives","BTCF0:USTF0",1745268031993,0.0669,87219.0,87218.0,0.32378108]
["bitfinex-derivatives","BTCF0:USTF0",1745268034599,0.0669,87219.0,87218.0,0.32386108]
["bitfinex-derivatives","BTCF0:USTF0",1745268041103,0.2715516,87219.0,87218.0,0.32386108]
["bitfinex-derivatives","BTCF0:USTF0",1745268041404,0.1569,87219.0,87218.0,0.32386108]
["bitfinex-derivatives","BTCF0:USTF0",1745268041796,0.1884,87219.0,87218.0,0.32386108]
["bitfinex-derivatives","BTCF0:USTF0",1745268041996,0.3030516,87219.0,87218.0,0.32386108]
["bitfinex-derivatives","BTCF0:USTF0",1745268043102,0.3030516,87219.0,87218.0,0.3087329]
["bitfinex-derivatives","BTCF0:USTF0",1745268044101,0.3030516,87219.0,87218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745268044102,1.02850761,87219.0,87218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745268044601,1.02850761,87219.0,87212.0,0.0574756]
["bitfinex-derivatives","BTCF0:USTF0",1745268044602,0.1719886,87215.0,87214.0,0.0573289]
["bitfinex-derivatives","BTCF0:USTF0",1745268044910,0.3719886,87215.0,87214.0,0.0573289]
["bitfinex-derivatives","BTCF0:USTF0",1745268045211,0.55134861,87215.0,87214.0,0.26645537]
["bitfinex-derivatives","BTCF0:USTF0",1745268046213,0.4366886,87215.0,87214.0,0.26645537]
["bitfinex-derivatives","BTCF0:USTF0",1745268046403,0.4376886,87215.0,87214.0,0.26645537]
["bitfinex-derivatives","BTCF0:USTF0",1745268049911,0.201,87215.0,87214.0,0.64340901]
["bitfinex-derivatives","BTCF0:USTF0",1745268050107,0.09554905,87225.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1745268050308,0.20874704,87225.0,87224.0,0.114645]
["bitfinex-derivatives","BTCF0:USTF0",1745268050510,0.20874704,87225.0,87224.0,0.16047147]
["bitfinex-derivatives","BTCF0:USTF0",1745268051108,0.20974704,87225.0,87224.0,0.35447147]
["bitfinex-derivatives","BTCF0:USTF0",1745268051710,0.20974704,87225.0,87224.0,0.38477147]
["bitfinex-derivatives","BTCF0:USTF0",1745268052614,0.21074704,87225.0,87224.0,0.38477147]
["bitfinex-derivatives","BTCF0:USTF0",1745268053010,0.24124704,87225.0,87224.0,0.38477147]
["bitfinex-derivatives","BTCF0:USTF0",1745268053713,0.1525,87225.0,87224.0,0.38477147]
["bitfinex-derivatives","BTCF0:USTF0",1745268059315,0.1525,87225.0,87224.0,0.38485147]
["bitfinex-derivatives","BTCF0:USTF0",1745268059913,0.122,87225.0,87224.0,0.38485147]
["bitfinex-derivatives","BTCF0:USTF0",1745268064124,0.012,87225.0,87224.0,0.38485147]
["bitfinex-derivatives","BTCF0:USTF0",1745268065023,0.002,87225.0,87224.0,0.38485147]
["bitfinex-derivatives","BTCF0:USTF0",1745268065323,0.012,87225.0,87224.0,0.38485147]
["bitfinex-derivatives","BTCF0:USTF0",1745268067628,0.012,87225.0,87224.0,0.40118332]
["bitfinex-derivatives","BTCF0:USTF0",1745268067814,0.012,87225.0,87224.0,0.43258332]
["bitfinex-derivatives","BTCF0:USTF0",1745268070826,0.00017193,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745268071024,3e-08,87227.0,87226.0,0.49177425]
["bitfinex-derivatives","BTCF0:USTF0",1745268071221,3e-08,87227.0,87226.0,0.57060072]
["bitfinex-derivatives","BTCF0:USTF0",1745268071817,0.07304003,87240.0,87239.0,0.1146253]
["bitfinex-derivatives","BTCF0:USTF0",1745268072022,0.07304003,87240.0,87239.0,0.12930039]
["bitfinex-derivatives","BTCF0:USTF0",1745268072217,0.07304003,87240.0,87239.0,0.41800039]
["bitfinex-derivatives","BTCF0:USTF0",1745268072526,0.07304003,87240.0,87239.0,0.4013253]
["bitfinex-derivatives","BTCF0:USTF0",1745268072733,0.07304003,87240.0,87239.0,0.41645177]
["bitfinex-derivatives","BTCF0:USTF0",1745268072923,0.07604003,87240.0,87239.0,0.41645177]
["bitfinex-derivatives","BTCF0:USTF0",1745268073527,0.003,87240.0,87239.0,0.42518088]
["bitfinex-derivatives","BTCF0:USTF0",1745268073831,0.003,87240.0,87239.0,0.44091544]
["bitfinex-derivatives","BTCF0:USTF0",1745268074131,0.35788,87257.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745268074331,0.0646,87258.0,87257.0,0.1146016]
["bitfinex-derivatives","BTCF0:USTF0",1745268074627,0.04158,87258.0,87257.0,0.1450016]
["bitfinex-derivatives","BTCF0:USTF0",1745268074930,0.04158,87258.0,87257.0,0.16012807]
["bitfinex-derivatives","BTCF0:USTF0",1745268075131,0.04158,87258.0,87257.0,0.35412807]
["bitfinex-derivatives","BTCF0:USTF0",1745268075533,0.04158,87258.0,87257.0,0.38702807]
["bitfinex-derivatives","BTCF0:USTF0",1745268075732,0.04258,87258.0,87257.0,0.38702807]
["bitfinex-derivatives","BTCF0:USTF0",1745268076334,0.04358,87258.0,87257.0,0.38702807]
["bitfinex-derivatives","BTCF0:USTF0",1745268079440,0.04358,87258.0,87257.0,0.35662807]
["bitfinex-derivatives","BTCF0:USTF0",1745268079839,0.10598,87258.0,87257.0,0.35662807]
["bitfinex-derivatives","BTCF0:USTF0",1745268082450,0.09598,87258.0,87257.0,0.35662807]
["bitfinex-derivatives","BTCF0:USTF0",1745268085544,0.2105803,87258.0,87257.0,0.32372807]
["bitfinex-derivatives","BTCF0:USTF0",1745268086245,0.2105803,87258.0,87257.0,0.3086016]
["bitfinex-derivatives","BTCF0:USTF0",1745268086949,0.10598,87258.0,87257.0,0.3086016]
["bitfinex-derivatives","BTCF0:USTF0",1745268087243,0.10598,87258.0,87257.0,0.3401016]
["bitfinex-derivatives","BTCF0:USTF0",1745268087440,0.10598,87258.0,87257.0,0.35541975]
["bitfinex-derivatives","BTCF0:USTF0",1745268088037,0.10598,87258.0,87257.0,0.3401016]
["bitfinex-derivatives","BTCF0:USTF0",1745268093737,0.2205803,87258.0,87257.0,0.3401016]
["bitfinex-derivatives","BTCF0:USTF0",1745268094850,0.2205803,87258.0,87257.0,0.35539862]
["bitfinex-derivatives","BTCF0:USTF0",1745268098654,0.2205803,87258.0,87257.0,0.32389862]
["bitfinex-derivatives","BTCF0:USTF0",1745268104162,0.10598,87258.0,87257.0,0.32389862]
["bitfinex-derivatives","BTCF0:USTF0",1745268104552,0.10598,87258.0,87257.0,0.38649862]
["bitfinex-derivatives","BTCF0:USTF0",1745268106559,0.04318,87258.0,87257.0,0.38649862]
["bitfinex-derivatives","BTCF0:USTF0",1745268108648,0.04218,87258.0,87257.0,0.38649862]
["bitfinex-derivatives","BTCF0:USTF0",1745268109050,0.04118,87258.0,87257.0,0.38649862]
["bitfinex-derivatives","BTCF0:USTF0",1745268113358,0.07228,87258.0,87257.0,0.38649862]
["bitfinex-derivatives","BTCF0:USTF0",1745268116069,0.1868803,87258.0,87257.0,0.38649862]
["bitfinex-derivatives","BTCF0:USTF0",1745268116864,0.07228,87258.0,87257.0,0.38649862]
["bitfinex-derivatives","BTCF0:USTF0",1745268126970,0.1868803,87258.0,87257.0,0.40237393]
["bitfinex-derivatives","BTCF0:USTF0",1745268127167,0.07228,87258.0,87257.0,0.40237393]
["bitfinex-derivatives","BTCF0:USTF0",1745268130072,0.07228,87258.0,87257.0,0.40235489]
["bitfinex-derivatives","BTCF0:USTF0",1745268131777,0.1868803,87258.0,87257.0,0.37020949]
["bitfinex-derivatives","BTCF0:USTF0",1745268132079,0.5614843,87258.0,87257.0,0.20412509]
["bitfinex-derivatives","BTCF0:USTF0",1745268132265,0.8114843,87258.0,87257.0,0.20412509]
["bitfinex-derivatives","BTCF0:USTF0",1745268132465,0.8114843,87258.0,87257.0,0.15422509]
["bitfinex-derivatives","BTCF0:USTF0",1745268133273,0.8114843,87258.0,87257.0,0.01529702]
["bitfinex-derivatives","BTCF0:USTF0",1745268133475,0.8114843,87258.0,87249.0,0.11478363]
["bitfinex-derivatives","BTCF0:USTF0",1745268133476,0.1146095,87251.0,87250.0,0.1146107]
["bitfinex-derivatives","BTCF0:USTF0",1745268133690,0.8083295,87251.0,87250.0,0.1146107]
["bitfinex-derivatives","BTCF0:USTF0",1745268133979,0.9875415,87251.0,87250.0,0.1298026]
["bitfinex-derivatives","BTCF0:USTF0",1745268134177,0.9875415,87251.0,87250.0,0.0151919]
["bitfinex-derivatives","BTCF0:USTF0",1745268134581,0.9875415,87251.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745268135676,1.0184415,87251.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745268136680,1.0184415,87251.0,87250.0,0.1156108]
["bitfinex-derivatives","BTCF0:USTF0",1745268137280,1.3792415,87251.0,87250.0,0.1156108]
["bitfinex-derivatives","BTCF0:USTF0",1745268138983,1.45667919,87251.0,87250.0,0.1156108]
["bitfinex-derivatives","BTCF0:USTF0",1745268140774,0.73507919,87251.0,87250.0,0.1156108]
["bitfinex-derivatives","BTCF0:USTF0",1745268140979,1.45667919,87251.0,87250.0,0.1156108]
["bitfinex-derivatives","BTCF0:USTF0",1745268142384,1.3792415,87251.0,87250.0,0.1156108]
["bitfinex-derivatives","BTCF0:USTF0",1745268144183,1.3792415,87251.0,87250.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745268147196,1.2646295,87251.0,87250.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745268152187,1.2337295,87251.0,87250.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745268152392,1.2023295,87251.0,87250.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1745268152591,1.2023295,87251.0,87250.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1745268152790,1.2023295,87251.0,87250.0,0.27333422]
["bitfinex-derivatives","BTCF0:USTF0",1745268153892,1.2023295,87251.0,87250.0,0.38794502]
["bitfinex-derivatives","BTCF0:USTF0",1745268155291,1.2023295,87251.0,87250.0,0.3727108]
["bitfinex-derivatives","BTCF0:USTF0",1745268156602,1.2023295,87251.0,87250.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1745268156798,1.2342295,87251.0,87250.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1745268158006,1.2342295,87251.0,87250.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1745268159293,1.2342295,87251.0,87250.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745268159494,1.2658295,87251.0,87250.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745268159802,1.3804415,87251.0,87250.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745268160705,1.2658295,87251.0,87250.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745268161002,1.2342295,87251.0,87250.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1745268163005,1.2342295,87251.0,87250.0,0.24138127]
["bitfinex-derivatives","BTCF0:USTF0",1745268165704,1.2342295,87251.0,87250.0,0.35599207]
["bitfinex-derivatives","BTCF0:USTF0",1745268165705,1.2023295,87251.0,87250.0,0.35599207]
["bitfinex-derivatives","BTCF0:USTF0",1745268165902,1.2023295,87251.0,87250.0,0.38619207]
["bitfinex-derivatives","BTCF0:USTF0",1745268166204,0.7354095,87251.0,87250.0,0.38619207]
["bitfinex-derivatives","BTCF0:USTF0",1745268175012,0.7687095,87251.0,87250.0,0.38619207]
["bitfinex-derivatives","BTCF0:USTF0",1745268178927,0.7687095,87251.0,87250.0,0.27158127]
["bitfinex-derivatives","BTCF0:USTF0",1745268179323,0.8012095,87251.0,87250.0,0.38619207]
["bitfinex-derivatives","BTCF0:USTF0",1745268180225,0.8012095,87251.0,87250.0,0.21048127]
["bitfinex-derivatives","BTCF0:USTF0",1745268180429,0.8012095,87251.0,87250.0,0.21040127]
["bitfinex-derivatives","BTCF0:USTF0",1745268180734,0.7354095,87251.0,87250.0,0.24278127]
["bitfinex-derivatives","BTCF0:USTF0",1745268180934,0.6208,87251.0,87250.0,0.38939207]
["bitfinex-derivatives","BTCF0:USTF0",1745268181133,0.7354095,87251.0,87250.0,0.38939207]
["bitfinex-derivatives","BTCF0:USTF0",1745268185329,0.3746095,87251.0,87250.0,0.38939207]
["bitfinex-derivatives","BTCF0:USTF0",1745268188031,0.26,87251.0,87250.0,0.38939207]
["bitfinex-derivatives","BTCF0:USTF0",1745268189534,0.3746095,87251.0,87250.0,0.38939207]
["bitfinex-derivatives","BTCF0:USTF0",1745268190337,0.4049095,87251.0,87250.0,0.38939207]
["bitfinex-derivatives","BTCF0:USTF0",1745268197227,0.2903,87251.0,87250.0,0.38939207]
["bitfinex-derivatives","BTCF0:USTF0",1745268199741,0.2903,87251.0,87250.0,0.40507779]
["bitfinex-derivatives","BTCF0:USTF0",1745268200040,8e-05,87255.0,87254.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1745268200245,0.07284,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745268200439,0.24298581,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745268200742,0.24298581,87262.0,87261.0,0.1792964]
["bitfinex-derivatives","BTCF0:USTF0",1745268200934,0.24298581,87262.0,87261.0,0.19469767]
["bitfinex-derivatives","BTCF0:USTF0",1745268201135,0.24298581,87262.0,87261.0,0.38869767]
["bitfinex-derivatives","BTCF0:USTF0",1745268201438,0.27498581,87262.0,87261.0,0.41929767]
["bitfinex-derivatives","BTCF0:USTF0",1745268201846,0.30698581,87262.0,87261.0,0.41929767]
["bitfinex-derivatives","BTCF0:USTF0",1745268202037,0.42158091,87262.0,87261.0,0.41929767]
["bitfinex-derivatives","BTCF0:USTF0",1745268203833,0.30698581,87262.0,87261.0,0.41929767]
["bitfinex-derivatives","BTCF0:USTF0",1745268204235,0.42158091,87262.0,87261.0,0.38759767]
["bitfinex-derivatives","BTCF0:USTF0",1745268206245,0.30698581,87262.0,87261.0,0.38759767]
["bitfinex-derivatives","BTCF0:USTF0",1745268208149,0.30698581,87262.0,87261.0,0.42059767]
["bitfinex-derivatives","BTCF0:USTF0",1745268208943,0.23414581,87262.0,87261.0,0.42059767]
["bitfinex-derivatives","BTCF0:USTF0",1745268209143,0.20214581,87262.0,87261.0,0.42059767]
["bitfinex-derivatives","BTCF0:USTF0",1745268209443,0.202,87262.0,87261.0,0.42059767]
["bitfinex-derivatives","BTCF0:USTF0",1745268209744,0.20208,87262.0,87261.0,0.42059767]
["bitfinex-derivatives","BTCF0:USTF0",1745268209944,0.202,87262.0,87261.0,0.42059767]
["bitfinex-derivatives","BTCF0:USTF0",1745268210141,0.20208,87262.0,87261.0,0.42059767]
["bitfinex-derivatives","BTCF0:USTF0",1745268210344,0.17108,87262.0,87261.0,0.42059767]
["bitfinex-derivatives","BTCF0:USTF0",1745268211342,0.03280801,87265.0,87264.0,0.1145925]
["bitfinex-derivatives","BTCF0:USTF0",1745268211535,0.0327,87265.0,87264.0,0.12999377]
["bitfinex-derivatives","BTCF0:USTF0",1745268211741,0.03278,87265.0,87264.0,0.19119377]
["bitfinex-derivatives","BTCF0:USTF0",1745268212237,0.00014581,87273.0,87271.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1745268212438,0.0927,87272.0,87271.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1745268212641,0.09278,87272.0,87271.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1745268212838,0.09278,87272.0,87271.0,0.2058833]
["bitfinex-derivatives","BTCF0:USTF0",1745268213036,0.09278,87272.0,87271.0,0.2048833]
["bitfinex-derivatives","BTCF0:USTF0",1745268213236,0.09278,87272.0,87271.0,0.41428457]
["bitfinex-derivatives","BTCF0:USTF0",1745268213433,0.09378,87272.0,87271.0,0.41428457]
["bitfinex-derivatives","BTCF0:USTF0",1745268213637,0.09478,87272.0,87271.0,0.41428457]
["bitfinex-derivatives","BTCF0:USTF0",1745268219458,0.36090801,87279.0,87278.0,0.1145741]
["bitfinex-derivatives","BTCF0:USTF0",1745268219648,0.39100801,87279.0,87278.0,0.1145741]
["bitfinex-derivatives","BTCF0:USTF0",1745268219840,0.42170801,87279.0,87278.0,0.1767741]
["bitfinex-derivatives","BTCF0:USTF0",1745268220048,0.4216,87279.0,87278.0,0.1767741]
["bitfinex-derivatives","BTCF0:USTF0",1745268220341,0.42168,87279.0,87278.0,0.38617537]
["bitfinex-derivatives","BTCF0:USTF0",1745268220540,0.42368,87279.0,87278.0,0.38617537]
["bitfinex-derivatives","BTCF0:USTF0",1745268220744,0.42568,87279.0,87278.0,0.38617537]
["bitfinex-derivatives","BTCF0:USTF0",1745268221140,0.06488,87279.0,87278.0,0.38617537]
["bitfinex-derivatives","BTCF0:USTF0",1745268221652,0.06488,87279.0,87278.0,0.3707741]
["bitfinex-derivatives","BTCF0:USTF0",1745268222351,0.00017193,87280.0,87279.0,0.1145728]
["bitfinex-derivatives","BTCF0:USTF0",1745268222552,0.00017193,87280.0,87279.0,0.1452728]
["bitfinex-derivatives","BTCF0:USTF0",1745268222851,0.00017193,87280.0,87279.0,0.2078728]
["bitfinex-derivatives","BTCF0:USTF0",1745268223239,0.00017193,87280.0,87279.0,0.4018728]
["bitfinex-derivatives","BTCF0:USTF0",1745268223442,0.00017193,87280.0,87279.0,0.4038728]
["bitfinex-derivatives","BTCF0:USTF0",1745268223642,0.00148699,87280.0,87279.0,0.4038728]
["bitfinex-derivatives","BTCF0:USTF0",1745268223951,0.00148699,87280.0,87279.0,0.4048728]
["bitfinex-derivatives","BTCF0:USTF0",1745268224546,0.00156699,87280.0,87279.0,0.4048728]
["bitfinex-derivatives","BTCF0:USTF0",1745268227041,0.00148699,87280.0,87279.0,0.4048728]
["bitfinex-derivatives","BTCF0:USTF0",1745268227239,0.00156699,87280.0,87279.0,0.4048728]
["bitfinex-derivatives","BTCF0:USTF0",1745268227439,0.00156699,87280.0,87279.0,0.4200407]
["bitfinex-derivatives","BTCF0:USTF0",1745268227839,0.36090801,87288.0,87279.0,0.4200407]
["bitfinex-derivatives","BTCF0:USTF0",1745268227840,0.07276,87298.0,87286.0,0.0572818]
["bitfinex-derivatives","BTCF0:USTF0",1745268228040,0.13,87293.0,87292.0,0.1145557]
["bitfinex-derivatives","BTCF0:USTF0",1745268228246,0.13008,87293.0,87292.0,0.1145557]
["bitfinex-derivatives","BTCF0:USTF0",1745268228648,0.13008,87293.0,87292.0,0.1456557]
["bitfinex-derivatives","BTCF0:USTF0",1745268228956,0.13008,87293.0,87292.0,0.1923236]
["bitfinex-derivatives","BTCF0:USTF0",1745268229152,0.13008,87293.0,87292.0,0.3863236]
["bitfinex-derivatives","BTCF0:USTF0",1745268229451,0.13008,87293.0,87292.0,0.39482797]
["bitfinex-derivatives","BTCF0:USTF0",1745268229656,0.13008,87293.0,87292.0,0.39682797]
["bitfinex-derivatives","BTCF0:USTF0",1745268229951,0.13008,87293.0,87292.0,0.36632797]
["bitfinex-derivatives","BTCF0:USTF0",1745268231356,0.19378,87293.0,87292.0,0.36632797]
["bitfinex-derivatives","BTCF0:USTF0",1745268231956,0.19378,87293.0,87292.0,0.37913058]
["bitfinex-derivatives","BTCF0:USTF0",1745268234763,0.3083344,87293.0,87292.0,0.37913058]
["bitfinex-derivatives","BTCF0:USTF0",1745268243957,0.3083344,87293.0,87292.0,0.41133058]
["bitfinex-derivatives","BTCF0:USTF0",1745268245969,0.19378,87293.0,87292.0,0.41133058]
["bitfinex-derivatives","BTCF0:USTF0",1745268247069,0.3083344,87293.0,87292.0,0.41133058]
["bitfinex-derivatives","BTCF0:USTF0",1745268252978,0.19378,87293.0,87292.0,0.41133058]
["bitfinex-derivatives","BTCF0:USTF0",1745268253163,0.16048,87293.0,87292.0,0.41133058]
["bitfinex-derivatives","BTCF0:USTF0",1745268255671,0.2750344,87293.0,87292.0,0.41133058]
["bitfinex-derivatives","BTCF0:USTF0",1745268264987,0.3055344,87293.0,87292.0,0.41133058]
["bitfinex-derivatives","BTCF0:USTF0",1745268267587,0.16048,87293.0,87292.0,0.41133058]
["bitfinex-derivatives","BTCF0:USTF0",1745268267994,0.2750344,87293.0,87292.0,0.41133058]
["bitfinex-derivatives","BTCF0:USTF0",1745268269987,0.3057344,87293.0,87292.0,0.41133058]
["bitfinex-derivatives","BTCF0:USTF0",1745268271084,0.3057344,87293.0,87292.0,0.22497051]
["bitfinex-derivatives","BTCF0:USTF0",1745268271391,0.3057344,87293.0,87287.0,0.1718434]
["bitfinex-derivatives","BTCF0:USTF0",1745268271392,0.1718467,87288.0,87287.0,0.1718434]
["bitfinex-derivatives","BTCF0:USTF0",1745268271598,0.4418467,87288.0,87287.0,0.1718434]
["bitfinex-derivatives","BTCF0:USTF0",1745268272094,0.4418467,87288.0,87287.0,0.18413683]
["bitfinex-derivatives","BTCF0:USTF0",1745268272699,0.4418467,87288.0,87287.0,0.18513683]
["bitfinex-derivatives","BTCF0:USTF0",1745268272996,0.4991285,87288.0,87287.0,0.18613683]
["bitfinex-derivatives","BTCF0:USTF0",1745268273195,0.4991285,87288.0,87287.0,0.38013683]
["bitfinex-derivatives","BTCF0:USTF0",1745268273997,0.3845636,87288.0,87287.0,0.38013683]
["bitfinex-derivatives","BTCF0:USTF0",1745268274990,0.4491636,87288.0,87287.0,0.38013683]
["bitfinex-derivatives","BTCF0:USTF0",1745268275193,0.4491636,87288.0,87287.0,0.38878219]
["bitfinex-derivatives","BTCF0:USTF0",1745268280003,0.4491636,87288.0,87287.0,0.42048219]
["bitfinex-derivatives","BTCF0:USTF0",1745268280300,0.27,87288.0,87287.0,0.45138219]
["bitfinex-derivatives","BTCF0:USTF0",1745268280804,0.3845609,87288.0,87287.0,0.45138219]
["bitfinex-derivatives","BTCF0:USTF0",1745268281003,0.4162609,87288.0,87287.0,0.45138219]
["bitfinex-derivatives","BTCF0:USTF0",1745268283606,0.4162609,87288.0,87287.0,0.46664497]
["bitfinex-derivatives","BTCF0:USTF0",1745268284899,0.4163409,87288.0,87287.0,0.46664497]
["bitfinex-derivatives","BTCF0:USTF0",1745268290714,0.27008,87288.0,87287.0,0.46664497]
["bitfinex-derivatives","BTCF0:USTF0",1745268291012,0.3846409,87288.0,87287.0,0.46664497]
["bitfinex-derivatives","BTCF0:USTF0",1745268292103,0.27008,87288.0,87287.0,0.46664497]
["bitfinex-derivatives","BTCF0:USTF0",1745268294313,0.3846409,87288.0,87287.0,0.46664497]
["bitfinex-derivatives","BTCF0:USTF0",1745268295110,0.27008,87288.0,87287.0,0.46664497]
["bitfinex-derivatives","BTCF0:USTF0",1745268295705,0.3846409,87288.0,87287.0,0.46664497]
["bitfinex-derivatives","BTCF0:USTF0",1745268295908,0.4153409,87288.0,87287.0,0.46664497]
["bitfinex-derivatives","BTCF0:USTF0",1745268297917,0.30078,87288.0,87287.0,0.46664497]
["bitfinex-derivatives","BTCF0:USTF0",1745268299815,0.4153409,87288.0,87287.0,0.46664497]
["bitfinex-derivatives","BTCF0:USTF0",1745268300215,0.30078,87288.0,87287.0,0.46664497]
["bitfinex-derivatives","BTCF0:USTF0",1745268301718,0.4153409,87288.0,87287.0,0.46664497]
["bitfinex-derivatives","BTCF0:USTF0",1745268305917,0.30078,87288.0,87287.0,0.46664497]
["bitfinex-derivatives","BTCF0:USTF0",1745268307315,0.4153409,87288.0,87287.0,0.45138219]
["bitfinex-derivatives","BTCF0:USTF0",1745268307621,0.4153409,87288.0,87287.0,0.42048219]
["bitfinex-derivatives","BTCF0:USTF0",1745268308118,0.4454409,87288.0,87287.0,0.42048219]
["bitfinex-derivatives","BTCF0:USTF0",1745268309518,0.4454409,87288.0,87287.0,0.16147835]
["bitfinex-derivatives","BTCF0:USTF0",1745268309718,0.8100049,87288.0,87287.0,0.16147835]
["bitfinex-derivatives","BTCF0:USTF0",1745268310021,0.8100049,87288.0,87287.0,0.03409715]
["bitfinex-derivatives","BTCF0:USTF0",1745268310220,0.8100049,87288.0,87270.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1745268310221,0.1145833,87271.0,87270.0,0.11475603]
["bitfinex-derivatives","BTCF0:USTF0",1745268310417,0.7153833,87271.0,87270.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1745268310611,0.7153833,87271.0,87270.0,0.11475653]
["bitfinex-derivatives","BTCF0:USTF0",1745268311022,0.7763833,87271.0,87270.0,0.11475653]
["bitfinex-derivatives","BTCF0:USTF0",1745268311218,0.7763833,87271.0,87270.0,0.11483653]
["bitfinex-derivatives","BTCF0:USTF0",1745268311418,0.7763833,87271.0,87270.0,0.11783653]
["bitfinex-derivatives","BTCF0:USTF0",1745268312123,0.7763833,87271.0,87270.0,0.11983653]
["bitfinex-derivatives","BTCF0:USTF0",1745268313123,0.7763833,87271.0,87270.0,0.00525193]
["bitfinex-derivatives","BTCF0:USTF0",1745268313425,0.7763833,87271.0,87270.0,0.11983653]
["bitfinex-derivatives","BTCF0:USTF0",1745268316923,0.7763833,87271.0,87270.0,0.00525193]
["bitfinex-derivatives","BTCF0:USTF0",1745268317119,0.7763833,87271.0,87270.0,0.11983653]
["bitfinex-derivatives","BTCF0:USTF0",1745268318125,0.7763833,87271.0,87270.0,0.31383653]
["bitfinex-derivatives","BTCF0:USTF0",1745268319129,0.7763833,87271.0,87270.0,0.11983653]
["bitfinex-derivatives","BTCF0:USTF0",1745268320133,0.7763833,87271.0,87270.0,0.31383653]
["bitfinex-derivatives","BTCF0:USTF0",1745268322232,0.7462833,87271.0,87270.0,0.31383653]
["bitfinex-derivatives","BTCF0:USTF0",1745268322433,0.6008,87271.0,87270.0,0.41003653]
["bitfinex-derivatives","BTCF0:USTF0",1745268323535,0.6008,87271.0,87270.0,0.42514282]
["bitfinex-derivatives","BTCF0:USTF0",1745268330137,0.1145679,87283.0,87278.0,0.1145741]
["bitfinex-derivatives","BTCF0:USTF0",1745268330336,0.057283,87285.0,87278.0,0.1778741]
["bitfinex-derivatives","BTCF0:USTF0",1745268330636,0.10462,87286.0,87278.0,0.19298039]
["bitfinex-derivatives","BTCF0:USTF0",1745268330939,8e-05,87287.0,87286.0,0.0572818]
["bitfinex-derivatives","BTCF0:USTF0",1745268331137,0.07252,87293.0,87291.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1745268331325,0.18442586,87292.0,87291.0,0.114557]
["bitfinex-derivatives","BTCF0:USTF0",1745268331530,0.18442586,87292.0,87291.0,0.19296329]
["bitfinex-derivatives","BTCF0:USTF0",1745268331727,0.18450586,87292.0,87291.0,0.19296329]
["bitfinex-derivatives","BTCF0:USTF0",1745268332335,0.18450586,87292.0,87291.0,0.38796329]
["bitfinex-derivatives","BTCF0:USTF0",1745268334331,0.01008,87292.0,87291.0,0.38796329]
["bitfinex-derivatives","BTCF0:USTF0",1745268338338,0.01,87292.0,87291.0,0.38796329]
["bitfinex-derivatives","BTCF0:USTF0",1745268339640,0.00827049,87292.0,87291.0,0.38796329]
["bitfinex-derivatives","BTCF0:USTF0",1745268349037,0.00835049,87292.0,87291.0,0.38796329]
["bitfinex-derivatives","BTCF0:USTF0",1745268353949,0.0314,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745268354246,0.0312,87305.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745268354247,0.00010801,87302.0,87301.0,0.1718154]
["bitfinex-derivatives","BTCF0:USTF0",1745268354550,0.02010801,87302.0,87301.0,0.1718154]
["bitfinex-derivatives","BTCF0:USTF0",1745268355047,0.02010801,87302.0,87301.0,0.18692169]
["bitfinex-derivatives","BTCF0:USTF0",1745268355241,0.00010801,87302.0,87301.0,0.38092169]
["bitfinex-derivatives","BTCF0:USTF0",1745268357036,0.10010801,87302.0,87301.0,0.38092169]
["bitfinex-derivatives","BTCF0:USTF0",1745268357346,0.00110801,87302.0,87301.0,0.38092169]
["bitfinex-derivatives","BTCF0:USTF0",1745268359946,0.00010801,87302.0,87301.0,0.38092169]
["bitfinex-derivatives","BTCF0:USTF0",1745268360447,0.005,87306.0,87305.0,0.1145386]
["bitfinex-derivatives","BTCF0:USTF0",1745268360647,0.065,87306.0,87305.0,0.12964489]
["bitfinex-derivatives","BTCF0:USTF0",1745268360948,0.065,87306.0,87305.0,0.16134489]
["bitfinex-derivatives","BTCF0:USTF0",1745268361342,0.065,87306.0,87305.0,0.35534489]
["bitfinex-derivatives","BTCF0:USTF0",1745268361740,0.065,87306.0,87305.0,0.35523282]
["bitfinex-derivatives","BTCF0:USTF0",1745268363650,0.066,87306.0,87305.0,0.35523282]
["bitfinex-derivatives","BTCF0:USTF0",1745268365340,0.066,87306.0,87305.0,0.38603282]
["bitfinex-derivatives","BTCF0:USTF0",1745268366156,0.1805373,87306.0,87305.0,0.35523282]
["bitfinex-derivatives","BTCF0:USTF0",1745268366542,0.1805373,87306.0,87305.0,0.36734139]
["bitfinex-derivatives","BTCF0:USTF0",1745268366744,0.1611,87306.0,87305.0,0.36734139]
["bitfinex-derivatives","BTCF0:USTF0",1745268367249,0.1611,87306.0,87305.0,0.17334139]
["bitfinex-derivatives","BTCF0:USTF0",1745268367656,0.1601,87306.0,87305.0,0.17334139]
["bitfinex-derivatives","BTCF0:USTF0",1745268368452,0.1601,87306.0,87305.0,0.17434139]
["bitfinex-derivatives","BTCF0:USTF0",1745268369452,0.2746373,87306.0,87305.0,0.17434139]
["bitfinex-derivatives","BTCF0:USTF0",1745268370149,0.2746373,87306.0,87305.0,0.14264139]
["bitfinex-derivatives","BTCF0:USTF0",1745268370743,0.2746373,87306.0,87305.0,0.17504139]
["bitfinex-derivatives","BTCF0:USTF0",1745268372549,0.6354373,87306.0,87305.0,0.17504139]
["bitfinex-derivatives","BTCF0:USTF0",1745268373044,0.2746373,87306.0,87305.0,0.17504139]
["bitfinex-derivatives","BTCF0:USTF0",1745268373247,0.6354373,87306.0,87305.0,0.17504139]
["bitfinex-derivatives","BTCF0:USTF0",1745268375158,0.2746373,87306.0,87305.0,0.17504139]
["bitfinex-derivatives","BTCF0:USTF0",1745268375453,0.6354373,87306.0,87305.0,0.17504139]
["bitfinex-derivatives","BTCF0:USTF0",1745268376052,0.5209,87306.0,87305.0,0.17504139]
["bitfinex-derivatives","BTCF0:USTF0",1745268377847,0.6354373,87306.0,87305.0,0.17504139]
["bitfinex-derivatives","BTCF0:USTF0",1745268379254,0.2746373,87306.0,87305.0,0.17504139]
["bitfinex-derivatives","BTCF0:USTF0",1745268379460,0.6354373,87306.0,87305.0,0.17504139]
["bitfinex-derivatives","BTCF0:USTF0",1745268379858,0.5209,87306.0,87305.0,0.17504139]
["bitfinex-derivatives","BTCF0:USTF0",1745268380047,0.4578,87306.0,87305.0,0.17504139]
["bitfinex-derivatives","BTCF0:USTF0",1745268380253,0.4258,87306.0,87305.0,0.25235174]
["bitfinex-derivatives","BTCF0:USTF0",1745268380759,0.4258,87306.0,87305.0,0.23654139]
["bitfinex-derivatives","BTCF0:USTF0",1745268380949,0.065,87306.0,87305.0,0.23654139]
["bitfinex-derivatives","BTCF0:USTF0",1745268381149,0.065,87306.0,87305.0,0.43054139]
["bitfinex-derivatives","BTCF0:USTF0",1745268381357,0.06508,87306.0,87305.0,0.43054139]
["bitfinex-derivatives","BTCF0:USTF0",1745268382053,0.06508,87306.0,87305.0,0.44667137]
["bitfinex-derivatives","BTCF0:USTF0",1745268384549,0.065,87306.0,87305.0,0.44667137]
["bitfinex-derivatives","BTCF0:USTF0",1745268384745,0.06508,87306.0,87305.0,0.44667137]
["bitfinex-derivatives","BTCF0:USTF0",1745268385851,0.00508,87306.0,87305.0,0.44667137]
["bitfinex-derivatives","BTCF0:USTF0",1745268386052,0.005,87306.0,87305.0,0.44667137]
["bitfinex-derivatives","BTCF0:USTF0",1745268386248,0.00508,87306.0,87305.0,0.44667137]
["bitfinex-derivatives","BTCF0:USTF0",1745268387249,0.00508,87306.0,87305.0,0.44767137]
["bitfinex-derivatives","BTCF0:USTF0",1745268388653,0.00508,87306.0,87305.0,0.43154139]
["bitfinex-derivatives","BTCF0:USTF0",1745268390159,0.11508,87306.0,87305.0,0.43154139]
["bitfinex-derivatives","BTCF0:USTF0",1745268390762,0.20358735,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745268390961,0.37347934,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745268391264,0.37355934,87314.0,87313.0,0.42063439]
["bitfinex-derivatives","BTCF0:USTF0",1745268392361,0.19913348,87314.0,87313.0,0.42063439]
["bitfinex-derivatives","BTCF0:USTF0",1745268395667,0.19913348,87314.0,87313.0,0.42925004]
["bitfinex-derivatives","BTCF0:USTF0",1745268404375,0.03913348,87314.0,87313.0,0.42925004]
["bitfinex-derivatives","BTCF0:USTF0",1745268404577,0.02913348,87314.0,87313.0,0.44531781]
["bitfinex-derivatives","BTCF0:USTF0",1745268404978,0.02905348,87314.0,87313.0,0.44531781]
["bitfinex-derivatives","BTCF0:USTF0",1745268405177,0.02913348,87314.0,87313.0,0.44531781]
["bitfinex-derivatives","BTCF0:USTF0",1745268407481,0.02913348,87314.0,87313.0,0.44527511]
["bitfinex-derivatives","BTCF0:USTF0",1745268409770,0.02913348,87314.0,87313.0,0.42925004]
["bitfinex-derivatives","BTCF0:USTF0",1745268410186,6.801e-05,87322.0,87319.0,0.0572601]
["bitfinex-derivatives","BTCF0:USTF0",1745268410379,6.801e-05,87322.0,87321.0,0.1145177]
["bitfinex-derivatives","BTCF0:USTF0",1745268410681,0.110513,87326.0,87325.0,0.1145124]
["bitfinex-derivatives","BTCF0:USTF0",1745268410682,0.038113,87326.0,87325.0,0.1145124]
["bitfinex-derivatives","BTCF0:USTF0",1745268410981,0.188113,87326.0,87325.0,0.1145124]
["bitfinex-derivatives","BTCF0:USTF0",1745268411287,0.188113,87326.0,87325.0,0.3723124]
["bitfinex-derivatives","BTCF0:USTF0",1745268411582,0.188113,87326.0,87325.0,0.3713124]
["bitfinex-derivatives","BTCF0:USTF0",1745268411773,0.188113,87326.0,87325.0,0.38641869]
["bitfinex-derivatives","BTCF0:USTF0",1745268411975,0.189113,87326.0,87325.0,0.38541869]
["bitfinex-derivatives","BTCF0:USTF0",1745268412379,0.039113,87326.0,87325.0,0.38541869]
["bitfinex-derivatives","BTCF0:USTF0",1745268413380,0.039193,87326.0,87325.0,0.38541869]
["bitfinex-derivatives","BTCF0:USTF0",1745268413574,0.040113,87326.0,87325.0,0.38541869]
["bitfinex-derivatives","BTCF0:USTF0",1745268413770,0.040193,87326.0,87325.0,0.38541869]
["bitfinex-derivatives","BTCF0:USTF0",1745268415573,0.040193,87326.0,87325.0,0.40133631]
["bitfinex-derivatives","BTCF0:USTF0",1745268416372,0.040193,87326.0,87325.0,0.40133588]
["bitfinex-derivatives","BTCF0:USTF0",1745268416573,0.040113,87326.0,87325.0,0.40133588]
["bitfinex-derivatives","BTCF0:USTF0",1745268416773,0.040193,87326.0,87325.0,0.40133588]
["bitfinex-derivatives","BTCF0:USTF0",1745268416977,0.040193,87326.0,87325.0,0.38541869]
["bitfinex-derivatives","BTCF0:USTF0",1745268417179,0.040193,87326.0,87325.0,0.40133189]
["bitfinex-derivatives","BTCF0:USTF0",1745268417377,0.040193,87326.0,87325.0,0.38541869]
["bitfinex-derivatives","BTCF0:USTF0",1745268417580,0.040193,87326.0,87325.0,0.40133215]
["bitfinex-derivatives","BTCF0:USTF0",1745268419484,0.139193,87326.0,87325.0,0.40233215]
["bitfinex-derivatives","BTCF0:USTF0",1745268419783,0.039193,87326.0,87325.0,0.40264228]
["bitfinex-derivatives","BTCF0:USTF0",1745268419984,0.02774186,87338.0,87337.0,0.1144967]
["bitfinex-derivatives","BTCF0:USTF0",1745268420287,0.32904186,87338.0,87337.0,0.32360299]
["bitfinex-derivatives","BTCF0:USTF0",1745268421392,0.36194186,87338.0,87337.0,0.16100299]
["bitfinex-derivatives","BTCF0:USTF0",1745268435293,0.47643726,87338.0,87337.0,0.16100299]
["bitfinex-derivatives","BTCF0:USTF0",1745268435492,0.47643726,87338.0,87337.0,0.16200299]
["bitfinex-derivatives","BTCF0:USTF0",1745268435701,0.36194186,87338.0,87337.0,0.22380299]
["bitfinex-derivatives","BTCF0:USTF0",1745268435886,0.36194186,87338.0,87337.0,0.22480299]
["bitfinex-derivatives","BTCF0:USTF0",1745268436597,0.47643726,87338.0,87337.0,0.22480299]
["bitfinex-derivatives","BTCF0:USTF0",1745268436898,0.47643726,87338.0,87337.0,0.24194656]
["bitfinex-derivatives","BTCF0:USTF0",1745268437595,0.47643726,87338.0,87337.0,0.24194692]
["bitfinex-derivatives","BTCF0:USTF0",1745268439185,0.36194186,87338.0,87337.0,0.24194692]
["bitfinex-derivatives","BTCF0:USTF0",1745268441097,0.36194186,87338.0,87337.0,0.24179888]
["bitfinex-derivatives","BTCF0:USTF0",1745268441995,0.47643726,87338.0,87337.0,0.24179888]
["bitfinex-derivatives","BTCF0:USTF0",1745268442497,0.47643726,87338.0,87337.0,0.24147477]
["bitfinex-derivatives","BTCF0:USTF0",1745268443188,0.36194186,87338.0,87337.0,0.24147477]
["bitfinex-derivatives","BTCF0:USTF0",1745268443795,0.29774186,87338.0,87337.0,0.24147477]
["bitfinex-derivatives","BTCF0:USTF0",1745268444197,0.005,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745268444396,0.025,87346.0,87345.0,0.23916427]
["bitfinex-derivatives","BTCF0:USTF0",1745268444699,0.02508,87346.0,87345.0,0.23916427]
["bitfinex-derivatives","BTCF0:USTF0",1745268445291,0.02508,87346.0,87345.0,0.43316427]
["bitfinex-derivatives","BTCF0:USTF0",1745268445490,0.02508,87346.0,87345.0,0.43352714]
["bitfinex-derivatives","BTCF0:USTF0",1745268448302,0.02508,87346.0,87345.0,0.44559019]
["bitfinex-derivatives","BTCF0:USTF0",1745268448604,0.025,87346.0,87345.0,0.44559019]
["bitfinex-derivatives","BTCF0:USTF0",1745268449305,0.02508,87346.0,87345.0,0.44559019]
["bitfinex-derivatives","BTCF0:USTF0",1745268449496,0.02508,87346.0,87345.0,0.44570939]
["bitfinex-derivatives","BTCF0:USTF0",1745268450103,0.02508,87346.0,87345.0,0.42855554]
["bitfinex-derivatives","BTCF0:USTF0",1745268451403,0.02508,87346.0,87345.0,0.42955554]
["bitfinex-derivatives","BTCF0:USTF0",1745268455109,0.02508,87346.0,87345.0,0.44627609]
["bitfinex-derivatives","BTCF0:USTF0",1745268458804,0.02508,87346.0,87345.0,0.44631541]
["bitfinex-derivatives","BTCF0:USTF0",1745268459200,0.02508,87346.0,87345.0,0.25231541]
["bitfinex-derivatives","BTCF0:USTF0",1745268461808,0.02508,87346.0,87345.0,0.18971541]
["bitfinex-derivatives","BTCF0:USTF0",1745268462014,0.1715649,87346.0,87345.0,0.15941541]
["bitfinex-derivatives","BTCF0:USTF0",1745268462204,0.2028649,87346.0,87345.0,0.15941541]
["bitfinex-derivatives","BTCF0:USTF0",1745268462910,0.1144862,87345.0,87344.0,0.1144868]
["bitfinex-derivatives","BTCF0:USTF0",1745268463213,0.6829742,87345.0,87344.0,0.1144868]
["bitfinex-derivatives","BTCF0:USTF0",1745268463406,0.7447742,87345.0,87344.0,0.1144868]
["bitfinex-derivatives","BTCF0:USTF0",1745268464518,0.7447742,87345.0,87344.0,0.1154868]
["bitfinex-derivatives","BTCF0:USTF0",1745268465013,0.1144875,87344.0,87343.0,0.1144879]
["bitfinex-derivatives","BTCF0:USTF0",1745268465215,0.5205755,87344.0,87343.0,0.1144879]
["bitfinex-derivatives","BTCF0:USTF0",1745268465413,0.5823755,87344.0,87343.0,0.1144879]
["bitfinex-derivatives","BTCF0:USTF0",1745268465614,0.0572454,87342.0,87337.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745268465917,0.171766,87329.0,87328.0,0.1145063]
["bitfinex-derivatives","BTCF0:USTF0",1745268466111,0.391766,87329.0,87328.0,0.1145063]
["bitfinex-derivatives","BTCF0:USTF0",1745268466909,0.452766,87329.0,87328.0,0.1145063]
["bitfinex-derivatives","BTCF0:USTF0",1745268467110,0.646766,87329.0,87328.0,0.1165063]
["bitfinex-derivatives","BTCF0:USTF0",1745268467615,0.646766,87329.0,87320.0,0.11468993]
["bitfinex-derivatives","BTCF0:USTF0",1745268467616,0.1145177,87321.0,87320.0,0.11468993]
["bitfinex-derivatives","BTCF0:USTF0",1745268467805,0.7053177,87321.0,87320.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745268468002,0.7663177,87321.0,87320.0,0.11469083]
["bitfinex-derivatives","BTCF0:USTF0",1745268468208,1.0325977,87321.0,87320.0,0.11469083]
["bitfinex-derivatives","BTCF0:USTF0",1745268468401,1.0325977,87321.0,87320.0,0.12664937]
["bitfinex-derivatives","BTCF0:USTF0",1745268469206,1.0325977,87321.0,87320.0,0.12864937]
["bitfinex-derivatives","BTCF0:USTF0",1745268470210,1.0325977,87321.0,87320.0,0.13164937]
["bitfinex-derivatives","BTCF0:USTF0",1745268472216,0.8385977,87321.0,87320.0,0.13164937]
["bitfinex-derivatives","BTCF0:USTF0",1745268473112,0.72408,87321.0,87320.0,0.13164937]
["bitfinex-derivatives","BTCF0:USTF0",1745268473412,0.69396,87321.0,87320.0,0.13164937]
["bitfinex-derivatives","BTCF0:USTF0",1745268473618,0.8084777,87321.0,87320.0,0.19774937]
["bitfinex-derivatives","BTCF0:USTF0",1745268473916,0.8084777,87321.0,87320.0,0.22984937]
["bitfinex-derivatives","BTCF0:USTF0",1745268474117,0.8410777,87321.0,87320.0,0.22984937]
["bitfinex-derivatives","BTCF0:USTF0",1745268474823,0.7687977,87321.0,87320.0,0.22984937]
["bitfinex-derivatives","BTCF0:USTF0",1745268475415,0.7687977,87321.0,87320.0,0.24494193]
["bitfinex-derivatives","BTCF0:USTF0",1745268478716,0.8003977,87321.0,87320.0,0.19674937]
["bitfinex-derivatives","BTCF0:USTF0",1745268480419,0.8003977,87321.0,87320.0,0.16374937]
["bitfinex-derivatives","BTCF0:USTF0",1745268482811,0.8003977,87321.0,87320.0,0.19534937]
["bitfinex-derivatives","BTCF0:USTF0",1745268483824,0.8003977,87321.0,87320.0,0.22844937]
["bitfinex-derivatives","BTCF0:USTF0",1745268484916,0.7687977,87321.0,87320.0,0.22844937]
["bitfinex-derivatives","BTCF0:USTF0",1745268485308,0.7687977,87321.0,87320.0,0.24362727]
["bitfinex-derivatives","BTCF0:USTF0",1745268486016,0.7053977,87321.0,87320.0,0.24362727]
["bitfinex-derivatives","BTCF0:USTF0",1745268488117,0.7053977,87321.0,87320.0,0.03230827]
["bitfinex-derivatives","BTCF0:USTF0",1745268488118,0.8199177,87321.0,87320.0,0.03230827]
["bitfinex-derivatives","BTCF0:USTF0",1745268488319,0.1145347,87309.0,87308.0,0.1717975]
["bitfinex-derivatives","BTCF0:USTF0",1745268488514,0.7053347,87309.0,87308.0,0.2045975]
["bitfinex-derivatives","BTCF0:USTF0",1745268488828,0.7682347,87309.0,87308.0,0.21666604]
["bitfinex-derivatives","BTCF0:USTF0",1745268489213,0.23,87309.0,87308.0,0.28234155]
["bitfinex-derivatives","BTCF0:USTF0",1745268489611,0.3445334,87309.0,87308.0,0.28234155]
["bitfinex-derivatives","BTCF0:USTF0",1745268489816,0.23008,87309.0,87308.0,0.28534155]
["bitfinex-derivatives","BTCF0:USTF0",1745268490018,8e-05,87309.0,87308.0,0.28834155]
["bitfinex-derivatives","BTCF0:USTF0",1745268490213,8e-05,87309.0,87308.0,0.49824973]
["bitfinex-derivatives","BTCF0:USTF0",1745268490520,0.1145283,87313.0,87312.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1745268490821,0.1745283,87313.0,87312.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1745268491319,0.1745283,87313.0,87312.0,0.13084638]
["bitfinex-derivatives","BTCF0:USTF0",1745268491518,0.1745283,87313.0,87312.0,0.16234638]
["bitfinex-derivatives","BTCF0:USTF0",1745268491820,0.1745283,87313.0,87312.0,0.16534638]
["bitfinex-derivatives","BTCF0:USTF0",1745268492209,0.1745283,87313.0,87312.0,0.16635945]
["bitfinex-derivatives","BTCF0:USTF0",1745268492618,0.1745283,87313.0,87312.0,0.19905945]
["bitfinex-derivatives","BTCF0:USTF0",1745268493320,0.1745283,87313.0,87312.0,0.39305945]
["bitfinex-derivatives","BTCF0:USTF0",1745268494017,0.1745283,87313.0,87312.0,0.39307145]
["bitfinex-derivatives","BTCF0:USTF0",1745268495214,0.06,87313.0,87312.0,0.39307145]
["bitfinex-derivatives","BTCF0:USTF0",1745268496323,0.06008,87313.0,87312.0,0.39307145]
["bitfinex-derivatives","BTCF0:USTF0",1745268497715,0.06008,87313.0,87312.0,0.39311291]
["bitfinex-derivatives","BTCF0:USTF0",1745268499222,0.06008,87313.0,87312.0,0.40559716]
["bitfinex-derivatives","BTCF0:USTF0",1745268500426,0.06008,87313.0,87312.0,0.40849186]
["bitfinex-derivatives","BTCF0:USTF0",1745268501926,0.06008,87313.0,87312.0,0.39210845]
["bitfinex-derivatives","BTCF0:USTF0",1745268503025,0.1746081,87313.0,87312.0,0.39210845]
["bitfinex-derivatives","BTCF0:USTF0",1745268503225,0.2060081,87313.0,87312.0,0.39210845]
["bitfinex-derivatives","BTCF0:USTF0",1745268504126,0.5668081,87313.0,87312.0,0.19810845]
["bitfinex-derivatives","BTCF0:USTF0",1745268504621,0.5668081,87313.0,87312.0,0.1827295]
["bitfinex-derivatives","BTCF0:USTF0",1745268505026,0.5973081,87313.0,87312.0,0.1827295]
["bitfinex-derivatives","BTCF0:USTF0",1745268507821,0.5973081,87313.0,87312.0,0.1500295]
["bitfinex-derivatives","BTCF0:USTF0",1745268508218,0.5973081,87313.0,87312.0,0.1816295]
["bitfinex-derivatives","BTCF0:USTF0",1745268509223,0.5973081,87313.0,87312.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1745268509827,0.5973081,87313.0,87312.0,0.1495295]
["bitfinex-derivatives","BTCF0:USTF0",1745268510128,0.9058401,87313.0,87312.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1745268510520,0.9058401,87313.0,87312.0,0.1175295]
["bitfinex-derivatives","BTCF0:USTF0",1745268510720,0.9068401,87313.0,87312.0,0.1175295]
["bitfinex-derivatives","BTCF0:USTF0",1745268512019,0.9068401,87313.0,87312.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1745268514223,1.1531081,87313.0,87312.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1745268516116,0.9591081,87313.0,87312.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1745268517025,1.0313481,87313.0,87312.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1745268517232,0.17512435,87316.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745268517623,0.17512435,87316.0,87315.0,0.1786255]
["bitfinex-derivatives","BTCF0:USTF0",1745268517928,0.17520435,87316.0,87315.0,0.2931535]
["bitfinex-derivatives","BTCF0:USTF0",1745268518135,0.01241066,87334.0,87333.0,0.1145019]
["bitfinex-derivatives","BTCF0:USTF0",1745268518320,0.07243684,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745268518519,0.1144922,87341.0,87340.0,0.1144927]
["bitfinex-derivatives","BTCF0:USTF0",1745268518722,0.2044922,87341.0,87340.0,0.1144927]
["bitfinex-derivatives","BTCF0:USTF0",1745268518917,0.2044922,87341.0,87340.0,0.12863441]
["bitfinex-derivatives","BTCF0:USTF0",1745268519128,0.2044922,87341.0,87340.0,0.32163441]
["bitfinex-derivatives","BTCF0:USTF0",1745268522431,0.09,87341.0,87340.0,0.32163441]
["bitfinex-derivatives","BTCF0:USTF0",1745268522929,0.1221,87341.0,87340.0,0.32163441]
["bitfinex-derivatives","BTCF0:USTF0",1745268523525,0.2365914,87341.0,87340.0,0.32163441]
["bitfinex-derivatives","BTCF0:USTF0",1745268524835,0.1221,87341.0,87340.0,0.32163441]
["bitfinex-derivatives","BTCF0:USTF0",1745268525333,0.2365914,87341.0,87340.0,0.3064927]
["bitfinex-derivatives","BTCF0:USTF0",1745268525636,0.2044914,87341.0,87340.0,0.3064927]
["bitfinex-derivatives","BTCF0:USTF0",1745268525836,0.09,87341.0,87340.0,0.3064927]
["bitfinex-derivatives","BTCF0:USTF0",1745268527535,0.09008,87341.0,87340.0,0.3064927]
["bitfinex-derivatives","BTCF0:USTF0",1745268529636,0.2045714,87341.0,87340.0,0.3064927]
["bitfinex-derivatives","BTCF0:USTF0",1745268531737,0.2045714,87341.0,87340.0,0.32152075]
["bitfinex-derivatives","BTCF0:USTF0",1745268532636,0.2045714,87341.0,87340.0,0.3064927]
["bitfinex-derivatives","BTCF0:USTF0",1745268532832,0.2045714,87341.0,87340.0,0.3699927]
["bitfinex-derivatives","BTCF0:USTF0",1745268535533,0.2364714,87341.0,87340.0,0.3699927]
["bitfinex-derivatives","BTCF0:USTF0",1745268536629,0.2364714,87341.0,87340.0,0.38504559]
["bitfinex-derivatives","BTCF0:USTF0",1745268537534,0.2364714,87341.0,87340.0,0.3699927]
["bitfinex-derivatives","BTCF0:USTF0",1745268545339,0.2694714,87341.0,87340.0,0.3699927]
["bitfinex-derivatives","BTCF0:USTF0",1745268553234,0.3839674,87341.0,87340.0,0.01156557]
["bitfinex-derivatives","BTCF0:USTF0",1745268554244,0.3839674,87341.0,87332.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745268554245,0.1145019,87333.0,87332.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745268554450,0.1145203,87319.0,87308.0,0.06939162]
["bitfinex-derivatives","BTCF0:USTF0",1745268554650,0.7353203,87319.0,87308.0,0.01212472]
["bitfinex-derivatives","BTCF0:USTF0",1745268554835,0.7353203,87319.0,87309.0,0.114533]
["bitfinex-derivatives","BTCF0:USTF0",1745268554836,0.9159443,87319.0,87309.0,0.114533]
["bitfinex-derivatives","BTCF0:USTF0",1745268555144,1.2767443,87319.0,87308.0,0.12665842]
["bitfinex-derivatives","BTCF0:USTF0",1745268555339,0.1145334,87309.0,87308.0,0.01212472]
["bitfinex-derivatives","BTCF0:USTF0",1745268555540,0.1145334,87309.0,87306.0,0.17723177]
["bitfinex-derivatives","BTCF0:USTF0",1745268555541,0.114536,87307.0,87306.0,0.17723177]
["bitfinex-derivatives","BTCF0:USTF0",1745268555744,0.164536,87307.0,87306.0,0.29176857]
["bitfinex-derivatives","BTCF0:USTF0",1745268556137,0.230636,87307.0,87306.0,0.29176857]
["bitfinex-derivatives","BTCF0:USTF0",1745268556542,0.230636,87307.0,87306.0,0.30646025]
["bitfinex-derivatives","BTCF0:USTF0",1745268559835,0.230636,87307.0,87306.0,0.33686025]
["bitfinex-derivatives","BTCF0:USTF0",1745268560049,0.197436,87307.0,87306.0,0.36876025]
["bitfinex-derivatives","BTCF0:USTF0",1745268560354,0.197436,87307.0,87306.0,0.19324658]
["bitfinex-derivatives","BTCF0:USTF0",1745268561851,0.164536,87307.0,87306.0,0.19324658]
["bitfinex-derivatives","BTCF0:USTF0",1745268562040,0.224536,87307.0,87306.0,0.19324658]
["bitfinex-derivatives","BTCF0:USTF0",1745268562339,0.114536,87307.0,87306.0,0.19324658]
["bitfinex-derivatives","BTCF0:USTF0",1745268568863,0.145336,87307.0,87306.0,0.19324658]
["bitfinex-derivatives","BTCF0:USTF0",1745268572547,0.175336,87307.0,87306.0,0.01469168]
["bitfinex-derivatives","BTCF0:USTF0",1745268572747,0.1145373,87306.0,87305.0,0.00515431]
["bitfinex-derivatives","BTCF0:USTF0",1745268572954,0.3245373,87306.0,87305.0,0.11969291]
["bitfinex-derivatives","BTCF0:USTF0",1745268573258,0.3884373,87306.0,87305.0,0.11969291]
["bitfinex-derivatives","BTCF0:USTF0",1745268573454,0.3884373,87306.0,87305.0,0.15239291]
["bitfinex-derivatives","BTCF0:USTF0",1745268573751,0.3884373,87306.0,87305.0,0.16711253]
["bitfinex-derivatives","BTCF0:USTF0",1745268574143,0.3884373,87306.0,87305.0,0.05257393]
["bitfinex-derivatives","BTCF0:USTF0",1745268574754,0.3884373,87306.0,87305.0,0.16711253]
["bitfinex-derivatives","BTCF0:USTF0",1745268578752,0.3884373,87306.0,87305.0,0.19721253]
["bitfinex-derivatives","BTCF0:USTF0",1745268583872,0.5029773,87306.0,87305.0,0.00515431]
["bitfinex-derivatives","BTCF0:USTF0",1745268584057,0.5029773,87306.0,87305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268584246,0.6969773,87306.0,87305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268584447,0.9469773,87306.0,87305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268588358,0.70567694,87306.0,87305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268588549,1.11517694,87306.0,87305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268588950,0.9919373,87306.0,87305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268589157,0.7672373,87306.0,87305.0,0.30853861]
["bitfinex-derivatives","BTCF0:USTF0",1745268589461,0.7673173,87306.0,87305.0,0.30853861]
["bitfinex-derivatives","BTCF0:USTF0",1745268589657,0.7673173,87306.0,87305.0,0.37163861]
["bitfinex-derivatives","BTCF0:USTF0",1745268592559,0.7341173,87306.0,87305.0,0.37163861]
["bitfinex-derivatives","BTCF0:USTF0",1745268593360,0.7667173,87306.0,87305.0,0.37163861]
["bitfinex-derivatives","BTCF0:USTF0",1745268594262,0.7667173,87306.0,87305.0,0.17763861]
["bitfinex-derivatives","BTCF0:USTF0",1745268594462,0.3572173,87306.0,87305.0,0.17763861]
["bitfinex-derivatives","BTCF0:USTF0",1745268597264,0.3572173,87306.0,87305.0,0.37163861]
["bitfinex-derivatives","BTCF0:USTF0",1745268599071,0.3572173,87306.0,87305.0,0.17763861]
["bitfinex-derivatives","BTCF0:USTF0",1745268601061,0.3572173,87306.0,87305.0,0.37163861]
["bitfinex-derivatives","BTCF0:USTF0",1745268601776,0.21008,87306.0,87305.0,0.37163861]
["bitfinex-derivatives","BTCF0:USTF0",1745268601968,0.3245373,87306.0,87305.0,0.37163861]
["bitfinex-derivatives","BTCF0:USTF0",1745268602160,0.3246173,87306.0,87305.0,0.37163861]
["bitfinex-derivatives","BTCF0:USTF0",1745268608772,8e-05,87306.0,87305.0,0.37163861]
["bitfinex-derivatives","BTCF0:USTF0",1745268608973,0.17190301,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745268609179,0.43190301,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745268609374,0.26010801,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745268609576,0.3745268,87314.0,87313.0,0.1765281]
["bitfinex-derivatives","BTCF0:USTF0",1745268610279,0.3766068,87314.0,87313.0,0.3705281]
["bitfinex-derivatives","BTCF0:USTF0",1745268610469,0.3765268,87314.0,87313.0,0.3705281]
["bitfinex-derivatives","BTCF0:USTF0",1745268610665,0.3766068,87314.0,87313.0,0.3705281]
["bitfinex-derivatives","BTCF0:USTF0",1745268611473,0.4069068,87314.0,87313.0,0.3705281]
["bitfinex-derivatives","BTCF0:USTF0",1745268612165,0.4069068,87314.0,87313.0,0.1765281]
["bitfinex-derivatives","BTCF0:USTF0",1745268618778,0.1145347,87308.0,87307.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1745268618982,0.7053347,87308.0,87307.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1745268619282,0.1145373,87306.0,87305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268619483,0.3445373,87306.0,87305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268619990,0.4068373,87306.0,87305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268625185,0.6008373,87306.0,87305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268629194,0.4068373,87306.0,87305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268630194,0.6008373,87306.0,87305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268630708,0.7153773,87306.0,87305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268631103,0.6008373,87306.0,87305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268631807,0.7153773,87306.0,87305.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268632111,0.1145439,87301.0,87300.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745268632295,0.8275039,87301.0,87300.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745268632495,0.94205191,87301.0,87300.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745268632995,1.03665191,87301.0,87300.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745268633202,1.23065191,87301.0,87300.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745268634805,1.40563626,87301.0,87300.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745268636408,1.81513626,87301.0,87300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268636911,2.06513626,87301.0,87300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268638507,2.06613626,87301.0,87300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268639098,2.06713626,87301.0,87300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268639707,1.89215191,87301.0,87300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268639901,1.64215191,87301.0,87300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268640107,1.64387191,87301.0,87300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268642108,1.64395191,87301.0,87300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268643608,1.72165938,87301.0,87300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268647707,1.64395191,87301.0,87300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745268651721,0.1145636,87286.0,87285.0,0.0687555]
["bitfinex-derivatives","BTCF0:USTF0",1745268651918,1.1700436,87286.0,87285.0,0.0687555]
["bitfinex-derivatives","BTCF0:USTF0",1745268652211,1.4786116,87286.0,87285.0,0.0687555]
["bitfinex-derivatives","BTCF0:USTF0",1745268652414,1.5423116,87286.0,87285.0,0.0687555]
["bitfinex-derivatives","BTCF0:USTF0",1745268652815,1.5423116,87286.0,87285.0,0.0688355]
["bitfinex-derivatives","BTCF0:USTF0",1745268653414,1.5423116,87286.0,87285.0,0.0698355]
["bitfinex-derivatives","BTCF0:USTF0",1745268654315,1.55089077,87286.0,87285.0,0.0698355]
["bitfinex-derivatives","BTCF0:USTF0",1745268655418,1.51769077,87286.0,87285.0,0.0698355]
["bitfinex-derivatives","BTCF0:USTF0",1745268656107,1.59504327,87286.0,87285.0,0.0698355]
["bitfinex-derivatives","BTCF0:USTF0",1745268658023,1.59504327,87286.0,87285.0,0.0697555]
["bitfinex-derivatives","BTCF0:USTF0",1745268658225,1.40104327,87286.0,87285.0,0.0697555]
["bitfinex-derivatives","BTCF0:USTF0",1745268658523,1.40104327,87286.0,87285.0,0.0698355]
["bitfinex-derivatives","BTCF0:USTF0",1745268659125,1.28647527,87286.0,87285.0,0.0698355]
["bitfinex-derivatives","BTCF0:USTF0",1745268659521,1.20912277,87286.0,87285.0,0.0698355]
["bitfinex-derivatives","BTCF0:USTF0",1745268661323,1.76369077,87286.0,87285.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745268661527,0.1145728,87279.0,87278.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745268661727,0.7353728,87279.0,87278.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745268662821,0.7353728,87279.0,87278.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745268663621,0.7353728,87279.0,87278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745268664928,1.1448728,87279.0,87278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745268666415,1.1448728,87279.0,87278.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745268667126,1.1448728,87279.0,87278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745268667730,1.22237848,87279.0,87278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745268670820,1.1448728,87279.0,87278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745268672221,1.1448728,87279.0,87278.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1745268672425,1.1448728,87279.0,87278.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1745268672623,1.1448728,87279.0,87278.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1745268676527,1.5056728,87279.0,87278.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1745268682528,1.0961728,87279.0,87278.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1745268683229,1.1724528,87279.0,87278.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1745268684632,1.0961728,87279.0,87278.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1745268684832,1.1724528,87279.0,87278.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1745268690730,1.2042528,87279.0,87278.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1745268691542,1.1724528,87279.0,87278.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1745268694343,1.2053528,87279.0,87278.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1745268697232,1.2053528,87279.0,87278.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1745268699739,0.4837528,87279.0,87278.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1745268700649,0.4508528,87279.0,87278.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1745268703647,0.4818528,87279.0,87278.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1745268707844,0.5123528,87279.0,87278.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1745268708045,0.68731262,87279.0,87278.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1745268710648,0.68731262,87279.0,87278.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745268711440,0.5123528,87279.0,87278.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745268711946,0.5123528,87279.0,87278.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745268712342,0.5123528,87279.0,87278.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745268712651,0.4818528,87279.0,87278.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745268712946,0.4818528,87279.0,87278.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1745268715653,0.65681262,87279.0,87278.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1745268716455,1.01761262,87279.0,87278.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1745268718251,1.01761262,87279.0,87278.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1745268718644,0.8426528,87279.0,87278.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1745268719157,0.8426528,87279.0,87278.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1745268719548,0.33628,87279.0,87278.0,0.48413009]
["bitfinex-derivatives","BTCF0:USTF0",1745268719851,0.3745728,87279.0,87278.0,0.48413009]
["bitfinex-derivatives","BTCF0:USTF0",1745268720743,0.3745728,87279.0,87278.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1745268720955,0.4053728,87279.0,87278.0,0.3695541]
["bitfinex-derivatives","BTCF0:USTF0",1745268723444,0.3745728,87279.0,87278.0,0.3695541]
["bitfinex-derivatives","BTCF0:USTF0",1745268727059,0.4075728,87279.0,87278.0,0.3695541]
["bitfinex-derivatives","BTCF0:USTF0",1745268729952,0.4075728,87279.0,87278.0,0.3694741]
["bitfinex-derivatives","BTCF0:USTF0",1745268730161,0.4075728,87279.0,87278.0,0.3695541]
["bitfinex-derivatives","BTCF0:USTF0",1745268730856,0.4075728,87279.0,87278.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1745268731053,0.4406728,87279.0,87278.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745268731464,0.4406728,87279.0,87278.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745268731664,0.4406728,87279.0,87278.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745268732056,0.4406728,87279.0,87278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745268732654,0.1145741,87278.0,87277.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745268732866,0.3751741,87278.0,87277.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745268733065,0.4387741,87278.0,87277.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745268733770,0.4387741,87278.0,87277.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1745268736270,0.7995741,87278.0,87277.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1745268736465,0.7995741,87278.0,87277.0,0.11482723]
["bitfinex-derivatives","BTCF0:USTF0",1745268736657,0.7689741,87278.0,87277.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1745268737062,0.7689741,87278.0,87277.0,0.06305183]
["bitfinex-derivatives","BTCF0:USTF0",1745268737568,0.8426941,87278.0,87277.0,0.06305183]
["bitfinex-derivatives","BTCF0:USTF0",1745268741066,0.8426941,87278.0,87277.0,0.25705183]
["bitfinex-derivatives","BTCF0:USTF0",1745268741256,0.8112941,87278.0,87277.0,0.37162723]
["bitfinex-derivatives","BTCF0:USTF0",1745268744062,0.7790941,87278.0,87277.0,0.37162723]
["bitfinex-derivatives","BTCF0:USTF0",1745268745778,0.8108941,87278.0,87277.0,0.37162723]
["bitfinex-derivatives","BTCF0:USTF0",1745268746874,0.8108941,87278.0,87277.0,0.25705183]
["bitfinex-derivatives","BTCF0:USTF0",1745268747074,0.8108941,87278.0,87277.0,0.37162723]
["bitfinex-derivatives","BTCF0:USTF0",1745268747668,0.7790941,87278.0,87277.0,0.37162723]
["bitfinex-derivatives","BTCF0:USTF0",1745268748377,0.4182941,87278.0,87277.0,0.37162723]
["bitfinex-derivatives","BTCF0:USTF0",1745268748577,0.4507941,87278.0,87277.0,0.37162723]
["bitfinex-derivatives","BTCF0:USTF0",1745268751376,0.2625,87278.0,87277.0,0.37162723]
["bitfinex-derivatives","BTCF0:USTF0",1745268751680,0.17513566,87289.0,87286.0,0.1145636]
["bitfinex-derivatives","BTCF0:USTF0",1745268751881,0.17513566,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745268752181,0.17513566,87289.0,87288.0,0.3085609]
["bitfinex-derivatives","BTCF0:USTF0",1745268752383,0.17513566,87289.0,87288.0,0.4863249]
["bitfinex-derivatives","BTCF0:USTF0",1745268752772,0.17513566,87289.0,87288.0,0.4843249]
["bitfinex-derivatives","BTCF0:USTF0",1745268752973,0.00010801,87298.0,87297.0,0.1145491]
["bitfinex-derivatives","BTCF0:USTF0",1745268753277,0.00010801,87298.0,87297.0,0.12749395]
["bitfinex-derivatives","BTCF0:USTF0",1745268753278,0.05010801,87298.0,87297.0,0.12749395]
["bitfinex-derivatives","BTCF0:USTF0",1745268753473,0.05,87298.0,87297.0,0.30524595]
["bitfinex-derivatives","BTCF0:USTF0",1745268753678,0.05008,87298.0,87297.0,0.30524595]
["bitfinex-derivatives","BTCF0:USTF0",1745268754075,0.05008,87298.0,87297.0,0.49924595]
["bitfinex-derivatives","BTCF0:USTF0",1745268754286,0.1646278,87298.0,87297.0,0.49924595]
["bitfinex-derivatives","BTCF0:USTF0",1745268754480,0.1950278,87298.0,87297.0,0.49924595]
["bitfinex-derivatives","BTCF0:USTF0",1745268755082,0.1950278,87298.0,87297.0,0.50024595]
["bitfinex-derivatives","BTCF0:USTF0",1745268755679,0.1950278,87298.0,87297.0,0.50885566]
["bitfinex-derivatives","BTCF0:USTF0",1745268757192,0.1950278,87298.0,87297.0,0.39430366]
["bitfinex-derivatives","BTCF0:USTF0",1745268757394,0.1950278,87298.0,87297.0,0.50885566]
["bitfinex-derivatives","BTCF0:USTF0",1745268759694,0.1950278,87298.0,87297.0,0.50785566]
["bitfinex-derivatives","BTCF0:USTF0",1745268761186,0.1950278,87298.0,87297.0,0.50885566]
["bitfinex-derivatives","BTCF0:USTF0",1745268763296,0.1949478,87298.0,87297.0,0.50885566]
["bitfinex-derivatives","BTCF0:USTF0",1745268766094,0.1949478,87298.0,87297.0,0.39430366]
["bitfinex-derivatives","BTCF0:USTF0",1745268772292,0.1949478,87298.0,87297.0,0.39330366]
["bitfinex-derivatives","BTCF0:USTF0",1745268772688,0.1949478,87298.0,87297.0,0.36160366]
["bitfinex-derivatives","BTCF0:USTF0",1745268772895,0.2591478,87298.0,87297.0,0.36160366]
["bitfinex-derivatives","BTCF0:USTF0",1745268773697,0.2591478,87298.0,87297.0,0.33010366]
["bitfinex-derivatives","BTCF0:USTF0",1745268775999,0.2591478,87298.0,87297.0,0.32149395]
["bitfinex-derivatives","BTCF0:USTF0",1745268776201,0.2591478,87298.0,87297.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745268776402,0.1145688,87286.0,87285.0,0.0572818]
["bitfinex-derivatives","BTCF0:USTF0",1745268776606,0.3745688,87286.0,87285.0,0.0703053]
["bitfinex-derivatives","BTCF0:USTF0",1745268776795,0.4700688,87286.0,87285.0,0.0703053]
["bitfinex-derivatives","BTCF0:USTF0",1745268777407,0.4700688,87286.0,87285.0,0.0703853]
["bitfinex-derivatives","BTCF0:USTF0",1745268777804,0.4700688,87286.0,87285.0,0.242224]
["bitfinex-derivatives","BTCF0:USTF0",1745268778406,0.4700688,87286.0,87285.0,0.242144]
["bitfinex-derivatives","BTCF0:USTF0",1745268778607,0.4710688,87286.0,87285.0,0.242144]
["bitfinex-derivatives","BTCF0:USTF0",1745268789809,0.4710688,87286.0,87285.0,0.1145636]
["bitfinex-derivatives","BTCF0:USTF0",1745268790602,0.4710688,87286.0,87285.0,0.12773104]
["bitfinex-derivatives","BTCF0:USTF0",1745268790809,0.4700688,87286.0,87285.0,0.12773104]
["bitfinex-derivatives","BTCF0:USTF0",1745268791006,0.4710688,87286.0,87285.0,0.12773104]
["bitfinex-derivatives","BTCF0:USTF0",1745268794809,0.4700688,87286.0,87285.0,0.12773104]
["bitfinex-derivatives","BTCF0:USTF0",1745268797508,0.4710688,87286.0,87285.0,0.12773104]
["bitfinex-derivatives","BTCF0:USTF0",1745268798014,0.4403688,87286.0,87285.0,0.12773104]
["bitfinex-derivatives","BTCF0:USTF0",1745268798204,0.4075688,87286.0,87285.0,0.12773104]
["bitfinex-derivatives","BTCF0:USTF0",1745268799713,0.4075688,87286.0,87285.0,0.12873104]
["bitfinex-derivatives","BTCF0:USTF0",1745268800814,0.4075688,87286.0,87285.0,0.12773104]
["bitfinex-derivatives","BTCF0:USTF0",1745268801115,0.4075688,87286.0,87285.0,0.12873104]
["bitfinex-derivatives","BTCF0:USTF0",1745268801906,0.3745688,87286.0,87285.0,0.12873104]
["bitfinex-derivatives","BTCF0:USTF0",1745268802106,0.3745688,87286.0,87285.0,0.32273104]
["bitfinex-derivatives","BTCF0:USTF0",1745268802507,0.3746488,87286.0,87285.0,0.32273104]
["bitfinex-derivatives","BTCF0:USTF0",1745268802804,0.4051488,87286.0,87285.0,0.32273104]
["bitfinex-derivatives","BTCF0:USTF0",1745268803316,0.4050688,87286.0,87285.0,0.32273104]
["bitfinex-derivatives","BTCF0:USTF0",1745268805316,0.4050688,87286.0,87285.0,0.33854379]
["bitfinex-derivatives","BTCF0:USTF0",1745268805814,0.4050688,87286.0,87285.0,0.32273104]
["bitfinex-derivatives","BTCF0:USTF0",1745268808514,0.4050688,87286.0,87285.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745268808815,0.4050688,87286.0,87285.0,0.3095649]
["bitfinex-derivatives","BTCF0:USTF0",1745268809010,0.1145688,87282.0,87281.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745268809218,0.7653688,87282.0,87281.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745268809915,0.8276688,87282.0,87281.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745268810213,0.1145741,87278.0,87277.0,0.11474723]
["bitfinex-derivatives","BTCF0:USTF0",1745268810412,0.4770541,87278.0,87277.0,0.11474723]
["bitfinex-derivatives","BTCF0:USTF0",1745268810617,0.4770541,87278.0,87277.0,0.20884723]
["bitfinex-derivatives","BTCF0:USTF0",1745268810811,0.4045741,87278.0,87277.0,0.20884723]
["bitfinex-derivatives","BTCF0:USTF0",1745268814711,0.4347741,87278.0,87277.0,0.20884723]
["bitfinex-derivatives","BTCF0:USTF0",1745268815115,0.4347741,87278.0,87277.0,0.40284723]
["bitfinex-derivatives","BTCF0:USTF0",1745268816119,0.7955741,87278.0,87277.0,0.40284723]
["bitfinex-derivatives","BTCF0:USTF0",1745268817125,0.7955741,87278.0,87277.0,0.20884723]
["bitfinex-derivatives","BTCF0:USTF0",1745268819225,0.7955741,87278.0,87277.0,0.40284723]
["bitfinex-derivatives","BTCF0:USTF0",1745268820025,0.4347741,87278.0,87277.0,0.40284723]
["bitfinex-derivatives","BTCF0:USTF0",1745268820225,0.7955741,87278.0,87277.0,0.20884723]
["bitfinex-derivatives","BTCF0:USTF0",1745268822224,0.8275741,87278.0,87277.0,0.20884723]
["bitfinex-derivatives","BTCF0:USTF0",1745268822522,0.8275741,87278.0,87277.0,0.11474723]
["bitfinex-derivatives","BTCF0:USTF0",1745268822728,0.1145898,87266.0,87264.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745268823030,0.4853898,87266.0,87265.0,0.0177212]
["bitfinex-derivatives","BTCF0:USTF0",1745268823222,0.5158898,87266.0,87265.0,0.0177212]
["bitfinex-derivatives","BTCF0:USTF0",1745268823819,0.5158898,87266.0,87265.0,0.1363123]
["bitfinex-derivatives","BTCF0:USTF0",1745268824226,0.5158898,87266.0,87265.0,0.3629123]
["bitfinex-derivatives","BTCF0:USTF0",1745268832830,0.1550898,87266.0,87265.0,0.3629123]
["bitfinex-derivatives","BTCF0:USTF0",1745268835332,0.1245898,87266.0,87265.0,0.3629123]
["bitfinex-derivatives","BTCF0:USTF0",1745268836337,0.1245898,87266.0,87265.0,0.37898055]
["bitfinex-derivatives","BTCF0:USTF0",1745268837130,0.1245898,87266.0,87265.0,0.3958123]
["bitfinex-derivatives","BTCF0:USTF0",1745268837331,0.1245898,87266.0,87265.0,0.41184124]
["bitfinex-derivatives","BTCF0:USTF0",1745268838031,0.1245898,87266.0,87265.0,0.3958123]
["bitfinex-derivatives","BTCF0:USTF0",1745268839728,0.1578898,87266.0,87265.0,0.3958123]
["bitfinex-derivatives","BTCF0:USTF0",1745268839929,0.1245898,87266.0,87265.0,0.3958123]
["bitfinex-derivatives","BTCF0:USTF0",1745268840938,0.01,87266.0,87265.0,0.3958123]
["bitfinex-derivatives","BTCF0:USTF0",1745268841139,0.0572921,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1745268841348,0.1602921,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1745268841550,0.1602921,87271.0,87270.0,0.1769846]
["bitfinex-derivatives","BTCF0:USTF0",1745268842153,0.1602921,87271.0,87270.0,0.3709846]
["bitfinex-derivatives","BTCF0:USTF0",1745268842347,0.1602921,87271.0,87270.0,0.3719846]
["bitfinex-derivatives","BTCF0:USTF0",1745268844536,0.07,87271.0,87270.0,0.7327846]
["bitfinex-derivatives","BTCF0:USTF0",1745268844737,0.0572846,87282.0,87281.0,0.1718538]
["bitfinex-derivatives","BTCF0:USTF0",1745268844944,0.1772846,87282.0,87281.0,0.1718538]
["bitfinex-derivatives","BTCF0:USTF0",1745268846034,0.2101846,87282.0,87281.0,0.1718538]
["bitfinex-derivatives","BTCF0:USTF0",1745268847135,0.2101846,87282.0,87281.0,0.3658538]
["bitfinex-derivatives","BTCF0:USTF0",1745268848239,0.2101846,87282.0,87281.0,0.1718538]
["bitfinex-derivatives","BTCF0:USTF0",1745268849239,0.2417846,87282.0,87281.0,0.1718538]
["bitfinex-derivatives","BTCF0:USTF0",1745268862133,0.2417846,87282.0,87281.0,0.3658538]
["bitfinex-derivatives","BTCF0:USTF0",1745268863242,0.2417846,87282.0,87281.0,0.1718538]
["bitfinex-derivatives","BTCF0:USTF0",1745268866336,0.2417846,87282.0,87281.0,0.2047538]
["bitfinex-derivatives","BTCF0:USTF0",1745268867841,0.1529,87282.0,87281.0,0.2047538]
["bitfinex-derivatives","BTCF0:USTF0",1745268868041,0.07236,87288.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745268868242,0.07033173,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745268868444,0.07033173,87286.0,87285.0,0.1461649]
["bitfinex-derivatives","BTCF0:USTF0",1745268868646,0.07041173,87286.0,87285.0,0.1461649]
["bitfinex-derivatives","BTCF0:USTF0",1745268869151,0.07041173,87286.0,87285.0,0.3401649]
["bitfinex-derivatives","BTCF0:USTF0",1745268869451,0.07033173,87286.0,87285.0,0.38840011]
["bitfinex-derivatives","BTCF0:USTF0",1745268869843,0.07133173,87286.0,87285.0,0.38840011]
["bitfinex-derivatives","BTCF0:USTF0",1745268870142,0.00133173,87286.0,87285.0,0.38840011]
["bitfinex-derivatives","BTCF0:USTF0",1745268870337,0.00141173,87286.0,87285.0,0.38840011]
["bitfinex-derivatives","BTCF0:USTF0",1745268870650,0.00041173,87286.0,87285.0,0.3722649]
["bitfinex-derivatives","BTCF0:USTF0",1745268870950,0.00041173,87286.0,87285.0,0.38948125]
["bitfinex-derivatives","BTCF0:USTF0",1745268875246,0.02041173,87286.0,87285.0,0.3095649]
["bitfinex-derivatives","BTCF0:USTF0",1745268875452,0.05301173,87286.0,87285.0,0.3096449]
["bitfinex-derivatives","BTCF0:USTF0",1745268875843,0.05301173,87286.0,87285.0,0.3396449]
["bitfinex-derivatives","BTCF0:USTF0",1745268876244,0.08561173,87286.0,87285.0,0.1456449]
["bitfinex-derivatives","BTCF0:USTF0",1745268876461,0.08561173,87286.0,87285.0,0.1785449]
["bitfinex-derivatives","BTCF0:USTF0",1745268877255,0.16757533,87286.0,87285.0,0.1785449]
["bitfinex-derivatives","BTCF0:USTF0",1745268878954,0.19877533,87286.0,87285.0,0.1785449]
["bitfinex-derivatives","BTCF0:USTF0",1745268879145,0.19877533,87286.0,87285.0,0.3725449]
["bitfinex-derivatives","BTCF0:USTF0",1745268880348,0.19877533,87286.0,87285.0,0.1785449]
["bitfinex-derivatives","BTCF0:USTF0",1745268883154,0.08421173,87286.0,87285.0,0.1785449]
["bitfinex-derivatives","BTCF0:USTF0",1745268883356,0.08421173,87286.0,87285.0,0.1948031]
["bitfinex-derivatives","BTCF0:USTF0",1745268883542,0.19877533,87286.0,87285.0,0.1948031]
["bitfinex-derivatives","BTCF0:USTF0",1745268885247,0.05301173,87286.0,87285.0,0.1948031]
["bitfinex-derivatives","BTCF0:USTF0",1745268885456,0.05293173,87286.0,87285.0,0.1948031]
["bitfinex-derivatives","BTCF0:USTF0",1745268885657,0.05301173,87286.0,87285.0,0.1948031]
["bitfinex-derivatives","BTCF0:USTF0",1745268886056,0.05301173,87286.0,87285.0,0.3888031]
["bitfinex-derivatives","BTCF0:USTF0",1745268887249,0.05301173,87286.0,87285.0,0.1948031]
["bitfinex-derivatives","BTCF0:USTF0",1745268888049,0.05301173,87286.0,87285.0,0.3888031]
["bitfinex-derivatives","BTCF0:USTF0",1745268888761,0.05301173,87286.0,87285.0,0.3725449]
["bitfinex-derivatives","BTCF0:USTF0",1745268895549,0.16757533,87286.0,87285.0,0.3725449]
["bitfinex-derivatives","BTCF0:USTF0",1745268895752,0.05301173,87286.0,87285.0,0.3725449]
["bitfinex-derivatives","BTCF0:USTF0",1745268898063,0.05301173,87286.0,87285.0,0.1785449]
["bitfinex-derivatives","BTCF0:USTF0",1745268898451,0.05301173,87286.0,87285.0,0.19456821]
["bitfinex-derivatives","BTCF0:USTF0",1745268898656,0.05301173,87286.0,87285.0,0.1785449]
["bitfinex-derivatives","BTCF0:USTF0",1745268898857,0.05301173,87286.0,87285.0,0.19456817]
["bitfinex-derivatives","BTCF0:USTF0",1745268899050,0.05301173,87286.0,87285.0,0.1785449]
["bitfinex-derivatives","BTCF0:USTF0",1745268900051,0.05301173,87286.0,87285.0,0.19457009]
["bitfinex-derivatives","BTCF0:USTF0",1745268900459,0.16757533,87286.0,87285.0,0.19461208]
["bitfinex-derivatives","BTCF0:USTF0",1745268904868,0.05301173,87286.0,87285.0,0.19461208]
["bitfinex-derivatives","BTCF0:USTF0",1745268905468,0.05301173,87286.0,87285.0,0.1785449]
["bitfinex-derivatives","BTCF0:USTF0",1745268908167,0.05301173,87286.0,87285.0,0.3725449]
["bitfinex-derivatives","BTCF0:USTF0",1745268908472,0.16757533,87286.0,87285.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745268908767,0.23347533,87286.0,87285.0,0.3096449]
["bitfinex-derivatives","BTCF0:USTF0",1745268909165,0.23347533,87286.0,87285.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1745268909866,0.23347533,87286.0,87285.0,0.1156449]
["bitfinex-derivatives","BTCF0:USTF0",1745268910069,0.23347533,87286.0,87285.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1745268910265,0.42747533,87286.0,87285.0,0.1156449]
["bitfinex-derivatives","BTCF0:USTF0",1745268910461,0.24701173,87286.0,87285.0,0.1155649]
["bitfinex-derivatives","BTCF0:USTF0",1745268910670,0.24701173,87286.0,87285.0,0.2124449]
["bitfinex-derivatives","BTCF0:USTF0",1745268911057,0.24693173,87286.0,87285.0,0.2124449]
["bitfinex-derivatives","BTCF0:USTF0",1745268911261,0.05301173,87286.0,87285.0,0.4064449]
["bitfinex-derivatives","BTCF0:USTF0",1745268912162,0.05301173,87286.0,87285.0,0.2124449]
["bitfinex-derivatives","BTCF0:USTF0",1745268912964,0.16757533,87286.0,87285.0,0.2124449]
["bitfinex-derivatives","BTCF0:USTF0",1745268913670,0.16757533,87286.0,87285.0,0.22860855]
["bitfinex-derivatives","BTCF0:USTF0",1745268914965,0.16757533,87286.0,87285.0,0.2124449]
["bitfinex-derivatives","BTCF0:USTF0",1745268915573,0.16757533,87286.0,87285.0,0.22855347]
["bitfinex-derivatives","BTCF0:USTF0",1745268916067,0.16757533,87286.0,87285.0,0.2124449]
["bitfinex-derivatives","BTCF0:USTF0",1745268917471,0.16757533,87286.0,87285.0,0.22859586]
["bitfinex-derivatives","BTCF0:USTF0",1745268917769,0.16757533,87286.0,87285.0,0.2124449]
["bitfinex-derivatives","BTCF0:USTF0",1745268917965,0.16757533,87286.0,87285.0,0.22859127]
["bitfinex-derivatives","BTCF0:USTF0",1745268918161,0.16757533,87286.0,87285.0,0.2124449]
["bitfinex-derivatives","BTCF0:USTF0",1745268923170,0.1145714,87280.0,87279.0,0.20315143]
["bitfinex-derivatives","BTCF0:USTF0",1745268923367,0.3945714,87280.0,87279.0,0.21922871]
["bitfinex-derivatives","BTCF0:USTF0",1745268923569,0.3945714,87280.0,87279.0,0.2029546]
["bitfinex-derivatives","BTCF0:USTF0",1745268923764,0.3945714,87280.0,87279.0,0.2030346]
["bitfinex-derivatives","BTCF0:USTF0",1745268924374,0.3945714,87280.0,87279.0,0.2040346]
["bitfinex-derivatives","BTCF0:USTF0",1745268925068,0.3945714,87280.0,87279.0,0.2030346]
["bitfinex-derivatives","BTCF0:USTF0",1745268925471,0.3945714,87280.0,87279.0,0.2040346]
["bitfinex-derivatives","BTCF0:USTF0",1745268925974,0.3945714,87280.0,87279.0,0.2030346]
["bitfinex-derivatives","BTCF0:USTF0",1745268926671,0.28,87280.0,87279.0,0.2030346]
["bitfinex-derivatives","BTCF0:USTF0",1745268926876,0.3945714,87280.0,87279.0,0.2030346]
["bitfinex-derivatives","BTCF0:USTF0",1745268927076,0.3945714,87280.0,87279.0,0.3970346]
["bitfinex-derivatives","BTCF0:USTF0",1745268931080,0.3945714,87280.0,87279.0,0.3980346]
["bitfinex-derivatives","BTCF0:USTF0",1745268931381,0.3945714,87280.0,87279.0,0.3990346]
["bitfinex-derivatives","BTCF0:USTF0",1745268933779,0.4247714,87280.0,87279.0,0.3990346]
["bitfinex-derivatives","BTCF0:USTF0",1745268934187,0.4247714,87280.0,87279.0,0.2050346]
["bitfinex-derivatives","BTCF0:USTF0",1745268935075,0.4247714,87280.0,87279.0,0.3990346]
["bitfinex-derivatives","BTCF0:USTF0",1745268939084,0.4247714,87280.0,87279.0,0.2050346]
["bitfinex-derivatives","BTCF0:USTF0",1745268939478,0.4552714,87280.0,87279.0,0.2050346]
["bitfinex-derivatives","BTCF0:USTF0",1745268940282,0.4552714,87280.0,87279.0,0.1739346]
["bitfinex-derivatives","BTCF0:USTF0",1745268940487,0.4552714,87280.0,87279.0,0.16204509]
["bitfinex-derivatives","BTCF0:USTF0",1745268940884,0.4552714,87280.0,87279.0,0.15058114]
["bitfinex-derivatives","BTCF0:USTF0",1745268943084,0.4552714,87280.0,87279.0,0.14958114]
["bitfinex-derivatives","BTCF0:USTF0",1745268943589,0.4552714,87280.0,87279.0,0.14858114]
["bitfinex-derivatives","BTCF0:USTF0",1745268945086,0.4552714,87280.0,87279.0,0.14850114]
["bitfinex-derivatives","BTCF0:USTF0",1745268945288,0.4552714,87280.0,87279.0,0.16549121]
["bitfinex-derivatives","BTCF0:USTF0",1745268949993,0.4552714,87280.0,87279.0,0.19619121]
["bitfinex-derivatives","BTCF0:USTF0",1745268952788,0.4552714,87280.0,87279.0,0.16549121]
["bitfinex-derivatives","BTCF0:USTF0",1745268956998,0.4552714,87280.0,87279.0,0.16649121]
["bitfinex-derivatives","BTCF0:USTF0",1745268964298,0.4552714,87280.0,87279.0,0.14958114]
["bitfinex-derivatives","BTCF0:USTF0",1745268965402,0.4552714,87280.0,87279.0,0.14858114]
["bitfinex-derivatives","BTCF0:USTF0",1745268965901,0.4552714,87280.0,87279.0,0.18188114]
["bitfinex-derivatives","BTCF0:USTF0",1745268971900,0.4552714,87280.0,87279.0,0.14858114]
["bitfinex-derivatives","BTCF0:USTF0",1745268973120,0.1145741,87278.0,87277.0,0.00027983]
["bitfinex-derivatives","BTCF0:USTF0",1745268973414,0.1145741,87278.0,87265.0,0.01256452]
["bitfinex-derivatives","BTCF0:USTF0",1745268973415,0.0572883,87276.0,87265.0,0.01256452]
["bitfinex-derivatives","BTCF0:USTF0",1745268973614,0.0572883,87276.0,87263.0,0.17510564]
["bitfinex-derivatives","BTCF0:USTF0",1745268973615,0.1145925,87264.0,87263.0,0.17510564]
["bitfinex-derivatives","BTCF0:USTF0",1745268973807,0.3745925,87264.0,87263.0,0.09465703]
["bitfinex-derivatives","BTCF0:USTF0",1745268974020,0.4716925,87264.0,87263.0,0.09454903]
["bitfinex-derivatives","BTCF0:USTF0",1745268974228,0.6656925,87264.0,87263.0,0.09462903]
["bitfinex-derivatives","BTCF0:USTF0",1745268974524,0.6656925,87264.0,87263.0,0.09454903]
["bitfinex-derivatives","BTCF0:USTF0",1745268974716,0.6656925,87264.0,87263.0,0.09462903]
["bitfinex-derivatives","BTCF0:USTF0",1745268975117,0.6656925,87264.0,87263.0,0.09662903]
["bitfinex-derivatives","BTCF0:USTF0",1745268975323,0.6336925,87264.0,87263.0,0.21122283]
["bitfinex-derivatives","BTCF0:USTF0",1745268975823,0.487,87264.0,87263.0,0.27612283]
["bitfinex-derivatives","BTCF0:USTF0",1745268976025,0.234,87264.0,87263.0,0.63792283]
["bitfinex-derivatives","BTCF0:USTF0",1745268976329,0.10364,87273.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1745268976330,0.0308,87268.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1745268976524,0.3108,87268.0,87267.0,0.1794885]
["bitfinex-derivatives","BTCF0:USTF0",1745268977226,0.3108,87268.0,87267.0,0.3734885]
["bitfinex-derivatives","BTCF0:USTF0",1745268977617,0.3108,87268.0,87267.0,0.3744885]
["bitfinex-derivatives","BTCF0:USTF0",1745268978019,0.28,87268.0,87267.0,0.3744885]
["bitfinex-derivatives","BTCF0:USTF0",1745268979631,0.28,87268.0,87267.0,0.3754885]
["bitfinex-derivatives","BTCF0:USTF0",1745268981627,0.0301,87277.0,87276.0,0.1145767]
["bitfinex-derivatives","BTCF0:USTF0",1745268981827,0.2601,87277.0,87276.0,0.1145767]
["bitfinex-derivatives","BTCF0:USTF0",1745268982027,0.2601,87277.0,87276.0,0.2081767]
["bitfinex-derivatives","BTCF0:USTF0",1745268982227,0.2601,87277.0,87276.0,0.4021767]
["bitfinex-derivatives","BTCF0:USTF0",1745268984132,0.26018,87277.0,87276.0,0.4021767]
["bitfinex-derivatives","BTCF0:USTF0",1745268992132,0.29248,87277.0,87276.0,0.4031767]
["bitfinex-derivatives","BTCF0:USTF0",1745268992332,0.29248,87277.0,87276.0,0.4041767]
["bitfinex-derivatives","BTCF0:USTF0",1745268992738,0.29248,87277.0,87276.0,0.4031767]
["bitfinex-derivatives","BTCF0:USTF0",1745268992940,0.29248,87277.0,87276.0,0.4041767]
["bitfinex-derivatives","BTCF0:USTF0",1745268993241,0.29248,87277.0,87276.0,0.2101767]
["bitfinex-derivatives","BTCF0:USTF0",1745268993542,0.4070554,87277.0,87276.0,0.2101767]
["bitfinex-derivatives","BTCF0:USTF0",1745268993736,0.4070554,87277.0,87276.0,0.1791767]
["bitfinex-derivatives","BTCF0:USTF0",1745268994037,0.4070554,87277.0,87276.0,0.1792567]
["bitfinex-derivatives","BTCF0:USTF0",1745268994939,0.4070554,87277.0,87276.0,0.1772567]
["bitfinex-derivatives","BTCF0:USTF0",1745268997439,0.4070554,87277.0,87276.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745268999142,0.29248,87277.0,87276.0,0.1782567]
["bitfinex-derivatives","BTCF0:USTF0",1745269003343,0.29248,87277.0,87276.0,0.1781767]
["bitfinex-derivatives","BTCF0:USTF0",1745269003344,0.2924,87277.0,87276.0,0.1781767]
["bitfinex-derivatives","BTCF0:USTF0",1745269003736,0.29533728,87277.0,87276.0,0.1155767]
["bitfinex-derivatives","BTCF0:USTF0",1745269005544,0.40991268,87277.0,87276.0,0.1155767]
["bitfinex-derivatives","BTCF0:USTF0",1745269006045,0.29533728,87277.0,87276.0,0.1145767]
["bitfinex-derivatives","BTCF0:USTF0",1745269006746,0.29533728,87277.0,87276.0,0.1155767]
["bitfinex-derivatives","BTCF0:USTF0",1745269006944,0.40991268,87277.0,87276.0,0.1165767]
["bitfinex-derivatives","BTCF0:USTF0",1745269007848,0.29533728,87277.0,87276.0,0.1165767]
["bitfinex-derivatives","BTCF0:USTF0",1745269008439,0.2924,87277.0,87276.0,0.1165767]
["bitfinex-derivatives","BTCF0:USTF0",1745269008748,0.2924,87277.0,87276.0,0.1155767]
["bitfinex-derivatives","BTCF0:USTF0",1745269009150,0.2924,87277.0,87276.0,0.1471767]
["bitfinex-derivatives","BTCF0:USTF0",1745269009353,0.40991268,87277.0,87276.0,0.1155767]
["bitfinex-derivatives","BTCF0:USTF0",1745269009951,0.40991268,87277.0,87276.0,0.1165767]
["bitfinex-derivatives","BTCF0:USTF0",1745269010543,0.40991268,87277.0,87276.0,0.1155767]
["bitfinex-derivatives","BTCF0:USTF0",1745269010741,0.29533728,87277.0,87276.0,0.1155767]
["bitfinex-derivatives","BTCF0:USTF0",1745269010950,0.29533728,87277.0,87276.0,0.1145767]
["bitfinex-derivatives","BTCF0:USTF0",1745269011151,0.29533728,87277.0,87276.0,0.1488767]
["bitfinex-derivatives","BTCF0:USTF0",1745269013256,0.2924,87277.0,87276.0,0.1488767]
["bitfinex-derivatives","BTCF0:USTF0",1745269013756,0.29533728,87277.0,87276.0,0.1488767]
["bitfinex-derivatives","BTCF0:USTF0",1745269014051,0.40991268,87277.0,87276.0,0.1488767]
["bitfinex-derivatives","BTCF0:USTF0",1745269015962,0.26303728,87277.0,87276.0,0.1488767]
["bitfinex-derivatives","BTCF0:USTF0",1745269016148,0.26303728,87277.0,87276.0,0.1804767]
["bitfinex-derivatives","BTCF0:USTF0",1745269016447,0.17494151,87283.0,87282.0,0.1145688]
["bitfinex-derivatives","BTCF0:USTF0",1745269016648,0.07246573,87296.0,87285.0,0.0572821]
["bitfinex-derivatives","BTCF0:USTF0",1745269016856,0.08180302,87296.0,87295.0,0.1145518]
["bitfinex-derivatives","BTCF0:USTF0",1745269017050,0.03,87296.0,87295.0,0.1145518]
["bitfinex-derivatives","BTCF0:USTF0",1745269017252,0.03008,87296.0,87295.0,0.35607227]
["bitfinex-derivatives","BTCF0:USTF0",1745269018156,0.06308,87296.0,87295.0,0.38747227]
["bitfinex-derivatives","BTCF0:USTF0",1745269018459,0.03308,87296.0,87295.0,0.3715518]
["bitfinex-derivatives","BTCF0:USTF0",1745269019049,0.033,87296.0,87295.0,0.3715518]
["bitfinex-derivatives","BTCF0:USTF0",1745269019250,0.03408,87296.0,87295.0,0.3715518]
["bitfinex-derivatives","BTCF0:USTF0",1745269019555,0.034,87296.0,87295.0,0.3715518]
["bitfinex-derivatives","BTCF0:USTF0",1745269019760,0.03308,87296.0,87295.0,0.3715518]
["bitfinex-derivatives","BTCF0:USTF0",1745269020151,0.03308,87296.0,87295.0,0.38351915]
["bitfinex-derivatives","BTCF0:USTF0",1745269022252,0.03308,87296.0,87295.0,0.18951915]
["bitfinex-derivatives","BTCF0:USTF0",1745269023056,0.03308,87296.0,87295.0,0.38351915]
["bitfinex-derivatives","BTCF0:USTF0",1745269024858,0.03308,87296.0,87295.0,0.74531915]
["bitfinex-derivatives","BTCF0:USTF0",1745269025447,0.03308,87296.0,87295.0,0.74631915]
["bitfinex-derivatives","BTCF0:USTF0",1745269031359,0.1476304,87296.0,87295.0,0.68331915]
["bitfinex-derivatives","BTCF0:USTF0",1745269031549,0.3776304,87296.0,87295.0,0.68331915]
["bitfinex-derivatives","BTCF0:USTF0",1745269031753,0.4101304,87296.0,87295.0,0.68331915]
["bitfinex-derivatives","BTCF0:USTF0",1745269032256,0.4101304,87296.0,87295.0,0.12851915]
["bitfinex-derivatives","BTCF0:USTF0",1745269045560,0.4101304,87296.0,87295.0,0.12751915]
["bitfinex-derivatives","BTCF0:USTF0",1745269045962,0.4101304,87296.0,87295.0,0.12651915]
["bitfinex-derivatives","BTCF0:USTF0",1745269052057,0.4111304,87296.0,87295.0,0.12651915]
["bitfinex-derivatives","BTCF0:USTF0",1745269053267,0.4101304,87296.0,87295.0,0.12651915]
["bitfinex-derivatives","BTCF0:USTF0",1745269056966,0.4101304,87296.0,87295.0,0.15921915]
["bitfinex-derivatives","BTCF0:USTF0",1745269058171,0.4101304,87296.0,87295.0,0.19141915]
["bitfinex-derivatives","BTCF0:USTF0",1745269060366,0.3776304,87296.0,87295.0,0.19141915]
["bitfinex-derivatives","BTCF0:USTF0",1745269065272,0.3776304,87296.0,87295.0,0.22351915]
["bitfinex-derivatives","BTCF0:USTF0",1745269067469,0.3775504,87296.0,87295.0,0.22351915]
["bitfinex-derivatives","BTCF0:USTF0",1745269071578,0.3776304,87296.0,87295.0,0.22351915]
["bitfinex-derivatives","BTCF0:USTF0",1745269072070,0.23,87296.0,87295.0,0.41751915]
["bitfinex-derivatives","BTCF0:USTF0",1745269072266,0.01008,87296.0,87295.0,0.41751915]
["bitfinex-derivatives","BTCF0:USTF0",1745269072467,0.01,87296.0,87295.0,0.41751915]
["bitfinex-derivatives","BTCF0:USTF0",1745269072775,0.01008,87296.0,87295.0,0.41751915]
["bitfinex-derivatives","BTCF0:USTF0",1745269074462,0.01,87296.0,87295.0,0.41751915]
["bitfinex-derivatives","BTCF0:USTF0",1745269074666,0.01008,87296.0,87295.0,0.41751915]
["bitfinex-derivatives","BTCF0:USTF0",1745269074866,8e-05,87296.0,87295.0,0.41751915]
["bitfinex-derivatives","BTCF0:USTF0",1745269075875,8e-05,87296.0,87295.0,0.77831915]
["bitfinex-derivatives","BTCF0:USTF0",1745269077362,8e-05,87296.0,87295.0,0.77931915]
["bitfinex-derivatives","BTCF0:USTF0",1745269078272,0.05741041,87313.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1745269078472,0.03302,87312.0,87311.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1745269078677,0.26,87312.0,87311.0,0.5388308]
["bitfinex-derivatives","BTCF0:USTF0",1745269078864,0.02014581,87326.0,87319.0,0.0572596]
["bitfinex-derivatives","BTCF0:USTF0",1745269079069,0.11,87326.0,87325.0,0.1717679]
["bitfinex-derivatives","BTCF0:USTF0",1745269079264,0.11008,87326.0,87325.0,0.1717679]
["bitfinex-derivatives","BTCF0:USTF0",1745269079473,0.1145053,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745269079674,0.12,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745269080064,0.12,87331.0,87330.0,0.1125058]
["bitfinex-derivatives","BTCF0:USTF0",1745269080269,0.12008,87331.0,87330.0,0.31870678]
["bitfinex-derivatives","BTCF0:USTF0",1745269080469,0.12,87331.0,87330.0,0.31870678]
["bitfinex-derivatives","BTCF0:USTF0",1745269080669,0.12008,87331.0,87330.0,0.31870678]
["bitfinex-derivatives","BTCF0:USTF0",1745269080875,0.12208,87331.0,87330.0,0.31870678]
["bitfinex-derivatives","BTCF0:USTF0",1745269081375,0.12408,87331.0,87330.0,0.31870678]
["bitfinex-derivatives","BTCF0:USTF0",1745269081966,0.12308,87331.0,87330.0,0.31870678]
["bitfinex-derivatives","BTCF0:USTF0",1745269083070,0.123,87331.0,87330.0,0.31870678]
["bitfinex-derivatives","BTCF0:USTF0",1745269083269,0.12308,87331.0,87330.0,0.31870678]
["bitfinex-derivatives","BTCF0:USTF0",1745269083472,0.123,87331.0,87330.0,0.31870678]
["bitfinex-derivatives","BTCF0:USTF0",1745269083663,0.12308,87331.0,87330.0,0.31870678]
["bitfinex-derivatives","BTCF0:USTF0",1745269083868,0.0321,87343.0,87336.0,0.0572486]
["bitfinex-derivatives","BTCF0:USTF0",1745269084068,0.3021,87343.0,87342.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1745269084274,0.4165888,87343.0,87342.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1745269084974,0.4185888,87343.0,87342.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1745269085178,0.4185888,87343.0,87342.0,0.3084901]
["bitfinex-derivatives","BTCF0:USTF0",1745269086078,0.4215888,87343.0,87342.0,0.3084901]
["bitfinex-derivatives","BTCF0:USTF0",1745269086577,0.4185888,87343.0,87342.0,0.3084901]
["bitfinex-derivatives","BTCF0:USTF0",1745269086780,0.4215888,87343.0,87342.0,0.3084901]
["bitfinex-derivatives","BTCF0:USTF0",1745269087180,0.1144901,87342.0,87341.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745269087384,0.4048901,87342.0,87341.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745269087677,0.171762,87330.0,87327.0,0.0572548]
["bitfinex-derivatives","BTCF0:USTF0",1745269087879,0.0572581,87323.0,87322.0,0.1145157]
["bitfinex-derivatives","BTCF0:USTF0",1745269088175,0.1145177,87321.0,87320.0,0.01170173]
["bitfinex-derivatives","BTCF0:USTF0",1745269088380,0.1145216,87318.0,87317.0,0.11469403]
["bitfinex-derivatives","BTCF0:USTF0",1745269088575,0.6553216,87318.0,87317.0,0.11469403]
["bitfinex-derivatives","BTCF0:USTF0",1745269089272,0.6553216,87318.0,87317.0,0.12681297]
["bitfinex-derivatives","BTCF0:USTF0",1745269089683,0.6553216,87318.0,87317.0,0.12781297]
["bitfinex-derivatives","BTCF0:USTF0",1745269091884,0.2945216,87318.0,87317.0,0.12781297]
["bitfinex-derivatives","BTCF0:USTF0",1745269092080,0.2946016,87318.0,87317.0,0.12781297]
["bitfinex-derivatives","BTCF0:USTF0",1745269093974,0.3577016,87318.0,87317.0,0.12781297]
["bitfinex-derivatives","BTCF0:USTF0",1745269095680,0.3577016,87318.0,87317.0,0.01329077]
["bitfinex-derivatives","BTCF0:USTF0",1745269096186,0.5517016,87318.0,87317.0,0.01329077]
["bitfinex-derivatives","BTCF0:USTF0",1745269096486,0.5517016,87318.0,87317.0,0.12781367]
["bitfinex-derivatives","BTCF0:USTF0",1745269096790,0.5527016,87318.0,87317.0,0.12781367]
["bitfinex-derivatives","BTCF0:USTF0",1745269098082,0.5527016,87318.0,87317.0,0.12681367]
["bitfinex-derivatives","BTCF0:USTF0",1745269099088,0.5517016,87318.0,87317.0,0.12681367]
["bitfinex-derivatives","BTCF0:USTF0",1745269100991,0.5846016,87318.0,87317.0,0.12681367]
["bitfinex-derivatives","BTCF0:USTF0",1745269101187,0.3906016,87318.0,87317.0,0.12681367]
["bitfinex-derivatives","BTCF0:USTF0",1745269106188,0.5846016,87318.0,87317.0,0.12681367]
["bitfinex-derivatives","BTCF0:USTF0",1745269106397,0.5200016,87318.0,87317.0,0.12781367]
["bitfinex-derivatives","BTCF0:USTF0",1745269106586,0.5199216,87318.0,87317.0,0.19031367]
["bitfinex-derivatives","BTCF0:USTF0",1745269106786,0.5200016,87318.0,87317.0,0.19031367]
["bitfinex-derivatives","BTCF0:USTF0",1745269107088,0.3260016,87318.0,87317.0,0.38431367]
["bitfinex-derivatives","BTCF0:USTF0",1745269108296,0.3574016,87318.0,87317.0,0.38431367]
["bitfinex-derivatives","BTCF0:USTF0",1745269109093,0.3574016,87318.0,87317.0,0.20729077]
["bitfinex-derivatives","BTCF0:USTF0",1745269109297,0.3574016,87318.0,87317.0,0.12781367]
["bitfinex-derivatives","BTCF0:USTF0",1745269110097,0.3260016,87318.0,87317.0,0.12781367]
["bitfinex-derivatives","BTCF0:USTF0",1745269110297,0.3260016,87318.0,87317.0,0.22221367]
["bitfinex-derivatives","BTCF0:USTF0",1745269111097,0.3259216,87318.0,87317.0,0.22221367]
["bitfinex-derivatives","BTCF0:USTF0",1745269111396,0.3260016,87318.0,87317.0,0.22221367]
["bitfinex-derivatives","BTCF0:USTF0",1745269114797,0.3260016,87318.0,87317.0,0.58301367]
["bitfinex-derivatives","BTCF0:USTF0",1745269115191,0.21148,87318.0,87317.0,0.58301367]
["bitfinex-derivatives","BTCF0:USTF0",1745269115390,0.2946016,87318.0,87317.0,0.58301367]
["bitfinex-derivatives","BTCF0:USTF0",1745269115599,0.18008,87318.0,87317.0,0.58301367]
["bitfinex-derivatives","BTCF0:USTF0",1745269116095,8e-05,87318.0,87317.0,0.58301367]
["bitfinex-derivatives","BTCF0:USTF0",1745269116485,0.0572589,87321.0,87319.0,0.1717791]
["bitfinex-derivatives","BTCF0:USTF0",1745269116486,0.1145197,87320.0,87319.0,0.1717791]
["bitfinex-derivatives","BTCF0:USTF0",1745269116685,0.1145171,87322.0,87321.0,0.1717751]
["bitfinex-derivatives","BTCF0:USTF0",1745269116890,0.2245171,87322.0,87321.0,0.1717751]
["bitfinex-derivatives","BTCF0:USTF0",1745269117085,0.2548171,87322.0,87321.0,0.1717751]
["bitfinex-derivatives","BTCF0:USTF0",1745269117291,0.2548971,87322.0,87321.0,0.1717751]
["bitfinex-derivatives","BTCF0:USTF0",1745269118994,0.2558971,87322.0,87321.0,0.1727751]
["bitfinex-derivatives","BTCF0:USTF0",1745269120292,0.2548971,87322.0,87321.0,0.1727751]
["bitfinex-derivatives","BTCF0:USTF0",1745269120487,0.3172971,87322.0,87321.0,0.1727751]
["bitfinex-derivatives","BTCF0:USTF0",1745269128195,0.5112971,87322.0,87321.0,0.1727751]
["bitfinex-derivatives","BTCF0:USTF0",1745269129997,0.5112971,87322.0,87321.0,0.1717751]
["bitfinex-derivatives","BTCF0:USTF0",1745269130590,0.5112971,87322.0,87321.0,0.1727751]
["bitfinex-derivatives","BTCF0:USTF0",1745269130792,0.5385551,87322.0,87321.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745269131005,0.5957339,87322.0,87321.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745269131792,0.5958139,87322.0,87321.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745269133697,0.33438,87322.0,87321.0,0.4753163]
["bitfinex-derivatives","BTCF0:USTF0",1745269134104,0.2548963,87322.0,87321.0,0.4753163]
["bitfinex-derivatives","BTCF0:USTF0",1745269134704,0.2548963,87322.0,87317.0,0.01229077]
["bitfinex-derivatives","BTCF0:USTF0",1745269134705,0.1145216,87318.0,87317.0,0.01229077]
["bitfinex-derivatives","BTCF0:USTF0",1745269134914,0.3545216,87318.0,87317.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745269135201,0.5485216,87318.0,87317.0,0.11469473]
["bitfinex-derivatives","BTCF0:USTF0",1745269135404,0.5485216,87318.0,87317.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745269135604,0.5485216,87318.0,87317.0,0.11469473]
["bitfinex-derivatives","BTCF0:USTF0",1745269135806,0.5804216,87318.0,87317.0,0.11469473]
["bitfinex-derivatives","BTCF0:USTF0",1745269136808,0.5814216,87318.0,87317.0,0.11469473]
["bitfinex-derivatives","BTCF0:USTF0",1745269137307,0.5814216,87318.0,87317.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745269137507,0.5804216,87318.0,87317.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745269137708,0.5814216,87318.0,87317.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745269138507,0.5804216,87318.0,87317.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745269138709,0.5814216,87318.0,87317.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745269139809,0.9422216,87318.0,87317.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745269140010,0.9412216,87318.0,87317.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745269140203,0.7787216,87318.0,87317.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1745269140799,0.7788016,87318.0,87317.0,0.11469473]
["bitfinex-derivatives","BTCF0:USTF0",1745269141510,0.7778016,87318.0,87317.0,0.11469473]
["bitfinex-derivatives","BTCF0:USTF0",1745269141701,0.7788016,87318.0,87317.0,0.11469473]
["bitfinex-derivatives","BTCF0:USTF0",1745269141903,0.7788016,87318.0,87317.0,0.17819473]
["bitfinex-derivatives","BTCF0:USTF0",1745269143003,0.7469016,87318.0,87317.0,0.17819473]
["bitfinex-derivatives","BTCF0:USTF0",1745269143206,0.63138,87318.0,87317.0,0.20829473]
["bitfinex-derivatives","BTCF0:USTF0",1745269143408,0.4223,87318.0,87317.0,0.20829473]
["bitfinex-derivatives","BTCF0:USTF0",1745269143611,0.42238,87318.0,87317.0,0.20829473]
["bitfinex-derivatives","BTCF0:USTF0",1745269144016,0.39088,87318.0,87317.0,0.20829473]
["bitfinex-derivatives","BTCF0:USTF0",1745269144209,8e-05,87318.0,87317.0,0.40229473]
["bitfinex-derivatives","BTCF0:USTF0",1745269144407,0.1145154,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745269144600,0.1945154,87323.0,87322.0,0.1778163]
["bitfinex-derivatives","BTCF0:USTF0",1745269145413,0.08,87323.0,87322.0,0.1778163]
["bitfinex-derivatives","BTCF0:USTF0",1745269145605,0.08008,87323.0,87322.0,0.1778163]
["bitfinex-derivatives","BTCF0:USTF0",1745269146111,0.08008,87323.0,87322.0,0.3718163]
["bitfinex-derivatives","BTCF0:USTF0",1745269146610,0.08,87323.0,87322.0,0.3718163]
["bitfinex-derivatives","BTCF0:USTF0",1745269146808,0.08008,87323.0,87322.0,0.3718163]
["bitfinex-derivatives","BTCF0:USTF0",1745269147201,0.194595,87323.0,87322.0,0.3718163]
["bitfinex-derivatives","BTCF0:USTF0",1745269148200,0.587695,87323.0,87322.0,0.3718163]
["bitfinex-derivatives","BTCF0:USTF0",1745269149114,0.587695,87323.0,87322.0,0.1778163]
["bitfinex-derivatives","BTCF0:USTF0",1745269155512,0.619095,87323.0,87322.0,0.1778163]
["bitfinex-derivatives","BTCF0:USTF0",1745269156216,0.619095,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745269156920,0.620095,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745269157521,0.1145177,87321.0,87320.0,0.1458185]
["bitfinex-derivatives","BTCF0:USTF0",1745269157718,0.3445177,87321.0,87320.0,0.1458185]
["bitfinex-derivatives","BTCF0:USTF0",1745269157915,0.4067177,87321.0,87320.0,0.1458185]
["bitfinex-derivatives","BTCF0:USTF0",1745269161422,0.4067177,87321.0,87320.0,0.1770185]
["bitfinex-derivatives","BTCF0:USTF0",1745269162119,0.4067177,87321.0,87320.0,0.1780185]
["bitfinex-derivatives","BTCF0:USTF0",1745269166227,0.4067177,87321.0,87320.0,0.1155185]
["bitfinex-derivatives","BTCF0:USTF0",1745269167016,0.4067177,87321.0,87320.0,0.1488185]
["bitfinex-derivatives","BTCF0:USTF0",1745269167218,0.4067977,87321.0,87320.0,0.1790185]
["bitfinex-derivatives","BTCF0:USTF0",1745269167619,0.4067977,87321.0,87320.0,0.1780185]
["bitfinex-derivatives","BTCF0:USTF0",1745269168220,0.4067977,87321.0,87320.0,0.1790185]
["bitfinex-derivatives","BTCF0:USTF0",1745269168621,0.4067977,87321.0,87320.0,0.1780185]
["bitfinex-derivatives","BTCF0:USTF0",1745269168829,0.4067977,87321.0,87320.0,0.1790185]
["bitfinex-derivatives","BTCF0:USTF0",1745269169224,0.4067977,87321.0,87320.0,0.1780185]
["bitfinex-derivatives","BTCF0:USTF0",1745269169427,0.4067977,87321.0,87320.0,0.1790185]
["bitfinex-derivatives","BTCF0:USTF0",1745269170323,0.23008,87321.0,87320.0,0.1790185]
["bitfinex-derivatives","BTCF0:USTF0",1745269170523,0.0572464,87340.0,87320.0,0.1790185]
["bitfinex-derivatives","BTCF0:USTF0",1745269170524,0.35,87335.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745269170824,0.00031731,87331.0,87330.0,0.2290138]
["bitfinex-derivatives","BTCF0:USTF0",1745269171027,0.3608,87351.0,87334.0,0.0572497]
["bitfinex-derivatives","BTCF0:USTF0",1745269171222,0.0307,87344.0,87343.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1745269171424,0.1507,87344.0,87343.0,0.2117888]
["bitfinex-derivatives","BTCF0:USTF0",1745269171619,0.03008,87344.0,87343.0,0.2117888]
["bitfinex-derivatives","BTCF0:USTF0",1745269172025,0.03,87344.0,87343.0,0.2117888]
["bitfinex-derivatives","BTCF0:USTF0",1745269172229,0.03008,87344.0,87343.0,0.2117888]
["bitfinex-derivatives","BTCF0:USTF0",1745269172429,0.03108,87344.0,87343.0,0.2117888]
["bitfinex-derivatives","BTCF0:USTF0",1745269172622,0.03222465,87350.0,87349.0,0.1144809]
["bitfinex-derivatives","BTCF0:USTF0",1745269173131,0.03219664,87350.0,87349.0,0.1144809]
["bitfinex-derivatives","BTCF0:USTF0",1745269173831,0.03219664,87350.0,87349.0,0.1462809]
["bitfinex-derivatives","BTCF0:USTF0",1745269174434,0.03319664,87350.0,87349.0,0.1462809]
["bitfinex-derivatives","BTCF0:USTF0",1745269174727,0.03319664,87350.0,87349.0,0.1452809]
["bitfinex-derivatives","BTCF0:USTF0",1745269175438,0.03419664,87350.0,87349.0,0.1452809]
["bitfinex-derivatives","BTCF0:USTF0",1745269176731,0.14867624,87350.0,87349.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745269176935,0.33077624,87350.0,87349.0,0.1472809]
["bitfinex-derivatives","BTCF0:USTF0",1745269177134,0.52477624,87350.0,87349.0,0.1472809]
["bitfinex-derivatives","BTCF0:USTF0",1745269177727,0.37477624,87350.0,87349.0,0.1472809]
["bitfinex-derivatives","BTCF0:USTF0",1745269177935,0.22819664,87350.0,87349.0,0.1472809]
["bitfinex-derivatives","BTCF0:USTF0",1745269178135,0.03419664,87350.0,87349.0,0.1472809]
["bitfinex-derivatives","BTCF0:USTF0",1745269178325,0.14867624,87350.0,87349.0,0.1472809]
["bitfinex-derivatives","BTCF0:USTF0",1745269178635,0.14859624,87350.0,87349.0,0.1472809]
["bitfinex-derivatives","BTCF0:USTF0",1745269179330,0.14867624,87350.0,87349.0,0.1472809]
["bitfinex-derivatives","BTCF0:USTF0",1745269179838,0.03419664,87350.0,87349.0,0.1472809]
["bitfinex-derivatives","BTCF0:USTF0",1745269180531,0.0307,87361.0,87360.0,0.1144665]
["bitfinex-derivatives","BTCF0:USTF0",1745269180837,0.1107,87361.0,87360.0,0.4752665]
["bitfinex-derivatives","BTCF0:USTF0",1745269181224,0.39084388,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1745269181627,0.39092388,87375.0,87374.0,0.1124482]
["bitfinex-derivatives","BTCF0:USTF0",1745269181824,0.39092388,87375.0,87374.0,0.4732482]
["bitfinex-derivatives","BTCF0:USTF0",1745269181825,0.03012388,87375.0,87374.0,0.4732482]
["bitfinex-derivatives","BTCF0:USTF0",1745269182026,0.1144352,87384.0,87383.0,0.1144364]
["bitfinex-derivatives","BTCF0:USTF0",1745269182224,0.2444352,87384.0,87383.0,0.1144364]
["bitfinex-derivatives","BTCF0:USTF0",1745269182434,0.13,87384.0,87383.0,0.12399783]
["bitfinex-derivatives","BTCF0:USTF0",1745269182623,0.3918526,87387.0,87386.0,0.1144325]
["bitfinex-derivatives","BTCF0:USTF0",1745269182829,0.0310526,87387.0,87386.0,0.1144325]
["bitfinex-derivatives","BTCF0:USTF0",1745269183135,0.0311326,87387.0,87386.0,0.1134325]
["bitfinex-derivatives","BTCF0:USTF0",1745269183534,0.0310526,87387.0,87386.0,0.1124325]
["bitfinex-derivatives","BTCF0:USTF0",1745269183736,0.0311326,87387.0,87386.0,0.1431325]
["bitfinex-derivatives","BTCF0:USTF0",1745269184537,0.0310526,87387.0,87386.0,0.1431325]
["bitfinex-derivatives","BTCF0:USTF0",1745269184739,0.0311326,87387.0,87386.0,0.1431325]
["bitfinex-derivatives","BTCF0:USTF0",1745269185232,0.2251326,87387.0,87386.0,0.1431325]
["bitfinex-derivatives","BTCF0:USTF0",1745269185430,0.2251326,87387.0,87386.0,0.1124325]
["bitfinex-derivatives","BTCF0:USTF0",1745269185630,0.3395638,87387.0,87386.0,0.1124325]
["bitfinex-derivatives","BTCF0:USTF0",1745269186030,0.3595638,87387.0,87386.0,0.1124325]
["bitfinex-derivatives","BTCF0:USTF0",1745269186434,0.2250526,87387.0,87386.0,0.1124325]
["bitfinex-derivatives","BTCF0:USTF0",1745269186638,0.2251326,87387.0,87386.0,0.1124325]
["bitfinex-derivatives","BTCF0:USTF0",1745269188431,0.2250526,87387.0,87386.0,0.1124325]
["bitfinex-derivatives","BTCF0:USTF0",1745269188826,0.03378444,87399.0,87398.0,0.1144168]
["bitfinex-derivatives","BTCF0:USTF0",1745269189237,0.22778444,87399.0,87398.0,0.1144168]
["bitfinex-derivatives","BTCF0:USTF0",1745269189633,0.22786444,87399.0,87398.0,0.1144168]
["bitfinex-derivatives","BTCF0:USTF0",1745269189831,0.22786444,87399.0,87398.0,0.1778168]
["bitfinex-derivatives","BTCF0:USTF0",1745269190440,0.22778444,87399.0,87398.0,0.1778168]
["bitfinex-derivatives","BTCF0:USTF0",1745269190641,0.22786444,87399.0,87398.0,0.1778168]
["bitfinex-derivatives","BTCF0:USTF0",1745269191342,0.22786444,87399.0,87398.0,0.18628902]
["bitfinex-derivatives","BTCF0:USTF0",1745269191530,0.22778444,87399.0,87398.0,0.18628902]
["bitfinex-derivatives","BTCF0:USTF0",1745269191733,0.22786444,87399.0,87398.0,0.18628902]
["bitfinex-derivatives","BTCF0:USTF0",1745269192533,0.22786444,87399.0,87398.0,0.18728902]
["bitfinex-derivatives","BTCF0:USTF0",1745269196343,0.00010801,87407.0,87402.0,0.0572054]
["bitfinex-derivatives","BTCF0:USTF0",1745269196538,0.00010801,87407.0,87406.0,0.1144063]
["bitfinex-derivatives","BTCF0:USTF0",1745269197142,0.0617,87409.0,87408.0,0.1144037]
["bitfinex-derivatives","BTCF0:USTF0",1745269197543,0.0617,87409.0,87408.0,0.1785037]
["bitfinex-derivatives","BTCF0:USTF0",1745269197942,0.0317,87409.0,87408.0,0.1785037]
["bitfinex-derivatives","BTCF0:USTF0",1745269198138,0.2257,87409.0,87408.0,0.1785037]
["bitfinex-derivatives","BTCF0:USTF0",1745269198539,0.2357,87409.0,87408.0,0.1785037]
["bitfinex-derivatives","BTCF0:USTF0",1745269198738,0.20408,87409.0,87408.0,0.1785037]
["bitfinex-derivatives","BTCF0:USTF0",1745269199134,0.204,87409.0,87408.0,0.1785037]
["bitfinex-derivatives","BTCF0:USTF0",1745269199334,0.0317,87414.0,87413.0,0.1143971]
["bitfinex-derivatives","BTCF0:USTF0",1745269199843,0.03178,87414.0,87413.0,0.1143971]
["bitfinex-derivatives","BTCF0:USTF0",1745269200032,0.03178,87414.0,87413.0,0.1792971]
["bitfinex-derivatives","BTCF0:USTF0",1745269200232,0.19408,87414.0,87413.0,0.1792971]
["bitfinex-derivatives","BTCF0:USTF0",1745269200536,0.2254,87414.0,87413.0,0.1792971]
["bitfinex-derivatives","BTCF0:USTF0",1745269200738,0.22548,87414.0,87413.0,0.1792971]
["bitfinex-derivatives","BTCF0:USTF0",1745269202543,0.2264,87414.0,87413.0,0.1792971]
["bitfinex-derivatives","BTCF0:USTF0",1745269202843,0.19508,87414.0,87413.0,0.1792971]
["bitfinex-derivatives","BTCF0:USTF0",1745269203033,0.0325,87419.0,87418.0,0.1143906]
["bitfinex-derivatives","BTCF0:USTF0",1745269203235,0.0325,87419.0,87418.0,0.4751906]
["bitfinex-derivatives","BTCF0:USTF0",1745269203643,0.00010801,87421.0,87420.0,0.114388]
["bitfinex-derivatives","BTCF0:USTF0",1745269203941,0.02972618,87423.0,87419.0,0.0571946]
["bitfinex-derivatives","BTCF0:USTF0",1745269203942,0.02972618,87423.0,87422.0,0.1143853]
["bitfinex-derivatives","BTCF0:USTF0",1745269205145,0.22372618,87423.0,87422.0,0.1133853]
["bitfinex-derivatives","BTCF0:USTF0",1745269205338,0.22380618,87423.0,87422.0,0.1133853]
["bitfinex-derivatives","BTCF0:USTF0",1745269207942,0.41819018,87423.0,87422.0,0.1133853]
["bitfinex-derivatives","BTCF0:USTF0",1745269208443,0.33470618,87423.0,87422.0,0.1133853]
["bitfinex-derivatives","BTCF0:USTF0",1745269209151,0.33462618,87423.0,87422.0,0.1133853]
["bitfinex-derivatives","BTCF0:USTF0",1745269209349,0.33470618,87423.0,87422.0,0.1133853]
["bitfinex-derivatives","BTCF0:USTF0",1745269210239,0.36790618,87423.0,87422.0,0.1133853]
["bitfinex-derivatives","BTCF0:USTF0",1745269210645,0.28790618,87423.0,87422.0,0.1133853]
["bitfinex-derivatives","BTCF0:USTF0",1745269211847,0.30790618,87423.0,87422.0,0.1133853]
["bitfinex-derivatives","BTCF0:USTF0",1745269212048,0.28790618,87423.0,87422.0,0.1133853]
["bitfinex-derivatives","BTCF0:USTF0",1745269212347,0.00010801,87428.0,87427.0,0.1143788]
["bitfinex-derivatives","BTCF0:USTF0",1745269212548,0.033,87431.0,87430.0,0.1143749]
["bitfinex-derivatives","BTCF0:USTF0",1745269213147,0.22708,87431.0,87430.0,0.1143749]
["bitfinex-derivatives","BTCF0:USTF0",1745269213748,0.19408,87431.0,87430.0,0.1143749]
["bitfinex-derivatives","BTCF0:USTF0",1745269213949,0.194,87431.0,87430.0,0.1143749]
["bitfinex-derivatives","BTCF0:USTF0",1745269214453,0.19408,87431.0,87430.0,0.1143749]
["bitfinex-derivatives","BTCF0:USTF0",1745269216248,0.19408,87431.0,87430.0,0.1466749]
["bitfinex-derivatives","BTCF0:USTF0",1745269217048,0.19408,87431.0,87427.0,0.4751782]
["bitfinex-derivatives","BTCF0:USTF0",1745269217049,0.10536848,87431.0,87427.0,0.4751782]
["bitfinex-derivatives","BTCF0:USTF0",1745269217253,0.1143775,87428.0,87427.0,0.5323667]
["bitfinex-derivatives","BTCF0:USTF0",1745269217560,0.1843775,87428.0,87427.0,0.5323667]
["bitfinex-derivatives","BTCF0:USTF0",1745269217761,0.2497775,87428.0,87427.0,0.5323667]
["bitfinex-derivatives","BTCF0:USTF0",1745269218155,0.4437775,87428.0,87427.0,0.5323667]
["bitfinex-derivatives","BTCF0:USTF0",1745269218861,0.4437775,87428.0,87427.0,0.5895552]
["bitfinex-derivatives","BTCF0:USTF0",1745269219173,0.4437775,87428.0,87427.0,0.5905552]
["bitfinex-derivatives","BTCF0:USTF0",1745269219754,0.4437775,87428.0,87427.0,0.2297552]
["bitfinex-derivatives","BTCF0:USTF0",1745269221161,0.4437775,87428.0,87427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745269221465,0.4437775,87428.0,87427.0,0.1153788]
["bitfinex-derivatives","BTCF0:USTF0",1745269230278,0.4437775,87428.0,87427.0,0.1474788]
["bitfinex-derivatives","BTCF0:USTF0",1745269232185,0.4437775,87428.0,87427.0,0.1484788]
["bitfinex-derivatives","BTCF0:USTF0",1745269239481,0.4437775,87428.0,87427.0,0.1805788]
["bitfinex-derivatives","BTCF0:USTF0",1745269242089,0.1143997,87411.0,87410.0,0.17176692]
["bitfinex-derivatives","BTCF0:USTF0",1745269242283,0.1843997,87411.0,87410.0,0.17176692]
["bitfinex-derivatives","BTCF0:USTF0",1745269242477,0.2166997,87411.0,87410.0,0.17176692]
["bitfinex-derivatives","BTCF0:USTF0",1745269242678,0.2166997,87411.0,87410.0,0.20326692]
["bitfinex-derivatives","BTCF0:USTF0",1745269242882,0.2166997,87411.0,87410.0,0.31766612]
["bitfinex-derivatives","BTCF0:USTF0",1745269243079,0.4106997,87411.0,87410.0,0.32066612]
["bitfinex-derivatives","BTCF0:USTF0",1745269243389,0.4106997,87411.0,87410.0,0.32266612]
["bitfinex-derivatives","BTCF0:USTF0",1745269245181,0.4106997,87411.0,87410.0,0.20826822]
["bitfinex-derivatives","BTCF0:USTF0",1745269245379,0.4106997,87411.0,87410.0,0.24146822]
["bitfinex-derivatives","BTCF0:USTF0",1745269247686,0.4419997,87411.0,87410.0,0.24146822]
["bitfinex-derivatives","BTCF0:USTF0",1745269251993,0.4419997,87411.0,87410.0,0.00517162]
["bitfinex-derivatives","BTCF0:USTF0",1745269252190,0.8027997,87411.0,87410.0,0.00517162]
["bitfinex-derivatives","BTCF0:USTF0",1745269252491,0.8027997,87411.0,87410.0,0.11957262]
["bitfinex-derivatives","BTCF0:USTF0",1745269253191,0.8027997,87411.0,87410.0,0.15307262]
["bitfinex-derivatives","BTCF0:USTF0",1745269253588,0.8027997,87411.0,87410.0,0.15207262]
["bitfinex-derivatives","BTCF0:USTF0",1745269254095,0.8027997,87411.0,87410.0,0.14907262]
["bitfinex-derivatives","BTCF0:USTF0",1745269254294,0.8027997,87411.0,87410.0,0.18207262]
["bitfinex-derivatives","BTCF0:USTF0",1745269254992,0.8027997,87411.0,87410.0,0.18307262]
["bitfinex-derivatives","BTCF0:USTF0",1745269256190,0.4419997,87411.0,87410.0,0.18307262]
["bitfinex-derivatives","BTCF0:USTF0",1745269258093,0.4419997,87411.0,87410.0,0.15107262]
["bitfinex-derivatives","BTCF0:USTF0",1745269262991,0.44213647,87411.0,87410.0,0.15107262]
["bitfinex-derivatives","BTCF0:USTF0",1745269264899,0.44213647,87411.0,87410.0,0.00317162]
["bitfinex-derivatives","BTCF0:USTF0",1745269265898,0.44213647,87411.0,87410.0,0.11757262]
["bitfinex-derivatives","BTCF0:USTF0",1745269266697,0.44213647,87411.0,87410.0,0.11657262]
["bitfinex-derivatives","BTCF0:USTF0",1745269267496,0.44213647,87411.0,87410.0,0.11557262]
["bitfinex-derivatives","BTCF0:USTF0",1745269267691,0.44213647,87411.0,87410.0,0.11757262]
["bitfinex-derivatives","BTCF0:USTF0",1745269267999,0.44213647,87411.0,87394.0,0.114422]
["bitfinex-derivatives","BTCF0:USTF0",1745269268000,0.0572107,87395.0,87394.0,0.114422]
["bitfinex-derivatives","BTCF0:USTF0",1745269268196,0.0972107,87395.0,87394.0,0.147722]
["bitfinex-derivatives","BTCF0:USTF0",1745269268899,0.1296107,87395.0,87394.0,0.147722]
["bitfinex-derivatives","BTCF0:USTF0",1745269269205,0.3236107,87395.0,87394.0,0.147722]
["bitfinex-derivatives","BTCF0:USTF0",1745269269502,0.3568107,87395.0,87394.0,0.211522]
["bitfinex-derivatives","BTCF0:USTF0",1745269270002,0.2996,87395.0,87394.0,0.212522]
["bitfinex-derivatives","BTCF0:USTF0",1745269270199,0.234,87395.0,87394.0,0.212522]
["bitfinex-derivatives","BTCF0:USTF0",1745269270405,0.234,87395.0,87394.0,0.213522]
["bitfinex-derivatives","BTCF0:USTF0",1745269271303,0.234,87395.0,87394.0,0.215522]
["bitfinex-derivatives","BTCF0:USTF0",1745269273302,0.3484207,87395.0,87394.0,0.215522]
["bitfinex-derivatives","BTCF0:USTF0",1745269273496,0.234,87395.0,87394.0,0.215522]
["bitfinex-derivatives","BTCF0:USTF0",1745269274705,0.3484207,87395.0,87394.0,0.215522]
["bitfinex-derivatives","BTCF0:USTF0",1745269275201,0.3802207,87395.0,87394.0,0.215522]
["bitfinex-derivatives","BTCF0:USTF0",1745269275602,0.2658,87395.0,87394.0,0.215522]
["bitfinex-derivatives","BTCF0:USTF0",1745269275903,0.234,87395.0,87394.0,0.215522]
["bitfinex-derivatives","BTCF0:USTF0",1745269276497,0.3484207,87395.0,87394.0,0.215522]
["bitfinex-derivatives","BTCF0:USTF0",1745269279304,0.234,87395.0,87394.0,0.215522]
["bitfinex-derivatives","BTCF0:USTF0",1745269280608,0.3484207,87395.0,87394.0,0.215522]
["bitfinex-derivatives","BTCF0:USTF0",1745269281109,0.3822207,87395.0,87394.0,0.215522]
["bitfinex-derivatives","BTCF0:USTF0",1745269287412,0.4133207,87395.0,87394.0,0.150922]
["bitfinex-derivatives","BTCF0:USTF0",1745269287614,0.4450207,87395.0,87394.0,0.150922]
["bitfinex-derivatives","BTCF0:USTF0",1745269288412,0.4450207,87395.0,87394.0,0.148922]
["bitfinex-derivatives","BTCF0:USTF0",1745269288612,0.4450207,87395.0,87394.0,0.150922]
["bitfinex-derivatives","BTCF0:USTF0",1745269289213,0.4450207,87395.0,87394.0,0.148922]
["bitfinex-derivatives","BTCF0:USTF0",1745269289404,0.4450207,87395.0,87394.0,0.150922]
["bitfinex-derivatives","BTCF0:USTF0",1745269289604,0.4450207,87395.0,87394.0,0.118422]
["bitfinex-derivatives","BTCF0:USTF0",1745269290002,0.4450207,87395.0,87394.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1745269290311,0.4450207,87395.0,87394.0,0.149422]
["bitfinex-derivatives","BTCF0:USTF0",1745269290509,0.4450207,87395.0,87394.0,0.117422]
["bitfinex-derivatives","BTCF0:USTF0",1745269291307,0.4450207,87395.0,87394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745269291514,0.4450207,87395.0,87382.0,0.0572185]
["bitfinex-derivatives","BTCF0:USTF0",1745269291515,0.1144312,87387.0,87386.0,0.17181332]
["bitfinex-derivatives","BTCF0:USTF0",1745269291703,0.3344312,87387.0,87386.0,0.17181332]
["bitfinex-derivatives","BTCF0:USTF0",1745269291903,0.3996312,87387.0,87386.0,0.17181332]
["bitfinex-derivatives","BTCF0:USTF0",1745269292203,0.5936312,87387.0,87386.0,0.17181332]
["bitfinex-derivatives","BTCF0:USTF0",1745269292404,0.5936312,87387.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1745269292612,0.171652,87386.0,87385.0,0.1144333]
["bitfinex-derivatives","BTCF0:USTF0",1745269292911,0.444852,87386.0,87385.0,0.1144333]
["bitfinex-derivatives","BTCF0:USTF0",1745269293102,0.510052,87386.0,87385.0,0.1144333]
["bitfinex-derivatives","BTCF0:USTF0",1745269293307,0.704052,87386.0,87385.0,0.1144333]
["bitfinex-derivatives","BTCF0:USTF0",1745269294011,0.704052,87386.0,87385.0,0.1154333]
["bitfinex-derivatives","BTCF0:USTF0",1745269294712,0.704052,87386.0,87385.0,0.1164333]
["bitfinex-derivatives","BTCF0:USTF0",1745269296223,0.11446,87371.0,87370.0,0.1716719]
["bitfinex-derivatives","BTCF0:USTF0",1745269296411,0.20446,87371.0,87370.0,0.1716719]
["bitfinex-derivatives","BTCF0:USTF0",1745269296613,0.26916,87371.0,87370.0,0.2288973]
["bitfinex-derivatives","BTCF0:USTF0",1745269297114,0.46316,87371.0,87370.0,0.2288973]
["bitfinex-derivatives","BTCF0:USTF0",1745269297517,0.46316,87371.0,87370.0,0.2308973]
["bitfinex-derivatives","BTCF0:USTF0",1745269297820,0.46316,87371.0,87370.0,0.24484787]
["bitfinex-derivatives","BTCF0:USTF0",1745269299922,0.39846,87371.0,87370.0,0.24484787]
["bitfinex-derivatives","BTCF0:USTF0",1745269300119,0.39854,87371.0,87370.0,0.24484787]
["bitfinex-derivatives","BTCF0:USTF0",1745269302427,0.43054,87371.0,87370.0,0.24484787]
["bitfinex-derivatives","BTCF0:USTF0",1745269304125,0.28408,87371.0,87370.0,0.24484787]
["bitfinex-derivatives","BTCF0:USTF0",1745269304329,0.19408,87371.0,87370.0,0.24484787]
["bitfinex-derivatives","BTCF0:USTF0",1745269304525,0.194,87371.0,87370.0,0.24484787]
["bitfinex-derivatives","BTCF0:USTF0",1745269304720,0.19408,87371.0,87370.0,0.24484787]
["bitfinex-derivatives","BTCF0:USTF0",1745269307133,0.3085321,87371.0,87370.0,0.24484787]
["bitfinex-derivatives","BTCF0:USTF0",1745269308335,0.19408,87371.0,87370.0,0.24484787]
["bitfinex-derivatives","BTCF0:USTF0",1745269308527,0.3085321,87371.0,87370.0,0.24484787]
["bitfinex-derivatives","BTCF0:USTF0",1745269309526,0.19408,87371.0,87370.0,0.24484787]
["bitfinex-derivatives","BTCF0:USTF0",1745269310132,0.3085321,87371.0,87370.0,0.24484787]
["bitfinex-derivatives","BTCF0:USTF0",1745269312229,0.3447321,87371.0,87370.0,0.24484787]
["bitfinex-derivatives","BTCF0:USTF0",1745269313433,0.3847321,87371.0,87370.0,0.07317537]
["bitfinex-derivatives","BTCF0:USTF0",1745269313625,0.4178321,87371.0,87370.0,0.07317537]
["bitfinex-derivatives","BTCF0:USTF0",1745269313826,0.4178321,87371.0,87370.0,0.10677537]
["bitfinex-derivatives","BTCF0:USTF0",1745269314825,0.4178321,87371.0,87370.0,0.14077537]
["bitfinex-derivatives","BTCF0:USTF0",1745269319946,0.3847321,87371.0,87370.0,0.14077537]
["bitfinex-derivatives","BTCF0:USTF0",1745269320239,0.3485321,87371.0,87370.0,0.14077537]
["bitfinex-derivatives","BTCF0:USTF0",1745269321141,0.1545321,87371.0,87370.0,0.14077537]
["bitfinex-derivatives","BTCF0:USTF0",1745269321325,0.1899321,87371.0,87370.0,0.14077537]
["bitfinex-derivatives","BTCF0:USTF0",1745269322641,0.2249321,87371.0,87370.0,0.14077537]
["bitfinex-derivatives","BTCF0:USTF0",1745269323140,0.4189321,87371.0,87370.0,0.10677537]
["bitfinex-derivatives","BTCF0:USTF0",1745269323831,0.1716933,87364.0,87363.0,0.114462]
["bitfinex-derivatives","BTCF0:USTF0",1745269324132,0.1816933,87364.0,87363.0,0.114462]
["bitfinex-derivatives","BTCF0:USTF0",1745269324334,0.3756933,87364.0,87363.0,0.149262]
["bitfinex-derivatives","BTCF0:USTF0",1745269324940,0.3756933,87364.0,87363.0,0.16119185]
["bitfinex-derivatives","BTCF0:USTF0",1745269324941,0.4457933,87364.0,87363.0,0.16119185]
["bitfinex-derivatives","BTCF0:USTF0",1745269325642,0.4457933,87364.0,87363.0,0.16319185]
["bitfinex-derivatives","BTCF0:USTF0",1745269325830,0.4457933,87364.0,87363.0,0.16619185]
["bitfinex-derivatives","BTCF0:USTF0",1745269327033,0.8065933,87364.0,87363.0,0.01692985]
["bitfinex-derivatives","BTCF0:USTF0",1745269327245,0.8065933,87364.0,87363.0,0.13139245]
["bitfinex-derivatives","BTCF0:USTF0",1745269327739,0.4457933,87364.0,87363.0,0.13139245]
["bitfinex-derivatives","BTCF0:USTF0",1745269328042,0.4457933,87364.0,87363.0,0.23549245]
["bitfinex-derivatives","BTCF0:USTF0",1745269329744,0.2949307,87364.0,87363.0,0.23549245]
["bitfinex-derivatives","BTCF0:USTF0",1745269330136,0.2950107,87364.0,87363.0,0.23549245]
["bitfinex-derivatives","BTCF0:USTF0",1745269331844,0.0572298,87366.0,87363.0,0.23549245]
["bitfinex-derivatives","BTCF0:USTF0",1745269331845,0.00010801,87370.0,87369.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1745269332137,0.3608,87380.0,87379.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1745269332138,0.3797595,87380.0,87379.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1745269332344,0.4197595,87380.0,87379.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1745269332536,0.41965149,87380.0,87379.0,0.2160416]
["bitfinex-derivatives","BTCF0:USTF0",1745269332737,0.41973149,87380.0,87379.0,0.2160416]
["bitfinex-derivatives","BTCF0:USTF0",1745269333145,0.41973149,87380.0,87379.0,0.4100416]
["bitfinex-derivatives","BTCF0:USTF0",1745269333848,0.53417179,87380.0,87379.0,0.4110416]
["bitfinex-derivatives","BTCF0:USTF0",1745269334349,0.56877179,87380.0,87379.0,0.4110416]
["bitfinex-derivatives","BTCF0:USTF0",1745269334950,0.56877179,87380.0,87379.0,0.4120416]
["bitfinex-derivatives","BTCF0:USTF0",1745269335140,0.2240203,87380.0,87379.0,0.4120416]
["bitfinex-derivatives","BTCF0:USTF0",1745269336146,0.4180203,87380.0,87379.0,0.2180416]
["bitfinex-derivatives","BTCF0:USTF0",1745269336342,0.4180203,87380.0,87379.0,0.1495416]
["bitfinex-derivatives","BTCF0:USTF0",1745269336547,0.4180203,87380.0,87379.0,0.1164416]
["bitfinex-derivatives","BTCF0:USTF0",1745269340941,0.4180203,87380.0,87379.0,0.1536416]
["bitfinex-derivatives","BTCF0:USTF0",1745269345250,0.4180203,87380.0,87379.0,0.1164416]
["bitfinex-derivatives","BTCF0:USTF0",1745269347952,0.4180203,87380.0,87351.0,0.0572391]
["bitfinex-derivatives","BTCF0:USTF0",1745269347953,0.5324643,87380.0,87351.0,0.0572391]
["bitfinex-derivatives","BTCF0:USTF0",1745269348148,0.1716913,87365.0,87364.0,0.1502613]
["bitfinex-derivatives","BTCF0:USTF0",1745269349047,0.2075913,87365.0,87364.0,0.1502613]
["bitfinex-derivatives","BTCF0:USTF0",1745269349248,0.4694913,87365.0,87364.0,0.1904613]
["bitfinex-derivatives","BTCF0:USTF0",1745269350255,0.4694913,87365.0,87364.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745269350557,0.4694913,87365.0,87364.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745269350752,0.4694913,87365.0,87364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745269351058,0.4694913,87365.0,87340.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745269351059,0.1144731,87355.0,87354.0,0.1526738]
["bitfinex-derivatives","BTCF0:USTF0",1745269351358,0.1644731,87355.0,87354.0,0.1526738]
["bitfinex-derivatives","BTCF0:USTF0",1745269351556,0.2381731,87355.0,87354.0,0.1526738]
["bitfinex-derivatives","BTCF0:USTF0",1745269351946,0.2381731,87355.0,87354.0,0.16452283]
["bitfinex-derivatives","BTCF0:USTF0",1745269352151,0.4321731,87355.0,87354.0,0.16452283]
["bitfinex-derivatives","BTCF0:USTF0",1745269352454,0.4321731,87355.0,87354.0,0.16652283]
["bitfinex-derivatives","BTCF0:USTF0",1745269353561,0.4321731,87355.0,87354.0,0.05204903]
["bitfinex-derivatives","BTCF0:USTF0",1745269353759,0.4321731,87355.0,87354.0,0.05404903]
["bitfinex-derivatives","BTCF0:USTF0",1745269355351,0.4321731,87355.0,87354.0,0.05304903]
["bitfinex-derivatives","BTCF0:USTF0",1745269355556,0.4321731,87355.0,87354.0,0.05104903]
["bitfinex-derivatives","BTCF0:USTF0",1745269355859,0.4321731,87355.0,87354.0,0.01284903]
["bitfinex-derivatives","BTCF0:USTF0",1745269358062,0.4321731,87355.0,87354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745269358260,0.1144809,87349.0,87348.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745269358461,0.1644809,87349.0,87348.0,0.1506822]
["bitfinex-derivatives","BTCF0:USTF0",1745269358661,0.2386809,87349.0,87348.0,0.1506822]
["bitfinex-derivatives","BTCF0:USTF0",1745269359562,0.4326809,87349.0,87348.0,0.1506822]
["bitfinex-derivatives","BTCF0:USTF0",1745269359758,0.4326809,87349.0,87348.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745269360367,0.4326809,87349.0,87348.0,0.05061934]
["bitfinex-derivatives","BTCF0:USTF0",1745269361062,0.4326809,87349.0,87348.0,0.16410164]
["bitfinex-derivatives","BTCF0:USTF0",1745269362558,0.4326809,87349.0,87348.0,0.19990164]
["bitfinex-derivatives","BTCF0:USTF0",1745269375865,0.43256583,87349.0,87348.0,0.19990164]
["bitfinex-derivatives","BTCF0:USTF0",1745269382972,0.43256583,87349.0,87348.0,0.08541934]
["bitfinex-derivatives","BTCF0:USTF0",1745269383274,0.43256583,87349.0,87348.0,0.19990164]
["bitfinex-derivatives","BTCF0:USTF0",1745269384576,0.79336583,87349.0,87348.0,0.19990164]
["bitfinex-derivatives","BTCF0:USTF0",1745269384778,0.79336583,87349.0,87348.0,0.04961934]
["bitfinex-derivatives","BTCF0:USTF0",1745269384779,0.43256583,87349.0,87348.0,0.04961934]
["bitfinex-derivatives","BTCF0:USTF0",1745269384970,0.79336583,87349.0,87348.0,0.04961934]
["bitfinex-derivatives","BTCF0:USTF0",1745269385372,0.79336583,87349.0,87348.0,0.16410164]
["bitfinex-derivatives","BTCF0:USTF0",1745269386974,0.43256583,87349.0,87348.0,0.16410164]
["bitfinex-derivatives","BTCF0:USTF0",1745269387174,0.79336583,87349.0,87348.0,0.16410164]
["bitfinex-derivatives","BTCF0:USTF0",1745269387371,0.43256583,87349.0,87348.0,0.16410164]
["bitfinex-derivatives","BTCF0:USTF0",1745269387568,0.79336583,87349.0,87348.0,0.16410164]
["bitfinex-derivatives","BTCF0:USTF0",1745269387768,0.79336583,87349.0,87348.0,0.16310164]
["bitfinex-derivatives","BTCF0:USTF0",1745269388369,0.79336583,87349.0,87348.0,0.16210164]
["bitfinex-derivatives","BTCF0:USTF0",1745269389178,0.79336583,87349.0,87348.0,0.04761934]
["bitfinex-derivatives","BTCF0:USTF0",1745269390481,0.83266583,87349.0,87348.0,0.04761934]
["bitfinex-derivatives","BTCF0:USTF0",1745269392484,0.83266583,87349.0,87332.0,0.0572515]
["bitfinex-derivatives","BTCF0:USTF0",1745269392485,0.1145019,87333.0,87332.0,0.0572515]
["bitfinex-derivatives","BTCF0:USTF0",1745269392686,0.0572523,87331.0,87330.0,0.1146125]
["bitfinex-derivatives","BTCF0:USTF0",1745269393186,0.2887523,87331.0,87330.0,0.1146125]
["bitfinex-derivatives","BTCF0:USTF0",1745269393583,0.2887523,87331.0,87330.0,0.1145045]
["bitfinex-derivatives","BTCF0:USTF0",1745269393789,0.3266523,87331.0,87330.0,0.1900845]
["bitfinex-derivatives","BTCF0:USTF0",1745269394477,0.3266523,87331.0,87330.0,0.20354993]
["bitfinex-derivatives","BTCF0:USTF0",1745269394677,0.3366523,87331.0,87330.0,0.20354993]
["bitfinex-derivatives","BTCF0:USTF0",1745269395781,0.3366523,87331.0,87330.0,0.20654993]
["bitfinex-derivatives","BTCF0:USTF0",1745269396486,0.3366523,87331.0,87330.0,0.20554993]
["bitfinex-derivatives","BTCF0:USTF0",1745269396888,0.3366523,87331.0,87330.0,0.20454993]
["bitfinex-derivatives","BTCF0:USTF0",1745269397077,0.3366523,87331.0,87330.0,0.20554993]
["bitfinex-derivatives","BTCF0:USTF0",1745269397483,0.2987523,87331.0,87330.0,0.23764993]
["bitfinex-derivatives","BTCF0:USTF0",1745269398177,0.2987523,87331.0,87330.0,0.25399249]
["bitfinex-derivatives","BTCF0:USTF0",1745269399087,0.2987523,87331.0,87330.0,0.23764993]
["bitfinex-derivatives","BTCF0:USTF0",1745269400087,0.204,87331.0,87330.0,0.25364314]
["bitfinex-derivatives","BTCF0:USTF0",1745269400284,0.194,87331.0,87330.0,0.61444159]
["bitfinex-derivatives","BTCF0:USTF0",1745269400484,0.194,87331.0,87330.0,0.72894959]
["bitfinex-derivatives","BTCF0:USTF0",1745269400987,0.19408,87331.0,87330.0,0.72894959]
["bitfinex-derivatives","BTCF0:USTF0",1745269401179,8e-05,87331.0,87330.0,0.72894959]
["bitfinex-derivatives","BTCF0:USTF0",1745269404189,8e-05,87331.0,87330.0,0.61474465]
["bitfinex-derivatives","BTCF0:USTF0",1745269404981,0.1144829,87348.0,87347.0,0.1144823]
["bitfinex-derivatives","BTCF0:USTF0",1745269405291,0.2144829,87348.0,87347.0,0.1144823]
["bitfinex-derivatives","BTCF0:USTF0",1745269405680,0.2145629,87348.0,87347.0,0.2231823]
["bitfinex-derivatives","BTCF0:USTF0",1745269406182,0.2145629,87348.0,87347.0,0.4171823]
["bitfinex-derivatives","BTCF0:USTF0",1745269407186,0.4095629,87348.0,87347.0,0.2231823]
["bitfinex-derivatives","BTCF0:USTF0",1745269407381,0.4793629,87348.0,87347.0,0.2231823]
["bitfinex-derivatives","BTCF0:USTF0",1745269408491,0.4793629,87348.0,87347.0,0.1892823]
["bitfinex-derivatives","BTCF0:USTF0",1745269408788,0.4793629,87348.0,87347.0,0.1529823]
["bitfinex-derivatives","BTCF0:USTF0",1745269409086,0.1144836,87347.0,87346.0,0.1144838]
["bitfinex-derivatives","BTCF0:USTF0",1745269409285,0.3744836,87347.0,87346.0,0.1144838]
["bitfinex-derivatives","BTCF0:USTF0",1745269409487,0.4439836,87347.0,87346.0,0.1144838]
["bitfinex-derivatives","BTCF0:USTF0",1745269410298,0.6389836,87347.0,87346.0,0.1144838]
["bitfinex-derivatives","BTCF0:USTF0",1745269412190,0.6389836,87347.0,87344.0,0.1508862]
["bitfinex-derivatives","BTCF0:USTF0",1745269412191,0.1144862,87345.0,87344.0,0.1508862]
["bitfinex-derivatives","BTCF0:USTF0",1745269412383,0.3744862,87345.0,87344.0,0.1508862]
["bitfinex-derivatives","BTCF0:USTF0",1745269412577,0.4451862,87345.0,87344.0,0.1508862]
["bitfinex-derivatives","BTCF0:USTF0",1745269413081,0.6391862,87345.0,87344.0,0.1508862]
["bitfinex-derivatives","BTCF0:USTF0",1745269413386,0.1145045,87331.0,87330.0,0.12596943]
["bitfinex-derivatives","BTCF0:USTF0",1745269413590,0.1445045,87331.0,87330.0,0.12607743]
["bitfinex-derivatives","BTCF0:USTF0",1745269413791,0.1445045,87331.0,87330.0,0.12844851]
["bitfinex-derivatives","BTCF0:USTF0",1745269414190,0.3385045,87331.0,87330.0,0.12844851]
["bitfinex-derivatives","BTCF0:USTF0",1745269414591,0.3740045,87331.0,87330.0,0.16584851]
["bitfinex-derivatives","BTCF0:USTF0",1745269414895,0.4114045,87331.0,87330.0,0.16584851]
["bitfinex-derivatives","BTCF0:USTF0",1745269415083,0.4114045,87331.0,87330.0,0.16684851]
["bitfinex-derivatives","BTCF0:USTF0",1745269418294,0.4114045,87331.0,87330.0,0.20144851]
["bitfinex-derivatives","BTCF0:USTF0",1745269418495,0.4114045,87331.0,87330.0,0.19896943]
["bitfinex-derivatives","BTCF0:USTF0",1745269418795,0.4114045,87331.0,87330.0,0.20134051]
["bitfinex-derivatives","BTCF0:USTF0",1745269419195,0.4114045,87331.0,87330.0,0.21819352]
["bitfinex-derivatives","BTCF0:USTF0",1745269421295,0.2174045,87331.0,87330.0,0.21819352]
["bitfinex-derivatives","BTCF0:USTF0",1745269422194,0.2174045,87331.0,87330.0,0.20134051]
["bitfinex-derivatives","BTCF0:USTF0",1745269423303,0.2174045,87331.0,87330.0,0.21792754]
["bitfinex-derivatives","BTCF0:USTF0",1745269423992,0.2174045,87331.0,87330.0,0.21555646]
["bitfinex-derivatives","BTCF0:USTF0",1745269424194,0.2174045,87331.0,87330.0,0.16436943]
["bitfinex-derivatives","BTCF0:USTF0",1745269424390,0.2174045,87331.0,87330.0,0.16674051]
["bitfinex-derivatives","BTCF0:USTF0",1745269426091,0.4114045,87331.0,87330.0,0.16674051]
["bitfinex-derivatives","BTCF0:USTF0",1745269428301,0.4114045,87331.0,87330.0,0.16436943]
["bitfinex-derivatives","BTCF0:USTF0",1745269428704,0.4114045,87331.0,87330.0,0.16674051]
["bitfinex-derivatives","BTCF0:USTF0",1745269431901,0.3759045,87331.0,87330.0,0.16674051]
["bitfinex-derivatives","BTCF0:USTF0",1745269432104,0.1445845,87331.0,87330.0,0.37729749]
["bitfinex-derivatives","BTCF0:USTF0",1745269432304,0.1445845,87331.0,87330.0,0.41199749]
["bitfinex-derivatives","BTCF0:USTF0",1745269433204,0.1445845,87331.0,87330.0,0.21799749]
["bitfinex-derivatives","BTCF0:USTF0",1745269433602,0.1145845,87331.0,87330.0,0.21799749]
["bitfinex-derivatives","BTCF0:USTF0",1745269434806,0.1145845,87331.0,87330.0,0.2179616]
["bitfinex-derivatives","BTCF0:USTF0",1745269435309,0.3085845,87331.0,87330.0,0.2179616]
["bitfinex-derivatives","BTCF0:USTF0",1745269442102,0.3823845,87331.0,87330.0,0.2179616]
["bitfinex-derivatives","BTCF0:USTF0",1745269448417,0.3823045,87331.0,87330.0,0.21559052]
["bitfinex-derivatives","BTCF0:USTF0",1745269448808,0.3823045,87331.0,87330.0,0.2179616]
["bitfinex-derivatives","BTCF0:USTF0",1745269453123,0.3823045,87331.0,87330.0,0.21775586]
["bitfinex-derivatives","BTCF0:USTF0",1745269453323,0.3823045,87331.0,87330.0,0.21538478]
["bitfinex-derivatives","BTCF0:USTF0",1745269453717,0.3823045,87331.0,87330.0,0.21775586]
["bitfinex-derivatives","BTCF0:USTF0",1745269454624,0.3823045,87331.0,87330.0,0.21779191]
["bitfinex-derivatives","BTCF0:USTF0",1745269455721,0.3823045,87331.0,87330.0,0.18309191]
["bitfinex-derivatives","BTCF0:USTF0",1745269456114,0.4023045,87331.0,87330.0,0.18309191]
["bitfinex-derivatives","BTCF0:USTF0",1745269456411,0.4023045,87331.0,87330.0,0.18279426]
["bitfinex-derivatives","BTCF0:USTF0",1745269456824,0.4023045,87331.0,87330.0,0.16674051]
["bitfinex-derivatives","BTCF0:USTF0",1745269457324,0.4023045,87331.0,87330.0,0.18214244]
["bitfinex-derivatives","BTCF0:USTF0",1745269458414,0.4023045,87331.0,87330.0,0.17977136]
["bitfinex-derivatives","BTCF0:USTF0",1745269458725,0.4023045,87331.0,87330.0,0.18214244]
["bitfinex-derivatives","BTCF0:USTF0",1745269460024,0.4023045,87331.0,87330.0,0.18224018]
["bitfinex-derivatives","BTCF0:USTF0",1745269461026,0.4023045,87331.0,87330.0,0.18232018]
["bitfinex-derivatives","BTCF0:USTF0",1745269461329,0.4023045,87331.0,87330.0,0.16682051]
["bitfinex-derivatives","BTCF0:USTF0",1745269462029,0.4023045,87331.0,87330.0,0.18234928]
["bitfinex-derivatives","BTCF0:USTF0",1745269462230,0.4023045,87331.0,87330.0,0.18234931]
["bitfinex-derivatives","BTCF0:USTF0",1745269462629,0.4023045,87331.0,87330.0,0.16682051]
["bitfinex-derivatives","BTCF0:USTF0",1745269463425,0.4023045,87331.0,87330.0,0.16436943]
["bitfinex-derivatives","BTCF0:USTF0",1745269463730,0.4023045,87331.0,87330.0,0.16674051]
["bitfinex-derivatives","BTCF0:USTF0",1745269464031,0.4023045,87331.0,87330.0,0.18221433]
["bitfinex-derivatives","BTCF0:USTF0",1745269467720,0.4023045,87331.0,87330.0,0.14581433]
["bitfinex-derivatives","BTCF0:USTF0",1745269468034,0.4023045,87331.0,87330.0,0.13042231]
["bitfinex-derivatives","BTCF0:USTF0",1745269468426,0.4023045,87331.0,87330.0,0.12805123]
["bitfinex-derivatives","BTCF0:USTF0",1745269468832,0.4023045,87331.0,87330.0,0.01354543]
["bitfinex-derivatives","BTCF0:USTF0",1745269469128,0.4023045,87331.0,87330.0,0.12797123]
["bitfinex-derivatives","BTCF0:USTF0",1745269469331,0.4023045,87331.0,87330.0,0.13034231]
["bitfinex-derivatives","BTCF0:USTF0",1745269469531,0.4023045,87331.0,87330.0,0.00437108]
["bitfinex-derivatives","BTCF0:USTF0",1745269469934,0.4023045,87331.0,87330.0,0.11887688]
["bitfinex-derivatives","BTCF0:USTF0",1745269470534,0.4023045,87331.0,87330.0,0.00437108]
["bitfinex-derivatives","BTCF0:USTF0",1745269470931,0.1145111,87326.0,87325.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745269471238,0.1717857,87318.0,87317.0,0.0572614]
["bitfinex-derivatives","BTCF0:USTF0",1745269471441,0.2690472,87318.0,87317.0,0.0154632]
["bitfinex-derivatives","BTCF0:USTF0",1745269471731,0.2690472,87318.0,87309.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745269471732,0.0572647,87312.0,87309.0,0.00065377]
["bitfinex-derivatives","BTCF0:USTF0",1745269471931,0.418066,87310.0,87307.0,0.01138501]
["bitfinex-derivatives","BTCF0:USTF0",1745269472134,0.1145373,87306.0,87305.0,0.1145386]
["bitfinex-derivatives","BTCF0:USTF0",1745269472434,0.2845373,87306.0,87305.0,0.12622941]
["bitfinex-derivatives","BTCF0:USTF0",1745269472633,0.3460373,87306.0,87305.0,0.12622941]
["bitfinex-derivatives","BTCF0:USTF0",1745269473131,0.5400373,87306.0,87305.0,0.12622941]
["bitfinex-derivatives","BTCF0:USTF0",1745269473930,0.5400373,87306.0,87305.0,0.12722941]
["bitfinex-derivatives","BTCF0:USTF0",1745269474532,0.5400373,87306.0,87305.0,0.12822941]
["bitfinex-derivatives","BTCF0:USTF0",1745269474923,0.5400373,87306.0,87305.0,0.15932941]
["bitfinex-derivatives","BTCF0:USTF0",1745269475525,0.5400373,87306.0,87305.0,0.19022941]
["bitfinex-derivatives","BTCF0:USTF0",1745269476836,0.5400373,87306.0,87305.0,0.15932941]
["bitfinex-derivatives","BTCF0:USTF0",1745269477834,0.5400373,87306.0,87305.0,0.1476386]
["bitfinex-derivatives","BTCF0:USTF0",1745269478140,0.2290813,87305.0,87304.0,0.1718098]
["bitfinex-derivatives","BTCF0:USTF0",1745269478435,0.4290813,87305.0,87304.0,0.1718098]
["bitfinex-derivatives","BTCF0:USTF0",1745269478640,0.4928813,87305.0,87304.0,0.1718098]
["bitfinex-derivatives","BTCF0:USTF0",1745269479232,0.6868813,87305.0,87304.0,0.1718098]
["bitfinex-derivatives","BTCF0:USTF0",1745269479436,0.6868813,87305.0,87304.0,0.1728098]
["bitfinex-derivatives","BTCF0:USTF0",1745269480836,0.1718152,87303.0,87300.0,0.10017172]
["bitfinex-derivatives","BTCF0:USTF0",1745269481042,0.1145439,87301.0,87300.0,0.30478822]
["bitfinex-derivatives","BTCF0:USTF0",1745269481242,0.2045439,87301.0,87300.0,0.19024432]
["bitfinex-derivatives","BTCF0:USTF0",1745269481437,0.2677439,87301.0,87300.0,0.19024432]
["bitfinex-derivatives","BTCF0:USTF0",1745269481845,0.2677439,87301.0,87300.0,0.20186501]
["bitfinex-derivatives","BTCF0:USTF0",1745269482146,0.4617439,87301.0,87300.0,0.20286501]
["bitfinex-derivatives","BTCF0:USTF0",1745269482346,0.4617439,87301.0,87300.0,0.23556501]
["bitfinex-derivatives","BTCF0:USTF0",1745269482740,0.4617439,87301.0,87300.0,0.23656501]
["bitfinex-derivatives","BTCF0:USTF0",1745269482941,0.4617439,87301.0,87300.0,0.23756501]
["bitfinex-derivatives","BTCF0:USTF0",1745269484933,0.4617439,87301.0,87300.0,0.26816501]
["bitfinex-derivatives","BTCF0:USTF0",1745269486248,0.4300439,87301.0,87300.0,0.26816501]
["bitfinex-derivatives","BTCF0:USTF0",1745269486449,0.4300439,87301.0,87300.0,0.23756501]
["bitfinex-derivatives","BTCF0:USTF0",1745269486649,0.4606439,87301.0,87300.0,0.23756501]
["bitfinex-derivatives","BTCF0:USTF0",1745269488646,0.4606439,87301.0,87300.0,0.20486501]
["bitfinex-derivatives","BTCF0:USTF0",1745269489248,0.4606439,87301.0,87300.0,0.20494501]
["bitfinex-derivatives","BTCF0:USTF0",1745269489848,0.4606439,87301.0,87300.0,0.14767241]
["bitfinex-derivatives","BTCF0:USTF0",1745269490545,0.4606439,87301.0,87300.0,0.14759241]
["bitfinex-derivatives","BTCF0:USTF0",1745269490742,0.4606439,87301.0,87300.0,0.26221761]
["bitfinex-derivatives","BTCF0:USTF0",1745269490945,0.8214439,87301.0,87300.0,0.14767241]
["bitfinex-derivatives","BTCF0:USTF0",1745269491654,0.8214439,87301.0,87300.0,0.26221761]
["bitfinex-derivatives","BTCF0:USTF0",1745269492452,0.8214439,87301.0,87300.0,0.13605172]
["bitfinex-derivatives","BTCF0:USTF0",1745269492953,0.8214439,87301.0,87300.0,0.25059692]
["bitfinex-derivatives","BTCF0:USTF0",1745269493447,0.114557,87291.0,87290.0,0.11455831]
["bitfinex-derivatives","BTCF0:USTF0",1745269493648,0.645357,87291.0,87290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745269493855,0.676957,87291.0,87290.0,0.11455831]
["bitfinex-derivatives","BTCF0:USTF0",1745269494148,0.870957,87291.0,87290.0,0.12626127]
["bitfinex-derivatives","BTCF0:USTF0",1745269494344,0.870957,87291.0,87290.0,0.12634127]
["bitfinex-derivatives","BTCF0:USTF0",1745269494545,0.870957,87291.0,87290.0,0.12734127]
["bitfinex-derivatives","BTCF0:USTF0",1745269494747,0.902557,87291.0,87290.0,0.16104127]
["bitfinex-derivatives","BTCF0:USTF0",1745269505360,0.870957,87291.0,87290.0,0.16104127]
["bitfinex-derivatives","BTCF0:USTF0",1745269505558,0.839357,87291.0,87290.0,0.19244127]
["bitfinex-derivatives","BTCF0:USTF0",1745269508266,0.839357,87291.0,87290.0,0.1493383]
["bitfinex-derivatives","BTCF0:USTF0",1745269508465,0.901057,87291.0,87290.0,0.1493383]
["bitfinex-derivatives","BTCF0:USTF0",1745269508666,0.1145583,87290.0,87289.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745269508964,0.3745583,87290.0,87289.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745269509167,0.1145636,87286.0,87285.0,0.1145648]
["bitfinex-derivatives","BTCF0:USTF0",1745269509369,0.2645636,87286.0,87285.0,0.1145648]
["bitfinex-derivatives","BTCF0:USTF0",1745269509666,0.3262636,87286.0,87285.0,0.1145648]
["bitfinex-derivatives","BTCF0:USTF0",1745269509856,0.3262636,87286.0,87285.0,0.01183755]
["bitfinex-derivatives","BTCF0:USTF0",1745269510055,0.0572851,87281.0,87267.0,0.00046255]
["bitfinex-derivatives","BTCF0:USTF0",1745269510262,0.1145833,87271.0,87270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745269510575,0.3545833,87271.0,87270.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745269510764,0.4194833,87271.0,87270.0,0.1470846]
["bitfinex-derivatives","BTCF0:USTF0",1745269510961,0.24,87271.0,87270.0,0.38866423]
["bitfinex-derivatives","BTCF0:USTF0",1745269511166,0.34934255,87282.0,87275.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1745269511367,0.22212688,87282.0,87281.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1745269511567,0.22212688,87282.0,87281.0,0.13020435]
["bitfinex-derivatives","BTCF0:USTF0",1745269511763,0.22212688,87282.0,87281.0,0.30847635]
["bitfinex-derivatives","BTCF0:USTF0",1745269512364,0.22212688,87282.0,87281.0,0.33937635]
["bitfinex-derivatives","BTCF0:USTF0",1745269512666,0.22412688,87282.0,87281.0,0.33937635]
["bitfinex-derivatives","BTCF0:USTF0",1745269512866,0.22612688,87282.0,87281.0,0.33937635]
["bitfinex-derivatives","BTCF0:USTF0",1745269514163,0.22612688,87282.0,87281.0,0.22480435]
["bitfinex-derivatives","BTCF0:USTF0",1745269514364,0.22612688,87282.0,87281.0,0.2091701]
["bitfinex-derivatives","BTCF0:USTF0",1745269514564,0.22612688,87282.0,87281.0,0.22473698]
["bitfinex-derivatives","BTCF0:USTF0",1745269517468,0.004,87282.0,87281.0,0.22473698]
["bitfinex-derivatives","BTCF0:USTF0",1745269521073,0.004,87282.0,87281.0,0.2091701]
["bitfinex-derivatives","BTCF0:USTF0",1745269525170,0.0348,87282.0,87281.0,0.2091701]
["bitfinex-derivatives","BTCF0:USTF0",1745269528079,0.1493688,87282.0,87281.0,0.2091701]
["bitfinex-derivatives","BTCF0:USTF0",1745269529188,0.1800688,87282.0,87281.0,0.2091701]
["bitfinex-derivatives","BTCF0:USTF0",1745269529588,0.1800688,87282.0,87281.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1745269529790,0.1900688,87282.0,87281.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1745269529984,0.1145754,87277.0,87276.0,0.0572883]
["bitfinex-derivatives","BTCF0:USTF0",1745269530183,0.7593754,87277.0,87276.0,0.0572883]
["bitfinex-derivatives","BTCF0:USTF0",1745269530374,0.8232754,87277.0,87276.0,0.0572883]
["bitfinex-derivatives","BTCF0:USTF0",1745269530780,0.8232754,87277.0,87276.0,0.0573683]
["bitfinex-derivatives","BTCF0:USTF0",1745269530980,0.8232754,87277.0,87276.0,0.0572883]
["bitfinex-derivatives","BTCF0:USTF0",1745269531188,0.8242754,87277.0,87276.0,0.0572883]
["bitfinex-derivatives","BTCF0:USTF0",1745269531384,0.8252754,87277.0,87276.0,0.0572883]
["bitfinex-derivatives","BTCF0:USTF0",1745269531782,0.8252754,87277.0,87276.0,0.0573683]
["bitfinex-derivatives","BTCF0:USTF0",1745269532787,0.8252754,87277.0,87276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745269533794,0.4644754,87277.0,87276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745269533994,0.8252754,87277.0,87276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745269536392,0.8252754,87277.0,87276.0,0.1146567]
["bitfinex-derivatives","BTCF0:USTF0",1745269536596,0.8252754,87277.0,87276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745269541100,0.8554754,87277.0,87276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745269541291,0.8554754,87277.0,87276.0,0.1146567]
["bitfinex-derivatives","BTCF0:USTF0",1745269551707,0.8554754,87277.0,87276.0,0.1462567]
["bitfinex-derivatives","BTCF0:USTF0",1745269556504,0.8554754,87277.0,87276.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745269556702,0.8554754,87277.0,87276.0,0.1462567]
["bitfinex-derivatives","BTCF0:USTF0",1745269560709,0.8554754,87277.0,87276.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745269560913,0.8554754,87277.0,87276.0,0.1462567]
["bitfinex-derivatives","BTCF0:USTF0",1745269562910,0.8554754,87277.0,87276.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1745269563116,0.0572883,87276.0,87246.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1745269563309,0.1145872,87268.0,87267.0,0.1146962]
["bitfinex-derivatives","BTCF0:USTF0",1745269563511,0.2745872,87268.0,87267.0,0.1146962]
["bitfinex-derivatives","BTCF0:USTF0",1745269564008,0.2745872,87268.0,87267.0,0.1145882]
["bitfinex-derivatives","BTCF0:USTF0",1745269564210,0.1718881,87265.0,87264.0,0.0572961]
["bitfinex-derivatives","BTCF0:USTF0",1745269564518,0.2018881,87265.0,87264.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745269565118,0.3958881,87265.0,87264.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745269565818,0.1145938,87263.0,87262.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1745269566119,0.7353938,87263.0,87262.0,0.00019548]
["bitfinex-derivatives","BTCF0:USTF0",1745269566318,0.8001938,87263.0,87262.0,0.00019548]
["bitfinex-derivatives","BTCF0:USTF0",1745269567217,0.9941938,87263.0,87262.0,0.00019548]
["bitfinex-derivatives","BTCF0:USTF0",1745269567409,0.9961938,87263.0,87262.0,0.00019548]
["bitfinex-derivatives","BTCF0:USTF0",1745269570218,0.114599,87259.0,87258.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745269570418,0.304599,87259.0,87258.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745269570609,0.399199,87259.0,87258.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745269571116,0.593199,87259.0,87258.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745269571422,0.594199,87259.0,87258.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745269572419,0.954999,87259.0,87258.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745269579125,0.666399,87259.0,87258.0,0.3392003]
["bitfinex-derivatives","BTCF0:USTF0",1745269579424,0.305599,87259.0,87258.0,0.3392003]
["bitfinex-derivatives","BTCF0:USTF0",1745269579824,0.305599,87259.0,87258.0,0.3718003]
["bitfinex-derivatives","BTCF0:USTF0",1745269582128,0.305599,87259.0,87258.0,0.1778003]
["bitfinex-derivatives","BTCF0:USTF0",1745269583328,0.337099,87259.0,87258.0,0.1778003]
["bitfinex-derivatives","BTCF0:USTF0",1745269585432,0.147099,87259.0,87258.0,0.1778003]
["bitfinex-derivatives","BTCF0:USTF0",1745269587234,0.147099,87259.0,87258.0,0.19330002]
["bitfinex-derivatives","BTCF0:USTF0",1745269588837,0.147099,87259.0,87258.0,0.1778003]
["bitfinex-derivatives","BTCF0:USTF0",1745269589034,0.179999,87259.0,87258.0,0.1778003]
["bitfinex-derivatives","BTCF0:USTF0",1745269590330,0.1719018,87258.0,87256.0,0.01178494]
["bitfinex-derivatives","BTCF0:USTF0",1745269590532,0.1719018,87258.0,87254.0,0.0573023]
["bitfinex-derivatives","BTCF0:USTF0",1745269590533,0.2019018,87258.0,87257.0,0.0573008]
["bitfinex-derivatives","BTCF0:USTF0",1745269590734,0.2343018,87258.0,87257.0,0.0573008]
["bitfinex-derivatives","BTCF0:USTF0",1745269591133,0.4283018,87258.0,87257.0,0.0573008]
["bitfinex-derivatives","BTCF0:USTF0",1745269591339,0.4283018,87258.0,87257.0,0.0894008]
["bitfinex-derivatives","BTCF0:USTF0",1745269603346,0.4283018,87258.0,87257.0,0.10499827]
["bitfinex-derivatives","BTCF0:USTF0",1745269603649,0.4283018,87258.0,87257.0,0.13699827]
["bitfinex-derivatives","BTCF0:USTF0",1745269604643,0.4283018,87258.0,87257.0,0.1214008]
["bitfinex-derivatives","BTCF0:USTF0",1745269604847,0.4283018,87258.0,87257.0,0.13697638]
["bitfinex-derivatives","BTCF0:USTF0",1745269606147,0.2343018,87258.0,87257.0,0.13697638]
["bitfinex-derivatives","BTCF0:USTF0",1745269606850,0.2651018,87258.0,87257.0,0.13697638]
["bitfinex-derivatives","BTCF0:USTF0",1745269607048,0.03,87258.0,87257.0,0.13697638]
["bitfinex-derivatives","BTCF0:USTF0",1745269607250,0.3608,87259.0,87258.0,0.1146003]
["bitfinex-derivatives","BTCF0:USTF0",1745269607439,0.3608,87259.0,87258.0,0.16097588]
["bitfinex-derivatives","BTCF0:USTF0",1745269607641,0.475399,87259.0,87258.0,0.19367588]
["bitfinex-derivatives","BTCF0:USTF0",1745269608244,0.508099,87259.0,87258.0,0.19367588]
["bitfinex-derivatives","BTCF0:USTF0",1745269608451,0.509099,87259.0,87258.0,0.19367588]
["bitfinex-derivatives","BTCF0:USTF0",1745269608752,0.540599,87259.0,87258.0,0.19367588]
["bitfinex-derivatives","BTCF0:USTF0",1745269609552,0.179799,87259.0,87258.0,0.19367588]
["bitfinex-derivatives","BTCF0:USTF0",1745269609746,0.294,87500.0,87258.0,0.19367588]
["bitfinex-derivatives","BTCF0:USTF0",1745269609747,0.3608,87270.0,87269.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1745269609944,0.3608,87270.0,87269.0,0.13016148]
["bitfinex-derivatives","BTCF0:USTF0",1745269610144,0.00017182,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1745269610445,0.00017182,87271.0,87270.0,0.13016018]
["bitfinex-derivatives","BTCF0:USTF0",1745269610644,0.00017182,87271.0,87270.0,0.19166018]
["bitfinex-derivatives","BTCF0:USTF0",1745269610840,0.1289264,87279.0,87270.0,0.19166018]
["bitfinex-derivatives","BTCF0:USTF0",1745269610841,0.3608,87282.0,87281.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1745269611041,0.5108,87282.0,87281.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1745269611236,0.5108,87282.0,87281.0,0.1457701]
["bitfinex-derivatives","BTCF0:USTF0",1745269611237,0.7363,87282.0,87281.0,0.1457701]
["bitfinex-derivatives","BTCF0:USTF0",1745269611850,0.8508688,87282.0,87281.0,0.1457701]
["bitfinex-derivatives","BTCF0:USTF0",1745269612147,0.8815688,87282.0,87281.0,0.1789701]
["bitfinex-derivatives","BTCF0:USTF0",1745269612941,0.8835688,87282.0,87281.0,0.1789701]
["bitfinex-derivatives","BTCF0:USTF0",1745269613239,0.8855688,87282.0,87281.0,0.1477701]
["bitfinex-derivatives","BTCF0:USTF0",1745269618243,0.771,87282.0,87278.0,0.0572866]
["bitfinex-derivatives","BTCF0:USTF0",1745269618439,0.771,87282.0,87273.0,0.00027982]
["bitfinex-derivatives","BTCF0:USTF0",1745269618440,0.1145793,87274.0,87273.0,0.00027982]
["bitfinex-derivatives","BTCF0:USTF0",1745269618645,0.1145859,87269.0,87268.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745269618845,0.3845859,87269.0,87268.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745269619049,0.1145885,87267.0,87266.0,0.1145887]
["bitfinex-derivatives","BTCF0:USTF0",1745269619265,0.1145911,87265.0,87264.0,0.0572956]
["bitfinex-derivatives","BTCF0:USTF0",1745269619457,0.7153911,87265.0,87264.0,0.0572956]
["bitfinex-derivatives","BTCF0:USTF0",1745269619750,0.7790911,87265.0,87264.0,0.0572956]
["bitfinex-derivatives","BTCF0:USTF0",1745269620146,0.9730911,87265.0,87264.0,0.0572956]
["bitfinex-derivatives","BTCF0:USTF0",1745269620955,0.9740911,87265.0,87264.0,0.0572956]
["bitfinex-derivatives","BTCF0:USTF0",1745269621144,0.9750911,87265.0,87264.0,0.0572956]
["bitfinex-derivatives","BTCF0:USTF0",1745269621550,0.1718939,87262.0,87261.0,0.114596]
["bitfinex-derivatives","BTCF0:USTF0",1745269621856,0.3518939,87262.0,87261.0,0.114596]
["bitfinex-derivatives","BTCF0:USTF0",1745269622054,0.5458939,87262.0,87261.0,0.114596]
["bitfinex-derivatives","BTCF0:USTF0",1745269623157,0.6106939,87262.0,87261.0,0.114596]
["bitfinex-derivatives","BTCF0:USTF0",1745269623557,0.9724939,87262.0,87261.0,0.114596]
["bitfinex-derivatives","BTCF0:USTF0",1745269625154,0.6116939,87262.0,87261.0,0.114596]
["bitfinex-derivatives","BTCF0:USTF0",1745269625361,0.9724939,87262.0,87261.0,0.114596]
["bitfinex-derivatives","BTCF0:USTF0",1745269625955,0.6116939,87262.0,87261.0,0.114596]
["bitfinex-derivatives","BTCF0:USTF0",1745269626155,0.1145977,87260.0,87259.0,0.114706]
["bitfinex-derivatives","BTCF0:USTF0",1745269626363,0.3945977,87260.0,87259.0,0.114706]
["bitfinex-derivatives","BTCF0:USTF0",1745269626557,0.4559977,87260.0,87259.0,0.114706]
["bitfinex-derivatives","BTCF0:USTF0",1745269626959,0.4559977,87260.0,87259.0,0.114598]
["bitfinex-derivatives","BTCF0:USTF0",1745269627161,0.6499977,87260.0,87259.0,0.114678]
["bitfinex-derivatives","BTCF0:USTF0",1745269629063,0.6509977,87260.0,87259.0,0.114678]
["bitfinex-derivatives","BTCF0:USTF0",1745269630765,0.475,87260.0,87259.0,0.114678]
["bitfinex-derivatives","BTCF0:USTF0",1745269630964,0.475,87260.0,87259.0,0.177778]
["bitfinex-derivatives","BTCF0:USTF0",1745269631157,0.281,87260.0,87259.0,0.371778]
["bitfinex-derivatives","BTCF0:USTF0",1745269631359,0.3124,87260.0,87259.0,0.371778]
["bitfinex-derivatives","BTCF0:USTF0",1745269631856,0.4269977,87260.0,87259.0,0.371778]
["bitfinex-derivatives","BTCF0:USTF0",1745269633261,0.4596977,87260.0,87259.0,0.177778]
["bitfinex-derivatives","BTCF0:USTF0",1745269642275,0.4596977,87260.0,87259.0,0.146878]
["bitfinex-derivatives","BTCF0:USTF0",1745269643673,0.4596977,87260.0,87259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745269643975,0.8504977,87260.0,87259.0,0.114599]
["bitfinex-derivatives","BTCF0:USTF0",1745269644175,1.0444977,87260.0,87259.0,0.114679]
["bitfinex-derivatives","BTCF0:USTF0",1745269644572,0.475,87260.0,87259.0,0.114679]
["bitfinex-derivatives","BTCF0:USTF0",1745269644768,0.475,87260.0,87259.0,0.30938297]
["bitfinex-derivatives","BTCF0:USTF0",1745269644970,0.195,87260.0,87259.0,0.30938297]
["bitfinex-derivatives","BTCF0:USTF0",1745269645168,0.001,87260.0,87259.0,0.50338297]
["bitfinex-derivatives","BTCF0:USTF0",1745269647076,0.001,87260.0,87259.0,0.30938297]
["bitfinex-derivatives","BTCF0:USTF0",1745269651075,0.195,87260.0,87259.0,0.30938297]
["bitfinex-derivatives","BTCF0:USTF0",1745269652180,0.001,87260.0,87259.0,0.30938297]
["bitfinex-derivatives","BTCF0:USTF0",1745269653075,0.195,87260.0,87259.0,0.19478297]
["bitfinex-derivatives","BTCF0:USTF0",1745269655975,0.00017182,87273.0,87272.0,0.1145819]
["bitfinex-derivatives","BTCF0:USTF0",1745269656175,0.36038309,87279.0,87278.0,0.1145741]
["bitfinex-derivatives","BTCF0:USTF0",1745269656376,0.37038309,87279.0,87278.0,0.1145741]
["bitfinex-derivatives","BTCF0:USTF0",1745269656791,0.37038309,87279.0,87278.0,0.1448741]
["bitfinex-derivatives","BTCF0:USTF0",1745269657183,0.37038309,87279.0,87278.0,0.3388741]
["bitfinex-derivatives","BTCF0:USTF0",1745269657383,0.37038309,87279.0,87278.0,0.3691741]
["bitfinex-derivatives","BTCF0:USTF0",1745269658178,0.56538309,87279.0,87278.0,0.1751741]
["bitfinex-derivatives","BTCF0:USTF0",1745269658578,0.56638309,87279.0,87278.0,0.1751741]
["bitfinex-derivatives","BTCF0:USTF0",1745269658780,0.3205728,87279.0,87278.0,0.1751741]
["bitfinex-derivatives","BTCF0:USTF0",1745269658979,0.6813728,87279.0,87278.0,0.1751741]
["bitfinex-derivatives","BTCF0:USTF0",1745269661476,0.7123728,87279.0,87278.0,0.1751741]
["bitfinex-derivatives","BTCF0:USTF0",1745269662082,0.7434728,87279.0,87278.0,0.1751741]
["bitfinex-derivatives","BTCF0:USTF0",1745269663083,0.0572896,87274.0,87267.0,0.1145884]
["bitfinex-derivatives","BTCF0:USTF0",1745269663283,0.1145872,87268.0,87267.0,0.1145884]
["bitfinex-derivatives","BTCF0:USTF0",1745269663483,0.1145872,87268.0,87267.0,0.2865432]
["bitfinex-derivatives","BTCF0:USTF0",1745269663683,0.2145872,87268.0,87267.0,0.2865432]
["bitfinex-derivatives","BTCF0:USTF0",1745269664190,0.4717872,87268.0,87267.0,0.2865432]
["bitfinex-derivatives","BTCF0:USTF0",1745269665581,0.4717872,87268.0,87267.0,0.1718826]
["bitfinex-derivatives","BTCF0:USTF0",1745269665782,0.1145951,87262.0,87261.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745269665982,0.3118926,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745269666182,0.6033926,87262.0,87261.0,0.1146764]
["bitfinex-derivatives","BTCF0:USTF0",1745269666692,0.9641926,87262.0,87261.0,0.1146764]
["bitfinex-derivatives","BTCF0:USTF0",1745269667085,0.9641926,87262.0,87261.0,0.1155964]
["bitfinex-derivatives","BTCF0:USTF0",1745269667285,0.9641926,87262.0,87261.0,0.1156764]
["bitfinex-derivatives","BTCF0:USTF0",1745269668090,0.9651926,87262.0,87261.0,0.1146764]
["bitfinex-derivatives","BTCF0:USTF0",1745269676899,0.8505975,87262.0,87261.0,0.1146764]
["bitfinex-derivatives","BTCF0:USTF0",1745269677198,0.8505975,87262.0,87261.0,0.3086764]
["bitfinex-derivatives","BTCF0:USTF0",1745269677199,0.6565975,87262.0,87261.0,0.3086764]
["bitfinex-derivatives","BTCF0:USTF0",1745269678099,0.6565975,87262.0,87261.0,0.1146764]
["bitfinex-derivatives","BTCF0:USTF0",1745269680810,0.6565975,87262.0,87261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745269681018,0.1146043,87255.0,87254.0,0.172011]
["bitfinex-derivatives","BTCF0:USTF0",1745269681311,0.4886043,87255.0,87254.0,0.172011]
["bitfinex-derivatives","BTCF0:USTF0",1745269681513,0.5541043,87255.0,87254.0,0.171903]
["bitfinex-derivatives","BTCF0:USTF0",1745269681909,0.5541043,87255.0,87254.0,0.18332214]
["bitfinex-derivatives","BTCF0:USTF0",1745269682114,0.5541043,87255.0,87254.0,0.18340214]
["bitfinex-derivatives","BTCF0:USTF0",1745269685610,0.9149043,87255.0,87254.0,0.18340214]
["bitfinex-derivatives","BTCF0:USTF0",1745269686114,0.914908,87255.0,87245.0,0.2292247]
["bitfinex-derivatives","BTCF0:USTF0",1745269686322,0.47542,87246.0,87245.0,0.2292247]
["bitfinex-derivatives","BTCF0:USTF0",1745269686616,0.60542,87246.0,87245.0,0.2292247]
["bitfinex-derivatives","BTCF0:USTF0",1745269687210,0.79942,87246.0,87245.0,0.2292247]
["bitfinex-derivatives","BTCF0:USTF0",1745269687621,0.43862,87246.0,87245.0,0.2292247]
["bitfinex-derivatives","BTCF0:USTF0",1745269687822,0.79942,87246.0,87245.0,0.2292247]
["bitfinex-derivatives","BTCF0:USTF0",1745269688119,0.79942,87246.0,87245.0,0.24091961]
["bitfinex-derivatives","BTCF0:USTF0",1745269688320,0.83232,87246.0,87245.0,0.24091961]
["bitfinex-derivatives","BTCF0:USTF0",1745269688622,0.83232,87246.0,87245.0,0.24191961]
["bitfinex-derivatives","BTCF0:USTF0",1745269688920,0.83232,87246.0,87245.0,0.24291961]
["bitfinex-derivatives","BTCF0:USTF0",1745269689121,0.63832,87246.0,87245.0,0.24291961]
["bitfinex-derivatives","BTCF0:USTF0",1745269690115,0.63832,87246.0,87245.0,0.30851961]
["bitfinex-derivatives","BTCF0:USTF0",1745269691114,0.83232,87246.0,87245.0,0.30851961]
["bitfinex-derivatives","BTCF0:USTF0",1745269693126,0.83232,87246.0,87245.0,0.32426426]
["bitfinex-derivatives","BTCF0:USTF0",1745269695118,0.63832,87246.0,87245.0,0.32426426]
["bitfinex-derivatives","BTCF0:USTF0",1745269696113,0.83232,87246.0,87245.0,0.30851961]
["bitfinex-derivatives","BTCF0:USTF0",1745269697129,0.63832,87246.0,87245.0,0.30851961]
["bitfinex-derivatives","BTCF0:USTF0",1745269698529,0.63832,87246.0,87245.0,0.32422844]
["bitfinex-derivatives","BTCF0:USTF0",1745269699023,0.67092,87246.0,87245.0,0.30851961]
["bitfinex-derivatives","BTCF0:USTF0",1745269699222,0.86492,87246.0,87245.0,0.30851961]
["bitfinex-derivatives","BTCF0:USTF0",1745269700622,0.0573094,87244.0,87235.0,0.11489572]
["bitfinex-derivatives","BTCF0:USTF0",1745269700820,0.1146253,87239.0,87238.0,0.01195173]
["bitfinex-derivatives","BTCF0:USTF0",1745269701022,0.5654253,87239.0,87238.0,0.1263815]
["bitfinex-derivatives","BTCF0:USTF0",1745269701223,0.5654253,87239.0,87238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745269701224,0.6272253,87239.0,87238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745269701529,0.1146279,87237.0,87236.0,0.00171948]
["bitfinex-derivatives","BTCF0:USTF0",1745269701730,0.2746279,87237.0,87236.0,0.00171948]
["bitfinex-derivatives","BTCF0:USTF0",1745269701914,0.3364279,87237.0,87236.0,0.01329554]
["bitfinex-derivatives","BTCF0:USTF0",1745269702115,0.3364279,87237.0,87236.0,0.00171948]
["bitfinex-derivatives","BTCF0:USTF0",1745269702320,0.5304279,87237.0,87236.0,0.00171948]
["bitfinex-derivatives","BTCF0:USTF0",1745269702727,0.5304279,87237.0,87236.0,0.00179948]
["bitfinex-derivatives","BTCF0:USTF0",1745269703127,0.5304279,87237.0,87236.0,0.00379948]
["bitfinex-derivatives","BTCF0:USTF0",1745269703629,0.5304279,87237.0,87236.0,0.00579948]
["bitfinex-derivatives","BTCF0:USTF0",1745269704528,0.8912279,87237.0,87236.0,0.00579948]
["bitfinex-derivatives","BTCF0:USTF0",1745269705426,0.8912279,87237.0,87236.0,0.00571948]
["bitfinex-derivatives","BTCF0:USTF0",1745269705728,0.8912279,87237.0,87236.0,0.00579948]
["bitfinex-derivatives","BTCF0:USTF0",1745269706120,0.5304279,87237.0,87236.0,0.00579948]
["bitfinex-derivatives","BTCF0:USTF0",1745269706322,0.8912279,87237.0,87236.0,0.00379948]
["bitfinex-derivatives","BTCF0:USTF0",1745269706825,0.8912279,87237.0,87236.0,0.00179948]
["bitfinex-derivatives","BTCF0:USTF0",1745269707228,0.9627479,87237.0,87236.0,0.00179948]
["bitfinex-derivatives","BTCF0:USTF0",1745269707824,0.6019479,87237.0,87236.0,0.00179948]
["bitfinex-derivatives","BTCF0:USTF0",1745269708030,0.9627479,87237.0,87236.0,0.00179948]
["bitfinex-derivatives","BTCF0:USTF0",1745269708626,0.1146384,87229.0,87228.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745269708825,0.7254384,87229.0,87228.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745269709022,0.7254384,87229.0,87226.0,0.01439886]
["bitfinex-derivatives","BTCF0:USTF0",1745269709023,0.1146411,87227.0,87226.0,0.01439886]
["bitfinex-derivatives","BTCF0:USTF0",1745269709223,0.114645,87224.0,87223.0,0.04068179]
["bitfinex-derivatives","BTCF0:USTF0",1745269709438,0.214645,87224.0,87223.0,0.04068179]
["bitfinex-derivatives","BTCF0:USTF0",1745269709642,0.277945,87224.0,87223.0,0.04068179]
["bitfinex-derivatives","BTCF0:USTF0",1745269710341,0.277945,87224.0,87223.0,0.05533751]
["bitfinex-derivatives","BTCF0:USTF0",1745269710529,0.277945,87224.0,87223.0,0.05733751]
["bitfinex-derivatives","BTCF0:USTF0",1745269710837,0.277945,87224.0,87223.0,0.17198301]
["bitfinex-derivatives","BTCF0:USTF0",1745269711443,0.277945,87224.0,87223.0,0.17298301]
["bitfinex-derivatives","BTCF0:USTF0",1745269711644,0.277945,87224.0,87223.0,0.04975572]
["bitfinex-derivatives","BTCF0:USTF0",1745269712142,0.471945,87224.0,87223.0,0.04983572]
["bitfinex-derivatives","BTCF0:USTF0",1745269712842,0.471945,87224.0,87223.0,0.16448202]
["bitfinex-derivatives","BTCF0:USTF0",1745269713632,0.471945,87224.0,87223.0,0.19548202]
["bitfinex-derivatives","BTCF0:USTF0",1745269715346,0.277945,87224.0,87223.0,0.19548202]
["bitfinex-derivatives","BTCF0:USTF0",1745269718237,0.246345,87224.0,87223.0,0.19548202]
["bitfinex-derivatives","BTCF0:USTF0",1745269730156,0.246345,87224.0,87223.0,0.21132781]
["bitfinex-derivatives","BTCF0:USTF0",1745269730656,0.246345,87224.0,87223.0,0.19548202]
["bitfinex-derivatives","BTCF0:USTF0",1745269731152,0.246345,87224.0,87223.0,0.21137523]
["bitfinex-derivatives","BTCF0:USTF0",1745269732556,0.246345,87224.0,87223.0,0.21160426]
["bitfinex-derivatives","BTCF0:USTF0",1745269734158,0.246345,87224.0,87223.0,0.22676069]
["bitfinex-derivatives","BTCF0:USTF0",1745269734460,0.246345,87224.0,87223.0,0.22718227]
["bitfinex-derivatives","BTCF0:USTF0",1745269737858,0.246345,87224.0,87223.0,0.22689119]
["bitfinex-derivatives","BTCF0:USTF0",1745269738857,0.246345,87224.0,87223.0,0.16379119]
["bitfinex-derivatives","BTCF0:USTF0",1745269739053,0.502745,87224.0,87223.0,0.16379119]
["bitfinex-derivatives","BTCF0:USTF0",1745269739654,0.502745,87224.0,87223.0,0.14753845]
["bitfinex-derivatives","BTCF0:USTF0",1745269739858,0.502745,87224.0,87223.0,0.163858]
["bitfinex-derivatives","BTCF0:USTF0",1745269740158,0.308745,87224.0,87223.0,0.163858]
["bitfinex-derivatives","BTCF0:USTF0",1745269741153,0.308745,87224.0,87223.0,0.16389604]
["bitfinex-derivatives","BTCF0:USTF0",1745269742663,0.308745,87224.0,87223.0,0.16389592]
["bitfinex-derivatives","BTCF0:USTF0",1745269743364,0.502745,87224.0,87223.0,0.16389592]
["bitfinex-derivatives","BTCF0:USTF0",1745269743955,0.502745,87224.0,87223.0,0.14753845]
["bitfinex-derivatives","BTCF0:USTF0",1745269744268,0.502745,87224.0,87223.0,0.03461823]
["bitfinex-derivatives","BTCF0:USTF0",1745269744467,0.502745,87224.0,87223.0,0.03446067]
["bitfinex-derivatives","BTCF0:USTF0",1745269744765,0.502745,87224.0,87223.0,0.03454067]
["bitfinex-derivatives","BTCF0:USTF0",1745269745356,0.502745,87224.0,87223.0,0.01823643]
["bitfinex-derivatives","BTCF0:USTF0",1745269745753,0.502745,87224.0,87223.0,0.13288273]
["bitfinex-derivatives","BTCF0:USTF0",1745269746069,0.574225,87224.0,87223.0,0.13188273]
["bitfinex-derivatives","BTCF0:USTF0",1745269751269,0.543225,87224.0,87223.0,0.13188273]
["bitfinex-derivatives","BTCF0:USTF0",1745269751568,0.440345,87224.0,87223.0,0.19508273]
["bitfinex-derivatives","BTCF0:USTF0",1745269752166,0.246345,87224.0,87223.0,0.38908273]
["bitfinex-derivatives","BTCF0:USTF0",1745269754073,0.246345,87224.0,87223.0,0.19508273]
["bitfinex-derivatives","BTCF0:USTF0",1745269755075,0.277945,87224.0,87223.0,0.19508273]
["bitfinex-derivatives","BTCF0:USTF0",1745269757671,0.277945,87224.0,87223.0,0.13188273]
["bitfinex-derivatives","BTCF0:USTF0",1745269760372,0.1719787,87219.0,87217.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745269760576,0.1719886,87217.0,87216.0,0.1719819]
["bitfinex-derivatives","BTCF0:USTF0",1745269760876,0.3819886,87217.0,87216.0,0.1719819]
["bitfinex-derivatives","BTCF0:USTF0",1745269761067,0.4120886,87217.0,87216.0,0.18664072]
["bitfinex-derivatives","BTCF0:USTF0",1745269761267,0.4426886,87217.0,87216.0,0.18664072]
["bitfinex-derivatives","BTCF0:USTF0",1745269761467,0.4426886,87217.0,87216.0,0.20222593]
["bitfinex-derivatives","BTCF0:USTF0",1745269761667,0.4426886,87217.0,87216.0,0.23372593]
["bitfinex-derivatives","BTCF0:USTF0",1745269761862,0.3853582,87217.0,87216.0,0.23372593]
["bitfinex-derivatives","BTCF0:USTF0",1745269762063,0.3280291,87217.0,87216.0,0.23372593]
["bitfinex-derivatives","BTCF0:USTF0",1745269762776,0.3280291,87217.0,87216.0,0.23472593]
["bitfinex-derivatives","BTCF0:USTF0",1745269763079,0.3280291,87217.0,87216.0,0.23572593]
["bitfinex-derivatives","BTCF0:USTF0",1745269763776,0.3280291,87217.0,87216.0,0.24441367]
["bitfinex-derivatives","BTCF0:USTF0",1745269768583,0.2974291,87217.0,87216.0,0.24441367]
["bitfinex-derivatives","BTCF0:USTF0",1745269769384,0.2974291,87217.0,87216.0,0.24442275]
["bitfinex-derivatives","BTCF0:USTF0",1745269772987,0.2974291,87217.0,87216.0,0.24442681]
["bitfinex-derivatives","BTCF0:USTF0",1745269774777,0.2974291,87217.0,87216.0,0.24442169]
["bitfinex-derivatives","BTCF0:USTF0",1745269778184,0.21,87217.0,87216.0,0.24442169]
["bitfinex-derivatives","BTCF0:USTF0",1745269778488,0.4754516,87219.0,87218.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1745269778681,0.4854516,87219.0,87218.0,0.13026988]
["bitfinex-derivatives","BTCF0:USTF0",1745269778881,0.4854516,87219.0,87218.0,0.22306988]
["bitfinex-derivatives","BTCF0:USTF0",1745269779084,0.5163516,87219.0,87218.0,0.22306988]
["bitfinex-derivatives","BTCF0:USTF0",1745269780088,0.5163516,87219.0,87218.0,0.22462624]
["bitfinex-derivatives","BTCF0:USTF0",1745269781883,0.4017,87219.0,87218.0,0.22463838]
["bitfinex-derivatives","BTCF0:USTF0",1745269782076,0.4017,87219.0,87218.0,0.22563838]
["bitfinex-derivatives","BTCF0:USTF0",1745269782789,0.5163516,87219.0,87218.0,0.22563838]
["bitfinex-derivatives","BTCF0:USTF0",1745269783590,0.5163516,87219.0,87218.0,0.22560672]
["bitfinex-derivatives","BTCF0:USTF0",1745269784186,0.4017,87219.0,87218.0,0.22560672]
["bitfinex-derivatives","BTCF0:USTF0",1745269784581,0.5163516,87219.0,87218.0,0.22560672]
["bitfinex-derivatives","BTCF0:USTF0",1745269785391,0.5163516,87219.0,87218.0,0.2407858]
["bitfinex-derivatives","BTCF0:USTF0",1745269786093,0.5163516,87219.0,87218.0,0.4347858]
["bitfinex-derivatives","BTCF0:USTF0",1745269786792,0.5163516,87219.0,87218.0,0.41863198]
["bitfinex-derivatives","BTCF0:USTF0",1745269787192,0.5163516,87219.0,87218.0,0.22463198]
["bitfinex-derivatives","BTCF0:USTF0",1745269787995,0.5163516,87219.0,87218.0,0.2407826]
["bitfinex-derivatives","BTCF0:USTF0",1745269790896,0.5163516,87219.0,87218.0,0.25327406]
["bitfinex-derivatives","BTCF0:USTF0",1745269793601,0.5163516,87219.0,87218.0,0.23712344]
["bitfinex-derivatives","BTCF0:USTF0",1745269793785,0.5163516,87219.0,87218.0,0.25329894]
["bitfinex-derivatives","BTCF0:USTF0",1745269795403,0.5163516,87219.0,87218.0,0.25399884]
["bitfinex-derivatives","BTCF0:USTF0",1745269795702,0.1555516,87219.0,87218.0,0.25399884]
["bitfinex-derivatives","BTCF0:USTF0",1745269797304,0.1555516,87219.0,87218.0,0.2539845]
["bitfinex-derivatives","BTCF0:USTF0",1745269799006,0.1555516,87219.0,87218.0,0.25398813]
["bitfinex-derivatives","BTCF0:USTF0",1745269801010,0.1555516,87219.0,87218.0,0.22368813]
["bitfinex-derivatives","BTCF0:USTF0",1745269801201,0.2212516,87219.0,87218.0,0.16118813]
["bitfinex-derivatives","BTCF0:USTF0",1745269803711,0.2212516,87219.0,87218.0,0.16081971]
["bitfinex-derivatives","BTCF0:USTF0",1745269805312,0.2212516,87219.0,87218.0,0.19381971]
["bitfinex-derivatives","BTCF0:USTF0",1745269806308,0.2212516,87219.0,87218.0,0.38781971]
["bitfinex-derivatives","BTCF0:USTF0",1745269806704,0.2212516,87219.0,87218.0,0.37264063]
["bitfinex-derivatives","BTCF0:USTF0",1745269807317,0.2212516,87219.0,87218.0,0.37257622]
["bitfinex-derivatives","BTCF0:USTF0",1745269807916,0.2212516,87219.0,87218.0,0.33957622]
["bitfinex-derivatives","BTCF0:USTF0",1745269808120,0.2212516,87219.0,87218.0,0.14557622]
["bitfinex-derivatives","BTCF0:USTF0",1745269809016,0.2212516,87219.0,87218.0,0.1456018]
["bitfinex-derivatives","BTCF0:USTF0",1745269812518,0.2212516,87219.0,87218.0,0.14560523]
["bitfinex-derivatives","BTCF0:USTF0",1745269812718,0.2212516,87219.0,87218.0,0.14561528]
["bitfinex-derivatives","BTCF0:USTF0",1745269814220,0.2212516,87219.0,87218.0,0.17571528]
["bitfinex-derivatives","BTCF0:USTF0",1745269816216,0.2212516,87219.0,87218.0,0.17534402]
["bitfinex-derivatives","BTCF0:USTF0",1745269817510,0.2212516,87219.0,87218.0,0.17534465]
["bitfinex-derivatives","BTCF0:USTF0",1745269818124,0.2212516,87219.0,87218.0,0.17534487]
["bitfinex-derivatives","BTCF0:USTF0",1745269818319,0.2212516,87219.0,87218.0,0.14524487]
["bitfinex-derivatives","BTCF0:USTF0",1745269819012,0.2212516,87219.0,87218.0,0.17564487]
["bitfinex-derivatives","BTCF0:USTF0",1745269819810,0.2212516,87219.0,87218.0,0.17564709]
["bitfinex-derivatives","BTCF0:USTF0",1745269820612,0.2212516,87219.0,87218.0,0.17565036]
["bitfinex-derivatives","BTCF0:USTF0",1745269821124,0.4152516,87219.0,87218.0,0.17565036]
["bitfinex-derivatives","BTCF0:USTF0",1745269821316,0.4152516,87219.0,87218.0,0.20875036]
["bitfinex-derivatives","BTCF0:USTF0",1745269822124,0.2212516,87219.0,87218.0,0.20875036]
["bitfinex-derivatives","BTCF0:USTF0",1745269823417,0.2212516,87219.0,87218.0,0.20873011]
["bitfinex-derivatives","BTCF0:USTF0",1745269838026,0.5820516,87219.0,87218.0,0.20873011]
["bitfinex-derivatives","BTCF0:USTF0",1745269838635,0.2212516,87219.0,87218.0,0.20873011]
["bitfinex-derivatives","BTCF0:USTF0",1745269839228,0.5820516,87219.0,87218.0,0.20873011]
["bitfinex-derivatives","BTCF0:USTF0",1745269840138,0.2212516,87219.0,87218.0,0.20873011]
["bitfinex-derivatives","BTCF0:USTF0",1745269840642,0.5820516,87219.0,87218.0,0.20873011]
["bitfinex-derivatives","BTCF0:USTF0",1745269841228,0.2212516,87219.0,87218.0,0.20873011]
["bitfinex-derivatives","BTCF0:USTF0",1745269841438,0.5820516,87219.0,87218.0,0.20873011]
["bitfinex-derivatives","BTCF0:USTF0",1745269841833,0.2212516,87219.0,87218.0,0.20873011]
["bitfinex-derivatives","BTCF0:USTF0",1745269842028,0.5820516,87219.0,87218.0,0.20873011]
["bitfinex-derivatives","BTCF0:USTF0",1745269843137,0.4152516,87219.0,87218.0,0.20873011]
["bitfinex-derivatives","BTCF0:USTF0",1745269843436,0.7760516,87219.0,87218.0,0.20873011]
["bitfinex-derivatives","BTCF0:USTF0",1745269844136,0.5820516,87219.0,87218.0,0.20873011]
["bitfinex-derivatives","BTCF0:USTF0",1745269844729,0.2212516,87219.0,87218.0,0.20873011]
["bitfinex-derivatives","BTCF0:USTF0",1745269844928,0.2212516,87219.0,87218.0,0.20835413]
["bitfinex-derivatives","BTCF0:USTF0",1745269845130,0.5820516,87219.0,87218.0,0.20835413]
["bitfinex-derivatives","BTCF0:USTF0",1745269845325,0.2212516,87219.0,87218.0,0.20835413]
["bitfinex-derivatives","BTCF0:USTF0",1745269845529,0.5820516,87219.0,87218.0,0.20835413]
["bitfinex-derivatives","BTCF0:USTF0",1745269846430,0.2212516,87219.0,87218.0,0.20835413]
["bitfinex-derivatives","BTCF0:USTF0",1745269846630,0.5820516,87219.0,87218.0,0.20835715]
["bitfinex-derivatives","BTCF0:USTF0",1745269847231,0.2212516,87219.0,87218.0,0.20835715]
["bitfinex-derivatives","BTCF0:USTF0",1745269847426,0.5820516,87219.0,87218.0,0.20835715]
["bitfinex-derivatives","BTCF0:USTF0",1745269847630,0.2212516,87219.0,87218.0,0.20835715]
["bitfinex-derivatives","BTCF0:USTF0",1745269847938,0.5820516,87219.0,87218.0,0.20835715]
["bitfinex-derivatives","BTCF0:USTF0",1745269848144,0.5820516,87219.0,87218.0,0.20836339]
["bitfinex-derivatives","BTCF0:USTF0",1745269848542,0.5820516,87219.0,87218.0,0.20836343]
["bitfinex-derivatives","BTCF0:USTF0",1745269852343,0.5820516,87219.0,87218.0,0.20835447]
["bitfinex-derivatives","BTCF0:USTF0",1745269853243,0.2212516,87219.0,87218.0,0.20835447]
["bitfinex-derivatives","BTCF0:USTF0",1745269853645,0.5820516,87219.0,87218.0,0.20835447]
["bitfinex-derivatives","BTCF0:USTF0",1745269857536,0.5820516,87219.0,87218.0,0.20836252]
["bitfinex-derivatives","BTCF0:USTF0",1745269859340,0.5820516,87219.0,87218.0,0.20835494]
["bitfinex-derivatives","BTCF0:USTF0",1745269860138,0.2212516,87219.0,87218.0,0.20835494]
["bitfinex-derivatives","BTCF0:USTF0",1745269860538,0.5820516,87219.0,87218.0,0.20835494]
["bitfinex-derivatives","BTCF0:USTF0",1745269861040,0.5820516,87219.0,87218.0,0.20835105]
["bitfinex-derivatives","BTCF0:USTF0",1745269862047,0.2212516,87219.0,87218.0,0.20835105]
["bitfinex-derivatives","BTCF0:USTF0",1745269862247,0.5820516,87219.0,87218.0,0.20834238]
["bitfinex-derivatives","BTCF0:USTF0",1745269862647,0.2212516,87219.0,87218.0,0.20834238]
["bitfinex-derivatives","BTCF0:USTF0",1745269863039,0.5820516,87219.0,87218.0,0.20834238]
["bitfinex-derivatives","BTCF0:USTF0",1745269863341,0.2212516,87219.0,87218.0,0.20834238]
["bitfinex-derivatives","BTCF0:USTF0",1745269863547,0.5820516,87219.0,87218.0,0.20834238]
["bitfinex-derivatives","BTCF0:USTF0",1745269865937,0.5820516,87219.0,87218.0,0.20835876]
["bitfinex-derivatives","BTCF0:USTF0",1745269869042,0.4017,87219.0,87218.0,0.20835876]
["bitfinex-derivatives","BTCF0:USTF0",1745269869550,0.4017,87219.0,87218.0,0.20836876]
["bitfinex-derivatives","BTCF0:USTF0",1745269871153,0.4017,87219.0,87218.0,0.20834314]
["bitfinex-derivatives","BTCF0:USTF0",1745269871453,0.3917,87219.0,87218.0,0.20834314]
["bitfinex-derivatives","BTCF0:USTF0",1745269872955,0.3917,87219.0,87218.0,0.20831903]
["bitfinex-derivatives","BTCF0:USTF0",1745269873150,0.07132,87238.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745269873353,0.0332,87230.0,87226.0,0.14280853]
["bitfinex-derivatives","BTCF0:USTF0",1745269873542,0.0332,87228.0,87226.0,0.23870853]
["bitfinex-derivatives","BTCF0:USTF0",1745269874146,0.0332,87228.0,87226.0,0.43270853]
["bitfinex-derivatives","BTCF0:USTF0",1745269876453,0.0332,87228.0,87226.0,0.43274053]
["bitfinex-derivatives","BTCF0:USTF0",1745269878353,0.0332,87228.0,87226.0,0.23863085]
["bitfinex-derivatives","BTCF0:USTF0",1745269880146,0.0332,87228.0,87226.0,0.23859137]
["bitfinex-derivatives","BTCF0:USTF0",1745269881950,0.10017192,87227.0,87226.0,0.23859137]
["bitfinex-derivatives","BTCF0:USTF0",1745269883262,0.10017192,87227.0,87226.0,0.23857287]
["bitfinex-derivatives","BTCF0:USTF0",1745269883658,0.10017192,87227.0,87226.0,0.23856603]
["bitfinex-derivatives","BTCF0:USTF0",1745269885959,0.05017192,87227.0,87226.0,0.23856603]
["bitfinex-derivatives","BTCF0:USTF0",1745269887159,0.05017192,87227.0,87226.0,0.22314761]
["bitfinex-derivatives","BTCF0:USTF0",1745269887355,0.05017192,87227.0,87226.0,0.23855942]
["bitfinex-derivatives","BTCF0:USTF0",1745269888658,0.05017192,87227.0,87226.0,0.22314761]
["bitfinex-derivatives","BTCF0:USTF0",1745269888951,0.05017192,87227.0,87226.0,0.2105424]
["bitfinex-derivatives","BTCF0:USTF0",1745269889164,0.05017192,87227.0,87226.0,0.22314441]
["bitfinex-derivatives","BTCF0:USTF0",1745269890360,0.16481302,87227.0,87226.0,0.01260201]
["bitfinex-derivatives","BTCF0:USTF0",1745269890656,0.1146503,87220.0,87219.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745269890856,0.6554503,87220.0,87219.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745269891060,0.1719787,87219.0,87218.0,0.171978]
["bitfinex-derivatives","BTCF0:USTF0",1745269891261,0.4419787,87219.0,87218.0,0.171978]
["bitfinex-derivatives","BTCF0:USTF0",1745269891464,0.5031787,87219.0,87218.0,0.171978]
["bitfinex-derivatives","BTCF0:USTF0",1745269892170,0.6971787,87219.0,87218.0,0.171978]
["bitfinex-derivatives","BTCF0:USTF0",1745269893765,0.5252,87219.0,87218.0,0.171978]
["bitfinex-derivatives","BTCF0:USTF0",1745269893959,0.6398516,87219.0,87218.0,0.171978]
["bitfinex-derivatives","BTCF0:USTF0",1745269896765,1.0006516,87219.0,87218.0,0.171978]
["bitfinex-derivatives","BTCF0:USTF0",1745269897470,0.886,87219.0,87218.0,0.171978]
["bitfinex-derivatives","BTCF0:USTF0",1745269897659,0.8555,87219.0,87218.0,0.171978]
["bitfinex-derivatives","BTCF0:USTF0",1745269898072,0.6615,87219.0,87218.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1745269898276,0.3007,87219.0,87218.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1745269902081,0.3312,87219.0,87218.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1745269906190,0.5252,87219.0,87218.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1745269908186,0.6398516,87219.0,87218.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1745269912290,0.4947,87219.0,87218.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1745269913285,0.3007,87219.0,87218.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1745269915197,0.4947,87219.0,87218.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1745269917096,0.3007,87219.0,87218.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1745269917896,0.0907,87219.0,87218.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1745269923697,0.00017192,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745269923896,0.11017192,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745269924106,0.00017192,87227.0,87226.0,0.3730424]
["bitfinex-derivatives","BTCF0:USTF0",1745269924296,0.10017192,87227.0,87226.0,0.4033424]
["bitfinex-derivatives","BTCF0:USTF0",1745269924804,0.10217192,87227.0,87226.0,0.4033424]
["bitfinex-derivatives","BTCF0:USTF0",1745269925104,0.11217192,87227.0,87226.0,0.4033424]
["bitfinex-derivatives","BTCF0:USTF0",1745269926107,0.11217192,87227.0,87226.0,0.2093424]
["bitfinex-derivatives","BTCF0:USTF0",1745269936913,0.14537192,87227.0,87226.0,0.2093424]
["bitfinex-derivatives","BTCF0:USTF0",1745269947513,0.1719695,87223.0,87222.0,0.1146476]
["bitfinex-derivatives","BTCF0:USTF0",1745269947718,0.1146476,87222.0,87221.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745269947917,0.3180476,87222.0,87221.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745269948118,0.1146542,87217.0,87216.0,0.19532256]
["bitfinex-derivatives","BTCF0:USTF0",1745269948318,0.2246542,87217.0,87216.0,0.18663482]
["bitfinex-derivatives","BTCF0:USTF0",1745269949227,0.4186542,87217.0,87216.0,0.18663482]
["bitfinex-derivatives","BTCF0:USTF0",1745269949928,0.4186542,87217.0,87216.0,0.24396192]
["bitfinex-derivatives","BTCF0:USTF0",1745269950428,0.4817542,87217.0,87216.0,0.24396192]
["bitfinex-derivatives","BTCF0:USTF0",1745269953331,0.4817542,87217.0,87216.0,0.25239024]
["bitfinex-derivatives","BTCF0:USTF0",1745269953930,0.3671,87217.0,87216.0,0.25239024]
["bitfinex-derivatives","BTCF0:USTF0",1745269954328,0.4817542,87217.0,87216.0,0.25239024]
["bitfinex-derivatives","BTCF0:USTF0",1745269957031,0.3671,87217.0,87216.0,0.25239024]
["bitfinex-derivatives","BTCF0:USTF0",1745269957431,0.3671,87217.0,87216.0,0.28499024]
["bitfinex-derivatives","BTCF0:USTF0",1745269959139,0.1731,87217.0,87216.0,0.28499024]
["bitfinex-derivatives","BTCF0:USTF0",1745269959841,0.0318,87217.0,87216.0,0.28499024]
["bitfinex-derivatives","BTCF0:USTF0",1745269960033,0.1318,87217.0,87216.0,0.34599024]
["bitfinex-derivatives","BTCF0:USTF0",1745269961235,0.1318,87217.0,87216.0,0.53999024]
["bitfinex-derivatives","BTCF0:USTF0",1745269961833,0.1636,87217.0,87216.0,0.53999024]
["bitfinex-derivatives","BTCF0:USTF0",1745269962241,0.1636,87217.0,87216.0,0.34599024]
["bitfinex-derivatives","BTCF0:USTF0",1745269962441,0.1636,87217.0,87216.0,0.31549024]
["bitfinex-derivatives","BTCF0:USTF0",1745269964336,0.1636,87217.0,87216.0,0.33148093]
["bitfinex-derivatives","BTCF0:USTF0",1745269966234,0.1636,87217.0,87216.0,0.52548093]
["bitfinex-derivatives","BTCF0:USTF0",1745269967143,0.1636,87217.0,87216.0,0.33148093]
["bitfinex-derivatives","BTCF0:USTF0",1745269969642,0.1636,87217.0,87216.0,0.34417264]
["bitfinex-derivatives","BTCF0:USTF0",1745269970938,0.1636,87217.0,87216.0,0.34421169]
["bitfinex-derivatives","BTCF0:USTF0",1745269974647,0.1636,87217.0,87216.0,0.34514334]
["bitfinex-derivatives","BTCF0:USTF0",1745269981453,0.1636,87217.0,87216.0,0.345195]
["bitfinex-derivatives","BTCF0:USTF0",1745269983245,0.1636,87217.0,87216.0,0.34519831]
["bitfinex-derivatives","BTCF0:USTF0",1745269984458,0.1636,87217.0,87216.0,0.34450294]
["bitfinex-derivatives","BTCF0:USTF0",1745269985057,0.1636,87217.0,87216.0,0.34451228]
["bitfinex-derivatives","BTCF0:USTF0",1745269988763,0.1636,87217.0,87216.0,0.344488]
["bitfinex-derivatives","BTCF0:USTF0",1745269990667,0.1636,87217.0,87216.0,0.34408247]
["bitfinex-derivatives","BTCF0:USTF0",1745269992568,0.1636,87217.0,87216.0,0.34411063]
["bitfinex-derivatives","BTCF0:USTF0",1745269994371,0.1636,87217.0,87216.0,0.34414562]
["bitfinex-derivatives","BTCF0:USTF0",1745269995069,0.1636,87217.0,87216.0,0.31549024]
["bitfinex-derivatives","BTCF0:USTF0",1745269995265,0.1636,87217.0,87216.0,0.34414881]
["bitfinex-derivatives","BTCF0:USTF0",1745270004370,0.1636,87217.0,87216.0,0.34415544]
["bitfinex-derivatives","BTCF0:USTF0",1745270007472,0.1636,87217.0,87216.0,0.34421168]
["bitfinex-derivatives","BTCF0:USTF0",1745270009387,0.1636,87217.0,87216.0,0.34421371]
["bitfinex-derivatives","BTCF0:USTF0",1745270011284,0.1636,87217.0,87216.0,0.34422453]
["bitfinex-derivatives","BTCF0:USTF0",1745270015086,0.1636,87217.0,87216.0,0.34422661]
["bitfinex-derivatives","BTCF0:USTF0",1745270018779,0.1636,87217.0,87216.0,0.34386607]
["bitfinex-derivatives","BTCF0:USTF0",1745270021887,0.1636,87217.0,87216.0,0.33103142]
["bitfinex-derivatives","BTCF0:USTF0",1745270022088,0.3576,87217.0,87216.0,0.33103142]
["bitfinex-derivatives","BTCF0:USTF0",1745270022289,0.4722542,87217.0,87216.0,0.31549024]
["bitfinex-derivatives","BTCF0:USTF0",1745270022483,0.4722542,87217.0,87216.0,0.33137442]
["bitfinex-derivatives","BTCF0:USTF0",1745270023085,0.2782542,87217.0,87216.0,0.33137442]
["bitfinex-derivatives","BTCF0:USTF0",1745270023988,0.1636,87217.0,87216.0,0.33113702]
["bitfinex-derivatives","BTCF0:USTF0",1745270025292,0.0636,87217.0,87216.0,0.33113702]
["bitfinex-derivatives","BTCF0:USTF0",1745270027987,0.0636,87217.0,87216.0,0.33167137]
["bitfinex-derivatives","BTCF0:USTF0",1745270029298,0.0636,87217.0,87216.0,0.33165798]
["bitfinex-derivatives","BTCF0:USTF0",1745270031600,0.0318,87217.0,87216.0,0.33165798]
["bitfinex-derivatives","BTCF0:USTF0",1745270037195,0.0318,87217.0,87216.0,0.31549024]
["bitfinex-derivatives","BTCF0:USTF0",1745270037395,0.0318,87217.0,87216.0,0.33127204]
["bitfinex-derivatives","BTCF0:USTF0",1745270039207,0.0318,87217.0,87216.0,0.33137922]
["bitfinex-derivatives","BTCF0:USTF0",1745270042995,0.0318,87217.0,87216.0,0.34386731]
["bitfinex-derivatives","BTCF0:USTF0",1745270043705,0.0311,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1745270044000,0.1049,87226.0,87225.0,0.13088092]
["bitfinex-derivatives","BTCF0:USTF0",1745270044508,0.1049,87226.0,87225.0,0.19388092]
["bitfinex-derivatives","BTCF0:USTF0",1745270045696,0.0738,87226.0,87225.0,0.19388092]
["bitfinex-derivatives","BTCF0:USTF0",1745270045894,0.0758,87226.0,87225.0,0.20637911]
["bitfinex-derivatives","BTCF0:USTF0",1745270046202,0.0758,87226.0,87225.0,0.40037911]
["bitfinex-derivatives","BTCF0:USTF0",1745270046798,0.0447,87226.0,87225.0,0.40037911]
["bitfinex-derivatives","BTCF0:USTF0",1745270047107,0.0447,87226.0,87225.0,0.20637911]
["bitfinex-derivatives","BTCF0:USTF0",1745270047601,0.0447,87226.0,87225.0,0.20639773]
["bitfinex-derivatives","BTCF0:USTF0",1745270049497,0.0447,87226.0,87225.0,0.20638755]
["bitfinex-derivatives","BTCF0:USTF0",1745270052009,0.0768,87226.0,87225.0,0.20638755]
["bitfinex-derivatives","BTCF0:USTF0",1745270052311,0.0768,87226.0,87225.0,0.40038755]
["bitfinex-derivatives","BTCF0:USTF0",1745270052608,0.0447,87226.0,87225.0,0.40038755]
["bitfinex-derivatives","BTCF0:USTF0",1745270054105,0.0761,87226.0,87225.0,0.20638755]
["bitfinex-derivatives","BTCF0:USTF0",1745270055009,0.0761,87226.0,87225.0,0.19388936]
["bitfinex-derivatives","BTCF0:USTF0",1745270055204,0.0761,87226.0,87225.0,0.19347088]
["bitfinex-derivatives","BTCF0:USTF0",1745270056005,0.0761,87226.0,87225.0,0.20593903]
["bitfinex-derivatives","BTCF0:USTF0",1745270057102,0.0761,87226.0,87225.0,0.19347088]
["bitfinex-derivatives","BTCF0:USTF0",1745270058703,0.0761,87226.0,87225.0,0.1776437]
["bitfinex-derivatives","BTCF0:USTF0",1745270059010,0.0761,87226.0,87225.0,0.1451437]
["bitfinex-derivatives","BTCF0:USTF0",1745270059211,0.0761,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1745270059710,0.0761,87226.0,87225.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1745270063209,0.4369,87226.0,87225.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1745270064008,0.0761,87226.0,87225.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1745270064214,0.4369,87226.0,87225.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1745270064906,0.0761,87226.0,87225.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1745270065198,0.4369,87226.0,87225.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1745270066012,0.0761,87226.0,87225.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1745270066209,0.4369,87226.0,87225.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1745270072020,0.5515424,87226.0,87225.0,0.1146437]
["bitfinex-derivatives","BTCF0:USTF0",1745270072220,0.6309,87226.0,87225.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1745270072814,0.7455424,87226.0,87225.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1745270074818,0.6309,87226.0,87225.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1745270075318,0.7455424,87226.0,87225.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1745270075723,0.6309,87226.0,87225.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1745270079324,0.4369,87226.0,87225.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1745270081621,0.5515424,87226.0,87225.0,0.1147237]
["bitfinex-derivatives","BTCF0:USTF0",1745270082023,0.551544,87226.0,87220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745270082216,0.1146489,87221.0,87220.0,0.11464731]
["bitfinex-derivatives","BTCF0:USTF0",1745270082415,0.3146489,87221.0,87220.0,0.11464731]
["bitfinex-derivatives","BTCF0:USTF0",1745270082622,0.4092489,87221.0,87220.0,0.11464731]
["bitfinex-derivatives","BTCF0:USTF0",1745270083216,0.6032489,87221.0,87220.0,0.11464731]
["bitfinex-derivatives","BTCF0:USTF0",1745270083523,0.6032489,87221.0,87220.0,0.11472731]
["bitfinex-derivatives","BTCF0:USTF0",1745270087031,0.9640489,87221.0,87220.0,0.11472731]
["bitfinex-derivatives","BTCF0:USTF0",1745270092833,0.6032489,87221.0,87220.0,0.11472731]
["bitfinex-derivatives","BTCF0:USTF0",1745270093128,0.9640489,87221.0,87220.0,0.11472731]
["bitfinex-derivatives","BTCF0:USTF0",1745270093328,0.6032489,87221.0,87220.0,0.11472731]
["bitfinex-derivatives","BTCF0:USTF0",1745270093528,0.9640489,87221.0,87220.0,0.11472731]
["bitfinex-derivatives","BTCF0:USTF0",1745270093932,0.6032489,87221.0,87220.0,0.11472731]
["bitfinex-derivatives","BTCF0:USTF0",1745270094124,0.9640489,87221.0,87220.0,0.11472731]
["bitfinex-derivatives","BTCF0:USTF0",1745270095225,0.6032489,87221.0,87220.0,0.11472731]
["bitfinex-derivatives","BTCF0:USTF0",1745270095738,0.9640489,87221.0,87220.0,0.11472731]
["bitfinex-derivatives","BTCF0:USTF0",1745270096132,0.6032489,87221.0,87220.0,0.11472731]
["bitfinex-derivatives","BTCF0:USTF0",1745270096332,0.9640489,87221.0,87220.0,0.11472731]
["bitfinex-derivatives","BTCF0:USTF0",1745270098032,0.6032489,87221.0,87220.0,0.11472731]
["bitfinex-derivatives","BTCF0:USTF0",1745270098226,0.9640489,87221.0,87220.0,0.11472731]
["bitfinex-derivatives","BTCF0:USTF0",1745270098524,0.9640489,87221.0,87220.0,0.17812731]
["bitfinex-derivatives","BTCF0:USTF0",1745270099134,0.7700489,87221.0,87220.0,0.17812731]
["bitfinex-derivatives","BTCF0:USTF0",1745270099322,0.5912,87221.0,87220.0,0.17812731]
["bitfinex-derivatives","BTCF0:USTF0",1745270099525,0.7058489,87221.0,87220.0,0.17812731]
["bitfinex-derivatives","BTCF0:USTF0",1745270099724,0.7058489,87221.0,87220.0,0.20812731]
["bitfinex-derivatives","BTCF0:USTF0",1745270103134,0.8998489,87221.0,87220.0,0.20812731]
["bitfinex-derivatives","BTCF0:USTF0",1745270103338,0.9299489,87221.0,87220.0,0.17812731]
["bitfinex-derivatives","BTCF0:USTF0",1745270104129,0.7359489,87221.0,87220.0,0.17812731]
["bitfinex-derivatives","BTCF0:USTF0",1745270106337,0.7359489,87221.0,87220.0,0.14782731]
["bitfinex-derivatives","BTCF0:USTF0",1745270106537,0.7359489,87221.0,87220.0,0.11472731]
["bitfinex-derivatives","BTCF0:USTF0",1745270106941,0.7359489,87221.0,87220.0,0.11464731]
["bitfinex-derivatives","BTCF0:USTF0",1745270107242,0.9299489,87221.0,87220.0,0.11464731]
["bitfinex-derivatives","BTCF0:USTF0",1745270107744,0.9299489,87221.0,87220.0,0.11472731]
["bitfinex-derivatives","BTCF0:USTF0",1745270111958,0.5691489,87221.0,87220.0,0.11472731]
["bitfinex-derivatives","BTCF0:USTF0",1745270112151,0.9299489,87221.0,87220.0,0.14752731]
["bitfinex-derivatives","BTCF0:USTF0",1745270112954,0.5691489,87221.0,87220.0,0.14752731]
["bitfinex-derivatives","BTCF0:USTF0",1745270113257,0.9299489,87221.0,87220.0,0.14752731]
["bitfinex-derivatives","BTCF0:USTF0",1745270113653,0.5691489,87221.0,87220.0,0.14752731]
["bitfinex-derivatives","BTCF0:USTF0",1745270113955,0.9299489,87221.0,87220.0,0.14752731]
["bitfinex-derivatives","BTCF0:USTF0",1745270114259,0.5691489,87221.0,87220.0,0.14752731]
["bitfinex-derivatives","BTCF0:USTF0",1745270114560,0.9299489,87221.0,87220.0,0.14752731]
["bitfinex-derivatives","BTCF0:USTF0",1745270116358,0.5691489,87221.0,87220.0,0.14752731]
["bitfinex-derivatives","BTCF0:USTF0",1745270116556,0.9299489,87221.0,87220.0,0.14752731]
["bitfinex-derivatives","BTCF0:USTF0",1745270122670,0.8153,87221.0,87220.0,0.14752731]
["bitfinex-derivatives","BTCF0:USTF0",1745270122969,0.9299489,87221.0,87220.0,0.17902731]
["bitfinex-derivatives","BTCF0:USTF0",1745270123170,0.8153,87221.0,87220.0,0.17902731]
["bitfinex-derivatives","BTCF0:USTF0",1745270124069,0.9299489,87221.0,87220.0,0.17902731]
["bitfinex-derivatives","BTCF0:USTF0",1745270129566,0.7852,87221.0,87220.0,0.17902731]
["bitfinex-derivatives","BTCF0:USTF0",1745270129767,0.7548,87221.0,87220.0,0.17902731]
["bitfinex-derivatives","BTCF0:USTF0",1745270130165,0.5608,87221.0,87220.0,0.37302731]
["bitfinex-derivatives","BTCF0:USTF0",1745270132069,0.5608,87221.0,87220.0,0.17902731]
["bitfinex-derivatives","BTCF0:USTF0",1745270138463,0.593,87221.0,87220.0,0.17902731]
["bitfinex-derivatives","BTCF0:USTF0",1745270141072,0.7076489,87221.0,87220.0,0.17902731]
["bitfinex-derivatives","BTCF0:USTF0",1745270142977,0.593,87221.0,87220.0,0.17902731]
["bitfinex-derivatives","BTCF0:USTF0",1745270144078,0.593,87221.0,87220.0,0.37302731]
["bitfinex-derivatives","BTCF0:USTF0",1745270144275,0.00017192,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745270144495,0.08017192,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745270144777,0.08017192,87227.0,87226.0,0.2085424]
["bitfinex-derivatives","BTCF0:USTF0",1745270145180,0.08017192,87227.0,87226.0,0.22404775]
["bitfinex-derivatives","BTCF0:USTF0",1745270145367,0.22691302,87227.0,87226.0,0.2085424]
["bitfinex-derivatives","BTCF0:USTF0",1745270145571,0.22891302,87227.0,87226.0,0.22404677]
["bitfinex-derivatives","BTCF0:USTF0",1745270145772,0.22891302,87227.0,87226.0,0.2085424]
["bitfinex-derivatives","BTCF0:USTF0",1745270146982,0.22891302,87227.0,87226.0,0.22411883]
["bitfinex-derivatives","BTCF0:USTF0",1745270147177,0.22891302,87227.0,87226.0,0.2085424]
["bitfinex-derivatives","BTCF0:USTF0",1745270151083,0.58971302,87227.0,87226.0,0.2085424]
["bitfinex-derivatives","BTCF0:USTF0",1745270151383,0.62241302,87227.0,87226.0,0.22408721]
["bitfinex-derivatives","BTCF0:USTF0",1745270154085,0.62241302,87227.0,87226.0,0.2085424]
["bitfinex-derivatives","BTCF0:USTF0",1745270157579,0.62241302,87227.0,87226.0,0.1776424]
["bitfinex-derivatives","BTCF0:USTF0",1745270166293,0.62241302,87227.0,87226.0,0.19318665]
["bitfinex-derivatives","BTCF0:USTF0",1745270170391,0.58971302,87227.0,87226.0,0.19318665]
["bitfinex-derivatives","BTCF0:USTF0",1745270171495,0.58971302,87227.0,87226.0,0.19405033]
["bitfinex-derivatives","BTCF0:USTF0",1745270171692,0.62121302,87227.0,87226.0,0.20656218]
["bitfinex-derivatives","BTCF0:USTF0",1745270172697,0.47507192,87227.0,87226.0,0.20656218]
["bitfinex-derivatives","BTCF0:USTF0",1745270172893,0.58971302,87227.0,87226.0,0.20656218]
["bitfinex-derivatives","BTCF0:USTF0",1745270175301,0.47507192,87227.0,87226.0,0.20656218]
["bitfinex-derivatives","BTCF0:USTF0",1745270175693,0.58971302,87227.0,87226.0,0.20656218]
["bitfinex-derivatives","BTCF0:USTF0",1745270176804,0.58971302,87227.0,87226.0,0.20689211]
["bitfinex-derivatives","BTCF0:USTF0",1745270178305,0.58971302,87227.0,87226.0,0.19024722]
["bitfinex-derivatives","BTCF0:USTF0",1745270178810,0.58971302,87227.0,87226.0,0.19023434]
["bitfinex-derivatives","BTCF0:USTF0",1745270181303,0.58971302,87227.0,87226.0,0.20640159]
["bitfinex-derivatives","BTCF0:USTF0",1745270182012,0.58971302,87227.0,87226.0,0.14340159]
["bitfinex-derivatives","BTCF0:USTF0",1745270182204,0.62281302,87227.0,87226.0,0.14340159]
["bitfinex-derivatives","BTCF0:USTF0",1745270182510,0.62281302,87227.0,87226.0,0.14338983]
["bitfinex-derivatives","BTCF0:USTF0",1745270184107,0.81681302,87227.0,87226.0,0.14338983]
["bitfinex-derivatives","BTCF0:USTF0",1745270184498,0.81681302,87227.0,87226.0,0.12723103]
["bitfinex-derivatives","BTCF0:USTF0",1745270184704,0.81681302,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745270185106,0.62281302,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745270196312,0.81681302,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745270197107,0.62281302,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745270199111,0.81681302,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745270200215,0.62281302,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745270204109,0.81681302,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745270205313,0.62281302,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745270205515,0.62281302,87227.0,87226.0,0.1468424]
["bitfinex-derivatives","BTCF0:USTF0",1745270211217,0.62281302,87227.0,87226.0,0.1776424]
["bitfinex-derivatives","BTCF0:USTF0",1745270218920,0.62281302,87227.0,87226.0,0.1902062]
["bitfinex-derivatives","BTCF0:USTF0",1745270219122,0.62281302,87227.0,87226.0,0.20643397]
["bitfinex-derivatives","BTCF0:USTF0",1745270219324,0.62281302,87227.0,87226.0,0.17563397]
["bitfinex-derivatives","BTCF0:USTF0",1745270219731,0.62281302,87227.0,87226.0,0.1594062]
["bitfinex-derivatives","BTCF0:USTF0",1745270220028,0.62281302,87227.0,87226.0,0.1468424]
["bitfinex-derivatives","BTCF0:USTF0",1745270221020,0.1146542,87217.0,87186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745270221221,0.1719944,87211.0,87210.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1745270221422,0.2219944,87211.0,87210.0,0.16187681]
["bitfinex-derivatives","BTCF0:USTF0",1745270221624,0.2837944,87211.0,87210.0,0.19467681]
["bitfinex-derivatives","BTCF0:USTF0",1745270222425,0.2837944,87211.0,87210.0,0.1788634]
["bitfinex-derivatives","BTCF0:USTF0",1745270222624,0.2837944,87211.0,87210.0,0.194464]
["bitfinex-derivatives","BTCF0:USTF0",1745270222829,0.2837944,87211.0,87210.0,0.195464]
["bitfinex-derivatives","BTCF0:USTF0",1745270223031,0.2837944,87211.0,87210.0,0.20759229]
["bitfinex-derivatives","BTCF0:USTF0",1745270223232,0.2837944,87211.0,87210.0,0.20659229]
["bitfinex-derivatives","BTCF0:USTF0",1745270223433,0.2837944,87211.0,87210.0,0.21530575]
["bitfinex-derivatives","BTCF0:USTF0",1745270224324,0.2837944,87211.0,87210.0,0.21520932]
["bitfinex-derivatives","BTCF0:USTF0",1745270226338,0.2837944,87211.0,87210.0,0.21528316]
["bitfinex-derivatives","BTCF0:USTF0",1745270226531,0.2219944,87211.0,87210.0,0.21528316]
["bitfinex-derivatives","BTCF0:USTF0",1745270226731,0.3608,87217.0,87216.0,0.1146555]
["bitfinex-derivatives","BTCF0:USTF0",1745270227044,0.3608,87217.0,87216.0,0.14276299]
["bitfinex-derivatives","BTCF0:USTF0",1745270227736,0.3618,87217.0,87216.0,0.20676997]
["bitfinex-derivatives","BTCF0:USTF0",1745270233630,0.3618,87217.0,87216.0,0.20678418]
["bitfinex-derivatives","BTCF0:USTF0",1745270235132,0.001,87217.0,87216.0,0.20678418]
["bitfinex-derivatives","BTCF0:USTF0",1745270237230,0.001,87217.0,87216.0,0.20679419]
["bitfinex-derivatives","BTCF0:USTF0",1745270237540,0.001,87217.0,87216.0,0.20678623]
["bitfinex-derivatives","BTCF0:USTF0",1745270239139,0.001,87217.0,87216.0,0.20679299]
["bitfinex-derivatives","BTCF0:USTF0",1745270243036,0.001,87217.0,87216.0,0.20707213]
["bitfinex-derivatives","BTCF0:USTF0",1745270244734,0.001,87217.0,87216.0,0.20715281]
["bitfinex-derivatives","BTCF0:USTF0",1745270246038,0.001,87217.0,87216.0,0.14345281]
["bitfinex-derivatives","BTCF0:USTF0",1745270246430,0.001,87217.0,87216.0,0.17647271]
["bitfinex-derivatives","BTCF0:USTF0",1745270246729,0.001,87217.0,87216.0,0.20677271]
["bitfinex-derivatives","BTCF0:USTF0",1745270248441,0.001,87217.0,87216.0,0.20634602]
["bitfinex-derivatives","BTCF0:USTF0",1745270252246,0.001,87217.0,87216.0,0.20628546]
["bitfinex-derivatives","BTCF0:USTF0",1745270253149,0.001,87217.0,87216.0,0.20627667]
["bitfinex-derivatives","BTCF0:USTF0",1745270253940,0.001,87217.0,87216.0,0.20627606]
["bitfinex-derivatives","BTCF0:USTF0",1745270257641,0.001,87217.0,87216.0,0.20632615]
["bitfinex-derivatives","BTCF0:USTF0",1745270258144,0.0316,87217.0,87216.0,0.20632615]
["bitfinex-derivatives","BTCF0:USTF0",1745270262142,0.0316,87217.0,87216.0,0.19371163]
["bitfinex-derivatives","BTCF0:USTF0",1745270268754,0.0316,87217.0,87216.0,0.19348977]
["bitfinex-derivatives","BTCF0:USTF0",1745270270747,0.0316,87217.0,87216.0,0.1779555]
["bitfinex-derivatives","BTCF0:USTF0",1745270271147,0.0316,87217.0,87216.0,0.19348193]
["bitfinex-derivatives","BTCF0:USTF0",1745270271455,0.0316,87217.0,87216.0,0.1779555]
["bitfinex-derivatives","BTCF0:USTF0",1745270272358,0.0316,87217.0,87216.0,0.19348291]
["bitfinex-derivatives","BTCF0:USTF0",1745270272554,0.0316,87217.0,87216.0,0.19348293]
["bitfinex-derivatives","BTCF0:USTF0",1745270273161,0.0316,87217.0,87216.0,0.1779555]
["bitfinex-derivatives","BTCF0:USTF0",1745270273758,0.0316,87217.0,87216.0,0.19357707]
["bitfinex-derivatives","BTCF0:USTF0",1745270280560,0.0316,87217.0,87216.0,0.19346922]
["bitfinex-derivatives","BTCF0:USTF0",1745270283448,0.0316,87217.0,87216.0,0.19351128]
["bitfinex-derivatives","BTCF0:USTF0",1745270289067,0.0316,87217.0,87216.0,0.19355041]
["bitfinex-derivatives","BTCF0:USTF0",1745270290161,0.07216,87230.0,87220.0,0.0573245]
["bitfinex-derivatives","BTCF0:USTF0",1745270290367,0.26481302,87227.0,87226.0,0.1146424]
["bitfinex-derivatives","BTCF0:USTF0",1745270290663,0.26481302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270291166,0.45881302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270292169,0.29581302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270292764,0.29681302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270292966,0.29781302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270293372,0.32921302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270293562,0.33021302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270293871,0.32921302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270294064,0.33021302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270294662,0.69101302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270296774,0.33021302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270297068,0.69101302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270298963,0.57637192,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270299272,0.69101302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270299970,0.57637192,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270302084,0.57537192,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270302277,0.57637192,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270302775,0.21557192,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270302974,0.57637192,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270309875,0.57637192,87227.0,87226.0,0.16279098]
["bitfinex-derivatives","BTCF0:USTF0",1745270310477,0.57637192,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270315177,0.77037192,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270316077,0.88501302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270316282,0.69101302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270317887,0.57637192,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270318290,0.57637192,87227.0,87226.0,0.16279077]
["bitfinex-derivatives","BTCF0:USTF0",1745270318889,0.57637192,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270319290,0.57637192,87227.0,87226.0,0.16277989]
["bitfinex-derivatives","BTCF0:USTF0",1745270319588,0.57637192,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270319589,0.69101302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270321590,0.69101302,87227.0,87226.0,0.16271226]
["bitfinex-derivatives","BTCF0:USTF0",1745270324293,0.69101302,87227.0,87226.0,0.19371226]
["bitfinex-derivatives","BTCF0:USTF0",1745270324495,0.69101302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270325090,0.88501302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270325891,0.52421302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270326092,0.69101302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270326794,0.33021302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270326992,0.69101302,87227.0,87226.0,0.1472424]
["bitfinex-derivatives","BTCF0:USTF0",1745270327591,0.69101302,87227.0,87221.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745270327790,0.1146542,87217.0,87216.0,0.28977513]
["bitfinex-derivatives","BTCF0:USTF0",1745270328090,0.1146568,87215.0,87214.0,0.1466577]
["bitfinex-derivatives","BTCF0:USTF0",1745270328398,0.4754542,87217.0,87216.0,0.1146555]
["bitfinex-derivatives","BTCF0:USTF0",1745270328596,0.5254542,87217.0,87216.0,0.1146555]
["bitfinex-derivatives","BTCF0:USTF0",1745270329084,0.5254542,87217.0,87216.0,0.1466555]
["bitfinex-derivatives","BTCF0:USTF0",1745270336288,0.1146595,87214.0,87213.0,0.1146586]
["bitfinex-derivatives","BTCF0:USTF0",1745270336489,0.1446595,87214.0,87213.0,0.1146586]
["bitfinex-derivatives","BTCF0:USTF0",1745270336795,0.03,87214.0,87213.0,0.1147386]
["bitfinex-derivatives","BTCF0:USTF0",1745270336996,0.1446581,87214.0,87213.0,0.1147386]
["bitfinex-derivatives","BTCF0:USTF0",1745270337195,0.1446581,87214.0,87213.0,0.3087386]
["bitfinex-derivatives","BTCF0:USTF0",1745270337493,0.1446581,87214.0,87213.0,0.3728386]
["bitfinex-derivatives","BTCF0:USTF0",1745270338997,0.1446581,87214.0,87213.0,0.3409386]
["bitfinex-derivatives","BTCF0:USTF0",1745270339198,0.1446581,87214.0,87213.0,0.1147386]
["bitfinex-derivatives","BTCF0:USTF0",1745270339504,0.1446581,87214.0,87213.0,0.1146586]
["bitfinex-derivatives","BTCF0:USTF0",1745270339696,0.1446581,87214.0,87213.0,0.1147386]
["bitfinex-derivatives","BTCF0:USTF0",1745270340102,0.3386581,87214.0,87213.0,0.1147386]
["bitfinex-derivatives","BTCF0:USTF0",1745270342700,0.3386581,87214.0,87213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745270342897,0.3386581,87214.0,87213.0,0.1147395]
["bitfinex-derivatives","BTCF0:USTF0",1745270343103,0.1446581,87214.0,87213.0,0.1147395]
["bitfinex-derivatives","BTCF0:USTF0",1745270343403,0.1446581,87214.0,87213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745270343600,0.1146687,87206.0,87205.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745270343803,0.1146687,87206.0,87204.0,0.1146708]
["bitfinex-derivatives","BTCF0:USTF0",1745270343804,0.11467,87205.0,87204.0,0.1146708]
["bitfinex-derivatives","BTCF0:USTF0",1745270344101,0.16497,87205.0,87204.0,0.12881386]
["bitfinex-derivatives","BTCF0:USTF0",1745270344301,0.35897,87205.0,87204.0,0.12881386]
["bitfinex-derivatives","BTCF0:USTF0",1745270344805,0.35897,87205.0,87204.0,0.12889386]
["bitfinex-derivatives","BTCF0:USTF0",1745270345104,0.35897,87205.0,87204.0,0.12989386]
["bitfinex-derivatives","BTCF0:USTF0",1745270346299,0.16497,87205.0,87204.0,0.12989386]
["bitfinex-derivatives","BTCF0:USTF0",1745270346497,0.16497,87205.0,87204.0,0.13089386]
["bitfinex-derivatives","BTCF0:USTF0",1745270347201,0.35897,87205.0,87204.0,0.13089386]
["bitfinex-derivatives","BTCF0:USTF0",1745270347502,0.39107,87205.0,87204.0,0.13089386]
["bitfinex-derivatives","BTCF0:USTF0",1745270348108,0.19707,87205.0,87204.0,0.13089386]
["bitfinex-derivatives","BTCF0:USTF0",1745270348403,0.22937,87205.0,87204.0,0.13089386]
["bitfinex-derivatives","BTCF0:USTF0",1745270349703,0.19907,87205.0,87204.0,0.13089386]
["bitfinex-derivatives","BTCF0:USTF0",1745270350505,0.19907,87205.0,87204.0,0.16359386]
["bitfinex-derivatives","BTCF0:USTF0",1745270351907,0.19907,87205.0,87204.0,0.19489386]
["bitfinex-derivatives","BTCF0:USTF0",1745270361009,0.02,87205.0,87204.0,0.19489386]
["bitfinex-derivatives","BTCF0:USTF0",1745270361215,0.3608,87206.0,87205.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1745270361410,0.3608,87206.0,87205.0,0.17507]
["bitfinex-derivatives","BTCF0:USTF0",1745270362118,0.3608,87206.0,87205.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1745270362306,0.3608,87206.0,87205.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1745270363009,0.4308,87206.0,87205.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1745270363617,0.07,87206.0,87205.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1745270364418,0.07,87206.0,87205.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1745270365208,0.07,87206.0,87205.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1745270365409,0.1009,87206.0,87205.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1745270365911,0.2155687,87206.0,87205.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1745270372716,0.07,87206.0,87205.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1745270373114,0.07,87206.0,87205.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1745270374120,0.07,87206.0,87205.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1745270376124,0.07,87206.0,87205.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1745270378521,0.07,87206.0,87205.0,0.73187]
["bitfinex-derivatives","BTCF0:USTF0",1745270379119,0.06987927,87206.0,87205.0,0.73187]
["bitfinex-derivatives","BTCF0:USTF0",1745270379820,0.06987927,87206.0,87205.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1745270382118,0.06987927,87206.0,87205.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1745270392818,0.0322,87214.0,87205.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745270393019,0.03086,87222.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745270393228,0.03086,87222.0,87221.0,0.1146489]
["bitfinex-derivatives","BTCF0:USTF0",1745270393620,0.03086,87222.0,87221.0,0.1786489]
["bitfinex-derivatives","BTCF0:USTF0",1745270394322,0.03086,87222.0,87221.0,0.3726489]
["bitfinex-derivatives","BTCF0:USTF0",1745270394835,0.1455076,87222.0,87221.0,0.3086489]
["bitfinex-derivatives","BTCF0:USTF0",1745270395030,0.1455076,87222.0,87221.0,0.3087289]
["bitfinex-derivatives","BTCF0:USTF0",1745270395232,0.1465076,87222.0,87221.0,0.1147289]
["bitfinex-derivatives","BTCF0:USTF0",1745270395425,0.1665076,87222.0,87221.0,0.1147289]
["bitfinex-derivatives","BTCF0:USTF0",1745270396020,0.1675076,87222.0,87221.0,0.1147289]
["bitfinex-derivatives","BTCF0:USTF0",1745270396332,0.3615076,87222.0,87221.0,0.1147289]
["bitfinex-derivatives","BTCF0:USTF0",1745270397234,0.1675076,87222.0,87221.0,0.1147289]
["bitfinex-derivatives","BTCF0:USTF0",1745270408342,0.1985076,87222.0,87221.0,0.1147289]
["bitfinex-derivatives","BTCF0:USTF0",1745270408635,0.08386,87222.0,87221.0,0.1147289]
["bitfinex-derivatives","BTCF0:USTF0",1745270408840,0.1985076,87222.0,87221.0,0.1147289]
["bitfinex-derivatives","BTCF0:USTF0",1745270409042,0.08386,87222.0,87221.0,0.1473289]
["bitfinex-derivatives","BTCF0:USTF0",1745270409431,0.08386,87222.0,87221.0,0.2084289]
["bitfinex-derivatives","BTCF0:USTF0",1745270412444,0.1985076,87222.0,87221.0,0.2084289]
["bitfinex-derivatives","BTCF0:USTF0",1745270413348,0.08386,87222.0,87221.0,0.2084289]
["bitfinex-derivatives","BTCF0:USTF0",1745270414143,0.06386,87222.0,87221.0,0.2084289]
["bitfinex-derivatives","BTCF0:USTF0",1745270416438,0.1785076,87222.0,87221.0,0.2084289]
["bitfinex-derivatives","BTCF0:USTF0",1745270416834,0.06386,87222.0,87221.0,0.2084289]
["bitfinex-derivatives","BTCF0:USTF0",1745270417640,0.1785076,87222.0,87221.0,0.2084289]
["bitfinex-derivatives","BTCF0:USTF0",1745270418235,0.1885076,87222.0,87221.0,0.1777289]
["bitfinex-derivatives","BTCF0:USTF0",1745270424442,0.012,87222.0,87221.0,0.1777289]
["bitfinex-derivatives","BTCF0:USTF0",1745270424640,0.002,87222.0,87221.0,0.2099289]
["bitfinex-derivatives","BTCF0:USTF0",1745270426445,0.035,87222.0,87221.0,0.2099289]
["bitfinex-derivatives","BTCF0:USTF0",1745270439951,0.068,87222.0,87221.0,0.2099289]
["bitfinex-derivatives","BTCF0:USTF0",1745270442562,0.1826476,87222.0,87221.0,0.2099289]
["bitfinex-derivatives","BTCF0:USTF0",1745270442756,0.035,87222.0,87221.0,0.2099289]
["bitfinex-derivatives","BTCF0:USTF0",1745270444160,0.1496476,87222.0,87221.0,0.2099289]
["bitfinex-derivatives","BTCF0:USTF0",1745270446161,0.035,87222.0,87221.0,0.2099289]
["bitfinex-derivatives","BTCF0:USTF0",1745270448561,0.1800476,87222.0,87221.0,0.2099289]
["bitfinex-derivatives","BTCF0:USTF0",1745270449253,0.1800476,87222.0,87221.0,0.1473289]
["bitfinex-derivatives","BTCF0:USTF0",1745270452254,0.1800476,87222.0,87221.0,2.7473289]
["bitfinex-derivatives","BTCF0:USTF0",1745270462858,0.1800476,87222.0,87221.0,2.7800289]
["bitfinex-derivatives","BTCF0:USTF0",1745270465060,0.5408476,87222.0,87221.0,2.7800289]
["bitfinex-derivatives","BTCF0:USTF0",1745270483783,0.1800476,87222.0,87221.0,2.7800289]
["bitfinex-derivatives","BTCF0:USTF0",1745270483980,0.1800476,87222.0,87221.0,2.7799489]
["bitfinex-derivatives","BTCF0:USTF0",1745270496080,0.1166476,87222.0,87221.0,2.7799489]
["bitfinex-derivatives","BTCF0:USTF0",1745270498295,0.0342,87222.0,87221.0,2.7799489]
["bitfinex-derivatives","BTCF0:USTF0",1745270498476,0.1488476,87222.0,87221.0,2.7799489]
["bitfinex-derivatives","BTCF0:USTF0",1745270508190,0.1801476,87222.0,87221.0,2.7799489]
["bitfinex-derivatives","BTCF0:USTF0",1745270509486,0.1851476,87222.0,87221.0,2.7799489]
["bitfinex-derivatives","BTCF0:USTF0",1745270515987,0.1841476,87222.0,87221.0,2.7799489]
["bitfinex-derivatives","BTCF0:USTF0",1745270516191,0.1851476,87222.0,87221.0,2.7799489]
["bitfinex-derivatives","BTCF0:USTF0",1745270516494,0.1841476,87222.0,87221.0,2.7799489]
["bitfinex-derivatives","BTCF0:USTF0",1745270516692,0.1851476,87222.0,87221.0,2.7799489]
["bitfinex-derivatives","BTCF0:USTF0",1745270518897,0.2551476,87222.0,87221.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1745270519193,0.2854476,87222.0,87221.0,2.60008]
["bitfinex-derivatives","BTCF0:USTF0",1745270520597,0.2854476,87222.0,87221.0,2.7147289]
["bitfinex-derivatives","BTCF0:USTF0",1745270520796,0.6462476,87222.0,87221.0,2.7147289]
["bitfinex-derivatives","BTCF0:USTF0",1745270521189,0.8402476,87222.0,87221.0,2.7147289]
["bitfinex-derivatives","BTCF0:USTF0",1745270522090,0.8402476,87222.0,87221.0,2.60008]
["bitfinex-derivatives","BTCF0:USTF0",1745270522293,0.8402476,87222.0,87221.0,2.7147289]
["bitfinex-derivatives","BTCF0:USTF0",1745270523098,0.6462476,87222.0,87221.0,2.7147289]
["bitfinex-derivatives","BTCF0:USTF0",1745270524397,0.6462476,87222.0,87221.0,2.60008]
["bitfinex-derivatives","BTCF0:USTF0",1745270525194,0.8402476,87222.0,87221.0,2.60008]
["bitfinex-derivatives","BTCF0:USTF0",1745270526297,0.6462476,87222.0,87221.0,2.60008]
["bitfinex-derivatives","BTCF0:USTF0",1745270528602,0.6462476,87222.0,87221.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1745270528804,0.6462476,87222.0,87221.0,2.60008]
["bitfinex-derivatives","BTCF0:USTF0",1745270529304,0.8402476,87222.0,87221.0,2.60008]
["bitfinex-derivatives","BTCF0:USTF0",1745270532200,0.6462476,87222.0,87221.0,2.60008]
["bitfinex-derivatives","BTCF0:USTF0",1745270534208,0.8402476,87222.0,87221.0,2.60008]
["bitfinex-derivatives","BTCF0:USTF0",1745270535200,0.6462476,87222.0,87221.0,2.60008]
["bitfinex-derivatives","BTCF0:USTF0",1745270537104,0.8402476,87222.0,87221.0,2.60008]
["bitfinex-derivatives","BTCF0:USTF0",1745270538212,0.6462476,87222.0,87221.0,2.60008]
["bitfinex-derivatives","BTCF0:USTF0",1745270541606,0.6462476,87222.0,87221.0,2.7147289]
["bitfinex-derivatives","BTCF0:USTF0",1745270541805,0.6462476,87222.0,87221.0,2.60008]
["bitfinex-derivatives","BTCF0:USTF0",1745270542307,0.6462476,87222.0,87221.0,2.63268]
["bitfinex-derivatives","BTCF0:USTF0",1745270542507,0.6159476,87222.0,87221.0,2.63268]
["bitfinex-derivatives","BTCF0:USTF0",1745270547109,0.6159476,87222.0,87221.0,2.66308]
["bitfinex-derivatives","BTCF0:USTF0",1745270574418,0.6159476,87222.0,87221.0,2.7777289]
["bitfinex-derivatives","BTCF0:USTF0",1745270576926,0.4378,87222.0,87221.0,2.7777289]
["bitfinex-derivatives","BTCF0:USTF0",1745270577224,0.4378,87222.0,87221.0,2.9717289]
["bitfinex-derivatives","BTCF0:USTF0",1745270577721,0.5524476,87222.0,87221.0,2.9717289]
["bitfinex-derivatives","BTCF0:USTF0",1745270584133,0.4378,87222.0,87221.0,2.9717289]
["bitfinex-derivatives","BTCF0:USTF0",1745270584637,0.5524476,87222.0,87221.0,2.9717289]
["bitfinex-derivatives","BTCF0:USTF0",1745270590938,0.1916476,87222.0,87221.0,2.9717289]
["bitfinex-derivatives","BTCF0:USTF0",1745270593139,0.1916476,87222.0,87221.0,2.7777289]
["bitfinex-derivatives","BTCF0:USTF0",1745270594132,0.1916476,87222.0,87221.0,2.9717289]
["bitfinex-derivatives","BTCF0:USTF0",1745270597239,0.2244476,87222.0,87221.0,2.9717289]
["bitfinex-derivatives","BTCF0:USTF0",1745270600446,0.2557476,87222.0,87221.0,2.9717289]
["bitfinex-derivatives","BTCF0:USTF0",1745270605935,0.2557476,87222.0,87221.0,2.9413289]
["bitfinex-derivatives","BTCF0:USTF0",1745270607346,0.1857476,87222.0,87221.0,2.9413289]
["bitfinex-derivatives","BTCF0:USTF0",1745270612249,0.2257476,87222.0,87221.0,2.7473289]
["bitfinex-derivatives","BTCF0:USTF0",1745270613150,0.2257476,87222.0,87221.0,2.9413289]
["bitfinex-derivatives","BTCF0:USTF0",1745270617260,0.2257476,87222.0,87221.0,2.7473289]
["bitfinex-derivatives","BTCF0:USTF0",1745270618956,0.2257476,87222.0,87221.0,2.7472489]
["bitfinex-derivatives","BTCF0:USTF0",1745270629165,0.2257476,87222.0,87221.0,2.6326]
["bitfinex-derivatives","BTCF0:USTF0",1745270629967,0.2257476,87222.0,87221.0,2.7472489]
["bitfinex-derivatives","BTCF0:USTF0",1745270633365,0.2257476,87222.0,87221.0,2.6326]
["bitfinex-derivatives","BTCF0:USTF0",1745270635057,0.2257476,87222.0,87221.0,2.7472489]
["bitfinex-derivatives","BTCF0:USTF0",1745270636065,0.5865476,87222.0,87221.0,2.7472489]
["bitfinex-derivatives","BTCF0:USTF0",1745270636763,0.5865476,87222.0,87221.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1745270637164,0.5865476,87222.0,87221.0,2.6311]
["bitfinex-derivatives","BTCF0:USTF0",1745270637668,0.5865476,87222.0,87221.0,2.63118]
["bitfinex-derivatives","BTCF0:USTF0",1745270637860,0.5865476,87222.0,87221.0,2.7458289]
["bitfinex-derivatives","BTCF0:USTF0",1745270640162,0.5865476,87222.0,87221.0,2.63118]
["bitfinex-derivatives","BTCF0:USTF0",1745270643871,0.5865476,87222.0,87221.0,2.7786289]
["bitfinex-derivatives","BTCF0:USTF0",1745270645164,0.5865476,87222.0,87221.0,2.79426183]
["bitfinex-derivatives","BTCF0:USTF0",1745270645573,0.5865476,87222.0,87221.0,2.79426197]
["bitfinex-derivatives","BTCF0:USTF0",1745270647070,0.5865476,87222.0,87221.0,2.7786289]
["bitfinex-derivatives","BTCF0:USTF0",1745270654167,0.2257476,87222.0,87221.0,2.7786289]
["bitfinex-derivatives","BTCF0:USTF0",1745270654367,0.5865476,87222.0,87221.0,2.7786289]
["bitfinex-derivatives","BTCF0:USTF0",1745270656581,0.5865476,87222.0,87221.0,2.60008]
["bitfinex-derivatives","BTCF0:USTF0",1745270656783,0.6173476,87222.0,87221.0,2.7147289]
["bitfinex-derivatives","BTCF0:USTF0",1745270657380,0.2565476,87222.0,87221.0,2.7147289]
["bitfinex-derivatives","BTCF0:USTF0",1745270657578,0.6173476,87222.0,87221.0,2.7147289]
["bitfinex-derivatives","BTCF0:USTF0",1745270658283,0.6173476,87222.0,87221.0,2.60008]
["bitfinex-derivatives","BTCF0:USTF0",1745270658581,0.5224476,87222.0,87221.0,2.7147289]
["bitfinex-derivatives","BTCF0:USTF0",1745270658781,0.5224476,87222.0,87221.0,2.7454289]
["bitfinex-derivatives","BTCF0:USTF0",1745270658983,0.5224476,87222.0,87221.0,2.8056289]
["bitfinex-derivatives","BTCF0:USTF0",1745270659175,0.5224476,87222.0,87221.0,2.9996289]
["bitfinex-derivatives","BTCF0:USTF0",1745270659372,0.5224476,87222.0,87221.0,3.01531882]
["bitfinex-derivatives","BTCF0:USTF0",1745270659776,0.5543476,87222.0,87221.0,3.01531882]
["bitfinex-derivatives","BTCF0:USTF0",1745270660377,0.5543476,87222.0,87221.0,2.9996289]
["bitfinex-derivatives","BTCF0:USTF0",1745270660685,0.5543476,87222.0,87221.0,3.0153399]
["bitfinex-derivatives","BTCF0:USTF0",1745270661073,0.5543476,87222.0,87221.0,3.01534008]
["bitfinex-derivatives","BTCF0:USTF0",1745270662295,0.5543476,87222.0,87221.0,2.9996289]
["bitfinex-derivatives","BTCF0:USTF0",1745270663177,0.5868476,87222.0,87221.0,2.9996289]
["bitfinex-derivatives","BTCF0:USTF0",1745270665783,0.5224476,87222.0,87221.0,2.9996289]
["bitfinex-derivatives","BTCF0:USTF0",1745270666186,0.5224476,87222.0,87221.0,3.01556414]
["bitfinex-derivatives","BTCF0:USTF0",1745270668288,0.5525476,87222.0,87221.0,3.01556414]
["bitfinex-derivatives","BTCF0:USTF0",1745270669797,0.5525476,87222.0,87221.0,3.01587444]
["bitfinex-derivatives","BTCF0:USTF0",1745270671494,0.5224476,87222.0,87221.0,3.01587444]
["bitfinex-derivatives","BTCF0:USTF0",1745270671696,0.5224476,87222.0,87221.0,3.01548695]
["bitfinex-derivatives","BTCF0:USTF0",1745270675297,0.5548476,87222.0,87221.0,3.01548695]
["bitfinex-derivatives","BTCF0:USTF0",1745270675492,0.5548476,87222.0,87221.0,3.0155358]
["bitfinex-derivatives","BTCF0:USTF0",1745270677387,0.5548476,87222.0,87221.0,2.9996289]
["bitfinex-derivatives","BTCF0:USTF0",1745270683396,0.5548476,87222.0,87221.0,2.8056289]
["bitfinex-derivatives","BTCF0:USTF0",1745270687195,0.5224476,87222.0,87221.0,2.8056289]
["bitfinex-derivatives","BTCF0:USTF0",1745270688092,0.5538476,87222.0,87221.0,2.8056289]
["bitfinex-derivatives","BTCF0:USTF0",1745270688390,0.5538476,87222.0,87221.0,3.01541792]
["bitfinex-derivatives","BTCF0:USTF0",1745270691296,0.5538476,87222.0,87221.0,2.82141792]
["bitfinex-derivatives","BTCF0:USTF0",1745270692390,0.5538476,87222.0,87221.0,2.8056289]
["bitfinex-derivatives","BTCF0:USTF0",1745270694405,0.5858476,87222.0,87221.0,2.8056289]
["bitfinex-derivatives","BTCF0:USTF0",1745270696089,0.5858476,87222.0,87221.0,2.9996289]
["bitfinex-derivatives","BTCF0:USTF0",1745270697301,0.5858476,87222.0,87221.0,2.8056289]
["bitfinex-derivatives","BTCF0:USTF0",1745270699405,0.5858476,87222.0,87221.0,2.821445]
["bitfinex-derivatives","BTCF0:USTF0",1745270699796,0.5858476,87222.0,87221.0,2.82144742]
["bitfinex-derivatives","BTCF0:USTF0",1745270700604,0.4392,87222.0,87221.0,2.82144742]
["bitfinex-derivatives","BTCF0:USTF0",1745270700798,0.0573175,87232.0,87221.0,2.82144742]
["bitfinex-derivatives","BTCF0:USTF0",1745270700799,0.057317,87233.0,87232.0,0.1146345]
["bitfinex-derivatives","BTCF0:USTF0",1745270701006,0.1461305,87235.0,87234.0,0.1146319]
["bitfinex-derivatives","BTCF0:USTF0",1745270701303,0.1461305,87235.0,87234.0,0.2089319]
["bitfinex-derivatives","BTCF0:USTF0",1745270701494,0.1461305,87235.0,87234.0,2.82523837]
["bitfinex-derivatives","BTCF0:USTF0",1745270701701,0.1461305,87235.0,87234.0,2.82523829]
["bitfinex-derivatives","BTCF0:USTF0",1745270702204,0.0573119,87241.0,87237.0,0.0573136]
["bitfinex-derivatives","BTCF0:USTF0",1745270702405,0.1273119,87241.0,87240.0,2.712624]
["bitfinex-derivatives","BTCF0:USTF0",1745270702909,0.1273119,87241.0,87240.0,2.711624]
["bitfinex-derivatives","BTCF0:USTF0",1745270703300,0.1293119,87241.0,87240.0,2.711624]
["bitfinex-derivatives","BTCF0:USTF0",1745270703902,0.1293119,87241.0,87240.0,2.710624]
["bitfinex-derivatives","BTCF0:USTF0",1745270704707,0.1303119,87241.0,87240.0,2.710624]
["bitfinex-derivatives","BTCF0:USTF0",1745270705900,0.1905119,87241.0,87240.0,2.710624]
["bitfinex-derivatives","BTCF0:USTF0",1745270707320,0.2233119,87241.0,87240.0,2.774224]
["bitfinex-derivatives","BTCF0:USTF0",1745270708710,0.1932119,87241.0,87240.0,2.774224]
["bitfinex-derivatives","BTCF0:USTF0",1745270708910,0.1631119,87241.0,87240.0,2.774224]
["bitfinex-derivatives","BTCF0:USTF0",1745270709608,0.003,87241.0,87240.0,2.774224]
["bitfinex-derivatives","BTCF0:USTF0",1745270709813,0.00017192,87243.0,87240.0,2.774224]
["bitfinex-derivatives","BTCF0:USTF0",1745270709814,0.1146215,87242.0,87241.0,0.1719326]
["bitfinex-derivatives","BTCF0:USTF0",1745270710007,0.1446215,87242.0,87241.0,2.8684326]
["bitfinex-derivatives","BTCF0:USTF0",1745270710914,0.1456215,87242.0,87241.0,2.8684326]
["bitfinex-derivatives","BTCF0:USTF0",1745270711112,0.1782215,87242.0,87241.0,2.8684326]
["bitfinex-derivatives","BTCF0:USTF0",1745270711914,0.1792215,87242.0,87241.0,2.8684326]
["bitfinex-derivatives","BTCF0:USTF0",1745270712710,0.032,87242.0,87241.0,2.8684326]
["bitfinex-derivatives","BTCF0:USTF0",1745270713212,0.0573023,87255.0,87243.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1745270713515,0.3176023,87255.0,87254.0,2.7146056]
["bitfinex-derivatives","BTCF0:USTF0",1745270714507,0.3527023,87255.0,87254.0,2.7146056]
["bitfinex-derivatives","BTCF0:USTF0",1745270714823,0.5246194,87255.0,87254.0,2.7146056]
["bitfinex-derivatives","BTCF0:USTF0",1745270715017,0.5266194,87255.0,87254.0,2.7460056]
["bitfinex-derivatives","BTCF0:USTF0",1745270715309,0.5266194,87255.0,87254.0,2.7782056]
["bitfinex-derivatives","BTCF0:USTF0",1745270715506,0.4632194,87255.0,87254.0,2.7782056]
["bitfinex-derivatives","BTCF0:USTF0",1745270715709,0.4963194,87255.0,87254.0,2.7782056]
["bitfinex-derivatives","BTCF0:USTF0",1745270716411,0.4943194,87255.0,87254.0,2.7782056]
["bitfinex-derivatives","BTCF0:USTF0",1745270716609,0.4963194,87255.0,87254.0,2.7782056]
["bitfinex-derivatives","BTCF0:USTF0",1745270720015,0.2913023,87255.0,87254.0,2.7869532]
["bitfinex-derivatives","BTCF0:USTF0",1745270720217,0.0572996,87259.0,87257.0,0.1719011]
["bitfinex-derivatives","BTCF0:USTF0",1745270720414,0.00017192,87263.0,87260.0,0.0572988]
["bitfinex-derivatives","BTCF0:USTF0",1745270720720,0.00017192,87263.0,87262.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1745270720917,0.14476702,87263.0,87262.0,3.0753951]
["bitfinex-derivatives","BTCF0:USTF0",1745270721219,0.04017192,87263.0,87262.0,3.1400951]
["bitfinex-derivatives","BTCF0:USTF0",1745270721722,0.1145875,87268.0,87267.0,0.1718814]
["bitfinex-derivatives","BTCF0:USTF0",1745270721917,0.2645875,87268.0,87267.0,0.1718814]
["bitfinex-derivatives","BTCF0:USTF0",1745270722218,0.0572893,87275.0,87274.0,0.1145793]
["bitfinex-derivatives","BTCF0:USTF0",1745270722516,0.3345785,87275.0,87274.0,0.1698683]
["bitfinex-derivatives","BTCF0:USTF0",1745270722715,0.3345785,87275.0,87274.0,2.8271573]
["bitfinex-derivatives","BTCF0:USTF0",1745270722716,0.15,87275.0,87274.0,2.8271573]
["bitfinex-derivatives","BTCF0:USTF0",1745270722913,0.2972785,87275.0,87274.0,2.8261573]
["bitfinex-derivatives","BTCF0:USTF0",1745270723114,0.2972785,87275.0,87274.0,2.8251573]
["bitfinex-derivatives","BTCF0:USTF0",1745270724013,0.2982785,87275.0,87274.0,2.83753927]
["bitfinex-derivatives","BTCF0:USTF0",1745270724216,0.4922785,87275.0,87274.0,2.83753927]
["bitfinex-derivatives","BTCF0:USTF0",1745270724410,0.345,87275.0,87274.0,2.83853927]
["bitfinex-derivatives","BTCF0:USTF0",1745270724615,0.0327,87279.0,87278.0,0.1145741]
["bitfinex-derivatives","BTCF0:USTF0",1745270724824,0.00025382,87282.0,87280.0,0.1145701]
["bitfinex-derivatives","BTCF0:USTF0",1745270725118,0.11008,87282.0,87281.0,2.8647551]
["bitfinex-derivatives","BTCF0:USTF0",1745270726027,0.11,87282.0,87281.0,2.8647551]
["bitfinex-derivatives","BTCF0:USTF0",1745270726214,0.05612968,87282.0,87281.0,2.8647551]
["bitfinex-derivatives","BTCF0:USTF0",1745270727614,0.05612968,87282.0,87281.0,2.8657551]
["bitfinex-derivatives","BTCF0:USTF0",1745270728425,0.05604968,87282.0,87281.0,2.8657551]
["bitfinex-derivatives","BTCF0:USTF0",1745270728616,0.05612968,87282.0,87281.0,2.8657551]
["bitfinex-derivatives","BTCF0:USTF0",1745270729120,8e-05,87282.0,87281.0,2.8657551]
["bitfinex-derivatives","BTCF0:USTF0",1745270729518,1e-08,87283.0,87281.0,2.8657551]
["bitfinex-derivatives","BTCF0:USTF0",1745270729519,1e-08,87283.0,87282.0,0.1145688]
["bitfinex-derivatives","BTCF0:USTF0",1745270729718,1e-08,87283.0,87282.0,2.7145688]
["bitfinex-derivatives","BTCF0:USTF0",1745270730017,1e-08,87283.0,87282.0,2.7750688]
["bitfinex-derivatives","BTCF0:USTF0",1745270730217,1e-08,87283.0,87282.0,2.9690688]
["bitfinex-derivatives","BTCF0:USTF0",1745270730619,8.001e-05,87283.0,87282.0,2.9700688]
["bitfinex-derivatives","BTCF0:USTF0",1745270731526,8.001e-05,87283.0,87282.0,2.9690688]
["bitfinex-derivatives","BTCF0:USTF0",1745270731724,8.001e-05,87283.0,87282.0,2.9700688]
["bitfinex-derivatives","BTCF0:USTF0",1745270732326,8.001e-05,87283.0,87282.0,2.9710688]
["bitfinex-derivatives","BTCF0:USTF0",1745270732524,8.001e-05,87283.0,87282.0,3.0856408]
["bitfinex-derivatives","BTCF0:USTF0",1745270734426,1e-08,87283.0,87282.0,3.0856408]
["bitfinex-derivatives","BTCF0:USTF0",1745270734928,8.001e-05,87283.0,87282.0,3.0866408]
["bitfinex-derivatives","BTCF0:USTF0",1745270741122,8.001e-05,87283.0,87282.0,3.4474408]
["bitfinex-derivatives","BTCF0:USTF0",1745270741930,1e-08,87283.0,87282.0,3.4474408]
["bitfinex-derivatives","BTCF0:USTF0",1745270742228,8.001e-05,87283.0,87282.0,3.4474408]
["bitfinex-derivatives","BTCF0:USTF0",1745270743329,1e-08,87283.0,87282.0,3.4474408]
["bitfinex-derivatives","BTCF0:USTF0",1745270743525,1e-08,87283.0,87282.0,3.8082408]
["bitfinex-derivatives","BTCF0:USTF0",1745270743920,1e-08,87283.0,87282.0,3.8792408]
["bitfinex-derivatives","BTCF0:USTF0",1745270744330,0.00440642,87283.0,87282.0,3.8792408]
["bitfinex-derivatives","BTCF0:USTF0",1745270746029,0.00440642,87283.0,87282.0,3.1576408]
["bitfinex-derivatives","BTCF0:USTF0",1745270746232,0.00440642,87283.0,87282.0,3.8792408]
["bitfinex-derivatives","BTCF0:USTF0",1745270747132,0.00440642,87283.0,87282.0,3.1576408]
["bitfinex-derivatives","BTCF0:USTF0",1745270747332,0.00440642,87283.0,87282.0,3.8792408]
["bitfinex-derivatives","BTCF0:USTF0",1745270747635,0.00440642,87283.0,87282.0,3.1576408]
["bitfinex-derivatives","BTCF0:USTF0",1745270748420,1e-08,87283.0,87282.0,3.1576408]
["bitfinex-derivatives","BTCF0:USTF0",1745270748622,1e-08,87283.0,87282.0,3.8792408]
["bitfinex-derivatives","BTCF0:USTF0",1745270748819,0.00440642,87283.0,87282.0,3.8792408]
["bitfinex-derivatives","BTCF0:USTF0",1745270753025,0.00440642,87283.0,87282.0,3.0430688]
["bitfinex-derivatives","BTCF0:USTF0",1745270753230,0.00440642,87283.0,87282.0,3.7646688]
["bitfinex-derivatives","BTCF0:USTF0",1745270758939,0.00440642,87283.0,87282.0,3.0430688]
["bitfinex-derivatives","BTCF0:USTF0",1745270759132,0.00440642,87283.0,87282.0,3.7646688]
["bitfinex-derivatives","BTCF0:USTF0",1745270764945,0.00440642,87283.0,87282.0,3.0430688]
["bitfinex-derivatives","BTCF0:USTF0",1745270765246,0.00440642,87283.0,87282.0,3.7646688]
["bitfinex-derivatives","BTCF0:USTF0",1745270768043,2e-08,87283.0,87282.0,3.7646688]
["bitfinex-derivatives","BTCF0:USTF0",1745270769145,2e-08,87283.0,87282.0,3.5686688]
["bitfinex-derivatives","BTCF0:USTF0",1745270769445,2e-08,87283.0,87282.0,3.5696688]
["bitfinex-derivatives","BTCF0:USTF0",1745270772051,2e-08,87283.0,87282.0,3.4986688]
["bitfinex-derivatives","BTCF0:USTF0",1745270772349,2e-08,87283.0,87282.0,3.5696288]
["bitfinex-derivatives","BTCF0:USTF0",1745270782455,2e-08,87283.0,87282.0,3.74475063]
["bitfinex-derivatives","BTCF0:USTF0",1745270786053,2e-08,87283.0,87282.0,3.02315063]
["bitfinex-derivatives","BTCF0:USTF0",1745270786355,2e-08,87283.0,87282.0,3.74475063]
["bitfinex-derivatives","BTCF0:USTF0",1745270786957,2e-08,87283.0,87282.0,3.5696288]
["bitfinex-derivatives","BTCF0:USTF0",1745270793062,0.19400002,87283.0,87282.0,3.5696288]
["bitfinex-derivatives","BTCF0:USTF0",1745270793453,0.14400002,87283.0,87282.0,3.5696288]
["bitfinex-derivatives","BTCF0:USTF0",1745270793655,0.09410002,87283.0,87282.0,3.5696288]
["bitfinex-derivatives","BTCF0:USTF0",1745270794365,0.09410002,87283.0,87282.0,3.74475063]
["bitfinex-derivatives","BTCF0:USTF0",1745270797565,0.09410002,87283.0,87282.0,3.5696288]
["bitfinex-derivatives","BTCF0:USTF0",1745270798170,0.0598,87288.0,87287.0,0.1145623]
["bitfinex-derivatives","BTCF0:USTF0",1745270798669,0.0598,87288.0,87287.0,0.1477623]
["bitfinex-derivatives","BTCF0:USTF0",1745270798864,0.0598,87288.0,87287.0,2.7477623]
["bitfinex-derivatives","BTCF0:USTF0",1745270799067,0.2538,87288.0,87287.0,2.7477623]
["bitfinex-derivatives","BTCF0:USTF0",1745270804670,0.2538,87288.0,87287.0,2.7784623]
["bitfinex-derivatives","BTCF0:USTF0",1745270814696,0.2256,87288.0,87287.0,2.7784623]
["bitfinex-derivatives","BTCF0:USTF0",1745270816692,0.2256,87288.0,87287.0,2.8095623]
["bitfinex-derivatives","BTCF0:USTF0",1745270821899,0.194,87288.0,87287.0,2.8095623]
["bitfinex-derivatives","BTCF0:USTF0",1745270835006,0.194,87288.0,87287.0,3.1703623]
["bitfinex-derivatives","BTCF0:USTF0",1745270835395,0.194,87288.0,87287.0,2.8095623]
["bitfinex-derivatives","BTCF0:USTF0",1745270835596,0.194,87288.0,87287.0,3.1703623]
["bitfinex-derivatives","BTCF0:USTF0",1745270836092,0.194,87288.0,87287.0,2.8095623]
["bitfinex-derivatives","BTCF0:USTF0",1745270836306,0.194,87288.0,87287.0,3.1703623]
["bitfinex-derivatives","BTCF0:USTF0",1745270841713,0.3285609,87288.0,87287.0,2.994]
["bitfinex-derivatives","BTCF0:USTF0",1745270841913,0.4431249,87288.0,87287.0,3.1085623]
["bitfinex-derivatives","BTCF0:USTF0",1745270842107,0.5361249,87288.0,87287.0,3.1085623]
["bitfinex-derivatives","BTCF0:USTF0",1745270843212,0.4215609,87288.0,87287.0,3.1085623]
["bitfinex-derivatives","BTCF0:USTF0",1745270844811,0.7861249,87288.0,87287.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1745270845803,1.5564249,87288.0,87287.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1745270847605,1.5574249,87288.0,87287.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1745270848204,1.5574249,87288.0,87287.0,2.474549]
["bitfinex-derivatives","BTCF0:USTF0",1745270848408,0.1145872,87268.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1745270848612,0.3945872,87268.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1745270849110,0.5885872,87268.0,87267.0,0.17520183]
["bitfinex-derivatives","BTCF0:USTF0",1745270849514,0.6479872,87268.0,87267.0,0.17520183]
["bitfinex-derivatives","BTCF0:USTF0",1745270850714,0.6479872,87268.0,87267.0,0.17820183]
["bitfinex-derivatives","BTCF0:USTF0",1745270851103,0.6489872,87268.0,87267.0,0.17720183]
["bitfinex-derivatives","BTCF0:USTF0",1745270851315,0.6489872,87268.0,87267.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745270851514,0.6499872,87268.0,87267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745270853420,1.0594872,87268.0,87267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745270854014,0.0572973,87263.0,87256.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745270854313,0.1146016,87257.0,87256.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745270854512,0.3246016,87257.0,87256.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745270855320,0.5790016,87257.0,87256.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745270855720,0.5790016,87257.0,87256.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745270856122,0.5790016,87257.0,87256.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1745270856523,0.1146122,87249.0,87248.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1745270856727,0.2146122,87249.0,87248.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1745270857224,0.4086122,87249.0,87248.0,0.00025192]
["bitfinex-derivatives","BTCF0:USTF0",1745270857920,0.4086122,87249.0,87248.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1745270857921,0.4368122,87249.0,87248.0,0.00225192]
["bitfinex-derivatives","BTCF0:USTF0",1745270858224,0.1146161,87246.0,87245.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745270858422,0.2346161,87246.0,87245.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745270858824,0.1146227,87241.0,87240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745270859024,0.1719451,87237.0,87236.0,0.1146283]
["bitfinex-derivatives","BTCF0:USTF0",1745270859221,0.2019451,87237.0,87236.0,0.1146283]
["bitfinex-derivatives","BTCF0:USTF0",1745270859521,0.2620451,87237.0,87236.0,0.1146283]
["bitfinex-derivatives","BTCF0:USTF0",1745270860114,0.2620451,87237.0,87236.0,0.12677837]
["bitfinex-derivatives","BTCF0:USTF0",1745270860319,0.4560451,87237.0,87236.0,0.12677837]
["bitfinex-derivatives","BTCF0:USTF0",1745270860525,0.4560451,87237.0,87236.0,0.12977837]
["bitfinex-derivatives","BTCF0:USTF0",1745270860725,0.4560451,87237.0,87236.0,0.13077837]
["bitfinex-derivatives","BTCF0:USTF0",1745270861022,0.4560451,87237.0,87236.0,0.1186283]
["bitfinex-derivatives","BTCF0:USTF0",1745270861225,0.4560451,87237.0,87236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745270861924,0.4867451,87237.0,87236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745270862124,0.4867451,87237.0,87236.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745270865928,0.4867451,87237.0,87236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745270866329,0.4867451,87237.0,87236.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745270868429,0.4867451,87237.0,87236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745270870128,0.4867451,87237.0,87236.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745270871021,0.8962451,87237.0,87236.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745270872321,0.8655451,87237.0,87236.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745270875028,0.8054451,87237.0,87236.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745270875930,0.8375451,87237.0,87236.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745270885038,0.8054451,87237.0,87236.0,1.1975874]
["bitfinex-derivatives","BTCF0:USTF0",1745270885238,0.6114451,87237.0,87236.0,1.18174]
["bitfinex-derivatives","BTCF0:USTF0",1745270885531,0.6114451,87237.0,87236.0,1.19759285]
["bitfinex-derivatives","BTCF0:USTF0",1745270885937,0.6114451,87237.0,87236.0,1.31222205]
["bitfinex-derivatives","BTCF0:USTF0",1745270886532,0.6114451,87237.0,87236.0,1.34362205]
["bitfinex-derivatives","BTCF0:USTF0",1745270886735,0.6114451,87237.0,87236.0,1.34385639]
["bitfinex-derivatives","BTCF0:USTF0",1745270887825,0.6114451,87237.0,87236.0,1.3277692]
["bitfinex-derivatives","BTCF0:USTF0",1745270888629,0.2019451,87237.0,87236.0,1.3277692]
["bitfinex-derivatives","BTCF0:USTF0",1745270896246,0.3959451,87237.0,87236.0,1.3277692]
["bitfinex-derivatives","BTCF0:USTF0",1745270897948,0.4272451,87237.0,87236.0,1.3277692]
["bitfinex-derivatives","BTCF0:USTF0",1745270898251,0.3959451,87237.0,87236.0,1.3277692]
["bitfinex-derivatives","BTCF0:USTF0",1745270899344,0.2019451,87237.0,87236.0,1.3277692]
["bitfinex-derivatives","BTCF0:USTF0",1745270905255,0.0573114,87243.0,87242.0,0.1719286]
["bitfinex-derivatives","BTCF0:USTF0",1745270905554,0.1973114,87243.0,87242.0,0.1719286]
["bitfinex-derivatives","BTCF0:USTF0",1745270905754,0.1973114,87243.0,87242.0,1.4119686]
["bitfinex-derivatives","BTCF0:USTF0",1745270906156,0.2546247,87243.0,87242.0,1.4913499]
["bitfinex-derivatives","BTCF0:USTF0",1745270906548,0.2546247,87243.0,87242.0,1.50874271]
["bitfinex-derivatives","BTCF0:USTF0",1745270906853,0.2546247,87243.0,87242.0,1.4943499]
["bitfinex-derivatives","BTCF0:USTF0",1745270907158,0.2546247,87243.0,87242.0,1.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1745270918183,0.4486247,87243.0,87242.0,1.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1745270919179,0.2546247,87243.0,87242.0,1.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1745270935292,0.2846247,87243.0,87242.0,1.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1745270945201,0.4786247,87243.0,87242.0,1.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1745270946304,0.2846247,87243.0,87242.0,1.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1745270948602,0.6454247,87243.0,87242.0,1.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1745270949808,0.2846247,87243.0,87242.0,1.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1745270950010,0.6454247,87243.0,87242.0,1.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1745270950203,0.2846247,87243.0,87242.0,1.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1745270950404,0.6454247,87243.0,87242.0,1.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1745270951905,0.2846247,87243.0,87242.0,1.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1745270952202,0.6454247,87243.0,87242.0,1.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1745270952407,0.2846247,87243.0,87242.0,1.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1745270952609,0.6454247,87243.0,87242.0,1.3003499]
["bitfinex-derivatives","BTCF0:USTF0",1745270959412,0.6154247,87243.0,87242.0,1.24304]
["bitfinex-derivatives","BTCF0:USTF0",1745270959715,0.6154247,87243.0,87242.0,1.3576613]
["bitfinex-derivatives","BTCF0:USTF0",1745270959917,0.6154247,87243.0,87242.0,1.24304]
["bitfinex-derivatives","BTCF0:USTF0",1745270960115,0.8094247,87243.0,87242.0,1.24312]
["bitfinex-derivatives","BTCF0:USTF0",1745270960623,0.8094247,87243.0,87242.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1745270960915,0.8414247,87243.0,87242.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1745270961415,0.8414247,87243.0,87242.0,0.1796013]
["bitfinex-derivatives","BTCF0:USTF0",1745270965110,0.0573108,87242.0,87230.0,0.1146369]
["bitfinex-derivatives","BTCF0:USTF0",1745270965309,0.1146292,87236.0,87235.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745270965615,0.7454292,87236.0,87235.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745270965916,0.7454292,87236.0,87235.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745270966115,0.9394292,87236.0,87235.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1745270966504,0.9394292,87236.0,87235.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1745270967224,0.9394292,87236.0,87235.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1745270967718,0.9394292,87236.0,87235.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745270968308,0.0573159,87235.0,87231.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1745270968513,0.1146345,87232.0,87231.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1745270968718,0.3846345,87232.0,87231.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1745270969108,0.1146411,87227.0,87226.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745270969417,0.1146437,87225.0,87224.0,0.114644]
["bitfinex-derivatives","BTCF0:USTF0",1745270969608,0.3946437,87225.0,87224.0,0.114644]
["bitfinex-derivatives","BTCF0:USTF0",1745270969931,0.3946437,87225.0,87224.0,1.14564]
["bitfinex-derivatives","BTCF0:USTF0",1745270970117,0.6527437,87225.0,87224.0,1.17714]
["bitfinex-derivatives","BTCF0:USTF0",1745270970809,0.6527437,87225.0,87224.0,1.17914]
["bitfinex-derivatives","BTCF0:USTF0",1745270971605,0.6527437,87225.0,87224.0,1.21154]
["bitfinex-derivatives","BTCF0:USTF0",1745270972317,0.6527437,87225.0,87224.0,1.21354]
["bitfinex-derivatives","BTCF0:USTF0",1745270972522,0.6527437,87225.0,87224.0,1.21254]
["bitfinex-derivatives","BTCF0:USTF0",1745270972912,0.6527437,87225.0,87224.0,1.21154]
["bitfinex-derivatives","BTCF0:USTF0",1745270973120,0.6527437,87225.0,87224.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745270974520,0.6527437,87225.0,87224.0,0.180545]
["bitfinex-derivatives","BTCF0:USTF0",1745270978418,0.6527437,87225.0,87224.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745270980507,0.6527437,87225.0,87224.0,0.180545]
["bitfinex-derivatives","BTCF0:USTF0",1745270980720,0.6527437,87225.0,87224.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745270980919,0.6527437,87225.0,87224.0,0.180545]
["bitfinex-derivatives","BTCF0:USTF0",1745270982831,0.6527437,87225.0,87224.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745270983218,0.6527437,87225.0,87224.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745270983527,0.474,87225.0,87224.0,1.358885]
["bitfinex-derivatives","BTCF0:USTF0",1745270984222,0.28,87225.0,87224.0,1.552885]
["bitfinex-derivatives","BTCF0:USTF0",1745270984425,0.3946437,87225.0,87224.0,1.552885]
["bitfinex-derivatives","BTCF0:USTF0",1745270984828,0.28,87225.0,87224.0,1.552885]
["bitfinex-derivatives","BTCF0:USTF0",1745270985219,0.28,87225.0,87224.0,1.358885]
["bitfinex-derivatives","BTCF0:USTF0",1745270986126,0.3946437,87225.0,87224.0,1.358885]
["bitfinex-derivatives","BTCF0:USTF0",1745270988128,0.5886437,87225.0,87224.0,1.358885]
["bitfinex-derivatives","BTCF0:USTF0",1745270989931,0.474,87225.0,87224.0,1.358885]
["bitfinex-derivatives","BTCF0:USTF0",1745270990129,0.28,87225.0,87224.0,1.358885]
["bitfinex-derivatives","BTCF0:USTF0",1745270995028,0.3608,87254.0,87249.0,0.1719168]
["bitfinex-derivatives","BTCF0:USTF0",1745270995230,0.35046674,87251.0,87250.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745270995428,0.42126674,87251.0,87250.0,0.23497888]
["bitfinex-derivatives","BTCF0:USTF0",1745270995736,0.42134674,87251.0,87250.0,0.2098108]
["bitfinex-derivatives","BTCF0:USTF0",1745270996133,0.61634674,87251.0,87250.0,0.2098108]
["bitfinex-derivatives","BTCF0:USTF0",1745270996633,0.61534674,87251.0,87250.0,0.2098108]
["bitfinex-derivatives","BTCF0:USTF0",1745270996828,0.61734674,87251.0,87250.0,0.2098108]
["bitfinex-derivatives","BTCF0:USTF0",1745270997028,0.61734674,87251.0,87250.0,0.23497888]
["bitfinex-derivatives","BTCF0:USTF0",1745270997940,0.4715695,87251.0,87250.0,0.23497888]
["bitfinex-derivatives","BTCF0:USTF0",1745271001239,0.4715695,87251.0,87250.0,0.12036808]
["bitfinex-derivatives","BTCF0:USTF0",1745271002031,0.11462,87243.0,87242.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1745271002229,0.37462,87243.0,87242.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745271002433,0.50102334,87243.0,87242.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745271002630,0.1146476,87222.0,87221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745271002933,0.114666,87208.0,87207.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745271003137,0.609548,87208.0,87198.0,0.59427419]
["bitfinex-derivatives","BTCF0:USTF0",1745271003443,0.7216,87203.0,87181.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745271003742,0.1147015,87181.0,87180.0,0.35040811]
["bitfinex-derivatives","BTCF0:USTF0",1745271003941,0.4455815,87181.0,87180.0,0.35021128]
["bitfinex-derivatives","BTCF0:USTF0",1745271004134,1.0003815,87181.0,87180.0,0.35021128]
["bitfinex-derivatives","BTCF0:USTF0",1745271004645,1.1150855,87181.0,87180.0,0.35021128]
["bitfinex-derivatives","BTCF0:USTF0",1745271004833,1.1150855,87181.0,87166.0,0.43982971]
["bitfinex-derivatives","BTCF0:USTF0",1745271004834,0.11472,87167.0,87166.0,0.43982971]
["bitfinex-derivatives","BTCF0:USTF0",1745271005032,0.11472,87167.0,87162.0,0.40171328]
["bitfinex-derivatives","BTCF0:USTF0",1745271005033,0.1147252,87163.0,87162.0,0.40151645]
["bitfinex-derivatives","BTCF0:USTF0",1745271005236,0.3847252,87163.0,87162.0,0.40151645]
["bitfinex-derivatives","BTCF0:USTF0",1745271005635,0.3847252,87163.0,87153.0,0.52431758]
["bitfinex-derivatives","BTCF0:USTF0",1745271005636,0.1147371,87154.0,87153.0,0.46694838]
["bitfinex-derivatives","BTCF0:USTF0",1745271005935,0.4456171,87154.0,87153.0,0.46694838]
["bitfinex-derivatives","BTCF0:USTF0",1745271006134,0.4456171,87154.0,87153.0,0.46702838]
["bitfinex-derivatives","BTCF0:USTF0",1745271006135,0.6396171,87154.0,87153.0,0.46702838]
["bitfinex-derivatives","BTCF0:USTF0",1745271006537,0.6396171,87154.0,87153.0,0.46694838]
["bitfinex-derivatives","BTCF0:USTF0",1745271007036,0.6396171,87154.0,87139.0,0.58368547]
["bitfinex-derivatives","BTCF0:USTF0",1745271007037,0.1147529,87142.0,87139.0,0.58368547]
["bitfinex-derivatives","BTCF0:USTF0",1745271007235,0.7155529,87142.0,87141.0,0.0833943]
["bitfinex-derivatives","BTCF0:USTF0",1745271007460,0.7155529,87142.0,87141.0,0.0832863]
["bitfinex-derivatives","BTCF0:USTF0",1745271007638,0.8303089,87142.0,87141.0,0.0833663]
["bitfinex-derivatives","BTCF0:USTF0",1745271008038,0.1147555,87140.0,87139.0,0.58368547]
["bitfinex-derivatives","BTCF0:USTF0",1745271008232,0.1147832,87119.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745271008437,0.7364632,87119.0,87112.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745271008638,0.1147937,87111.0,87110.0,0.01173268]
["bitfinex-derivatives","BTCF0:USTF0",1745271008840,0.7255937,87111.0,87110.0,0.01173268]
["bitfinex-derivatives","BTCF0:USTF0",1745271009035,0.1148069,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745271009333,0.1148069,87101.0,87100.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1745271009334,0.7964869,87101.0,87100.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1745271009642,0.7964869,87101.0,87100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745271010143,0.8579869,87101.0,87100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745271010728,0.9727949,87101.0,87100.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1745271011156,0.9019149,87101.0,87100.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745271011437,0.9019149,87101.0,87100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745271011438,0.9728349,87101.0,87100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745271011837,1.1613349,87101.0,87100.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1745271012042,1.1613349,87101.0,87096.0,0.40797053]
["bitfinex-derivatives","BTCF0:USTF0",1745271012043,0.1148122,87097.0,87096.0,0.40797053]
["bitfinex-derivatives","BTCF0:USTF0",1745271012250,0.3548122,87097.0,87096.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745271012434,0.1148214,87090.0,87089.0,0.46625203]
["bitfinex-derivatives","BTCF0:USTF0",1745271012634,0.7156214,87090.0,87089.0,0.34137023]
["bitfinex-derivatives","BTCF0:USTF0",1745271012935,1.0804454,87090.0,87089.0,0.07778573]
["bitfinex-derivatives","BTCF0:USTF0",1745271013136,0.1148293,87084.0,87083.0,0.52531692]
["bitfinex-derivatives","BTCF0:USTF0",1745271013437,0.1148385,87077.0,87076.0,0.55309517]
["bitfinex-derivatives","BTCF0:USTF0",1745271013641,0.1148465,87071.0,87070.0,0.27017514]
["bitfinex-derivatives","BTCF0:USTF0",1745271013838,0.1148808,87045.0,87044.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745271014140,0.1958408,87045.0,87044.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745271014341,0.1958408,87045.0,87044.0,0.25034808]
["bitfinex-derivatives","BTCF0:USTF0",1745271014733,0.1958408,87045.0,87044.0,0.25026808]
["bitfinex-derivatives","BTCF0:USTF0",1745271014936,0.1958408,87045.0,87044.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1745271015243,0.1958408,87045.0,87044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745271015440,0.1148966,87033.0,87032.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745271015743,0.1248966,87033.0,87032.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745271016139,0.1248966,87033.0,87032.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745271016340,0.2397966,87033.0,87032.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745271016542,0.2397966,87033.0,87032.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745271016740,0.3026966,87033.0,87032.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1745271017242,0.3026966,87033.0,87032.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745271017447,0.3026966,87033.0,87032.0,0.00618716]
["bitfinex-derivatives","BTCF0:USTF0",1745271017837,0.3026966,87033.0,87032.0,0.00626716]
["bitfinex-derivatives","BTCF0:USTF0",1745271018346,0.3026966,87033.0,86927.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1745271018347,2.45736,87033.0,86927.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1745271018645,0.3608,86943.0,86936.0,0.057512]
["bitfinex-derivatives","BTCF0:USTF0",1745271018836,0.3608,86943.0,86942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745271019036,0.22869918,86960.0,86943.0,0.0575072]
["bitfinex-derivatives","BTCF0:USTF0",1745271019037,0.3608,86960.0,86943.0,0.0575072]
["bitfinex-derivatives","BTCF0:USTF0",1745271019237,0.00017255,86951.0,86950.0,0.22869918]
["bitfinex-derivatives","BTCF0:USTF0",1745271019537,0.3608,86969.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745271019743,0.3608,86969.0,86968.0,0.1149825]
["bitfinex-derivatives","BTCF0:USTF0",1745271019939,0.3608,86980.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745271020139,0.4908,86980.0,86970.0,0.22869918]
["bitfinex-derivatives","BTCF0:USTF0",1745271020443,0.3608,86987.0,86986.0,0.1149587]
["bitfinex-derivatives","BTCF0:USTF0",1745271020638,0.07,86987.0,86986.0,0.1149587]
["bitfinex-derivatives","BTCF0:USTF0",1745271020840,0.1149486,86994.0,86993.0,0.1149483]
["bitfinex-derivatives","BTCF0:USTF0",1745271021033,0.06,86994.0,86993.0,0.1149483]
["bitfinex-derivatives","BTCF0:USTF0",1745271021242,0.06,86994.0,86993.0,0.6739003]
["bitfinex-derivatives","BTCF0:USTF0",1745271021444,0.00017244,86995.0,86994.0,0.1149481]
["bitfinex-derivatives","BTCF0:USTF0",1745271021642,0.00017244,86995.0,86994.0,0.2299001]
["bitfinex-derivatives","BTCF0:USTF0",1745271021834,0.00017244,86995.0,86994.0,0.4799001]
["bitfinex-derivatives","BTCF0:USTF0",1745271022233,0.00017244,86995.0,86994.0,0.7042001]
["bitfinex-derivatives","BTCF0:USTF0",1745271022434,0.3608,87003.0,87002.0,0.1149375]
["bitfinex-derivatives","BTCF0:USTF0",1745271022641,0.4757362,87003.0,87002.0,0.1149375]
["bitfinex-derivatives","BTCF0:USTF0",1745271022834,0.3608,87003.0,87002.0,0.4798775]
["bitfinex-derivatives","BTCF0:USTF0",1745271023251,0.0574583,87018.0,87017.0,0.1149171]
["bitfinex-derivatives","BTCF0:USTF0",1745271023252,0.4757182,87018.0,87017.0,0.1149171]
["bitfinex-derivatives","BTCF0:USTF0",1745271023547,0.6057182,87018.0,87017.0,0.1149171]
["bitfinex-derivatives","BTCF0:USTF0",1745271024243,0.4908,87018.0,87017.0,0.6738371]
["bitfinex-derivatives","BTCF0:USTF0",1745271024440,0.3608,87018.0,87017.0,0.6738371]
["bitfinex-derivatives","BTCF0:USTF0",1745271024843,0.3608,87018.0,87017.0,0.4238371]
["bitfinex-derivatives","BTCF0:USTF0",1745271025647,0.3608,87018.0,87017.0,0.21854208]
["bitfinex-derivatives","BTCF0:USTF0",1745271025836,0.3608,87018.0,87017.0,0.33345918]
["bitfinex-derivatives","BTCF0:USTF0",1745271026547,0.3608,87018.0,87017.0,0.33645918]
["bitfinex-derivatives","BTCF0:USTF0",1745271026745,0.3608,87018.0,87017.0,0.33845918]
["bitfinex-derivatives","BTCF0:USTF0",1745271027143,0.3608,87018.0,87017.0,0.33945918]
["bitfinex-derivatives","BTCF0:USTF0",1745271027348,0.3608,87018.0,87017.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1745271028045,0.3608,87018.0,87017.0,0.1960371]
["bitfinex-derivatives","BTCF0:USTF0",1745271028250,0.3608,87018.0,87017.0,0.3900371]
["bitfinex-derivatives","BTCF0:USTF0",1745271029652,0.3608,87018.0,87017.0,0.3890371]
["bitfinex-derivatives","BTCF0:USTF0",1745271029962,0.3608,87018.0,87017.0,0.3880371]
["bitfinex-derivatives","BTCF0:USTF0",1745271030454,0.3608,87018.0,87017.0,0.3870371]
["bitfinex-derivatives","BTCF0:USTF0",1745271030750,0.3608,87018.0,87017.0,0.3900371]
["bitfinex-derivatives","BTCF0:USTF0",1745271030940,0.3608,87018.0,87017.0,0.18478843]
["bitfinex-derivatives","BTCF0:USTF0",1745271031346,0.3608,87018.0,87017.0,0.29970553]
["bitfinex-derivatives","BTCF0:USTF0",1745271032046,0.3608,87018.0,87017.0,0.29670553]
["bitfinex-derivatives","BTCF0:USTF0",1745271032241,0.3608,87018.0,87017.0,0.29970553]
["bitfinex-derivatives","BTCF0:USTF0",1745271032753,0.3608,87018.0,87017.0,0.29670553]
["bitfinex-derivatives","BTCF0:USTF0",1745271033251,0.3608,87018.0,87017.0,0.29870553]
["bitfinex-derivatives","BTCF0:USTF0",1745271034344,0.3608,87018.0,87017.0,0.15209932]
["bitfinex-derivatives","BTCF0:USTF0",1745271035037,0.3608,87018.0,87017.0,0.15009932]
["bitfinex-derivatives","BTCF0:USTF0",1745271035239,0.3608,87018.0,87017.0,0.34709932]
["bitfinex-derivatives","BTCF0:USTF0",1745271035847,0.2298165,87025.0,87024.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1745271036046,0.7255365,87025.0,87024.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1745271036251,0.610628,87025.0,87024.0,0.1149085]
["bitfinex-derivatives","BTCF0:USTF0",1745271037048,0.610628,87025.0,87024.0,0.1169085]
["bitfinex-derivatives","BTCF0:USTF0",1745271037250,0.610628,87025.0,87024.0,0.3109085]
["bitfinex-derivatives","BTCF0:USTF0",1745271038854,0.610628,87025.0,87024.0,0.3432085]
["bitfinex-derivatives","BTCF0:USTF0",1745271039054,0.610628,87025.0,87024.0,0.3442085]
["bitfinex-derivatives","BTCF0:USTF0",1745271039956,0.610628,87025.0,87024.0,0.3452085]
["bitfinex-derivatives","BTCF0:USTF0",1745271040148,0.610628,87025.0,87024.0,0.3432085]
["bitfinex-derivatives","BTCF0:USTF0",1745271040149,0.72572833,87025.0,87024.0,0.3432085]
["bitfinex-derivatives","BTCF0:USTF0",1745271040348,0.72572833,87025.0,87024.0,0.0520002]
["bitfinex-derivatives","BTCF0:USTF0",1745271040657,0.72572833,87025.0,87024.0,0.1659087]
["bitfinex-derivatives","BTCF0:USTF0",1745271041755,0.7255001,87025.0,87024.0,0.1659087]
["bitfinex-derivatives","BTCF0:USTF0",1745271042054,0.7255001,87025.0,87024.0,0.1649087]
["bitfinex-derivatives","BTCF0:USTF0",1745271042256,0.7255001,87025.0,87024.0,0.1659087]
["bitfinex-derivatives","BTCF0:USTF0",1745271042442,0.7255001,87025.0,87024.0,0.1639087]
["bitfinex-derivatives","BTCF0:USTF0",1745271042646,0.7255001,87025.0,87024.0,0.1659087]
["bitfinex-derivatives","BTCF0:USTF0",1745271042859,0.65790409,87025.0,87024.0,0.1649087]
["bitfinex-derivatives","BTCF0:USTF0",1745271043052,0.77281389,87025.0,87024.0,0.3089085]
["bitfinex-derivatives","BTCF0:USTF0",1745271043253,0.77281389,87025.0,87024.0,0.3109085]
["bitfinex-derivatives","BTCF0:USTF0",1745271043552,0.77281389,87025.0,87024.0,0.3089085]
["bitfinex-derivatives","BTCF0:USTF0",1745271043755,0.77281389,87025.0,87024.0,0.3119085]
["bitfinex-derivatives","BTCF0:USTF0",1745271043957,0.75281389,87025.0,87024.0,0.3119085]
["bitfinex-derivatives","BTCF0:USTF0",1745271044156,0.75281389,87025.0,87024.0,0.3099085]
["bitfinex-derivatives","BTCF0:USTF0",1745271044347,0.75281389,87025.0,87024.0,0.3119085]
["bitfinex-derivatives","BTCF0:USTF0",1745271044547,0.81851389,87025.0,87024.0,0.3119085]
["bitfinex-derivatives","BTCF0:USTF0",1745271045853,0.81851389,87025.0,87024.0,0.3109085]
["bitfinex-derivatives","BTCF0:USTF0",1745271046060,0.81851389,87025.0,87024.0,0.3099085]
["bitfinex-derivatives","BTCF0:USTF0",1745271046249,0.81851389,87025.0,87024.0,0.3109085]
["bitfinex-derivatives","BTCF0:USTF0",1745271046758,0.81851389,87025.0,87024.0,0.13498352]
["bitfinex-derivatives","BTCF0:USTF0",1745271047257,0.40830432,87025.0,87024.0,0.13498352]
["bitfinex-derivatives","BTCF0:USTF0",1745271047455,0.40830432,87025.0,87024.0,0.28089551]
["bitfinex-derivatives","BTCF0:USTF0",1745271047752,0.40830432,87025.0,87024.0,0.64169551]
["bitfinex-derivatives","BTCF0:USTF0",1745271047753,0.04750432,87025.0,87024.0,0.64169551]
["bitfinex-derivatives","BTCF0:USTF0",1745271048156,0.04750432,87025.0,87024.0,0.67329551]
["bitfinex-derivatives","BTCF0:USTF0",1745271052765,0.3608,87050.0,87040.0,0.1148874]
["bitfinex-derivatives","BTCF0:USTF0",1745271052961,0.4208,87041.0,87040.0,0.1148874]
["bitfinex-derivatives","BTCF0:USTF0",1745271053157,0.3608,87041.0,87040.0,0.3088874]
["bitfinex-derivatives","BTCF0:USTF0",1745271053363,0.0606,87048.0,87047.0,0.1148781]
["bitfinex-derivatives","BTCF0:USTF0",1745271053563,0.0606,87048.0,87047.0,0.12653152]
["bitfinex-derivatives","BTCF0:USTF0",1745271053758,0.0606,87048.0,87047.0,0.51893152]
["bitfinex-derivatives","BTCF0:USTF0",1745271054057,0.0606,87048.0,87047.0,0.51793152]
["bitfinex-derivatives","BTCF0:USTF0",1745271054263,0.172303,87055.0,87052.0,0.2297391]
["bitfinex-derivatives","BTCF0:USTF0",1745271054461,0.52573458,87055.0,87054.0,0.1128689]
["bitfinex-derivatives","BTCF0:USTF0",1745271054657,0.00017233,87056.0,87053.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745271054858,0.37669775,87064.0,87063.0,0.114857]
["bitfinex-derivatives","BTCF0:USTF0",1745271055062,0.52161775,87064.0,87063.0,0.669657]
["bitfinex-derivatives","BTCF0:USTF0",1745271055258,0.31933195,87064.0,87063.0,0.669657]
["bitfinex-derivatives","BTCF0:USTF0",1745271055464,0.1722748,87070.0,87069.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1745271055665,0.2922748,87070.0,87069.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1745271055963,0.52575748,87070.0,87069.0,0.1468478]
["bitfinex-derivatives","BTCF0:USTF0",1745271056162,0.46833048,87070.0,87069.0,0.3398478]
["bitfinex-derivatives","BTCF0:USTF0",1745271056957,0.47033048,87070.0,87069.0,0.3398478]
["bitfinex-derivatives","BTCF0:USTF0",1745271058461,0.47033048,87070.0,87069.0,0.3715478]
["bitfinex-derivatives","BTCF0:USTF0",1745271058871,0.35033048,87070.0,87069.0,0.3715478]
["bitfinex-derivatives","BTCF0:USTF0",1745271060855,0.0574058,87098.0,87077.0,0.1148385]
["bitfinex-derivatives","BTCF0:USTF0",1745271061056,0.1722506,87084.0,87083.0,0.1148293]
["bitfinex-derivatives","BTCF0:USTF0",1745271061258,0.3122506,87084.0,87083.0,0.1148293]
["bitfinex-derivatives","BTCF0:USTF0",1745271061557,0.1974149,87084.0,87083.0,0.1148293]
["bitfinex-derivatives","BTCF0:USTF0",1745271061759,0.14,87084.0,87083.0,0.1148293]
["bitfinex-derivatives","BTCF0:USTF0",1745271061964,0.0574128,87087.0,87084.0,0.1148293]
["bitfinex-derivatives","BTCF0:USTF0",1745271061965,0.14490766,87085.0,87084.0,0.1148293]
["bitfinex-derivatives","BTCF0:USTF0",1745271062167,0.0574128,87087.0,87084.0,0.37595175]
["bitfinex-derivatives","BTCF0:USTF0",1745271062365,0.2296478,87091.0,87090.0,0.1148214]
["bitfinex-derivatives","BTCF0:USTF0",1745271062567,0.3496478,87091.0,87090.0,0.1148214]
["bitfinex-derivatives","BTCF0:USTF0",1745271063061,0.0574093,87093.0,87092.0,0.1148174]
["bitfinex-derivatives","BTCF0:USTF0",1745271063266,0.34834295,87094.0,87093.0,0.1148174]
["bitfinex-derivatives","BTCF0:USTF0",1745271063466,0.34834295,87094.0,87093.0,0.1456174]
["bitfinex-derivatives","BTCF0:USTF0",1745271063674,0.0574035,87101.0,87098.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1745271063868,0.6561588,87100.0,87099.0,0.1756095]
["bitfinex-derivatives","BTCF0:USTF0",1745271064067,0.6561588,87100.0,87099.0,0.3696095]
["bitfinex-derivatives","BTCF0:USTF0",1745271064463,0.6561588,87100.0,87099.0,0.3676095]
["bitfinex-derivatives","BTCF0:USTF0",1745271064859,0.32278792,87100.0,87099.0,0.3676095]
["bitfinex-derivatives","BTCF0:USTF0",1745271065171,0.0574005,87106.0,87105.0,0.1138016]
["bitfinex-derivatives","BTCF0:USTF0",1745271065362,0.2074005,87106.0,87105.0,0.1876816]
["bitfinex-derivatives","BTCF0:USTF0",1745271065768,0.2074005,87106.0,87105.0,0.1866816]
["bitfinex-derivatives","BTCF0:USTF0",1745271066174,0.2074005,87106.0,87105.0,0.3806816]
["bitfinex-derivatives","BTCF0:USTF0",1745271066474,0.1148003,87108.0,87107.0,0.1147977]
["bitfinex-derivatives","BTCF0:USTF0",1745271066674,0.1210962,87113.0,87112.0,0.1147924]
["bitfinex-derivatives","BTCF0:USTF0",1745271066860,0.3437,87113.0,87112.0,0.1147924]
["bitfinex-derivatives","BTCF0:USTF0",1745271067060,0.3115,87113.0,87112.0,0.1147924]
["bitfinex-derivatives","BTCF0:USTF0",1745271067267,0.3115,87113.0,87112.0,0.3087924]
["bitfinex-derivatives","BTCF0:USTF0",1745271067568,0.0573921,87119.0,87118.0,0.114783]
["bitfinex-derivatives","BTCF0:USTF0",1745271067769,0.2173921,87119.0,87118.0,0.114783]
["bitfinex-derivatives","BTCF0:USTF0",1745271068167,0.16,87119.0,87118.0,0.382663]
["bitfinex-derivatives","BTCF0:USTF0",1745271068369,0.0321,87121.0,87119.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1745271068562,0.1147819,87127.0,87126.0,0.1721557]
["bitfinex-derivatives","BTCF0:USTF0",1745271068766,0.3547819,87127.0,87126.0,0.1721557]
["bitfinex-derivatives","BTCF0:USTF0",1745271069159,0.3547819,87127.0,87126.0,0.2948414]
["bitfinex-derivatives","BTCF0:USTF0",1745271069873,0.3547819,87127.0,87126.0,0.2958414]
["bitfinex-derivatives","BTCF0:USTF0",1745271070062,0.24,87127.0,87126.0,0.2958414]
["bitfinex-derivatives","BTCF0:USTF0",1745271070266,0.24,87127.0,87126.0,0.4898414]
["bitfinex-derivatives","BTCF0:USTF0",1745271071176,0.24,87127.0,87126.0,0.4918414]
["bitfinex-derivatives","BTCF0:USTF0",1745271071372,0.00010801,87136.0,87135.0,0.1147621]
["bitfinex-derivatives","BTCF0:USTF0",1745271071573,0.1721359,87143.0,87142.0,0.1147516]
["bitfinex-derivatives","BTCF0:USTF0",1745271071878,0.37807628,87143.0,87142.0,0.1147516]
["bitfinex-derivatives","BTCF0:USTF0",1745271072279,0.44045628,87143.0,87142.0,0.3412516]
["bitfinex-derivatives","BTCF0:USTF0",1745271072570,0.00010801,87150.0,87142.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1745271072777,0.14513699,87149.0,87148.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1745271073077,0.264745,87149.0,87148.0,0.373045]
["bitfinex-derivatives","BTCF0:USTF0",1745271073674,0.264825,87149.0,87148.0,0.373045]
["bitfinex-derivatives","BTCF0:USTF0",1745271074479,0.264825,87149.0,87148.0,0.374045]
["bitfinex-derivatives","BTCF0:USTF0",1745271074674,0.264745,87149.0,87148.0,0.374045]
["bitfinex-derivatives","BTCF0:USTF0",1745271074873,0.264825,87149.0,87148.0,0.374045]
["bitfinex-derivatives","BTCF0:USTF0",1745271075068,0.264745,87149.0,87148.0,0.374045]
["bitfinex-derivatives","BTCF0:USTF0",1745271075267,0.264825,87149.0,87148.0,0.374045]
["bitfinex-derivatives","BTCF0:USTF0",1745271075579,0.114825,87149.0,87148.0,0.375045]
["bitfinex-derivatives","BTCF0:USTF0",1745271076284,0.1147414,87151.0,87150.0,0.1147423]
["bitfinex-derivatives","BTCF0:USTF0",1745271076482,0.1447414,87151.0,87150.0,0.1147423]
["bitfinex-derivatives","BTCF0:USTF0",1745271077185,0.1447414,87151.0,87150.0,0.3087423]
["bitfinex-derivatives","BTCF0:USTF0",1745271077484,0.03,87151.0,87150.0,0.3087423]
["bitfinex-derivatives","BTCF0:USTF0",1745271077781,0.144741,87151.0,87150.0,0.3087423]
["bitfinex-derivatives","BTCF0:USTF0",1745271078085,0.144741,87151.0,87150.0,0.3097423]
["bitfinex-derivatives","BTCF0:USTF0",1745271078382,0.144821,87151.0,87150.0,0.3097423]
["bitfinex-derivatives","BTCF0:USTF0",1745271078572,0.03008,87151.0,87150.0,0.3097423]
["bitfinex-derivatives","BTCF0:USTF0",1745271078776,0.144821,87151.0,87150.0,0.3097423]
["bitfinex-derivatives","BTCF0:USTF0",1745271079578,0.114821,87151.0,87150.0,0.3097423]
["bitfinex-derivatives","BTCF0:USTF0",1745271079781,0.114821,87151.0,87150.0,0.3725423]
["bitfinex-derivatives","BTCF0:USTF0",1745271080379,8e-05,87151.0,87150.0,0.3725423]
["bitfinex-derivatives","BTCF0:USTF0",1745271080580,0.0573678,87157.0,87156.0,0.0573666]
["bitfinex-derivatives","BTCF0:USTF0",1745271080884,0.2173678,87157.0,87156.0,0.1304866]
["bitfinex-derivatives","BTCF0:USTF0",1745271081069,0.2173678,87157.0,87156.0,0.3244866]
["bitfinex-derivatives","BTCF0:USTF0",1745271081270,0.0573655,87159.0,87158.0,0.1147318]
["bitfinex-derivatives","BTCF0:USTF0",1745271081474,0.0573655,87159.0,87156.0,0.7426532]
["bitfinex-derivatives","BTCF0:USTF0",1745271081475,0.1147298,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1745271081669,0.18,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1745271082074,0.2947292,87160.0,87159.0,0.3087305]
["bitfinex-derivatives","BTCF0:USTF0",1745271083280,0.1147241,87164.0,87163.0,0.1147252]
["bitfinex-derivatives","BTCF0:USTF0",1745271083475,0.3247241,87164.0,87163.0,0.4755252]
["bitfinex-derivatives","BTCF0:USTF0",1745271083787,0.0573602,87167.0,87166.0,0.2294387]
["bitfinex-derivatives","BTCF0:USTF0",1745271084176,8e-05,87167.0,87166.0,0.4234387]
["bitfinex-derivatives","BTCF0:USTF0",1745271084582,8e-05,87167.0,87166.0,0.4224387]
["bitfinex-derivatives","BTCF0:USTF0",1745271085086,0.1147099,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1745271085387,0.2747099,87175.0,87174.0,0.1878308]
["bitfinex-derivatives","BTCF0:USTF0",1745271085777,0.2747099,87175.0,87174.0,0.2504308]
["bitfinex-derivatives","BTCF0:USTF0",1745271086087,0.2747099,87175.0,87174.0,0.4434308]
["bitfinex-derivatives","BTCF0:USTF0",1745271086388,0.39427258,87175.0,87174.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745271087083,0.1147108,87174.0,87173.0,0.1147117]
["bitfinex-derivatives","BTCF0:USTF0",1745271087281,0.4158108,87174.0,87171.0,0.0573572]
["bitfinex-derivatives","BTCF0:USTF0",1745271087471,0.1147134,87172.0,87171.0,0.1720713]
["bitfinex-derivatives","BTCF0:USTF0",1745271087683,0.3647134,87172.0,87171.0,0.1720713]
["bitfinex-derivatives","BTCF0:USTF0",1745271087880,0.48327608,87172.0,87171.0,0.1720713]
["bitfinex-derivatives","BTCF0:USTF0",1745271088179,0.54437608,87172.0,87171.0,0.1720713]
["bitfinex-derivatives","BTCF0:USTF0",1745271088781,0.54685375,87172.0,87171.0,0.1720713]
["bitfinex-derivatives","BTCF0:USTF0",1745271088986,0.54685375,87172.0,87171.0,0.1730713]
["bitfinex-derivatives","BTCF0:USTF0",1745271101286,0.42829107,87172.0,87171.0,0.1730713]
["bitfinex-derivatives","BTCF0:USTF0",1745271106997,0.42829107,87172.0,87171.0,0.0583572]
["bitfinex-derivatives","BTCF0:USTF0",1745271107999,0.42829107,87172.0,87171.0,0.0893572]
["bitfinex-derivatives","BTCF0:USTF0",1745271110301,0.42829107,87172.0,87171.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1745271111805,0.47571656,87172.0,87171.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1745271114604,0.47590286,87172.0,87171.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1745271115891,0.59678639,87172.0,87171.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1745271116493,0.56628639,87172.0,87171.0,0.1218572]
["bitfinex-derivatives","BTCF0:USTF0",1745271119004,1.04565167,87172.0,87139.0,0.0573778]
["bitfinex-derivatives","BTCF0:USTF0",1745271119201,0.0573659,87158.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745271119408,0.1147463,87147.0,87146.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745271119705,0.1947463,87147.0,87146.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745271120104,0.2603463,87147.0,87146.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745271120904,0.2603463,87147.0,87146.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745271121105,0.2603463,87147.0,87146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745271121405,0.2603463,87147.0,87146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745271121406,0.37890898,87147.0,87146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745271122104,0.68765698,87147.0,87146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745271122607,0.69623583,87147.0,87146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745271122807,0.69623583,87147.0,87146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745271123211,0.50223583,87147.0,87146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745271124510,0.54966132,87147.0,87146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745271124810,0.91046132,87147.0,87146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745271125010,1.10446132,87147.0,87146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745271125611,0.74366132,87147.0,87146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745271125916,1.10446132,87147.0,87146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745271126211,0.91046132,87147.0,87146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745271130802,0.0573744,87145.0,87141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745271131005,0.0573744,87145.0,87129.0,0.03305377]
["bitfinex-derivatives","BTCF0:USTF0",1745271131006,0.0573815,87135.0,87118.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745271131309,0.057383,87133.0,87130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745271131608,0.057383,87133.0,87110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745271131609,0.1147937,87111.0,87110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745271131808,0.1148043,87103.0,87102.0,0.2296059]
["bitfinex-derivatives","BTCF0:USTF0",1745271132011,0.1722215,87097.0,87096.0,0.1722187]
["bitfinex-derivatives","BTCF0:USTF0",1745271132207,0.1148148,87095.0,87094.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1745271132513,0.1948148,87095.0,87094.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1745271132711,0.2275148,87095.0,87094.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1745271132914,0.2593148,87095.0,87094.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1745271133105,0.34052317,87095.0,87094.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1745271133612,0.34052317,87095.0,87094.0,0.00025213]
["bitfinex-derivatives","BTCF0:USTF0",1745271134001,0.34052317,87095.0,87094.0,0.00425213]
["bitfinex-derivatives","BTCF0:USTF0",1745271134205,0.53452317,87095.0,87094.0,0.00625213]
["bitfinex-derivatives","BTCF0:USTF0",1745271134409,0.0574166,87082.0,87079.0,0.0888178]
["bitfinex-derivatives","BTCF0:USTF0",1745271134717,0.1148346,87080.0,87079.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745271135007,0.1148346,87080.0,87079.0,0.3402359]
["bitfinex-derivatives","BTCF0:USTF0",1745271135008,0.3448346,87080.0,87079.0,0.3402359]
["bitfinex-derivatives","BTCF0:USTF0",1745271136118,0.3448346,87080.0,87079.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1745271136309,0.3448346,87080.0,87079.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1745271136906,0.3448346,87080.0,87079.0,0.3771359]
["bitfinex-derivatives","BTCF0:USTF0",1745271137611,0.3448346,87080.0,87079.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1745271137816,0.3767346,87080.0,87079.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1745271138720,0.3767346,87080.0,87079.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745271139013,0.3767346,87080.0,87079.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1745271139219,0.3767346,87080.0,87079.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745271140307,0.3767346,87080.0,87079.0,0.1189159]
["bitfinex-derivatives","BTCF0:USTF0",1745271140308,0.3448346,87080.0,87079.0,0.1189159]
["bitfinex-derivatives","BTCF0:USTF0",1745271141012,0.23,87080.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745271141220,0.23,87080.0,87071.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1745271141221,0.3608,87076.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745271141523,0.1148636,87058.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745271141714,0.1148728,87051.0,87050.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745271142020,0.5388728,87051.0,87050.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745271142413,0.5388728,87051.0,87050.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745271142615,0.5388728,87051.0,87050.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745271142814,0.5388728,87051.0,87050.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745271143418,0.5388728,87051.0,87050.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745271143733,0.5388728,87051.0,87050.0,0.1924742]
["bitfinex-derivatives","BTCF0:USTF0",1745271144225,0.3448728,87051.0,87050.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745271144723,0.23,87051.0,87050.0,0.1914742]
["bitfinex-derivatives","BTCF0:USTF0",1745271145024,0.057433,87057.0,87056.0,0.1148662]
["bitfinex-derivatives","BTCF0:USTF0",1745271145215,0.107433,87057.0,87056.0,0.1148662]
["bitfinex-derivatives","BTCF0:USTF0",1745271146118,0.107433,87057.0,87056.0,0.3447662]
["bitfinex-derivatives","BTCF0:USTF0",1745271146817,0.108433,87057.0,87056.0,0.3457662]
["bitfinex-derivatives","BTCF0:USTF0",1745271147823,0.051,87057.0,87056.0,0.3457662]
["bitfinex-derivatives","BTCF0:USTF0",1745271148012,0.1658649,87057.0,87056.0,0.3457662]
["bitfinex-derivatives","BTCF0:USTF0",1745271148218,0.1648649,87057.0,87056.0,0.3457662]
["bitfinex-derivatives","BTCF0:USTF0",1745271148417,0.1648649,87057.0,87056.0,0.3467662]
["bitfinex-derivatives","BTCF0:USTF0",1745271149322,0.05,87057.0,87056.0,0.3467662]
["bitfinex-derivatives","BTCF0:USTF0",1745271149820,0.43368,87077.0,87059.0,0.0574308]
["bitfinex-derivatives","BTCF0:USTF0",1745271150035,0.3548385,87077.0,87076.0,0.1148399]
["bitfinex-derivatives","BTCF0:USTF0",1745271150212,0.3548385,87077.0,87076.0,0.4756399]
["bitfinex-derivatives","BTCF0:USTF0",1745271150923,0.24,87077.0,87076.0,0.5489399]
["bitfinex-derivatives","BTCF0:USTF0",1745271151127,0.24,87077.0,87076.0,0.7429399]
["bitfinex-derivatives","BTCF0:USTF0",1745271151319,0.241,87077.0,87076.0,0.7429399]
["bitfinex-derivatives","BTCF0:USTF0",1745271152019,0.24,87077.0,87076.0,0.7429399]
["bitfinex-derivatives","BTCF0:USTF0",1745271152925,0.24,87077.0,87076.0,0.75476678]
["bitfinex-derivatives","BTCF0:USTF0",1745271153327,0.24,87077.0,87076.0,0.86960678]
["bitfinex-derivatives","BTCF0:USTF0",1745271153523,0.24,87077.0,87076.0,0.87160678]
["bitfinex-derivatives","BTCF0:USTF0",1745271154129,0.18436963,87077.0,87076.0,0.87160678]
["bitfinex-derivatives","BTCF0:USTF0",1745271154530,0.18436963,87077.0,87076.0,0.8871691]
["bitfinex-derivatives","BTCF0:USTF0",1745271154728,0.18436963,87077.0,87076.0,0.87160678]
["bitfinex-derivatives","BTCF0:USTF0",1745271155323,0.18436963,87077.0,87076.0,0.88701745]
["bitfinex-derivatives","BTCF0:USTF0",1745271155725,0.18436963,87077.0,87076.0,0.88701979]
["bitfinex-derivatives","BTCF0:USTF0",1745271157521,0.18436963,87077.0,87076.0,0.88697713]
["bitfinex-derivatives","BTCF0:USTF0",1745271158637,0.00017223,87085.0,87084.0,0.1148293]
["bitfinex-derivatives","BTCF0:USTF0",1745271158932,0.01017223,87085.0,87084.0,0.4756293]
["bitfinex-derivatives","BTCF0:USTF0",1745271159235,0.01017223,87085.0,87084.0,0.8588613]
["bitfinex-derivatives","BTCF0:USTF0",1745271160236,0.00017223,87085.0,87084.0,0.8598613]
["bitfinex-derivatives","BTCF0:USTF0",1745271160936,0.00017223,87085.0,87084.0,0.8608613]
["bitfinex-derivatives","BTCF0:USTF0",1745271161137,0.00017223,87085.0,87084.0,0.8618613]
["bitfinex-derivatives","BTCF0:USTF0",1745271161636,0.00017223,87085.0,87084.0,0.8638613]
["bitfinex-derivatives","BTCF0:USTF0",1745271164339,0.057417,87081.0,87068.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1745271164529,0.057421,87075.0,87068.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1745271164733,0.3608,87086.0,87068.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1745271164734,0.0346,87107.0,87101.0,0.1148069]
["bitfinex-derivatives","BTCF0:USTF0",1745271165049,0.0346,87107.0,87101.0,0.4756069]
["bitfinex-derivatives","BTCF0:USTF0",1745271165050,0.01302297,87102.0,87101.0,0.4756069]
["bitfinex-derivatives","BTCF0:USTF0",1745271165234,0.01302297,87102.0,87101.0,0.6696069]
["bitfinex-derivatives","BTCF0:USTF0",1745271166140,0.01302297,87102.0,87101.0,0.7046069]
["bitfinex-derivatives","BTCF0:USTF0",1745271167033,0.12782857,87102.0,87101.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745271167727,0.12782857,87102.0,87101.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745271168129,0.12782857,87102.0,87101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745271168731,0.17712857,87102.0,87101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745271170643,0.17712857,87102.0,87101.0,0.1148869]
["bitfinex-derivatives","BTCF0:USTF0",1745271170940,0.17712857,87102.0,87101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745271171334,0.17712857,87102.0,87101.0,0.1148869]
["bitfinex-derivatives","BTCF0:USTF0",1745271172639,0.01302297,87102.0,87101.0,0.1148869]
["bitfinex-derivatives","BTCF0:USTF0",1745271172831,0.17662857,87102.0,87101.0,0.1148869]
["bitfinex-derivatives","BTCF0:USTF0",1745271175840,0.3136056,87102.0,87101.0,0.1148869]
["bitfinex-derivatives","BTCF0:USTF0",1745271176046,0.15,87102.0,87101.0,0.1148869]
["bitfinex-derivatives","BTCF0:USTF0",1745271176242,0.15,87102.0,87101.0,0.1608869]
["bitfinex-derivatives","BTCF0:USTF0",1745271176940,0.15,87102.0,87101.0,0.1148869]
["bitfinex-derivatives","BTCF0:USTF0",1745271177146,0.2482,87102.0,87101.0,0.1148869]
["bitfinex-derivatives","BTCF0:USTF0",1745271179441,0.2482,87102.0,87101.0,0.13082003]
["bitfinex-derivatives","BTCF0:USTF0",1745271179643,0.2482,87102.0,87101.0,0.13082008]
["bitfinex-derivatives","BTCF0:USTF0",1745271179835,0.2482,87102.0,87101.0,0.1148869]
["bitfinex-derivatives","BTCF0:USTF0",1745271183944,0.1025204,87102.0,87101.0,0.1148869]
["bitfinex-derivatives","BTCF0:USTF0",1745271184245,0.16768663,87118.0,87117.0,0.1147858]
["bitfinex-derivatives","BTCF0:USTF0",1745271184542,0.06138015,87118.0,87117.0,0.8363858]
["bitfinex-derivatives","BTCF0:USTF0",1745271184748,0.06138015,87118.0,87117.0,0.9317858]
["bitfinex-derivatives","BTCF0:USTF0",1745271184945,0.06138015,87118.0,87117.0,1.0465738]
["bitfinex-derivatives","BTCF0:USTF0",1745271185141,0.06146015,87118.0,87117.0,1.2405738]
["bitfinex-derivatives","BTCF0:USTF0",1745271185338,0.06146015,87118.0,87117.0,1.26749454]
["bitfinex-derivatives","BTCF0:USTF0",1745271185547,0.00440109,87123.0,87122.0,0.1147792]
["bitfinex-derivatives","BTCF0:USTF0",1745271185749,0.00440109,87123.0,87122.0,0.1307038]
["bitfinex-derivatives","BTCF0:USTF0",1745271186041,0.00440109,87123.0,87122.0,0.4394838]
["bitfinex-derivatives","BTCF0:USTF0",1745271186541,0.00440109,87123.0,87122.0,0.4390674]
["bitfinex-derivatives","BTCF0:USTF0",1745271186740,0.00448109,87123.0,87122.0,0.4390674]
["bitfinex-derivatives","BTCF0:USTF0",1745271187147,0.00448109,87123.0,87122.0,0.5143074]
["bitfinex-derivatives","BTCF0:USTF0",1745271189651,0.00448109,87123.0,87122.0,1.2359074]
["bitfinex-derivatives","BTCF0:USTF0",1745271189847,0.00460561,87123.0,87122.0,1.2359074]
["bitfinex-derivatives","BTCF0:USTF0",1745271192956,0.0008826,87161.0,87122.0,1.3711282]
["bitfinex-derivatives","BTCF0:USTF0",1745271193248,0.06014581,87147.0,87146.0,0.4755476]
["bitfinex-derivatives","BTCF0:USTF0",1745271193451,0.06,87147.0,87146.0,0.4755476]
["bitfinex-derivatives","BTCF0:USTF0",1745271193648,0.06008,87147.0,87146.0,0.4755476]
["bitfinex-derivatives","BTCF0:USTF0",1745271194046,0.06,87147.0,87146.0,0.4755476]
["bitfinex-derivatives","BTCF0:USTF0",1745271194241,0.06,87147.0,87146.0,0.7164476]
["bitfinex-derivatives","BTCF0:USTF0",1745271194448,0.06008,87147.0,87146.0,0.7164476]
["bitfinex-derivatives","BTCF0:USTF0",1745271195043,0.06208,87147.0,87146.0,0.7164476]
["bitfinex-derivatives","BTCF0:USTF0",1745271195240,0.06408,87147.0,87146.0,0.7164476]
["bitfinex-derivatives","BTCF0:USTF0",1745271195440,0.06208,87147.0,87146.0,0.7164476]
["bitfinex-derivatives","BTCF0:USTF0",1745271195853,0.06008,87147.0,87146.0,0.7164476]
["bitfinex-derivatives","BTCF0:USTF0",1745271196050,0.06108,87147.0,87146.0,0.7164476]
["bitfinex-derivatives","BTCF0:USTF0",1745271199952,0.06108,87147.0,87146.0,0.7748476]
["bitfinex-derivatives","BTCF0:USTF0",1745271203152,0.06108,87147.0,87140.0,0.0573773]
["bitfinex-derivatives","BTCF0:USTF0",1745271203153,0.786628,87147.0,87115.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1745271203454,0.0573881,87125.0,87108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745271203646,0.0573956,87113.0,87111.0,0.1147934]
["bitfinex-derivatives","BTCF0:USTF0",1745271203852,0.2295924,87112.0,87111.0,0.1147934]
["bitfinex-derivatives","BTCF0:USTF0",1745271204157,0.3295924,87112.0,87111.0,0.1147934]
["bitfinex-derivatives","BTCF0:USTF0",1745271204367,0.0573968,87111.0,87108.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745271204558,0.1147964,87109.0,87108.0,0.1147973]
["bitfinex-derivatives","BTCF0:USTF0",1745271204859,0.3447964,87109.0,87108.0,0.1168773]
["bitfinex-derivatives","BTCF0:USTF0",1745271205046,0.3447964,87109.0,87108.0,0.1167973]
["bitfinex-derivatives","BTCF0:USTF0",1745271205252,0.4580964,87109.0,87108.0,0.1168773]
["bitfinex-derivatives","BTCF0:USTF0",1745271205452,0.4580964,87109.0,87108.0,0.1167977]
["bitfinex-derivatives","BTCF0:USTF0",1745271205649,0.4580964,87109.0,87108.0,0.1168777]
["bitfinex-derivatives","BTCF0:USTF0",1745271206652,0.4580964,87109.0,87108.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1745271208954,0.08694934,87115.0,87114.0,0.1147898]
["bitfinex-derivatives","BTCF0:USTF0",1745271210255,0.08694934,87115.0,87114.0,0.3097898]
["bitfinex-derivatives","BTCF0:USTF0",1745271211261,0.08694934,87115.0,87114.0,0.3107898]
["bitfinex-derivatives","BTCF0:USTF0",1745271211764,0.00010801,87143.0,87117.0,0.5739253]
["bitfinex-derivatives","BTCF0:USTF0",1745271211954,0.00010801,87143.0,87142.0,0.4755529]
["bitfinex-derivatives","BTCF0:USTF0",1745271212551,0.4181563,87173.0,87142.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1745271212758,0.1141,87157.0,87156.0,0.4755345]
["bitfinex-derivatives","BTCF0:USTF0",1745271212953,0.1941,87157.0,87156.0,0.4755345]
["bitfinex-derivatives","BTCF0:USTF0",1745271213154,0.19418,87157.0,87156.0,0.6695345]
["bitfinex-derivatives","BTCF0:USTF0",1745271213461,0.19418,87157.0,87156.0,0.6815831]
["bitfinex-derivatives","BTCF0:USTF0",1745271214058,0.1951,87157.0,87156.0,0.6815831]
["bitfinex-derivatives","BTCF0:USTF0",1745271214364,0.19518,87157.0,87156.0,0.6805831]
["bitfinex-derivatives","BTCF0:USTF0",1745271214562,0.19518,87157.0,87156.0,0.6685345]
["bitfinex-derivatives","BTCF0:USTF0",1745271215258,0.19818,87157.0,87156.0,0.6685345]
["bitfinex-derivatives","BTCF0:USTF0",1745271219770,0.14068,87157.0,87156.0,0.6695345]
["bitfinex-derivatives","BTCF0:USTF0",1745271219970,0.14068,87157.0,87156.0,0.7270345]
["bitfinex-derivatives","BTCF0:USTF0",1745271220272,0.1406,87157.0,87156.0,0.7270345]
["bitfinex-derivatives","BTCF0:USTF0",1745271220454,0.14068,87157.0,87156.0,0.7270345]
["bitfinex-derivatives","BTCF0:USTF0",1745271220654,0.1406,87157.0,87156.0,0.7270345]
["bitfinex-derivatives","BTCF0:USTF0",1745271220860,0.14068,87157.0,87156.0,0.7270345]
["bitfinex-derivatives","BTCF0:USTF0",1745271221160,0.13868,87157.0,87156.0,0.7270345]
["bitfinex-derivatives","BTCF0:USTF0",1745271224962,0.13868,87157.0,87156.0,0.7859345]
["bitfinex-derivatives","BTCF0:USTF0",1745271228968,0.0573583,87170.0,87156.0,0.7859345]
["bitfinex-derivatives","BTCF0:USTF0",1745271228969,0.14507263,87178.0,87177.0,0.1147068]
["bitfinex-derivatives","BTCF0:USTF0",1745271229170,0.51840443,87200.0,87188.0,0.0573458]
["bitfinex-derivatives","BTCF0:USTF0",1745271229476,0.1720332,87193.0,87192.0,0.1720272]
["bitfinex-derivatives","BTCF0:USTF0",1745271229673,0.4120332,87193.0,87192.0,0.1720272]
["bitfinex-derivatives","BTCF0:USTF0",1745271230063,0.4120332,87193.0,87192.0,0.1700272]
["bitfinex-derivatives","BTCF0:USTF0",1745271230269,0.4121132,87193.0,87192.0,0.3640272]
["bitfinex-derivatives","BTCF0:USTF0",1745271230767,0.359323,87193.0,87192.0,0.3640272]
["bitfinex-derivatives","BTCF0:USTF0",1745271230971,0.359243,87193.0,87192.0,0.3640272]
["bitfinex-derivatives","BTCF0:USTF0",1745271231268,0.359323,87193.0,87192.0,0.1700272]
["bitfinex-derivatives","BTCF0:USTF0",1745271231474,0.427043,87193.0,87192.0,0.1700272]
["bitfinex-derivatives","BTCF0:USTF0",1745271231675,0.429123,87193.0,87192.0,0.1700272]
["bitfinex-derivatives","BTCF0:USTF0",1745271232079,0.424123,87193.0,87192.0,0.1700272]
["bitfinex-derivatives","BTCF0:USTF0",1745271232374,0.426123,87193.0,87192.0,0.1700272]
["bitfinex-derivatives","BTCF0:USTF0",1745271232782,0.1146963,87185.0,87184.0,0.1720386]
["bitfinex-derivatives","BTCF0:USTF0",1745271232968,0.3746963,87185.0,87184.0,0.1720386]
["bitfinex-derivatives","BTCF0:USTF0",1745271233172,0.4903963,87185.0,87184.0,0.2293865]
["bitfinex-derivatives","BTCF0:USTF0",1745271234177,0.4923963,87185.0,87184.0,0.2293865]
["bitfinex-derivatives","BTCF0:USTF0",1745271234876,0.4933963,87185.0,87184.0,0.2293865]
["bitfinex-derivatives","BTCF0:USTF0",1745271235776,0.3787,87185.0,87184.0,0.2293865]
["bitfinex-derivatives","BTCF0:USTF0",1745271235972,0.4933963,87185.0,87184.0,0.2293865]
["bitfinex-derivatives","BTCF0:USTF0",1745271236172,0.4933963,87185.0,87184.0,0.4233865]
["bitfinex-derivatives","BTCF0:USTF0",1745271236773,0.4934763,87185.0,87184.0,0.4233865]
["bitfinex-derivatives","BTCF0:USTF0",1745271238073,0.4934763,87185.0,87184.0,0.2293865]
["bitfinex-derivatives","BTCF0:USTF0",1745271245681,0.37878,87185.0,87184.0,0.2293865]
["bitfinex-derivatives","BTCF0:USTF0",1745271250389,0.37878,87185.0,87184.0,0.2293865]
["bitfinex-derivatives","BTCF0:USTF0",1745271252290,0.37878,87185.0,87184.0,0.4233865]
["bitfinex-derivatives","BTCF0:USTF0",1745271253096,0.32138,87185.0,87184.0,0.4233865]
["bitfinex-derivatives","BTCF0:USTF0",1745271257797,0.26308,87185.0,87184.0,0.4233865]
["bitfinex-derivatives","BTCF0:USTF0",1745271258001,0.263,87185.0,87184.0,0.43888272]
["bitfinex-derivatives","BTCF0:USTF0",1745271258305,0.26308,87185.0,87184.0,0.4233865]
["bitfinex-derivatives","BTCF0:USTF0",1745271263105,0.26208,87185.0,87184.0,0.4233865]
["bitfinex-derivatives","BTCF0:USTF0",1745271263706,0.26108,87185.0,87184.0,0.4233865]
["bitfinex-derivatives","BTCF0:USTF0",1745271265612,0.26108,87185.0,87184.0,0.43883909]
["bitfinex-derivatives","BTCF0:USTF0",1745271270513,0.00108,87185.0,87184.0,0.43883909]
["bitfinex-derivatives","BTCF0:USTF0",1745271270707,0.00010801,87194.0,87193.0,0.1146858]
["bitfinex-derivatives","BTCF0:USTF0",1745271270902,0.2457274,87200.0,87193.0,0.37634631]
["bitfinex-derivatives","BTCF0:USTF0",1745271271109,0.2657274,87200.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1745271271610,0.2657274,87200.0,87199.0,0.2352779]
["bitfinex-derivatives","BTCF0:USTF0",1745271272110,0.12,87200.0,87199.0,0.4292779]
["bitfinex-derivatives","BTCF0:USTF0",1745271272514,0.12,87200.0,87199.0,0.4282779]
["bitfinex-derivatives","BTCF0:USTF0",1745271273316,0.122,87200.0,87199.0,0.4272779]
["bitfinex-derivatives","BTCF0:USTF0",1745271273917,0.123,87200.0,87199.0,0.4272779]
["bitfinex-derivatives","BTCF0:USTF0",1745271274414,0.123,87200.0,87199.0,0.43920052]
["bitfinex-derivatives","BTCF0:USTF0",1745271275216,0.123,87200.0,87199.0,0.81553892]
["bitfinex-derivatives","BTCF0:USTF0",1745271275408,0.123,87200.0,87199.0,0.81539942]
["bitfinex-derivatives","BTCF0:USTF0",1745271275604,0.12308,87200.0,87199.0,0.88795942]
["bitfinex-derivatives","BTCF0:USTF0",1745271275913,0.12308,87200.0,87199.0,0.88795896]
["bitfinex-derivatives","BTCF0:USTF0",1745271276509,0.12208,87200.0,87199.0,0.87256052]
["bitfinex-derivatives","BTCF0:USTF0",1745271277117,0.12008,87200.0,87199.0,0.8810194]
["bitfinex-derivatives","BTCF0:USTF0",1745271282222,0.12008,87200.0,87199.0,0.20592262]
["bitfinex-derivatives","BTCF0:USTF0",1745271282223,0.2247566,87200.0,87199.0,0.20592262]
["bitfinex-derivatives","BTCF0:USTF0",1745271282422,0.114691,87189.0,87183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745271282612,0.1147042,87179.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745271282812,0.1147121,87173.0,87172.0,0.01237293]
["bitfinex-derivatives","BTCF0:USTF0",1745271283021,0.1147121,87173.0,87164.0,0.2909798]
["bitfinex-derivatives","BTCF0:USTF0",1745271283022,0.1147226,87165.0,87164.0,0.2909798]
["bitfinex-derivatives","BTCF0:USTF0",1745271283222,0.1147318,87158.0,87145.0,0.8092525]
["bitfinex-derivatives","BTCF0:USTF0",1745271283411,0.1147476,87146.0,87145.0,0.7518782]
["bitfinex-derivatives","BTCF0:USTF0",1745271283616,0.1147476,87146.0,87145.0,0.3910782]
["bitfinex-derivatives","BTCF0:USTF0",1745271283617,0.2847476,87146.0,87145.0,0.3910782]
["bitfinex-derivatives","BTCF0:USTF0",1745271283920,0.3994996,87146.0,87145.0,0.3910782]
["bitfinex-derivatives","BTCF0:USTF0",1745271284124,0.1147502,87144.0,87143.0,0.40737173]
["bitfinex-derivatives","BTCF0:USTF0",1745271284426,0.1147582,87138.0,87137.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1745271284616,0.3847582,87138.0,87137.0,0.11493163]
["bitfinex-derivatives","BTCF0:USTF0",1745271284912,0.3847582,87138.0,87137.0,0.11501163]
["bitfinex-derivatives","BTCF0:USTF0",1745271285225,0.5787582,87138.0,87137.0,0.11501163]
["bitfinex-derivatives","BTCF0:USTF0",1745271286315,0.3847582,87138.0,87137.0,0.11601163]
["bitfinex-derivatives","BTCF0:USTF0",1745271286924,0.3847582,87138.0,87137.0,0.11701163]
["bitfinex-derivatives","BTCF0:USTF0",1745271287124,0.3848382,87138.0,87137.0,0.11701163]
["bitfinex-derivatives","BTCF0:USTF0",1745271289226,0.4428382,87138.0,87137.0,0.11701163]
["bitfinex-derivatives","BTCF0:USTF0",1745271289826,0.27008,87138.0,87137.0,0.11701163]
["bitfinex-derivatives","BTCF0:USTF0",1745271290121,0.11641679,87149.0,87148.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1745271290322,0.11641679,87149.0,87148.0,0.475545]
["bitfinex-derivatives","BTCF0:USTF0",1745271291128,0.0596,87150.0,87149.0,0.1147437]
["bitfinex-derivatives","BTCF0:USTF0",1745271291324,0.0596,87150.0,87149.0,0.2369437]
["bitfinex-derivatives","BTCF0:USTF0",1745271292126,0.0596,87150.0,87149.0,0.4309437]
["bitfinex-derivatives","BTCF0:USTF0",1745271292823,0.1147275,87162.0,87149.0,0.4309437]
["bitfinex-derivatives","BTCF0:USTF0",1745271292824,0.3608,87184.0,87160.0,0.0573643]
["bitfinex-derivatives","BTCF0:USTF0",1745271293128,0.12871815,87167.0,87166.0,0.1147213]
["bitfinex-derivatives","BTCF0:USTF0",1745271293626,0.12871815,87167.0,87166.0,0.3511453]
["bitfinex-derivatives","BTCF0:USTF0",1745271294025,0.12871815,87167.0,87166.0,0.2364213]
["bitfinex-derivatives","BTCF0:USTF0",1745271294230,0.12871815,87167.0,87166.0,0.4304213]
["bitfinex-derivatives","BTCF0:USTF0",1745271294416,8e-05,87167.0,87166.0,0.4304213]
["bitfinex-derivatives","BTCF0:USTF0",1745271295624,8e-05,87167.0,87166.0,0.4354213]
["bitfinex-derivatives","BTCF0:USTF0",1745271296927,0.11550627,87177.0,87176.0,0.1147081]
["bitfinex-derivatives","BTCF0:USTF0",1745271297119,0.11550627,87177.0,87176.0,0.6695081]
["bitfinex-derivatives","BTCF0:USTF0",1745271297525,0.00010801,87185.0,87184.0,0.1146976]
["bitfinex-derivatives","BTCF0:USTF0",1745271297719,0.0629,87193.0,87184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745271297924,0.03,87193.0,87192.0,0.1146871]
["bitfinex-derivatives","BTCF0:USTF0",1745271298232,0.00010801,87211.0,87199.0,0.1146779]
["bitfinex-derivatives","BTCF0:USTF0",1745271298430,0.0629,87206.0,87199.0,0.4754779]
["bitfinex-derivatives","BTCF0:USTF0",1745271298729,0.10008,87200.0,87199.0,0.4754779]
["bitfinex-derivatives","BTCF0:USTF0",1745271299034,0.10054255,87200.0,87199.0,0.4754779]
["bitfinex-derivatives","BTCF0:USTF0",1745271299337,0.10054255,87200.0,87199.0,0.6694779]
["bitfinex-derivatives","BTCF0:USTF0",1745271299537,0.10054255,87200.0,87199.0,0.7318779]
["bitfinex-derivatives","BTCF0:USTF0",1745271299828,0.0629,87206.0,87205.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1745271300023,0.0595,87213.0,87212.0,0.1146608]
["bitfinex-derivatives","BTCF0:USTF0",1745271300219,0.03,87213.0,87212.0,0.4754608]
["bitfinex-derivatives","BTCF0:USTF0",1745271301230,0.03,87213.0,87212.0,0.6694608]
["bitfinex-derivatives","BTCF0:USTF0",1745271301430,0.03,87213.0,87212.0,0.6684608]
["bitfinex-derivatives","BTCF0:USTF0",1745271301735,0.031,87213.0,87212.0,0.6684608]
["bitfinex-derivatives","BTCF0:USTF0",1745271302235,0.033,87213.0,87212.0,0.6684608]
["bitfinex-derivatives","BTCF0:USTF0",1745271304136,0.1146713,87207.0,87203.0,0.0573362]
["bitfinex-derivatives","BTCF0:USTF0",1745271304341,0.3746713,87207.0,87206.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1745271310625,0.4893399,87207.0,87206.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1745271311535,0.3173343,87207.0,87206.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1745271311736,0.26,87207.0,87206.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1745271311936,0.26,87207.0,87206.0,0.174366]
["bitfinex-derivatives","BTCF0:USTF0",1745271312139,0.3746674,87207.0,87206.0,0.368366]
["bitfinex-derivatives","BTCF0:USTF0",1745271312530,0.3746674,87207.0,87206.0,0.16355023]
["bitfinex-derivatives","BTCF0:USTF0",1745271313139,0.3746674,87207.0,87206.0,0.114666]
["bitfinex-derivatives","BTCF0:USTF0",1745271315337,0.3746674,87207.0,87206.0,0.308666]
["bitfinex-derivatives","BTCF0:USTF0",1745271315940,0.26,87207.0,87206.0,0.308666]
["bitfinex-derivatives","BTCF0:USTF0",1745271316240,8e-05,87213.0,87212.0,0.1146608]
["bitfinex-derivatives","BTCF0:USTF0",1745271316538,0.4095,87221.0,87220.0,0.1146503]
["bitfinex-derivatives","BTCF0:USTF0",1745271316737,0.0573226,87225.0,87224.0,0.1719622]
["bitfinex-derivatives","BTCF0:USTF0",1745271316937,0.2973226,87225.0,87224.0,0.1719622]
["bitfinex-derivatives","BTCF0:USTF0",1745271317139,0.2973226,87225.0,87224.0,0.3659622]
["bitfinex-derivatives","BTCF0:USTF0",1745271317338,0.24,87225.0,87224.0,0.3649622]
["bitfinex-derivatives","BTCF0:USTF0",1745271317739,0.3546437,87225.0,87224.0,0.3639622]
["bitfinex-derivatives","BTCF0:USTF0",1745271318338,0.24008,87225.0,87224.0,0.3639622]
["bitfinex-derivatives","BTCF0:USTF0",1745271318843,0.4194237,87225.0,87224.0,0.3639622]
["bitfinex-derivatives","BTCF0:USTF0",1745271319035,0.36618,87225.0,87224.0,0.37601632]
["bitfinex-derivatives","BTCF0:USTF0",1745271319237,0.00010801,87228.0,87224.0,0.37601632]
["bitfinex-derivatives","BTCF0:USTF0",1745271319541,0.0594,87240.0,87239.0,0.1126253]
["bitfinex-derivatives","BTCF0:USTF0",1745271319742,0.3094,87240.0,87239.0,0.1721253]
["bitfinex-derivatives","BTCF0:USTF0",1745271320343,0.424024,87240.0,87239.0,0.3661253]
["bitfinex-derivatives","BTCF0:USTF0",1745271320548,0.488724,87240.0,87239.0,0.3066253]
["bitfinex-derivatives","BTCF0:USTF0",1745271321248,0.488724,87240.0,87239.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745271321543,0.1146424,87226.0,87225.0,0.2322642]
["bitfinex-derivatives","BTCF0:USTF0",1745271321733,0.2746424,87226.0,87225.0,0.2322642]
["bitfinex-derivatives","BTCF0:USTF0",1745271321934,0.3988424,87226.0,87225.0,0.2322642]
["bitfinex-derivatives","BTCF0:USTF0",1745271322144,0.3988424,87226.0,87225.0,0.4262642]
["bitfinex-derivatives","BTCF0:USTF0",1745271322741,0.3988424,87226.0,87225.0,0.4282642]
["bitfinex-derivatives","BTCF0:USTF0",1745271323733,0.3988424,87226.0,87225.0,0.4292642]
["bitfinex-derivatives","BTCF0:USTF0",1745271325248,0.3988424,87226.0,87225.0,0.2352642]
["bitfinex-derivatives","BTCF0:USTF0",1745271326239,0.3988424,87226.0,87225.0,0.4292642]
["bitfinex-derivatives","BTCF0:USTF0",1745271327851,0.3388424,87226.0,87225.0,0.4292642]
["bitfinex-derivatives","BTCF0:USTF0",1745271333347,0.3388424,87226.0,87225.0,0.2352642]
["bitfinex-derivatives","BTCF0:USTF0",1745271334153,0.3388424,87226.0,87225.0,0.4292642]
["bitfinex-derivatives","BTCF0:USTF0",1745271336342,0.33897218,87226.0,87225.0,0.4292642]
["bitfinex-derivatives","BTCF0:USTF0",1745271338749,0.33897218,87226.0,87225.0,0.4912642]
["bitfinex-derivatives","BTCF0:USTF0",1745271339252,0.33897218,87226.0,87225.0,0.2972642]
["bitfinex-derivatives","BTCF0:USTF0",1745271341943,0.27477218,87226.0,87225.0,0.2972642]
["bitfinex-derivatives","BTCF0:USTF0",1745271342952,0.33417218,87226.0,87225.0,0.2972642]
["bitfinex-derivatives","BTCF0:USTF0",1745271347447,0.38156554,87226.0,87225.0,0.2972642]
["bitfinex-derivatives","BTCF0:USTF0",1745271351057,0.20752314,87226.0,87225.0,0.2972642]
["bitfinex-derivatives","BTCF0:USTF0",1745271351258,0.20752314,87226.0,87225.0,0.4912642]
["bitfinex-derivatives","BTCF0:USTF0",1745271351664,0.20760314,87226.0,87225.0,0.4912642]
["bitfinex-derivatives","BTCF0:USTF0",1745271358462,0.20760314,87226.0,87225.0,0.8520642]
["bitfinex-derivatives","BTCF0:USTF0",1745271359160,0.20760314,87226.0,87225.0,0.4912642]
["bitfinex-derivatives","BTCF0:USTF0",1745271359354,0.20760314,87226.0,87225.0,0.8520642]
["bitfinex-derivatives","BTCF0:USTF0",1745271361968,0.32224554,87226.0,87225.0,0.8520642]
["bitfinex-derivatives","BTCF0:USTF0",1745271362266,0.32224554,87226.0,87225.0,0.7917642]
["bitfinex-derivatives","BTCF0:USTF0",1745271362567,0.32224554,87226.0,87225.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1745271362568,0.44734554,87226.0,87225.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1745271362961,0.44734554,87226.0,87225.0,0.6724437]
["bitfinex-derivatives","BTCF0:USTF0",1745271363156,0.44734554,87226.0,87225.0,0.4784437]
["bitfinex-derivatives","BTCF0:USTF0",1745271363361,0.44734554,87226.0,87219.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745271363362,0.1146542,87217.0,87216.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1745271363561,0.7454542,87217.0,87216.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1745271363859,0.1146752,87201.0,87200.0,0.4754761]
["bitfinex-derivatives","BTCF0:USTF0",1745271364056,0.3346752,87201.0,87200.0,0.4754761]
["bitfinex-derivatives","BTCF0:USTF0",1745271364270,0.4663752,87201.0,87200.0,0.4754761]
["bitfinex-derivatives","BTCF0:USTF0",1745271365662,0.4663752,87201.0,87200.0,0.48755715]
["bitfinex-derivatives","BTCF0:USTF0",1745271366366,0.4663752,87201.0,87200.0,0.49455715]
["bitfinex-derivatives","BTCF0:USTF0",1745271366671,0.4663752,87201.0,87200.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745271367271,0.22,87201.0,87200.0,0.4824766]
["bitfinex-derivatives","BTCF0:USTF0",1745271367672,0.22,87201.0,87200.0,0.63875044]
["bitfinex-derivatives","BTCF0:USTF0",1745271367873,0.26739336,87201.0,87200.0,0.63875044]
["bitfinex-derivatives","BTCF0:USTF0",1745271368067,0.26739336,87201.0,87200.0,0.83275044]
["bitfinex-derivatives","BTCF0:USTF0",1745271368573,0.26739336,87201.0,87200.0,0.83274694]
["bitfinex-derivatives","BTCF0:USTF0",1745271369875,0.05739336,87201.0,87200.0,0.94742694]
["bitfinex-derivatives","BTCF0:USTF0",1745271371572,0.01,87201.0,87200.0,0.94742694]
["bitfinex-derivatives","BTCF0:USTF0",1745271372059,5e-08,87215.0,87214.0,0.1146581]
["bitfinex-derivatives","BTCF0:USTF0",1745271372265,0.12541736,87222.0,87221.0,0.1146489]
["bitfinex-derivatives","BTCF0:USTF0",1745271372466,0.12541736,87222.0,87221.0,0.49103588]
["bitfinex-derivatives","BTCF0:USTF0",1745271372674,8e-05,87222.0,87221.0,0.5901009]
["bitfinex-derivatives","BTCF0:USTF0",1745271372968,0.1146222,87242.0,87241.0,0.1146227]
["bitfinex-derivatives","BTCF0:USTF0",1745271372969,0.0661,87242.0,87241.0,0.1146227]
["bitfinex-derivatives","BTCF0:USTF0",1745271373274,0.1661,87242.0,87241.0,0.1146227]
["bitfinex-derivatives","BTCF0:USTF0",1745271373678,0.10008,87242.0,87241.0,0.1146227]
["bitfinex-derivatives","BTCF0:USTF0",1745271374172,0.10008,87242.0,87241.0,0.3086227]
["bitfinex-derivatives","BTCF0:USTF0",1745271374570,0.10108,87242.0,87241.0,0.3086227]
["bitfinex-derivatives","BTCF0:USTF0",1745271374770,0.10108,87242.0,87241.0,0.32066186]
["bitfinex-derivatives","BTCF0:USTF0",1745271375275,0.10108,87242.0,87241.0,0.38206186]
["bitfinex-derivatives","BTCF0:USTF0",1745271375475,0.10108,87242.0,87241.0,0.44976186]
["bitfinex-derivatives","BTCF0:USTF0",1745271375862,0.00108,87242.0,87241.0,0.44976186]
["bitfinex-derivatives","BTCF0:USTF0",1745271376062,0.001,87242.0,87241.0,0.44976186]
["bitfinex-derivatives","BTCF0:USTF0",1745271376572,0.0631,87250.0,87249.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1745271376772,0.1231,87250.0,87249.0,0.4754122]
["bitfinex-derivatives","BTCF0:USTF0",1745271377174,0.06,87250.0,87249.0,0.6694122]
["bitfinex-derivatives","BTCF0:USTF0",1745271377379,0.06,87250.0,87249.0,0.8006122]
["bitfinex-derivatives","BTCF0:USTF0",1745271377879,0.06108,87250.0,87249.0,0.8006122]
["bitfinex-derivatives","BTCF0:USTF0",1745271378475,0.061,87250.0,87249.0,0.8006122]
["bitfinex-derivatives","BTCF0:USTF0",1745271378670,0.06108,87250.0,87249.0,0.8006122]
["bitfinex-derivatives","BTCF0:USTF0",1745271379468,0.062,87250.0,87249.0,0.8006122]
["bitfinex-derivatives","BTCF0:USTF0",1745271379671,0.06208,87250.0,87249.0,0.8006122]
["bitfinex-derivatives","BTCF0:USTF0",1745271379865,0.06108,87250.0,87249.0,0.8006122]
["bitfinex-derivatives","BTCF0:USTF0",1745271380473,0.06008,87250.0,87249.0,0.8006122]
["bitfinex-derivatives","BTCF0:USTF0",1745271381574,0.06,87250.0,87249.0,0.8006122]
["bitfinex-derivatives","BTCF0:USTF0",1745271381780,0.0623,87260.0,87259.0,0.114599]
["bitfinex-derivatives","BTCF0:USTF0",1745271381975,0.1145886,87267.0,87260.0,0.0572982]
["bitfinex-derivatives","BTCF0:USTF0",1745271382171,0.3745886,87267.0,87266.0,0.1145898]
["bitfinex-derivatives","BTCF0:USTF0",1745271383072,0.3745886,87267.0,87266.0,0.3085898]
["bitfinex-derivatives","BTCF0:USTF0",1745271383577,0.26,87267.0,87266.0,0.3085898]
["bitfinex-derivatives","BTCF0:USTF0",1745271383789,0.26,87267.0,87266.0,0.6693898]
["bitfinex-derivatives","BTCF0:USTF0",1745271384677,0.26008,87267.0,87266.0,0.3085898]
["bitfinex-derivatives","BTCF0:USTF0",1745271385980,0.26,87267.0,87266.0,0.7325898]
["bitfinex-derivatives","BTCF0:USTF0",1745271386175,0.26008,87267.0,87266.0,0.7325898]
["bitfinex-derivatives","BTCF0:USTF0",1745271386387,8e-05,87267.0,87266.0,0.7325898]
["bitfinex-derivatives","BTCF0:USTF0",1745271386577,0.4667855,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745271386773,0.3272855,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745271387168,0.3272855,87281.0,87280.0,0.3085714]
["bitfinex-derivatives","BTCF0:USTF0",1745271387879,0.3292855,87281.0,87280.0,0.3085714]
["bitfinex-derivatives","BTCF0:USTF0",1745271388075,0.5232855,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745271398480,0.5891855,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745271398869,0.6570855,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745271404270,0.5232855,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745271404471,0.6529855,87281.0,87280.0,0.1767714]
["bitfinex-derivatives","BTCF0:USTF0",1745271406173,0.70035282,87281.0,87280.0,0.1767714]
["bitfinex-derivatives","BTCF0:USTF0",1745271411973,0.79888943,87281.0,87280.0,0.1767714]
["bitfinex-derivatives","BTCF0:USTF0",1745271414080,0.60488943,87281.0,87280.0,0.1767714]
["bitfinex-derivatives","BTCF0:USTF0",1745271416186,0.79888943,87281.0,87280.0,0.1767714]
["bitfinex-derivatives","BTCF0:USTF0",1745271416689,0.76571378,87281.0,87280.0,0.1767714]
["bitfinex-derivatives","BTCF0:USTF0",1745271418681,0.76571378,87281.0,87280.0,0.2442714]
["bitfinex-derivatives","BTCF0:USTF0",1745271420484,0.69821378,87281.0,87280.0,0.2442714]
["bitfinex-derivatives","BTCF0:USTF0",1745271421085,0.74557881,87281.0,87280.0,0.2442714]
["bitfinex-derivatives","BTCF0:USTF0",1745271424789,0.63285053,87281.0,87280.0,0.2442714]
["bitfinex-derivatives","BTCF0:USTF0",1745271426281,0.69815053,87281.0,87280.0,0.2442714]
["bitfinex-derivatives","BTCF0:USTF0",1745271426890,0.69815053,87281.0,87280.0,0.1767714]
["bitfinex-derivatives","BTCF0:USTF0",1745271428384,0.51336503,87281.0,87280.0,0.1767714]
["bitfinex-derivatives","BTCF0:USTF0",1745271428598,0.51336503,87281.0,87280.0,0.2450714]
["bitfinex-derivatives","BTCF0:USTF0",1745271428894,0.51344503,87281.0,87280.0,0.2450714]
["bitfinex-derivatives","BTCF0:USTF0",1745271429199,0.49479177,87281.0,87280.0,0.2450714]
["bitfinex-derivatives","BTCF0:USTF0",1745271430192,0.60936187,87281.0,87280.0,0.2450714]
["bitfinex-derivatives","BTCF0:USTF0",1745271430993,0.49479177,87281.0,87280.0,0.2450714]
["bitfinex-derivatives","BTCF0:USTF0",1745271434402,0.31944503,87281.0,87280.0,0.2450714]
["bitfinex-derivatives","BTCF0:USTF0",1745271436703,0.43401513,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745271437107,0.76871513,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745271437511,0.76871513,87281.0,87280.0,0.1835714]
["bitfinex-derivatives","BTCF0:USTF0",1745271439905,0.76871513,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745271440208,0.76871513,87281.0,87273.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745271440209,0.0573002,87261.0,87259.0,0.0689812]
["bitfinex-derivatives","BTCF0:USTF0",1745271440510,0.1146003,87258.0,87257.0,0.2431993]
["bitfinex-derivatives","BTCF0:USTF0",1745271440810,0.3646003,87258.0,87257.0,0.1718993]
["bitfinex-derivatives","BTCF0:USTF0",1745271441011,0.0573028,87254.0,87252.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745271441314,0.1847069,87253.0,87252.0,0.1859069]
["bitfinex-derivatives","BTCF0:USTF0",1745271441608,0.4986069,87253.0,87252.0,0.1859069]
["bitfinex-derivatives","BTCF0:USTF0",1745271442202,0.4986069,87253.0,87252.0,0.1879069]
["bitfinex-derivatives","BTCF0:USTF0",1745271443008,0.4986069,87253.0,87252.0,0.1899069]
["bitfinex-derivatives","BTCF0:USTF0",1745271447312,0.384,87253.0,87252.0,0.2639069]
["bitfinex-derivatives","BTCF0:USTF0",1745271447513,0.4247869,87253.0,87252.0,0.2639069]
["bitfinex-derivatives","BTCF0:USTF0",1745271453820,0.4950869,87253.0,87252.0,0.1899069]
["bitfinex-derivatives","BTCF0:USTF0",1745271456411,0.3546869,87253.0,87252.0,0.1899069]
["bitfinex-derivatives","BTCF0:USTF0",1745271456619,0.3546869,87253.0,87252.0,0.2616069]
["bitfinex-derivatives","BTCF0:USTF0",1745271457118,0.4286869,87253.0,87252.0,0.2616069]
["bitfinex-derivatives","BTCF0:USTF0",1745271457918,0.4985869,87253.0,87252.0,0.2616069]
["bitfinex-derivatives","BTCF0:USTF0",1745271461425,0.4985869,87253.0,87252.0,0.1899069]
["bitfinex-derivatives","BTCF0:USTF0",1745271471730,0.4985869,87253.0,87252.0,0.2578069]
["bitfinex-derivatives","BTCF0:USTF0",1745271473728,0.24008,87253.0,87252.0,0.2578069]
["bitfinex-derivatives","BTCF0:USTF0",1745271474423,0.3546869,87253.0,87252.0,0.2578069]
["bitfinex-derivatives","BTCF0:USTF0",1745271474722,0.4230869,87253.0,87252.0,0.2578069]
["bitfinex-derivatives","BTCF0:USTF0",1745271475231,0.47046627,87253.0,87252.0,0.2578069]
["bitfinex-derivatives","BTCF0:USTF0",1745271475528,0.40206627,87253.0,87252.0,0.2578069]
["bitfinex-derivatives","BTCF0:USTF0",1745271479330,0.47626627,87253.0,87252.0,0.2578069]
["bitfinex-derivatives","BTCF0:USTF0",1745271483839,0.4288869,87253.0,87252.0,0.2578069]
["bitfinex-derivatives","BTCF0:USTF0",1745271487026,0.4980869,87253.0,87252.0,0.2578069]
["bitfinex-derivatives","BTCF0:USTF0",1745271490541,0.4980869,87253.0,87252.0,0.2558069]
["bitfinex-derivatives","BTCF0:USTF0",1745271490931,0.54546483,87253.0,87252.0,0.2558069]
["bitfinex-derivatives","BTCF0:USTF0",1745271492341,0.54546483,87253.0,87252.0,0.2568069]
["bitfinex-derivatives","BTCF0:USTF0",1745271493037,0.54546483,87253.0,87252.0,0.2548069]
["bitfinex-derivatives","BTCF0:USTF0",1745271493235,0.54546483,87253.0,87252.0,0.2558069]
["bitfinex-derivatives","BTCF0:USTF0",1745271493841,0.54546483,87253.0,87252.0,0.2568069]
["bitfinex-derivatives","BTCF0:USTF0",1745271495844,0.54546483,87253.0,87252.0,0.1889069]
["bitfinex-derivatives","BTCF0:USTF0",1745271496741,0.54546483,87253.0,87252.0,0.1879069]
["bitfinex-derivatives","BTCF0:USTF0",1745271501950,0.28745793,87253.0,87252.0,0.1879069]
["bitfinex-derivatives","BTCF0:USTF0",1745271502140,0.28745793,87253.0,87252.0,0.4517069]
["bitfinex-derivatives","BTCF0:USTF0",1745271502141,0.04745793,87253.0,87252.0,0.4517069]
["bitfinex-derivatives","BTCF0:USTF0",1745271502541,0.04737793,87253.0,87252.0,0.4517069]
["bitfinex-derivatives","BTCF0:USTF0",1745271502741,0.04745793,87253.0,87252.0,0.4517069]
["bitfinex-derivatives","BTCF0:USTF0",1745271504952,8e-05,87253.0,87252.0,0.4517069]
["bitfinex-derivatives","BTCF0:USTF0",1745271505153,8e-05,87253.0,87252.0,0.2577069]
["bitfinex-derivatives","BTCF0:USTF0",1745271505339,8e-05,87253.0,87252.0,0.6185069]
["bitfinex-derivatives","BTCF0:USTF0",1745271506054,0.14605081,87261.0,87257.0,0.0573004]
["bitfinex-derivatives","BTCF0:USTF0",1745271506246,0.36605081,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745271506642,0.36605081,87261.0,87260.0,0.2540977]
["bitfinex-derivatives","BTCF0:USTF0",1745271507049,0.48064721,87261.0,87260.0,0.2540977]
["bitfinex-derivatives","BTCF0:USTF0",1745271509151,0.38197433,87261.0,87260.0,0.2540977]
["bitfinex-derivatives","BTCF0:USTF0",1745271509345,0.26737793,87261.0,87260.0,0.2540977]
["bitfinex-derivatives","BTCF0:USTF0",1745271509544,0.26737793,87261.0,87260.0,0.2550977]
["bitfinex-derivatives","BTCF0:USTF0",1745271509745,0.26745793,87261.0,87260.0,0.2550977]
["bitfinex-derivatives","BTCF0:USTF0",1745271513551,0.22008,87261.0,87260.0,0.2550977]
["bitfinex-derivatives","BTCF0:USTF0",1745271517054,0.22008,87261.0,87260.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745271517259,0.55948,87261.0,87260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745271517552,0.6740764,87261.0,87260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745271518941,0.6740764,87261.0,87260.0,0.1155977]
["bitfinex-derivatives","BTCF0:USTF0",1745271519955,0.6740764,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745271522757,0.72145431,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745271523257,1.08225431,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745271525755,0.72145431,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745271525955,1.08225431,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745271527259,0.72145431,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745271527451,1.08225431,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745271529362,0.72145431,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745271529656,0.72145431,87261.0,87258.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1745271529657,0.114599,87259.0,87258.0,0.1882992]
["bitfinex-derivatives","BTCF0:USTF0",1745271529866,0.384599,87259.0,87258.0,0.1882992]
["bitfinex-derivatives","BTCF0:USTF0",1745271530158,0.528599,87259.0,87258.0,0.1882992]
["bitfinex-derivatives","BTCF0:USTF0",1745271531158,0.528599,87259.0,87258.0,0.1892992]
["bitfinex-derivatives","BTCF0:USTF0",1745271534666,0.7510823,87259.0,87258.0,0.1892992]
["bitfinex-derivatives","BTCF0:USTF0",1745271536660,0.6070823,87259.0,87258.0,0.1892992]
["bitfinex-derivatives","BTCF0:USTF0",1745271536862,0.6070823,87259.0,87258.0,0.2600992]
["bitfinex-derivatives","BTCF0:USTF0",1745271537367,0.6071623,87259.0,87258.0,0.2600992]
["bitfinex-derivatives","BTCF0:USTF0",1745271539769,0.53060883,87259.0,87258.0,0.2600992]
["bitfinex-derivatives","BTCF0:USTF0",1745271543470,0.384679,87259.0,87258.0,0.2600992]
["bitfinex-derivatives","BTCF0:USTF0",1745271544559,0.384599,87259.0,87258.0,0.27556632]
["bitfinex-derivatives","BTCF0:USTF0",1745271544762,0.384679,87259.0,87258.0,0.27556632]
["bitfinex-derivatives","BTCF0:USTF0",1745271547968,0.384679,87259.0,87258.0,0.2600992]
["bitfinex-derivatives","BTCF0:USTF0",1745271548271,0.384679,87259.0,87258.0,0.27553831]
["bitfinex-derivatives","BTCF0:USTF0",1745271550570,0.27008,87259.0,87258.0,0.27553831]
["bitfinex-derivatives","BTCF0:USTF0",1745271550767,0.17510539,87270.0,87266.0,0.1145898]
["bitfinex-derivatives","BTCF0:USTF0",1745271550968,0.14612992,87267.0,87266.0,0.49082891]
["bitfinex-derivatives","BTCF0:USTF0",1745271551361,0.14612992,87267.0,87266.0,0.6238898]
["bitfinex-derivatives","BTCF0:USTF0",1745271551574,0.14602191,87267.0,87266.0,0.6238898]
["bitfinex-derivatives","BTCF0:USTF0",1745271551760,0.14610191,87267.0,87266.0,0.6238898]
["bitfinex-derivatives","BTCF0:USTF0",1745271551964,0.14710191,87267.0,87266.0,0.6238898]
["bitfinex-derivatives","BTCF0:USTF0",1745271552162,0.14710191,87267.0,87266.0,0.8178898]
["bitfinex-derivatives","BTCF0:USTF0",1745271553167,0.14710191,87267.0,87266.0,0.6238898]
["bitfinex-derivatives","BTCF0:USTF0",1745271553369,0.09710191,87267.0,87266.0,0.6238898]
["bitfinex-derivatives","BTCF0:USTF0",1745271553669,0.04710191,87267.0,87266.0,0.6238898]
["bitfinex-derivatives","BTCF0:USTF0",1745271554068,0.04610191,87267.0,87266.0,0.8178898]
["bitfinex-derivatives","BTCF0:USTF0",1745271555867,0.08746363,87277.0,87276.0,0.1145767]
["bitfinex-derivatives","BTCF0:USTF0",1745271556069,0.23746363,87277.0,87276.0,0.4753767]
["bitfinex-derivatives","BTCF0:USTF0",1745271556571,0.23746363,87277.0,87276.0,0.5444767]
["bitfinex-derivatives","BTCF0:USTF0",1745271557070,0.23946363,87277.0,87276.0,0.5444767]
["bitfinex-derivatives","BTCF0:USTF0",1745271560273,0.152,87277.0,87276.0,0.5444767]
["bitfinex-derivatives","BTCF0:USTF0",1745271561072,0.152,87277.0,87276.0,0.1836767]
["bitfinex-derivatives","BTCF0:USTF0",1745271561279,0.346,87277.0,87276.0,0.5444767]
["bitfinex-derivatives","BTCF0:USTF0",1745271565172,0.152,87277.0,87276.0,0.5444767]
["bitfinex-derivatives","BTCF0:USTF0",1745271565581,0.2983,87277.0,87276.0,0.5444767]
["bitfinex-derivatives","BTCF0:USTF0",1745271566275,0.4128754,87277.0,87276.0,0.4753767]
["bitfinex-derivatives","BTCF0:USTF0",1745271567191,0.6068754,87277.0,87276.0,0.4753767]
["bitfinex-derivatives","BTCF0:USTF0",1745271568778,0.72337743,87277.0,87276.0,0.4753767]
["bitfinex-derivatives","BTCF0:USTF0",1745271569191,0.72337743,87277.0,87276.0,0.5446767]
["bitfinex-derivatives","BTCF0:USTF0",1745271573095,0.6068754,87277.0,87276.0,0.5446767]
["bitfinex-derivatives","BTCF0:USTF0",1745271574295,0.6068754,87277.0,87276.0,0.2571767]
["bitfinex-derivatives","BTCF0:USTF0",1745271575891,0.4183,87277.0,87276.0,0.2571767]
["bitfinex-derivatives","BTCF0:USTF0",1745271576093,0.4183,87277.0,87276.0,0.3276767]
["bitfinex-derivatives","BTCF0:USTF0",1745271576297,0.17510539,87285.0,87284.0,0.1145662]
["bitfinex-derivatives","BTCF0:USTF0",1745271576597,0.39510539,87285.0,87284.0,0.4753662]
["bitfinex-derivatives","BTCF0:USTF0",1745271576987,0.22,87285.0,87284.0,0.4753662]
["bitfinex-derivatives","BTCF0:USTF0",1745271577184,0.22,87285.0,87284.0,0.6693662]
["bitfinex-derivatives","BTCF0:USTF0",1745271577398,0.22008,87285.0,87284.0,0.6693662]
["bitfinex-derivatives","BTCF0:USTF0",1745271577599,0.4107449,87285.0,87284.0,0.7437662]
["bitfinex-derivatives","BTCF0:USTF0",1745271577896,0.36548,87285.0,87284.0,0.7437662]
["bitfinex-derivatives","BTCF0:USTF0",1745271578197,0.36548,87285.0,87284.0,0.5497662]
["bitfinex-derivatives","BTCF0:USTF0",1745271578798,0.36648,87285.0,87284.0,0.63177671]
["bitfinex-derivatives","BTCF0:USTF0",1745271579096,0.36748,87285.0,87284.0,0.63177671]
["bitfinex-derivatives","BTCF0:USTF0",1745271580398,0.4820449,87285.0,87284.0,0.64365739]
["bitfinex-derivatives","BTCF0:USTF0",1745271580900,0.4820449,87285.0,87284.0,0.57015739]
["bitfinex-derivatives","BTCF0:USTF0",1745271581101,0.36748,87285.0,87284.0,0.57015739]
["bitfinex-derivatives","BTCF0:USTF0",1745271581600,0.36748,87285.0,87284.0,0.64435739]
["bitfinex-derivatives","BTCF0:USTF0",1745271581802,0.4820449,87285.0,87284.0,0.64435739]
["bitfinex-derivatives","BTCF0:USTF0",1745271585487,0.36748,87285.0,87284.0,0.64435739]
["bitfinex-derivatives","BTCF0:USTF0",1745271585987,0.41483973,87285.0,87284.0,0.64435739]
["bitfinex-derivatives","BTCF0:USTF0",1745271590296,0.36748,87285.0,87284.0,0.64435739]
["bitfinex-derivatives","BTCF0:USTF0",1745271594607,0.36748,87285.0,87284.0,0.57015739]
["bitfinex-derivatives","BTCF0:USTF0",1745271596110,0.56148,87285.0,87284.0,0.57015739]
["bitfinex-derivatives","BTCF0:USTF0",1745271597211,0.36748,87285.0,87284.0,0.57015739]
["bitfinex-derivatives","BTCF0:USTF0",1745271598013,0.36748,87285.0,87284.0,0.20935739]
["bitfinex-derivatives","BTCF0:USTF0",1745271598404,0.36748,87285.0,87284.0,0.27835739]
["bitfinex-derivatives","BTCF0:USTF0",1745271600111,0.36748,87285.0,87284.0,0.20935739]
["bitfinex-derivatives","BTCF0:USTF0",1745271600303,0.1145859,87269.0,87268.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1745271600505,0.3545859,87269.0,87268.0,0.11475911]
["bitfinex-derivatives","BTCF0:USTF0",1745271600701,0.0572976,87262.0,87251.0,0.17485163]
["bitfinex-derivatives","BTCF0:USTF0",1745271600911,0.1146082,87252.0,87251.0,0.17485163]
["bitfinex-derivatives","BTCF0:USTF0",1745271601210,0.5786082,87252.0,87251.0,0.28946113]
["bitfinex-derivatives","BTCF0:USTF0",1745271601813,0.7200082,87252.0,87251.0,0.28946113]
["bitfinex-derivatives","BTCF0:USTF0",1745271602414,0.7200082,87252.0,87251.0,0.29046113]
["bitfinex-derivatives","BTCF0:USTF0",1745271602605,0.7200082,87252.0,87251.0,0.29246113]
["bitfinex-derivatives","BTCF0:USTF0",1745271604104,0.7200082,87252.0,87251.0,0.1176095]
["bitfinex-derivatives","BTCF0:USTF0",1745271613320,0.5260082,87252.0,87251.0,0.1176095]
["bitfinex-derivatives","BTCF0:USTF0",1745271615817,0.5260082,87252.0,87251.0,0.1930095]
["bitfinex-derivatives","BTCF0:USTF0",1745271617029,0.4114,87252.0,87251.0,0.1930095]
["bitfinex-derivatives","BTCF0:USTF0",1745271617327,0.27,87252.0,87251.0,0.3870095]
["bitfinex-derivatives","BTCF0:USTF0",1745271617535,8e-05,87252.0,87251.0,0.8179095]
["bitfinex-derivatives","BTCF0:USTF0",1745271617721,0.00014581,87266.0,87264.0,0.1145925]
["bitfinex-derivatives","BTCF0:USTF0",1745271618022,0.14590378,87272.0,87271.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1745271618228,0.16590378,87272.0,87271.0,0.4753833]
["bitfinex-derivatives","BTCF0:USTF0",1745271618416,0.17510539,87280.0,87279.0,0.1145728]
["bitfinex-derivatives","BTCF0:USTF0",1745271618618,0.27510539,87280.0,87279.0,0.4753728]
["bitfinex-derivatives","BTCF0:USTF0",1745271619219,0.27510539,87280.0,87279.0,0.6139728]
["bitfinex-derivatives","BTCF0:USTF0",1745271619418,0.27610539,87280.0,87279.0,0.6254642]
["bitfinex-derivatives","BTCF0:USTF0",1745271620324,0.27618539,87280.0,87279.0,0.6254642]
["bitfinex-derivatives","BTCF0:USTF0",1745271620526,0.10108,87280.0,87279.0,0.6254642]
["bitfinex-derivatives","BTCF0:USTF0",1745271621120,0.10208,87280.0,87279.0,0.6254642]
["bitfinex-derivatives","BTCF0:USTF0",1745271624118,0.102,87280.0,87279.0,0.6254642]
["bitfinex-derivatives","BTCF0:USTF0",1745271624325,0.10208,87280.0,87279.0,0.6254642]
["bitfinex-derivatives","BTCF0:USTF0",1745271632046,0.10108,87280.0,87279.0,0.6254642]
["bitfinex-derivatives","BTCF0:USTF0",1745271632248,0.10008,87280.0,87279.0,0.6254642]
["bitfinex-derivatives","BTCF0:USTF0",1745271656050,0.10008,87280.0,87279.0,0.5553642]
["bitfinex-derivatives","BTCF0:USTF0",1745271659058,0.10008,87280.0,87279.0,0.6271642]
["bitfinex-derivatives","BTCF0:USTF0",1745271659656,0.17258,87280.0,87279.0,0.6271642]
["bitfinex-derivatives","BTCF0:USTF0",1745271660863,0.17258,87280.0,87279.0,0.2663642]
["bitfinex-derivatives","BTCF0:USTF0",1745271661063,0.17258,87280.0,87279.0,0.6271642]
["bitfinex-derivatives","BTCF0:USTF0",1745271661263,0.36658,87280.0,87279.0,0.6271642]
["bitfinex-derivatives","BTCF0:USTF0",1745271661856,0.29408,87280.0,87279.0,0.6271642]
["bitfinex-derivatives","BTCF0:USTF0",1745271662062,0.294,87280.0,87279.0,0.6271642]
["bitfinex-derivatives","BTCF0:USTF0",1745271662261,0.10008,87280.0,87279.0,0.6271642]
["bitfinex-derivatives","BTCF0:USTF0",1745271662969,8e-05,87280.0,87279.0,0.6271642]
["bitfinex-derivatives","BTCF0:USTF0",1745271665667,8e-05,87280.0,87279.0,0.2663642]
["bitfinex-derivatives","BTCF0:USTF0",1745271665875,8e-05,87280.0,87279.0,0.6271642]
["bitfinex-derivatives","BTCF0:USTF0",1745271666175,0.19408,87280.0,87279.0,0.6271642]
["bitfinex-derivatives","BTCF0:USTF0",1745271667275,8e-05,87280.0,87279.0,0.6271642]
["bitfinex-derivatives","BTCF0:USTF0",1745271667878,8e-05,87280.0,87279.0,0.2663642]
["bitfinex-derivatives","BTCF0:USTF0",1745271668175,8e-05,87280.0,87279.0,0.6271642]
["bitfinex-derivatives","BTCF0:USTF0",1745271668574,8e-05,87280.0,87279.0,0.6982842]
["bitfinex-derivatives","BTCF0:USTF0",1745271670373,8e-05,87280.0,87279.0,0.3374842]
["bitfinex-derivatives","BTCF0:USTF0",1745271670573,8e-05,87280.0,87279.0,0.6982842]
["bitfinex-derivatives","BTCF0:USTF0",1745271671373,8e-05,87280.0,87279.0,0.3374842]
["bitfinex-derivatives","BTCF0:USTF0",1745271671769,0.14612559,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745271671973,0.23612559,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745271672290,0.14620559,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745271672578,0.14620559,87289.0,87288.0,0.2533609]
["bitfinex-derivatives","BTCF0:USTF0",1745271672779,8e-05,87289.0,87288.0,0.2533609]
["bitfinex-derivatives","BTCF0:USTF0",1745271672975,0.00108,87289.0,87288.0,0.2533609]
["bitfinex-derivatives","BTCF0:USTF0",1745271673170,0.33698,87289.0,87288.0,0.2533609]
["bitfinex-derivatives","BTCF0:USTF0",1745271674080,0.14298,87289.0,87288.0,0.2533609]
["bitfinex-derivatives","BTCF0:USTF0",1745271674278,0.14198,87289.0,87288.0,0.2533609]
["bitfinex-derivatives","BTCF0:USTF0",1745271674479,0.14298,87289.0,87288.0,0.2533609]
["bitfinex-derivatives","BTCF0:USTF0",1745271675178,0.14298,87289.0,87288.0,0.3231609]
["bitfinex-derivatives","BTCF0:USTF0",1745271676179,0.33698,87289.0,87288.0,0.3231609]
["bitfinex-derivatives","BTCF0:USTF0",1745271676981,0.33698,87289.0,87288.0,0.33163469]
["bitfinex-derivatives","BTCF0:USTF0",1745271677979,0.3369,87289.0,87288.0,0.33163469]
["bitfinex-derivatives","BTCF0:USTF0",1745271678173,0.14298,87289.0,87288.0,0.33163469]
["bitfinex-derivatives","BTCF0:USTF0",1745271678482,0.1429,87289.0,87288.0,0.33163469]
["bitfinex-derivatives","BTCF0:USTF0",1745271678781,0.14298,87289.0,87288.0,0.33163469]
["bitfinex-derivatives","BTCF0:USTF0",1745271682379,0.14298,87289.0,87288.0,0.34703121]
["bitfinex-derivatives","BTCF0:USTF0",1745271682881,0.14298,87289.0,87288.0,0.20803121]
["bitfinex-derivatives","BTCF0:USTF0",1745271683274,0.14298,87289.0,87288.0,0.13843121]
["bitfinex-derivatives","BTCF0:USTF0",1745271683471,0.14298,87289.0,87288.0,0.19693469]
["bitfinex-derivatives","BTCF0:USTF0",1745271684382,0.33698,87289.0,87288.0,0.19693469]
["bitfinex-derivatives","BTCF0:USTF0",1745271685184,0.14298,87289.0,87288.0,0.19693469]
["bitfinex-derivatives","BTCF0:USTF0",1745271686090,0.33698,87289.0,87288.0,0.19693469]
["bitfinex-derivatives","BTCF0:USTF0",1745271686677,0.33698,87289.0,87288.0,0.26823469]
["bitfinex-derivatives","BTCF0:USTF0",1745271689189,0.14298,87289.0,87288.0,0.26823469]
["bitfinex-derivatives","BTCF0:USTF0",1745271690989,0.14298,87289.0,87288.0,0.62903469]
["bitfinex-derivatives","BTCF0:USTF0",1745271692086,0.14298,87289.0,87288.0,0.55773469]
["bitfinex-derivatives","BTCF0:USTF0",1745271692282,0.33698,87289.0,87288.0,0.55773469]
["bitfinex-derivatives","BTCF0:USTF0",1745271697694,0.19608,87289.0,87288.0,0.55773469]
["bitfinex-derivatives","BTCF0:USTF0",1745271697897,0.19608,87289.0,87288.0,0.62983469]
["bitfinex-derivatives","BTCF0:USTF0",1745271698190,0.00208,87289.0,87288.0,0.62983469]
["bitfinex-derivatives","BTCF0:USTF0",1745271700183,0.19608,87289.0,87288.0,0.62983469]
["bitfinex-derivatives","BTCF0:USTF0",1745271701286,0.00208,87289.0,87288.0,0.62983469]
["bitfinex-derivatives","BTCF0:USTF0",1745271701993,0.002,87289.0,87288.0,0.62983469]
["bitfinex-derivatives","BTCF0:USTF0",1745271702190,0.00208,87289.0,87288.0,0.62983469]
["bitfinex-derivatives","BTCF0:USTF0",1745271702592,0.002,87289.0,87288.0,0.64526247]
["bitfinex-derivatives","BTCF0:USTF0",1745271702891,0.00208,87289.0,87288.0,0.64526247]
["bitfinex-derivatives","BTCF0:USTF0",1745271703091,0.06884715,87291.0,87290.0,0.1145583]
["bitfinex-derivatives","BTCF0:USTF0",1745271703294,0.06884715,87291.0,87290.0,0.12998608]
["bitfinex-derivatives","BTCF0:USTF0",1745271703592,0.01884715,87291.0,87290.0,0.12998608]
["bitfinex-derivatives","BTCF0:USTF0",1745271703795,0.01892715,87291.0,87290.0,0.12998608]
["bitfinex-derivatives","BTCF0:USTF0",1745271704894,0.01992715,87291.0,87290.0,0.12997269]
["bitfinex-derivatives","BTCF0:USTF0",1745271706491,0.01992715,87291.0,87290.0,0.1145583]
["bitfinex-derivatives","BTCF0:USTF0",1745271706695,0.01992715,87291.0,87290.0,0.35406976]
["bitfinex-derivatives","BTCF0:USTF0",1745271707497,0.00108,87291.0,87290.0,0.35406976]
["bitfinex-derivatives","BTCF0:USTF0",1745271708387,0.00108,87291.0,87290.0,0.35406962]
["bitfinex-derivatives","BTCF0:USTF0",1745271710798,0.00108,87291.0,87290.0,0.35407207]
["bitfinex-derivatives","BTCF0:USTF0",1745271711793,0.00108,87291.0,87290.0,0.3386583]
["bitfinex-derivatives","BTCF0:USTF0",1745271712001,0.00108,87291.0,87290.0,0.35407079]
["bitfinex-derivatives","BTCF0:USTF0",1745271714299,0.19508,87291.0,87290.0,0.35407079]
["bitfinex-derivatives","BTCF0:USTF0",1745271715394,0.19508,87291.0,87290.0,0.35409585]
["bitfinex-derivatives","BTCF0:USTF0",1745271716102,0.00108,87291.0,87290.0,0.35409585]
["bitfinex-derivatives","BTCF0:USTF0",1745271718399,0.00108,87291.0,87290.0,0.42517585]
["bitfinex-derivatives","BTCF0:USTF0",1745271719101,0.19508,87291.0,87290.0,0.20499585]
["bitfinex-derivatives","BTCF0:USTF0",1745271719301,0.56964,87291.0,87272.0,0.53565163]
["bitfinex-derivatives","BTCF0:USTF0",1745271719500,0.4180823,87286.0,87283.0,0.0572831]
["bitfinex-derivatives","BTCF0:USTF0",1745271719806,0.5608,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745271720295,0.7548,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745271720899,0.75488,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745271731114,0.56088,87286.0,87285.0,0.3085649]
["bitfinex-derivatives","BTCF0:USTF0",1745271732316,0.75488,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745271733115,0.55488,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745271733910,0.55488,87286.0,87285.0,0.1896649]
["bitfinex-derivatives","BTCF0:USTF0",1745271735821,0.19408,87286.0,87285.0,0.1896649]
["bitfinex-derivatives","BTCF0:USTF0",1745271739935,0.34748,87286.0,87285.0,0.1896649]
["bitfinex-derivatives","BTCF0:USTF0",1745271747837,0.35748,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745271748137,0.35748,87286.0,87285.0,0.1876649]
["bitfinex-derivatives","BTCF0:USTF0",1745271763944,0.5034816,87286.0,87285.0,0.1876649]
["bitfinex-derivatives","BTCF0:USTF0",1745271769254,0.35748,87286.0,87285.0,0.1876649]
["bitfinex-derivatives","BTCF0:USTF0",1745271770253,0.20408,87286.0,87285.0,0.1876649]
["bitfinex-derivatives","BTCF0:USTF0",1745271770555,0.20408,87286.0,87285.0,0.2652649]
["bitfinex-derivatives","BTCF0:USTF0",1745271771050,0.27608,87286.0,87285.0,0.2652649]
["bitfinex-derivatives","BTCF0:USTF0",1745271771251,0.35228,87286.0,87285.0,0.2652649]
["bitfinex-derivatives","BTCF0:USTF0",1745271774054,0.20408,87286.0,87285.0,0.2652649]
["bitfinex-derivatives","BTCF0:USTF0",1745271774251,0.11686646,87296.0,87290.0,0.0572787]
["bitfinex-derivatives","BTCF0:USTF0",1745271774452,0.5068016,87305.0,87304.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1745271774453,0.1460016,87305.0,87304.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1745271774757,0.1460016,87305.0,87304.0,0.1862599]
["bitfinex-derivatives","BTCF0:USTF0",1745271774952,0.3608,87332.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745271775153,0.00010801,87318.0,87315.0,0.1145255]
["bitfinex-derivatives","BTCF0:USTF0",1745271775752,0.1499,87317.0,87315.0,0.12774045]
["bitfinex-derivatives","BTCF0:USTF0",1745271775947,0.1499,87317.0,87315.0,0.12674045]
["bitfinex-derivatives","BTCF0:USTF0",1745271776253,0.17518539,87316.0,87315.0,0.12674045]
["bitfinex-derivatives","BTCF0:USTF0",1745271776547,0.12528319,87316.0,87315.0,0.12674045]
["bitfinex-derivatives","BTCF0:USTF0",1745271776756,0.12528319,87316.0,87315.0,0.27424045]
["bitfinex-derivatives","BTCF0:USTF0",1745271777145,0.12520319,87316.0,87315.0,0.27424045]
["bitfinex-derivatives","BTCF0:USTF0",1745271777341,0.12528319,87316.0,87315.0,0.27424045]
["bitfinex-derivatives","BTCF0:USTF0",1745271777548,8e-05,87316.0,87315.0,0.27424045]
["bitfinex-derivatives","BTCF0:USTF0",1745271778147,0.1499,87321.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1745271779048,0.1499,87321.0,87320.0,0.264419]
["bitfinex-derivatives","BTCF0:USTF0",1745271779955,0.1509,87321.0,87320.0,0.264419]
["bitfinex-derivatives","BTCF0:USTF0",1745271780152,0.3449,87321.0,87320.0,0.264419]
["bitfinex-derivatives","BTCF0:USTF0",1745271782357,0.34501943,87321.0,87320.0,0.264419]
["bitfinex-derivatives","BTCF0:USTF0",1745271786061,0.34501943,87321.0,87320.0,0.187319]
["bitfinex-derivatives","BTCF0:USTF0",1745271786858,0.1145242,87317.0,87316.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1745271787062,0.6353242,87317.0,87316.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1745271787265,0.9766242,87317.0,87316.0,0.1145242]
["bitfinex-derivatives","BTCF0:USTF0",1745271787458,0.9766242,87317.0,87314.0,0.0572627]
["bitfinex-derivatives","BTCF0:USTF0",1745271787459,0.1145255,87315.0,87314.0,0.0572627]
["bitfinex-derivatives","BTCF0:USTF0",1745271787650,0.2345255,87315.0,87314.0,0.0572627]
["bitfinex-derivatives","BTCF0:USTF0",1745271788165,0.5758255,87315.0,87314.0,0.0572627]
["bitfinex-derivatives","BTCF0:USTF0",1745271793252,0.0572713,87303.0,87302.0,0.1145363]
["bitfinex-derivatives","BTCF0:USTF0",1745271793459,0.1145439,87301.0,87300.0,0.1718166]
["bitfinex-derivatives","BTCF0:USTF0",1745271793655,0.3045439,87301.0,87300.0,0.1718166]
["bitfinex-derivatives","BTCF0:USTF0",1745271793959,0.41909191,87301.0,87300.0,0.1718166]
["bitfinex-derivatives","BTCF0:USTF0",1745271794158,0.76239191,87301.0,87300.0,0.1718166]
["bitfinex-derivatives","BTCF0:USTF0",1745271796064,0.6478439,87301.0,87300.0,0.1718166]
["bitfinex-derivatives","BTCF0:USTF0",1745271797163,0.6478439,87301.0,87300.0,0.1728166]
["bitfinex-derivatives","BTCF0:USTF0",1745271797563,0.5333,87301.0,87300.0,0.1728166]
["bitfinex-derivatives","BTCF0:USTF0",1745271797769,0.2590993,87301.0,87300.0,0.4977166]
["bitfinex-derivatives","BTCF0:USTF0",1745271798063,0.1531,87320.0,87319.0,0.1145203]
["bitfinex-derivatives","BTCF0:USTF0",1745271798268,0.1531,87320.0,87319.0,0.2626203]
["bitfinex-derivatives","BTCF0:USTF0",1745271798464,0.267619,87320.0,87319.0,0.2626203]
["bitfinex-derivatives","BTCF0:USTF0",1745271798673,0.297699,87320.0,87319.0,0.2626203]
["bitfinex-derivatives","BTCF0:USTF0",1745271799169,0.18418,87320.0,87319.0,0.2626203]
["bitfinex-derivatives","BTCF0:USTF0",1745271799566,0.116599,87320.0,87319.0,0.2626203]
["bitfinex-derivatives","BTCF0:USTF0",1745271799962,0.00208,87320.0,87319.0,0.2626203]
["bitfinex-derivatives","BTCF0:USTF0",1745271800471,0.116599,87320.0,87319.0,0.2626203]
["bitfinex-derivatives","BTCF0:USTF0",1745271800672,0.115599,87320.0,87319.0,0.2626203]
["bitfinex-derivatives","BTCF0:USTF0",1745271800867,0.114599,87320.0,87319.0,0.2626203]
["bitfinex-derivatives","BTCF0:USTF0",1745271802167,0.19408,87320.0,87319.0,0.2626203]
["bitfinex-derivatives","BTCF0:USTF0",1745271802672,0.308599,87320.0,87319.0,0.2626203]
["bitfinex-derivatives","BTCF0:USTF0",1745271803067,0.194,87320.0,87319.0,0.2626203]
["bitfinex-derivatives","BTCF0:USTF0",1745271803268,0.19408,87320.0,87319.0,0.2626203]
["bitfinex-derivatives","BTCF0:USTF0",1745271804176,8e-05,87320.0,87319.0,0.2626203]
["bitfinex-derivatives","BTCF0:USTF0",1745271805775,0.409119,87320.0,87319.0,0.1145203]
["bitfinex-derivatives","BTCF0:USTF0",1745271805974,0.2290565,87316.0,87315.0,0.1145203]
["bitfinex-derivatives","BTCF0:USTF0",1745271806275,0.4830565,87316.0,87315.0,0.1145203]
["bitfinex-derivatives","BTCF0:USTF0",1745271806773,0.3112627,87316.0,87309.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745271806971,0.5325917,87314.0,87313.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1745271807272,0.8465917,87314.0,87313.0,0.1881268]
["bitfinex-derivatives","BTCF0:USTF0",1745271807574,1.0005917,87314.0,87313.0,0.1881268]
["bitfinex-derivatives","BTCF0:USTF0",1745271807773,1.0744917,87314.0,87313.0,0.1881268]
["bitfinex-derivatives","BTCF0:USTF0",1745271809573,1.0744917,87314.0,87313.0,0.1891268]
["bitfinex-derivatives","BTCF0:USTF0",1745271809872,1.0744917,87314.0,87313.0,0.1155268]
["bitfinex-derivatives","BTCF0:USTF0",1745271813075,1.0744917,87314.0,87313.0,0.1894268]
["bitfinex-derivatives","BTCF0:USTF0",1745271817791,0.1145452,87300.0,87285.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745271817979,0.1145491,87297.0,87296.0,0.11472151]
["bitfinex-derivatives","BTCF0:USTF0",1745271818184,0.3645491,87297.0,87296.0,0.07917191]
["bitfinex-derivatives","BTCF0:USTF0",1745271818383,0.63460111,87297.0,87296.0,0.11472231]
["bitfinex-derivatives","BTCF0:USTF0",1745271819073,0.82860111,87297.0,87296.0,0.11472231]
["bitfinex-derivatives","BTCF0:USTF0",1745271819584,0.82860111,87297.0,87296.0,0.11572231]
["bitfinex-derivatives","BTCF0:USTF0",1745271820884,0.82860111,87297.0,87296.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1745271821277,0.82860111,87297.0,87296.0,0.11572231]
["bitfinex-derivatives","BTCF0:USTF0",1745271821478,0.82860111,87297.0,87296.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1745271821784,0.82860111,87297.0,87296.0,0.11572231]
["bitfinex-derivatives","BTCF0:USTF0",1745271822384,0.82860111,87297.0,87296.0,0.00117191]
["bitfinex-derivatives","BTCF0:USTF0",1745271825786,0.7140491,87297.0,87296.0,0.11572231]
["bitfinex-derivatives","BTCF0:USTF0",1745271825987,0.82860111,87297.0,87296.0,0.11572231]
["bitfinex-derivatives","BTCF0:USTF0",1745271826287,0.82860111,87297.0,87296.0,0.19542231]
["bitfinex-derivatives","BTCF0:USTF0",1745271828090,0.7140491,87297.0,87296.0,0.19542231]
["bitfinex-derivatives","BTCF0:USTF0",1745271829192,0.444,87297.0,87296.0,0.19542231]
["bitfinex-derivatives","BTCF0:USTF0",1745271829391,0.1145315,87311.0,87310.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1745271829579,0.01,87311.0,87310.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1745271829784,0.1245308,87311.0,87310.0,0.3362321]
["bitfinex-derivatives","BTCF0:USTF0",1745271830180,0.1245308,87311.0,87310.0,0.5302321]
["bitfinex-derivatives","BTCF0:USTF0",1745271830789,0.1255308,87311.0,87310.0,0.5302321]
["bitfinex-derivatives","BTCF0:USTF0",1745271830993,0.1265308,87311.0,87310.0,0.5302321]
["bitfinex-derivatives","BTCF0:USTF0",1745271831184,0.3205308,87311.0,87310.0,0.3362321]
["bitfinex-derivatives","BTCF0:USTF0",1745271831693,0.3195308,87311.0,87310.0,0.3362321]
["bitfinex-derivatives","BTCF0:USTF0",1745271831895,0.3195308,87311.0,87310.0,0.3372321]
["bitfinex-derivatives","BTCF0:USTF0",1745271832800,0.3185308,87311.0,87310.0,0.3372321]
["bitfinex-derivatives","BTCF0:USTF0",1745271835189,0.1245308,87311.0,87310.0,0.3372321]
["bitfinex-derivatives","BTCF0:USTF0",1745271836091,0.3185308,87311.0,87310.0,0.3372321]
["bitfinex-derivatives","BTCF0:USTF0",1745271842097,0.01,87311.0,87310.0,0.5312321]
["bitfinex-derivatives","BTCF0:USTF0",1745271842701,0.01008,87311.0,87310.0,0.5312321]
["bitfinex-derivatives","BTCF0:USTF0",1745271843205,0.01008,87311.0,87310.0,0.3372321]
["bitfinex-derivatives","BTCF0:USTF0",1745271843902,0.1246108,87311.0,87310.0,0.3372321]
["bitfinex-derivatives","BTCF0:USTF0",1745271844397,0.1246108,87311.0,87310.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745271844599,0.1145491,87297.0,87296.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1745271844794,0.1345491,87297.0,87296.0,0.07847191]
["bitfinex-derivatives","BTCF0:USTF0",1745271844995,0.2291224,87291.0,87284.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745271845203,0.3391224,87291.0,87290.0,0.0572784]
["bitfinex-derivatives","BTCF0:USTF0",1745271846206,0.5331224,87291.0,87290.0,0.1346784]
["bitfinex-derivatives","BTCF0:USTF0",1745271846703,0.5331224,87291.0,87290.0,0.1356784]
["bitfinex-derivatives","BTCF0:USTF0",1745271847103,0.5331224,87291.0,87290.0,0.1346784]
["bitfinex-derivatives","BTCF0:USTF0",1745271847303,0.5331224,87291.0,87290.0,0.1356784]
["bitfinex-derivatives","BTCF0:USTF0",1745271847505,0.5331224,87291.0,87290.0,0.1366784]
["bitfinex-derivatives","BTCF0:USTF0",1745271848311,0.5331224,87291.0,87290.0,0.1356784]
["bitfinex-derivatives","BTCF0:USTF0",1745271849903,0.5331224,87291.0,87290.0,0.0582784]
["bitfinex-derivatives","BTCF0:USTF0",1745271853819,0.5331224,87291.0,87290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745271854014,0.1145649,87285.0,87284.0,0.1911662]
["bitfinex-derivatives","BTCF0:USTF0",1745271854322,0.5853649,87285.0,87284.0,0.3851662]
["bitfinex-derivatives","BTCF0:USTF0",1745271854510,0.4708,87285.0,87284.0,0.3851662]
["bitfinex-derivatives","BTCF0:USTF0",1745271854715,0.11642727,87295.0,87294.0,0.1145531]
["bitfinex-derivatives","BTCF0:USTF0",1745271854910,0.11642727,87295.0,87294.0,0.47910909]
["bitfinex-derivatives","BTCF0:USTF0",1745271855116,0.06642727,87295.0,87294.0,0.67445552]
["bitfinex-derivatives","BTCF0:USTF0",1745271855311,0.01642727,87295.0,87294.0,0.67445552]
["bitfinex-derivatives","BTCF0:USTF0",1745271855506,0.01642727,87295.0,87294.0,1.18895552]
["bitfinex-derivatives","BTCF0:USTF0",1745271855711,0.01650727,87295.0,87294.0,1.18895552]
["bitfinex-derivatives","BTCF0:USTF0",1745271855911,0.01650727,87295.0,87294.0,0.82439953]
["bitfinex-derivatives","BTCF0:USTF0",1745271856317,0.01650727,87295.0,87294.0,0.82499021]
["bitfinex-derivatives","BTCF0:USTF0",1745271857410,0.01650727,87295.0,87294.0,0.82541005]
["bitfinex-derivatives","BTCF0:USTF0",1745271857920,0.01650727,87295.0,87294.0,0.46461005]
["bitfinex-derivatives","BTCF0:USTF0",1745271859313,0.01650727,87295.0,87294.0,0.27061005]
["bitfinex-derivatives","BTCF0:USTF0",1745271860717,0.01650727,87295.0,87294.0,0.27261005]
["bitfinex-derivatives","BTCF0:USTF0",1745271861018,0.13105907,87295.0,87294.0,0.19771005]
["bitfinex-derivatives","BTCF0:USTF0",1745271861220,0.0572807,87288.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745271861421,0.1145675,87283.0,87281.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745271861615,0.2045675,87283.0,87281.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745271861917,0.2045675,87283.0,87270.0,0.01327137]
["bitfinex-derivatives","BTCF0:USTF0",1745271862118,0.1145859,87269.0,87268.0,0.17485163]
["bitfinex-derivatives","BTCF0:USTF0",1745271862311,0.7053859,87269.0,87268.0,0.17485163]
["bitfinex-derivatives","BTCF0:USTF0",1745271862510,0.1145964,87261.0,87260.0,0.23370581]
["bitfinex-derivatives","BTCF0:USTF0",1745271862717,0.4753964,87261.0,87260.0,0.23370581]
["bitfinex-derivatives","BTCF0:USTF0",1745271862918,0.5253964,87261.0,87260.0,0.34830351]
["bitfinex-derivatives","BTCF0:USTF0",1745271863321,0.6787964,87261.0,87260.0,0.34830351]
["bitfinex-derivatives","BTCF0:USTF0",1745271865115,0.8727964,87261.0,87260.0,0.34830351]
["bitfinex-derivatives","BTCF0:USTF0",1745271865818,0.8727964,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745271866218,0.1146003,87259.0,87258.0,0.1145993]
["bitfinex-derivatives","BTCF0:USTF0",1745271866414,0.1146069,87253.0,87252.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1745271866614,0.6354069,87253.0,87252.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1745271866820,0.0573145,87237.0,87236.0,0.1146236]
["bitfinex-derivatives","BTCF0:USTF0",1745271867020,0.1373145,87237.0,87236.0,0.1146236]
["bitfinex-derivatives","BTCF0:USTF0",1745271867225,0.2948145,87237.0,87236.0,0.1719368]
["bitfinex-derivatives","BTCF0:USTF0",1745271867724,0.1146292,87236.0,87235.0,0.1918299]
["bitfinex-derivatives","BTCF0:USTF0",1745271867919,0.1146332,87233.0,87232.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1745271868524,0.1346332,87233.0,87232.0,0.057317]
["bitfinex-derivatives","BTCF0:USTF0",1745271868824,0.1346332,87233.0,87229.0,0.114638]
["bitfinex-derivatives","BTCF0:USTF0",1745271868825,0.1146384,87230.0,87229.0,0.114638]
["bitfinex-derivatives","BTCF0:USTF0",1745271869019,0.0776,87232.0,87231.0,0.1146358]
["bitfinex-derivatives","BTCF0:USTF0",1745271869219,0.3608,87236.0,87235.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1745271869524,0.4954292,87236.0,87235.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1745271870315,0.4954292,87236.0,87235.0,0.1176305]
["bitfinex-derivatives","BTCF0:USTF0",1745271872117,0.4954292,87236.0,87235.0,0.1196305]
["bitfinex-derivatives","BTCF0:USTF0",1745271876624,0.4954292,87236.0,87235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745271877221,0.1146358,87231.0,87230.0,0.1918366]
["bitfinex-derivatives","BTCF0:USTF0",1745271877421,0.1146437,87225.0,87224.0,0.2292864]
["bitfinex-derivatives","BTCF0:USTF0",1745271877623,0.1146437,87225.0,87224.0,0.3084864]
["bitfinex-derivatives","BTCF0:USTF0",1745271877935,0.1146437,87225.0,87224.0,0.193844]
["bitfinex-derivatives","BTCF0:USTF0",1745271878130,0.3086437,87225.0,87224.0,0.193844]
["bitfinex-derivatives","BTCF0:USTF0",1745271878435,0.3086437,87225.0,87224.0,0.1365218]
["bitfinex-derivatives","BTCF0:USTF0",1745271878731,0.3386437,87225.0,87224.0,0.1365218]
["bitfinex-derivatives","BTCF0:USTF0",1745271879121,0.1446437,87225.0,87224.0,0.1395218]
["bitfinex-derivatives","BTCF0:USTF0",1745271879526,0.1446437,87225.0,87224.0,0.1425218]
["bitfinex-derivatives","BTCF0:USTF0",1745271880233,0.3386437,87225.0,87224.0,0.0633218]
["bitfinex-derivatives","BTCF0:USTF0",1745271880420,0.4908437,87225.0,87224.0,0.0633218]
["bitfinex-derivatives","BTCF0:USTF0",1745271880929,0.4908437,87225.0,87224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745271881125,0.2968437,87225.0,87224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745271882226,0.4908437,87225.0,87224.0,0.120645]
["bitfinex-derivatives","BTCF0:USTF0",1745271883229,0.1719727,87223.0,87222.0,0.1146473]
["bitfinex-derivatives","BTCF0:USTF0",1745271883433,0.2219727,87223.0,87222.0,0.1146473]
["bitfinex-derivatives","BTCF0:USTF0",1745271883833,0.05,87223.0,87222.0,0.1146473]
["bitfinex-derivatives","BTCF0:USTF0",1745271884029,0.00026573,87249.0,87245.0,0.0573084]
["bitfinex-derivatives","BTCF0:USTF0",1745271884229,0.3608,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1745271884425,0.4308,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1745271884627,0.3608,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1745271884921,0.36088,87271.0,87270.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1745271885121,0.4754633,87271.0,87270.0,0.4631846]
["bitfinex-derivatives","BTCF0:USTF0",1745271885326,0.4784633,87271.0,87270.0,0.4631846]
["bitfinex-derivatives","BTCF0:USTF0",1745271885933,0.36388,87271.0,87270.0,0.4631846]
["bitfinex-derivatives","BTCF0:USTF0",1745271886136,0.4784633,87271.0,87270.0,0.4631846]
["bitfinex-derivatives","BTCF0:USTF0",1745271886922,0.4834633,87271.0,87270.0,0.4631846]
["bitfinex-derivatives","BTCF0:USTF0",1745271889127,0.4834633,87271.0,87270.0,0.2691846]
["bitfinex-derivatives","BTCF0:USTF0",1745271890636,0.36888,87271.0,87270.0,0.2691846]
["bitfinex-derivatives","BTCF0:USTF0",1745271891130,0.3688,87271.0,87270.0,0.2691846]
["bitfinex-derivatives","BTCF0:USTF0",1745271891334,0.36888,87271.0,87270.0,0.2691846]
["bitfinex-derivatives","BTCF0:USTF0",1745271891534,0.4834633,87271.0,87270.0,0.2691846]
["bitfinex-derivatives","BTCF0:USTF0",1745271893728,0.1226633,87271.0,87270.0,0.2691846]
["bitfinex-derivatives","BTCF0:USTF0",1745271893923,0.4834633,87271.0,87270.0,0.2691846]
["bitfinex-derivatives","BTCF0:USTF0",1745271896032,0.1146227,87242.0,87241.0,0.0573111]
["bitfinex-derivatives","BTCF0:USTF0",1745271896932,0.1146227,87242.0,87241.0,0.05840174]
["bitfinex-derivatives","BTCF0:USTF0",1745271897133,0.1914227,87242.0,87241.0,0.05840174]
["bitfinex-derivatives","BTCF0:USTF0",1745271900039,0.1914227,87242.0,87241.0,0.13620174]
["bitfinex-derivatives","BTCF0:USTF0",1745271900231,0.5522227,87242.0,87241.0,0.13620174]
["bitfinex-derivatives","BTCF0:USTF0",1745271900431,0.1914227,87242.0,87241.0,0.13620174]
["bitfinex-derivatives","BTCF0:USTF0",1745271900638,0.5522227,87242.0,87241.0,0.13620174]
["bitfinex-derivatives","BTCF0:USTF0",1745271901938,0.6327227,87242.0,87241.0,0.13620174]
["bitfinex-derivatives","BTCF0:USTF0",1745271904437,0.5181,87242.0,87241.0,0.13620174]
["bitfinex-derivatives","BTCF0:USTF0",1745271904630,0.6327213,87242.0,87241.0,0.21050174]
["bitfinex-derivatives","BTCF0:USTF0",1745271904835,0.5181,87242.0,87241.0,0.21050174]
["bitfinex-derivatives","BTCF0:USTF0",1745271905342,0.5181,87242.0,87241.0,0.40450174]
["bitfinex-derivatives","BTCF0:USTF0",1745271905743,0.6327213,87242.0,87241.0,0.40450174]
["bitfinex-derivatives","BTCF0:USTF0",1745271906144,0.6327213,87242.0,87241.0,0.21050174]
["bitfinex-derivatives","BTCF0:USTF0",1745271908238,0.00017191,87250.0,87249.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1745271908439,0.3608,87272.0,87271.0,0.1145833]
["bitfinex-derivatives","BTCF0:USTF0",1745271908739,0.00014581,87280.0,87279.0,0.1145728]
["bitfinex-derivatives","BTCF0:USTF0",1745271908939,0.17458443,87281.0,87276.0,0.0572881]
["bitfinex-derivatives","BTCF0:USTF0",1745271908940,0.17458443,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745271909137,0.12458443,87281.0,87280.0,0.3085714]
["bitfinex-derivatives","BTCF0:USTF0",1745271909338,0.12458443,87281.0,87280.0,0.43560472]
["bitfinex-derivatives","BTCF0:USTF0",1745271909536,0.07458443,87281.0,87280.0,0.59210472]
["bitfinex-derivatives","BTCF0:USTF0",1745271910041,0.07458443,87281.0,87280.0,0.59319536]
["bitfinex-derivatives","BTCF0:USTF0",1745271910240,0.07458443,87281.0,87280.0,0.84319536]
["bitfinex-derivatives","BTCF0:USTF0",1745271910544,0.00081,87287.0,87286.0,0.1145636]
["bitfinex-derivatives","BTCF0:USTF0",1745271910935,0.00017191,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745271911135,0.00017191,87289.0,87288.0,0.11565154]
["bitfinex-derivatives","BTCF0:USTF0",1745271911637,0.00017191,87289.0,87288.0,0.27215154]
["bitfinex-derivatives","BTCF0:USTF0",1745271912946,0.00117191,87289.0,87288.0,0.27215154]
["bitfinex-derivatives","BTCF0:USTF0",1745271913145,0.00217191,87289.0,87288.0,0.27215154]
["bitfinex-derivatives","BTCF0:USTF0",1745271913339,0.00217191,87289.0,87288.0,0.2806046]
["bitfinex-derivatives","BTCF0:USTF0",1745271925743,0.00225191,87289.0,87288.0,0.3635046]
["bitfinex-derivatives","BTCF0:USTF0",1745271926142,0.00225191,87289.0,87288.0,0.5575046]
["bitfinex-derivatives","BTCF0:USTF0",1745271928151,0.00225191,87289.0,87288.0,0.3635046]
["bitfinex-derivatives","BTCF0:USTF0",1745271934547,0.00225191,87289.0,87288.0,0.2037046]
["bitfinex-derivatives","BTCF0:USTF0",1745271934753,0.1145806,87273.0,87260.0,0.58862002]
["bitfinex-derivatives","BTCF0:USTF0",1745271934951,0.0572911,87272.0,87261.0,0.00859288]
["bitfinex-derivatives","BTCF0:USTF0",1745271935155,0.1146069,87253.0,87251.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1745271935854,0.1146069,87253.0,87251.0,0.1932891]
["bitfinex-derivatives","BTCF0:USTF0",1745271936158,0.1146069,87253.0,87252.0,0.34831401]
["bitfinex-derivatives","BTCF0:USTF0",1745271936755,0.2675069,87253.0,87252.0,0.34931401]
["bitfinex-derivatives","BTCF0:USTF0",1745271937056,0.2675069,87253.0,87252.0,0.23470581]
["bitfinex-derivatives","BTCF0:USTF0",1745271937057,0.2775069,87253.0,87252.0,0.23470581]
["bitfinex-derivatives","BTCF0:USTF0",1745271937249,0.1146148,87247.0,87246.0,0.18469751]
["bitfinex-derivatives","BTCF0:USTF0",1745271937553,0.1146148,87247.0,87246.0,0.1719223]
["bitfinex-derivatives","BTCF0:USTF0",1745271937759,0.1146174,87245.0,87244.0,0.11478941]
["bitfinex-derivatives","BTCF0:USTF0",1745271937949,0.1346174,87245.0,87244.0,0.11478941]
["bitfinex-derivatives","BTCF0:USTF0",1745271938149,0.44323741,87245.0,87244.0,0.11478941]
["bitfinex-derivatives","BTCF0:USTF0",1745271938356,0.59613741,87245.0,87244.0,0.11478941]
["bitfinex-derivatives","BTCF0:USTF0",1745271938759,0.4815174,87245.0,87244.0,0.11478941]
["bitfinex-derivatives","BTCF0:USTF0",1745271939861,0.4615174,87245.0,87244.0,0.11478941]
["bitfinex-derivatives","BTCF0:USTF0",1745271942255,0.194,87245.0,87244.0,0.11478941]
["bitfinex-derivatives","BTCF0:USTF0",1745271942457,0.1327028,87254.0,87244.0,0.11478941]
["bitfinex-derivatives","BTCF0:USTF0",1745271942458,1e-08,87253.0,87252.0,0.1146082]
["bitfinex-derivatives","BTCF0:USTF0",1745271942658,0.00010801,87256.0,87255.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1745271942867,0.00014581,87264.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745271943163,0.00014581,87264.0,87260.0,0.3085977]
["bitfinex-derivatives","BTCF0:USTF0",1745271943354,0.00019684,87271.0,87260.0,0.6158986]
["bitfinex-derivatives","BTCF0:USTF0",1745271943558,0.3608,87287.0,87282.0,0.1145688]
["bitfinex-derivatives","BTCF0:USTF0",1745271943752,0.0801,87288.0,87287.0,0.1135623]
["bitfinex-derivatives","BTCF0:USTF0",1745271943753,0.00010801,87288.0,87287.0,0.1135623]
["bitfinex-derivatives","BTCF0:USTF0",1745271943957,0.0827,87296.0,87295.0,0.1145518]
["bitfinex-derivatives","BTCF0:USTF0",1745271944157,0.1027,87296.0,87295.0,0.1145518]
["bitfinex-derivatives","BTCF0:USTF0",1745271945155,0.10278,87296.0,87295.0,0.1135518]
["bitfinex-derivatives","BTCF0:USTF0",1745271945664,0.02208,87296.0,87295.0,0.1115518]
["bitfinex-derivatives","BTCF0:USTF0",1745271946055,0.022,87296.0,87295.0,0.1115518]
["bitfinex-derivatives","BTCF0:USTF0",1745271946256,0.02208,87296.0,87295.0,0.1115518]
["bitfinex-derivatives","BTCF0:USTF0",1745271946455,0.02408,87296.0,87295.0,0.1115518]
["bitfinex-derivatives","BTCF0:USTF0",1745271947558,0.3608,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745271947760,0.3808,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745271947960,0.3808,87300.0,87299.0,0.2290945]
["bitfinex-derivatives","BTCF0:USTF0",1745271948668,0.3818,87300.0,87299.0,0.2290945]
["bitfinex-derivatives","BTCF0:USTF0",1745271948857,0.3828,87300.0,87299.0,0.2290945]
["bitfinex-derivatives","BTCF0:USTF0",1745271949657,0.3328,87300.0,87299.0,0.2290945]
["bitfinex-derivatives","BTCF0:USTF0",1745271949856,0.022,87300.0,87299.0,0.2290945]
["bitfinex-derivatives","BTCF0:USTF0",1745271950065,0.022,87300.0,87299.0,0.4230945]
["bitfinex-derivatives","BTCF0:USTF0",1745271950264,0.02208,87300.0,87299.0,0.3085465]
["bitfinex-derivatives","BTCF0:USTF0",1745271950568,0.1366252,87300.0,87299.0,0.3085465]
["bitfinex-derivatives","BTCF0:USTF0",1745271951165,0.3306252,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745271951357,0.21608,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745271952265,0.02208,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745271955769,0.10498,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745271958162,0.2195252,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745271959163,0.4135252,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745271961068,0.4035252,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745271961268,0.4853252,87300.0,87299.0,0.1958465]
["bitfinex-derivatives","BTCF0:USTF0",1745271961869,0.4853252,87300.0,87299.0,0.2808465]
["bitfinex-derivatives","BTCF0:USTF0",1745271962064,0.4853252,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745271967072,0.59987321,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745271967269,0.59987321,87300.0,87298.0,0.0572739]
["bitfinex-derivatives","BTCF0:USTF0",1745271967270,0.1145465,87299.0,87298.0,0.0572739]
["bitfinex-derivatives","BTCF0:USTF0",1745271967468,0.2345465,87299.0,87298.0,0.0572739]
["bitfinex-derivatives","BTCF0:USTF0",1745271967775,0.50909451,87299.0,87298.0,0.0572739]
["bitfinex-derivatives","BTCF0:USTF0",1745271968276,0.5885465,87299.0,87298.0,0.0572739]
["bitfinex-derivatives","BTCF0:USTF0",1745271968573,0.5895465,87299.0,87298.0,0.0572739]
["bitfinex-derivatives","BTCF0:USTF0",1745271968970,0.171825,87297.0,87296.0,0.1145492]
["bitfinex-derivatives","BTCF0:USTF0",1745271969168,0.575825,87297.0,87296.0,0.1145492]
["bitfinex-derivatives","BTCF0:USTF0",1745271969671,0.69037701,87297.0,87296.0,0.1145492]
["bitfinex-derivatives","BTCF0:USTF0",1745271970175,0.576825,87297.0,87296.0,0.1145492]
["bitfinex-derivatives","BTCF0:USTF0",1745271971075,0.577825,87297.0,87296.0,0.1145492]
["bitfinex-derivatives","BTCF0:USTF0",1745271973375,0.938625,87297.0,87296.0,0.1145492]
["bitfinex-derivatives","BTCF0:USTF0",1745271974475,0.1145544,87293.0,87292.0,0.1718314]
["bitfinex-derivatives","BTCF0:USTF0",1745271974674,0.2845544,87293.0,87292.0,0.1718314]
["bitfinex-derivatives","BTCF0:USTF0",1745271974870,0.4421544,87293.0,87292.0,0.1718314]
["bitfinex-derivatives","BTCF0:USTF0",1745271975076,0.6361544,87293.0,87292.0,0.1718314]
["bitfinex-derivatives","BTCF0:USTF0",1745271986190,0.4421544,87293.0,87292.0,0.1718314]
["bitfinex-derivatives","BTCF0:USTF0",1745271986989,0.8029544,87293.0,87292.0,0.1718314]
["bitfinex-derivatives","BTCF0:USTF0",1745271988186,0.9969544,87293.0,87292.0,0.1718314]
["bitfinex-derivatives","BTCF0:USTF0",1745271990075,0.8029544,87293.0,87292.0,0.1718314]
["bitfinex-derivatives","BTCF0:USTF0",1745271990792,0.7237544,87293.0,87292.0,0.1718314]
["bitfinex-derivatives","BTCF0:USTF0",1745271991187,0.9177544,87293.0,87292.0,0.1718314]
["bitfinex-derivatives","BTCF0:USTF0",1745271992290,0.7248,87293.0,87292.0,0.1718314]
["bitfinex-derivatives","BTCF0:USTF0",1745271992495,0.17789771,87293.0,87292.0,0.53638739]
["bitfinex-derivatives","BTCF0:USTF0",1745271992692,0.00010801,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745271992993,0.00017191,87304.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1745271993188,0.00017191,87304.0,87303.0,0.5898853]
["bitfinex-derivatives","BTCF0:USTF0",1745271993386,0.00017191,87304.0,87303.0,0.8398853]
["bitfinex-derivatives","BTCF0:USTF0",1745271993792,0.00025191,87304.0,87303.0,0.8398853]
["bitfinex-derivatives","BTCF0:USTF0",1745271994200,0.00025191,87304.0,87303.0,1.0338853]
["bitfinex-derivatives","BTCF0:USTF0",1745271994389,0.00125191,87304.0,87303.0,1.0328853]
["bitfinex-derivatives","BTCF0:USTF0",1745271995395,0.00225191,87304.0,87303.0,1.0328853]
["bitfinex-derivatives","BTCF0:USTF0",1745271995793,0.00225191,87304.0,87303.0,1.1132853]
["bitfinex-derivatives","BTCF0:USTF0",1745271997396,0.00225191,87304.0,87303.0,0.8632853]
["bitfinex-derivatives","BTCF0:USTF0",1745271998100,0.00225191,87304.0,87303.0,1.1132853]
["bitfinex-derivatives","BTCF0:USTF0",1745271998897,0.00225191,87304.0,87303.0,0.8632853]
["bitfinex-derivatives","BTCF0:USTF0",1745272005806,0.00208,87304.0,87303.0,0.8632853]
["bitfinex-derivatives","BTCF0:USTF0",1745272006010,0.00010801,87315.0,87314.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1745272006214,0.08535384,87321.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1745272006401,0.08535384,87321.0,87320.0,0.475319]
["bitfinex-derivatives","BTCF0:USTF0",1745272006911,0.08543384,87321.0,87320.0,0.475319]
["bitfinex-derivatives","BTCF0:USTF0",1745272007102,0.08535384,87321.0,87320.0,0.669319]
["bitfinex-derivatives","BTCF0:USTF0",1745272007303,0.08543384,87321.0,87320.0,0.669319]
["bitfinex-derivatives","BTCF0:USTF0",1745272007503,0.08643384,87321.0,87320.0,0.669319]
["bitfinex-derivatives","BTCF0:USTF0",1745272007714,0.08643384,87321.0,87320.0,0.783839]
["bitfinex-derivatives","BTCF0:USTF0",1745272008205,0.08743384,87321.0,87320.0,0.783839]
["bitfinex-derivatives","BTCF0:USTF0",1745272008411,0.00208,87321.0,87320.0,0.783839]
["bitfinex-derivatives","BTCF0:USTF0",1745272009114,0.00208,87321.0,87320.0,0.475319]
["bitfinex-derivatives","BTCF0:USTF0",1745272009310,0.00208,87321.0,87320.0,0.641519]
["bitfinex-derivatives","BTCF0:USTF0",1745272010011,0.002,87321.0,87320.0,0.756039]
["bitfinex-derivatives","BTCF0:USTF0",1745272010204,0.00208,87321.0,87320.0,0.756039]
["bitfinex-derivatives","BTCF0:USTF0",1745272010405,0.00219943,87321.0,87320.0,0.756039]
["bitfinex-derivatives","BTCF0:USTF0",1745272013214,0.00219943,87321.0,87320.0,0.950039]
["bitfinex-derivatives","BTCF0:USTF0",1745272014113,0.00219943,87321.0,87320.0,0.756039]
["bitfinex-derivatives","BTCF0:USTF0",1745272015906,0.00219943,87321.0,87320.0,0.830479]
["bitfinex-derivatives","BTCF0:USTF0",1745272020220,0.00219943,87321.0,87320.0,0.715959]
["bitfinex-derivatives","BTCF0:USTF0",1745272020413,0.00219943,87321.0,87320.0,0.830479]
["bitfinex-derivatives","BTCF0:USTF0",1745272021119,0.00219943,87321.0,87320.0,0.715959]
["bitfinex-derivatives","BTCF0:USTF0",1745272024620,0.00219943,87321.0,87320.0,0.355159]
["bitfinex-derivatives","BTCF0:USTF0",1745272024822,0.00219943,87321.0,87320.0,1.076759]
["bitfinex-derivatives","BTCF0:USTF0",1745272025820,0.00219943,87321.0,87320.0,0.355159]
["bitfinex-derivatives","BTCF0:USTF0",1745272026023,0.00219943,87321.0,87320.0,1.076759]
["bitfinex-derivatives","BTCF0:USTF0",1745272030120,0.00119943,87321.0,87320.0,1.076759]
["bitfinex-derivatives","BTCF0:USTF0",1745272030419,0.00019943,87321.0,87320.0,1.076759]
["bitfinex-derivatives","BTCF0:USTF0",1745272034819,0.00019943,87321.0,87320.0,0.355159]
["bitfinex-derivatives","BTCF0:USTF0",1745272035020,0.00019943,87321.0,87320.0,1.076759]
["bitfinex-derivatives","BTCF0:USTF0",1745272035620,0.00019943,87321.0,87320.0,0.355159]
["bitfinex-derivatives","BTCF0:USTF0",1745272035819,0.00019943,87321.0,87320.0,1.076759]
["bitfinex-derivatives","BTCF0:USTF0",1745272038018,0.00019943,87321.0,87320.0,0.355159]
["bitfinex-derivatives","BTCF0:USTF0",1745272038217,0.00019943,87321.0,87320.0,1.076759]
["bitfinex-derivatives","BTCF0:USTF0",1745272039624,8.042e-05,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745272039828,0.05392186,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745272040020,0.05392186,87336.0,87335.0,0.5497393]
["bitfinex-derivatives","BTCF0:USTF0",1745272040021,0.13452186,87336.0,87335.0,0.5497393]
["bitfinex-derivatives","BTCF0:USTF0",1745272040212,0.13452186,87336.0,87335.0,0.7157393]
["bitfinex-derivatives","BTCF0:USTF0",1745272040820,0.13460186,87336.0,87335.0,0.73165274]
["bitfinex-derivatives","BTCF0:USTF0",1745272041021,0.13560186,87336.0,87335.0,0.7403035]
["bitfinex-derivatives","BTCF0:USTF0",1745272041424,0.13560186,87336.0,87335.0,0.7393035]
["bitfinex-derivatives","BTCF0:USTF0",1745272042328,0.13660186,87336.0,87335.0,0.7393035]
["bitfinex-derivatives","BTCF0:USTF0",1745272043127,0.21720186,87336.0,87335.0,0.7393035]
["bitfinex-derivatives","BTCF0:USTF0",1745272045436,0.06681769,87344.0,87343.0,0.1144888]
["bitfinex-derivatives","BTCF0:USTF0",1745272045620,0.07681769,87344.0,87343.0,0.4752888]
["bitfinex-derivatives","BTCF0:USTF0",1745272046029,0.01,87344.0,87343.0,0.4752888]
["bitfinex-derivatives","BTCF0:USTF0",1745272046225,0.204,87344.0,87343.0,0.5565888]
["bitfinex-derivatives","BTCF0:USTF0",1745272046635,0.205,87344.0,87343.0,0.5565888]
["bitfinex-derivatives","BTCF0:USTF0",1745272047335,0.206,87344.0,87343.0,0.5565888]
["bitfinex-derivatives","BTCF0:USTF0",1745272048034,0.205,87344.0,87343.0,0.5565888]
["bitfinex-derivatives","BTCF0:USTF0",1745272048243,0.205,87344.0,87343.0,0.4752888]
["bitfinex-derivatives","BTCF0:USTF0",1745272048438,0.6839795,87344.0,87343.0,0.4752888]
["bitfinex-derivatives","BTCF0:USTF0",1745272048922,0.7382795,87344.0,87343.0,0.4752888]
["bitfinex-derivatives","BTCF0:USTF0",1745272050639,0.8207795,87344.0,87343.0,0.4752888]
["bitfinex-derivatives","BTCF0:USTF0",1745272051837,0.5707795,87344.0,87343.0,0.4752888]
["bitfinex-derivatives","BTCF0:USTF0",1745272054643,0.195,87344.0,87343.0,0.5603888]
["bitfinex-derivatives","BTCF0:USTF0",1745272054842,0.195,87344.0,87343.0,0.7334888]
["bitfinex-derivatives","BTCF0:USTF0",1745272055028,0.195,87344.0,87343.0,0.6484888]
["bitfinex-derivatives","BTCF0:USTF0",1745272055234,0.00108,87344.0,87343.0,0.6484888]
["bitfinex-derivatives","BTCF0:USTF0",1745272055950,8e-05,87344.0,87343.0,0.6484888]
["bitfinex-derivatives","BTCF0:USTF0",1745272056241,0.19408,87344.0,87343.0,0.6484888]
["bitfinex-derivatives","BTCF0:USTF0",1745272056642,0.19408,87344.0,87343.0,0.6494888]
["bitfinex-derivatives","BTCF0:USTF0",1745272057146,8e-05,87344.0,87343.0,0.6494888]
["bitfinex-derivatives","BTCF0:USTF0",1745272059143,0.19408,87344.0,87343.0,0.6494888]
["bitfinex-derivatives","BTCF0:USTF0",1745272064144,8e-05,87344.0,87343.0,0.6494888]
["bitfinex-derivatives","BTCF0:USTF0",1745272065141,0.19408,87344.0,87343.0,0.6494888]
["bitfinex-derivatives","BTCF0:USTF0",1745272067145,8e-05,87344.0,87343.0,0.6494888]
["bitfinex-derivatives","BTCF0:USTF0",1745272069039,0.19408,87344.0,87343.0,0.6494888]
["bitfinex-derivatives","BTCF0:USTF0",1745272071948,0.19408,87344.0,87343.0,0.7221688]
["bitfinex-derivatives","BTCF0:USTF0",1745272074143,8e-05,87344.0,87343.0,0.6340688]
["bitfinex-derivatives","BTCF0:USTF0",1745272074344,0.364572,87344.0,87335.0,0.37688525]
["bitfinex-derivatives","BTCF0:USTF0",1745272074547,0.475298,87336.0,87335.0,0.01608525]
["bitfinex-derivatives","BTCF0:USTF0",1745272074742,0.057252,87332.0,87328.0,0.23316403]
["bitfinex-derivatives","BTCF0:USTF0",1745272074937,0.1145072,87329.0,87328.0,0.23316403]
["bitfinex-derivatives","BTCF0:USTF0",1745272075142,0.1145137,87324.0,87323.0,0.11566017]
["bitfinex-derivatives","BTCF0:USTF0",1745272075345,0.3445137,87324.0,87323.0,0.11566017]
["bitfinex-derivatives","BTCF0:USTF0",1745272075540,0.7918297,87324.0,87323.0,0.00114517]
["bitfinex-derivatives","BTCF0:USTF0",1745272075742,0.8482297,87324.0,87323.0,0.00114517]
["bitfinex-derivatives","BTCF0:USTF0",1745272075936,0.8482297,87324.0,87323.0,0.11566017]
["bitfinex-derivatives","BTCF0:USTF0",1745272076137,1.0422297,87324.0,87323.0,0.11666017]
["bitfinex-derivatives","BTCF0:USTF0",1745272076340,1.0422297,87324.0,87323.0,0.11766017]
["bitfinex-derivatives","BTCF0:USTF0",1745272077743,0.8122297,87324.0,87323.0,0.11766017]
["bitfinex-derivatives","BTCF0:USTF0",1745272078349,0.5622297,87324.0,87323.0,0.11766017]
["bitfinex-derivatives","BTCF0:USTF0",1745272083960,0.1145229,87318.0,87317.0,0.0572608]
["bitfinex-derivatives","BTCF0:USTF0",1745272084359,0.4531469,87318.0,87317.0,0.0572608]
["bitfinex-derivatives","BTCF0:USTF0",1745272084758,0.4531469,87318.0,87317.0,0.1717837]
["bitfinex-derivatives","BTCF0:USTF0",1745272085157,0.2752,87318.0,87317.0,0.1737837]
["bitfinex-derivatives","BTCF0:USTF0",1745272085460,0.27528,87318.0,87317.0,0.2586837]
["bitfinex-derivatives","BTCF0:USTF0",1745272085854,0.19408,87318.0,87317.0,0.2586837]
["bitfinex-derivatives","BTCF0:USTF0",1745272086055,0.1145157,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745272087261,0.3085157,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745272087761,0.3085157,87323.0,87322.0,0.1155163]
["bitfinex-derivatives","BTCF0:USTF0",1745272090766,0.194,87323.0,87322.0,0.1987163]
["bitfinex-derivatives","BTCF0:USTF0",1745272090955,0.194,87323.0,87322.0,0.2874163]
["bitfinex-derivatives","BTCF0:USTF0",1745272091264,0.3608,87329.0,87328.0,0.1145085]
["bitfinex-derivatives","BTCF0:USTF0",1745272091661,0.3608,87329.0,87328.0,0.2020085]
["bitfinex-derivatives","BTCF0:USTF0",1745272092057,0.3608,87329.0,87328.0,0.3960085]
["bitfinex-derivatives","BTCF0:USTF0",1745272093263,0.36088,87329.0,87328.0,0.3960085]
["bitfinex-derivatives","BTCF0:USTF0",1745272094165,0.36088,87329.0,87328.0,0.2020085]
["bitfinex-derivatives","BTCF0:USTF0",1745272094357,0.36088,87329.0,87328.0,0.2030085]
["bitfinex-derivatives","BTCF0:USTF0",1745272094558,0.36088,87329.0,87328.0,0.2050085]
["bitfinex-derivatives","BTCF0:USTF0",1745272095266,0.36088,87329.0,87328.0,0.2030085]
["bitfinex-derivatives","BTCF0:USTF0",1745272095566,8e-05,87329.0,87328.0,0.2050085]
["bitfinex-derivatives","BTCF0:USTF0",1745272097161,0.19408,87329.0,87328.0,0.2050085]
["bitfinex-derivatives","BTCF0:USTF0",1745272098067,8e-05,87329.0,87328.0,0.2050085]
["bitfinex-derivatives","BTCF0:USTF0",1745272099468,8e-05,87329.0,87328.0,0.2940085]
["bitfinex-derivatives","BTCF0:USTF0",1745272100171,0.19408,87329.0,87328.0,0.2940085]
["bitfinex-derivatives","BTCF0:USTF0",1745272102167,8e-05,87329.0,87328.0,0.2940085]
["bitfinex-derivatives","BTCF0:USTF0",1745272103171,0.19408,87329.0,87328.0,0.2940085]
["bitfinex-derivatives","BTCF0:USTF0",1745272109376,0.30408,87329.0,87328.0,0.2940085]
["bitfinex-derivatives","BTCF0:USTF0",1745272109975,0.304,87329.0,87328.0,0.2940085]
["bitfinex-derivatives","BTCF0:USTF0",1745272110177,0.30408,87329.0,87328.0,0.2940085]
["bitfinex-derivatives","BTCF0:USTF0",1745272112376,0.14579857,87344.0,87328.0,0.65481199]
["bitfinex-derivatives","BTCF0:USTF0",1745272112580,0.00777998,87344.0,87343.0,0.4752888]
["bitfinex-derivatives","BTCF0:USTF0",1745272112776,0.00777998,87344.0,87343.0,0.7287888]
["bitfinex-derivatives","BTCF0:USTF0",1745272113366,0.00785998,87344.0,87343.0,0.7287888]
["bitfinex-derivatives","BTCF0:USTF0",1745272115886,0.11457981,87356.0,87355.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1745272116083,0.36837981,87356.0,87355.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1745272116285,0.11010801,87356.0,87355.0,0.1998731]
["bitfinex-derivatives","BTCF0:USTF0",1745272116492,0.11010801,87356.0,87355.0,0.2883731]
["bitfinex-derivatives","BTCF0:USTF0",1745272116884,0.11010801,87356.0,87355.0,0.30323257]
["bitfinex-derivatives","BTCF0:USTF0",1745272117083,0.30510801,87356.0,87355.0,0.30323257]
["bitfinex-derivatives","BTCF0:USTF0",1745272117484,0.30610801,87356.0,87355.0,0.30323257]
["bitfinex-derivatives","BTCF0:USTF0",1745272120492,0.4204718,87356.0,87355.0,0.2883731]
["bitfinex-derivatives","BTCF0:USTF0",1745272120697,0.4205518,87356.0,87355.0,0.1998731]
["bitfinex-derivatives","BTCF0:USTF0",1745272120897,0.5694518,87356.0,87355.0,0.21795507]
["bitfinex-derivatives","BTCF0:USTF0",1745272121099,0.5694518,87356.0,87355.0,0.1998731]
["bitfinex-derivatives","BTCF0:USTF0",1745272122291,0.9302518,87356.0,87355.0,0.1998731]
["bitfinex-derivatives","BTCF0:USTF0",1745272122486,0.9302518,87356.0,87355.0,0.21877992]
["bitfinex-derivatives","BTCF0:USTF0",1745272127408,0.1144757,87353.0,87352.0,0.0572381]
["bitfinex-derivatives","BTCF0:USTF0",1745272127599,0.1344757,87353.0,87352.0,0.0572381]
["bitfinex-derivatives","BTCF0:USTF0",1745272127898,0.0572392,87351.0,87349.0,0.1717195]
["bitfinex-derivatives","BTCF0:USTF0",1745272128203,0.0651,87350.0,87349.0,0.1717195]
["bitfinex-derivatives","BTCF0:USTF0",1745272128405,0.6088596,87350.0,87349.0,0.1717195]
["bitfinex-derivatives","BTCF0:USTF0",1745272128602,0.6088596,87350.0,87349.0,0.0572399]
["bitfinex-derivatives","BTCF0:USTF0",1745272129192,0.8028596,87350.0,87349.0,0.0572399]
["bitfinex-derivatives","BTCF0:USTF0",1745272130098,0.424,87350.0,87349.0,0.0572399]
["bitfinex-derivatives","BTCF0:USTF0",1745272130303,0.424,87350.0,87349.0,0.2298399]
["bitfinex-derivatives","BTCF0:USTF0",1745272130703,0.42408,87350.0,87349.0,0.2298399]
["bitfinex-derivatives","BTCF0:USTF0",1745272131100,0.23008,87350.0,87349.0,0.2298399]
["bitfinex-derivatives","BTCF0:USTF0",1745272131300,0.3445596,87350.0,87349.0,0.2298399]
["bitfinex-derivatives","BTCF0:USTF0",1745272155823,0.1145596,87350.0,87349.0,0.2298399]
["bitfinex-derivatives","BTCF0:USTF0",1745272156026,0.1345596,87350.0,87349.0,0.2298399]
["bitfinex-derivatives","BTCF0:USTF0",1745272159027,0.1145596,87350.0,87349.0,0.2298399]
["bitfinex-derivatives","BTCF0:USTF0",1745272159727,0.1445596,87350.0,87349.0,0.2298399]
["bitfinex-derivatives","BTCF0:USTF0",1745272162728,0.1444796,87350.0,87349.0,0.2298399]
["bitfinex-derivatives","BTCF0:USTF0",1745272166322,0.1444796,87350.0,87349.0,0.1457399]
["bitfinex-derivatives","BTCF0:USTF0",1745272166522,0.3013796,87350.0,87349.0,0.0572399]
["bitfinex-derivatives","BTCF0:USTF0",1745272166726,0.0572411,87348.0,87345.0,0.1144856]
["bitfinex-derivatives","BTCF0:USTF0",1745272166929,0.0572463,87340.0,87335.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1745272167124,0.1145072,87329.0,87328.0,0.34732581]
["bitfinex-derivatives","BTCF0:USTF0",1745272167330,0.7453072,87329.0,87328.0,0.23281851]
["bitfinex-derivatives","BTCF0:USTF0",1745272167528,1.1098192,87329.0,87328.0,0.23281851]
["bitfinex-derivatives","BTCF0:USTF0",1745272167724,0.7453072,87329.0,87328.0,0.34732701]
["bitfinex-derivatives","BTCF0:USTF0",1745272168121,0.9393072,87329.0,87328.0,0.34732701]
["bitfinex-derivatives","BTCF0:USTF0",1745272169523,1.0538192,87329.0,87328.0,0.23281851]
["bitfinex-derivatives","BTCF0:USTF0",1745272170028,0.9393072,87329.0,87328.0,0.34732701]
["bitfinex-derivatives","BTCF0:USTF0",1745272170719,1.0891072,87329.0,87328.0,0.34732701]
["bitfinex-derivatives","BTCF0:USTF0",1745272171031,1.0891072,87329.0,87328.0,0.1145085]
["bitfinex-derivatives","BTCF0:USTF0",1745272172233,0.27,87329.0,87328.0,0.1145085]
["bitfinex-derivatives","BTCF0:USTF0",1745272172532,0.27008,87329.0,87328.0,0.1145085]
["bitfinex-derivatives","BTCF0:USTF0",1745272172732,0.27008,87329.0,87328.0,0.2048085]
["bitfinex-derivatives","BTCF0:USTF0",1745272174024,0.27,87329.0,87328.0,0.2048085]
["bitfinex-derivatives","BTCF0:USTF0",1745272174229,0.27008,87329.0,87328.0,0.3988085]
["bitfinex-derivatives","BTCF0:USTF0",1745272174432,0.27,87329.0,87328.0,0.3988085]
["bitfinex-derivatives","BTCF0:USTF0",1745272174634,0.3608,87332.0,87331.0,0.1145045]
["bitfinex-derivatives","BTCF0:USTF0",1745272174827,0.4208,87332.0,87331.0,0.1145045]
["bitfinex-derivatives","BTCF0:USTF0",1745272175228,0.4208,87332.0,87331.0,0.3085045]
["bitfinex-derivatives","BTCF0:USTF0",1745272175424,0.06,87332.0,87331.0,0.3085045]
["bitfinex-derivatives","BTCF0:USTF0",1745272177438,0.11477618,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745272177734,0.21477618,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745272178834,0.21477618,87337.0,87336.0,0.115498]
["bitfinex-derivatives","BTCF0:USTF0",1745272179832,0.10027948,87337.0,87336.0,0.115498]
["bitfinex-derivatives","BTCF0:USTF0",1745272181131,0.10027948,87337.0,87336.0,0.116498]
["bitfinex-derivatives","BTCF0:USTF0",1745272181726,0.10027948,87337.0,87336.0,0.300098]
["bitfinex-derivatives","BTCF0:USTF0",1745272182333,0.21477618,87337.0,87336.0,0.300098]
["bitfinex-derivatives","BTCF0:USTF0",1745272187137,0.37427618,87337.0,87336.0,0.300098]
["bitfinex-derivatives","BTCF0:USTF0",1745272188036,0.21477618,87337.0,87336.0,0.300098]
["bitfinex-derivatives","BTCF0:USTF0",1745272194540,0.37597618,87337.0,87336.0,0.300098]
["bitfinex-derivatives","BTCF0:USTF0",1745272194839,0.21477618,87337.0,87336.0,0.300098]
["bitfinex-derivatives","BTCF0:USTF0",1745272195139,0.21477618,87337.0,87336.0,0.31582363]
["bitfinex-derivatives","BTCF0:USTF0",1745272203644,0.10027948,87337.0,87336.0,0.31582363]
["bitfinex-derivatives","BTCF0:USTF0",1745272204051,0.10017147,87337.0,87336.0,0.31582363]
["bitfinex-derivatives","BTCF0:USTF0",1745272204249,0.10025147,87337.0,87336.0,0.50982363]
["bitfinex-derivatives","BTCF0:USTF0",1745272204642,0.11640188,87342.0,87341.0,0.1144914]
["bitfinex-derivatives","BTCF0:USTF0",1745272204841,0.11640188,87342.0,87341.0,0.13021703]
["bitfinex-derivatives","BTCF0:USTF0",1745272205042,0.11640188,87342.0,87341.0,0.39901703]
["bitfinex-derivatives","BTCF0:USTF0",1745272205243,0.11648188,87342.0,87341.0,0.59301703]
["bitfinex-derivatives","BTCF0:USTF0",1745272205653,0.11648188,87342.0,87341.0,0.59401703]
["bitfinex-derivatives","BTCF0:USTF0",1745272206354,0.11648188,87342.0,87341.0,0.59501703]
["bitfinex-derivatives","BTCF0:USTF0",1745272208470,8e-05,87342.0,87341.0,0.59501703]
["bitfinex-derivatives","BTCF0:USTF0",1745272210874,8e-05,87342.0,87341.0,0.59475804]
["bitfinex-derivatives","BTCF0:USTF0",1745272212175,8e-05,87342.0,87341.0,0.50485804]
["bitfinex-derivatives","BTCF0:USTF0",1745272214275,8e-05,87342.0,87341.0,0.50488102]
["bitfinex-derivatives","BTCF0:USTF0",1745272216878,8e-05,87342.0,87341.0,0.61937302]
["bitfinex-derivatives","BTCF0:USTF0",1745272217075,0.08782549,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1745272217380,0.08755549,87348.0,87347.0,0.12997322]
["bitfinex-derivatives","BTCF0:USTF0",1745272217572,0.08755549,87348.0,87347.0,0.40127322]
["bitfinex-derivatives","BTCF0:USTF0",1745272217880,0.08755549,87349.0,87348.0,0.1144823]
["bitfinex-derivatives","BTCF0:USTF0",1745272218081,0.08755549,87349.0,87348.0,0.12997192]
["bitfinex-derivatives","BTCF0:USTF0",1745272218377,0.08755549,87349.0,87348.0,0.31397192]
["bitfinex-derivatives","BTCF0:USTF0",1745272223382,0.00010801,87351.0,87350.0,0.1144796]
["bitfinex-derivatives","BTCF0:USTF0",1745272223681,0.00010801,87351.0,87350.0,0.12996922]
["bitfinex-derivatives","BTCF0:USTF0",1745272223882,0.00010801,87351.0,87350.0,0.32466102]
["bitfinex-derivatives","BTCF0:USTF0",1745272227586,0.00010801,87351.0,87350.0,0.32496937]
["bitfinex-derivatives","BTCF0:USTF0",1745272229379,0.07550801,87351.0,87350.0,0.32496937]
["bitfinex-derivatives","BTCF0:USTF0",1745272229582,0.00010801,87351.0,87350.0,0.32496937]
["bitfinex-derivatives","BTCF0:USTF0",1745272230283,0.07550801,87351.0,87350.0,0.32496937]
["bitfinex-derivatives","BTCF0:USTF0",1745272231680,0.18998631,87351.0,87350.0,0.32496937]
["bitfinex-derivatives","BTCF0:USTF0",1745272231880,0.18998631,87351.0,87350.0,0.3091714]
["bitfinex-derivatives","BTCF0:USTF0",1745272232587,0.07550801,87351.0,87350.0,0.3091714]
["bitfinex-derivatives","BTCF0:USTF0",1745272234379,0.07550801,87351.0,87350.0,0.32496336]
["bitfinex-derivatives","BTCF0:USTF0",1745272234786,0.07550801,87351.0,87350.0,0.23526336]
["bitfinex-derivatives","BTCF0:USTF0",1745272235086,0.2822783,87351.0,87350.0,0.23526336]
["bitfinex-derivatives","BTCF0:USTF0",1745272236285,0.2822783,87351.0,87350.0,0.2194714]
["bitfinex-derivatives","BTCF0:USTF0",1745272237087,0.2822783,87351.0,87350.0,0.3083714]
["bitfinex-derivatives","BTCF0:USTF0",1745272237481,0.2822783,87351.0,87350.0,0.32421515]
["bitfinex-derivatives","BTCF0:USTF0",1745272238382,0.1678,87351.0,87350.0,0.32421515]
["bitfinex-derivatives","BTCF0:USTF0",1745272238783,0.1678,87351.0,87350.0,0.32417362]
["bitfinex-derivatives","BTCF0:USTF0",1745272239690,0.2822783,87351.0,87350.0,0.32417362]
["bitfinex-derivatives","BTCF0:USTF0",1745272244498,0.1144783,87351.0,87350.0,0.32417362]
["bitfinex-derivatives","BTCF0:USTF0",1745272245689,0.1898783,87351.0,87350.0,0.32417362]
["bitfinex-derivatives","BTCF0:USTF0",1745272246302,0.1898783,87351.0,87350.0,0.32429845]
["bitfinex-derivatives","BTCF0:USTF0",1745272247200,0.1898783,87351.0,87350.0,0.3083714]
["bitfinex-derivatives","BTCF0:USTF0",1745272248102,0.1144783,87351.0,87350.0,0.3083714]
["bitfinex-derivatives","BTCF0:USTF0",1745272251698,0.1144771,87352.0,87351.0,0.1717161]
["bitfinex-derivatives","BTCF0:USTF0",1745272251903,0.1244771,87352.0,87351.0,0.1717161]
["bitfinex-derivatives","BTCF0:USTF0",1745272252103,0.1244771,87352.0,87351.0,0.3474161]
["bitfinex-derivatives","BTCF0:USTF0",1745272253700,0.01,87352.0,87351.0,0.3474161]
["bitfinex-derivatives","BTCF0:USTF0",1745272253896,0.125477,87352.0,87351.0,0.3474161]
["bitfinex-derivatives","BTCF0:USTF0",1745272254094,0.125477,87352.0,87351.0,0.36336229]
["bitfinex-derivatives","BTCF0:USTF0",1745272257301,0.125477,87352.0,87351.0,0.36334794]
["bitfinex-derivatives","BTCF0:USTF0",1745272258699,0.125477,87352.0,87351.0,0.3474161]
["bitfinex-derivatives","BTCF0:USTF0",1745272259605,0.125477,87352.0,87351.0,0.36332792]
["bitfinex-derivatives","BTCF0:USTF0",1745272261797,0.001,87352.0,87351.0,0.36332792]
["bitfinex-derivatives","BTCF0:USTF0",1745272262007,0.00108,87352.0,87351.0,0.36332792]
["bitfinex-derivatives","BTCF0:USTF0",1745272262193,0.00108,87352.0,87351.0,0.55732792]
["bitfinex-derivatives","BTCF0:USTF0",1745272262396,0.00108,87352.0,87351.0,0.5574107]
["bitfinex-derivatives","BTCF0:USTF0",1745272264908,0.01108,87352.0,87351.0,0.5574107]
["bitfinex-derivatives","BTCF0:USTF0",1745272265506,0.12784891,87352.0,87351.0,0.5574107]
["bitfinex-derivatives","BTCF0:USTF0",1745272269712,0.12784891,87352.0,87351.0,0.5414161]
["bitfinex-derivatives","BTCF0:USTF0",1745272269908,0.12784891,87352.0,87351.0,0.55721947]
["bitfinex-derivatives","BTCF0:USTF0",1745272272214,0.12784891,87352.0,87351.0,0.36321947]
["bitfinex-derivatives","BTCF0:USTF0",1745272273215,0.12784891,87352.0,87351.0,0.55721947]
["bitfinex-derivatives","BTCF0:USTF0",1745272274118,0.12776891,87352.0,87351.0,0.55721947]
["bitfinex-derivatives","BTCF0:USTF0",1745272274318,0.12784891,87352.0,87351.0,0.55698101]
["bitfinex-derivatives","BTCF0:USTF0",1745272277014,0.12784891,87352.0,87351.0,0.5414161]
["bitfinex-derivatives","BTCF0:USTF0",1745272277215,0.12784891,87352.0,87351.0,0.3474161]
["bitfinex-derivatives","BTCF0:USTF0",1745272279016,0.12776891,87352.0,87351.0,0.3474161]
["bitfinex-derivatives","BTCF0:USTF0",1745272279211,0.12784891,87352.0,87351.0,0.5414161]
["bitfinex-derivatives","BTCF0:USTF0",1745272279923,0.12784891,87352.0,87351.0,0.55692769]
["bitfinex-derivatives","BTCF0:USTF0",1745272280917,0.12784891,87352.0,87351.0,0.5414161]
["bitfinex-derivatives","BTCF0:USTF0",1745272281122,0.12784891,87352.0,87351.0,0.55692778]
["bitfinex-derivatives","BTCF0:USTF0",1745272282122,0.12784891,87352.0,87351.0,0.36292778]
["bitfinex-derivatives","BTCF0:USTF0",1745272282822,0.12784891,87352.0,87351.0,0.36302394]
["bitfinex-derivatives","BTCF0:USTF0",1745272283122,0.12784891,87352.0,87351.0,0.55702394]
["bitfinex-derivatives","BTCF0:USTF0",1745272283324,0.01108,87352.0,87351.0,0.55702394]
["bitfinex-derivatives","BTCF0:USTF0",1745272287118,0.01108,87352.0,87351.0,0.36302394]
["bitfinex-derivatives","BTCF0:USTF0",1745272289216,0.01108,87352.0,87351.0,0.55702394]
["bitfinex-derivatives","BTCF0:USTF0",1745272290327,0.01108,87352.0,87351.0,0.5414161]
["bitfinex-derivatives","BTCF0:USTF0",1745272290720,0.01108,87352.0,87351.0,0.55686807]
["bitfinex-derivatives","BTCF0:USTF0",1745272290925,0.01108,87352.0,87351.0,0.556868]
["bitfinex-derivatives","BTCF0:USTF0",1745272292023,0.03786581,87360.0,87359.0,0.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1745272292225,0.02678581,87360.0,87359.0,0.4907197]
["bitfinex-derivatives","BTCF0:USTF0",1745272292415,0.0877,87361.0,87360.0,0.1144665]
["bitfinex-derivatives","BTCF0:USTF0",1745272292616,0.0877,87361.0,87360.0,0.3155184]
["bitfinex-derivatives","BTCF0:USTF0",1745272293013,0.0877,87361.0,87360.0,0.3000665]
["bitfinex-derivatives","BTCF0:USTF0",1745272293826,0.0877,87361.0,87360.0,0.30873645]
["bitfinex-derivatives","BTCF0:USTF0",1745272294526,0.0887,87361.0,87360.0,0.30873645]
["bitfinex-derivatives","BTCF0:USTF0",1745272295417,0.0897,87361.0,87360.0,0.30873645]
["bitfinex-derivatives","BTCF0:USTF0",1745272297731,0.0897,87361.0,87360.0,0.66953645]
["bitfinex-derivatives","BTCF0:USTF0",1745272301125,0.0897,87361.0,87360.0,0.6849402]
["bitfinex-derivatives","BTCF0:USTF0",1745272305431,0.0897,87361.0,87360.0,0.68502203]
["bitfinex-derivatives","BTCF0:USTF0",1745272307134,0.0897,87361.0,87360.0,0.68499206]
["bitfinex-derivatives","BTCF0:USTF0",1745272308136,0.0897,87361.0,87360.0,0.66953645]
["bitfinex-derivatives","BTCF0:USTF0",1745272310036,0.002,87361.0,87360.0,0.66953645]
["bitfinex-derivatives","BTCF0:USTF0",1745272316743,0.002,87361.0,87360.0,0.30873645]
["bitfinex-derivatives","BTCF0:USTF0",1745272322738,0.002,87361.0,87360.0,0.22023645]
["bitfinex-derivatives","BTCF0:USTF0",1745272323039,0.2317,87361.0,87360.0,0.22023645]
["bitfinex-derivatives","BTCF0:USTF0",1745272323239,0.6203652,87361.0,87360.0,0.10576995]
["bitfinex-derivatives","BTCF0:USTF0",1745272323437,0.6203652,87361.0,87360.0,0.22023645]
["bitfinex-derivatives","BTCF0:USTF0",1745272323938,0.6203652,87361.0,87360.0,0.12313645]
["bitfinex-derivatives","BTCF0:USTF0",1745272324239,0.6203652,87361.0,87360.0,0.21143645]
["bitfinex-derivatives","BTCF0:USTF0",1745272333549,0.73713411,87361.0,87360.0,0.21143645]
["bitfinex-derivatives","BTCF0:USTF0",1745272339655,0.56103411,87361.0,87360.0,0.30853645]
["bitfinex-derivatives","BTCF0:USTF0",1745272340346,0.73873411,87361.0,87360.0,0.30853645]
["bitfinex-derivatives","BTCF0:USTF0",1745272340853,0.6219652,87361.0,87360.0,0.30853645]
["bitfinex-derivatives","BTCF0:USTF0",1745272341246,0.4279652,87361.0,87360.0,0.30853645]
["bitfinex-derivatives","BTCF0:USTF0",1745272342152,0.6219652,87361.0,87360.0,0.30853645]
["bitfinex-derivatives","BTCF0:USTF0",1745272344058,0.5246652,87361.0,87360.0,0.30853645]
["bitfinex-derivatives","BTCF0:USTF0",1745272345354,0.4442652,87361.0,87360.0,0.30853645]
["bitfinex-derivatives","BTCF0:USTF0",1745272347060,0.2502652,87361.0,87360.0,0.30853645]
["bitfinex-derivatives","BTCF0:USTF0",1745272347554,0.1564652,87361.0,87360.0,0.30853645]
["bitfinex-derivatives","BTCF0:USTF0",1745272351351,0.042,87361.0,87360.0,0.30853645]
["bitfinex-derivatives","BTCF0:USTF0",1745272351755,0.1564652,87361.0,87360.0,0.30853645]
["bitfinex-derivatives","BTCF0:USTF0",1745272352259,0.042,87361.0,87360.0,0.30853645]
["bitfinex-derivatives","BTCF0:USTF0",1745272353859,0.1564652,87361.0,87360.0,0.30853645]
["bitfinex-derivatives","BTCF0:USTF0",1745272354055,0.042,87361.0,87360.0,0.30853645]
["bitfinex-derivatives","BTCF0:USTF0",1745272354454,0.1564652,87361.0,87360.0,0.30853645]
["bitfinex-derivatives","BTCF0:USTF0",1745272354758,0.042,87361.0,87360.0,0.30853645]
["bitfinex-derivatives","BTCF0:USTF0",1745272357466,0.1564652,87361.0,87360.0,0.30853645]
["bitfinex-derivatives","BTCF0:USTF0",1745272359454,0.1564652,87361.0,87360.0,0.3238862]
["bitfinex-derivatives","BTCF0:USTF0",1745272360354,0.1564652,87361.0,87360.0,0.30853645]
["bitfinex-derivatives","BTCF0:USTF0",1745272360970,0.042,87361.0,87360.0,0.30853645]
["bitfinex-derivatives","BTCF0:USTF0",1745272361450,0.04208,87361.0,87360.0,0.32389546]
["bitfinex-derivatives","BTCF0:USTF0",1745272362564,0.04208,87361.0,87360.0,0.32389658]
["bitfinex-derivatives","BTCF0:USTF0",1745272364567,0.04208,87361.0,87360.0,0.32396703]
["bitfinex-derivatives","BTCF0:USTF0",1745272366171,0.04208,87361.0,87360.0,0.32412973]
["bitfinex-derivatives","BTCF0:USTF0",1745272367665,0.1565452,87361.0,87360.0,0.32412973]
["bitfinex-derivatives","BTCF0:USTF0",1745272367858,0.04208,87361.0,87360.0,0.32412973]
["bitfinex-derivatives","BTCF0:USTF0",1745272368463,0.1565452,87361.0,87360.0,0.32412973]
["bitfinex-derivatives","BTCF0:USTF0",1745272369272,0.04208,87361.0,87360.0,0.32412973]
["bitfinex-derivatives","BTCF0:USTF0",1745272371878,0.14730816,87364.0,87363.0,0.1144626]
["bitfinex-derivatives","BTCF0:USTF0",1745272372073,0.16730816,87364.0,87363.0,0.49085588]
["bitfinex-derivatives","BTCF0:USTF0",1745272372272,0.14738816,87364.0,87363.0,0.67825588]
["bitfinex-derivatives","BTCF0:USTF0",1745272373173,0.14838816,87364.0,87363.0,0.67825588]
["bitfinex-derivatives","BTCF0:USTF0",1745272373374,0.14938816,87364.0,87363.0,0.67825588]
["bitfinex-derivatives","BTCF0:USTF0",1745272373769,0.14938816,87364.0,87363.0,0.678488]
["bitfinex-derivatives","BTCF0:USTF0",1745272374070,0.14938816,87364.0,87363.0,0.872488]
["bitfinex-derivatives","BTCF0:USTF0",1745272374673,0.00338,87364.0,87363.0,0.872488]
["bitfinex-derivatives","BTCF0:USTF0",1745272375278,0.00338,87364.0,87363.0,0.678488]
["bitfinex-derivatives","BTCF0:USTF0",1745272375574,0.00010801,87372.0,87363.0,0.678488]
["bitfinex-derivatives","BTCF0:USTF0",1745272375575,0.00010801,87372.0,87371.0,0.1144521]
["bitfinex-derivatives","BTCF0:USTF0",1745272375774,0.09010801,87372.0,87371.0,0.1302775]
["bitfinex-derivatives","BTCF0:USTF0",1745272375975,0.09010801,87372.0,87371.0,0.3183775]
["bitfinex-derivatives","BTCF0:USTF0",1745272376675,0.09310801,87372.0,87371.0,0.3183775]
["bitfinex-derivatives","BTCF0:USTF0",1745272376870,0.09310801,87372.0,87371.0,0.31877394]
["bitfinex-derivatives","BTCF0:USTF0",1745272384188,0.09310801,87372.0,87371.0,0.3025521]
["bitfinex-derivatives","BTCF0:USTF0",1745272384481,0.09310801,87372.0,87371.0,0.31901202]
["bitfinex-derivatives","BTCF0:USTF0",1745272386180,0.28710801,87372.0,87371.0,0.31940019]
["bitfinex-derivatives","BTCF0:USTF0",1745272386484,0.19710801,87372.0,87371.0,0.31940019]
["bitfinex-derivatives","BTCF0:USTF0",1745272387178,0.19710801,87372.0,87371.0,0.68020019]
["bitfinex-derivatives","BTCF0:USTF0",1745272388186,0.00310801,87372.0,87371.0,0.68020019]
["bitfinex-derivatives","BTCF0:USTF0",1745272388787,0.00210801,87372.0,87371.0,0.68020019]
["bitfinex-derivatives","BTCF0:USTF0",1745272389275,0.00010801,87372.0,87371.0,0.68020019]
["bitfinex-derivatives","BTCF0:USTF0",1745272389883,0.00010801,87372.0,87371.0,0.68020436]
["bitfinex-derivatives","BTCF0:USTF0",1745272394581,0.00010801,87372.0,87371.0,0.6633521]
["bitfinex-derivatives","BTCF0:USTF0",1745272394888,0.00010801,87372.0,87371.0,0.68019029]
["bitfinex-derivatives","BTCF0:USTF0",1745272399091,0.19410801,87372.0,87371.0,0.68010738]
["bitfinex-derivatives","BTCF0:USTF0",1745272399592,0.19410801,87372.0,87371.0,0.68010911]
["bitfinex-derivatives","BTCF0:USTF0",1745272400094,0.00010801,87372.0,87371.0,0.68010911]
["bitfinex-derivatives","BTCF0:USTF0",1745272400894,0.00010801,87372.0,87371.0,0.68010363]
["bitfinex-derivatives","BTCF0:USTF0",1745272402793,0.0937,87379.0,87378.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1745272402985,0.1037,87379.0,87378.0,0.13119443]
["bitfinex-derivatives","BTCF0:USTF0",1745272403191,0.4121416,87379.0,87378.0,0.31909443]
["bitfinex-derivatives","BTCF0:USTF0",1745272404300,0.4935416,87379.0,87378.0,0.31909443]
["bitfinex-derivatives","BTCF0:USTF0",1745272405096,0.4945416,87379.0,87378.0,0.31909443]
["bitfinex-derivatives","BTCF0:USTF0",1745272405492,0.206,87379.0,87378.0,0.31909443]
["bitfinex-derivatives","BTCF0:USTF0",1745272405697,0.2921,87379.0,87378.0,0.31909443]
["bitfinex-derivatives","BTCF0:USTF0",1745272406089,0.09818,87379.0,87378.0,0.31909443]
["bitfinex-derivatives","BTCF0:USTF0",1745272408300,0.09818,87379.0,87378.0,0.3191923]
["bitfinex-derivatives","BTCF0:USTF0",1745272408501,0.09818,87379.0,87378.0,0.6799923]
["bitfinex-derivatives","BTCF0:USTF0",1745272409796,0.09818,87379.0,87378.0,0.5825923]
["bitfinex-derivatives","BTCF0:USTF0",1745272410099,0.29218,87379.0,87378.0,0.5825923]
["bitfinex-derivatives","BTCF0:USTF0",1745272410491,0.29218,87379.0,87378.0,0.6775923]
["bitfinex-derivatives","BTCF0:USTF0",1745272411190,0.37258,87379.0,87378.0,0.6775923]
["bitfinex-derivatives","BTCF0:USTF0",1745272413089,0.17858,87379.0,87378.0,0.6775923]
["bitfinex-derivatives","BTCF0:USTF0",1745272413398,0.17858,87379.0,87378.0,0.0168494]
["bitfinex-derivatives","BTCF0:USTF0",1745272413594,0.0572234,87377.0,87376.0,0.171665]
["bitfinex-derivatives","BTCF0:USTF0",1745272413791,0.2672234,87377.0,87376.0,0.171665]
["bitfinex-derivatives","BTCF0:USTF0",1745272413994,0.3476234,87377.0,87376.0,0.171665]
["bitfinex-derivatives","BTCF0:USTF0",1745272414199,0.6317234,87377.0,87376.0,0.171665]
["bitfinex-derivatives","BTCF0:USTF0",1745272414598,0.5745,87377.0,87376.0,0.2288871]
["bitfinex-derivatives","BTCF0:USTF0",1745272414801,0.6889443,87377.0,87376.0,0.2288871]
["bitfinex-derivatives","BTCF0:USTF0",1745272415308,0.6899443,87377.0,87376.0,0.2288871]
["bitfinex-derivatives","BTCF0:USTF0",1745272415804,0.6899443,87377.0,87376.0,0.3172871]
["bitfinex-derivatives","BTCF0:USTF0",1745272419393,0.6899443,87377.0,87376.0,0.2288871]
["bitfinex-derivatives","BTCF0:USTF0",1745272420003,0.6899443,87377.0,87376.0,0.3213871]
["bitfinex-derivatives","BTCF0:USTF0",1745272420406,0.5755,87377.0,87376.0,0.3213871]
["bitfinex-derivatives","BTCF0:USTF0",1745272420611,0.6899443,87377.0,87376.0,0.3213871]
["bitfinex-derivatives","BTCF0:USTF0",1745272421100,0.5755,87377.0,87376.0,0.3213871]
["bitfinex-derivatives","BTCF0:USTF0",1745272421300,0.4854,87377.0,87376.0,0.3213871]
["bitfinex-derivatives","BTCF0:USTF0",1745272421501,0.405,87377.0,87376.0,0.3213871]
["bitfinex-derivatives","BTCF0:USTF0",1745272421899,0.5194443,87377.0,87376.0,0.3213871]
["bitfinex-derivatives","BTCF0:USTF0",1745272424510,0.405,87377.0,87376.0,0.3213871]
["bitfinex-derivatives","BTCF0:USTF0",1745272425710,0.5194443,87377.0,87376.0,0.33700544]
["bitfinex-derivatives","BTCF0:USTF0",1745272426813,0.405,87377.0,87376.0,0.33700544]
["bitfinex-derivatives","BTCF0:USTF0",1745272428011,0.5194443,87377.0,87376.0,0.33700544]
["bitfinex-derivatives","BTCF0:USTF0",1745272429521,0.405,87377.0,87376.0,0.33700544]
["bitfinex-derivatives","BTCF0:USTF0",1745272431021,0.5194443,87377.0,87376.0,0.33700544]
["bitfinex-derivatives","BTCF0:USTF0",1745272431224,0.405,87377.0,87376.0,0.33700544]
["bitfinex-derivatives","BTCF0:USTF0",1745272432108,0.3254443,87377.0,87376.0,0.33700544]
["bitfinex-derivatives","BTCF0:USTF0",1745272432316,0.3255243,87377.0,87376.0,0.33700544]
["bitfinex-derivatives","BTCF0:USTF0",1745272432616,0.3255243,87377.0,87376.0,0.3213871]
["bitfinex-derivatives","BTCF0:USTF0",1745272432922,0.3255243,87377.0,87376.0,0.33701513]
["bitfinex-derivatives","BTCF0:USTF0",1745272433219,0.5195243,87377.0,87376.0,0.33701513]
["bitfinex-derivatives","BTCF0:USTF0",1745272434121,0.3255243,87377.0,87376.0,0.33701513]
["bitfinex-derivatives","BTCF0:USTF0",1745272436626,0.3255243,87377.0,87376.0,0.33701081]
["bitfinex-derivatives","BTCF0:USTF0",1745272438023,0.21108,87377.0,87376.0,0.33701081]
["bitfinex-derivatives","BTCF0:USTF0",1745272438227,0.21108,87377.0,87376.0,0.3213871]
["bitfinex-derivatives","BTCF0:USTF0",1745272438418,0.21108,87377.0,87376.0,0.33705443]
["bitfinex-derivatives","BTCF0:USTF0",1745272439119,0.40508,87377.0,87376.0,0.33705443]
["bitfinex-derivatives","BTCF0:USTF0",1745272440127,0.40508,87377.0,87376.0,0.33705213]
["bitfinex-derivatives","BTCF0:USTF0",1745272441428,0.5195243,87377.0,87376.0,0.33705213]
["bitfinex-derivatives","BTCF0:USTF0",1745272441825,0.5195243,87377.0,87376.0,0.3213871]
["bitfinex-derivatives","BTCF0:USTF0",1745272442022,0.5195243,87377.0,87376.0,0.33704756]
["bitfinex-derivatives","BTCF0:USTF0",1745272442330,0.5195243,87377.0,87376.0,0.3213871]
["bitfinex-derivatives","BTCF0:USTF0",1745272444731,0.40508,87377.0,87376.0,0.3213871]
["bitfinex-derivatives","BTCF0:USTF0",1745272445422,0.40508,87377.0,87376.0,0.33688019]
["bitfinex-derivatives","BTCF0:USTF0",1745272446335,0.21108,87377.0,87376.0,0.33688019]
["bitfinex-derivatives","BTCF0:USTF0",1745272447034,0.3255243,87377.0,87376.0,0.33688019]
["bitfinex-derivatives","BTCF0:USTF0",1745272447224,0.5195243,87377.0,87376.0,0.33688019]
["bitfinex-derivatives","BTCF0:USTF0",1745272448932,0.5195243,87377.0,87376.0,0.33699843]
["bitfinex-derivatives","BTCF0:USTF0",1745272449133,0.3255243,87377.0,87376.0,0.33699843]
["bitfinex-derivatives","BTCF0:USTF0",1745272450736,0.3255243,87377.0,87376.0,0.3370142]
["bitfinex-derivatives","BTCF0:USTF0",1745272452135,0.21108,87377.0,87376.0,0.3370142]
["bitfinex-derivatives","BTCF0:USTF0",1745272453338,0.40508,87377.0,87376.0,0.3370142]
["bitfinex-derivatives","BTCF0:USTF0",1745272454537,0.40508,87377.0,87376.0,0.33693001]
["bitfinex-derivatives","BTCF0:USTF0",1745272454930,0.40508,87377.0,87376.0,0.33693]
["bitfinex-derivatives","BTCF0:USTF0",1745272455236,0.21108,87377.0,87376.0,0.33693]
["bitfinex-derivatives","BTCF0:USTF0",1745272456135,0.40508,87377.0,87376.0,0.33693]
["bitfinex-derivatives","BTCF0:USTF0",1745272456538,0.40508,87377.0,87376.0,0.33675532]
["bitfinex-derivatives","BTCF0:USTF0",1745272458736,0.40508,87377.0,87376.0,0.33675918]
["bitfinex-derivatives","BTCF0:USTF0",1745272461841,0.5195243,87377.0,87376.0,0.33675918]
["bitfinex-derivatives","BTCF0:USTF0",1745272462042,0.5195243,87377.0,87376.0,0.33682289]
["bitfinex-derivatives","BTCF0:USTF0",1745272462639,0.5194443,87377.0,87376.0,0.33682289]
["bitfinex-derivatives","BTCF0:USTF0",1745272463843,0.5194443,87377.0,87376.0,0.33681019]
["bitfinex-derivatives","BTCF0:USTF0",1745272467338,0.5194443,87377.0,87376.0,0.3213871]
["bitfinex-derivatives","BTCF0:USTF0",1745272469146,0.3254443,87377.0,87376.0,0.3213871]
["bitfinex-derivatives","BTCF0:USTF0",1745272469647,0.211,87377.0,87376.0,0.3213871]
["bitfinex-derivatives","BTCF0:USTF0",1745272469949,0.211,87377.0,87376.0,0.3193871]
["bitfinex-derivatives","BTCF0:USTF0",1745272470449,0.3254443,87377.0,87376.0,0.3193871]
["bitfinex-derivatives","BTCF0:USTF0",1745272471150,0.5194443,87377.0,87376.0,0.3193871]
["bitfinex-derivatives","BTCF0:USTF0",1745272473349,0.3254443,87377.0,87376.0,0.3193871]
["bitfinex-derivatives","BTCF0:USTF0",1745272474249,0.5194443,87377.0,87376.0,0.3193871]
["bitfinex-derivatives","BTCF0:USTF0",1745272474648,0.6338923,87377.0,87376.0,0.2268871]
["bitfinex-derivatives","BTCF0:USTF0",1745272474953,0.1144613,87364.0,87352.0,0.0572385]
["bitfinex-derivatives","BTCF0:USTF0",1745272475151,0.7052613,87364.0,87363.0,0.09647171]
["bitfinex-derivatives","BTCF0:USTF0",1745272475347,0.1144691,87358.0,87350.0,0.28955359]
["bitfinex-derivatives","BTCF0:USTF0",1745272475552,0.1144783,87351.0,87350.0,0.28955359]
["bitfinex-derivatives","BTCF0:USTF0",1745272475850,0.7552783,87351.0,87350.0,0.28955359]
["bitfinex-derivatives","BTCF0:USTF0",1745272476044,1.1197583,87351.0,87350.0,0.28955359]
["bitfinex-derivatives","BTCF0:USTF0",1745272476346,1.0637583,87351.0,87350.0,0.28955359]
["bitfinex-derivatives","BTCF0:USTF0",1745272476553,1.2425583,87351.0,87350.0,0.28955359]
["bitfinex-derivatives","BTCF0:USTF0",1745272478446,0.1144875,87344.0,87343.0,0.0011449]
["bitfinex-derivatives","BTCF0:USTF0",1745272478649,0.7552875,87344.0,87343.0,0.0011449]
["bitfinex-derivatives","BTCF0:USTF0",1745272479153,0.9492875,87344.0,87343.0,0.0011449]
["bitfinex-derivatives","BTCF0:USTF0",1745272479355,1.1278875,87344.0,87343.0,0.0011449]
["bitfinex-derivatives","BTCF0:USTF0",1745272479653,1.1278875,87344.0,87343.0,0.0021449]
["bitfinex-derivatives","BTCF0:USTF0",1745272479856,1.2423795,87344.0,87343.0,0.0021449]
["bitfinex-derivatives","BTCF0:USTF0",1745272480240,1.2423795,87344.0,87343.0,0.0041449]
["bitfinex-derivatives","BTCF0:USTF0",1745272480446,1.2423795,87344.0,87343.0,0.0954449]
["bitfinex-derivatives","BTCF0:USTF0",1745272489154,1.1278875,87344.0,87343.0,0.0954449]
["bitfinex-derivatives","BTCF0:USTF0",1745272492059,1.1278875,87344.0,87343.0,0.1868449]
["bitfinex-derivatives","BTCF0:USTF0",1745272493765,0.9492875,87344.0,87343.0,0.1868449]
["bitfinex-derivatives","BTCF0:USTF0",1745272493965,0.9493675,87344.0,87343.0,0.1868449]
["bitfinex-derivatives","BTCF0:USTF0",1745272494166,0.7553675,87344.0,87343.0,0.1868449]
["bitfinex-derivatives","BTCF0:USTF0",1745272496066,0.9493675,87344.0,87343.0,0.1868449]
["bitfinex-derivatives","BTCF0:USTF0",1745272496471,1.1237675,87344.0,87343.0,0.1868449]
["bitfinex-derivatives","BTCF0:USTF0",1745272496982,0.9493675,87344.0,87343.0,0.1868449]
["bitfinex-derivatives","BTCF0:USTF0",1745272497878,0.00014581,87351.0,87344.0,0.0572433]
["bitfinex-derivatives","BTCF0:USTF0",1745272498067,0.08722673,87356.0,87355.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1745272498273,0.21820528,87356.0,87355.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1745272498572,0.3608,87360.0,87358.0,0.1144691]
["bitfinex-derivatives","BTCF0:USTF0",1745272498776,0.37648503,87375.0,87358.0,0.01547375]
["bitfinex-derivatives","BTCF0:USTF0",1745272498978,0.1144514,87372.0,87364.0,0.0572303]
["bitfinex-derivatives","BTCF0:USTF0",1745272499178,0.17537789,87368.0,87367.0,0.4752574]
["bitfinex-derivatives","BTCF0:USTF0",1745272499674,0.03008,87368.0,87367.0,0.4752574]
["bitfinex-derivatives","BTCF0:USTF0",1745272500475,0.03008,87368.0,87367.0,0.4762574]
["bitfinex-derivatives","BTCF0:USTF0",1745272502473,0.03008,87368.0,87367.0,0.6609574]
["bitfinex-derivatives","BTCF0:USTF0",1745272503870,0.03008,87368.0,87367.0,0.6809574]
["bitfinex-derivatives","BTCF0:USTF0",1745272504684,8e-05,87368.0,87367.0,0.6809574]
["bitfinex-derivatives","BTCF0:USTF0",1745272506282,0.1144483,87374.0,87373.0,0.1144495]
["bitfinex-derivatives","BTCF0:USTF0",1745272506479,0.2444483,87374.0,87373.0,0.1344495]
["bitfinex-derivatives","BTCF0:USTF0",1745272507070,0.2444483,87374.0,87373.0,0.3251495]
["bitfinex-derivatives","BTCF0:USTF0",1745272507880,0.2444483,87374.0,87373.0,0.3051495]
["bitfinex-derivatives","BTCF0:USTF0",1745272508084,0.13,87374.0,87373.0,0.3151495]
["bitfinex-derivatives","BTCF0:USTF0",1745272508283,0.2444482,87374.0,87373.0,0.3151495]
["bitfinex-derivatives","BTCF0:USTF0",1745272508472,0.13,87374.0,87373.0,0.3251495]
["bitfinex-derivatives","BTCF0:USTF0",1745272508677,0.13008,87374.0,87373.0,0.3251495]
["bitfinex-derivatives","BTCF0:USTF0",1745272508882,0.2445282,87374.0,87373.0,0.3251495]
["bitfinex-derivatives","BTCF0:USTF0",1745272509077,0.13008,87374.0,87373.0,0.3251495]
["bitfinex-derivatives","BTCF0:USTF0",1745272509279,0.2445282,87374.0,87373.0,0.3251495]
["bitfinex-derivatives","BTCF0:USTF0",1745272511179,0.2445282,87374.0,87373.0,0.3051495]
["bitfinex-derivatives","BTCF0:USTF0",1745272511384,0.2445282,87374.0,87373.0,0.3251495]
["bitfinex-derivatives","BTCF0:USTF0",1745272513088,0.1145282,87374.0,87373.0,0.3251495]
["bitfinex-derivatives","BTCF0:USTF0",1745272515287,0.1145282,87374.0,87373.0,0.3051495]
["bitfinex-derivatives","BTCF0:USTF0",1745272515588,0.1145282,87374.0,87373.0,0.3251495]
["bitfinex-derivatives","BTCF0:USTF0",1745272519480,0.1145282,87374.0,87373.0,0.3151495]
["bitfinex-derivatives","BTCF0:USTF0",1745272520892,0.1145282,87374.0,87373.0,0.3251495]
["bitfinex-derivatives","BTCF0:USTF0",1745272523487,0.1145282,87374.0,87373.0,0.1344495]
["bitfinex-derivatives","BTCF0:USTF0",1745272524084,0.1445282,87374.0,87373.0,0.1244495]
["bitfinex-derivatives","BTCF0:USTF0",1745272524289,0.1445282,87374.0,87373.0,0.2119495]
["bitfinex-derivatives","BTCF0:USTF0",1745272524485,0.3316282,87374.0,87373.0,0.2119495]
["bitfinex-derivatives","BTCF0:USTF0",1745272525482,0.3316282,87374.0,87373.0,0.2219495]
["bitfinex-derivatives","BTCF0:USTF0",1745272529296,0.3316282,87374.0,87373.0,0.2119495]
["bitfinex-derivatives","BTCF0:USTF0",1745272529592,0.3316282,87374.0,87373.0,0.2219495]
["bitfinex-derivatives","BTCF0:USTF0",1745272532592,0.3316282,87374.0,87373.0,0.5827495]
["bitfinex-derivatives","BTCF0:USTF0",1745272536097,0.5256282,87374.0,87373.0,0.5827495]
["bitfinex-derivatives","BTCF0:USTF0",1745272537293,0.5256282,87374.0,87373.0,0.5727495]
["bitfinex-derivatives","BTCF0:USTF0",1745272537602,0.5256282,87374.0,87373.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1745272537804,0.5256282,87374.0,87373.0,0.2319495]
["bitfinex-derivatives","BTCF0:USTF0",1745272537987,0.5256282,87374.0,87373.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1745272539707,0.5256282,87374.0,87373.0,0.2319495]
["bitfinex-derivatives","BTCF0:USTF0",1745272539897,0.5256282,87374.0,87373.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1745272540097,0.5255482,87374.0,87373.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1745272541293,0.5255482,87374.0,87373.0,0.5727495]
["bitfinex-derivatives","BTCF0:USTF0",1745272541501,0.5255482,87374.0,87373.0,0.6780495]
["bitfinex-derivatives","BTCF0:USTF0",1745272542304,0.5255482,87374.0,87373.0,0.5827495]
["bitfinex-derivatives","BTCF0:USTF0",1745272542903,0.5255482,87374.0,87373.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1745272543405,0.5255482,87374.0,87373.0,0.6889495]
["bitfinex-derivatives","BTCF0:USTF0",1745272545397,0.4111,87374.0,87373.0,0.6889495]
["bitfinex-derivatives","BTCF0:USTF0",1745272545602,0.5255482,87374.0,87373.0,0.6889495]
["bitfinex-derivatives","BTCF0:USTF0",1745272545805,0.4111,87374.0,87373.0,0.6889495]
["bitfinex-derivatives","BTCF0:USTF0",1745272546009,0.5255482,87374.0,87373.0,0.6889495]
["bitfinex-derivatives","BTCF0:USTF0",1745272546206,0.3315482,87374.0,87373.0,0.6889495]
["bitfinex-derivatives","BTCF0:USTF0",1745272547206,0.5255482,87374.0,87373.0,0.3281495]
["bitfinex-derivatives","BTCF0:USTF0",1745272547709,0.5255482,87374.0,87373.0,0.6889495]
["bitfinex-derivatives","BTCF0:USTF0",1745272549397,0.5255482,87374.0,87373.0,0.6689495]
["bitfinex-derivatives","BTCF0:USTF0",1745272552111,0.67079191,87374.0,87373.0,0.6689495]
["bitfinex-derivatives","BTCF0:USTF0",1745272555610,0.67079191,87374.0,87373.0,0.3081495]
["bitfinex-derivatives","BTCF0:USTF0",1745272555810,0.67079191,87374.0,87373.0,0.6689495]
["bitfinex-derivatives","BTCF0:USTF0",1745272556114,0.5255482,87374.0,87373.0,0.6689495]
["bitfinex-derivatives","BTCF0:USTF0",1745272556510,0.5255482,87374.0,87373.0,0.3081495]
["bitfinex-derivatives","BTCF0:USTF0",1745272557015,0.5255482,87374.0,87373.0,0.6689495]
["bitfinex-derivatives","BTCF0:USTF0",1745272557808,0.5255482,87374.0,87373.0,0.3081495]
["bitfinex-derivatives","BTCF0:USTF0",1745272558012,0.5255482,87374.0,87373.0,0.6689495]
["bitfinex-derivatives","BTCF0:USTF0",1745272558411,0.3384482,87374.0,87373.0,0.6689495]
["bitfinex-derivatives","BTCF0:USTF0",1745272560707,0.3384482,87374.0,87373.0,0.3081495]
["bitfinex-derivatives","BTCF0:USTF0",1745272560904,0.224,87374.0,87373.0,0.6689495]
["bitfinex-derivatives","BTCF0:USTF0",1745272561808,0.224,87374.0,87373.0,0.6846057]
["bitfinex-derivatives","BTCF0:USTF0",1745272563115,0.03,87374.0,87373.0,0.6846057]
["bitfinex-derivatives","BTCF0:USTF0",1745272565411,0.03,87374.0,87373.0,0.68464965]
["bitfinex-derivatives","BTCF0:USTF0",1745272566911,0.03,87374.0,87373.0,0.32384965]
["bitfinex-derivatives","BTCF0:USTF0",1745272567106,0.03,87374.0,87373.0,0.68464965]
["bitfinex-derivatives","BTCF0:USTF0",1745272568128,0.224,87374.0,87373.0,0.68464965]
["bitfinex-derivatives","BTCF0:USTF0",1745272568907,0.3175,87374.0,87373.0,0.68464965]
["bitfinex-derivatives","BTCF0:USTF0",1745272570513,0.4065,87374.0,87373.0,0.32384965]
["bitfinex-derivatives","BTCF0:USTF0",1745272570920,0.4065,87374.0,87373.0,0.68464965]
["bitfinex-derivatives","BTCF0:USTF0",1745272571216,0.2125,87374.0,87373.0,0.68464965]
["bitfinex-derivatives","BTCF0:USTF0",1745272572224,0.2125,87374.0,87373.0,0.32384965]
["bitfinex-derivatives","BTCF0:USTF0",1745272572624,0.2125,87374.0,87373.0,0.68464965]
["bitfinex-derivatives","BTCF0:USTF0",1745272572926,0.2125,87374.0,87373.0,0.32384965]
["bitfinex-derivatives","BTCF0:USTF0",1745272573121,0.2125,87374.0,87373.0,0.68464965]
["bitfinex-derivatives","BTCF0:USTF0",1745272573429,0.2125,87374.0,87373.0,0.32384965]
["bitfinex-derivatives","BTCF0:USTF0",1745272573614,0.2125,87374.0,87373.0,0.68464965]
["bitfinex-derivatives","BTCF0:USTF0",1745272575129,0.2125,87374.0,87373.0,0.6847963]
["bitfinex-derivatives","BTCF0:USTF0",1745272577222,0.4065,87374.0,87373.0,0.5885963]
["bitfinex-derivatives","BTCF0:USTF0",1745272578426,0.4065,87374.0,87373.0,0.6815963]
["bitfinex-derivatives","BTCF0:USTF0",1745272579122,0.4065,87374.0,87373.0,0.3207963]
["bitfinex-derivatives","BTCF0:USTF0",1745272579315,0.4065,87374.0,87373.0,0.6815963]
["bitfinex-derivatives","BTCF0:USTF0",1745272579925,0.5209482,87374.0,87373.0,0.6815963]
["bitfinex-derivatives","BTCF0:USTF0",1745272580320,0.5209482,87374.0,87373.0,0.5885963]
["bitfinex-derivatives","BTCF0:USTF0",1745272580726,0.63774877,87374.0,87373.0,0.5885963]
["bitfinex-derivatives","BTCF0:USTF0",1745272582125,0.44374877,87374.0,87373.0,0.5885963]
["bitfinex-derivatives","BTCF0:USTF0",1745272583123,0.63774877,87374.0,87373.0,0.5885963]
["bitfinex-derivatives","BTCF0:USTF0",1745272584422,0.5209482,87374.0,87373.0,0.5885963]
["bitfinex-derivatives","BTCF0:USTF0",1745272585632,0.5209482,87374.0,87373.0,0.2277963]
["bitfinex-derivatives","BTCF0:USTF0",1745272585932,0.5209482,87374.0,87373.0,0.5885963]
["bitfinex-derivatives","BTCF0:USTF0",1745272586129,0.3269482,87374.0,87373.0,0.5885963]
["bitfinex-derivatives","BTCF0:USTF0",1745272586632,0.3269482,87374.0,87373.0,0.2277963]
["bitfinex-derivatives","BTCF0:USTF0",1745272586835,0.3269482,87374.0,87373.0,0.5885963]
["bitfinex-derivatives","BTCF0:USTF0",1745272587329,0.5209482,87374.0,87373.0,0.5885963]
["bitfinex-derivatives","BTCF0:USTF0",1745272587723,0.5209482,87374.0,87373.0,0.58858901]
["bitfinex-derivatives","BTCF0:USTF0",1745272587923,0.5209482,87374.0,87373.0,0.22778901]
["bitfinex-derivatives","BTCF0:USTF0",1745272588129,0.5209482,87374.0,87373.0,0.58858901]
["bitfinex-derivatives","BTCF0:USTF0",1745272588333,0.5209482,87374.0,87373.0,0.22778901]
["bitfinex-derivatives","BTCF0:USTF0",1745272588521,0.5209482,87374.0,87373.0,0.58858901]
["bitfinex-derivatives","BTCF0:USTF0",1745272589628,0.5209482,87374.0,87373.0,0.58862069]
["bitfinex-derivatives","BTCF0:USTF0",1745272589824,0.5209482,87374.0,87373.0,0.22782069]
["bitfinex-derivatives","BTCF0:USTF0",1745272590032,0.5209482,87374.0,87373.0,0.58862069]
["bitfinex-derivatives","BTCF0:USTF0",1745272590329,0.3269482,87374.0,87373.0,0.58862069]
["bitfinex-derivatives","BTCF0:USTF0",1745272591231,0.5209482,87374.0,87373.0,0.58862069]
["bitfinex-derivatives","BTCF0:USTF0",1745272591432,0.5209482,87374.0,87373.0,0.22782069]
["bitfinex-derivatives","BTCF0:USTF0",1745272591624,0.5209482,87374.0,87373.0,0.58862069]
["bitfinex-derivatives","BTCF0:USTF0",1745272595129,0.5209482,87374.0,87373.0,0.58858822]
["bitfinex-derivatives","BTCF0:USTF0",1745272597123,0.4065,87374.0,87373.0,0.58858822]
["bitfinex-derivatives","BTCF0:USTF0",1745272597835,0.4065,87374.0,87373.0,0.22778822]
["bitfinex-derivatives","BTCF0:USTF0",1745272598033,0.4065,87374.0,87373.0,0.58856071]
["bitfinex-derivatives","BTCF0:USTF0",1745272598336,0.4065,87374.0,87373.0,0.58856125]
["bitfinex-derivatives","BTCF0:USTF0",1745272598638,0.4065,87374.0,87373.0,0.58856164]
["bitfinex-derivatives","BTCF0:USTF0",1745272598829,0.4065,87374.0,87373.0,0.58856144]
["bitfinex-derivatives","BTCF0:USTF0",1745272599231,0.4065,87374.0,87373.0,0.6618495]
["bitfinex-derivatives","BTCF0:USTF0",1745272599433,0.4065,87374.0,87373.0,0.67766063]
["bitfinex-derivatives","BTCF0:USTF0",1745272600533,0.4065,87374.0,87373.0,0.67766062]
["bitfinex-derivatives","BTCF0:USTF0",1745272600734,0.4065,87374.0,87373.0,0.67766022]
["bitfinex-derivatives","BTCF0:USTF0",1745272600935,0.4065,87374.0,87373.0,0.67765989]
["bitfinex-derivatives","BTCF0:USTF0",1745272601932,0.4065,87374.0,87373.0,0.6618495]
["bitfinex-derivatives","BTCF0:USTF0",1745272602233,0.4065,87374.0,87373.0,0.67765944]
["bitfinex-derivatives","BTCF0:USTF0",1745272604041,0.55174371,87374.0,87373.0,0.67765944]
["bitfinex-derivatives","BTCF0:USTF0",1745272605528,0.55174371,87374.0,87373.0,0.3010495]
["bitfinex-derivatives","BTCF0:USTF0",1745272605841,0.55174371,87374.0,87373.0,0.67763701]
["bitfinex-derivatives","BTCF0:USTF0",1745272606241,0.55174371,87374.0,87373.0,0.31683701]
["bitfinex-derivatives","BTCF0:USTF0",1745272606441,0.55174371,87374.0,87373.0,0.67763701]
["bitfinex-derivatives","BTCF0:USTF0",1745272606943,0.64774371,87374.0,87373.0,0.67763701]
["bitfinex-derivatives","BTCF0:USTF0",1745272607432,0.64774371,87374.0,87373.0,0.67764387]
["bitfinex-derivatives","BTCF0:USTF0",1745272607632,0.46524371,87374.0,87373.0,0.67764387]
["bitfinex-derivatives","BTCF0:USTF0",1745272607836,0.32,87374.0,87373.0,0.67764387]
["bitfinex-derivatives","BTCF0:USTF0",1745272609238,0.2181,87374.0,87373.0,0.67764387]
["bitfinex-derivatives","BTCF0:USTF0",1745272609536,0.2181,87374.0,87373.0,0.6776948]
["bitfinex-derivatives","BTCF0:USTF0",1745272610148,0.4121,87374.0,87373.0,0.6776948]
["bitfinex-derivatives","BTCF0:USTF0",1745272611137,0.4121,87374.0,87373.0,0.67764761]
["bitfinex-derivatives","BTCF0:USTF0",1745272611846,0.3821,87374.0,87373.0,0.67764761]
["bitfinex-derivatives","BTCF0:USTF0",1745272613041,0.29,87374.0,87373.0,0.67764761]
["bitfinex-derivatives","BTCF0:USTF0",1745272614743,0.3852,87374.0,87373.0,0.67764761]
["bitfinex-derivatives","BTCF0:USTF0",1745272616743,0.3852,87374.0,87373.0,0.67769857]
["bitfinex-derivatives","BTCF0:USTF0",1745272618240,0.1912,87374.0,87373.0,0.67769857]
["bitfinex-derivatives","BTCF0:USTF0",1745272618642,0.1912,87374.0,87373.0,0.67769067]
["bitfinex-derivatives","BTCF0:USTF0",1745272619344,0.3852,87374.0,87373.0,0.67769067]
["bitfinex-derivatives","BTCF0:USTF0",1745272620345,0.3852,87374.0,87373.0,0.6618495]
["bitfinex-derivatives","BTCF0:USTF0",1745272620552,0.3852,87374.0,87373.0,0.6777237]
["bitfinex-derivatives","BTCF0:USTF0",1745272625051,0.4752,87374.0,87373.0,0.6777237]
["bitfinex-derivatives","BTCF0:USTF0",1745272625351,0.4752,87374.0,87373.0,0.67778929]
["bitfinex-derivatives","BTCF0:USTF0",1745272627242,0.4752,87374.0,87373.0,0.67777969]
["bitfinex-derivatives","BTCF0:USTF0",1745272628941,0.4752,87374.0,87373.0,0.67783941]
["bitfinex-derivatives","BTCF0:USTF0",1745272631447,0.4752,87374.0,87373.0,0.67796688]
["bitfinex-derivatives","BTCF0:USTF0",1745272632747,0.4752,87374.0,87373.0,0.67751268]
["bitfinex-derivatives","BTCF0:USTF0",1745272634245,0.2812,87374.0,87373.0,0.67751268]
["bitfinex-derivatives","BTCF0:USTF0",1745272634445,0.2812,87374.0,87373.0,0.67748733]
["bitfinex-derivatives","BTCF0:USTF0",1745272635049,0.4752,87374.0,87373.0,0.67748733]
["bitfinex-derivatives","BTCF0:USTF0",1745272635355,0.4752,87374.0,87373.0,0.67748731]
["bitfinex-derivatives","BTCF0:USTF0",1745272638357,0.4752,87374.0,87373.0,0.67772797]
["bitfinex-derivatives","BTCF0:USTF0",1745272640058,0.5752,87374.0,87373.0,0.67772797]
["bitfinex-derivatives","BTCF0:USTF0",1745272642355,0.4752,87374.0,87373.0,0.67772797]
["bitfinex-derivatives","BTCF0:USTF0",1745272644456,0.4752,87374.0,87373.0,0.31692797]
["bitfinex-derivatives","BTCF0:USTF0",1745272644659,0.4752,87374.0,87373.0,0.67772797]
["bitfinex-derivatives","BTCF0:USTF0",1745272645157,0.2812,87374.0,87373.0,0.67772797]
["bitfinex-derivatives","BTCF0:USTF0",1745272646158,0.4752,87374.0,87373.0,0.67772797]
["bitfinex-derivatives","BTCF0:USTF0",1745272647553,0.4752,87374.0,87373.0,0.67759712]
["bitfinex-derivatives","BTCF0:USTF0",1745272649965,0.4752,87374.0,87373.0,0.31679712]
["bitfinex-derivatives","BTCF0:USTF0",1745272650167,0.4752,87374.0,87373.0,0.67759712]
["bitfinex-derivatives","BTCF0:USTF0",1745272651266,0.4752,87374.0,87373.0,0.67743546]
["bitfinex-derivatives","BTCF0:USTF0",1745272651567,0.4752,87374.0,87373.0,0.31663546]
["bitfinex-derivatives","BTCF0:USTF0",1745272651763,0.4752,87374.0,87373.0,0.67743546]
["bitfinex-derivatives","BTCF0:USTF0",1745272653168,0.4752,87374.0,87373.0,0.67743889]
["bitfinex-derivatives","BTCF0:USTF0",1745272653764,0.5896482,87374.0,87373.0,0.67743889]
["bitfinex-derivatives","BTCF0:USTF0",1745272654171,0.3956482,87374.0,87373.0,0.67743889]
["bitfinex-derivatives","BTCF0:USTF0",1745272654567,0.2812,87374.0,87373.0,0.67743889]
["bitfinex-derivatives","BTCF0:USTF0",1745272654965,0.2812,87374.0,87373.0,0.67745439]
["bitfinex-derivatives","BTCF0:USTF0",1745272655159,0.4752,87374.0,87373.0,0.67745439]
["bitfinex-derivatives","BTCF0:USTF0",1745272655757,0.5896482,87374.0,87373.0,0.67745439]
["bitfinex-derivatives","BTCF0:USTF0",1745272655957,0.4752,87374.0,87373.0,0.67745439]
["bitfinex-derivatives","BTCF0:USTF0",1745272656369,0.5896482,87374.0,87373.0,0.67745439]
["bitfinex-derivatives","BTCF0:USTF0",1745272656866,0.5896482,87374.0,87373.0,0.37640489]
["bitfinex-derivatives","BTCF0:USTF0",1745272656867,0.6996482,87374.0,87373.0,0.37640489]
["bitfinex-derivatives","BTCF0:USTF0",1745272657070,0.1144678,87359.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745272657261,0.1144744,87354.0,87346.0,0.34679589]
["bitfinex-derivatives","BTCF0:USTF0",1745272657463,0.3944744,87354.0,87347.0,0.0572417]
["bitfinex-derivatives","BTCF0:USTF0",1745272657662,0.5819744,87354.0,87352.0,0.0572385]
["bitfinex-derivatives","BTCF0:USTF0",1745272658063,0.5819744,87354.0,87353.0,0.3472268]
["bitfinex-derivatives","BTCF0:USTF0",1745272658264,0.7759744,87354.0,87353.0,0.3472268]
["bitfinex-derivatives","BTCF0:USTF0",1745272658761,0.7759744,87354.0,87353.0,0.3482268]
["bitfinex-derivatives","BTCF0:USTF0",1745272659376,0.7759744,87354.0,87353.0,0.1154757]
["bitfinex-derivatives","BTCF0:USTF0",1745272660171,0.7759744,87354.0,87353.0,0.1174757]
["bitfinex-derivatives","BTCF0:USTF0",1745272660472,0.8671744,87354.0,87353.0,0.1174757]
["bitfinex-derivatives","BTCF0:USTF0",1745272665377,0.8671744,87354.0,87353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745272665977,0.8671744,87354.0,87353.0,0.1174757]
["bitfinex-derivatives","BTCF0:USTF0",1745272666668,0.8671744,87354.0,87353.0,0.13015919]
["bitfinex-derivatives","BTCF0:USTF0",1745272668879,0.8671744,87354.0,87353.0,0.01568349]
["bitfinex-derivatives","BTCF0:USTF0",1745272670580,0.8671744,87354.0,87353.0,0.13015919]
["bitfinex-derivatives","BTCF0:USTF0",1745272671682,0.8671744,87354.0,87353.0,0.22145919]
["bitfinex-derivatives","BTCF0:USTF0",1745272672978,1.2279744,87354.0,87353.0,0.22145919]
["bitfinex-derivatives","BTCF0:USTF0",1745272673186,1.2279744,87354.0,87353.0,0.2087757]
["bitfinex-derivatives","BTCF0:USTF0",1745272674283,1.2279744,87354.0,87353.0,0.22167765]
["bitfinex-derivatives","BTCF0:USTF0",1745272676183,0.0572418,87347.0,87345.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1745272676373,0.3272418,87347.0,87346.0,0.2008849]
["bitfinex-derivatives","BTCF0:USTF0",1745272677178,0.5212418,87347.0,87346.0,0.2008849]
["bitfinex-derivatives","BTCF0:USTF0",1745272677784,0.5212418,87347.0,87346.0,0.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1745272679284,0.5212418,87347.0,87346.0,0.2058849]
["bitfinex-derivatives","BTCF0:USTF0",1745272681479,0.5213218,87347.0,87346.0,0.2943849]
["bitfinex-derivatives","BTCF0:USTF0",1745272682186,0.3273218,87347.0,87346.0,0.2943849]
["bitfinex-derivatives","BTCF0:USTF0",1745272687189,0.5213218,87347.0,87346.0,0.2943849]
["bitfinex-derivatives","BTCF0:USTF0",1745272688193,0.3273218,87347.0,87346.0,0.2943849]
["bitfinex-derivatives","BTCF0:USTF0",1745272689393,0.44380071,87347.0,87346.0,0.2943849]
["bitfinex-derivatives","BTCF0:USTF0",1745272692393,0.0572409,87349.0,87346.0,0.2943849]
["bitfinex-derivatives","BTCF0:USTF0",1745272692394,0.43,87361.0,87357.0,0.1144705]
["bitfinex-derivatives","BTCF0:USTF0",1745272692587,0.3608,87380.0,87359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745272692786,0.00026573,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1745272692991,0.23159919,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1745272693188,0.17128306,87381.0,87380.0,0.1144403]
["bitfinex-derivatives","BTCF0:USTF0",1745272693391,0.17128306,87381.0,87380.0,0.4752403]
["bitfinex-derivatives","BTCF0:USTF0",1745272693589,0.12128306,87381.0,87380.0,0.83968429]
["bitfinex-derivatives","BTCF0:USTF0",1745272693894,0.07136306,87381.0,87380.0,0.58968429]
["bitfinex-derivatives","BTCF0:USTF0",1745272694095,0.07136306,87381.0,87380.0,0.78368429]
["bitfinex-derivatives","BTCF0:USTF0",1745272697700,8e-05,87381.0,87380.0,0.78368429]
["bitfinex-derivatives","BTCF0:USTF0",1745272699803,8e-05,87381.0,87380.0,0.42288429]
["bitfinex-derivatives","BTCF0:USTF0",1745272699999,8e-05,87381.0,87380.0,0.78368429]
["bitfinex-derivatives","BTCF0:USTF0",1745272701400,8e-05,87381.0,87380.0,0.42288429]
["bitfinex-derivatives","BTCF0:USTF0",1745272701700,8e-05,87381.0,87380.0,0.78368429]
["bitfinex-derivatives","BTCF0:USTF0",1745272703103,8e-05,87381.0,87380.0,0.6692403]
["bitfinex-derivatives","BTCF0:USTF0",1745272705003,8e-05,87381.0,87380.0,0.3084403]
["bitfinex-derivatives","BTCF0:USTF0",1745272705201,8e-05,87381.0,87380.0,0.6692403]
["bitfinex-derivatives","BTCF0:USTF0",1745272707205,8e-05,87381.0,87380.0,0.4752403]
["bitfinex-derivatives","BTCF0:USTF0",1745272709109,8e-05,87381.0,87380.0,0.6692403]
["bitfinex-derivatives","BTCF0:USTF0",1745272709802,8e-05,87381.0,87380.0,0.8545403]
["bitfinex-derivatives","BTCF0:USTF0",1745272710109,8e-05,87381.0,87380.0,0.6605403]
["bitfinex-derivatives","BTCF0:USTF0",1745272711127,8e-05,87381.0,87380.0,0.2997403]
["bitfinex-derivatives","BTCF0:USTF0",1745272711423,8e-05,87381.0,87380.0,0.7551403]
["bitfinex-derivatives","BTCF0:USTF0",1745272717818,8e-05,87381.0,87380.0,0.5672403]
["bitfinex-derivatives","BTCF0:USTF0",1745272719221,8e-05,87381.0,87380.0,0.6560403]
["bitfinex-derivatives","BTCF0:USTF0",1745272720924,8e-05,87381.0,87380.0,0.5672403]
["bitfinex-derivatives","BTCF0:USTF0",1745272724031,0.04008,87381.0,87380.0,0.1144403]
["bitfinex-derivatives","BTCF0:USTF0",1745272724231,0.23408,87381.0,87378.0,0.0572211]
["bitfinex-derivatives","BTCF0:USTF0",1745272724535,0.1716697,87376.0,87375.0,0.1716692]
["bitfinex-derivatives","BTCF0:USTF0",1745272724936,0.1716697,87376.0,87375.0,0.2429092]
["bitfinex-derivatives","BTCF0:USTF0",1745272725137,0.0572228,87376.0,87375.0,0.1716692]
["bitfinex-derivatives","BTCF0:USTF0",1745272725326,0.2456228,87376.0,87375.0,0.3334092]
["bitfinex-derivatives","BTCF0:USTF0",1745272726134,0.4396228,87376.0,87375.0,0.3334092]
["bitfinex-derivatives","BTCF0:USTF0",1745272726529,0.4396228,87376.0,87375.0,0.2621692]
["bitfinex-derivatives","BTCF0:USTF0",1745272726731,0.4396228,87376.0,87375.0,0.3334092]
["bitfinex-derivatives","BTCF0:USTF0",1745272727526,0.4396228,87376.0,87375.0,0.2621692]
["bitfinex-derivatives","BTCF0:USTF0",1745272727727,0.4396228,87376.0,87375.0,0.3334092]
["bitfinex-derivatives","BTCF0:USTF0",1745272728131,0.4968456,87376.0,87375.0,0.3334092]
["bitfinex-derivatives","BTCF0:USTF0",1745272728331,0.3824,87376.0,87375.0,0.3334092]
["bitfinex-derivatives","BTCF0:USTF0",1745272728532,0.3824,87376.0,87375.0,0.2621692]
["bitfinex-derivatives","BTCF0:USTF0",1745272728835,0.3824,87376.0,87375.0,0.3334092]
["bitfinex-derivatives","BTCF0:USTF0",1745272729235,0.3824,87376.0,87375.0,0.2621692]
["bitfinex-derivatives","BTCF0:USTF0",1745272729536,0.3824,87376.0,87375.0,0.3334092]
["bitfinex-derivatives","BTCF0:USTF0",1745272729938,0.3824,87376.0,87375.0,0.1716692]
["bitfinex-derivatives","BTCF0:USTF0",1745272730139,0.5068456,87376.0,87375.0,0.2429092]
["bitfinex-derivatives","BTCF0:USTF0",1745272730338,0.3924,87376.0,87375.0,0.2429092]
["bitfinex-derivatives","BTCF0:USTF0",1745272730639,0.3924,87376.0,87375.0,0.3310092]
["bitfinex-derivatives","BTCF0:USTF0",1745272731840,0.5068456,87376.0,87375.0,0.3310092]
["bitfinex-derivatives","BTCF0:USTF0",1745272732044,0.3824,87376.0,87375.0,0.3310092]
["bitfinex-derivatives","BTCF0:USTF0",1745272732536,0.38248,87376.0,87375.0,0.3310092]
["bitfinex-derivatives","BTCF0:USTF0",1745272735238,1.307728,87376.0,87345.0,0.37340583]
["bitfinex-derivatives","BTCF0:USTF0",1745272735436,0.1144705,87357.0,87356.0,0.40402539]
["bitfinex-derivatives","BTCF0:USTF0",1745272735735,0.3444705,87357.0,87356.0,0.1144718]
["bitfinex-derivatives","BTCF0:USTF0",1745272735939,0.0572391,87351.0,87345.0,0.01260583]
["bitfinex-derivatives","BTCF0:USTF0",1745272736137,0.1144849,87346.0,87345.0,0.1144857]
["bitfinex-derivatives","BTCF0:USTF0",1745272736439,0.3144849,87346.0,87345.0,0.1144857]
["bitfinex-derivatives","BTCF0:USTF0",1745272737239,0.5084849,87346.0,87345.0,0.1144857]
["bitfinex-derivatives","BTCF0:USTF0",1745272738844,0.5084849,87346.0,87345.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1745272742041,0.7548,87346.0,87336.0,0.0572483]
["bitfinex-derivatives","BTCF0:USTF0",1745272742249,0.7548,87346.0,87338.0,0.171734]
["bitfinex-derivatives","BTCF0:USTF0",1745272742250,0.1717443,87339.0,87338.0,0.171734]
["bitfinex-derivatives","BTCF0:USTF0",1745272742453,0.3217443,87339.0,87338.0,0.171734]
["bitfinex-derivatives","BTCF0:USTF0",1745272742655,0.0572512,87333.0,87329.0,0.05897076]
["bitfinex-derivatives","BTCF0:USTF0",1745272742843,0.4753058,87330.0,87329.0,0.0710006]
["bitfinex-derivatives","BTCF0:USTF0",1745272743149,0.7793058,87330.0,87329.0,0.1855078]
["bitfinex-derivatives","BTCF0:USTF0",1745272743348,0.6693058,87330.0,87329.0,0.1855078]
["bitfinex-derivatives","BTCF0:USTF0",1745272743846,0.7693058,87330.0,87329.0,0.1855078]
["bitfinex-derivatives","BTCF0:USTF0",1745272744952,0.7693058,87330.0,87329.0,0.1875078]
["bitfinex-derivatives","BTCF0:USTF0",1745272745549,0.7693058,87330.0,87329.0,0.1905078]
["bitfinex-derivatives","BTCF0:USTF0",1745272748455,0.5753058,87330.0,87329.0,0.1905078]
["bitfinex-derivatives","BTCF0:USTF0",1745272749146,0.7574058,87330.0,87329.0,0.1905078]
["bitfinex-derivatives","BTCF0:USTF0",1745272750157,0.9514058,87330.0,87329.0,0.1905078]
["bitfinex-derivatives","BTCF0:USTF0",1745272751257,0.7574058,87330.0,87329.0,0.1905078]
["bitfinex-derivatives","BTCF0:USTF0",1745272752556,0.6429,87330.0,87329.0,0.1905078]
["bitfinex-derivatives","BTCF0:USTF0",1745272752958,0.7574058,87330.0,87329.0,0.1905078]
["bitfinex-derivatives","BTCF0:USTF0",1745272754553,0.6429,87330.0,87329.0,0.1905078]
["bitfinex-derivatives","BTCF0:USTF0",1745272755150,0.3608,87330.0,87329.0,0.1905078]
["bitfinex-derivatives","BTCF0:USTF0",1745272755460,0.36088,87330.0,87329.0,0.1905078]
["bitfinex-derivatives","BTCF0:USTF0",1745272755758,0.00010801,87339.0,87338.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1745272755957,0.3608,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745272756156,0.3708,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745272756350,0.3708,87346.0,87345.0,0.2955862]
["bitfinex-derivatives","BTCF0:USTF0",1745272757760,0.3708,87346.0,87345.0,0.2965862]
["bitfinex-derivatives","BTCF0:USTF0",1745272759259,0.5648,87346.0,87345.0,0.2965862]
["bitfinex-derivatives","BTCF0:USTF0",1745272759471,0.5648,87346.0,87345.0,0.2975862]
["bitfinex-derivatives","BTCF0:USTF0",1745272761165,0.3708,87346.0,87345.0,0.2975862]
["bitfinex-derivatives","BTCF0:USTF0",1745272761361,0.5513,87346.0,87345.0,0.2975862]
["bitfinex-derivatives","BTCF0:USTF0",1745272761754,0.0572483,87337.0,87329.0,0.0137477]
["bitfinex-derivatives","BTCF0:USTF0",1745272761964,0.1717679,87326.0,87325.0,0.1717658]
["bitfinex-derivatives","BTCF0:USTF0",1745272762262,0.6425679,87326.0,87325.0,0.1717658]
["bitfinex-derivatives","BTCF0:USTF0",1745272762958,0.8180679,87326.0,87325.0,0.1717658]
["bitfinex-derivatives","BTCF0:USTF0",1745272763166,1.0120679,87326.0,87325.0,0.18402051]
["bitfinex-derivatives","BTCF0:USTF0",1745272763466,1.0120679,87326.0,87325.0,0.18602051]
["bitfinex-derivatives","BTCF0:USTF0",1745272764264,0.6648,87326.0,87325.0,0.18602051]
["bitfinex-derivatives","BTCF0:USTF0",1745272764465,0.194,87326.0,87325.0,0.27832051]
["bitfinex-derivatives","BTCF0:USTF0",1745272764960,0.194,87326.0,87325.0,0.28132051]
["bitfinex-derivatives","BTCF0:USTF0",1745272765162,0.0572523,87331.0,87325.0,0.28132051]
["bitfinex-derivatives","BTCF0:USTF0",1745272765468,0.2643523,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745272765970,0.2643523,87331.0,87330.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1745272766153,0.4583523,87331.0,87330.0,0.2074058]
["bitfinex-derivatives","BTCF0:USTF0",1745272766570,0.4583523,87331.0,87330.0,0.2094058]
["bitfinex-derivatives","BTCF0:USTF0",1745272767061,0.4583523,87331.0,87330.0,0.20949956]
["bitfinex-derivatives","BTCF0:USTF0",1745272767254,0.2643523,87331.0,87330.0,0.20949956]
["bitfinex-derivatives","BTCF0:USTF0",1745272768066,0.2643523,87331.0,87330.0,0.21249956]
["bitfinex-derivatives","BTCF0:USTF0",1745272769065,0.03,87331.0,87330.0,0.21249956]
["bitfinex-derivatives","BTCF0:USTF0",1745272769258,0.1753637,87331.0,87330.0,0.74589956]
["bitfinex-derivatives","BTCF0:USTF0",1745272769460,0.114,87331.0,87330.0,0.74589956]
["bitfinex-derivatives","BTCF0:USTF0",1745272769767,0.064,87331.0,87330.0,0.74589956]
["bitfinex-derivatives","BTCF0:USTF0",1745272770165,0.00017177,87334.0,87333.0,0.1145019]
["bitfinex-derivatives","BTCF0:USTF0",1745272770557,0.00017177,87334.0,87333.0,0.2954019]
["bitfinex-derivatives","BTCF0:USTF0",1745272771056,0.00017177,87334.0,87333.0,0.4894019]
["bitfinex-derivatives","BTCF0:USTF0",1745272771272,0.00017177,87334.0,87333.0,0.4914019]
["bitfinex-derivatives","BTCF0:USTF0",1745272771467,0.11467237,87334.0,87333.0,0.4914019]
["bitfinex-derivatives","BTCF0:USTF0",1745272771668,0.55077237,87334.0,87333.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1745272771862,0.58027237,87334.0,87333.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745272772062,0.77427237,87334.0,87333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745272772769,0.77427237,87334.0,87333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745272773166,0.77427237,87334.0,87333.0,0.1185019]
["bitfinex-derivatives","BTCF0:USTF0",1745272775159,0.20017177,87334.0,87333.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1745272775374,0.56097177,87334.0,87333.0,0.2958019]
["bitfinex-derivatives","BTCF0:USTF0",1745272775567,0.20017177,87334.0,87333.0,0.2958019]
["bitfinex-derivatives","BTCF0:USTF0",1745272776271,0.20025177,87334.0,87333.0,0.2958019]
["bitfinex-derivatives","BTCF0:USTF0",1745272776664,0.31475237,87334.0,87333.0,0.2958019]
["bitfinex-derivatives","BTCF0:USTF0",1745272777061,0.49985237,87334.0,87333.0,0.2958019]
["bitfinex-derivatives","BTCF0:USTF0",1745272778976,0.49985237,87334.0,87333.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1745272779166,0.58885237,87334.0,87333.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1745272781177,0.78285237,87334.0,87333.0,0.2084019]
["bitfinex-derivatives","BTCF0:USTF0",1745272788870,0.0572549,87327.0,87317.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745272789076,0.1145216,87318.0,87317.0,0.11469467]
["bitfinex-derivatives","BTCF0:USTF0",1745272789275,0.1845216,87318.0,87317.0,0.11469467]
["bitfinex-derivatives","BTCF0:USTF0",1745272789680,0.2690216,87318.0,87317.0,0.11469467]
["bitfinex-derivatives","BTCF0:USTF0",1745272789983,0.26911405,87318.0,87317.0,0.11769467]
["bitfinex-derivatives","BTCF0:USTF0",1745272790175,0.26911405,87318.0,87317.0,0.13020592]
["bitfinex-derivatives","BTCF0:USTF0",1745272790376,0.26911405,87318.0,87317.0,0.21830592]
["bitfinex-derivatives","BTCF0:USTF0",1745272790783,0.26911405,87318.0,87317.0,0.21930592]
["bitfinex-derivatives","BTCF0:USTF0",1745272791280,0.26911405,87318.0,87317.0,0.22130592]
["bitfinex-derivatives","BTCF0:USTF0",1745272793778,0.62991405,87318.0,87317.0,0.22130592]
["bitfinex-derivatives","BTCF0:USTF0",1745272794178,0.62991405,87318.0,87317.0,0.30830592]
["bitfinex-derivatives","BTCF0:USTF0",1745272797086,0.62991405,87318.0,87317.0,0.50230592]
["bitfinex-derivatives","BTCF0:USTF0",1745272798287,0.62991405,87318.0,87317.0,0.30830592]
["bitfinex-derivatives","BTCF0:USTF0",1745272798787,0.62991405,87318.0,87317.0,0.22020592]
["bitfinex-derivatives","BTCF0:USTF0",1745272799889,0.85461405,87318.0,87317.0,0.22020592]
["bitfinex-derivatives","BTCF0:USTF0",1745272800087,0.64461405,87318.0,87317.0,0.22020592]
["bitfinex-derivatives","BTCF0:USTF0",1745272800284,0.53009245,87318.0,87317.0,0.22020592]
["bitfinex-derivatives","BTCF0:USTF0",1745272800594,0.53009245,87318.0,87317.0,0.30060592]
["bitfinex-derivatives","BTCF0:USTF0",1745272800889,0.81009245,87318.0,87317.0,0.30060592]
["bitfinex-derivatives","BTCF0:USTF0",1745272801085,0.98409245,87318.0,87317.0,0.30060592]
["bitfinex-derivatives","BTCF0:USTF0",1745272801284,0.72409245,87318.0,87317.0,0.30060592]
["bitfinex-derivatives","BTCF0:USTF0",1745272801784,0.83861405,87318.0,87317.0,0.30060592]
["bitfinex-derivatives","BTCF0:USTF0",1745272802086,0.19409245,87318.0,87317.0,0.66512992]
["bitfinex-derivatives","BTCF0:USTF0",1745272802284,0.0871,87333.0,87325.0,0.1145124]
["bitfinex-derivatives","BTCF0:USTF0",1745272802493,0.07653312,87326.0,87325.0,0.1145124]
["bitfinex-derivatives","BTCF0:USTF0",1745272802687,0.07653312,87327.0,87326.0,0.1145111]
["bitfinex-derivatives","BTCF0:USTF0",1745272802885,0.07653312,87327.0,87321.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745272802886,0.0572592,87321.0,87305.0,0.0572692]
["bitfinex-derivatives","BTCF0:USTF0",1745272803083,0.1145465,87299.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745272803282,0.1145544,87293.0,87284.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1745272803489,0.7453544,87293.0,87284.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1745272803788,0.7453544,87293.0,87292.0,0.34726279]
["bitfinex-derivatives","BTCF0:USTF0",1745272803984,0.7454344,87293.0,87292.0,0.34726279]
["bitfinex-derivatives","BTCF0:USTF0",1745272804178,1.1149344,87293.0,87292.0,0.34726279]
["bitfinex-derivatives","BTCF0:USTF0",1745272804578,0.1145649,87285.0,87284.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1745272804782,0.0572864,87279.0,87267.0,0.00855139]
["bitfinex-derivatives","BTCF0:USTF0",1745272804984,0.4753833,87271.0,87270.0,0.40588724]
["bitfinex-derivatives","BTCF0:USTF0",1745272805187,0.7153833,87271.0,87270.0,0.52055184]
["bitfinex-derivatives","BTCF0:USTF0",1745272805394,0.3545833,87271.0,87270.0,0.52055184]
["bitfinex-derivatives","BTCF0:USTF0",1745272805891,0.43584605,87271.0,87270.0,0.52055184]
["bitfinex-derivatives","BTCF0:USTF0",1745272806094,0.43584605,87271.0,87270.0,0.68725184]
["bitfinex-derivatives","BTCF0:USTF0",1745272806793,0.43684605,87271.0,87270.0,0.52055184]
["bitfinex-derivatives","BTCF0:USTF0",1745272806992,0.43684605,87271.0,87270.0,0.52047184]
["bitfinex-derivatives","BTCF0:USTF0",1745272807201,0.63184605,87271.0,87270.0,0.52055184]
["bitfinex-derivatives","BTCF0:USTF0",1745272807487,0.63184605,87271.0,87270.0,0.40596724]
["bitfinex-derivatives","BTCF0:USTF0",1745272807488,0.74643405,87271.0,87270.0,0.40596724]
["bitfinex-derivatives","BTCF0:USTF0",1745272808086,0.229185,87266.0,87265.0,0.1145881]
["bitfinex-derivatives","BTCF0:USTF0",1745272808286,0.449185,87266.0,87265.0,0.1145881]
["bitfinex-derivatives","BTCF0:USTF0",1745272808694,0.620185,87266.0,87265.0,0.1145881]
["bitfinex-derivatives","BTCF0:USTF0",1745272808989,0.1145911,87265.0,87264.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745272809179,0.7595911,87265.0,87264.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745272810186,0.5655911,87265.0,87264.0,0.001108]
["bitfinex-derivatives","BTCF0:USTF0",1745272810880,0.5655911,87265.0,87264.0,0.1157005]
["bitfinex-derivatives","BTCF0:USTF0",1745272811086,0.5655911,87265.0,87264.0,0.1167005]
["bitfinex-derivatives","BTCF0:USTF0",1745272815195,0.5655911,87265.0,87264.0,0.002108]
["bitfinex-derivatives","BTCF0:USTF0",1745272815997,0.0572962,87264.0,87260.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745272816201,0.1145964,87261.0,87260.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745272816498,0.114599,87259.0,87258.0,0.1145994]
["bitfinex-derivatives","BTCF0:USTF0",1745272816702,0.715399,87259.0,87258.0,0.1145994]
["bitfinex-derivatives","BTCF0:USTF0",1745272817389,0.799899,87259.0,87258.0,0.1145994]
["bitfinex-derivatives","BTCF0:USTF0",1745272817794,0.799899,87259.0,87258.0,0.1155994]
["bitfinex-derivatives","BTCF0:USTF0",1745272819605,0.799899,87259.0,87258.0,0.1165994]
["bitfinex-derivatives","BTCF0:USTF0",1745272824190,0.799899,87259.0,87258.0,0.3105994]
["bitfinex-derivatives","BTCF0:USTF0",1745272825005,0.799899,87259.0,87258.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745272825199,0.885299,87259.0,87258.0,0.1166003]
["bitfinex-derivatives","BTCF0:USTF0",1745272828100,0.885299,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745272829895,0.524499,87259.0,87258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745272830103,0.1146043,87255.0,87254.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745272830298,0.3546043,87255.0,87254.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745272830499,0.1146332,87233.0,87232.0,0.00879336]
["bitfinex-derivatives","BTCF0:USTF0",1745272830705,0.5755208,87233.0,87232.0,0.00879336]
["bitfinex-derivatives","BTCF0:USTF0",1745272830903,0.5755208,87233.0,87232.0,0.12342786]
["bitfinex-derivatives","BTCF0:USTF0",1745272831111,0.5755208,87233.0,87232.0,0.3240377]
["bitfinex-derivatives","BTCF0:USTF0",1745272831806,0.6571208,87233.0,87232.0,0.4950377]
["bitfinex-derivatives","BTCF0:USTF0",1745272832407,0.6571208,87233.0,87232.0,0.4797145]
["bitfinex-derivatives","BTCF0:USTF0",1745272832602,0.6571208,87233.0,87232.0,0.4796345]
["bitfinex-derivatives","BTCF0:USTF0",1745272832799,0.6571208,87233.0,87232.0,0.4797145]
["bitfinex-derivatives","BTCF0:USTF0",1745272833908,0.6571208,87233.0,87232.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745272833909,0.5571208,87233.0,87232.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745272834203,0.5571208,87233.0,87228.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272834204,0.1719569,87230.0,87229.0,0.1982376]
["bitfinex-derivatives","BTCF0:USTF0",1745272834406,0.2819569,87230.0,87229.0,0.1982376]
["bitfinex-derivatives","BTCF0:USTF0",1745272834808,0.2819569,87230.0,87229.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745272835202,0.22464,87230.0,87221.0,0.0001458]
["bitfinex-derivatives","BTCF0:USTF0",1745272835512,0.4754476,87222.0,87221.0,0.1146489]
["bitfinex-derivatives","BTCF0:USTF0",1745272835808,0.6854476,87222.0,87221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272836108,0.1146516,87219.0,87218.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745272836309,0.1146555,87216.0,87215.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745272836503,0.1146568,87215.0,87214.0,0.1987571]
["bitfinex-derivatives","BTCF0:USTF0",1745272836810,0.1146747,87207.0,87206.0,0.1719979]
["bitfinex-derivatives","BTCF0:USTF0",1745272837006,0.5754747,87207.0,87206.0,0.0573334]
["bitfinex-derivatives","BTCF0:USTF0",1745272837207,0.4754747,87207.0,87206.0,0.2513334]
["bitfinex-derivatives","BTCF0:USTF0",1745272837511,0.5854747,87207.0,87206.0,0.2513334]
["bitfinex-derivatives","BTCF0:USTF0",1745272837902,0.5854747,87207.0,87206.0,0.2514134]
["bitfinex-derivatives","BTCF0:USTF0",1745272843214,0.5854747,87207.0,87206.0,0.0574134]
["bitfinex-derivatives","BTCF0:USTF0",1745272843902,0.6729747,87207.0,87205.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745272844101,0.1948687,87206.0,87205.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745272844309,0.0573363,87204.0,87201.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745272844612,0.1146752,87201.0,87200.0,0.214676]
["bitfinex-derivatives","BTCF0:USTF0",1745272844810,0.3446752,87201.0,87200.0,0.214676]
["bitfinex-derivatives","BTCF0:USTF0",1745272846515,0.3466752,87201.0,87200.0,0.214676]
["bitfinex-derivatives","BTCF0:USTF0",1745272847506,0.5212752,87201.0,87200.0,0.214676]
["bitfinex-derivatives","BTCF0:USTF0",1745272848709,0.3178,87201.0,87200.0,0.214676]
["bitfinex-derivatives","BTCF0:USTF0",1745272848910,0.0573245,87221.0,87200.0,0.55298]
["bitfinex-derivatives","BTCF0:USTF0",1745272849104,0.1146496,87221.0,87220.0,0.1146489]
["bitfinex-derivatives","BTCF0:USTF0",1745272849522,0.1146496,87221.0,87220.0,0.2885489]
["bitfinex-derivatives","BTCF0:USTF0",1745272849822,0.1546496,87221.0,87220.0,0.2885489]
["bitfinex-derivatives","BTCF0:USTF0",1745272850113,0.04009974,87221.0,87220.0,0.5655489]
["bitfinex-derivatives","BTCF0:USTF0",1745272850620,0.15674864,87221.0,87220.0,0.5655489]
["bitfinex-derivatives","BTCF0:USTF0",1745272851118,0.00017198,87223.0,87220.0,0.5655489]
["bitfinex-derivatives","BTCF0:USTF0",1745272851321,0.3608,87249.0,87220.0,0.5655489]
["bitfinex-derivatives","BTCF0:USTF0",1745272851322,0.17381615,87239.0,87232.0,0.1146345]
["bitfinex-derivatives","BTCF0:USTF0",1745272851508,0.19591335,87233.0,87232.0,0.1146345]
["bitfinex-derivatives","BTCF0:USTF0",1745272852021,0.19591335,87233.0,87232.0,0.2907345]
["bitfinex-derivatives","BTCF0:USTF0",1745272852216,0.19591335,87233.0,87232.0,0.4847345]
["bitfinex-derivatives","BTCF0:USTF0",1745272852622,0.19691335,87233.0,87232.0,0.4847345]
["bitfinex-derivatives","BTCF0:USTF0",1745272852820,0.19691335,87233.0,87232.0,0.5993705]
["bitfinex-derivatives","BTCF0:USTF0",1745272853123,0.14691335,87233.0,87232.0,0.5993705]
["bitfinex-derivatives","BTCF0:USTF0",1745272853310,0.14791335,87233.0,87232.0,0.5993705]
["bitfinex-derivatives","BTCF0:USTF0",1745272855113,0.14791335,87233.0,87232.0,0.4847345]
["bitfinex-derivatives","BTCF0:USTF0",1745272855310,0.002,87233.0,87232.0,0.4847345]
["bitfinex-derivatives","BTCF0:USTF0",1745272858620,0.002,87233.0,87232.0,0.49330838]
["bitfinex-derivatives","BTCF0:USTF0",1745272858824,0.002,87233.0,87232.0,0.4847345]
["bitfinex-derivatives","BTCF0:USTF0",1745272859015,0.1166332,87233.0,87232.0,0.4848145]
["bitfinex-derivatives","BTCF0:USTF0",1745272859618,0.2266332,87233.0,87232.0,0.4848145]
["bitfinex-derivatives","BTCF0:USTF0",1745272859821,0.1166332,87233.0,87232.0,0.4848145]
["bitfinex-derivatives","BTCF0:USTF0",1745272862529,0.002,87233.0,87232.0,0.4848145]
["bitfinex-derivatives","BTCF0:USTF0",1745272863122,0.0573024,87255.0,87254.0,0.1719052]
["bitfinex-derivatives","BTCF0:USTF0",1745272863323,0.1146135,87248.0,87247.0,0.5327149]
["bitfinex-derivatives","BTCF0:USTF0",1745272863517,0.3846135,87248.0,87247.0,0.5327149]
["bitfinex-derivatives","BTCF0:USTF0",1745272863725,0.3846935,87248.0,87247.0,0.5327149]
["bitfinex-derivatives","BTCF0:USTF0",1745272864126,0.3846935,87248.0,87247.0,0.7267149]
["bitfinex-derivatives","BTCF0:USTF0",1745272864532,0.3866935,87248.0,87247.0,0.9037149]
["bitfinex-derivatives","BTCF0:USTF0",1745272865427,0.1997935,87248.0,87247.0,0.9037149]
["bitfinex-derivatives","BTCF0:USTF0",1745272865629,0.2027935,87248.0,87247.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1745272865832,0.3027935,87248.0,87247.0,0.6694148]
["bitfinex-derivatives","BTCF0:USTF0",1745272866424,0.3027935,87248.0,87247.0,0.3086148]
["bitfinex-derivatives","BTCF0:USTF0",1745272866623,0.2027935,87248.0,87247.0,0.3086148]
["bitfinex-derivatives","BTCF0:USTF0",1745272866828,0.3127935,87248.0,87247.0,0.3086148]
["bitfinex-derivatives","BTCF0:USTF0",1745272868526,0.2027935,87248.0,87247.0,0.3086148]
["bitfinex-derivatives","BTCF0:USTF0",1745272868732,0.1196935,87248.0,87247.0,0.3086148]
["bitfinex-derivatives","BTCF0:USTF0",1745272868937,0.2196935,87248.0,87247.0,0.3927148]
["bitfinex-derivatives","BTCF0:USTF0",1745272869234,0.05,87262.0,87247.0,1.074756]
["bitfinex-derivatives","BTCF0:USTF0",1745272869440,0.06,87256.0,87255.0,0.532706]
["bitfinex-derivatives","BTCF0:USTF0",1745272869743,0.10983293,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745272869926,0.10983293,87269.0,87268.0,0.4753872]
["bitfinex-derivatives","BTCF0:USTF0",1745272870130,0.1145741,87278.0,87274.0,0.1145793]
["bitfinex-derivatives","BTCF0:USTF0",1745272870334,0.27381615,87275.0,87274.0,0.1145793]
["bitfinex-derivatives","BTCF0:USTF0",1745272870631,0.38847415,87275.0,87274.0,0.1145793]
["bitfinex-derivatives","BTCF0:USTF0",1745272870835,0.0572913,87272.0,87250.0,0.14724854]
["bitfinex-derivatives","BTCF0:USTF0",1745272871024,0.1145859,87269.0,87263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272871224,0.2945859,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745272871423,0.2945859,87269.0,87266.0,0.17205497]
["bitfinex-derivatives","BTCF0:USTF0",1745272871424,0.1145885,87267.0,87266.0,0.17205497]
["bitfinex-derivatives","BTCF0:USTF0",1745272871627,0.3245885,87267.0,87266.0,0.17205497]
["bitfinex-derivatives","BTCF0:USTF0",1745272871827,0.3245885,87267.0,87266.0,0.05746607]
["bitfinex-derivatives","BTCF0:USTF0",1745272872041,0.5050885,87267.0,87266.0,0.05746607]
["bitfinex-derivatives","BTCF0:USTF0",1745272874238,0.5060885,87267.0,87266.0,0.05746607]
["bitfinex-derivatives","BTCF0:USTF0",1745272876735,0.5060885,87267.0,87266.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1745272876941,0.8668885,87267.0,87266.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1745272877142,0.8668885,87267.0,87266.0,0.11476167]
["bitfinex-derivatives","BTCF0:USTF0",1745272878137,0.5060885,87267.0,87266.0,0.30876167]
["bitfinex-derivatives","BTCF0:USTF0",1745272880140,0.5060885,87267.0,87266.0,0.11476167]
["bitfinex-derivatives","BTCF0:USTF0",1745272881935,0.0572982,87261.0,87258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272882140,0.0573018,87256.0,87242.0,0.1146142]
["bitfinex-derivatives","BTCF0:USTF0",1745272882443,0.057312,87242.0,87238.0,0.0573127]
["bitfinex-derivatives","BTCF0:USTF0",1745272882635,0.247312,87242.0,87241.0,0.1146227]
["bitfinex-derivatives","BTCF0:USTF0",1745272883039,0.1719373,87240.0,87239.0,0.1719361]
["bitfinex-derivatives","BTCF0:USTF0",1745272883238,0.2819373,87240.0,87239.0,0.1719361]
["bitfinex-derivatives","BTCF0:USTF0",1745272883640,0.2719373,87240.0,87239.0,0.1719361]
["bitfinex-derivatives","BTCF0:USTF0",1745272883841,0.2719373,87240.0,87239.0,0.2582361]
["bitfinex-derivatives","BTCF0:USTF0",1745272884242,0.2719373,87240.0,87239.0,0.4522361]
["bitfinex-derivatives","BTCF0:USTF0",1745272884438,0.1719373,87240.0,87239.0,0.4552361]
["bitfinex-derivatives","BTCF0:USTF0",1745272884645,0.2719373,87240.0,87239.0,0.4572361]
["bitfinex-derivatives","BTCF0:USTF0",1745272884943,0.2819373,87240.0,87239.0,0.4572361]
["bitfinex-derivatives","BTCF0:USTF0",1745272885143,0.2819373,87240.0,87239.0,0.4522361]
["bitfinex-derivatives","BTCF0:USTF0",1745272886736,0.111,87240.0,87239.0,0.4522361]
["bitfinex-derivatives","BTCF0:USTF0",1745272886942,0.00017187,87250.0,87249.0,0.1146122]
["bitfinex-derivatives","BTCF0:USTF0",1745272887239,8e-05,87256.0,87255.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1745272887549,0.1145958,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745272887750,0.1145958,87262.0,87261.0,0.3023964]
["bitfinex-derivatives","BTCF0:USTF0",1745272887751,0.24,87262.0,87261.0,0.3023964]
["bitfinex-derivatives","BTCF0:USTF0",1745272888142,0.24,87262.0,87261.0,0.4963964]
["bitfinex-derivatives","BTCF0:USTF0",1745272888537,0.24,87262.0,87261.0,0.4029964]
["bitfinex-derivatives","BTCF0:USTF0",1745272888742,0.24008,87262.0,87261.0,0.4029964]
["bitfinex-derivatives","BTCF0:USTF0",1745272888944,0.24008,87262.0,87261.0,0.4030764]
["bitfinex-derivatives","BTCF0:USTF0",1745272889745,0.3546751,87262.0,87261.0,0.4040764]
["bitfinex-derivatives","BTCF0:USTF0",1745272889946,0.4692751,87262.0,87261.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745272890153,0.1146056,87254.0,87253.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745272890345,0.7254056,87254.0,87253.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745272890648,0.7254056,87254.0,87253.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272891249,0.1146213,87242.0,87241.0,0.1147302]
["bitfinex-derivatives","BTCF0:USTF0",1745272891548,0.3846213,87242.0,87241.0,0.2293512]
["bitfinex-derivatives","BTCF0:USTF0",1745272893355,0.3846213,87242.0,87241.0,0.2292432]
["bitfinex-derivatives","BTCF0:USTF0",1745272893554,0.3856213,87242.0,87241.0,0.2292432]
["bitfinex-derivatives","BTCF0:USTF0",1745272893856,0.3856213,87242.0,87241.0,0.2392069]
["bitfinex-derivatives","BTCF0:USTF0",1745272894560,0.3866213,87242.0,87241.0,0.2392069]
["bitfinex-derivatives","BTCF0:USTF0",1745272894754,0.3856213,87242.0,87241.0,0.2392069]
["bitfinex-derivatives","BTCF0:USTF0",1745272895946,0.3846213,87242.0,87241.0,0.2392069]
["bitfinex-derivatives","BTCF0:USTF0",1745272899156,0.3846213,87242.0,87241.0,0.4332069]
["bitfinex-derivatives","BTCF0:USTF0",1745272900057,0.4765213,87242.0,87241.0,0.4332069]
["bitfinex-derivatives","BTCF0:USTF0",1745272901156,0.3619,87242.0,87241.0,0.4332069]
["bitfinex-derivatives","BTCF0:USTF0",1745272901359,0.4765213,87242.0,87241.0,0.4332069]
["bitfinex-derivatives","BTCF0:USTF0",1745272903656,0.00014581,87255.0,87241.0,0.92938769]
["bitfinex-derivatives","BTCF0:USTF0",1745272903860,0.00014581,87255.0,87252.0,0.1146082]
["bitfinex-derivatives","BTCF0:USTF0",1745272904046,0.14564281,87259.0,87258.0,0.1146003]
["bitfinex-derivatives","BTCF0:USTF0",1745272904252,0.14564281,87259.0,87258.0,0.6694003]
["bitfinex-derivatives","BTCF0:USTF0",1745272904461,0.16564281,87259.0,87258.0,0.8502003]
["bitfinex-derivatives","BTCF0:USTF0",1745272904963,0.28024181,87259.0,87258.0,0.7613003]
["bitfinex-derivatives","BTCF0:USTF0",1745272905457,0.46064181,87259.0,87258.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1745272905664,0.46064181,87259.0,87258.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1745272906056,0.46064181,87259.0,87258.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745272906365,0.46064181,87259.0,87258.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1745272906554,0.46164181,87259.0,87258.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1745272906959,0.46264181,87259.0,87258.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1745272907265,0.46364181,87259.0,87258.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1745272908164,0.46364181,87259.0,87258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272908460,0.317999,87259.0,87258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272908662,0.315999,87259.0,87258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272908864,0.316999,87259.0,87258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272910466,0.315999,87259.0,87258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272910656,0.316999,87259.0,87258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272913067,0.36437617,87259.0,87258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272913369,0.1146043,87255.0,87254.0,0.1146055]
["bitfinex-derivatives","BTCF0:USTF0",1745272913559,0.7254043,87255.0,87254.0,0.1146055]
["bitfinex-derivatives","BTCF0:USTF0",1745272913866,0.9122043,87255.0,87254.0,0.1146055]
["bitfinex-derivatives","BTCF0:USTF0",1745272914164,0.5514043,87255.0,87254.0,0.3086055]
["bitfinex-derivatives","BTCF0:USTF0",1745272914369,0.5514043,87255.0,87254.0,0.3186493]
["bitfinex-derivatives","BTCF0:USTF0",1745272915170,0.5514043,87255.0,87254.0,0.0100437]
["bitfinex-derivatives","BTCF0:USTF0",1745272915963,0.1146187,87244.0,87243.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745272916165,0.4046187,87244.0,87243.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1745272916364,0.5847187,87244.0,87243.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1745272917078,0.5847187,87244.0,87243.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1745272918179,0.5847187,87244.0,87243.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1745272918971,0.04737717,87255.0,87254.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1745272919172,0.23198147,87255.0,87254.0,0.4754056]
["bitfinex-derivatives","BTCF0:USTF0",1745272919374,0.23198147,87255.0,87254.0,0.7535056]
["bitfinex-derivatives","BTCF0:USTF0",1745272919671,0.23206147,87255.0,87254.0,0.7535056]
["bitfinex-derivatives","BTCF0:USTF0",1745272920182,0.23206147,87255.0,87254.0,0.9475056]
["bitfinex-derivatives","BTCF0:USTF0",1745272920572,0.23206147,87255.0,87254.0,0.5867056]
["bitfinex-derivatives","BTCF0:USTF0",1745272920972,0.32096147,87255.0,87254.0,0.5867056]
["bitfinex-derivatives","BTCF0:USTF0",1745272921172,0.32096147,87255.0,87254.0,0.5867856]
["bitfinex-derivatives","BTCF0:USTF0",1745272921981,0.31996147,87255.0,87254.0,0.5867856]
["bitfinex-derivatives","BTCF0:USTF0",1745272922183,0.2725843,87255.0,87254.0,0.5867856]
["bitfinex-derivatives","BTCF0:USTF0",1745272923577,0.07008,87255.0,87254.0,0.5867856]
["bitfinex-derivatives","BTCF0:USTF0",1745272923785,0.1846843,87255.0,87254.0,0.5867856]
["bitfinex-derivatives","BTCF0:USTF0",1745272923986,0.07,87255.0,87254.0,0.5867856]
["bitfinex-derivatives","BTCF0:USTF0",1745272924287,0.07008,87255.0,87254.0,0.5867856]
["bitfinex-derivatives","BTCF0:USTF0",1745272924985,0.07008,87255.0,87254.0,0.5877856]
["bitfinex-derivatives","BTCF0:USTF0",1745272925681,0.1846843,87255.0,87254.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745272925882,0.3630843,87255.0,87254.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745272926082,0.3630843,87255.0,87254.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745272926284,0.3630843,87255.0,87254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745272926683,0.3630843,87255.0,87254.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745272927377,0.3630843,87255.0,87254.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745272927888,0.3630843,87255.0,87254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272927889,0.3640843,87255.0,87254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272928076,0.1856843,87255.0,87254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272928588,0.1856043,87255.0,87254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272928782,0.1856843,87255.0,87254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272929181,0.1856843,87255.0,87254.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745272929990,0.1846843,87255.0,87254.0,0.3086856]
["bitfinex-derivatives","BTCF0:USTF0",1745272930487,0.07008,87255.0,87254.0,0.5849856]
["bitfinex-derivatives","BTCF0:USTF0",1745272930682,0.00010801,87264.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1745272930880,0.00010801,87264.0,87263.0,0.4753938]
["bitfinex-derivatives","BTCF0:USTF0",1745272931077,0.05746637,87267.0,87265.0,0.1145911]
["bitfinex-derivatives","BTCF0:USTF0",1745272931580,0.26043032,87266.0,87265.0,0.3023911]
["bitfinex-derivatives","BTCF0:USTF0",1745272931882,0.36043032,87266.0,87265.0,0.3023911]
["bitfinex-derivatives","BTCF0:USTF0",1745272932078,0.36043032,87266.0,87265.0,0.4963911]
["bitfinex-derivatives","BTCF0:USTF0",1745272932274,0.36043032,87266.0,87265.0,0.4983911]
["bitfinex-derivatives","BTCF0:USTF0",1745272933281,0.26051032,87266.0,87265.0,0.4983911]
["bitfinex-derivatives","BTCF0:USTF0",1745272933788,0.37051032,87266.0,87265.0,0.4973911]
["bitfinex-derivatives","BTCF0:USTF0",1745272933980,0.46241032,87266.0,87265.0,0.4983911]
["bitfinex-derivatives","BTCF0:USTF0",1745272934992,0.46241032,87266.0,87265.0,0.4973911]
["bitfinex-derivatives","BTCF0:USTF0",1745272934993,0.3165698,87266.0,87265.0,0.4973911]
["bitfinex-derivatives","BTCF0:USTF0",1745272935293,0.3165698,87266.0,87265.0,0.4963911]
["bitfinex-derivatives","BTCF0:USTF0",1745272935492,0.4067698,87266.0,87265.0,0.4963911]
["bitfinex-derivatives","BTCF0:USTF0",1745272936184,0.4067698,87266.0,87265.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745272936979,0.4067698,87266.0,87265.0,0.4963911]
["bitfinex-derivatives","BTCF0:USTF0",1745272939792,0.11008,87266.0,87265.0,0.4963911]
["bitfinex-derivatives","BTCF0:USTF0",1745272939995,0.2245898,87266.0,87265.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745272940296,0.2246698,87266.0,87265.0,0.1145911]
["bitfinex-derivatives","BTCF0:USTF0",1745272940681,0.114603,87256.0,87252.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745272940983,0.214603,87256.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745272941195,0.303003,87256.0,87255.0,0.19417187]
["bitfinex-derivatives","BTCF0:USTF0",1745272941789,0.303003,87256.0,87255.0,0.30877617]
["bitfinex-derivatives","BTCF0:USTF0",1745272941985,0.1,87256.0,87255.0,0.30877617]
["bitfinex-derivatives","BTCF0:USTF0",1745272942181,0.214683,87256.0,87255.0,0.48067617]
["bitfinex-derivatives","BTCF0:USTF0",1745272942884,0.214683,87256.0,87255.0,0.13881907]
["bitfinex-derivatives","BTCF0:USTF0",1745272943086,0.1146319,87234.0,87233.0,0.0187858]
["bitfinex-derivatives","BTCF0:USTF0",1745272943283,0.0573126,87240.0,87239.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745272943488,0.1146384,87229.0,87228.0,0.17485621]
["bitfinex-derivatives","BTCF0:USTF0",1745272943688,0.1746384,87229.0,87228.0,0.19242945]
["bitfinex-derivatives","BTCF0:USTF0",1745272943884,0.1746384,87229.0,87228.0,0.17485621]
["bitfinex-derivatives","BTCF0:USTF0",1745272944091,0.1746384,87229.0,87228.0,0.48349591]
["bitfinex-derivatives","BTCF0:USTF0",1745272944287,0.1746384,87229.0,87228.0,0.48357591]
["bitfinex-derivatives","BTCF0:USTF0",1745272944487,0.1746384,87229.0,87228.0,0.48557591]
["bitfinex-derivatives","BTCF0:USTF0",1745272944681,0.1746384,87229.0,87228.0,0.48857591]
["bitfinex-derivatives","BTCF0:USTF0",1745272945692,0.3608,87231.0,87230.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1745272945887,0.00017187,87237.0,87236.0,0.1146292]
["bitfinex-derivatives","BTCF0:USTF0",1745272946091,0.08017187,87237.0,87236.0,0.1146292]
["bitfinex-derivatives","BTCF0:USTF0",1745272946293,0.08017187,87237.0,87236.0,0.2728292]
["bitfinex-derivatives","BTCF0:USTF0",1745272947196,0.00017187,87237.0,87236.0,0.4678292]
["bitfinex-derivatives","BTCF0:USTF0",1745272947598,0.00017187,87237.0,87236.0,0.4698292]
["bitfinex-derivatives","BTCF0:USTF0",1745272948183,0.22479977,87237.0,87236.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1745272948395,0.28479977,87237.0,87236.0,0.3116292]
["bitfinex-derivatives","BTCF0:USTF0",1745272948796,0.28479977,87237.0,87236.0,0.3117092]
["bitfinex-derivatives","BTCF0:USTF0",1745272950292,0.28479977,87237.0,87236.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1745272950496,0.17017187,87237.0,87236.0,0.3116292]
["bitfinex-derivatives","BTCF0:USTF0",1745272950793,0.28479977,87237.0,87236.0,0.3117092]
["bitfinex-derivatives","BTCF0:USTF0",1745272951595,0.28479977,87237.0,87236.0,0.3962092]
["bitfinex-derivatives","BTCF0:USTF0",1745272952192,0.28479977,87237.0,87236.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745272952500,0.28479977,87237.0,87236.0,0.3106292]
["bitfinex-derivatives","BTCF0:USTF0",1745272952699,0.28479977,87237.0,87236.0,0.3107092]
["bitfinex-derivatives","BTCF0:USTF0",1745272952896,0.28479977,87237.0,87236.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1745272953098,0.28479977,87237.0,87236.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745272953789,0.28479977,87237.0,87236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272954998,0.28479977,87237.0,87236.0,0.1147092]
["bitfinex-derivatives","BTCF0:USTF0",1745272955201,0.28479977,87237.0,87236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272955602,0.28479977,87237.0,87236.0,0.1147092]
["bitfinex-derivatives","BTCF0:USTF0",1745272956093,0.28479977,87237.0,87236.0,0.3087092]
["bitfinex-derivatives","BTCF0:USTF0",1745272956299,0.28479977,87237.0,87236.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745272956499,0.28479977,87237.0,87236.0,0.3087092]
["bitfinex-derivatives","BTCF0:USTF0",1745272957094,0.28479977,87237.0,87236.0,0.1147092]
["bitfinex-derivatives","BTCF0:USTF0",1745272958098,0.28479977,87237.0,87236.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745272958603,0.28479977,87237.0,87236.0,0.3086292]
["bitfinex-derivatives","BTCF0:USTF0",1745272958806,0.28479977,87237.0,87236.0,0.3087092]
["bitfinex-derivatives","BTCF0:USTF0",1745272959995,0.36699977,87237.0,87236.0,0.3087092]
["bitfinex-derivatives","BTCF0:USTF0",1745272960196,0.44189977,87237.0,87236.0,0.3087092]
["bitfinex-derivatives","BTCF0:USTF0",1745272961302,0.44189977,87237.0,87236.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745272961499,0.1146424,87226.0,87220.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1745272961698,0.3646424,87226.0,87225.0,0.1147877]
["bitfinex-derivatives","BTCF0:USTF0",1745272961891,0.4462424,87226.0,87225.0,0.1147877]
["bitfinex-derivatives","BTCF0:USTF0",1745272962098,0.4462424,87226.0,87225.0,0.3872419]
["bitfinex-derivatives","BTCF0:USTF0",1745272962800,0.4462424,87226.0,87225.0,0.3883219]
["bitfinex-derivatives","BTCF0:USTF0",1745272962991,0.5217424,87226.0,87225.0,0.3883219]
["bitfinex-derivatives","BTCF0:USTF0",1745272963195,0.5217424,87226.0,87225.0,0.3903219]
["bitfinex-derivatives","BTCF0:USTF0",1745272963392,0.5217424,87226.0,87225.0,0.27568]
["bitfinex-derivatives","BTCF0:USTF0",1745272963595,0.1146489,87221.0,87220.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1745272963901,0.3646489,87221.0,87220.0,0.11482217]
["bitfinex-derivatives","BTCF0:USTF0",1745272964299,0.4474489,87221.0,87220.0,0.46452217]
["bitfinex-derivatives","BTCF0:USTF0",1745272964500,0.5215489,87221.0,87220.0,0.46452217]
["bitfinex-derivatives","BTCF0:USTF0",1745272964806,0.5215489,87221.0,87220.0,0.46652217]
["bitfinex-derivatives","BTCF0:USTF0",1745272965505,0.5215489,87221.0,87220.0,0.46852217]
["bitfinex-derivatives","BTCF0:USTF0",1745272965705,0.35,87235.0,87232.0,0.1146345]
["bitfinex-derivatives","BTCF0:USTF0",1745272966009,0.114645,87224.0,87223.0,0.14724854]
["bitfinex-derivatives","BTCF0:USTF0",1745272966203,0.114645,87224.0,87223.0,0.1146454]
["bitfinex-derivatives","BTCF0:USTF0",1745272966204,0.1173232,87224.0,87223.0,0.1146454]
["bitfinex-derivatives","BTCF0:USTF0",1745272966410,0.06,87224.0,87223.0,0.1146454]
["bitfinex-derivatives","BTCF0:USTF0",1745272966706,0.174645,87224.0,87223.0,0.1883454]
["bitfinex-derivatives","BTCF0:USTF0",1745272967203,0.1146489,87221.0,87220.0,0.11682117]
["bitfinex-derivatives","BTCF0:USTF0",1745272967405,0.3946489,87221.0,87220.0,0.11682117]
["bitfinex-derivatives","BTCF0:USTF0",1745272967603,0.5277489,87221.0,87220.0,0.11682117]
["bitfinex-derivatives","BTCF0:USTF0",1745272967804,0.5277489,87221.0,87220.0,0.11490117]
["bitfinex-derivatives","BTCF0:USTF0",1745272967994,0.5277489,87221.0,87220.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1745272968195,0.8885489,87221.0,87220.0,0.19425187]
["bitfinex-derivatives","BTCF0:USTF0",1745272968404,0.8885489,87221.0,87220.0,0.19525187]
["bitfinex-derivatives","BTCF0:USTF0",1745272968604,0.8885489,87221.0,87220.0,0.19517187]
["bitfinex-derivatives","BTCF0:USTF0",1745272968903,0.8885489,87221.0,87220.0,0.19525187]
["bitfinex-derivatives","BTCF0:USTF0",1745272969108,0.8885489,87221.0,87220.0,0.00125187]
["bitfinex-derivatives","BTCF0:USTF0",1745272969303,0.8885489,87221.0,87220.0,0.00325187]
["bitfinex-derivatives","BTCF0:USTF0",1745272970009,0.8885489,87221.0,87220.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1745272970600,0.8885489,87221.0,87220.0,0.00217187]
["bitfinex-derivatives","BTCF0:USTF0",1745272970801,0.8885489,87221.0,87220.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1745272971008,0.9637489,87221.0,87220.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1745272973305,0.9637489,87221.0,87220.0,0.00217187]
["bitfinex-derivatives","BTCF0:USTF0",1745272973700,0.9637489,87221.0,87220.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1745272977003,0.8885489,87221.0,87220.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1745272977202,0.9637489,87221.0,87220.0,0.00225187]
["bitfinex-derivatives","BTCF0:USTF0",1745272978605,0.9637489,87221.0,87220.0,0.00233187]
["bitfinex-derivatives","BTCF0:USTF0",1745272979116,1.1577489,87221.0,87220.0,0.00233187]
["bitfinex-derivatives","BTCF0:USTF0",1745272980314,0.1146647,87209.0,87208.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745272980523,0.1146713,87204.0,87203.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745272980718,0.3446713,87204.0,87203.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745272981408,0.4742713,87204.0,87203.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745272981611,0.23,87204.0,87203.0,0.1850726]
["bitfinex-derivatives","BTCF0:USTF0",1745272981817,0.23,87204.0,87203.0,0.5458726]
["bitfinex-derivatives","BTCF0:USTF0",1745272982121,0.23,87204.0,87203.0,0.8093726]
["bitfinex-derivatives","BTCF0:USTF0",1745272983018,0.3446713,87204.0,87203.0,0.8093726]
["bitfinex-derivatives","BTCF0:USTF0",1745272983218,0.3446713,87204.0,87203.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1745272983417,0.3446713,87204.0,87203.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745272983612,0.4097713,87204.0,87203.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1745272983811,0.5449713,87204.0,87203.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1745272984018,0.5449713,87204.0,87203.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745272984218,0.5449713,87204.0,87203.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745272985021,0.5449713,87204.0,87203.0,0.1851526]
["bitfinex-derivatives","BTCF0:USTF0",1745272986224,0.6596473,87204.0,87203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745272986525,0.1146818,87196.0,87195.0,0.11485507]
["bitfinex-derivatives","BTCF0:USTF0",1745272986724,0.7354818,87196.0,87195.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1745272987023,0.8027818,87196.0,87195.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1745272987615,0.114695,87186.0,87183.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745272987820,0.364695,87186.0,87184.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745272988010,0.1146963,87185.0,87184.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745272988216,0.4400963,87185.0,87184.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745272988517,0.4400963,87185.0,87184.0,0.2477976]
["bitfinex-derivatives","BTCF0:USTF0",1745272988719,0.5051963,87185.0,87184.0,0.2477976]
["bitfinex-derivatives","BTCF0:USTF0",1745272989021,0.3746963,87185.0,87184.0,0.2477976]
["bitfinex-derivatives","BTCF0:USTF0",1745272989224,0.3746963,87185.0,87184.0,0.4417976]
["bitfinex-derivatives","BTCF0:USTF0",1745272989522,0.3746963,87185.0,87184.0,0.4437976]
["bitfinex-derivatives","BTCF0:USTF0",1745272989918,0.26,87185.0,87184.0,0.4437976]
["bitfinex-derivatives","BTCF0:USTF0",1745272990123,0.3746963,87185.0,87184.0,0.4437976]
["bitfinex-derivatives","BTCF0:USTF0",1745272990621,0.4455963,87185.0,87184.0,0.4457976]
["bitfinex-derivatives","BTCF0:USTF0",1745272991522,0.3746963,87185.0,87184.0,0.4457976]
["bitfinex-derivatives","BTCF0:USTF0",1745272992423,0.4455963,87185.0,87184.0,0.4457976]
["bitfinex-derivatives","BTCF0:USTF0",1745272993125,0.4455963,87185.0,87184.0,0.2518776]
["bitfinex-derivatives","BTCF0:USTF0",1745272995121,0.4455963,87185.0,87184.0,0.4458776]
["bitfinex-derivatives","BTCF0:USTF0",1745272995418,0.1720714,87173.0,87170.0,0.0573577]
["bitfinex-derivatives","BTCF0:USTF0",1745272995625,0.2320714,87173.0,87172.0,0.1147134]
["bitfinex-derivatives","BTCF0:USTF0",1745272995842,0.06,87173.0,87172.0,0.1720694]
["bitfinex-derivatives","BTCF0:USTF0",1745272996247,0.06,87173.0,87172.0,0.3660694]
["bitfinex-derivatives","BTCF0:USTF0",1745272996448,0.1747121,87173.0,87172.0,0.3660694]
["bitfinex-derivatives","BTCF0:USTF0",1745272996746,0.1747121,87173.0,87172.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1745272996945,0.2356121,87173.0,87172.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1745272997149,0.2356121,87173.0,87172.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745272997447,0.2356121,87173.0,87172.0,0.3216134]
["bitfinex-derivatives","BTCF0:USTF0",1745272998145,0.2356121,87173.0,87172.0,0.3236934]
["bitfinex-derivatives","BTCF0:USTF0",1745272998446,0.2356121,87173.0,87172.0,0.3256934]
["bitfinex-derivatives","BTCF0:USTF0",1745273002244,0.2356121,87173.0,87172.0,0.5196934]
["bitfinex-derivatives","BTCF0:USTF0",1745273004153,0.2356121,87173.0,87172.0,0.3256934]
["bitfinex-derivatives","BTCF0:USTF0",1745273007947,0.2356121,87173.0,87172.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745273008254,0.6583121,87173.0,87172.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1745273008550,0.6583121,87173.0,87172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745273008853,0.6583121,87173.0,87127.0,0.19681056]
["bitfinex-derivatives","BTCF0:USTF0",1745273008854,0.19,87163.0,87127.0,0.19681056]
["bitfinex-derivatives","BTCF0:USTF0",1745273009040,0.114795,87110.0,87102.0,0.46556769]
["bitfinex-derivatives","BTCF0:USTF0",1745273009344,1.116395,87110.0,87102.0,0.46556769]
["bitfinex-derivatives","BTCF0:USTF0",1745273009538,0.1148043,87103.0,87102.0,0.46556769]
["bitfinex-derivatives","BTCF0:USTF0",1745273009742,0.7556043,87103.0,87102.0,0.46556769]
["bitfinex-derivatives","BTCF0:USTF0",1745273010047,0.28,87103.0,87102.0,0.69518129]
["bitfinex-derivatives","BTCF0:USTF0",1745273010350,0.172191,87112.0,87111.0,0.1147937]
["bitfinex-derivatives","BTCF0:USTF0",1745273010549,0.432191,87112.0,87111.0,0.1147937]
["bitfinex-derivatives","BTCF0:USTF0",1745273010746,0.1147937,87111.0,87110.0,0.45791405]
["bitfinex-derivatives","BTCF0:USTF0",1745273010941,0.3647937,87111.0,87110.0,0.57270905]
["bitfinex-derivatives","BTCF0:USTF0",1745273012439,0.25,87111.0,87110.0,0.57270905]
["bitfinex-derivatives","BTCF0:USTF0",1745273012647,0.3667937,87111.0,87110.0,0.57270905]
["bitfinex-derivatives","BTCF0:USTF0",1745273013156,0.253,87111.0,87110.0,0.57270905]
["bitfinex-derivatives","BTCF0:USTF0",1745273013650,0.3667937,87111.0,87110.0,0.57270905]
["bitfinex-derivatives","BTCF0:USTF0",1745273013851,0.253,87111.0,87110.0,0.57270905]
["bitfinex-derivatives","BTCF0:USTF0",1745273014151,0.003,87111.0,87110.0,1.13150505]
["bitfinex-derivatives","BTCF0:USTF0",1745273015749,0.002,87111.0,87110.0,1.13150505]
["bitfinex-derivatives","BTCF0:USTF0",1745273016248,0.001,87111.0,87110.0,0.808771]
["bitfinex-derivatives","BTCF0:USTF0",1745273016449,0.3608,87115.0,87114.0,0.1147898]
["bitfinex-derivatives","BTCF0:USTF0",1745273016653,0.3708,87115.0,87114.0,0.2295818]
["bitfinex-derivatives","BTCF0:USTF0",1745273016852,0.3608,87115.0,87114.0,0.2295818]
["bitfinex-derivatives","BTCF0:USTF0",1745273017054,0.1147924,87112.0,87111.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745273017253,0.3947924,87112.0,87111.0,0.2338862]
["bitfinex-derivatives","BTCF0:USTF0",1745273018157,0.3947924,87112.0,87111.0,0.2339662]
["bitfinex-derivatives","BTCF0:USTF0",1745273019154,0.4516924,87112.0,87111.0,0.2339662]
["bitfinex-derivatives","BTCF0:USTF0",1745273019349,0.4526924,87112.0,87111.0,0.2339662]
["bitfinex-derivatives","BTCF0:USTF0",1745273020346,0.4526924,87112.0,87111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745273020552,0.1148029,87104.0,87103.0,0.1148034]
["bitfinex-derivatives","BTCF0:USTF0",1745273020755,0.4756029,87104.0,87103.0,0.1148034]
["bitfinex-derivatives","BTCF0:USTF0",1745273021051,0.7256029,87104.0,87103.0,0.1148034]
["bitfinex-derivatives","BTCF0:USTF0",1745273021348,0.7256029,87104.0,87103.0,0.3088034]
["bitfinex-derivatives","BTCF0:USTF0",1745273022153,0.7877029,87104.0,87103.0,0.3088034]
["bitfinex-derivatives","BTCF0:USTF0",1745273022352,0.8474029,87104.0,87103.0,0.3088034]
["bitfinex-derivatives","BTCF0:USTF0",1745273023251,0.8474029,87104.0,87103.0,0.3088834]
["bitfinex-derivatives","BTCF0:USTF0",1745273024352,0.8474029,87104.0,87103.0,0.1148834]
["bitfinex-derivatives","BTCF0:USTF0",1745273029150,0.8474029,87104.0,87103.0,0.3088834]
["bitfinex-derivatives","BTCF0:USTF0",1745273030061,0.8474029,87104.0,87103.0,0.4287834]
["bitfinex-derivatives","BTCF0:USTF0",1745273030754,0.1148069,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745273030954,0.1148069,87101.0,87080.0,0.14735654]
["bitfinex-derivatives","BTCF0:USTF0",1745273030955,0.1148161,87094.0,87093.0,0.233723]
["bitfinex-derivatives","BTCF0:USTF0",1745273031153,0.7556161,87094.0,87093.0,0.233723]
["bitfinex-derivatives","BTCF0:USTF0",1745273031745,0.7556161,87094.0,87093.0,0.2911305]
["bitfinex-derivatives","BTCF0:USTF0",1745273032144,0.8730161,87094.0,87093.0,0.2911305]
["bitfinex-derivatives","BTCF0:USTF0",1745273032551,0.8730161,87094.0,87093.0,0.2921305]
["bitfinex-derivatives","BTCF0:USTF0",1745273033148,0.8730161,87094.0,87093.0,0.4861305]
["bitfinex-derivatives","BTCF0:USTF0",1745273033855,0.8730161,87094.0,87093.0,0.4871305]
["bitfinex-derivatives","BTCF0:USTF0",1745273035246,0.8730161,87094.0,87093.0,0.2931305]
["bitfinex-derivatives","BTCF0:USTF0",1745273037153,0.8730161,87094.0,87093.0,0.4871305]
["bitfinex-derivatives","BTCF0:USTF0",1745273037359,0.8730161,87094.0,87093.0,0.4256305]
["bitfinex-derivatives","BTCF0:USTF0",1745273037562,0.8730161,87094.0,87093.0,0.3108151]
["bitfinex-derivatives","BTCF0:USTF0",1745273038257,0.8730161,87094.0,87093.0,0.1168151]
["bitfinex-derivatives","BTCF0:USTF0",1745273039248,0.7556161,87094.0,87093.0,0.1168151]
["bitfinex-derivatives","BTCF0:USTF0",1745273039458,0.28,87094.0,87093.0,0.1168151]
["bitfinex-derivatives","BTCF0:USTF0",1745273039659,0.0574028,87102.0,87101.0,0.1148069]
["bitfinex-derivatives","BTCF0:USTF0",1745273039858,0.17,87102.0,87101.0,0.2934069]
["bitfinex-derivatives","BTCF0:USTF0",1745273040050,0.2848056,87102.0,87101.0,0.2934069]
["bitfinex-derivatives","BTCF0:USTF0",1745273040256,0.2848056,87102.0,87101.0,0.4874069]
["bitfinex-derivatives","BTCF0:USTF0",1745273040857,0.2848056,87102.0,87101.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1745273041162,0.3981056,87102.0,87101.0,0.4309869]
["bitfinex-derivatives","BTCF0:USTF0",1745273041557,0.3981056,87102.0,87101.0,0.4874869]
["bitfinex-derivatives","BTCF0:USTF0",1745273041956,0.3981056,87102.0,87101.0,0.25518]
["bitfinex-derivatives","BTCF0:USTF0",1745273042156,0.0574054,87098.0,87095.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745273042357,0.1148174,87093.0,87092.0,0.0575549]
["bitfinex-derivatives","BTCF0:USTF0",1745273042554,0.3348174,87093.0,87092.0,0.0574091]
["bitfinex-derivatives","BTCF0:USTF0",1745273042755,0.4506174,87093.0,87092.0,0.0574891]
["bitfinex-derivatives","BTCF0:USTF0",1745273042951,0.4506174,87093.0,87092.0,0.0574091]
["bitfinex-derivatives","BTCF0:USTF0",1745273043151,0.4506174,87093.0,87092.0,0.0574891]
["bitfinex-derivatives","BTCF0:USTF0",1745273043353,0.2777,87093.0,87092.0,0.1713891]
["bitfinex-derivatives","BTCF0:USTF0",1745273043562,0.22,87093.0,87092.0,0.1723891]
["bitfinex-derivatives","BTCF0:USTF0",1745273044261,0.3348174,87093.0,87092.0,0.3663891]
["bitfinex-derivatives","BTCF0:USTF0",1745273044465,0.3348174,87093.0,87092.0,0.3673891]
["bitfinex-derivatives","BTCF0:USTF0",1745273046362,0.22,87093.0,87092.0,0.3673891]
["bitfinex-derivatives","BTCF0:USTF0",1745273046970,0.3608,87096.0,87095.0,0.1148148]
["bitfinex-derivatives","BTCF0:USTF0",1745273047264,0.4108,87096.0,87095.0,0.3088148]
["bitfinex-derivatives","BTCF0:USTF0",1745273047469,0.5256135,87096.0,87095.0,0.4262148]
["bitfinex-derivatives","BTCF0:USTF0",1745273048268,0.5256135,87096.0,87095.0,0.4272148]
["bitfinex-derivatives","BTCF0:USTF0",1745273049069,0.1648135,87096.0,87095.0,0.4272148]
["bitfinex-derivatives","BTCF0:USTF0",1745273049266,0.1648135,87096.0,87095.0,0.4282148]
["bitfinex-derivatives","BTCF0:USTF0",1745273049468,0.1148095,87099.0,87098.0,0.1148109]
["bitfinex-derivatives","BTCF0:USTF0",1745273049663,0.1648095,87099.0,87098.0,0.1148109]
["bitfinex-derivatives","BTCF0:USTF0",1745273050169,0.1648095,87099.0,87098.0,0.3088109]
["bitfinex-derivatives","BTCF0:USTF0",1745273050969,0.1648095,87099.0,87098.0,0.3098109]
["bitfinex-derivatives","BTCF0:USTF0",1745273052562,0.5256095,87099.0,87098.0,0.3098109]
["bitfinex-derivatives","BTCF0:USTF0",1745273053470,0.4108,87099.0,87098.0,0.3098109]
["bitfinex-derivatives","BTCF0:USTF0",1745273054872,0.5256095,87099.0,87098.0,0.3098109]
["bitfinex-derivatives","BTCF0:USTF0",1745273055470,0.5256095,87099.0,87098.0,0.21012766]
["bitfinex-derivatives","BTCF0:USTF0",1745273055676,0.6421095,87099.0,87098.0,0.21012766]
["bitfinex-derivatives","BTCF0:USTF0",1745273056277,0.6421095,87099.0,87098.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745273056575,0.6421095,87099.0,87098.0,0.1158909]
["bitfinex-derivatives","BTCF0:USTF0",1745273056777,0.5818095,87099.0,87098.0,0.1158909]
["bitfinex-derivatives","BTCF0:USTF0",1745273057163,0.0574104,87091.0,87081.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745273057374,0.7216,87085.0,87084.0,0.1148293]
["bitfinex-derivatives","BTCF0:USTF0",1745273057676,0.8316,87085.0,87084.0,0.1149093]
["bitfinex-derivatives","BTCF0:USTF0",1745273058069,0.946428,87085.0,87084.0,0.1149093]
["bitfinex-derivatives","BTCF0:USTF0",1745273058277,0.8316,87085.0,87084.0,0.3089093]
["bitfinex-derivatives","BTCF0:USTF0",1745273058576,0.946428,87085.0,87084.0,0.3089093]
["bitfinex-derivatives","BTCF0:USTF0",1745273059471,0.946428,87085.0,87084.0,0.3099093]
["bitfinex-derivatives","BTCF0:USTF0",1745273059676,0.946428,87085.0,87084.0,0.3109093]
["bitfinex-derivatives","BTCF0:USTF0",1745273060074,0.946428,87085.0,87084.0,0.3698093]
["bitfinex-derivatives","BTCF0:USTF0",1745273060270,0.946428,87085.0,87084.0,0.4303093]
["bitfinex-derivatives","BTCF0:USTF0",1745273061673,0.8316,87085.0,87084.0,0.4303093]
["bitfinex-derivatives","BTCF0:USTF0",1745273062167,0.946428,87085.0,87084.0,0.4303093]
["bitfinex-derivatives","BTCF0:USTF0",1745273063473,1.005528,87085.0,87084.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1745273063672,0.1722551,87080.0,87079.0,0.0574177]
["bitfinex-derivatives","BTCF0:USTF0",1745273063867,0.1148425,87074.0,87073.0,0.01325173]
["bitfinex-derivatives","BTCF0:USTF0",1745273064074,0.1722691,87072.0,87071.0,0.1148456]
["bitfinex-derivatives","BTCF0:USTF0",1745273064470,0.3622691,87072.0,87071.0,0.1148456]
["bitfinex-derivatives","BTCF0:USTF0",1745273064675,0.4772691,87072.0,87071.0,0.1891095]
["bitfinex-derivatives","BTCF0:USTF0",1745273064873,0.4772691,87072.0,87071.0,0.1891895]
["bitfinex-derivatives","BTCF0:USTF0",1745273065081,0.4772691,87072.0,87071.0,0.3699456]
["bitfinex-derivatives","BTCF0:USTF0",1745273065379,0.4195691,87072.0,87071.0,0.4298456]
["bitfinex-derivatives","BTCF0:USTF0",1745273065773,0.2295691,87072.0,87071.0,0.4299256]
["bitfinex-derivatives","BTCF0:USTF0",1745273066581,0.3395691,87072.0,87071.0,0.4319256]
["bitfinex-derivatives","BTCF0:USTF0",1745273066781,0.3395691,87072.0,87071.0,0.4349256]
["bitfinex-derivatives","BTCF0:USTF0",1745273067281,0.2295691,87072.0,87071.0,0.4349256]
["bitfinex-derivatives","BTCF0:USTF0",1745273067678,0.1722691,87072.0,87071.0,0.4349256]
["bitfinex-derivatives","BTCF0:USTF0",1745273067979,0.1148337,87081.0,87080.0,0.1722506]
["bitfinex-derivatives","BTCF0:USTF0",1745273068182,0.2048337,87081.0,87080.0,0.1722506]
["bitfinex-derivatives","BTCF0:USTF0",1745273068873,0.2631337,87081.0,87080.0,0.1722506]
["bitfinex-derivatives","BTCF0:USTF0",1745273069273,0.2631337,87081.0,87080.0,0.3672506]
["bitfinex-derivatives","BTCF0:USTF0",1745273069787,0.1731337,87081.0,87080.0,0.3672506]
["bitfinex-derivatives","BTCF0:USTF0",1745273070082,0.1731337,87081.0,87080.0,0.3682506]
["bitfinex-derivatives","BTCF0:USTF0",1745273072683,0.1731337,87081.0,87080.0,0.4897506]
["bitfinex-derivatives","BTCF0:USTF0",1745273073583,0.2731337,87081.0,87080.0,0.4897506]
["bitfinex-derivatives","BTCF0:USTF0",1745273074489,0.3315337,87081.0,87080.0,0.4897506]
["bitfinex-derivatives","BTCF0:USTF0",1745273080679,0.2731337,87081.0,87080.0,0.4897506]
["bitfinex-derivatives","BTCF0:USTF0",1745273090996,0.3896379,87081.0,87080.0,0.4897506]
["bitfinex-derivatives","BTCF0:USTF0",1745273095005,0.4491379,87081.0,87080.0,0.4897506]
["bitfinex-derivatives","BTCF0:USTF0",1745273095207,0.3326337,87081.0,87080.0,0.4897506]
["bitfinex-derivatives","BTCF0:USTF0",1745273099203,0.1,87081.0,87080.0,0.6045866]
["bitfinex-derivatives","BTCF0:USTF0",1745273099407,0.059,87092.0,87090.0,0.1148214]
["bitfinex-derivatives","BTCF0:USTF0",1745273099607,0.29501196,87091.0,87090.0,0.1148214]
["bitfinex-derivatives","BTCF0:USTF0",1745273100105,0.29501196,87091.0,87090.0,0.4942214]
["bitfinex-derivatives","BTCF0:USTF0",1745273100601,0.35451196,87091.0,87090.0,0.4942214]
["bitfinex-derivatives","BTCF0:USTF0",1745273100905,0.46933206,87091.0,87090.0,0.4942214]
["bitfinex-derivatives","BTCF0:USTF0",1745273103609,0.23451196,87091.0,87090.0,0.4942214]
["bitfinex-derivatives","BTCF0:USTF0",1745273104306,0.0595,87091.0,87090.0,0.4942214]
["bitfinex-derivatives","BTCF0:USTF0",1745273107397,0.1595,87091.0,87090.0,0.4942214]
["bitfinex-derivatives","BTCF0:USTF0",1745273107604,0.1148257,87088.0,87087.0,0.0574122]
["bitfinex-derivatives","BTCF0:USTF0",1745273107994,0.11,87088.0,87087.0,0.1723176]
["bitfinex-derivatives","BTCF0:USTF0",1745273108195,0.4203,87091.0,87090.0,0.1148214]
["bitfinex-derivatives","BTCF0:USTF0",1745273108400,0.6225843,87091.0,87090.0,0.1148214]
["bitfinex-derivatives","BTCF0:USTF0",1745273108599,0.6225843,87091.0,87090.0,0.2379214]
["bitfinex-derivatives","BTCF0:USTF0",1745273108795,0.6854843,87091.0,87090.0,0.2379214]
["bitfinex-derivatives","BTCF0:USTF0",1745273109505,0.6854843,87091.0,87087.0,0.0574922]
["bitfinex-derivatives","BTCF0:USTF0",1745273109506,0.114824,87088.0,87087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745273109707,0.204824,87088.0,87087.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745273109905,0.321924,87088.0,87087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745273110296,0.321924,87088.0,87087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745273110905,0.321924,87088.0,87087.0,0.1149054]
["bitfinex-derivatives","BTCF0:USTF0",1745273111206,0.321924,87088.0,87087.0,0.1159054]
["bitfinex-derivatives","BTCF0:USTF0",1745273112097,0.3693882,87088.0,87087.0,0.1159054]
["bitfinex-derivatives","BTCF0:USTF0",1745273112303,0.057416,87082.0,87070.0,0.01318225]
["bitfinex-derivatives","BTCF0:USTF0",1745273112505,0.4756385,87077.0,87076.0,0.1148399]
["bitfinex-derivatives","BTCF0:USTF0",1745273112706,0.7056385,87077.0,87076.0,0.1149199]
["bitfinex-derivatives","BTCF0:USTF0",1745273112899,0.8277385,87077.0,87076.0,0.1149199]
["bitfinex-derivatives","BTCF0:USTF0",1745273113299,0.8277385,87077.0,87076.0,0.1159199]
["bitfinex-derivatives","BTCF0:USTF0",1745273113708,0.7656385,87077.0,87076.0,0.1753199]
["bitfinex-derivatives","BTCF0:USTF0",1745273113902,0.7656385,87077.0,87076.0,0.2372199]
["bitfinex-derivatives","BTCF0:USTF0",1745273114103,0.7666385,87077.0,87076.0,0.2362199]
["bitfinex-derivatives","BTCF0:USTF0",1745273114305,0.7666385,87077.0,87076.0,0.4302199]
["bitfinex-derivatives","BTCF0:USTF0",1745273115005,0.6518,87077.0,87076.0,0.4302199]
["bitfinex-derivatives","BTCF0:USTF0",1745273115311,0.7666385,87077.0,87076.0,0.4302199]
["bitfinex-derivatives","BTCF0:USTF0",1745273119422,0.6518,87077.0,87076.0,0.4302199]
["bitfinex-derivatives","BTCF0:USTF0",1745273119604,0.7666385,87077.0,87076.0,0.4302199]
["bitfinex-derivatives","BTCF0:USTF0",1745273122112,0.7666385,87077.0,87076.0,0.2362199]
["bitfinex-derivatives","BTCF0:USTF0",1745273122815,0.6518,87077.0,87076.0,0.2362199]
["bitfinex-derivatives","BTCF0:USTF0",1745273123216,0.6518,87077.0,87076.0,0.4302199]
["bitfinex-derivatives","BTCF0:USTF0",1745273123515,0.7666385,87077.0,87076.0,0.4302199]
["bitfinex-derivatives","BTCF0:USTF0",1745273130213,0.7666385,87077.0,87076.0,0.3683199]
["bitfinex-derivatives","BTCF0:USTF0",1745273130418,0.8280385,87077.0,87076.0,0.3683199]
["bitfinex-derivatives","BTCF0:USTF0",1745273132323,0.8280385,87077.0,87076.0,0.1743199]
["bitfinex-derivatives","BTCF0:USTF0",1745273132715,0.8280385,87077.0,87076.0,0.2348199]
["bitfinex-derivatives","BTCF0:USTF0",1745273133410,0.7666385,87077.0,87076.0,0.2348199]
["bitfinex-derivatives","BTCF0:USTF0",1745273134114,0.7666385,87077.0,87076.0,0.4288199]
["bitfinex-derivatives","BTCF0:USTF0",1745273136523,0.8234385,87077.0,87076.0,0.4288199]
["bitfinex-derivatives","BTCF0:USTF0",1745273136820,0.7666385,87077.0,87076.0,0.4288199]
["bitfinex-derivatives","BTCF0:USTF0",1745273137217,0.7666385,87077.0,87076.0,0.2348199]
["bitfinex-derivatives","BTCF0:USTF0",1745273137413,0.8294385,87077.0,87076.0,0.2348199]
["bitfinex-derivatives","BTCF0:USTF0",1745273138421,0.8294385,87077.0,87076.0,0.4288199]
["bitfinex-derivatives","BTCF0:USTF0",1745273141420,0.7666385,87077.0,87076.0,0.4288199]
["bitfinex-derivatives","BTCF0:USTF0",1745273143125,0.8141091,87077.0,87076.0,0.4288199]
["bitfinex-derivatives","BTCF0:USTF0",1745273143716,0.8742091,87077.0,87076.0,0.4288199]
["bitfinex-derivatives","BTCF0:USTF0",1745273148626,0.8742091,87077.0,87076.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745273148934,0.1722928,87061.0,87058.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745273149233,0.1722928,87061.0,87060.0,0.2357301]
["bitfinex-derivatives","BTCF0:USTF0",1745273149234,0.5330928,87061.0,87060.0,0.2357301]
["bitfinex-derivatives","BTCF0:USTF0",1745273149822,0.7130928,87061.0,87060.0,0.2357301]
["bitfinex-derivatives","BTCF0:USTF0",1745273150022,0.7130928,87061.0,87060.0,0.01285081]
["bitfinex-derivatives","BTCF0:USTF0",1745273150530,0.7130928,87061.0,87060.0,0.0128508]
["bitfinex-derivatives","BTCF0:USTF0",1745273150721,0.7130928,87061.0,87060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745273150924,0.7130928,87061.0,87060.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745273151422,0.1148676,87055.0,87054.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745273151618,0.7456676,87055.0,87054.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745273151826,0.7456676,87055.0,87054.0,0.1149769]
["bitfinex-derivatives","BTCF0:USTF0",1745273152027,0.1148715,87052.0,87051.0,0.29030402]
["bitfinex-derivatives","BTCF0:USTF0",1745273152232,0.0574364,87051.0,87046.0,0.23884935]
["bitfinex-derivatives","BTCF0:USTF0",1745273152428,0.4756781,87047.0,87046.0,0.23884935]
["bitfinex-derivatives","BTCF0:USTF0",1745273152727,0.7256781,87047.0,87046.0,0.35380875]
["bitfinex-derivatives","BTCF0:USTF0",1745273153430,0.7256781,87047.0,87046.0,0.35480875]
["bitfinex-derivatives","BTCF0:USTF0",1745273153628,0.7256781,87047.0,87046.0,0.41910875]
["bitfinex-derivatives","BTCF0:USTF0",1745273153828,0.7256781,87047.0,87046.0,0.42010875]
["bitfinex-derivatives","BTCF0:USTF0",1745273156428,0.7256781,87047.0,87046.0,0.35580875]
["bitfinex-derivatives","BTCF0:USTF0",1745273156624,0.7256781,87047.0,87046.0,0.24092935]
["bitfinex-derivatives","BTCF0:USTF0",1745273157025,0.7256781,87047.0,87046.0,0.24084935]
["bitfinex-derivatives","BTCF0:USTF0",1745273157623,0.7256781,87047.0,87046.0,0.24092935]
["bitfinex-derivatives","BTCF0:USTF0",1745273157929,0.7256781,87047.0,87046.0,0.23992935]
["bitfinex-derivatives","BTCF0:USTF0",1745273158132,0.7276781,87047.0,87046.0,0.23992935]
["bitfinex-derivatives","BTCF0:USTF0",1745273159032,0.84255811,87047.0,87046.0,0.23992935]
["bitfinex-derivatives","BTCF0:USTF0",1745273159230,0.84355811,87047.0,87046.0,0.23892935]
["bitfinex-derivatives","BTCF0:USTF0",1745273159529,0.84355811,87047.0,87046.0,0.23884935]
["bitfinex-derivatives","BTCF0:USTF0",1745273159732,0.84355811,87047.0,87046.0,0.23892935]
["bitfinex-derivatives","BTCF0:USTF0",1745273159932,1.25305811,87047.0,87046.0,0.05517923]
["bitfinex-derivatives","BTCF0:USTF0",1745273160230,1.69705811,87047.0,87046.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745273160425,0.114886,87041.0,87040.0,0.29250426]
["bitfinex-derivatives","BTCF0:USTF0",1745273160625,1.135186,87041.0,87040.0,0.29250426]
["bitfinex-derivatives","BTCF0:USTF0",1745273160832,1.250074,87041.0,87040.0,0.29250426]
["bitfinex-derivatives","BTCF0:USTF0",1745273161234,0.1148926,87036.0,87035.0,0.29250426]
["bitfinex-derivatives","BTCF0:USTF0",1745273161424,0.8286526,87036.0,87035.0,0.29250426]
["bitfinex-derivatives","BTCF0:USTF0",1745273161626,0.9435486,87036.0,87035.0,0.29250426]
["bitfinex-derivatives","BTCF0:USTF0",1745273162138,1.0236526,87036.0,87035.0,0.29250426]
["bitfinex-derivatives","BTCF0:USTF0",1745273162930,1.1385486,87036.0,87035.0,0.29250426]
["bitfinex-derivatives","BTCF0:USTF0",1745273163326,1.5480486,87036.0,87035.0,0.29250426]
["bitfinex-derivatives","BTCF0:USTF0",1745273163529,1.5490486,87036.0,87035.0,0.29250426]
["bitfinex-derivatives","BTCF0:USTF0",1745273163729,1.5490486,87036.0,87035.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1745273165637,1.5985192,87036.0,87035.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1745273165828,1.5985192,87036.0,87035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745273166029,1.5339192,87036.0,87035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745273166839,1.3533232,87036.0,87035.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745273167034,1.2803632,87036.0,87035.0,0.114974]
["bitfinex-derivatives","BTCF0:USTF0",1745273167443,1.2803632,87036.0,87035.0,0.244874]
["bitfinex-derivatives","BTCF0:USTF0",1745273168126,0.8708632,87036.0,87035.0,0.244874]
["bitfinex-derivatives","BTCF0:USTF0",1745273168327,0.8708632,87036.0,87035.0,0.438874]
["bitfinex-derivatives","BTCF0:USTF0",1745273168538,0.8061632,87036.0,87035.0,0.438874]
["bitfinex-derivatives","BTCF0:USTF0",1745273169237,0.4112706,87036.0,87035.0,0.438874]
["bitfinex-derivatives","BTCF0:USTF0",1745273169837,0.3638,87036.0,87035.0,0.438874]
["bitfinex-derivatives","BTCF0:USTF0",1745273170242,0.3628,87036.0,87035.0,0.438874]
["bitfinex-derivatives","BTCF0:USTF0",1745273171728,0.3618,87036.0,87035.0,0.438874]
["bitfinex-derivatives","BTCF0:USTF0",1745273173534,0.3618,87036.0,87035.0,0.80377]
["bitfinex-derivatives","BTCF0:USTF0",1745273173938,0.4095,87047.0,87046.0,0.1148794]
["bitfinex-derivatives","BTCF0:USTF0",1745273174241,0.1448781,87047.0,87046.0,0.2514397]
["bitfinex-derivatives","BTCF0:USTF0",1745273174435,0.03,87047.0,87046.0,0.4402397]
["bitfinex-derivatives","BTCF0:USTF0",1745273174738,0.0001723,87049.0,87048.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1745273175038,0.2250478,87049.0,87048.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1745273175243,0.2250478,87049.0,87048.0,0.4345768]
["bitfinex-derivatives","BTCF0:USTF0",1745273175433,0.1101723,87049.0,87048.0,0.4325768]
["bitfinex-derivatives","BTCF0:USTF0",1745273175832,0.08675242,87052.0,87051.0,0.1148728]
["bitfinex-derivatives","BTCF0:USTF0",1745273176039,0.56281597,87063.0,87056.0,0.1148662]
["bitfinex-derivatives","BTCF0:USTF0",1745273176243,0.62024437,87063.0,87062.0,0.1148583]
["bitfinex-derivatives","BTCF0:USTF0",1745273176442,0.65024437,87063.0,87062.0,0.1148583]
["bitfinex-derivatives","BTCF0:USTF0",1745273176731,0.17458737,87063.0,87062.0,0.1148583]
["bitfinex-derivatives","BTCF0:USTF0",1745273176944,0.17458737,87063.0,87062.0,0.12742459]
["bitfinex-derivatives","BTCF0:USTF0",1745273177145,0.17458737,87063.0,87062.0,0.45262459]
["bitfinex-derivatives","BTCF0:USTF0",1745273177146,0.14458737,87063.0,87062.0,0.45262459]
["bitfinex-derivatives","BTCF0:USTF0",1745273177348,0.14458737,87063.0,87062.0,0.52558459]
["bitfinex-derivatives","BTCF0:USTF0",1745273177645,0.1148536,87066.0,87065.0,0.1148531]
["bitfinex-derivatives","BTCF0:USTF0",1745273177839,0.00026,87067.0,87066.0,0.1148531]
["bitfinex-derivatives","BTCF0:USTF0",1745273178048,0.25943647,87069.0,87068.0,0.1148504]
["bitfinex-derivatives","BTCF0:USTF0",1745273178239,0.32943647,87069.0,87068.0,0.1148504]
["bitfinex-derivatives","BTCF0:USTF0",1745273178640,0.21458737,87069.0,87068.0,0.1128504]
["bitfinex-derivatives","BTCF0:USTF0",1745273178845,0.14458737,87069.0,87068.0,0.1128504]
["bitfinex-derivatives","BTCF0:USTF0",1745273179043,0.25943647,87069.0,87068.0,0.1108504]
["bitfinex-derivatives","BTCF0:USTF0",1745273179244,0.14458737,87069.0,87068.0,0.3048504]
["bitfinex-derivatives","BTCF0:USTF0",1745273179447,0.25943647,87069.0,87068.0,0.4356504]
["bitfinex-derivatives","BTCF0:USTF0",1745273179749,0.26143647,87069.0,87068.0,0.4356504]
["bitfinex-derivatives","BTCF0:USTF0",1745273180050,0.37143647,87069.0,87068.0,0.4357304]
["bitfinex-derivatives","BTCF0:USTF0",1745273181851,0.2268491,87069.0,87068.0,0.4337304]
["bitfinex-derivatives","BTCF0:USTF0",1745273182038,0.2268491,87069.0,87068.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1745273182241,0.5876491,87069.0,87068.0,0.4397304]
["bitfinex-derivatives","BTCF0:USTF0",1745273182548,0.5896491,87069.0,87068.0,0.4396504]
["bitfinex-derivatives","BTCF0:USTF0",1745273182749,0.5896491,87069.0,87068.0,0.4397304]
["bitfinex-derivatives","BTCF0:USTF0",1745273184537,0.6545491,87069.0,87068.0,0.4397304]
["bitfinex-derivatives","BTCF0:USTF0",1745273185242,0.7192491,87069.0,87068.0,0.4397304]
["bitfinex-derivatives","BTCF0:USTF0",1745273186947,0.6545491,87069.0,87068.0,0.4397304]
["bitfinex-derivatives","BTCF0:USTF0",1745273190659,0.7227491,87069.0,87068.0,0.4397304]
["bitfinex-derivatives","BTCF0:USTF0",1745273194755,0.7227491,87069.0,87068.0,0.3753304]
["bitfinex-derivatives","BTCF0:USTF0",1745273195456,0.7227491,87069.0,87068.0,0.3089304]
["bitfinex-derivatives","BTCF0:USTF0",1745273196060,0.7227491,87069.0,87068.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745273196361,0.1148583,87062.0,87061.0,0.1149676]
["bitfinex-derivatives","BTCF0:USTF0",1745273196559,0.7356583,87062.0,87061.0,0.1148596]
["bitfinex-derivatives","BTCF0:USTF0",1745273196758,0.8705583,87062.0,87061.0,0.1149396]
["bitfinex-derivatives","BTCF0:USTF0",1745273197157,0.8705583,87062.0,87061.0,0.3089396]
["bitfinex-derivatives","BTCF0:USTF0",1745273197552,0.8715583,87062.0,87061.0,0.4422396]
["bitfinex-derivatives","BTCF0:USTF0",1745273198263,0.5107583,87062.0,87061.0,0.4422396]
["bitfinex-derivatives","BTCF0:USTF0",1745273200962,0.261,87062.0,87061.0,0.4422396]
["bitfinex-derivatives","BTCF0:USTF0",1745273201259,0.04847961,87062.0,87061.0,0.4422396]
["bitfinex-derivatives","BTCF0:USTF0",1745273201465,0.04847961,87062.0,87061.0,0.5570996]
["bitfinex-derivatives","BTCF0:USTF0",1745273201667,0.00026,87065.0,87064.0,0.1148557]
["bitfinex-derivatives","BTCF0:USTF0",1745273201965,0.17428903,87068.0,87067.0,0.1148517]
["bitfinex-derivatives","BTCF0:USTF0",1745273202268,0.17428903,87068.0,87067.0,0.1875717]
["bitfinex-derivatives","BTCF0:USTF0",1745273202566,0.17428903,87068.0,87067.0,0.3200717]
["bitfinex-derivatives","BTCF0:USTF0",1745273203168,0.17428903,87068.0,87067.0,0.5140717]
["bitfinex-derivatives","BTCF0:USTF0",1745273203564,0.28913943,87068.0,87067.0,0.5130717]
["bitfinex-derivatives","BTCF0:USTF0",1745273203767,0.38913943,87068.0,87067.0,0.5130717]
["bitfinex-derivatives","BTCF0:USTF0",1745273203967,0.52323943,87068.0,87067.0,0.5130717]
["bitfinex-derivatives","BTCF0:USTF0",1745273204370,0.52623943,87068.0,87067.0,0.5130717]
["bitfinex-derivatives","BTCF0:USTF0",1745273204768,0.52623943,87068.0,87067.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1745273205069,0.3519504,87068.0,87067.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745273205258,0.4158504,87068.0,87067.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745273205870,0.4158504,87068.0,87067.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745273206570,0.4158504,87068.0,87067.0,0.3089317]
["bitfinex-derivatives","BTCF0:USTF0",1745273207071,0.4158504,87068.0,87067.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745273207375,0.4158504,87068.0,87067.0,0.3089317]
["bitfinex-derivatives","BTCF0:USTF0",1745273208073,0.4158504,87068.0,87067.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745273208771,0.4158504,87068.0,87067.0,0.3089317]
["bitfinex-derivatives","BTCF0:USTF0",1745273208964,0.3519504,87068.0,87067.0,0.3089317]
["bitfinex-derivatives","BTCF0:USTF0",1745273209165,0.3519504,87068.0,87067.0,0.4401317]
["bitfinex-derivatives","BTCF0:USTF0",1745273210779,0.3519504,87068.0,87067.0,0.26218]
["bitfinex-derivatives","BTCF0:USTF0",1745273211081,0.103,87068.0,87067.0,0.3770317]
["bitfinex-derivatives","BTCF0:USTF0",1745273211279,0.003,87068.0,87067.0,0.3770317]
["bitfinex-derivatives","BTCF0:USTF0",1745273211474,0.013,87068.0,87067.0,0.4365317]
["bitfinex-derivatives","BTCF0:USTF0",1745273211676,0.1278504,87068.0,87067.0,0.4365317]
["bitfinex-derivatives","BTCF0:USTF0",1745273211879,0.26494348,87068.0,87067.0,0.26070521]
["bitfinex-derivatives","BTCF0:USTF0",1745273212173,0.14009308,87068.0,87067.0,0.26070521]
["bitfinex-derivatives","BTCF0:USTF0",1745273212681,0.35494348,87068.0,87067.0,0.26070521]
["bitfinex-derivatives","BTCF0:USTF0",1745273213785,0.2178504,87068.0,87067.0,0.26070521]
["bitfinex-derivatives","BTCF0:USTF0",1745273216283,0.1178504,87068.0,87067.0,0.26070521]
["bitfinex-derivatives","BTCF0:USTF0",1745273216479,0.2078504,87068.0,87067.0,0.26070521]
["bitfinex-derivatives","BTCF0:USTF0",1745273216681,0.1178504,87068.0,87067.0,0.26070521]
["bitfinex-derivatives","BTCF0:USTF0",1745273216885,0.2278504,87068.0,87067.0,0.26070521]
["bitfinex-derivatives","BTCF0:USTF0",1745273217289,0.16532697,87068.0,87067.0,0.26070521]
["bitfinex-derivatives","BTCF0:USTF0",1745273218079,0.16532697,87068.0,87067.0,0.32520521]
["bitfinex-derivatives","BTCF0:USTF0",1745273218274,0.05047657,87068.0,87067.0,0.32520521]
["bitfinex-derivatives","BTCF0:USTF0",1745273218883,0.05047657,87068.0,87067.0,0.44005721]
["bitfinex-derivatives","BTCF0:USTF0",1745273220691,0.003,87068.0,87067.0,0.44005721]
["bitfinex-derivatives","BTCF0:USTF0",1745273224389,0.0004323,87071.0,87070.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1745273224584,0.14585951,87076.0,87075.0,0.1148412]
["bitfinex-derivatives","BTCF0:USTF0",1745273225183,0.14585951,87076.0,87075.0,0.4375412]
["bitfinex-derivatives","BTCF0:USTF0",1745273225386,0.067,87085.0,87076.0,0.1148399]
["bitfinex-derivatives","BTCF0:USTF0",1745273225387,0.19333106,87077.0,87076.0,0.1148399]
["bitfinex-derivatives","BTCF0:USTF0",1745273225581,0.19333106,87077.0,87076.0,0.2411399]
["bitfinex-derivatives","BTCF0:USTF0",1745273225786,0.19333106,87077.0,87076.0,0.2391399]
["bitfinex-derivatives","BTCF0:USTF0",1745273226193,0.19333106,87077.0,87076.0,0.5479799]
["bitfinex-derivatives","BTCF0:USTF0",1745273226495,0.19633106,87077.0,87076.0,0.5479799]
["bitfinex-derivatives","BTCF0:USTF0",1745273226686,0.17503141,87083.0,87082.0,0.1148319]
["bitfinex-derivatives","BTCF0:USTF0",1745273226888,0.17503141,87083.0,87082.0,0.5475119]
["bitfinex-derivatives","BTCF0:USTF0",1745273227188,0.17503141,87083.0,87082.0,0.7405119]
["bitfinex-derivatives","BTCF0:USTF0",1745273227487,0.17503141,87083.0,87082.0,0.8668119]
["bitfinex-derivatives","BTCF0:USTF0",1745273228998,0.0667,87089.0,87088.0,0.114824]
["bitfinex-derivatives","BTCF0:USTF0",1745273229297,0.1167,87089.0,87088.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1745273229695,0.1167,87089.0,87088.0,0.111824]
["bitfinex-derivatives","BTCF0:USTF0",1745273229890,0.1167,87089.0,87088.0,0.236324]
["bitfinex-derivatives","BTCF0:USTF0",1745273230086,0.1167,87089.0,87088.0,0.430324]
["bitfinex-derivatives","BTCF0:USTF0",1745273230288,0.1187,87089.0,87088.0,0.430324]
["bitfinex-derivatives","BTCF0:USTF0",1745273230489,0.2335227,87089.0,87088.0,0.430324]
["bitfinex-derivatives","BTCF0:USTF0",1745273231599,0.1187,87089.0,87088.0,0.430324]
["bitfinex-derivatives","BTCF0:USTF0",1745273232297,0.1207,87089.0,87088.0,0.430324]
["bitfinex-derivatives","BTCF0:USTF0",1745273235090,0.005,87099.0,87096.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1745273235290,0.1701723,87097.0,87096.0,0.1148135]
["bitfinex-derivatives","BTCF0:USTF0",1745273235491,0.1701723,87097.0,87096.0,0.1754135]
["bitfinex-derivatives","BTCF0:USTF0",1745273235698,0.0573974,87111.0,87100.0,0.0574035]
["bitfinex-derivatives","BTCF0:USTF0",1745273235891,0.4608,87107.0,87106.0,0.1148003]
["bitfinex-derivatives","BTCF0:USTF0",1745273236091,0.1197962,87112.0,87111.0,0.1147937]
["bitfinex-derivatives","BTCF0:USTF0",1745273236297,0.5905962,87112.0,87111.0,0.1147937]
["bitfinex-derivatives","BTCF0:USTF0",1745273236495,0.5905962,87112.0,87111.0,0.2506937]
["bitfinex-derivatives","BTCF0:USTF0",1745273236985,0.6485962,87112.0,87111.0,0.2506937]
["bitfinex-derivatives","BTCF0:USTF0",1745273237191,0.6485962,87112.0,87111.0,0.4446937]
["bitfinex-derivatives","BTCF0:USTF0",1745273237392,0.6485962,87112.0,87111.0,0.3087937]
["bitfinex-derivatives","BTCF0:USTF0",1745273237994,0.6485962,87112.0,87111.0,0.3679937]
["bitfinex-derivatives","BTCF0:USTF0",1745273238197,0.2877962,87112.0,87111.0,0.3679937]
["bitfinex-derivatives","BTCF0:USTF0",1745273238393,0.2304,87112.0,87111.0,0.3679937]
["bitfinex-derivatives","BTCF0:USTF0",1745273238592,0.058,87112.0,87111.0,0.4265937]
["bitfinex-derivatives","BTCF0:USTF0",1745273239392,0.4095,87119.0,87111.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1745273239592,0.1727845,87118.0,87117.0,0.0573929]
["bitfinex-derivatives","BTCF0:USTF0",1745273239792,0.4426845,87118.0,87117.0,0.0573929]
["bitfinex-derivatives","BTCF0:USTF0",1745273240195,0.4426845,87118.0,87117.0,0.2513929]
["bitfinex-derivatives","BTCF0:USTF0",1745273240791,0.4426845,87118.0,87117.0,0.2533929]
["bitfinex-derivatives","BTCF0:USTF0",1745273241699,0.4426845,87118.0,87117.0,0.3106929]
["bitfinex-derivatives","BTCF0:USTF0",1745273241889,0.4426845,87118.0,87117.0,0.3116929]
["bitfinex-derivatives","BTCF0:USTF0",1745273242295,0.058,87118.0,87117.0,0.3116929]
["bitfinex-derivatives","BTCF0:USTF0",1745273242593,0.00017219,87120.0,87119.0,0.1147832]
["bitfinex-derivatives","BTCF0:USTF0",1745273243092,0.00017219,87120.0,87119.0,0.3660832]
["bitfinex-derivatives","BTCF0:USTF0",1745273243888,0.00017219,87120.0,87119.0,0.3670832]
["bitfinex-derivatives","BTCF0:USTF0",1745273244600,0.05968,87130.0,87129.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1745273244797,8e-05,87130.0,87129.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1745273245100,0.00014581,87135.0,87134.0,0.1147634]
["bitfinex-derivatives","BTCF0:USTF0",1745273245505,0.0565,87138.0,87137.0,0.1147595]
["bitfinex-derivatives","BTCF0:USTF0",1745273246009,0.2612582,87138.0,87137.0,0.1147595]
["bitfinex-derivatives","BTCF0:USTF0",1745273246304,0.2613382,87138.0,87137.0,0.3087595]
["bitfinex-derivatives","BTCF0:USTF0",1745273246605,0.2613382,87138.0,87137.0,0.3097595]
["bitfinex-derivatives","BTCF0:USTF0",1745273247004,0.2613382,87138.0,87137.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745273247198,0.4553382,87138.0,87137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745273247392,0.4553382,87138.0,87137.0,0.1157595]
["bitfinex-derivatives","BTCF0:USTF0",1745273248108,0.2613382,87138.0,87137.0,0.1157595]
["bitfinex-derivatives","BTCF0:USTF0",1745273248513,0.2613382,87138.0,87137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745273248999,0.2613382,87138.0,87137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745273250312,0.2613382,87138.0,87126.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1745273250313,0.1147726,87127.0,87126.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1745273250608,0.6755726,87127.0,87126.0,0.11494619]
["bitfinex-derivatives","BTCF0:USTF0",1745273250800,0.6755726,87127.0,87126.0,0.11502619]
["bitfinex-derivatives","BTCF0:USTF0",1745273251201,0.6755726,87127.0,87126.0,0.30902619]
["bitfinex-derivatives","BTCF0:USTF0",1745273251405,0.7942726,87127.0,87126.0,0.30902619]
["bitfinex-derivatives","BTCF0:USTF0",1745273251703,0.7942726,87127.0,87126.0,0.31002619]
["bitfinex-derivatives","BTCF0:USTF0",1745273251904,0.7942726,87127.0,87126.0,0.31102619]
["bitfinex-derivatives","BTCF0:USTF0",1745273252306,0.7942726,87127.0,87126.0,0.19625219]
["bitfinex-derivatives","BTCF0:USTF0",1745273252812,0.7942726,87127.0,87126.0,0.19725219]
["bitfinex-derivatives","BTCF0:USTF0",1745273253615,0.7942726,87127.0,87126.0,0.19625219]
["bitfinex-derivatives","BTCF0:USTF0",1745273253907,0.7942726,87127.0,87126.0,0.31102619]
["bitfinex-derivatives","BTCF0:USTF0",1745273254108,0.7942726,87127.0,87126.0,0.11702619]
["bitfinex-derivatives","BTCF0:USTF0",1745273254607,0.7942726,87127.0,87126.0,0.00125219]
["bitfinex-derivatives","BTCF0:USTF0",1745273255113,0.7942726,87127.0,87126.0,0.11702619]
["bitfinex-derivatives","BTCF0:USTF0",1745273255698,0.7942726,87127.0,87126.0,0.11602619]
["bitfinex-derivatives","BTCF0:USTF0",1745273255899,0.7942726,87127.0,87126.0,0.00325219]
["bitfinex-derivatives","BTCF0:USTF0",1745273257898,0.7942726,87127.0,87126.0,0.11802619]
["bitfinex-derivatives","BTCF0:USTF0",1745273258104,0.7942726,87127.0,87126.0,0.31202619]
["bitfinex-derivatives","BTCF0:USTF0",1745273258307,0.7942726,87127.0,87126.0,0.19725219]
["bitfinex-derivatives","BTCF0:USTF0",1745273258817,0.1147911,87113.0,87112.0,0.1722911]
["bitfinex-derivatives","BTCF0:USTF0",1745273259003,0.3047911,87113.0,87112.0,0.1721831]
["bitfinex-derivatives","BTCF0:USTF0",1745273259205,0.3648911,87113.0,87112.0,0.3662631]
["bitfinex-derivatives","BTCF0:USTF0",1745273260205,0.4251911,87113.0,87112.0,0.4273631]
["bitfinex-derivatives","BTCF0:USTF0",1745273261232,0.4251911,87113.0,87112.0,0.4303631]
["bitfinex-derivatives","BTCF0:USTF0",1745273261712,0.4251911,87113.0,87112.0,0.4293631]
["bitfinex-derivatives","BTCF0:USTF0",1745273261909,0.4251911,87113.0,87112.0,0.4303631]
["bitfinex-derivatives","BTCF0:USTF0",1745273262805,0.3047911,87113.0,87112.0,0.4303631]
["bitfinex-derivatives","BTCF0:USTF0",1745273263109,0.1147911,87113.0,87112.0,0.4907631]
["bitfinex-derivatives","BTCF0:USTF0",1745273265506,0.2247911,87113.0,87112.0,0.4907631]
["bitfinex-derivatives","BTCF0:USTF0",1745273265705,0.1147911,87113.0,87112.0,0.4907631]
["bitfinex-derivatives","BTCF0:USTF0",1745273265906,0.2147911,87113.0,87112.0,0.4907631]
["bitfinex-derivatives","BTCF0:USTF0",1745273266211,0.26017402,87121.0,87120.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1745273266405,0.37017402,87121.0,87120.0,0.2326819]
["bitfinex-derivatives","BTCF0:USTF0",1745273267204,0.37017402,87121.0,87120.0,0.4266819]
["bitfinex-derivatives","BTCF0:USTF0",1745273267402,0.37017402,87121.0,87120.0,0.4276819]
["bitfinex-derivatives","BTCF0:USTF0",1745273267607,0.37017402,87121.0,87120.0,0.4286819]
["bitfinex-derivatives","BTCF0:USTF0",1745273268014,0.26017402,87121.0,87120.0,0.4286819]
["bitfinex-derivatives","BTCF0:USTF0",1745273268212,0.36017402,87121.0,87120.0,0.4286819]
["bitfinex-derivatives","BTCF0:USTF0",1745273268413,0.36017402,87121.0,87120.0,0.4296819]
["bitfinex-derivatives","BTCF0:USTF0",1745273269016,0.36017402,87121.0,87120.0,0.3687819]
["bitfinex-derivatives","BTCF0:USTF0",1745273269222,0.36017402,87121.0,87120.0,0.3688619]
["bitfinex-derivatives","BTCF0:USTF0",1745273270010,0.21495269,87121.0,87120.0,0.3688619]
["bitfinex-derivatives","BTCF0:USTF0",1745273270216,0.32725269,87121.0,87120.0,0.3688619]
["bitfinex-derivatives","BTCF0:USTF0",1745273273211,0.32725269,87121.0,87120.0,0.1748619]
["bitfinex-derivatives","BTCF0:USTF0",1745273273717,0.32725269,87121.0,87120.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745273274020,0.38785269,87121.0,87120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745273274217,0.38785269,87121.0,87120.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745273274418,0.38785269,87121.0,87120.0,0.1178619]
["bitfinex-derivatives","BTCF0:USTF0",1745273274611,0.38785269,87121.0,87120.0,0.1168619]
["bitfinex-derivatives","BTCF0:USTF0",1745273274813,0.38785269,87121.0,87120.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745273275217,0.38785269,87121.0,87120.0,0.1178619]
["bitfinex-derivatives","BTCF0:USTF0",1745273275405,0.32725269,87121.0,87120.0,0.1178619]
["bitfinex-derivatives","BTCF0:USTF0",1745273275614,0.32725269,87121.0,87120.0,0.1764619]
["bitfinex-derivatives","BTCF0:USTF0",1745273276515,0.32725269,87121.0,87120.0,0.1744619]
["bitfinex-derivatives","BTCF0:USTF0",1745273276715,0.32725269,87121.0,87120.0,0.1754619]
["bitfinex-derivatives","BTCF0:USTF0",1745273278012,0.3747048,87121.0,87120.0,0.1754619]
["bitfinex-derivatives","BTCF0:USTF0",1745273279121,0.7355048,87121.0,87120.0,0.1754619]
["bitfinex-derivatives","BTCF0:USTF0",1745273279317,0.6355048,87121.0,87120.0,0.1754619]
["bitfinex-derivatives","BTCF0:USTF0",1745273279621,0.9055048,87121.0,87120.0,0.1754619]
["bitfinex-derivatives","BTCF0:USTF0",1745273280119,0.9055048,87121.0,87120.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1745273280319,0.9055048,87121.0,87120.0,0.25468]
["bitfinex-derivatives","BTCF0:USTF0",1745273280519,0.1147924,87112.0,87104.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1745273280718,0.7155924,87112.0,87111.0,0.1740937]
["bitfinex-derivatives","BTCF0:USTF0",1745273281119,0.7713924,87112.0,87111.0,0.1740937]
["bitfinex-derivatives","BTCF0:USTF0",1745273281624,0.7713924,87112.0,87111.0,0.2336937]
["bitfinex-derivatives","BTCF0:USTF0",1745273281826,0.7155924,87112.0,87111.0,0.2912937]
["bitfinex-derivatives","BTCF0:USTF0",1745273282419,0.7155924,87112.0,87111.0,0.2913737]
["bitfinex-derivatives","BTCF0:USTF0",1745273282824,0.5655924,87112.0,87111.0,0.2913737]
["bitfinex-derivatives","BTCF0:USTF0",1745273283025,0.2047924,87112.0,87111.0,0.2913737]
["bitfinex-derivatives","BTCF0:USTF0",1745273283220,0.2047924,87112.0,87111.0,0.4883737]
["bitfinex-derivatives","BTCF0:USTF0",1745273284120,0.2047924,87112.0,87111.0,0.4863737]
["bitfinex-derivatives","BTCF0:USTF0",1745273284321,0.2047924,87112.0,87111.0,0.4873737]
["bitfinex-derivatives","BTCF0:USTF0",1745273285627,0.3206924,87112.0,87111.0,0.4873737]
["bitfinex-derivatives","BTCF0:USTF0",1745273286123,0.36814508,87112.0,87111.0,0.4277737]
["bitfinex-derivatives","BTCF0:USTF0",1745273286625,0.36814508,87112.0,87111.0,0.4287737]
["bitfinex-derivatives","BTCF0:USTF0",1745273287123,0.36814508,87112.0,87111.0,0.2336937]
["bitfinex-derivatives","BTCF0:USTF0",1745273287325,0.36814508,87112.0,87111.0,0.2337737]
["bitfinex-derivatives","BTCF0:USTF0",1745273287720,0.36814508,87112.0,87111.0,0.2327737]
["bitfinex-derivatives","BTCF0:USTF0",1745273287918,0.36814508,87112.0,87111.0,0.2337737]
["bitfinex-derivatives","BTCF0:USTF0",1745273289228,0.36814508,87112.0,87111.0,0.2327737]
["bitfinex-derivatives","BTCF0:USTF0",1745273289621,0.36814508,87112.0,87111.0,0.2337737]
["bitfinex-derivatives","BTCF0:USTF0",1745273291022,0.1148016,87105.0,87104.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1745273291218,0.3948016,87105.0,87104.0,0.11497509]
["bitfinex-derivatives","BTCF0:USTF0",1745273291422,0.5131016,87105.0,87104.0,0.11497509]
["bitfinex-derivatives","BTCF0:USTF0",1745273291618,0.5131016,87105.0,87104.0,0.11505509]
["bitfinex-derivatives","BTCF0:USTF0",1745273291827,0.8739016,87105.0,87104.0,0.11505509]
["bitfinex-derivatives","BTCF0:USTF0",1745273292417,0.8739016,87105.0,87104.0,0.05835219]
["bitfinex-derivatives","BTCF0:USTF0",1745273292619,0.8739016,87105.0,87098.0,0.00516656]
["bitfinex-derivatives","BTCF0:USTF0",1745273292620,0.1148095,87099.0,87098.0,0.00516656]
["bitfinex-derivatives","BTCF0:USTF0",1745273292825,0.3548095,87099.0,87098.0,0.00516656]
["bitfinex-derivatives","BTCF0:USTF0",1745273293326,0.4697095,87099.0,87098.0,0.00524656]
["bitfinex-derivatives","BTCF0:USTF0",1745273294828,0.1148161,87094.0,87093.0,0.01205516]
["bitfinex-derivatives","BTCF0:USTF0",1745273295126,0.1148188,87092.0,87091.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745273295331,0.3548188,87092.0,87091.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745273295538,0.1148254,87087.0,87086.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745273295726,0.114828,87085.0,87084.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745273296033,0.334828,87085.0,87084.0,0.1723293]
["bitfinex-derivatives","BTCF0:USTF0",1745273296425,0.334828,87085.0,87084.0,0.2333293]
["bitfinex-derivatives","BTCF0:USTF0",1745273296733,0.334828,87085.0,87084.0,0.2334093]
["bitfinex-derivatives","BTCF0:USTF0",1745273297133,0.334828,87085.0,87084.0,0.4274093]
["bitfinex-derivatives","BTCF0:USTF0",1745273300123,0.334828,87085.0,87084.0,0.4284093]
["bitfinex-derivatives","BTCF0:USTF0",1745273300833,0.334828,87085.0,87084.0,0.4274093]
["bitfinex-derivatives","BTCF0:USTF0",1745273301034,0.334828,87085.0,87084.0,0.4284093]
["bitfinex-derivatives","BTCF0:USTF0",1745273303524,0.334828,87085.0,87084.0,0.4294093]
["bitfinex-derivatives","BTCF0:USTF0",1745273303929,0.22,87085.0,87084.0,0.4294093]
["bitfinex-derivatives","BTCF0:USTF0",1745273305238,0.334828,87085.0,87084.0,0.4294093]
["bitfinex-derivatives","BTCF0:USTF0",1745273306739,0.22,87085.0,87084.0,0.4294093]
["bitfinex-derivatives","BTCF0:USTF0",1745273307241,0.334828,87085.0,87084.0,0.4294093]
["bitfinex-derivatives","BTCF0:USTF0",1745273307636,0.22,87085.0,87084.0,0.4294093]
["bitfinex-derivatives","BTCF0:USTF0",1745273308138,0.334828,87085.0,87084.0,0.4294093]
["bitfinex-derivatives","BTCF0:USTF0",1745273308839,0.22,87085.0,87084.0,0.4294093]
["bitfinex-derivatives","BTCF0:USTF0",1745273309442,0.334828,87085.0,87084.0,0.4293293]
["bitfinex-derivatives","BTCF0:USTF0",1745273309739,0.334828,87085.0,87084.0,0.4294093]
["bitfinex-derivatives","BTCF0:USTF0",1745273313544,0.452128,87085.0,87084.0,0.4294093]
["bitfinex-derivatives","BTCF0:USTF0",1745273314143,0.452128,87085.0,87084.0,0.2354093]
["bitfinex-derivatives","BTCF0:USTF0",1745273314449,0.452128,87085.0,87084.0,0.2344093]
["bitfinex-derivatives","BTCF0:USTF0",1745273314645,0.452128,87085.0,87084.0,0.2354093]
["bitfinex-derivatives","BTCF0:USTF0",1745273315144,0.452128,87085.0,87084.0,0.2344093]
["bitfinex-derivatives","BTCF0:USTF0",1745273318151,0.334828,87085.0,87084.0,0.2344093]
["bitfinex-derivatives","BTCF0:USTF0",1745273320052,0.334828,87085.0,87084.0,0.4284093]
["bitfinex-derivatives","BTCF0:USTF0",1745273321458,0.334828,87085.0,87084.0,0.4294093]
["bitfinex-derivatives","BTCF0:USTF0",1745273321954,0.334828,87085.0,87084.0,0.4284093]
["bitfinex-derivatives","BTCF0:USTF0",1745273322157,0.334828,87085.0,87084.0,0.4294093]
["bitfinex-derivatives","BTCF0:USTF0",1745273324561,0.396928,87085.0,87084.0,0.4294093]
["bitfinex-derivatives","BTCF0:USTF0",1745273327365,0.334828,87085.0,87084.0,0.4294093]
["bitfinex-derivatives","BTCF0:USTF0",1745273330260,0.394928,87085.0,87084.0,0.4294093]
["bitfinex-derivatives","BTCF0:USTF0",1745273330764,0.394928,87085.0,87084.0,0.3684093]
["bitfinex-derivatives","BTCF0:USTF0",1745273330970,0.455328,87085.0,87084.0,0.3684093]
["bitfinex-derivatives","BTCF0:USTF0",1745273332268,0.455328,87085.0,87084.0,0.3674093]
["bitfinex-derivatives","BTCF0:USTF0",1745273333966,0.455328,87085.0,87084.0,0.3684093]
["bitfinex-derivatives","BTCF0:USTF0",1745273337876,0.455328,87085.0,87084.0,0.4319093]
["bitfinex-derivatives","BTCF0:USTF0",1745273338266,0.22,87085.0,87084.0,0.4309093]
["bitfinex-derivatives","BTCF0:USTF0",1745273338467,0.14552726,87091.0,87090.0,0.1148214]
["bitfinex-derivatives","BTCF0:USTF0",1745273338679,0.15552726,87091.0,87090.0,0.1148214]
["bitfinex-derivatives","BTCF0:USTF0",1745273339171,0.1148034,87104.0,87097.0,0.1148122]
["bitfinex-derivatives","BTCF0:USTF0",1745273339472,0.0574002,87106.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1745273339670,0.3608,87112.0,87099.0,0.1148095]
["bitfinex-derivatives","BTCF0:USTF0",1745273339976,0.28463272,87100.0,87099.0,0.3062695]
["bitfinex-derivatives","BTCF0:USTF0",1745273340178,0.28463272,87100.0,87099.0,0.5624695]
["bitfinex-derivatives","BTCF0:USTF0",1745273340562,0.28563272,87100.0,87099.0,0.5624695]
["bitfinex-derivatives","BTCF0:USTF0",1745273341073,0.28463272,87100.0,87099.0,0.5624695]
["bitfinex-derivatives","BTCF0:USTF0",1745273342877,0.11,87100.0,87099.0,0.5624695]
["bitfinex-derivatives","BTCF0:USTF0",1745273343677,0.00017219,87102.0,87101.0,0.1148069]
["bitfinex-derivatives","BTCF0:USTF0",1745273343880,0.20497779,87102.0,87101.0,0.1148069]
["bitfinex-derivatives","BTCF0:USTF0",1745273344070,0.20497779,87102.0,87101.0,0.4351069]
["bitfinex-derivatives","BTCF0:USTF0",1745273344773,0.10017219,87102.0,87101.0,0.4351069]
["bitfinex-derivatives","BTCF0:USTF0",1745273345178,0.21497779,87102.0,87101.0,0.4351069]
["bitfinex-derivatives","BTCF0:USTF0",1745273350682,0.10017219,87102.0,87101.0,0.4351069]
["bitfinex-derivatives","BTCF0:USTF0",1745273351067,0.21497779,87102.0,87101.0,0.4351069]
["bitfinex-derivatives","BTCF0:USTF0",1745273351678,0.10017219,87102.0,87101.0,0.4351069]
["bitfinex-derivatives","BTCF0:USTF0",1745273352383,0.21497779,87102.0,87101.0,0.4351069]
["bitfinex-derivatives","BTCF0:USTF0",1745273353181,0.10017219,87102.0,87101.0,0.4351069]
["bitfinex-derivatives","BTCF0:USTF0",1745273353581,0.21497779,87102.0,87101.0,0.4351069]
["bitfinex-derivatives","BTCF0:USTF0",1745273353885,0.10017219,87102.0,87101.0,0.4351069]
["bitfinex-derivatives","BTCF0:USTF0",1745273361690,0.10017219,87102.0,87101.0,0.3721069]
["bitfinex-derivatives","BTCF0:USTF0",1745273362283,0.10017219,87102.0,87101.0,0.4354069]
["bitfinex-derivatives","BTCF0:USTF0",1745273362482,0.16497219,87102.0,87101.0,0.4354069]
["bitfinex-derivatives","BTCF0:USTF0",1745273363893,0.27977779,87102.0,87101.0,0.4354069]
["bitfinex-derivatives","BTCF0:USTF0",1745273365189,0.16497219,87102.0,87101.0,0.4354069]
["bitfinex-derivatives","BTCF0:USTF0",1745273366793,0.27977779,87102.0,87101.0,0.4354069]
["bitfinex-derivatives","BTCF0:USTF0",1745273367096,0.39638949,87102.0,87101.0,0.4354069]
["bitfinex-derivatives","BTCF0:USTF0",1745273367795,0.45558949,87102.0,87101.0,0.4354069]
["bitfinex-derivatives","BTCF0:USTF0",1745273370195,0.45558949,87102.0,87101.0,0.3721069]
["bitfinex-derivatives","BTCF0:USTF0",1745273370598,0.33897779,87102.0,87101.0,0.3721069]
["bitfinex-derivatives","BTCF0:USTF0",1745273371487,0.33897779,87102.0,87101.0,0.3721869]
["bitfinex-derivatives","BTCF0:USTF0",1745273371686,0.33897779,87102.0,87101.0,0.3088869]
["bitfinex-derivatives","BTCF0:USTF0",1745273372094,0.33897779,87102.0,87101.0,0.1148869]
["bitfinex-derivatives","BTCF0:USTF0",1745273372697,0.33897779,87102.0,87101.0,0.1778869]
["bitfinex-derivatives","BTCF0:USTF0",1745273373888,0.33897779,87102.0,87101.0,0.1148869]
["bitfinex-derivatives","BTCF0:USTF0",1745273374084,0.38643832,87102.0,87101.0,0.1148869]
["bitfinex-derivatives","BTCF0:USTF0",1745273374289,0.38643832,87102.0,87101.0,0.1784869]
["bitfinex-derivatives","BTCF0:USTF0",1745273384315,0.38643832,87102.0,87101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745273384993,0.1148095,87099.0,87098.0,0.1148103]
["bitfinex-derivatives","BTCF0:USTF0",1745273385194,0.3848095,87099.0,87098.0,0.1148103]
["bitfinex-derivatives","BTCF0:USTF0",1745273385394,0.1148148,87095.0,87094.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745273385599,0.7256148,87095.0,87094.0,0.1149241]
["bitfinex-derivatives","BTCF0:USTF0",1745273385902,0.8529148,87095.0,87094.0,0.1149241]
["bitfinex-derivatives","BTCF0:USTF0",1745273386905,0.8529148,87095.0,87094.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745273388097,0.1148188,87092.0,87091.0,0.1792201]
["bitfinex-derivatives","BTCF0:USTF0",1745273388408,0.3548188,87092.0,87091.0,0.1792201]
["bitfinex-derivatives","BTCF0:USTF0",1745273388711,0.5418188,87092.0,87091.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745273389308,0.5418188,87092.0,87091.0,0.1792201]
["bitfinex-derivatives","BTCF0:USTF0",1745273390409,0.5418188,87092.0,87091.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745273391002,0.9026188,87092.0,87091.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745273392305,0.1148227,87089.0,87088.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745273392606,0.114824,87088.0,87087.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745273392808,0.535324,87088.0,87087.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745273394298,0.1148306,87083.0,87082.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745273394508,0.1148333,87081.0,87080.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745273394696,0.3848333,87081.0,87080.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745273395107,0.7106333,87081.0,87080.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745273396203,0.5166333,87081.0,87080.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745273398097,0.7106333,87081.0,87080.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745273398311,0.7106333,87081.0,87080.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745273398510,0.464,87081.0,87080.0,0.2443346]
["bitfinex-derivatives","BTCF0:USTF0",1745273398703,0.0942,87081.0,87080.0,0.6091706]
["bitfinex-derivatives","BTCF0:USTF0",1745273399101,0.3608,87092.0,87091.0,0.1148201]
["bitfinex-derivatives","BTCF0:USTF0",1745273399518,0.4308,87092.0,87091.0,0.2407201]
["bitfinex-derivatives","BTCF0:USTF0",1745273400098,0.4308,87092.0,87091.0,0.4347201]
["bitfinex-derivatives","BTCF0:USTF0",1745273401906,0.4308,87092.0,87091.0,0.4980201]
["bitfinex-derivatives","BTCF0:USTF0",1745273402116,0.07,87092.0,87091.0,0.4980201]
["bitfinex-derivatives","BTCF0:USTF0",1745273402514,0.07,87092.0,87091.0,0.4990201]
["bitfinex-derivatives","BTCF0:USTF0",1745273404016,0.1848188,87092.0,87091.0,0.4990201]
["bitfinex-derivatives","BTCF0:USTF0",1745273404207,0.07,87092.0,87091.0,0.4990201]
["bitfinex-derivatives","BTCF0:USTF0",1745273404608,0.15732674,87092.0,87091.0,0.4990201]
["bitfinex-derivatives","BTCF0:USTF0",1745273407615,0.27214554,87092.0,87091.0,0.4990201]
["bitfinex-derivatives","BTCF0:USTF0",1745273408324,0.15732674,87092.0,87091.0,0.4990201]
["bitfinex-derivatives","BTCF0:USTF0",1745273408713,0.07,87092.0,87091.0,0.4990201]
["bitfinex-derivatives","BTCF0:USTF0",1745273421830,0.14554457,87103.0,87096.0,0.0574067]
["bitfinex-derivatives","BTCF0:USTF0",1745273422035,0.14554457,87103.0,87101.0,0.4756069]
["bitfinex-derivatives","BTCF0:USTF0",1745273422533,0.14554457,87103.0,87101.0,0.6699069]
["bitfinex-derivatives","BTCF0:USTF0",1745273423229,0.14554457,87103.0,87101.0,0.8639069]
["bitfinex-derivatives","BTCF0:USTF0",1745273423426,0.14554457,87103.0,87101.0,0.5031869]
["bitfinex-derivatives","BTCF0:USTF0",1745273423627,0.06227219,87102.0,87101.0,0.5031869]
["bitfinex-derivatives","BTCF0:USTF0",1745273423830,0.00017219,87102.0,87101.0,0.5031869]
["bitfinex-derivatives","BTCF0:USTF0",1745273424938,0.08753854,87102.0,87101.0,0.5031869]
["bitfinex-derivatives","BTCF0:USTF0",1745273428630,0.00017219,87102.0,87101.0,0.5031869]
["bitfinex-derivatives","BTCF0:USTF0",1745273433044,0.14554457,87113.0,87112.0,0.1147924]
["bitfinex-derivatives","BTCF0:USTF0",1745273433231,0.18554457,87113.0,87112.0,0.4755924]
["bitfinex-derivatives","BTCF0:USTF0",1745273433436,0.18554457,87113.0,87112.0,0.6662924]
["bitfinex-derivatives","BTCF0:USTF0",1745273433635,0.04,87113.0,87112.0,0.6662924]
["bitfinex-derivatives","BTCF0:USTF0",1745273434333,0.04,87113.0,87112.0,0.6672924]
["bitfinex-derivatives","BTCF0:USTF0",1745273434745,0.04,87113.0,87112.0,0.6692924]
["bitfinex-derivatives","BTCF0:USTF0",1745273435459,0.04,87113.0,87112.0,0.67797871]
["bitfinex-derivatives","BTCF0:USTF0",1745273435658,0.26934457,87116.0,87115.0,0.1147884]
["bitfinex-derivatives","BTCF0:USTF0",1745273435956,0.31934457,87116.0,87115.0,0.1147884]
["bitfinex-derivatives","BTCF0:USTF0",1745273436149,0.31934457,87116.0,87115.0,0.4410884]
["bitfinex-derivatives","BTCF0:USTF0",1745273437050,0.31934457,87116.0,87115.0,0.4440884]
["bitfinex-derivatives","BTCF0:USTF0",1745273437756,0.1738,87116.0,87115.0,0.4440884]
["bitfinex-derivatives","BTCF0:USTF0",1745273438752,0.1738,87116.0,87115.0,0.4558265]
["bitfinex-derivatives","BTCF0:USTF0",1745273439558,0.05,87116.0,87115.0,0.4558265]
["bitfinex-derivatives","BTCF0:USTF0",1745273442761,0.1171,87116.0,87115.0,0.4558265]
["bitfinex-derivatives","BTCF0:USTF0",1745273444161,0.1171,87116.0,87115.0,0.2618265]
["bitfinex-derivatives","BTCF0:USTF0",1745273456567,0.2318871,87116.0,87115.0,0.1954265]
["bitfinex-derivatives","BTCF0:USTF0",1745273456961,0.2951871,87116.0,87115.0,0.1955065]
["bitfinex-derivatives","BTCF0:USTF0",1745273457866,0.2951871,87116.0,87115.0,0.1945065]
["bitfinex-derivatives","BTCF0:USTF0",1745273458570,0.2951871,87116.0,87115.0,0.1925065]
["bitfinex-derivatives","BTCF0:USTF0",1745273458772,0.2951871,87116.0,87115.0,0.1945065]
["bitfinex-derivatives","BTCF0:USTF0",1745273460267,0.14554457,87118.0,87117.0,0.1147858]
["bitfinex-derivatives","BTCF0:USTF0",1745273460457,0.15554457,87118.0,87117.0,0.1147858]
["bitfinex-derivatives","BTCF0:USTF0",1745273460656,0.15554457,87118.0,87117.0,0.1765858]
["bitfinex-derivatives","BTCF0:USTF0",1745273460864,0.15554457,87118.0,87117.0,0.2408858]
["bitfinex-derivatives","BTCF0:USTF0",1745273461064,0.15554457,87118.0,87117.0,0.4348858]
["bitfinex-derivatives","BTCF0:USTF0",1745273461864,0.15554457,87118.0,87117.0,0.4368858]
["bitfinex-derivatives","BTCF0:USTF0",1745273462456,0.15554457,87118.0,87117.0,0.4378858]
["bitfinex-derivatives","BTCF0:USTF0",1745273463663,0.01,87118.0,87117.0,0.4378858]
["bitfinex-derivatives","BTCF0:USTF0",1745273467067,0.05744666,87118.0,87117.0,0.4378858]
["bitfinex-derivatives","BTCF0:USTF0",1745273471473,0.04744666,87118.0,87117.0,0.5526738]
["bitfinex-derivatives","BTCF0:USTF0",1745273471673,0.14589461,87121.0,87120.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1745273471872,0.14589461,87121.0,87120.0,0.6041819]
["bitfinex-derivatives","BTCF0:USTF0",1745273472178,0.14589461,87121.0,87120.0,0.7981819]
["bitfinex-derivatives","BTCF0:USTF0",1745273472977,0.14589461,87121.0,87120.0,0.7991819]
["bitfinex-derivatives","BTCF0:USTF0",1745273474079,0.14589461,87121.0,87120.0,0.8001819]
["bitfinex-derivatives","BTCF0:USTF0",1745273475181,0.00017219,87121.0,87120.0,0.8001819]
["bitfinex-derivatives","BTCF0:USTF0",1745273490586,0.11495269,87121.0,87120.0,0.3824219]
["bitfinex-derivatives","BTCF0:USTF0",1745273490793,0.11495269,87121.0,87120.0,0.4486219]
["bitfinex-derivatives","BTCF0:USTF0",1745273490794,0.20495269,87121.0,87120.0,0.4486219]
["bitfinex-derivatives","BTCF0:USTF0",1745273491186,0.11495269,87121.0,87120.0,0.2547019]
["bitfinex-derivatives","BTCF0:USTF0",1745273491482,0.30233505,87121.0,87120.0,0.2547019]
["bitfinex-derivatives","BTCF0:USTF0",1745273491682,0.36303505,87121.0,87120.0,0.2547019]
["bitfinex-derivatives","BTCF0:USTF0",1745273491883,0.24825455,87121.0,87120.0,0.2547019]
["bitfinex-derivatives","BTCF0:USTF0",1745273492285,0.31355455,87121.0,87120.0,0.2547019]
["bitfinex-derivatives","BTCF0:USTF0",1745273492685,0.42833505,87121.0,87120.0,0.2547019]
["bitfinex-derivatives","BTCF0:USTF0",1745273493586,0.42833505,87121.0,87120.0,0.1885019]
["bitfinex-derivatives","BTCF0:USTF0",1745273494675,0.42833505,87121.0,87120.0,0.1168619]
["bitfinex-derivatives","BTCF0:USTF0",1745273494975,0.78913505,87121.0,87120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745273495175,0.1721741,87120.0,87119.0,0.0573915]
["bitfinex-derivatives","BTCF0:USTF0",1745273495377,0.4121741,87120.0,87119.0,0.0573915]
["bitfinex-derivatives","BTCF0:USTF0",1745273495577,0.5423741,87120.0,87119.0,0.1721747]
["bitfinex-derivatives","BTCF0:USTF0",1745273496284,0.7363741,87120.0,87119.0,0.1721747]
["bitfinex-derivatives","BTCF0:USTF0",1745273496880,0.7363741,87120.0,87119.0,0.1731747]
["bitfinex-derivatives","BTCF0:USTF0",1745273498687,0.7363741,87120.0,87119.0,0.1721747]
["bitfinex-derivatives","BTCF0:USTF0",1745273500380,0.78382534,87120.0,87119.0,0.1721747]
["bitfinex-derivatives","BTCF0:USTF0",1745273501281,0.78382534,87120.0,87119.0,0.1722547]
["bitfinex-derivatives","BTCF0:USTF0",1745273503387,0.78382534,87120.0,87119.0,0.1732547]
["bitfinex-derivatives","BTCF0:USTF0",1745273504990,0.78382534,87120.0,87119.0,0.1722547]
["bitfinex-derivatives","BTCF0:USTF0",1745273505194,0.58982534,87120.0,87119.0,0.1732547]
["bitfinex-derivatives","BTCF0:USTF0",1745273505490,0.04745124,87120.0,87119.0,0.1732547]
["bitfinex-derivatives","BTCF0:USTF0",1745273505680,0.04745124,87120.0,87119.0,0.3630547]
["bitfinex-derivatives","BTCF0:USTF0",1745273506197,0.04745124,87120.0,87119.0,0.5570547]
["bitfinex-derivatives","BTCF0:USTF0",1745273506389,0.04745124,87120.0,87119.0,0.5560547]
["bitfinex-derivatives","BTCF0:USTF0",1745273506693,0.04745124,87120.0,87119.0,0.5570547]
["bitfinex-derivatives","BTCF0:USTF0",1745273507090,0.15745124,87120.0,87119.0,0.5570547]
["bitfinex-derivatives","BTCF0:USTF0",1745273507296,0.27223314,87120.0,87119.0,0.5570547]
["bitfinex-derivatives","BTCF0:USTF0",1745273507996,0.2247819,87120.0,87119.0,0.5570547]
["bitfinex-derivatives","BTCF0:USTF0",1745273508388,0.3524819,87120.0,87119.0,0.4923547]
["bitfinex-derivatives","BTCF0:USTF0",1745273508787,0.3524819,87120.0,87119.0,0.4933547]
["bitfinex-derivatives","BTCF0:USTF0",1745273509197,0.3524819,87120.0,87119.0,0.2993547]
["bitfinex-derivatives","BTCF0:USTF0",1745273509783,0.3524819,87120.0,87119.0,0.2395547]
["bitfinex-derivatives","BTCF0:USTF0",1745273510001,0.3524819,87120.0,87119.0,0.2394747]
["bitfinex-derivatives","BTCF0:USTF0",1745273510197,0.3524819,87120.0,87119.0,0.2395547]
["bitfinex-derivatives","BTCF0:USTF0",1745273510386,0.2377,87120.0,87119.0,0.2395547]
["bitfinex-derivatives","BTCF0:USTF0",1745273510789,0.3524819,87120.0,87119.0,0.2395547]
["bitfinex-derivatives","BTCF0:USTF0",1745273512796,0.2377,87120.0,87119.0,0.2395547]
["bitfinex-derivatives","BTCF0:USTF0",1745273513094,0.11,87120.0,87119.0,0.3009547]
["bitfinex-derivatives","BTCF0:USTF0",1745273513296,0.11,87120.0,87119.0,0.3635547]
["bitfinex-derivatives","BTCF0:USTF0",1745273514201,0.1718,87120.0,87119.0,0.3635547]
["bitfinex-derivatives","BTCF0:USTF0",1745273514797,0.11,87120.0,87119.0,0.3635547]
["bitfinex-derivatives","BTCF0:USTF0",1745273514998,0.14548518,87123.0,87122.0,0.1147792]
["bitfinex-derivatives","BTCF0:USTF0",1745273515489,0.14548518,87123.0,87122.0,0.2415792]
["bitfinex-derivatives","BTCF0:USTF0",1745273516089,0.14548518,87123.0,87122.0,0.4355792]
["bitfinex-derivatives","BTCF0:USTF0",1745273517200,0.14548518,87123.0,87122.0,0.4365792]
["bitfinex-derivatives","BTCF0:USTF0",1745273519892,0.19293022,87124.0,87123.0,0.1147779]
["bitfinex-derivatives","BTCF0:USTF0",1745273520101,0.29293022,87124.0,87123.0,0.3087779]
["bitfinex-derivatives","BTCF0:USTF0",1745273520296,0.19293022,87124.0,87123.0,0.4345779]
["bitfinex-derivatives","BTCF0:USTF0",1745273521019,0.19293022,87124.0,87123.0,0.4355779]
["bitfinex-derivatives","BTCF0:USTF0",1745273524712,0.30293022,87124.0,87123.0,0.4355779]
["bitfinex-derivatives","BTCF0:USTF0",1745273525211,0.41770682,87124.0,87123.0,0.4355779]
["bitfinex-derivatives","BTCF0:USTF0",1745273525406,0.48320682,87124.0,87123.0,0.4355779]
["bitfinex-derivatives","BTCF0:USTF0",1745273525708,0.43413022,87124.0,87123.0,0.4356579]
["bitfinex-derivatives","BTCF0:USTF0",1745273526110,0.43413022,87124.0,87123.0,0.2416579]
["bitfinex-derivatives","BTCF0:USTF0",1745273527311,0.54890682,87124.0,87123.0,0.2416579]
["bitfinex-derivatives","BTCF0:USTF0",1745273527612,0.43413022,87124.0,87123.0,0.2416579]
["bitfinex-derivatives","BTCF0:USTF0",1745273528799,0.2412,87124.0,87123.0,0.2416579]
["bitfinex-derivatives","BTCF0:USTF0",1745273530608,0.3559766,87124.0,87123.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745273531008,0.3559766,87124.0,87123.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745273531211,0.3559766,87124.0,87123.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745273531916,0.3559766,87124.0,87123.0,0.1801579]
["bitfinex-derivatives","BTCF0:USTF0",1745273533218,0.3559766,87124.0,87123.0,0.1791579]
["bitfinex-derivatives","BTCF0:USTF0",1745273534008,0.3559766,87124.0,87123.0,0.1801579]
["bitfinex-derivatives","BTCF0:USTF0",1745273534713,0.3559766,87124.0,87123.0,0.2435579]
["bitfinex-derivatives","BTCF0:USTF0",1745273535612,0.40342474,87124.0,87123.0,0.2435579]
["bitfinex-derivatives","BTCF0:USTF0",1745273539807,0.40342474,87124.0,87123.0,0.3047579]
["bitfinex-derivatives","BTCF0:USTF0",1745273540012,0.33772474,87124.0,87123.0,0.3047579]
["bitfinex-derivatives","BTCF0:USTF0",1745273540207,0.33772474,87124.0,87123.0,0.4987579]
["bitfinex-derivatives","BTCF0:USTF0",1745273549619,0.40202474,87124.0,87123.0,0.4375579]
["bitfinex-derivatives","BTCF0:USTF0",1745273550221,0.40202474,87124.0,87123.0,0.2435579]
["bitfinex-derivatives","BTCF0:USTF0",1745273551614,0.40202474,87124.0,87123.0,0.1801579]
["bitfinex-derivatives","BTCF0:USTF0",1745273551816,0.51680474,87124.0,87123.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1745273552015,0.51680474,87124.0,87114.0,0.1147898]
["bitfinex-derivatives","BTCF0:USTF0",1745273552016,0.172186,87115.0,87114.0,0.1147898]
["bitfinex-derivatives","BTCF0:USTF0",1745273552217,0.1147924,87112.0,87111.0,0.01194343]
["bitfinex-derivatives","BTCF0:USTF0",1745273552519,0.3947924,87112.0,87111.0,0.01194343]
["bitfinex-derivatives","BTCF0:USTF0",1745273552720,0.5211924,87112.0,87111.0,0.01194343]
["bitfinex-derivatives","BTCF0:USTF0",1745273553115,0.5211924,87112.0,87111.0,0.12659133]
["bitfinex-derivatives","BTCF0:USTF0",1745273553315,0.5211924,87112.0,87111.0,0.1148737]
["bitfinex-derivatives","BTCF0:USTF0",1745273553517,0.5211924,87112.0,87111.0,0.1755737]
["bitfinex-derivatives","BTCF0:USTF0",1745273555219,0.56864054,87112.0,87111.0,0.2381737]
["bitfinex-derivatives","BTCF0:USTF0",1745273556018,0.56864054,87112.0,87111.0,0.24979022]
["bitfinex-derivatives","BTCF0:USTF0",1745273557224,0.56864054,87112.0,87111.0,0.44379022]
["bitfinex-derivatives","BTCF0:USTF0",1745273557611,0.56864054,87112.0,87111.0,0.44479022]
["bitfinex-derivatives","BTCF0:USTF0",1745273558327,0.56864054,87112.0,87111.0,0.25079022]
["bitfinex-derivatives","BTCF0:USTF0",1745273559330,0.56864054,87112.0,87111.0,0.44479022]
["bitfinex-derivatives","BTCF0:USTF0",1745273559629,0.39234814,87112.0,87111.0,0.44479022]
["bitfinex-derivatives","BTCF0:USTF0",1745273559825,0.50714054,87112.0,87111.0,0.50929022]
["bitfinex-derivatives","BTCF0:USTF0",1745273561128,0.1148016,87105.0,87104.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1745273561323,0.7356016,87105.0,87104.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1745273561624,0.9271016,87105.0,87104.0,0.11497509]
["bitfinex-derivatives","BTCF0:USTF0",1745273561819,0.9271016,87105.0,87104.0,0.11505509]
["bitfinex-derivatives","BTCF0:USTF0",1745273562016,0.9271016,87105.0,87104.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1745273563727,0.9271016,87105.0,87104.0,0.11505509]
["bitfinex-derivatives","BTCF0:USTF0",1745273563925,0.7995016,87105.0,87104.0,0.11505509]
["bitfinex-derivatives","BTCF0:USTF0",1745273564231,0.7995016,87105.0,87104.0,0.29975509]
["bitfinex-derivatives","BTCF0:USTF0",1745273564432,0.7995016,87105.0,87104.0,0.23815509]
["bitfinex-derivatives","BTCF0:USTF0",1745273564621,0.8601016,87105.0,87104.0,0.23815509]
["bitfinex-derivatives","BTCF0:USTF0",1745273566117,0.8601016,87105.0,87104.0,0.43215509]
["bitfinex-derivatives","BTCF0:USTF0",1745273566333,0.6208,87105.0,87104.0,0.43215509]
["bitfinex-derivatives","BTCF0:USTF0",1745273566627,0.3608,87105.0,87104.0,0.43215509]
["bitfinex-derivatives","BTCF0:USTF0",1745273567726,0.3608,87105.0,87104.0,0.43315509]
["bitfinex-derivatives","BTCF0:USTF0",1745273567922,0.4708,87105.0,87104.0,0.43315509]
["bitfinex-derivatives","BTCF0:USTF0",1745273568123,0.3608,87105.0,87104.0,0.43315509]
["bitfinex-derivatives","BTCF0:USTF0",1745273568432,0.4708,87105.0,87104.0,0.43315509]
["bitfinex-derivatives","BTCF0:USTF0",1745273568827,0.4708,87105.0,87104.0,0.43515509]
["bitfinex-derivatives","BTCF0:USTF0",1745273569328,0.3608,87105.0,87104.0,0.43515509]
["bitfinex-derivatives","BTCF0:USTF0",1745273570025,0.3608,87105.0,87104.0,0.43415509]
["bitfinex-derivatives","BTCF0:USTF0",1745273570229,0.3608,87105.0,87104.0,0.43515509]
["bitfinex-derivatives","BTCF0:USTF0",1745273570628,0.14567581,87107.0,87106.0,0.1148003]
["bitfinex-derivatives","BTCF0:USTF0",1745273570830,0.1,87107.0,87106.0,0.1148003]
["bitfinex-derivatives","BTCF0:USTF0",1745273571129,0.1,87107.0,87106.0,0.4298003]
["bitfinex-derivatives","BTCF0:USTF0",1745273572033,0.1,87107.0,87106.0,0.4308003]
["bitfinex-derivatives","BTCF0:USTF0",1745273572433,0.08740009,87110.0,87109.0,0.1147964]
["bitfinex-derivatives","BTCF0:USTF0",1745273572734,0.08740009,87110.0,87109.0,0.30115639]
["bitfinex-derivatives","BTCF0:USTF0",1745273572936,0.15067581,87125.0,87118.0,0.0573917]
["bitfinex-derivatives","BTCF0:USTF0",1745273573134,0.15067581,87125.0,87124.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1745273573429,0.15067581,87125.0,87124.0,0.1863366]
["bitfinex-derivatives","BTCF0:USTF0",1745273573628,0.15075581,87125.0,87124.0,0.3057366]
["bitfinex-derivatives","BTCF0:USTF0",1745273574021,0.15067581,87125.0,87124.0,0.3057366]
["bitfinex-derivatives","BTCF0:USTF0",1745273574219,0.15075581,87125.0,87124.0,0.50838076]
["bitfinex-derivatives","BTCF0:USTF0",1745273575822,0.00508,87125.0,87124.0,0.50838076]
["bitfinex-derivatives","BTCF0:USTF0",1745273577735,0.17017557,87137.0,87125.0,0.0573874]
["bitfinex-derivatives","BTCF0:USTF0",1745273578039,0.17017557,87137.0,87136.0,0.1147608]
["bitfinex-derivatives","BTCF0:USTF0",1745273578237,0.17025557,87137.0,87136.0,0.1863208]
["bitfinex-derivatives","BTCF0:USTF0",1745273578432,0.3658,87151.0,87148.0,0.114745]
["bitfinex-derivatives","BTCF0:USTF0",1745273578626,0.25418062,87149.0,87148.0,0.186305]
["bitfinex-derivatives","BTCF0:USTF0",1745273578831,0.25418062,87149.0,87148.0,0.185305]
["bitfinex-derivatives","BTCF0:USTF0",1745273579227,0.25426062,87149.0,87148.0,0.39112723]
["bitfinex-derivatives","BTCF0:USTF0",1745273579432,0.25418062,87149.0,87148.0,0.39112723]
["bitfinex-derivatives","BTCF0:USTF0",1745273579633,0.25718062,87149.0,87148.0,0.39112723]
["bitfinex-derivatives","BTCF0:USTF0",1745273579830,0.25726062,87149.0,87148.0,0.39112723]
["bitfinex-derivatives","BTCF0:USTF0",1745273580231,0.25726062,87149.0,87148.0,0.45052723]
["bitfinex-derivatives","BTCF0:USTF0",1745273580430,0.25718062,87149.0,87148.0,0.45052723]
["bitfinex-derivatives","BTCF0:USTF0",1745273580631,0.25926062,87149.0,87148.0,0.45052723]
["bitfinex-derivatives","BTCF0:USTF0",1745273580832,0.05508,87149.0,87148.0,0.45052723]
["bitfinex-derivatives","BTCF0:USTF0",1745273585231,0.1698237,87149.0,87148.0,0.51282723]
["bitfinex-derivatives","BTCF0:USTF0",1745273585643,0.2284237,87149.0,87148.0,0.51282723]
["bitfinex-derivatives","BTCF0:USTF0",1745273585841,0.17518,87149.0,87148.0,0.51282723]
["bitfinex-derivatives","BTCF0:USTF0",1745273586044,0.06368,87149.0,87148.0,0.51282723]
["bitfinex-derivatives","BTCF0:USTF0",1745273587238,0.1784237,87149.0,87148.0,0.51282723]
["bitfinex-derivatives","BTCF0:USTF0",1745273587644,0.06368,87149.0,87148.0,0.51282723]
["bitfinex-derivatives","BTCF0:USTF0",1745273590849,0.1784237,87149.0,87148.0,0.51282723]
["bitfinex-derivatives","BTCF0:USTF0",1745273591053,0.2431237,87149.0,87148.0,0.51282723]
["bitfinex-derivatives","BTCF0:USTF0",1745273591344,0.12838,87149.0,87148.0,0.51282723]
["bitfinex-derivatives","BTCF0:USTF0",1745273592248,0.2431237,87149.0,87148.0,0.51282723]
["bitfinex-derivatives","BTCF0:USTF0",1745273592640,0.12838,87149.0,87148.0,0.51282723]
["bitfinex-derivatives","BTCF0:USTF0",1745273592836,0.2431237,87149.0,87148.0,0.51282723]
["bitfinex-derivatives","BTCF0:USTF0",1745273593641,0.12838,87149.0,87148.0,0.51282723]
["bitfinex-derivatives","BTCF0:USTF0",1745273594244,0.2431237,87149.0,87148.0,0.51282723]
["bitfinex-derivatives","BTCF0:USTF0",1745273594746,0.3531237,87149.0,87148.0,0.51282723]
["bitfinex-derivatives","BTCF0:USTF0",1745273595143,0.2431237,87149.0,87148.0,0.51282723]
["bitfinex-derivatives","BTCF0:USTF0",1745273595337,0.3431237,87149.0,87148.0,0.51282723]
["bitfinex-derivatives","BTCF0:USTF0",1745273595840,0.2431237,87149.0,87148.0,0.51282723]
["bitfinex-derivatives","BTCF0:USTF0",1745273601250,0.2431237,87149.0,87148.0,0.31882723]
["bitfinex-derivatives","BTCF0:USTF0",1745273602146,0.2431237,87149.0,87148.0,0.51282723]
["bitfinex-derivatives","BTCF0:USTF0",1745273604251,0.2431237,87149.0,87148.0,0.31882723]
["bitfinex-derivatives","BTCF0:USTF0",1745273607762,0.3431237,87149.0,87148.0,0.31882723]
["bitfinex-derivatives","BTCF0:USTF0",1745273607960,0.3431237,87149.0,87148.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745273608256,0.1147542,87141.0,87131.0,0.1148468]
["bitfinex-derivatives","BTCF0:USTF0",1745273608456,0.1147661,87132.0,87131.0,0.1148474]
["bitfinex-derivatives","BTCF0:USTF0",1745273608657,0.6755661,87132.0,87131.0,0.1863674]
["bitfinex-derivatives","BTCF0:USTF0",1745273608852,0.7987661,87132.0,87131.0,0.1863674]
["bitfinex-derivatives","BTCF0:USTF0",1745273609057,0.7987661,87132.0,87131.0,0.1862874]
["bitfinex-derivatives","BTCF0:USTF0",1745273609360,0.7987661,87132.0,87131.0,0.20140481]
["bitfinex-derivatives","BTCF0:USTF0",1745273610661,0.7987661,87132.0,87131.0,0.26380481]
["bitfinex-derivatives","BTCF0:USTF0",1745273611359,0.7987661,87132.0,87131.0,0.20140481]
["bitfinex-derivatives","BTCF0:USTF0",1745273611757,0.7987661,87132.0,87131.0,0.26380481]
["bitfinex-derivatives","BTCF0:USTF0",1745273614357,0.7987661,87132.0,87131.0,0.19228481]
["bitfinex-derivatives","BTCF0:USTF0",1745273614563,0.7987661,87132.0,87131.0,0.26372481]
["bitfinex-derivatives","BTCF0:USTF0",1745273614863,0.4379661,87132.0,87131.0,0.26380481]
["bitfinex-derivatives","BTCF0:USTF0",1745273615067,0.7987661,87132.0,87131.0,0.26380481]
["bitfinex-derivatives","BTCF0:USTF0",1745273619373,0.7987661,87132.0,87131.0,0.19228481]
["bitfinex-derivatives","BTCF0:USTF0",1745273619569,0.7987661,87132.0,87131.0,0.26376481]
["bitfinex-derivatives","BTCF0:USTF0",1745273621378,0.7987661,87132.0,87131.0,0.19228481]
["bitfinex-derivatives","BTCF0:USTF0",1745273621577,0.7987661,87132.0,87131.0,0.26376481]
["bitfinex-derivatives","BTCF0:USTF0",1745273622071,0.7987661,87132.0,87131.0,0.19228481]
["bitfinex-derivatives","BTCF0:USTF0",1745273622276,0.7987661,87132.0,87131.0,0.26376481]
["bitfinex-derivatives","BTCF0:USTF0",1745273623978,0.4379661,87132.0,87131.0,0.26376481]
["bitfinex-derivatives","BTCF0:USTF0",1745273624276,0.7987661,87132.0,87131.0,0.26376481]
["bitfinex-derivatives","BTCF0:USTF0",1745273624478,0.7987661,87132.0,87131.0,0.32686481]
["bitfinex-derivatives","BTCF0:USTF0",1745273626583,0.7987661,87132.0,87131.0,0.19228481]
["bitfinex-derivatives","BTCF0:USTF0",1745273626880,0.7987661,87132.0,87131.0,0.20136481]
["bitfinex-derivatives","BTCF0:USTF0",1745273627381,0.7987661,87132.0,87131.0,0.26346481]
["bitfinex-derivatives","BTCF0:USTF0",1745273628177,0.7987661,87132.0,87131.0,0.19198481]
["bitfinex-derivatives","BTCF0:USTF0",1745273628379,0.1147726,87127.0,87106.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745273628578,0.1147766,87124.0,87123.0,0.11494639]
["bitfinex-derivatives","BTCF0:USTF0",1745273628774,0.3847766,87124.0,87123.0,0.18642639]
["bitfinex-derivatives","BTCF0:USTF0",1745273629081,0.5102766,87124.0,87123.0,0.18642639]
["bitfinex-derivatives","BTCF0:USTF0",1745273629480,0.5102766,87124.0,87123.0,0.18650639]
["bitfinex-derivatives","BTCF0:USTF0",1745273629682,0.5102766,87124.0,87123.0,0.20154854]
["bitfinex-derivatives","BTCF0:USTF0",1745273630182,0.8710766,87124.0,87123.0,0.20154854]
["bitfinex-derivatives","BTCF0:USTF0",1745273630776,0.8710766,87124.0,87123.0,0.32458854]
["bitfinex-derivatives","BTCF0:USTF0",1745273632189,0.8710766,87124.0,87123.0,0.25306854]
["bitfinex-derivatives","BTCF0:USTF0",1745273632388,0.8710766,87124.0,87123.0,0.32458854]
["bitfinex-derivatives","BTCF0:USTF0",1745273632683,0.8710766,87124.0,87123.0,0.25306854]
["bitfinex-derivatives","BTCF0:USTF0",1745273632888,0.8710766,87124.0,87123.0,0.32458854]
["bitfinex-derivatives","BTCF0:USTF0",1745273633280,0.8710766,87124.0,87123.0,0.32450854]
["bitfinex-derivatives","BTCF0:USTF0",1745273633782,0.8710766,87124.0,87123.0,0.32530721]
["bitfinex-derivatives","BTCF0:USTF0",1745273634089,0.00353811,87126.0,87125.0,0.1147753]
["bitfinex-derivatives","BTCF0:USTF0",1745273634288,0.09353811,87126.0,87125.0,0.1147753]
["bitfinex-derivatives","BTCF0:USTF0",1745273634584,0.20831211,87126.0,87125.0,0.2418753]
["bitfinex-derivatives","BTCF0:USTF0",1745273634783,0.09353811,87126.0,87125.0,0.2418753]
["bitfinex-derivatives","BTCF0:USTF0",1745273634988,0.00353811,87126.0,87125.0,0.2418753]
["bitfinex-derivatives","BTCF0:USTF0",1745273635288,0.00361811,87126.0,87125.0,0.4358753]
["bitfinex-derivatives","BTCF0:USTF0",1745273635889,0.11839211,87126.0,87125.0,0.4358753]
["bitfinex-derivatives","BTCF0:USTF0",1745273636090,0.21839211,87126.0,87125.0,0.4358753]
["bitfinex-derivatives","BTCF0:USTF0",1745273636681,0.27829211,87126.0,87125.0,0.5073953]
["bitfinex-derivatives","BTCF0:USTF0",1745273636882,0.27829211,87126.0,87125.0,0.4358753]
["bitfinex-derivatives","BTCF0:USTF0",1745273637080,0.27829211,87126.0,87125.0,0.5073953]
["bitfinex-derivatives","BTCF0:USTF0",1745273638293,0.274754,87126.0,87125.0,0.5073953]
["bitfinex-derivatives","BTCF0:USTF0",1745273638495,0.274674,87126.0,87125.0,0.5073953]
["bitfinex-derivatives","BTCF0:USTF0",1745273638892,0.27821211,87126.0,87125.0,0.50819397]
["bitfinex-derivatives","BTCF0:USTF0",1745273640498,0.27821211,87126.0,87125.0,0.43667397]
["bitfinex-derivatives","BTCF0:USTF0",1745273640698,0.27821211,87126.0,87125.0,0.50819397]
["bitfinex-derivatives","BTCF0:USTF0",1745273640901,0.27821211,87126.0,87125.0,0.43667397]
["bitfinex-derivatives","BTCF0:USTF0",1745273641105,0.27821211,87126.0,87125.0,0.50819397]
["bitfinex-derivatives","BTCF0:USTF0",1745273641803,0.27821211,87126.0,87125.0,0.43667397]
["bitfinex-derivatives","BTCF0:USTF0",1745273642101,0.27821211,87126.0,87125.0,0.50819397]
["bitfinex-derivatives","BTCF0:USTF0",1745273643403,0.274674,87126.0,87125.0,0.5073953]
["bitfinex-derivatives","BTCF0:USTF0",1745273643700,0.27821211,87126.0,87125.0,0.5073953]
["bitfinex-derivatives","BTCF0:USTF0",1745273643901,0.27821211,87126.0,87125.0,0.50819397]
["bitfinex-derivatives","BTCF0:USTF0",1745273644101,0.27821211,87126.0,87125.0,0.31419397]
["bitfinex-derivatives","BTCF0:USTF0",1745273644708,0.27821211,87126.0,87125.0,0.24267397]
["bitfinex-derivatives","BTCF0:USTF0",1745273644897,0.27821211,87126.0,87125.0,0.31419397]
["bitfinex-derivatives","BTCF0:USTF0",1745273645097,0.27821211,87126.0,87125.0,0.43667397]
["bitfinex-derivatives","BTCF0:USTF0",1745273645299,0.27821211,87126.0,87125.0,0.50819397]
["bitfinex-derivatives","BTCF0:USTF0",1745273645909,0.27821211,87126.0,87125.0,0.43667397]
["bitfinex-derivatives","BTCF0:USTF0",1745273646094,0.59571211,87126.0,87125.0,0.25179397]
["bitfinex-derivatives","BTCF0:USTF0",1745273646498,0.59571211,87126.0,87125.0,0.25183397]
["bitfinex-derivatives","BTCF0:USTF0",1745273647108,0.40171211,87126.0,87125.0,0.18035397]
["bitfinex-derivatives","BTCF0:USTF0",1745273647310,0.40171211,87126.0,87125.0,0.25183397]
["bitfinex-derivatives","BTCF0:USTF0",1745273648112,0.59571211,87126.0,87125.0,0.25183397]
["bitfinex-derivatives","BTCF0:USTF0",1745273648311,0.59571211,87126.0,87125.0,0.2510353]
["bitfinex-derivatives","BTCF0:USTF0",1745273648909,0.592174,87126.0,87125.0,0.2509553]
["bitfinex-derivatives","BTCF0:USTF0",1745273649203,0.592174,87126.0,87125.0,0.1794753]
["bitfinex-derivatives","BTCF0:USTF0",1745273649414,0.592174,87126.0,87125.0,0.31115397]
["bitfinex-derivatives","BTCF0:USTF0",1745273650011,0.59571211,87126.0,87125.0,0.31115397]
["bitfinex-derivatives","BTCF0:USTF0",1745273650508,0.95651211,87126.0,87125.0,0.31115397]
["bitfinex-derivatives","BTCF0:USTF0",1745273651109,0.76251211,87126.0,87125.0,0.31115397]
["bitfinex-derivatives","BTCF0:USTF0",1745273651312,0.63901211,87126.0,87125.0,0.31115397]
["bitfinex-derivatives","BTCF0:USTF0",1745273651509,0.63909211,87126.0,87125.0,0.31115397]
["bitfinex-derivatives","BTCF0:USTF0",1745273652201,0.63909211,87126.0,87125.0,0.50515397]
["bitfinex-derivatives","BTCF0:USTF0",1745273652395,0.63901211,87126.0,87125.0,0.50515397]
["bitfinex-derivatives","BTCF0:USTF0",1745273652705,0.63909211,87126.0,87125.0,0.50515397]
["bitfinex-derivatives","BTCF0:USTF0",1745273653307,0.635474,87126.0,87125.0,0.5043553]
["bitfinex-derivatives","BTCF0:USTF0",1745273653509,0.635474,87126.0,87125.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1745273653811,0.63901211,87126.0,87125.0,0.26627867]
["bitfinex-derivatives","BTCF0:USTF0",1745273654005,0.69721211,87126.0,87125.0,0.26635867]
["bitfinex-derivatives","BTCF0:USTF0",1745273654305,0.89121211,87126.0,87125.0,0.18713397]
["bitfinex-derivatives","BTCF0:USTF0",1745273654808,0.89221211,87126.0,87125.0,0.18713397]
["bitfinex-derivatives","BTCF0:USTF0",1745273655499,0.89121211,87126.0,87125.0,0.11565397]
["bitfinex-derivatives","BTCF0:USTF0",1745273655696,0.89121211,87126.0,87125.0,0.07235867]
["bitfinex-derivatives","BTCF0:USTF0",1745273656000,0.89121211,87126.0,87125.0,0.18713397]
["bitfinex-derivatives","BTCF0:USTF0",1745273656408,0.89121211,87126.0,87125.0,0.00087867]
["bitfinex-derivatives","BTCF0:USTF0",1745273656612,0.89121211,87126.0,87125.0,0.07235867]
["bitfinex-derivatives","BTCF0:USTF0",1745273657113,0.69721211,87126.0,87125.0,0.07235867]
["bitfinex-derivatives","BTCF0:USTF0",1745273657915,0.69721211,87126.0,87125.0,0.00087867]
["bitfinex-derivatives","BTCF0:USTF0",1745273658216,0.89121211,87126.0,87125.0,0.07235867]
["bitfinex-derivatives","BTCF0:USTF0",1745273658408,0.89121211,87126.0,87125.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745273658409,0.887674,87126.0,87125.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745273658714,0.0573876,87125.0,87123.0,0.01521434]
["bitfinex-derivatives","BTCF0:USTF0",1745273658912,0.4521629,87125.0,87124.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745273659114,0.7053629,87125.0,87124.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745273659306,0.7053629,87125.0,87124.0,0.1862566]
["bitfinex-derivatives","BTCF0:USTF0",1745273659505,0.7053629,87125.0,87124.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1745273659704,0.7053629,87125.0,87124.0,0.1862566]
["bitfinex-derivatives","BTCF0:USTF0",1745273660104,1.0661629,87125.0,87124.0,0.1862566]
["bitfinex-derivatives","BTCF0:USTF0",1745273661105,1.0661629,87125.0,87124.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1745273661613,0.1147766,87124.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1745273661812,0.3747766,87124.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1745273662015,0.4351766,87124.0,87123.0,0.07165219]
["bitfinex-derivatives","BTCF0:USTF0",1745273662916,0.3747766,87124.0,87123.0,0.18643009]
["bitfinex-derivatives","BTCF0:USTF0",1745273663120,0.3747766,87124.0,87123.0,0.38043009]
["bitfinex-derivatives","BTCF0:USTF0",1745273663319,0.3747766,87124.0,87123.0,0.50163009]
["bitfinex-derivatives","BTCF0:USTF0",1745273663818,0.3747766,87124.0,87123.0,0.50242876]
["bitfinex-derivatives","BTCF0:USTF0",1745273664608,0.3747766,87124.0,87123.0,0.26645086]
["bitfinex-derivatives","BTCF0:USTF0",1745273664810,0.4367766,87124.0,87123.0,0.26745086]
["bitfinex-derivatives","BTCF0:USTF0",1745273665017,0.4367766,87124.0,87123.0,0.26753086]
["bitfinex-derivatives","BTCF0:USTF0",1745273665208,0.4367766,87124.0,87123.0,0.00205086]
["bitfinex-derivatives","BTCF0:USTF0",1745273665410,0.4367766,87124.0,87123.0,0.07353086]
["bitfinex-derivatives","BTCF0:USTF0",1745273666205,0.6307766,87124.0,87123.0,0.07253086]
["bitfinex-derivatives","BTCF0:USTF0",1745273666405,0.6317766,87124.0,87123.0,0.18730876]
["bitfinex-derivatives","BTCF0:USTF0",1745273667020,0.6307766,87124.0,87123.0,0.18730876]
["bitfinex-derivatives","BTCF0:USTF0",1745273667218,0.4367766,87124.0,87123.0,0.18730876]
["bitfinex-derivatives","BTCF0:USTF0",1745273667620,0.48422454,87124.0,87123.0,0.00105086]
["bitfinex-derivatives","BTCF0:USTF0",1745273667822,0.48422454,87124.0,87123.0,0.07253086]
["bitfinex-derivatives","BTCF0:USTF0",1745273668021,0.48422454,87124.0,87123.0,0.11582876]
["bitfinex-derivatives","BTCF0:USTF0",1745273668221,0.48422454,87124.0,87123.0,0.18730876]
["bitfinex-derivatives","BTCF0:USTF0",1745273668421,0.48422454,87124.0,87123.0,0.24563009]
["bitfinex-derivatives","BTCF0:USTF0",1745273668625,0.48422454,87124.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1745273668817,0.48422454,87124.0,87123.0,0.00097086]
["bitfinex-derivatives","BTCF0:USTF0",1745273669523,0.48422454,87124.0,87123.0,0.00105086]
["bitfinex-derivatives","BTCF0:USTF0",1745273670010,0.59900454,87124.0,87123.0,0.00105086]
["bitfinex-derivatives","BTCF0:USTF0",1745273670218,0.79300454,87124.0,87123.0,0.00105086]
["bitfinex-derivatives","BTCF0:USTF0",1745273670415,0.85460454,87124.0,87123.0,0.00097086]
["bitfinex-derivatives","BTCF0:USTF0",1745273670819,0.85560454,87124.0,87123.0,0.00097086]
["bitfinex-derivatives","BTCF0:USTF0",1745273671016,0.74082454,87124.0,87123.0,0.00097086]
["bitfinex-derivatives","BTCF0:USTF0",1745273671220,0.74082454,87124.0,87123.0,0.00105086]
["bitfinex-derivatives","BTCF0:USTF0",1745273672819,1.15132454,87124.0,87123.0,0.00105086]
["bitfinex-derivatives","BTCF0:USTF0",1745273673322,0.95732454,87124.0,87123.0,0.00097086]
["bitfinex-derivatives","BTCF0:USTF0",1745273673723,0.95632454,87124.0,87123.0,0.00097086]
["bitfinex-derivatives","BTCF0:USTF0",1745273673925,0.95732454,87124.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1745273674126,1.15132454,87124.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1745273674325,1.15132454,87124.0,87123.0,0.00097086]
["bitfinex-derivatives","BTCF0:USTF0",1745273675224,0.95732454,87124.0,87123.0,0.00097086]
["bitfinex-derivatives","BTCF0:USTF0",1745273676413,1.67892454,87124.0,87123.0,0.00097086]
["bitfinex-derivatives","BTCF0:USTF0",1745273676618,1.8533436,87124.0,87123.0,0.00097086]
["bitfinex-derivatives","BTCF0:USTF0",1745273677227,1.7297436,87124.0,87123.0,0.11574876]
["bitfinex-derivatives","BTCF0:USTF0",1745273677418,1.3679436,87124.0,87123.0,0.11574876]
["bitfinex-derivatives","BTCF0:USTF0",1745273677619,1.3689436,87124.0,87123.0,0.17654876]
["bitfinex-derivatives","BTCF0:USTF0",1745273677818,1.3689436,87124.0,87123.0,0.23434876]
["bitfinex-derivatives","BTCF0:USTF0",1745273678223,1.3689436,87124.0,87123.0,0.42834876]
["bitfinex-derivatives","BTCF0:USTF0",1745273678423,0.9594436,87124.0,87123.0,0.42755009]
["bitfinex-derivatives","BTCF0:USTF0",1745273679021,0.9574436,87124.0,87123.0,0.42755009]
["bitfinex-derivatives","BTCF0:USTF0",1745273679321,1.0206436,87124.0,87123.0,0.23434876]
["bitfinex-derivatives","BTCF0:USTF0",1745273679824,1.0206436,87124.0,87123.0,0.23534876]
["bitfinex-derivatives","BTCF0:USTF0",1745273680521,0.99210781,87124.0,87123.0,0.23434876]
["bitfinex-derivatives","BTCF0:USTF0",1745273681121,0.99210781,87124.0,87123.0,0.42834876]
["bitfinex-derivatives","BTCF0:USTF0",1745273682237,0.99210781,87124.0,87123.0,0.31357086]
["bitfinex-derivatives","BTCF0:USTF0",1745273682530,0.99210781,87124.0,87123.0,0.42842876]
["bitfinex-derivatives","BTCF0:USTF0",1745273682729,1.05310781,87124.0,87123.0,0.42842876]
["bitfinex-derivatives","BTCF0:USTF0",1745273683030,0.81413121,87124.0,87123.0,0.42842876]
["bitfinex-derivatives","BTCF0:USTF0",1745273683329,0.55413121,87124.0,87123.0,0.42842876]
["bitfinex-derivatives","BTCF0:USTF0",1745273683923,0.19333121,87124.0,87123.0,0.42842876]
["bitfinex-derivatives","BTCF0:USTF0",1745273684317,0.04744794,87124.0,87123.0,0.42842876]
["bitfinex-derivatives","BTCF0:USTF0",1745273685731,0.04744794,87124.0,87123.0,0.42942876]
["bitfinex-derivatives","BTCF0:USTF0",1745273688728,0.00353811,87126.0,87125.0,0.1147753]
["bitfinex-derivatives","BTCF0:USTF0",1745273688921,0.09353811,87126.0,87125.0,0.3028753]
["bitfinex-derivatives","BTCF0:USTF0",1745273689235,0.09353811,87126.0,87125.0,0.4968753]
["bitfinex-derivatives","BTCF0:USTF0",1745273689527,0.00353811,87126.0,87125.0,0.4968753]
["bitfinex-derivatives","BTCF0:USTF0",1745273689730,8e-05,87132.0,87131.0,0.1147674]
["bitfinex-derivatives","BTCF0:USTF0",1745273689935,0.14585224,87138.0,87134.0,0.1147634]
["bitfinex-derivatives","BTCF0:USTF0",1745273690233,0.14585224,87138.0,87137.0,0.1147595]
["bitfinex-derivatives","BTCF0:USTF0",1745273690627,0.3608,87148.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1745273690828,0.3608,87148.0,87147.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1745273691033,0.4608,87148.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1745273691233,0.46088,87148.0,87147.0,0.3801863]
["bitfinex-derivatives","BTCF0:USTF0",1745273692429,0.46288,87148.0,87147.0,0.3801863]
["bitfinex-derivatives","BTCF0:USTF0",1745273692632,0.46288,87148.0,87147.0,0.5050863]
["bitfinex-derivatives","BTCF0:USTF0",1745273693128,0.46488,87148.0,87147.0,0.5050863]
["bitfinex-derivatives","BTCF0:USTF0",1745273693334,0.4648,87148.0,87147.0,0.5050863]
["bitfinex-derivatives","BTCF0:USTF0",1745273695930,0.104,87148.0,87147.0,0.5050863]
["bitfinex-derivatives","BTCF0:USTF0",1745273696131,0.4648,87148.0,87147.0,0.5050863]
["bitfinex-derivatives","BTCF0:USTF0",1745273696437,0.104,87148.0,87147.0,0.5050863]
["bitfinex-derivatives","BTCF0:USTF0",1745273696635,0.579545,87148.0,87147.0,0.5050863]
["bitfinex-derivatives","BTCF0:USTF0",1745273696935,0.4648,87148.0,87147.0,0.5050863]
["bitfinex-derivatives","BTCF0:USTF0",1745273699339,0.3648,87148.0,87147.0,0.5050863]
["bitfinex-derivatives","BTCF0:USTF0",1745273700540,0.479545,87148.0,87147.0,0.5050863]
["bitfinex-derivatives","BTCF0:USTF0",1745273700730,0.3648,87148.0,87147.0,0.5050863]
["bitfinex-derivatives","BTCF0:USTF0",1745273701139,0.579545,87148.0,87147.0,0.3735463]
["bitfinex-derivatives","BTCF0:USTF0",1745273701434,0.579545,87148.0,87147.0,0.3801863]
["bitfinex-derivatives","BTCF0:USTF0",1745273701829,0.701045,87148.0,87147.0,0.3801863]
["bitfinex-derivatives","BTCF0:USTF0",1745273702135,0.701045,87148.0,87147.0,0.2447863]
["bitfinex-derivatives","BTCF0:USTF0",1745273704345,0.701045,87148.0,87147.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1745273706052,0.340245,87148.0,87147.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1745273706350,0.78830637,87148.0,87147.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1745273707453,0.42750637,87148.0,87147.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1745273707756,0.78830637,87148.0,87147.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1745273708652,0.42750637,87148.0,87147.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1745273708854,0.78830637,87148.0,87147.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1745273711443,0.67356137,87148.0,87147.0,0.1861863]
["bitfinex-derivatives","BTCF0:USTF0",1745273711754,0.78830637,87148.0,87147.0,0.2468863]
["bitfinex-derivatives","BTCF0:USTF0",1745273711958,0.78838637,87148.0,87147.0,0.2468863]
["bitfinex-derivatives","BTCF0:USTF0",1745273712145,0.78838637,87148.0,87147.0,0.4408863]
["bitfinex-derivatives","BTCF0:USTF0",1745273713246,0.78830637,87148.0,87147.0,0.4408863]
["bitfinex-derivatives","BTCF0:USTF0",1745273713658,0.701045,87148.0,87147.0,0.4408863]
["bitfinex-derivatives","BTCF0:USTF0",1745273713952,0.1147647,87133.0,87127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745273714154,0.3747647,87133.0,87132.0,0.43842277]
["bitfinex-derivatives","BTCF0:USTF0",1745273714349,0.4976647,87133.0,87132.0,0.43842277]
["bitfinex-derivatives","BTCF0:USTF0",1745273715055,0.4986647,87133.0,87132.0,0.43850277]
["bitfinex-derivatives","BTCF0:USTF0",1745273715253,0.4985647,87133.0,87132.0,0.43850277]
["bitfinex-derivatives","BTCF0:USTF0",1745273715554,0.4391647,87133.0,87132.0,0.43850277]
["bitfinex-derivatives","BTCF0:USTF0",1745273716150,0.4391647,87133.0,87132.0,0.49790277]
["bitfinex-derivatives","BTCF0:USTF0",1745273717152,0.3244,87133.0,87132.0,0.49790277]
["bitfinex-derivatives","BTCF0:USTF0",1745273717357,0.0573805,87136.0,87132.0,0.49790277]
["bitfinex-derivatives","BTCF0:USTF0",1745273717358,0.1147559,87140.0,87134.0,0.0573813]
["bitfinex-derivatives","BTCF0:USTF0",1745273717656,0.1273779,87140.0,87139.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1745273717854,0.0573738,87147.0,87146.0,0.1147476]
["bitfinex-derivatives","BTCF0:USTF0",1745273717855,0.2294965,87147.0,87146.0,0.1147476]
["bitfinex-derivatives","BTCF0:USTF0",1745273718161,0.3494965,87147.0,87146.0,0.3801476]
["bitfinex-derivatives","BTCF0:USTF0",1745273718359,0.3494965,87147.0,87146.0,0.4993476]
["bitfinex-derivatives","BTCF0:USTF0",1745273718560,0.3494965,87147.0,87146.0,0.4983476]
["bitfinex-derivatives","BTCF0:USTF0",1745273718760,0.3494965,87147.0,87146.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1745273719059,0.4111765,87147.0,87146.0,0.4398476]
["bitfinex-derivatives","BTCF0:USTF0",1745273719257,0.4715965,87147.0,87146.0,0.4398476]
["bitfinex-derivatives","BTCF0:USTF0",1745273719457,0.4715965,87147.0,87146.0,0.5000476]
["bitfinex-derivatives","BTCF0:USTF0",1745273720262,0.4715965,87147.0,87146.0,0.4990476]
["bitfinex-derivatives","BTCF0:USTF0",1745273721755,0.4735965,87147.0,87146.0,0.4990476]
["bitfinex-derivatives","BTCF0:USTF0",1745273724465,0.4139965,87147.0,87146.0,0.4990476]
["bitfinex-derivatives","BTCF0:USTF0",1745273728066,0.7747965,87147.0,87146.0,0.4990476]
["bitfinex-derivatives","BTCF0:USTF0",1745273731768,0.4139965,87147.0,87146.0,0.4990476]
["bitfinex-derivatives","BTCF0:USTF0",1745273731957,0.7747965,87147.0,87146.0,0.4990476]
["bitfinex-derivatives","BTCF0:USTF0",1745273732159,0.7747965,87147.0,87146.0,0.4276476]
["bitfinex-derivatives","BTCF0:USTF0",1745273732457,0.7747965,87147.0,87146.0,0.4990476]
["bitfinex-derivatives","BTCF0:USTF0",1745273733065,0.7747965,87147.0,87146.0,0.4276476]
["bitfinex-derivatives","BTCF0:USTF0",1745273733268,0.7747965,87147.0,87146.0,0.4990476]
["bitfinex-derivatives","BTCF0:USTF0",1745273734165,0.4139965,87147.0,87146.0,0.4990476]
["bitfinex-derivatives","BTCF0:USTF0",1745273734372,0.7747965,87147.0,87146.0,0.4990476]
["bitfinex-derivatives","BTCF0:USTF0",1745273734960,0.48488,87147.0,87146.0,0.4990476]
["bitfinex-derivatives","BTCF0:USTF0",1745273735159,0.36488,87147.0,87146.0,0.4990476]
["bitfinex-derivatives","BTCF0:USTF0",1745273735571,0.3648,87147.0,87146.0,0.4990476]
["bitfinex-derivatives","BTCF0:USTF0",1745273735771,0.36488,87147.0,87146.0,0.4990476]
["bitfinex-derivatives","BTCF0:USTF0",1745273736067,0.36088,87147.0,87146.0,0.4990476]
["bitfinex-derivatives","BTCF0:USTF0",1745273738364,0.3608,87147.0,87146.0,0.4990476]
["bitfinex-derivatives","BTCF0:USTF0",1745273740266,0.0643,87148.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1745273740474,0.1643,87148.0,87147.0,0.2384463]
["bitfinex-derivatives","BTCF0:USTF0",1745273741168,0.1643,87148.0,87147.0,0.4324463]
["bitfinex-derivatives","BTCF0:USTF0",1745273746572,0.0643,87148.0,87147.0,0.4324463]
["bitfinex-derivatives","BTCF0:USTF0",1745273757276,0.18126213,87148.0,87147.0,0.4324463]
["bitfinex-derivatives","BTCF0:USTF0",1745273761091,0.18126213,87148.0,87147.0,0.2384463]
["bitfinex-derivatives","BTCF0:USTF0",1745273761781,0.0643,87148.0,87147.0,0.2384463]
["bitfinex-derivatives","BTCF0:USTF0",1745273763181,0.0643,87148.0,87147.0,0.4324463]
["bitfinex-derivatives","BTCF0:USTF0",1745273763375,0.289045,87148.0,87147.0,0.5038063]
["bitfinex-derivatives","BTCF0:USTF0",1745273763679,0.350745,87148.0,87147.0,0.3801063]
["bitfinex-derivatives","BTCF0:USTF0",1745273764288,0.350745,87148.0,87147.0,0.1861063]
["bitfinex-derivatives","BTCF0:USTF0",1745273764780,0.46770713,87148.0,87147.0,0.1861063]
["bitfinex-derivatives","BTCF0:USTF0",1745273766482,0.71771013,87148.0,87131.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745273766683,0.0573824,87133.0,87127.0,0.17525607]
["bitfinex-derivatives","BTCF0:USTF0",1745273766980,0.1147713,87128.0,87127.0,0.17525607]
["bitfinex-derivatives","BTCF0:USTF0",1745273767177,0.3947713,87128.0,87127.0,0.17525607]
["bitfinex-derivatives","BTCF0:USTF0",1745273767377,0.5120713,87128.0,87127.0,0.36138867]
["bitfinex-derivatives","BTCF0:USTF0",1745273767884,0.5120713,87128.0,87127.0,0.29010867]
["bitfinex-derivatives","BTCF0:USTF0",1745273768083,0.5120713,87128.0,87127.0,0.24665607]
["bitfinex-derivatives","BTCF0:USTF0",1745273768275,0.7060713,87128.0,87127.0,0.24765607]
["bitfinex-derivatives","BTCF0:USTF0",1745273768592,0.7060713,87128.0,87127.0,0.24757607]
["bitfinex-derivatives","BTCF0:USTF0",1745273768781,0.7060713,87128.0,87127.0,0.17633607]
["bitfinex-derivatives","BTCF0:USTF0",1745273769083,0.7060713,87128.0,87127.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745273769382,0.7060713,87128.0,87127.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745273769586,0.7060713,87128.0,87127.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745273769886,0.7060713,87128.0,87127.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745273770081,0.7060713,87128.0,87127.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745273770281,0.7060713,87128.0,87127.0,0.1148526]
["bitfinex-derivatives","BTCF0:USTF0",1745273770682,0.7060713,87128.0,87127.0,0.1862126]
["bitfinex-derivatives","BTCF0:USTF0",1745273771282,0.7060713,87128.0,87127.0,0.1148526]
["bitfinex-derivatives","BTCF0:USTF0",1745273771483,0.7060713,87128.0,87127.0,0.1862126]
["bitfinex-derivatives","BTCF0:USTF0",1745273772677,0.7060713,87128.0,87127.0,0.1148526]
["bitfinex-derivatives","BTCF0:USTF0",1745273773080,0.75351709,87128.0,87127.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745273773682,0.0573876,87125.0,87124.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745273773884,0.8129629,87125.0,87124.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745273774085,1.1217429,87125.0,87124.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745273774280,1.1217429,87125.0,87124.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745273774589,0.1147884,87115.0,87114.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745273774791,0.7155884,87115.0,87114.0,0.1862578]
["bitfinex-derivatives","BTCF0:USTF0",1745273775485,0.8365884,87115.0,87114.0,0.1148978]
["bitfinex-derivatives","BTCF0:USTF0",1745273775684,0.8365884,87115.0,87114.0,0.1862578]
["bitfinex-derivatives","BTCF0:USTF0",1745273776280,0.8365884,87115.0,87114.0,0.1148978]
["bitfinex-derivatives","BTCF0:USTF0",1745273776584,0.8365884,87115.0,87114.0,0.1715978]
["bitfinex-derivatives","BTCF0:USTF0",1745273776789,0.8365884,87115.0,87114.0,0.1725978]
["bitfinex-derivatives","BTCF0:USTF0",1745273776987,0.8365884,87115.0,87114.0,0.2439578]
["bitfinex-derivatives","BTCF0:USTF0",1745273777391,0.8365884,87115.0,87114.0,0.1725978]
["bitfinex-derivatives","BTCF0:USTF0",1745273777592,0.8365884,87115.0,87114.0,0.2439578]
["bitfinex-derivatives","BTCF0:USTF0",1745273777986,0.8365884,87115.0,87114.0,0.1725978]
["bitfinex-derivatives","BTCF0:USTF0",1745273778188,0.8365884,87115.0,87114.0,0.2439578]
["bitfinex-derivatives","BTCF0:USTF0",1745273778382,0.8365884,87115.0,87114.0,0.1725978]
["bitfinex-derivatives","BTCF0:USTF0",1745273778581,0.8365884,87115.0,87114.0,0.2438498]
["bitfinex-derivatives","BTCF0:USTF0",1745273778787,0.8365884,87115.0,87114.0,0.1724898]
["bitfinex-derivatives","BTCF0:USTF0",1745273779093,0.8365884,87115.0,87114.0,0.2428498]
["bitfinex-derivatives","BTCF0:USTF0",1745273779288,0.8365884,87115.0,87114.0,0.2438498]
["bitfinex-derivatives","BTCF0:USTF0",1745273779989,0.8365884,87115.0,87114.0,0.1724898]
["bitfinex-derivatives","BTCF0:USTF0",1745273780191,0.8365884,87115.0,87114.0,0.3059498]
["bitfinex-derivatives","BTCF0:USTF0",1745273780393,0.8365884,87115.0,87114.0,0.2345898]
["bitfinex-derivatives","BTCF0:USTF0",1745273780785,0.8365884,87115.0,87114.0,0.3059498]
["bitfinex-derivatives","BTCF0:USTF0",1745273782186,0.8365884,87115.0,87114.0,0.3069498]
["bitfinex-derivatives","BTCF0:USTF0",1745273783090,0.8365884,87115.0,87114.0,0.2355898]
["bitfinex-derivatives","BTCF0:USTF0",1745273783295,0.6008,87115.0,87114.0,0.3069498]
["bitfinex-derivatives","BTCF0:USTF0",1745273784090,0.6008,87115.0,87114.0,0.5009498]
["bitfinex-derivatives","BTCF0:USTF0",1745273785387,0.7155884,87115.0,87114.0,0.5009498]
["bitfinex-derivatives","BTCF0:USTF0",1745273786082,0.6008,87115.0,87114.0,0.3069498]
["bitfinex-derivatives","BTCF0:USTF0",1745273787194,0.6008,87115.0,87114.0,0.5009498]
["bitfinex-derivatives","BTCF0:USTF0",1745273787898,0.7155884,87115.0,87114.0,0.5009498]
["bitfinex-derivatives","BTCF0:USTF0",1745273788090,0.6008,87115.0,87114.0,0.5009498]
["bitfinex-derivatives","BTCF0:USTF0",1745273790099,0.08738151,87127.0,87126.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1745273790397,0.20738151,87127.0,87126.0,0.310434]
["bitfinex-derivatives","BTCF0:USTF0",1745273791116,0.20738151,87127.0,87126.0,0.504434]
["bitfinex-derivatives","BTCF0:USTF0",1745273791802,0.32215411,87127.0,87126.0,0.504434]
["bitfinex-derivatives","BTCF0:USTF0",1745273792498,0.32215411,87127.0,87126.0,0.505434]
["bitfinex-derivatives","BTCF0:USTF0",1745273793400,0.20738151,87127.0,87126.0,0.505434]
["bitfinex-derivatives","BTCF0:USTF0",1745273793699,0.20738151,87127.0,87126.0,0.506434]
["bitfinex-derivatives","BTCF0:USTF0",1745273794391,0.12,87127.0,87126.0,0.506434]
["bitfinex-derivatives","BTCF0:USTF0",1745273800609,0.12,87127.0,87126.0,0.564734]
["bitfinex-derivatives","BTCF0:USTF0",1745273803510,0.000348,87130.0,87126.0,0.67950999]
["bitfinex-derivatives","BTCF0:USTF0",1745273803812,0.06130801,87142.0,87135.0,0.1147621]
["bitfinex-derivatives","BTCF0:USTF0",1745273804111,0.14574928,87136.0,87135.0,0.1147621]
["bitfinex-derivatives","BTCF0:USTF0",1745273804312,0.14582928,87136.0,87135.0,0.4845621]
["bitfinex-derivatives","BTCF0:USTF0",1745273805106,0.37051008,87136.0,87135.0,0.18902]
["bitfinex-derivatives","BTCF0:USTF0",1745273805312,0.25582928,87136.0,87135.0,0.3037821]
["bitfinex-derivatives","BTCF0:USTF0",1745273805512,0.31362928,87136.0,87135.0,0.3037821]
["bitfinex-derivatives","BTCF0:USTF0",1745273805712,0.31362928,87136.0,87135.0,0.2324621]
["bitfinex-derivatives","BTCF0:USTF0",1745273805906,0.31362928,87136.0,87135.0,0.3037821]
["bitfinex-derivatives","BTCF0:USTF0",1745273806119,0.31362928,87136.0,87135.0,0.4977821]
["bitfinex-derivatives","BTCF0:USTF0",1745273806526,0.42839008,87136.0,87135.0,0.4977821]
["bitfinex-derivatives","BTCF0:USTF0",1745273806726,0.48659008,87136.0,87135.0,0.4977821]
["bitfinex-derivatives","BTCF0:USTF0",1745273806932,0.48659008,87136.0,87135.0,0.4987821]
["bitfinex-derivatives","BTCF0:USTF0",1745273807122,0.34095422,87136.0,87135.0,0.4987821]
["bitfinex-derivatives","BTCF0:USTF0",1745273807720,0.34095422,87136.0,87135.0,0.4997821]
["bitfinex-derivatives","BTCF0:USTF0",1745273811832,0.14563586,87143.0,87142.0,0.1147529]
["bitfinex-derivatives","BTCF0:USTF0",1745273812037,0.24563586,87143.0,87142.0,0.4755529]
["bitfinex-derivatives","BTCF0:USTF0",1745273812220,0.24571586,87143.0,87142.0,0.8425529]
["bitfinex-derivatives","BTCF0:USTF0",1745273812831,0.14571586,87143.0,87142.0,0.8425529]
["bitfinex-derivatives","BTCF0:USTF0",1745273814031,0.24571586,87143.0,87142.0,0.8425529]
["bitfinex-derivatives","BTCF0:USTF0",1745273815427,0.36046746,87143.0,87142.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745273815621,0.36046746,87143.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745273815622,0.1147634,87134.0,87133.0,0.114764]
["bitfinex-derivatives","BTCF0:USTF0",1745273815922,0.1147634,87134.0,87133.0,0.186084]
["bitfinex-derivatives","BTCF0:USTF0",1745273815923,0.3447634,87134.0,87133.0,0.186084]
["bitfinex-derivatives","BTCF0:USTF0",1745273816520,0.4587634,87134.0,87133.0,0.186084]
["bitfinex-derivatives","BTCF0:USTF0",1745273816726,0.4587634,87134.0,87133.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1745273817137,0.4587634,87134.0,87133.0,0.188084]
["bitfinex-derivatives","BTCF0:USTF0",1745273820431,0.4587634,87134.0,87133.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745273821237,0.6527634,87134.0,87133.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745273822227,0.4587634,87134.0,87133.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745273822435,0.4587634,87134.0,87133.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745273822639,0.4014634,87134.0,87133.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745273823233,0.4015434,87134.0,87133.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1745273823842,0.28678,87134.0,87133.0,0.3801647]
["bitfinex-derivatives","BTCF0:USTF0",1745273824034,0.4015434,87134.0,87133.0,0.3811647]
["bitfinex-derivatives","BTCF0:USTF0",1745273824235,0.4015434,87134.0,87133.0,0.5002647]
["bitfinex-derivatives","BTCF0:USTF0",1745273824939,0.28678,87134.0,87133.0,0.5002647]
["bitfinex-derivatives","BTCF0:USTF0",1745273825143,0.4015434,87134.0,87133.0,0.5002647]
["bitfinex-derivatives","BTCF0:USTF0",1745273825629,0.23008,87134.0,87133.0,0.4992647]
["bitfinex-derivatives","BTCF0:USTF0",1745273825832,8e-05,87134.0,87133.0,0.5002647]
["bitfinex-derivatives","BTCF0:USTF0",1745273826038,0.0573729,87148.0,87133.0,0.5002647]
["bitfinex-derivatives","BTCF0:USTF0",1745273826039,0.0588,87143.0,87142.0,0.1147529]
["bitfinex-derivatives","BTCF0:USTF0",1745273826243,0.28890801,87143.0,87142.0,0.1147529]
["bitfinex-derivatives","BTCF0:USTF0",1745273827236,0.28890801,87143.0,87142.0,0.3087529]
["bitfinex-derivatives","BTCF0:USTF0",1745273827639,0.00014581,87148.0,87147.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1745273827838,0.10014581,87148.0,87147.0,0.1860663]
["bitfinex-derivatives","BTCF0:USTF0",1745273828039,0.1,87148.0,87147.0,0.1860663]
["bitfinex-derivatives","BTCF0:USTF0",1745273828243,0.10008,87148.0,87147.0,0.3800663]
["bitfinex-derivatives","BTCF0:USTF0",1745273830035,0.0039346,87148.0,87147.0,0.3800663]
["bitfinex-derivatives","BTCF0:USTF0",1745273830241,0.00517219,87151.0,87150.0,0.1147423]
["bitfinex-derivatives","BTCF0:USTF0",1745273830638,0.00525219,87151.0,87150.0,0.1147423]
["bitfinex-derivatives","BTCF0:USTF0",1745273831448,0.00525219,87151.0,87150.0,0.3087423]
["bitfinex-derivatives","BTCF0:USTF0",1745273831747,0.00625219,87151.0,87150.0,0.3087423]
["bitfinex-derivatives","BTCF0:USTF0",1745273832046,0.00725219,87151.0,87150.0,0.3087423]
["bitfinex-derivatives","BTCF0:USTF0",1745273834148,0.09484283,87151.0,87150.0,0.3087423]
["bitfinex-derivatives","BTCF0:USTF0",1745273834950,0.09484283,87151.0,87150.0,0.3173101]
["bitfinex-derivatives","BTCF0:USTF0",1745273837046,0.19484283,87151.0,87150.0,0.3173101]
["bitfinex-derivatives","BTCF0:USTF0",1745273838350,0.19476283,87151.0,87150.0,0.3173101]
["bitfinex-derivatives","BTCF0:USTF0",1745273838541,0.25506283,87151.0,87150.0,0.3173101]
["bitfinex-derivatives","BTCF0:USTF0",1745273839250,0.36980383,87151.0,87150.0,0.3087423]
["bitfinex-derivatives","BTCF0:USTF0",1745273839639,0.42710383,87151.0,87150.0,0.3087423]
["bitfinex-derivatives","BTCF0:USTF0",1745273840151,0.33951319,87151.0,87150.0,0.1147423]
["bitfinex-derivatives","BTCF0:USTF0",1745273842457,0.00725219,87151.0,87150.0,0.12319996]
["bitfinex-derivatives","BTCF0:USTF0",1745273842646,0.00725219,87151.0,87150.0,0.23669996]
["bitfinex-derivatives","BTCF0:USTF0",1745273842951,0.00725219,87151.0,87150.0,0.30797996]
["bitfinex-derivatives","BTCF0:USTF0",1745273843154,0.00725219,87151.0,87150.0,0.50197996]
["bitfinex-derivatives","BTCF0:USTF0",1745273843351,0.00717219,87151.0,87150.0,0.50197996]
["bitfinex-derivatives","BTCF0:USTF0",1745273843744,0.10717219,87151.0,87150.0,0.37339996]
["bitfinex-derivatives","BTCF0:USTF0",1745273843950,0.10717219,87151.0,87150.0,0.44467996]
["bitfinex-derivatives","BTCF0:USTF0",1745273844247,0.10717219,87151.0,87150.0,0.25067996]
["bitfinex-derivatives","BTCF0:USTF0",1745273844553,0.22447219,87151.0,87150.0,0.25067996]
["bitfinex-derivatives","BTCF0:USTF0",1745273844757,0.33921319,87151.0,87150.0,0.25067996]
["bitfinex-derivatives","BTCF0:USTF0",1745273844961,0.0573731,87147.0,87146.0,0.1860263]
["bitfinex-derivatives","BTCF0:USTF0",1745273845151,0.4321194,87147.0,87146.0,0.1860263]
["bitfinex-derivatives","BTCF0:USTF0",1745273845457,0.5454194,87147.0,87146.0,0.1860263]
["bitfinex-derivatives","BTCF0:USTF0",1745273847860,0.1459844,87150.0,87149.0,0.1147437]
["bitfinex-derivatives","BTCF0:USTF0",1745273848259,0.1459844,87150.0,87149.0,0.2300437]
["bitfinex-derivatives","BTCF0:USTF0",1745273848950,0.3143844,87150.0,87149.0,0.2300437]
["bitfinex-derivatives","BTCF0:USTF0",1745273849154,0.3143844,87150.0,87149.0,0.4240437]
["bitfinex-derivatives","BTCF0:USTF0",1745273849554,0.7551844,87150.0,87149.0,0.3800237]
["bitfinex-derivatives","BTCF0:USTF0",1745273849755,0.8105844,87150.0,87149.0,0.3087437]
["bitfinex-derivatives","BTCF0:USTF0",1745273849952,0.8115844,87150.0,87149.0,0.3087437]
["bitfinex-derivatives","BTCF0:USTF0",1745273850352,0.9263267,87150.0,87149.0,0.3087437]
["bitfinex-derivatives","BTCF0:USTF0",1745273851562,0.7803423,87150.0,87149.0,0.3087437]
["bitfinex-derivatives","BTCF0:USTF0",1745273852252,0.7803423,87150.0,87149.0,0.1147437]
["bitfinex-derivatives","BTCF0:USTF0",1745273856271,0.114745,87148.0,87147.0,0.1721181]
["bitfinex-derivatives","BTCF0:USTF0",1745273856564,0.354745,87148.0,87147.0,0.1721181]
["bitfinex-derivatives","BTCF0:USTF0",1745273856765,0.24,87148.0,87147.0,0.1721181]
["bitfinex-derivatives","BTCF0:USTF0",1745273857263,0.24,87148.0,87147.0,0.3661181]
["bitfinex-derivatives","BTCF0:USTF0",1745273857857,0.24008,87148.0,87147.0,0.3661181]
["bitfinex-derivatives","BTCF0:USTF0",1745273858859,0.354825,87148.0,87147.0,0.4373581]
["bitfinex-derivatives","BTCF0:USTF0",1745273859263,0.471325,87148.0,87147.0,0.2433581]
["bitfinex-derivatives","BTCF0:USTF0",1745273859663,0.471325,87148.0,87147.0,0.1721181]
["bitfinex-derivatives","BTCF0:USTF0",1745273860169,0.471325,87148.0,87147.0,0.3661181]
["bitfinex-derivatives","BTCF0:USTF0",1745273861159,0.471325,87148.0,87147.0,0.1721181]
["bitfinex-derivatives","BTCF0:USTF0",1745273861554,0.1721267,87145.0,87144.0,0.1721225]
["bitfinex-derivatives","BTCF0:USTF0",1745273861762,0.3621267,87145.0,87144.0,0.1721225]
["bitfinex-derivatives","BTCF0:USTF0",1745273862057,0.057385,87129.0,87123.0,0.0573888]
["bitfinex-derivatives","BTCF0:USTF0",1745273862259,0.1147898,87114.0,87098.0,0.36596656]
["bitfinex-derivatives","BTCF0:USTF0",1745273862453,0.1148056,87102.0,87098.0,0.00516656]
["bitfinex-derivatives","BTCF0:USTF0",1745273862654,0.1148095,87099.0,87098.0,0.00014581]
["bitfinex-derivatives","BTCF0:USTF0",1745273862854,0.1148188,87092.0,87091.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745273863060,0.1148188,87092.0,87085.0,0.1722275]
["bitfinex-derivatives","BTCF0:USTF0",1745273863061,0.1148267,87086.0,87085.0,0.1722275]
["bitfinex-derivatives","BTCF0:USTF0",1745273863266,0.2248267,87086.0,87085.0,0.2296414]
["bitfinex-derivatives","BTCF0:USTF0",1745273863466,0.1148267,87086.0,87085.0,0.2296414]
["bitfinex-derivatives","BTCF0:USTF0",1745273863662,0.1148267,87086.0,87085.0,0.2297214]
["bitfinex-derivatives","BTCF0:USTF0",1745273863865,0.1749267,87086.0,87085.0,0.2899214]
["bitfinex-derivatives","BTCF0:USTF0",1745273864267,0.2649267,87086.0,87085.0,0.2909214]
["bitfinex-derivatives","BTCF0:USTF0",1745273865370,0.1501,87086.0,87085.0,0.2919214]
["bitfinex-derivatives","BTCF0:USTF0",1745273865665,0.3608,87092.0,87091.0,0.1148201]
["bitfinex-derivatives","BTCF0:USTF0",1745273865870,0.6008,87092.0,87091.0,0.1148201]
["bitfinex-derivatives","BTCF0:USTF0",1745273866858,0.7156188,87092.0,87091.0,0.1158201]
["bitfinex-derivatives","BTCF0:USTF0",1745273867868,0.7156188,87092.0,87091.0,0.2330201]
["bitfinex-derivatives","BTCF0:USTF0",1745273868461,0.7156188,87092.0,87091.0,0.2320201]
["bitfinex-derivatives","BTCF0:USTF0",1745273868671,0.7156188,87092.0,87091.0,0.2330201]
["bitfinex-derivatives","BTCF0:USTF0",1745273869071,0.6008,87092.0,87091.0,0.2330201]
["bitfinex-derivatives","BTCF0:USTF0",1745273869369,0.1166719,87095.0,87094.0,0.1148161]
["bitfinex-derivatives","BTCF0:USTF0",1745273869673,0.1466719,87095.0,87094.0,0.1148161]
["bitfinex-derivatives","BTCF0:USTF0",1745273870065,0.1466719,87095.0,87094.0,0.2279161]
["bitfinex-derivatives","BTCF0:USTF0",1745273870369,0.1466719,87095.0,87094.0,0.4219161]
["bitfinex-derivatives","BTCF0:USTF0",1745273870569,0.1466719,87095.0,87094.0,0.4229161]
["bitfinex-derivatives","BTCF0:USTF0",1745273871871,0.03,87095.0,87094.0,0.4229161]
["bitfinex-derivatives","BTCF0:USTF0",1745273872170,0.03,87095.0,87094.0,0.4269161]
["bitfinex-derivatives","BTCF0:USTF0",1745273872872,0.03,87095.0,87094.0,0.4259161]
["bitfinex-derivatives","BTCF0:USTF0",1745273873971,0.03,87095.0,87094.0,0.4239161]
["bitfinex-derivatives","BTCF0:USTF0",1745273874166,0.03,87095.0,87094.0,0.4249161]
["bitfinex-derivatives","BTCF0:USTF0",1745273874678,0.03,87095.0,87094.0,0.4259161]
["bitfinex-derivatives","BTCF0:USTF0",1745273875876,0.1448148,87095.0,87094.0,0.3128161]
["bitfinex-derivatives","BTCF0:USTF0",1745273876074,0.2585148,87095.0,87094.0,0.3128161]
["bitfinex-derivatives","BTCF0:USTF0",1745273876271,0.2585148,87095.0,87094.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1745273877570,0.2585148,87095.0,87094.0,0.1178961]
["bitfinex-derivatives","BTCF0:USTF0",1745273877970,0.2585148,87095.0,87094.0,0.1158961]
["bitfinex-derivatives","BTCF0:USTF0",1745273878178,0.2585148,87095.0,87094.0,0.1168961]
["bitfinex-derivatives","BTCF0:USTF0",1745273878876,0.2585148,87095.0,87094.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745273879076,0.2585148,87095.0,87094.0,0.1168961]
["bitfinex-derivatives","BTCF0:USTF0",1745273879474,0.2585148,87095.0,87094.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745273880076,0.3733308,87095.0,87094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745273880284,0.3733308,87095.0,87094.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745273880475,0.3733308,87095.0,87094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745273880679,0.3733308,87095.0,87094.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1745273881176,0.4525148,87095.0,87094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745273882166,0.2585148,87095.0,87094.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1745273883780,0.0574117,87089.0,87072.0,0.00516811]
["bitfinex-derivatives","BTCF0:USTF0",1745273883980,0.0574183,87079.0,87076.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745273884181,0.1722592,87077.0,87076.0,0.2435383]
["bitfinex-derivatives","BTCF0:USTF0",1745273884477,0.2622592,87077.0,87076.0,0.1722583]
["bitfinex-derivatives","BTCF0:USTF0",1745273884678,0.2622592,87077.0,87073.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745273884679,0.1722637,87074.0,87073.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745273884891,0.1148438,87073.0,87072.0,0.07644811]
["bitfinex-derivatives","BTCF0:USTF0",1745273885079,0.3323438,87073.0,87072.0,0.27044811]
["bitfinex-derivatives","BTCF0:USTF0",1745273885268,0.3323438,87073.0,87072.0,0.19916811]
["bitfinex-derivatives","BTCF0:USTF0",1745273885678,0.3323438,87073.0,87072.0,0.31409321]
["bitfinex-derivatives","BTCF0:USTF0",1745273886273,0.3323438,87073.0,87072.0,0.12009321]
["bitfinex-derivatives","BTCF0:USTF0",1745273887281,0.3323438,87073.0,87072.0,0.12209321]
["bitfinex-derivatives","BTCF0:USTF0",1745273888078,0.3323438,87073.0,87072.0,0.12509321]
["bitfinex-derivatives","BTCF0:USTF0",1745273888875,0.3323438,87073.0,87072.0,0.06524811]
["bitfinex-derivatives","BTCF0:USTF0",1745273889080,0.3323438,87073.0,87072.0,0.18009321]
["bitfinex-derivatives","BTCF0:USTF0",1745273890084,0.3323438,87073.0,87072.0,0.01024811]
["bitfinex-derivatives","BTCF0:USTF0",1745273890580,0.3323438,87073.0,87072.0,0.01016811]
["bitfinex-derivatives","BTCF0:USTF0",1745273890781,0.3323438,87073.0,87072.0,0.01024811]
["bitfinex-derivatives","BTCF0:USTF0",1745273891591,0.3323438,87073.0,87072.0,0.12509321]
["bitfinex-derivatives","BTCF0:USTF0",1745273891790,0.3323438,87073.0,87072.0,0.01024811]
["bitfinex-derivatives","BTCF0:USTF0",1745273891994,0.3323438,87073.0,87072.0,0.12509321]
["bitfinex-derivatives","BTCF0:USTF0",1745273893293,0.3323438,87073.0,87072.0,0.12501321]
["bitfinex-derivatives","BTCF0:USTF0",1745273894193,0.3323438,87073.0,87072.0,0.18421321]
["bitfinex-derivatives","BTCF0:USTF0",1745273894487,0.1148583,87062.0,87061.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745273894687,0.3748583,87062.0,87061.0,0.1148596]
["bitfinex-derivatives","BTCF0:USTF0",1745273894882,0.4898583,87062.0,87061.0,0.1688596]
["bitfinex-derivatives","BTCF0:USTF0",1745273895082,0.4898583,87062.0,87061.0,0.2235596]
["bitfinex-derivatives","BTCF0:USTF0",1745273895285,0.5472875,87062.0,87061.0,0.2235596]
["bitfinex-derivatives","BTCF0:USTF0",1745273896287,0.5472875,87062.0,87061.0,0.2265596]
["bitfinex-derivatives","BTCF0:USTF0",1745273896683,0.5472875,87062.0,87061.0,0.2275596]
["bitfinex-derivatives","BTCF0:USTF0",1745273897287,0.3174292,87062.0,87061.0,0.2275596]
["bitfinex-derivatives","BTCF0:USTF0",1745273897487,0.3748583,87062.0,87061.0,0.2275596]
["bitfinex-derivatives","BTCF0:USTF0",1745273897789,0.3748583,87062.0,87061.0,0.2988796]
["bitfinex-derivatives","BTCF0:USTF0",1745273898191,0.3748583,87062.0,87061.0,0.2275596]
["bitfinex-derivatives","BTCF0:USTF0",1745273899292,0.4320583,87062.0,87061.0,0.2275596]
["bitfinex-derivatives","BTCF0:USTF0",1745273900085,0.4320583,87062.0,87061.0,0.1735596]
["bitfinex-derivatives","BTCF0:USTF0",1745273900285,0.4885583,87062.0,87061.0,0.1735596]
["bitfinex-derivatives","BTCF0:USTF0",1745273900488,0.4885583,87062.0,87061.0,0.1736396]
["bitfinex-derivatives","BTCF0:USTF0",1745273901297,0.4885583,87062.0,87061.0,0.2280396]
["bitfinex-derivatives","BTCF0:USTF0",1745273903398,0.4885583,87062.0,87061.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745273903594,0.1148689,87054.0,87053.0,0.07149219]
["bitfinex-derivatives","BTCF0:USTF0",1745273903901,0.1148781,87047.0,87046.0,0.20424613]
["bitfinex-derivatives","BTCF0:USTF0",1745273904089,0.3948781,87047.0,87046.0,0.20424613]
["bitfinex-derivatives","BTCF0:USTF0",1745273904691,0.5104781,87047.0,87046.0,0.20424613]
["bitfinex-derivatives","BTCF0:USTF0",1745273906496,0.8125781,87047.0,87046.0,0.20624613]
["bitfinex-derivatives","BTCF0:USTF0",1745273906699,0.9227781,87047.0,87046.0,0.20924613]
["bitfinex-derivatives","BTCF0:USTF0",1745273907304,0.9227781,87047.0,87046.0,0.20932613]
["bitfinex-derivatives","BTCF0:USTF0",1745273908097,0.9227781,87047.0,87046.0,0.20632613]
["bitfinex-derivatives","BTCF0:USTF0",1745273909394,0.9227781,87047.0,87046.0,0.20532613]
["bitfinex-derivatives","BTCF0:USTF0",1745273911407,0.9227781,87047.0,87046.0,0.26032613]
["bitfinex-derivatives","BTCF0:USTF0",1745273913295,0.9227781,87047.0,87046.0,0.19244745]
["bitfinex-derivatives","BTCF0:USTF0",1745273914010,0.9227781,87047.0,87046.0,0.20495934]
["bitfinex-derivatives","BTCF0:USTF0",1745273914504,0.9227781,87047.0,87046.0,0.19244745]
["bitfinex-derivatives","BTCF0:USTF0",1745273915896,0.9227781,87047.0,87046.0,0.12112745]
["bitfinex-derivatives","BTCF0:USTF0",1745273916302,0.9227781,87047.0,87046.0,0.13391591]
["bitfinex-derivatives","BTCF0:USTF0",1745273916603,0.9227781,87047.0,87046.0,0.12112745]
["bitfinex-derivatives","BTCF0:USTF0",1745273918307,0.9227781,87047.0,87046.0,0.00624965]
["bitfinex-derivatives","BTCF0:USTF0",1745273919805,0.9227781,87047.0,87046.0,0.12112905]
["bitfinex-derivatives","BTCF0:USTF0",1745273921311,0.97027113,87047.0,87046.0,0.12112905]
["bitfinex-derivatives","BTCF0:USTF0",1745273923613,0.97027113,87047.0,87046.0,0.17632905]
["bitfinex-derivatives","BTCF0:USTF0",1745273925914,0.91667113,87047.0,87046.0,0.17632905]
["bitfinex-derivatives","BTCF0:USTF0",1745273926114,0.8691781,87047.0,87046.0,0.17632905]
["bitfinex-derivatives","BTCF0:USTF0",1745273929317,1.01493727,87047.0,87046.0,0.17632905]
["bitfinex-derivatives","BTCF0:USTF0",1745273932324,1.01493727,87047.0,87046.0,0.00624965]
["bitfinex-derivatives","BTCF0:USTF0",1745273932515,1.01493727,87047.0,87046.0,0.12112905]
["bitfinex-derivatives","BTCF0:USTF0",1745273933114,0.8691781,87047.0,87046.0,0.12112905]
["bitfinex-derivatives","BTCF0:USTF0",1745273933314,0.91667024,87047.0,87046.0,0.12112905]
["bitfinex-derivatives","BTCF0:USTF0",1745273934919,0.91667024,87047.0,87046.0,0.00624965]
["bitfinex-derivatives","BTCF0:USTF0",1745273935512,0.80179214,87047.0,87020.0,0.0051712]
["bitfinex-derivatives","BTCF0:USTF0",1745273935726,0.1148953,87034.0,87033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745273936021,0.1149085,87024.0,87023.0,0.07367457]
["bitfinex-derivatives","BTCF0:USTF0",1745273936213,0.3549085,87024.0,87023.0,0.01617457]
["bitfinex-derivatives","BTCF0:USTF0",1745273936418,0.1149124,87021.0,87020.0,0.0626712]
["bitfinex-derivatives","BTCF0:USTF0",1745273936614,0.1149256,87011.0,87010.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745273936823,0.3749256,87011.0,87010.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745273937023,0.3749256,87011.0,87010.0,0.230627]
["bitfinex-derivatives","BTCF0:USTF0",1745273937024,0.4851256,87011.0,87010.0,0.230627]
["bitfinex-derivatives","BTCF0:USTF0",1745273937222,0.4851256,87011.0,87010.0,0.4247728]
["bitfinex-derivatives","BTCF0:USTF0",1745273937428,0.4851256,87011.0,87010.0,0.4962528]
["bitfinex-derivatives","BTCF0:USTF0",1745273937626,0.4851256,87011.0,87010.0,0.4247728]
["bitfinex-derivatives","BTCF0:USTF0",1745273937818,0.4851256,87011.0,87010.0,0.4962528]
["bitfinex-derivatives","BTCF0:USTF0",1745273938017,0.4851256,87011.0,87010.0,0.496107]
["bitfinex-derivatives","BTCF0:USTF0",1745273938225,0.4851256,87011.0,87010.0,0.426707]
["bitfinex-derivatives","BTCF0:USTF0",1745273938429,0.4851256,87011.0,87010.0,0.498187]
["bitfinex-derivatives","BTCF0:USTF0",1745273938927,0.4851256,87011.0,87010.0,0.31478]
["bitfinex-derivatives","BTCF0:USTF0",1745273939228,0.1149323,87006.0,87005.0,0.23385984]
["bitfinex-derivatives","BTCF0:USTF0",1745273939520,0.7257323,87006.0,87005.0,0.23385984]
["bitfinex-derivatives","BTCF0:USTF0",1745273939721,0.7257323,87006.0,87005.0,0.25006641]
["bitfinex-derivatives","BTCF0:USTF0",1745273940225,0.8365323,87006.0,87005.0,0.25006641]
["bitfinex-derivatives","BTCF0:USTF0",1745273940427,0.8365323,87006.0,87005.0,0.23593984]
["bitfinex-derivatives","BTCF0:USTF0",1745273940615,0.8365323,87006.0,87005.0,0.23693984]
["bitfinex-derivatives","BTCF0:USTF0",1745273941233,0.8365323,87006.0,87005.0,0.43093984]
["bitfinex-derivatives","BTCF0:USTF0",1745273941431,0.8365323,87006.0,87005.0,0.23262427]
["bitfinex-derivatives","BTCF0:USTF0",1745273941730,0.8365323,87006.0,87005.0,0.23270427]
["bitfinex-derivatives","BTCF0:USTF0",1745273942117,0.8365323,87006.0,87005.0,0.03870427]
["bitfinex-derivatives","BTCF0:USTF0",1745273942528,1.2460323,87006.0,87005.0,0.03870427]
["bitfinex-derivatives","BTCF0:USTF0",1745273944123,1.36240404,87006.0,87005.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745273944426,1.72320404,87006.0,87005.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745273944618,1.00160404,87006.0,87005.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745273944814,1.72320404,87006.0,87005.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745273947322,1.83814004,87006.0,87005.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1745273947523,1.83814004,87006.0,87005.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745273947725,2.08814004,87006.0,87005.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745273948027,0.1149362,87003.0,87002.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745273948330,0.1149468,86995.0,86994.0,0.00517274]
["bitfinex-derivatives","BTCF0:USTF0",1745273948529,0.7257468,86995.0,86994.0,0.00517274]
["bitfinex-derivatives","BTCF0:USTF0",1745273948735,0.84069481,86995.0,86994.0,0.00525274]
["bitfinex-derivatives","BTCF0:USTF0",1745273949229,1.00709481,86995.0,86994.0,0.00525274]
["bitfinex-derivatives","BTCF0:USTF0",1745273949533,0.6108,86995.0,86994.0,0.12020084]
["bitfinex-derivatives","BTCF0:USTF0",1745273949831,0.0011724,87003.0,87002.0,0.1149375]
["bitfinex-derivatives","BTCF0:USTF0",1745273950028,0.0611724,87003.0,87002.0,0.1149375]
["bitfinex-derivatives","BTCF0:USTF0",1745273950229,0.0601724,87003.0,87002.0,0.3089375]
["bitfinex-derivatives","BTCF0:USTF0",1745273950620,0.0601724,87003.0,87002.0,0.4186375]
["bitfinex-derivatives","BTCF0:USTF0",1745273951829,0.0621724,87003.0,87002.0,0.4186375]
["bitfinex-derivatives","BTCF0:USTF0",1745273952437,0.0631724,87003.0,87002.0,0.4186375]
["bitfinex-derivatives","BTCF0:USTF0",1745273953228,0.0621724,87003.0,87002.0,0.4186375]
["bitfinex-derivatives","BTCF0:USTF0",1745273955836,0.0021724,87003.0,87002.0,0.4186375]
["bitfinex-derivatives","BTCF0:USTF0",1745273957732,1e-07,87003.0,87002.0,0.7835775]
["bitfinex-derivatives","BTCF0:USTF0",1745273959440,0.0001724,87011.0,87010.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1745273959732,0.0001724,87011.0,87010.0,0.475727]
["bitfinex-derivatives","BTCF0:USTF0",1745273959949,0.0001724,87011.0,87010.0,0.590655]
["bitfinex-derivatives","BTCF0:USTF0",1745273960237,0.0001724,87011.0,87010.0,0.784655]
["bitfinex-derivatives","BTCF0:USTF0",1745273960536,0.0001724,87011.0,87010.0,0.839655]
["bitfinex-derivatives","BTCF0:USTF0",1745273960737,0.0001724,87011.0,87010.0,0.894255]
["bitfinex-derivatives","BTCF0:USTF0",1745273967548,0.14546467,87036.0,87022.0,0.0574555]
["bitfinex-derivatives","BTCF0:USTF0",1745273967744,0.0561,87033.0,87027.0,0.1149045]
["bitfinex-derivatives","BTCF0:USTF0",1745273967956,0.0561,87033.0,87027.0,0.13921586]
["bitfinex-derivatives","BTCF0:USTF0",1745273968137,0.14546467,87036.0,87035.0,0.114894]
["bitfinex-derivatives","BTCF0:USTF0",1745273968747,0.14546467,87036.0,87035.0,0.33919]
["bitfinex-derivatives","BTCF0:USTF0",1745273969144,0.14546467,87036.0,87035.0,0.53319]
["bitfinex-derivatives","BTCF0:USTF0",1745273969544,0.14546467,87036.0,87035.0,0.53119]
["bitfinex-derivatives","BTCF0:USTF0",1745273970639,0.0561,87041.0,87040.0,0.1148874]
["bitfinex-derivatives","BTCF0:USTF0",1745273970844,0.0761,87041.0,87040.0,0.1878474]
["bitfinex-derivatives","BTCF0:USTF0",1745273971240,0.0761,87041.0,87040.0,0.3818474]
["bitfinex-derivatives","BTCF0:USTF0",1745273971442,0.0761,87041.0,87040.0,0.4371474]
["bitfinex-derivatives","BTCF0:USTF0",1745273973341,0.0771,87041.0,87040.0,0.4371474]
["bitfinex-derivatives","BTCF0:USTF0",1745273973942,0.0771,87041.0,87040.0,0.3819274]
["bitfinex-derivatives","BTCF0:USTF0",1745273974146,0.191986,87041.0,87040.0,0.3819274]
["bitfinex-derivatives","BTCF0:USTF0",1745273974641,0.305586,87041.0,87040.0,0.3819274]
["bitfinex-derivatives","BTCF0:USTF0",1745273991458,0.35307985,87041.0,87040.0,0.3819274]
["bitfinex-derivatives","BTCF0:USTF0",1745273995559,0.305586,87041.0,87040.0,0.3819274]
["bitfinex-derivatives","BTCF0:USTF0",1745273999052,0.305586,87041.0,87040.0,0.4379274]
["bitfinex-derivatives","BTCF0:USTF0",1745274003356,0.35308005,87041.0,87040.0,0.4379274]
["bitfinex-derivatives","BTCF0:USTF0",1745274003967,0.35308005,87041.0,87040.0,0.4984274]
["bitfinex-derivatives","BTCF0:USTF0",1745274004963,0.18338005,87041.0,87040.0,0.4984274]
["bitfinex-derivatives","BTCF0:USTF0",1745274005271,0.18338005,87041.0,87040.0,0.4254674]
["bitfinex-derivatives","BTCF0:USTF0",1745274005471,0.23648005,87041.0,87040.0,0.4254674]
["bitfinex-derivatives","BTCF0:USTF0",1745274010969,0.06849405,87041.0,87040.0,0.4254674]
["bitfinex-derivatives","BTCF0:USTF0",1745274012060,0.18338005,87041.0,87040.0,0.4254674]
["bitfinex-derivatives","BTCF0:USTF0",1745274012266,0.24198005,87041.0,87040.0,0.4254674]
["bitfinex-derivatives","BTCF0:USTF0",1745274016167,0.12709405,87041.0,87040.0,0.4254674]
["bitfinex-derivatives","BTCF0:USTF0",1745274016371,0.27306977,87041.0,87040.0,0.4254674]
["bitfinex-derivatives","BTCF0:USTF0",1745274020078,0.0796,87041.0,87040.0,0.4254674]
["bitfinex-derivatives","BTCF0:USTF0",1745274022875,0.00554,87047.0,87046.0,0.1148794]
["bitfinex-derivatives","BTCF0:USTF0",1745274023082,0.13554,87047.0,87046.0,0.8452794]
["bitfinex-derivatives","BTCF0:USTF0",1745274023273,0.135,87047.0,87046.0,0.8452794]
["bitfinex-derivatives","BTCF0:USTF0",1745274024180,0.136,87047.0,87046.0,0.8452794]
["bitfinex-derivatives","BTCF0:USTF0",1745274026185,0.135,87047.0,87046.0,0.8452794]
["bitfinex-derivatives","BTCF0:USTF0",1745274026480,0.135,87047.0,87046.0,0.8472794]
["bitfinex-derivatives","BTCF0:USTF0",1745274026884,0.005,87047.0,87046.0,0.8472794]
["bitfinex-derivatives","BTCF0:USTF0",1745274027778,0.005,87047.0,87046.0,0.4864794]
["bitfinex-derivatives","BTCF0:USTF0",1745274028083,0.005,87047.0,87046.0,0.8472794]
["bitfinex-derivatives","BTCF0:USTF0",1745274028872,0.005,87047.0,87046.0,0.5578794]
["bitfinex-derivatives","BTCF0:USTF0",1745274029175,0.005,87047.0,87046.0,0.9186794]
["bitfinex-derivatives","BTCF0:USTF0",1745274031586,0.005,87047.0,87046.0,0.5578794]
["bitfinex-derivatives","BTCF0:USTF0",1745274031887,0.005,87047.0,87046.0,0.9186794]
["bitfinex-derivatives","BTCF0:USTF0",1745274036690,0.119,87047.0,87046.0,0.9186794]
["bitfinex-derivatives","BTCF0:USTF0",1745274036883,0.1727,87047.0,87046.0,0.8601794]
["bitfinex-derivatives","BTCF0:USTF0",1745274037390,0.2827,87047.0,87046.0,0.8601794]
["bitfinex-derivatives","BTCF0:USTF0",1745274037589,0.3975781,87047.0,87046.0,0.8020794]
["bitfinex-derivatives","BTCF0:USTF0",1745274037890,0.2827,87047.0,87046.0,0.8020794]
["bitfinex-derivatives","BTCF0:USTF0",1745274038889,0.2827,87047.0,87046.0,0.8010794]
["bitfinex-derivatives","BTCF0:USTF0",1745274039190,0.2827,87047.0,87046.0,0.8000794]
["bitfinex-derivatives","BTCF0:USTF0",1745274040289,0.3975781,87047.0,87046.0,0.7410794]
["bitfinex-derivatives","BTCF0:USTF0",1745274040791,0.2827,87047.0,87046.0,0.7963794]
["bitfinex-derivatives","BTCF0:USTF0",1745274040984,0.3975781,87047.0,87046.0,0.7963794]
["bitfinex-derivatives","BTCF0:USTF0",1745274042686,0.3975781,87047.0,87046.0,0.7410794]
["bitfinex-derivatives","BTCF0:USTF0",1745274043793,0.3975781,87047.0,87046.0,0.7987794]
["bitfinex-derivatives","BTCF0:USTF0",1745274044190,0.2827,87047.0,87046.0,0.7987794]
["bitfinex-derivatives","BTCF0:USTF0",1745274044793,0.3985781,87047.0,87046.0,0.7273794]
["bitfinex-derivatives","BTCF0:USTF0",1745274045195,0.2837,87047.0,87046.0,0.7273794]
["bitfinex-derivatives","BTCF0:USTF0",1745274045885,0.2827,87047.0,87046.0,0.7273794]
["bitfinex-derivatives","BTCF0:USTF0",1745274046390,0.3975781,87047.0,87046.0,0.3665794]
["bitfinex-derivatives","BTCF0:USTF0",1745274047187,0.7583781,87047.0,87046.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745274047385,0.7583781,87047.0,87046.0,0.3088794]
["bitfinex-derivatives","BTCF0:USTF0",1745274047790,0.7593781,87047.0,87046.0,0.3088794]
["bitfinex-derivatives","BTCF0:USTF0",1745274048096,0.9533781,87047.0,87046.0,0.1148794]
["bitfinex-derivatives","BTCF0:USTF0",1745274048296,0.9533781,87047.0,87046.0,0.1149594]
["bitfinex-derivatives","BTCF0:USTF0",1745274049089,0.7593781,87047.0,87046.0,0.1149594]
["bitfinex-derivatives","BTCF0:USTF0",1745274049688,0.7593781,87047.0,87046.0,0.1694594]
["bitfinex-derivatives","BTCF0:USTF0",1745274049984,0.6445,87047.0,87046.0,0.1694594]
["bitfinex-derivatives","BTCF0:USTF0",1745274050193,0.6445,87047.0,87046.0,0.3634594]
["bitfinex-derivatives","BTCF0:USTF0",1745274050396,0.7593781,87047.0,87046.0,0.3634594]
["bitfinex-derivatives","BTCF0:USTF0",1745274050692,0.6435,87047.0,87046.0,0.3634594]
["bitfinex-derivatives","BTCF0:USTF0",1745274050891,0.7593781,87047.0,87046.0,0.3634594]
["bitfinex-derivatives","BTCF0:USTF0",1745274051094,0.3985781,87047.0,87046.0,0.3634594]
["bitfinex-derivatives","BTCF0:USTF0",1745274051293,0.2837,87047.0,87046.0,0.3634594]
["bitfinex-derivatives","BTCF0:USTF0",1745274051489,0.3985781,87047.0,87046.0,0.3634594]
["bitfinex-derivatives","BTCF0:USTF0",1745274051890,0.2837,87047.0,87046.0,0.3634594]
["bitfinex-derivatives","BTCF0:USTF0",1745274052089,0.3985781,87047.0,87046.0,0.3634594]
["bitfinex-derivatives","BTCF0:USTF0",1745274052692,0.44606577,87047.0,87046.0,0.3634594]
["bitfinex-derivatives","BTCF0:USTF0",1745274063307,0.44606577,87047.0,87046.0,0.4164594]
["bitfinex-derivatives","BTCF0:USTF0",1745274068109,0.44606577,87047.0,87046.0,0.3634594]
["bitfinex-derivatives","BTCF0:USTF0",1745274070207,0.44606577,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274076622,0.3985781,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274079220,0.3985781,87047.0,87046.0,0.2245594]
["bitfinex-derivatives","BTCF0:USTF0",1745274080218,0.3985781,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274086815,0.2308781,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274087024,0.116,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274087220,0.2308781,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274087927,0.2885781,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274088827,0.1737,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274089030,0.22118863,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274089224,0.33606673,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274090532,0.22118863,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274090731,0.39146673,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274092430,0.27658863,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274093624,0.39146673,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274096837,0.56637719,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274098537,0.45149909,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274099131,0.56637719,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274100938,0.45149909,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274101132,0.27658863,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274101634,0.39146673,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274101934,0.27658863,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274102427,0.39146673,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274103037,0.27658863,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274104926,0.39146673,87047.0,87046.0,0.4185594]
["bitfinex-derivatives","BTCF0:USTF0",1745274105238,0.27658863,87047.0,87046.0,0.3634594]
["bitfinex-derivatives","BTCF0:USTF0",1745274106435,0.2291,87047.0,87046.0,0.3634594]
["bitfinex-derivatives","BTCF0:USTF0",1745274106839,0.3439781,87047.0,87046.0,0.3634594]
["bitfinex-derivatives","BTCF0:USTF0",1745274107739,0.2291,87047.0,87046.0,0.3634594]
["bitfinex-derivatives","BTCF0:USTF0",1745274110047,0.3439781,87047.0,87046.0,0.3634594]
["bitfinex-derivatives","BTCF0:USTF0",1745274112742,0.116,87047.0,87046.0,0.3634594]
["bitfinex-derivatives","BTCF0:USTF0",1745274112942,0.006,87047.0,87046.0,0.4814594]
["bitfinex-derivatives","BTCF0:USTF0",1745274113139,0.14574938,87049.0,87048.0,0.1148768]
["bitfinex-derivatives","BTCF0:USTF0",1745274113642,0.25574938,87049.0,87048.0,0.3049968]
["bitfinex-derivatives","BTCF0:USTF0",1745274113843,0.11,87049.0,87048.0,0.3049968]
["bitfinex-derivatives","BTCF0:USTF0",1745274114136,0.4179,87053.0,87051.0,0.1723079]
["bitfinex-derivatives","BTCF0:USTF0",1745274114137,0.1154119,87052.0,87051.0,0.1723079]
["bitfinex-derivatives","BTCF0:USTF0",1745274114434,0.2894,87052.0,87051.0,0.1723079]
["bitfinex-derivatives","BTCF0:USTF0",1745274114641,0.3465,87052.0,87051.0,0.1723079]
["bitfinex-derivatives","BTCF0:USTF0",1745274115344,0.23,87052.0,87051.0,0.3663079]
["bitfinex-derivatives","BTCF0:USTF0",1745274116031,0.2858,87052.0,87051.0,0.3663079]
["bitfinex-derivatives","BTCF0:USTF0",1745274122246,0.23,87052.0,87051.0,0.3663079]
["bitfinex-derivatives","BTCF0:USTF0",1745274122747,0.0588124,87055.0,87054.0,0.1148689]
["bitfinex-derivatives","BTCF0:USTF0",1745274123041,0.1582724,87055.0,87054.0,0.1148689]
["bitfinex-derivatives","BTCF0:USTF0",1745274123340,0.15838041,87055.0,87054.0,0.3647689]
["bitfinex-derivatives","BTCF0:USTF0",1745274125847,0.15838041,87055.0,87054.0,0.4236689]
["bitfinex-derivatives","BTCF0:USTF0",1745274125848,0.00028041,87055.0,87054.0,0.4236689]
["bitfinex-derivatives","BTCF0:USTF0",1745274126038,0.0001724,87055.0,87054.0,0.4236689]
["bitfinex-derivatives","BTCF0:USTF0",1745274126346,0.0002524,87055.0,87054.0,0.4236689]
["bitfinex-derivatives","BTCF0:USTF0",1745274127950,1e-07,87055.0,87054.0,0.4236689]
["bitfinex-derivatives","BTCF0:USTF0",1745274128148,0.11668974,87067.0,87066.0,0.114853]
["bitfinex-derivatives","BTCF0:USTF0",1745274128348,0.11668974,87067.0,87066.0,0.546973]
["bitfinex-derivatives","BTCF0:USTF0",1745274128749,0.00010801,87079.0,87072.0,0.1148451]
["bitfinex-derivatives","BTCF0:USTF0",1745274129049,0.1151,87079.0,87072.0,0.1148451]
["bitfinex-derivatives","BTCF0:USTF0",1745274129242,0.00508,87073.0,87072.0,0.3679451]
["bitfinex-derivatives","BTCF0:USTF0",1745274129437,0.00508,87073.0,87072.0,0.37663931]
["bitfinex-derivatives","BTCF0:USTF0",1745274130440,0.00508,87073.0,87072.0,0.39332996]
["bitfinex-derivatives","BTCF0:USTF0",1745274130635,0.00508,87073.0,87072.0,0.45232996]
["bitfinex-derivatives","BTCF0:USTF0",1745274132252,0.1151,87079.0,87078.0,0.1148372]
["bitfinex-derivatives","BTCF0:USTF0",1745274132453,0.1151,87079.0,87078.0,0.5469572]
["bitfinex-derivatives","BTCF0:USTF0",1745274132653,0.11518,87079.0,87078.0,0.5469572]
["bitfinex-derivatives","BTCF0:USTF0",1745274132953,8e-05,87079.0,87078.0,0.6671572]
["bitfinex-derivatives","BTCF0:USTF0",1745274133156,8e-05,87079.0,87078.0,0.9184572]
["bitfinex-derivatives","BTCF0:USTF0",1745274133451,0.00108,87079.0,87078.0,0.9184572]
["bitfinex-derivatives","BTCF0:USTF0",1745274133954,0.00208,87079.0,87078.0,0.9184572]
["bitfinex-derivatives","BTCF0:USTF0",1745274135351,0.10208,87079.0,87078.0,0.9184572]
["bitfinex-derivatives","BTCF0:USTF0",1745274135552,0.16188,87079.0,87078.0,0.9184572]
["bitfinex-derivatives","BTCF0:USTF0",1745274135744,0.16188,87079.0,87078.0,0.8611572]
["bitfinex-derivatives","BTCF0:USTF0",1745274136055,0.16188,87079.0,87078.0,0.7898372]
["bitfinex-derivatives","BTCF0:USTF0",1745274136254,0.16188,87079.0,87078.0,0.8611172]
["bitfinex-derivatives","BTCF0:USTF0",1745274138654,0.06188,87079.0,87078.0,0.8611172]
["bitfinex-derivatives","BTCF0:USTF0",1745274143261,0.17188,87079.0,87078.0,0.8008172]
["bitfinex-derivatives","BTCF0:USTF0",1745274144154,0.17188,87079.0,87078.0,0.7295372]
["bitfinex-derivatives","BTCF0:USTF0",1745274144360,0.17188,87079.0,87078.0,0.8008172]
["bitfinex-derivatives","BTCF0:USTF0",1745274144556,0.17188,87079.0,87078.0,0.3088372]
["bitfinex-derivatives","BTCF0:USTF0",1745274144752,0.17188,87079.0,87078.0,0.3801172]
["bitfinex-derivatives","BTCF0:USTF0",1745274145153,0.17188,87079.0,87078.0,0.1861172]
["bitfinex-derivatives","BTCF0:USTF0",1745274145754,0.2867159,87079.0,87078.0,0.1861172]
["bitfinex-derivatives","BTCF0:USTF0",1745274146260,0.3441159,87079.0,87078.0,0.1861172]
["bitfinex-derivatives","BTCF0:USTF0",1745274147053,0.43120325,87079.0,87078.0,0.1861172]
["bitfinex-derivatives","BTCF0:USTF0",1745274148855,0.43112325,87079.0,87078.0,0.1861172]
["bitfinex-derivatives","BTCF0:USTF0",1745274149260,0.43261013,87079.0,87078.0,0.1861172]
["bitfinex-derivatives","BTCF0:USTF0",1745274152256,0.34552278,87079.0,87078.0,0.1861172]
["bitfinex-derivatives","BTCF0:USTF0",1745274152658,0.34552278,87079.0,87078.0,0.2441172]
["bitfinex-derivatives","BTCF0:USTF0",1745274153063,0.34552278,87079.0,87078.0,0.4381172]
["bitfinex-derivatives","BTCF0:USTF0",1745274153264,0.3440359,87079.0,87078.0,0.4381172]
["bitfinex-derivatives","BTCF0:USTF0",1745274153764,0.34552278,87079.0,87078.0,0.4381172]
["bitfinex-derivatives","BTCF0:USTF0",1745274154366,0.34552278,87079.0,87078.0,0.2441172]
["bitfinex-derivatives","BTCF0:USTF0",1745274154766,0.23068688,87079.0,87078.0,0.1728372]
["bitfinex-derivatives","BTCF0:USTF0",1745274155074,0.23076688,87079.0,87078.0,0.3022172]
["bitfinex-derivatives","BTCF0:USTF0",1745274155258,0.23076688,87079.0,87078.0,0.4962172]
["bitfinex-derivatives","BTCF0:USTF0",1745274157059,0.00356688,87079.0,87078.0,0.4962172]
["bitfinex-derivatives","BTCF0:USTF0",1745274157456,0.00348688,87079.0,87078.0,0.4962172]
["bitfinex-derivatives","BTCF0:USTF0",1745274157967,0.0001723,87081.0,87080.0,0.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1745274158168,0.0001723,87081.0,87080.0,0.6696346]
["bitfinex-derivatives","BTCF0:USTF0",1745274159067,0.0011723,87081.0,87080.0,0.6696346]
["bitfinex-derivatives","BTCF0:USTF0",1745274159767,0.0022523,87081.0,87080.0,0.6696346]
["bitfinex-derivatives","BTCF0:USTF0",1745274160974,0.11888097,87081.0,87080.0,0.6696346]
["bitfinex-derivatives","BTCF0:USTF0",1745274162377,0.11888097,87081.0,87080.0,0.7878346]
["bitfinex-derivatives","BTCF0:USTF0",1745274164876,0.14578583,87088.0,87087.0,0.1148254]
["bitfinex-derivatives","BTCF0:USTF0",1745274165077,0.14578583,87088.0,87087.0,0.4756254]
["bitfinex-derivatives","BTCF0:USTF0",1745274165269,8e-05,87088.0,87087.0,0.8485254]
["bitfinex-derivatives","BTCF0:USTF0",1745274166076,0.00208,87088.0,87087.0,0.8485254]
["bitfinex-derivatives","BTCF0:USTF0",1745274166476,0.00308,87088.0,87087.0,0.8485254]
["bitfinex-derivatives","BTCF0:USTF0",1745274171366,0.14578583,87092.0,87087.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1745274171569,0.14578583,87092.0,87091.0,0.1148201]
["bitfinex-derivatives","BTCF0:USTF0",1745274171782,0.14586583,87092.0,87091.0,0.1867001]
["bitfinex-derivatives","BTCF0:USTF0",1745274172076,0.14586583,87092.0,87091.0,0.5012001]
["bitfinex-derivatives","BTCF0:USTF0",1745274172472,0.14786583,87092.0,87091.0,0.5012001]
["bitfinex-derivatives","BTCF0:USTF0",1745274173072,0.14878583,87092.0,87091.0,0.5012001]
["bitfinex-derivatives","BTCF0:USTF0",1745274173272,0.14886583,87092.0,87091.0,0.5012001]
["bitfinex-derivatives","BTCF0:USTF0",1745274173472,0.14878583,87092.0,87091.0,0.5012001]
["bitfinex-derivatives","BTCF0:USTF0",1745274173979,0.14686583,87092.0,87091.0,0.8620001]
["bitfinex-derivatives","BTCF0:USTF0",1745274174283,0.0001723,87096.0,87095.0,0.1148148]
["bitfinex-derivatives","BTCF0:USTF0",1745274174669,0.0001723,87096.0,87095.0,0.2314148]
["bitfinex-derivatives","BTCF0:USTF0",1745274175075,0.0001723,87096.0,87095.0,0.4254148]
["bitfinex-derivatives","BTCF0:USTF0",1745274175478,0.0001723,87096.0,87095.0,0.4284148]
["bitfinex-derivatives","BTCF0:USTF0",1745274176280,0.0568723,87096.0,87095.0,0.4284148]
["bitfinex-derivatives","BTCF0:USTF0",1745274176682,0.0568723,87096.0,87095.0,0.7912148]
["bitfinex-derivatives","BTCF0:USTF0",1745274177070,0.0568723,87096.0,87095.0,0.7902148]
["bitfinex-derivatives","BTCF0:USTF0",1745274177695,0.0568723,87096.0,87095.0,0.7882148]
["bitfinex-derivatives","BTCF0:USTF0",1745274177990,0.14560822,87102.0,87097.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1745274178188,0.14560822,87102.0,87101.0,0.1148069]
["bitfinex-derivatives","BTCF0:USTF0",1745274178579,0.0576,87108.0,87104.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1745274178776,0.0576,87108.0,87107.0,0.114799]
["bitfinex-derivatives","BTCF0:USTF0",1745274179177,0.05768,87108.0,87107.0,0.365299]
["bitfinex-derivatives","BTCF0:USTF0",1745274179772,0.1745477,87116.0,87115.0,0.1147884]
["bitfinex-derivatives","BTCF0:USTF0",1745274179976,0.2745477,87116.0,87115.0,0.1147884]
["bitfinex-derivatives","BTCF0:USTF0",1745274180185,0.2745477,87116.0,87115.0,0.1712884]
["bitfinex-derivatives","BTCF0:USTF0",1745274180186,0.3894148,87116.0,87115.0,0.1712884]
["bitfinex-derivatives","BTCF0:USTF0",1745274180387,0.2746277,87116.0,87115.0,0.1712884]
["bitfinex-derivatives","BTCF0:USTF0",1745274180977,0.2745477,87116.0,87115.0,0.2299884]
["bitfinex-derivatives","BTCF0:USTF0",1745274181173,0.2746277,87116.0,87115.0,0.2299884]
["bitfinex-derivatives","BTCF0:USTF0",1745274181872,0.2746277,87116.0,87115.0,0.24545919]
["bitfinex-derivatives","BTCF0:USTF0",1745274183076,0.3907277,87116.0,87115.0,0.24545919]
["bitfinex-derivatives","BTCF0:USTF0",1745274183284,0.3907277,87116.0,87115.0,0.18675919]
["bitfinex-derivatives","BTCF0:USTF0",1745274183886,0.21629413,87116.0,87115.0,0.18675919]
["bitfinex-derivatives","BTCF0:USTF0",1745274185180,0.33108123,87116.0,87115.0,0.18675919]
["bitfinex-derivatives","BTCF0:USTF0",1745274187577,0.33108123,87116.0,87115.0,0.25859919]
["bitfinex-derivatives","BTCF0:USTF0",1745274188590,0.33108123,87116.0,87115.0,0.18675919]
["bitfinex-derivatives","BTCF0:USTF0",1745274188885,0.33108123,87116.0,87115.0,0.25859919]
["bitfinex-derivatives","BTCF0:USTF0",1745274189281,0.33108123,87116.0,87115.0,0.18675919]
["bitfinex-derivatives","BTCF0:USTF0",1745274189481,0.33108123,87116.0,87115.0,0.25859919]
["bitfinex-derivatives","BTCF0:USTF0",1745274191991,0.41833625,87116.0,87115.0,0.25859919]
["bitfinex-derivatives","BTCF0:USTF0",1745274193891,0.30354915,87116.0,87115.0,0.25859919]
["bitfinex-derivatives","BTCF0:USTF0",1745274195187,0.41833625,87116.0,87115.0,0.25859919]
["bitfinex-derivatives","BTCF0:USTF0",1745274195692,0.41833625,87116.0,87115.0,0.25799919]
["bitfinex-derivatives","BTCF0:USTF0",1745274195996,0.41833625,87116.0,87115.0,0.20149919]
["bitfinex-derivatives","BTCF0:USTF0",1745274196190,0.1147937,87111.0,87110.0,0.115065]
["bitfinex-derivatives","BTCF0:USTF0",1745274196494,0.4047937,87111.0,87110.0,0.114795]
["bitfinex-derivatives","BTCF0:USTF0",1745274196694,0.5801937,87111.0,87110.0,0.114795]
["bitfinex-derivatives","BTCF0:USTF0",1745274197297,0.5801937,87111.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274197298,0.1147977,87108.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274197495,0.7055977,87108.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274197694,0.9398977,87108.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274198087,1.1338977,87108.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274199194,1.1358977,87108.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274199496,1.18335573,87108.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274199895,1.18235573,87108.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274200099,1.18335573,87108.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274201401,1.18335573,87108.0,87107.0,0.0582722]
["bitfinex-derivatives","BTCF0:USTF0",1745274201591,1.18335573,87108.0,87107.0,0.1730712]
["bitfinex-derivatives","BTCF0:USTF0",1745274201791,1.18235573,87108.0,87107.0,0.1730712]
["bitfinex-derivatives","BTCF0:USTF0",1745274201992,1.18335573,87108.0,87107.0,0.1730712]
["bitfinex-derivatives","BTCF0:USTF0",1745274202989,1.18135573,87108.0,87107.0,0.1730712]
["bitfinex-derivatives","BTCF0:USTF0",1745274206000,1.18135573,87108.0,87107.0,0.0582722]
["bitfinex-derivatives","BTCF0:USTF0",1745274206191,0.87263573,87108.0,87107.0,0.0582722]
["bitfinex-derivatives","BTCF0:USTF0",1745274212108,1.06663573,87108.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274213310,1.06763573,87108.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274213501,1.06863573,87108.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274214503,0.87463573,87108.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274214909,0.87363573,87108.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274215209,1.06863573,87108.0,87107.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274216208,0.87463573,87108.0,87107.0,0.0567722]
["bitfinex-derivatives","BTCF0:USTF0",1745274216914,0.87363573,87108.0,87107.0,0.0567722]
["bitfinex-derivatives","BTCF0:USTF0",1745274217107,0.87463573,87108.0,87107.0,0.0567722]
["bitfinex-derivatives","BTCF0:USTF0",1745274217514,0.87363573,87108.0,87107.0,0.0567722]
["bitfinex-derivatives","BTCF0:USTF0",1745274217715,0.87463573,87108.0,87107.0,0.0567722]
["bitfinex-derivatives","BTCF0:USTF0",1745274218118,1.06863573,87108.0,87107.0,0.0567722]
["bitfinex-derivatives","BTCF0:USTF0",1745274218516,1.06763573,87108.0,87107.0,0.0567722]
["bitfinex-derivatives","BTCF0:USTF0",1745274218715,1.06863573,87108.0,87107.0,0.0567722]
["bitfinex-derivatives","BTCF0:USTF0",1745274219106,0.87463573,87108.0,87107.0,0.0567722]
["bitfinex-derivatives","BTCF0:USTF0",1745274221614,0.87463803,87108.0,87083.0,0.057415]
["bitfinex-derivatives","BTCF0:USTF0",1745274221913,0.114824,87088.0,87087.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745274222111,0.344824,87088.0,87087.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745274222302,0.403224,87088.0,87087.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745274222902,0.461724,87088.0,87087.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745274223102,0.0574157,87083.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274223302,0.1722499,87081.0,87080.0,0.1860746]
["bitfinex-derivatives","BTCF0:USTF0",1745274223507,0.3322499,87081.0,87080.0,0.2471746]
["bitfinex-derivatives","BTCF0:USTF0",1745274223708,0.3906499,87081.0,87080.0,0.2471746]
["bitfinex-derivatives","BTCF0:USTF0",1745274225503,0.3906499,87081.0,87080.0,0.1759346]
["bitfinex-derivatives","BTCF0:USTF0",1745274225816,0.3906499,87081.0,87080.0,0.2471746]
["bitfinex-derivatives","BTCF0:USTF0",1745274226708,0.3322499,87081.0,87080.0,0.2471746]
["bitfinex-derivatives","BTCF0:USTF0",1745274226910,0.3322499,87081.0,87080.0,0.3057746]
["bitfinex-derivatives","BTCF0:USTF0",1745274233321,0.3924499,87081.0,87080.0,0.3057746]
["bitfinex-derivatives","BTCF0:USTF0",1745274239419,0.16008,87081.0,87080.0,0.3057746]
["bitfinex-derivatives","BTCF0:USTF0",1745274239620,0.2749133,87081.0,87080.0,0.3057746]
["bitfinex-derivatives","BTCF0:USTF0",1745274240216,0.2749133,87081.0,87080.0,0.4997746]
["bitfinex-derivatives","BTCF0:USTF0",1745274241327,0.16008,87081.0,87080.0,0.5007746]
["bitfinex-derivatives","BTCF0:USTF0",1745274242516,0.2749133,87081.0,87080.0,0.5007746]
["bitfinex-derivatives","BTCF0:USTF0",1745274248219,0.3354133,87081.0,87080.0,0.3067746]
["bitfinex-derivatives","BTCF0:USTF0",1745274248415,0.3918133,87081.0,87080.0,0.3067746]
["bitfinex-derivatives","BTCF0:USTF0",1745274249016,0.3918133,87081.0,87080.0,0.3057746]
["bitfinex-derivatives","BTCF0:USTF0",1745274249721,0.3354133,87081.0,87080.0,0.3057746]
["bitfinex-derivatives","BTCF0:USTF0",1745274250024,0.3354133,87081.0,87080.0,0.3067746]
["bitfinex-derivatives","BTCF0:USTF0",1745274253426,0.16008,87081.0,87080.0,0.3067746]
["bitfinex-derivatives","BTCF0:USTF0",1745274253627,0.09804733,87088.0,87087.0,0.1148254]
["bitfinex-derivatives","BTCF0:USTF0",1745274253825,0.09804733,87088.0,87087.0,0.4756254]
["bitfinex-derivatives","BTCF0:USTF0",1745274254025,0.09804733,87088.0,87087.0,0.7637534]
["bitfinex-derivatives","BTCF0:USTF0",1745274254223,0.09812733,87088.0,87087.0,0.9577534]
["bitfinex-derivatives","BTCF0:USTF0",1745274254527,0.0581,87095.0,87094.0,0.1148161]
["bitfinex-derivatives","BTCF0:USTF0",1745274254730,0.17460577,87096.0,87095.0,0.1148148]
["bitfinex-derivatives","BTCF0:USTF0",1745274254919,0.17460577,87096.0,87095.0,0.2342148]
["bitfinex-derivatives","BTCF0:USTF0",1745274255117,0.17460577,87096.0,87095.0,0.4282148]
["bitfinex-derivatives","BTCF0:USTF0",1745274255531,0.26460577,87096.0,87095.0,0.4282148]
["bitfinex-derivatives","BTCF0:USTF0",1745274255829,0.26468577,87096.0,87095.0,0.4282148]
["bitfinex-derivatives","BTCF0:USTF0",1745274256420,0.32328577,87096.0,87095.0,0.4282148]
["bitfinex-derivatives","BTCF0:USTF0",1745274256622,0.32428577,87096.0,87095.0,0.4282148]
["bitfinex-derivatives","BTCF0:USTF0",1745274257225,0.32528577,87096.0,87095.0,0.4282148]
["bitfinex-derivatives","BTCF0:USTF0",1745274258531,0.32528577,87096.0,87095.0,0.7890148]
["bitfinex-derivatives","BTCF0:USTF0",1745274262033,0.32528577,87096.0,87095.0,0.4282148]
["bitfinex-derivatives","BTCF0:USTF0",1745274262230,0.1508522,87096.0,87095.0,0.7890148]
["bitfinex-derivatives","BTCF0:USTF0",1745274263132,0.1508522,87096.0,87095.0,0.4282148]
["bitfinex-derivatives","BTCF0:USTF0",1745274263433,0.1508522,87096.0,87095.0,0.7890148]
["bitfinex-derivatives","BTCF0:USTF0",1745274263924,0.1508522,87096.0,87095.0,0.4282148]
["bitfinex-derivatives","BTCF0:USTF0",1745274264121,0.1508522,87096.0,87095.0,0.7890148]
["bitfinex-derivatives","BTCF0:USTF0",1745274265229,0.1508522,87096.0,87095.0,0.5950148]
["bitfinex-derivatives","BTCF0:USTF0",1745274265428,0.1508522,87096.0,87095.0,0.6556148]
["bitfinex-derivatives","BTCF0:USTF0",1745274266028,0.1508522,87096.0,87095.0,0.5950148]
["bitfinex-derivatives","BTCF0:USTF0",1745274266636,0.1148227,87089.0,87088.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745274266934,0.1148227,87089.0,87088.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1745274266935,0.3048227,87089.0,87088.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1745274267133,0.4988227,87089.0,87088.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1745274267336,0.6197227,87089.0,87088.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1745274269327,0.6207227,87089.0,87088.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1745274271228,0.4267227,87089.0,87088.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1745274272142,0.6207227,87089.0,87088.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1745274274439,0.6207227,87089.0,87088.0,0.114824]
["bitfinex-derivatives","BTCF0:USTF0",1745274275033,0.6207227,87089.0,87088.0,0.172324]
["bitfinex-derivatives","BTCF0:USTF0",1745274275238,0.4267227,87089.0,87088.0,0.172324]
["bitfinex-derivatives","BTCF0:USTF0",1745274281152,0.4267227,87089.0,87088.0,0.366324]
["bitfinex-derivatives","BTCF0:USTF0",1745274282346,0.4267227,87089.0,87088.0,0.172324]
["bitfinex-derivatives","BTCF0:USTF0",1745274284145,0.25,87089.0,87088.0,0.172324]
["bitfinex-derivatives","BTCF0:USTF0",1745274284444,0.011,87089.0,87088.0,0.591524]
["bitfinex-derivatives","BTCF0:USTF0",1745274284846,0.01108,87089.0,87088.0,0.591524]
["bitfinex-derivatives","BTCF0:USTF0",1745274285148,0.01108,87089.0,87088.0,0.785524]
["bitfinex-derivatives","BTCF0:USTF0",1745274286338,0.1259027,87089.0,87088.0,0.785524]
["bitfinex-derivatives","BTCF0:USTF0",1745274286542,0.1823027,87089.0,87088.0,0.856764]
["bitfinex-derivatives","BTCF0:USTF0",1745274286739,0.1823027,87089.0,87088.0,0.785524]
["bitfinex-derivatives","BTCF0:USTF0",1745274286939,0.1823027,87089.0,87088.0,0.856764]
["bitfinex-derivatives","BTCF0:USTF0",1745274287941,0.1823027,87089.0,87088.0,0.785524]
["bitfinex-derivatives","BTCF0:USTF0",1745274288248,0.1823027,87089.0,87088.0,0.856724]
["bitfinex-derivatives","BTCF0:USTF0",1745274288451,0.1823027,87089.0,87088.0,0.495924]
["bitfinex-derivatives","BTCF0:USTF0",1745274288752,0.06748,87089.0,87088.0,0.495924]
["bitfinex-derivatives","BTCF0:USTF0",1745274289252,0.01108,87089.0,87088.0,0.495924]
["bitfinex-derivatives","BTCF0:USTF0",1745274290846,0.1259027,87089.0,87088.0,0.424724]
["bitfinex-derivatives","BTCF0:USTF0",1745274291146,0.1259027,87089.0,87088.0,0.230724]
["bitfinex-derivatives","BTCF0:USTF0",1745274291346,0.1819027,87089.0,87088.0,0.301924]
["bitfinex-derivatives","BTCF0:USTF0",1745274294040,0.22936827,87089.0,87088.0,0.301924]
["bitfinex-derivatives","BTCF0:USTF0",1745274295352,0.22936827,87089.0,87088.0,0.230724]
["bitfinex-derivatives","BTCF0:USTF0",1745274296247,0.28866827,87089.0,87088.0,0.230724]
["bitfinex-derivatives","BTCF0:USTF0",1745274296443,0.28866827,87089.0,87088.0,0.172324]
["bitfinex-derivatives","BTCF0:USTF0",1745274296649,0.28866827,87089.0,87088.0,0.114824]
["bitfinex-derivatives","BTCF0:USTF0",1745274297052,0.48266827,87089.0,87088.0,0.114824]
["bitfinex-derivatives","BTCF0:USTF0",1745274297649,0.48266827,87089.0,87088.0,0.176724]
["bitfinex-derivatives","BTCF0:USTF0",1745274298058,0.65710184,87089.0,87088.0,0.176724]
["bitfinex-derivatives","BTCF0:USTF0",1745274298955,0.65710184,87089.0,87088.0,0.598224]
["bitfinex-derivatives","BTCF0:USTF0",1745274298956,0.42689914,87089.0,87088.0,0.598224]
["bitfinex-derivatives","BTCF0:USTF0",1745274299161,0.23297914,87089.0,87088.0,0.792224]
["bitfinex-derivatives","BTCF0:USTF0",1745274300455,0.34780184,87089.0,87088.0,0.792224]
["bitfinex-derivatives","BTCF0:USTF0",1745274301655,0.01108,87089.0,87088.0,0.792224]
["bitfinex-derivatives","BTCF0:USTF0",1745274303053,0.1259027,87089.0,87088.0,0.792224]
["bitfinex-derivatives","BTCF0:USTF0",1745274303256,0.1259027,87089.0,87088.0,0.598224]
["bitfinex-derivatives","BTCF0:USTF0",1745274304858,0.1857027,87089.0,87088.0,0.598224]
["bitfinex-derivatives","BTCF0:USTF0",1745274305054,0.1857027,87089.0,87088.0,0.237424]
["bitfinex-derivatives","BTCF0:USTF0",1745274308859,0.14584999,87092.0,87091.0,0.1148201]
["bitfinex-derivatives","BTCF0:USTF0",1745274309256,0.14592999,87092.0,87091.0,0.2297201]
["bitfinex-derivatives","BTCF0:USTF0",1745274309456,0.24592999,87092.0,87091.0,0.2297201]
["bitfinex-derivatives","BTCF0:USTF0",1745274309860,0.24692999,87092.0,87091.0,0.2297201]
["bitfinex-derivatives","BTCF0:USTF0",1745274310061,0.24692999,87092.0,87091.0,0.4237201]
["bitfinex-derivatives","BTCF0:USTF0",1745274310560,0.36174879,87092.0,87091.0,0.4237201]
["bitfinex-derivatives","BTCF0:USTF0",1745274310760,0.36174879,87092.0,87091.0,0.3088201]
["bitfinex-derivatives","BTCF0:USTF0",1745274311073,0.48194879,87092.0,87091.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745274311254,0.1148227,87089.0,87088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745274311455,0.3748227,87089.0,87088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745274311656,0.4940227,87089.0,87088.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745274312060,0.4940227,87089.0,87088.0,0.186024]
["bitfinex-derivatives","BTCF0:USTF0",1745274312254,0.6880227,87089.0,87088.0,0.186024]
["bitfinex-derivatives","BTCF0:USTF0",1745274313563,0.6880227,87089.0,87088.0,0.114824]
["bitfinex-derivatives","BTCF0:USTF0",1745274315653,0.73548251,87089.0,87088.0,0.114824]
["bitfinex-derivatives","BTCF0:USTF0",1745274317670,0.1722394,87087.0,87086.0,0.1148254]
["bitfinex-derivatives","BTCF0:USTF0",1745274317864,0.4522394,87087.0,87086.0,0.1148254]
["bitfinex-derivatives","BTCF0:USTF0",1745274318065,0.1148319,87082.0,87081.0,0.66166]
["bitfinex-derivatives","BTCF0:USTF0",1745274318265,0.3548319,87082.0,87081.0,0.66166]
["bitfinex-derivatives","BTCF0:USTF0",1745274318564,0.5352319,87082.0,87081.0,0.72126]
["bitfinex-derivatives","BTCF0:USTF0",1745274319970,0.5352319,87082.0,87081.0,0.0574163]
["bitfinex-derivatives","BTCF0:USTF0",1745274320179,0.7292319,87082.0,87081.0,0.0574163]
["bitfinex-derivatives","BTCF0:USTF0",1745274320468,0.7292319,87082.0,87081.0,0.0584163]
["bitfinex-derivatives","BTCF0:USTF0",1745274321073,0.7292319,87082.0,87081.0,0.0574163]
["bitfinex-derivatives","BTCF0:USTF0",1745274322970,0.7292319,87082.0,87081.0,0.1195163]
["bitfinex-derivatives","BTCF0:USTF0",1745274325070,0.5352319,87082.0,87081.0,0.1195163]
["bitfinex-derivatives","BTCF0:USTF0",1745274327478,0.5352319,87082.0,87081.0,0.1205163]
["bitfinex-derivatives","BTCF0:USTF0",1745274328070,0.5352319,87082.0,87081.0,0.1195163]
["bitfinex-derivatives","BTCF0:USTF0",1745274329970,0.5352319,87082.0,87081.0,0.1205163]
["bitfinex-derivatives","BTCF0:USTF0",1745274330672,0.5352319,87082.0,87081.0,0.1195163]
["bitfinex-derivatives","BTCF0:USTF0",1745274331875,0.5352319,87082.0,87081.0,0.1205163]
["bitfinex-derivatives","BTCF0:USTF0",1745274332481,0.5352319,87082.0,87081.0,0.1808163]
["bitfinex-derivatives","BTCF0:USTF0",1745274332670,0.5352319,87082.0,87081.0,0.2419163]
["bitfinex-derivatives","BTCF0:USTF0",1745274333378,0.4157319,87082.0,87081.0,0.2409163]
["bitfinex-derivatives","BTCF0:USTF0",1745274334375,0.53219637,87082.0,87081.0,0.2409163]
["bitfinex-derivatives","BTCF0:USTF0",1745274334779,0.53227637,87082.0,87081.0,0.2409163]
["bitfinex-derivatives","BTCF0:USTF0",1745274335167,0.1148346,87080.0,87079.0,0.0163253]
["bitfinex-derivatives","BTCF0:USTF0",1745274335475,0.3848346,87080.0,87079.0,0.1311612]
["bitfinex-derivatives","BTCF0:USTF0",1745274335671,0.4477346,87080.0,87079.0,0.1311612]
["bitfinex-derivatives","BTCF0:USTF0",1745274335872,0.4477346,87080.0,87079.0,0.1920612]
["bitfinex-derivatives","BTCF0:USTF0",1745274335873,0.5066346,87080.0,87079.0,0.1920612]
["bitfinex-derivatives","BTCF0:USTF0",1745274336270,0.5066346,87080.0,87079.0,0.2540612]
["bitfinex-derivatives","BTCF0:USTF0",1745274336872,0.5066346,87080.0,87079.0,0.1930612]
["bitfinex-derivatives","BTCF0:USTF0",1745274337569,0.5066346,87080.0,87079.0,0.0620722]
["bitfinex-derivatives","BTCF0:USTF0",1745274337766,0.5066346,87080.0,87079.0,0.1759081]
["bitfinex-derivatives","BTCF0:USTF0",1745274337967,0.5066346,87080.0,87079.0,0.19052056]
["bitfinex-derivatives","BTCF0:USTF0",1745274339570,0.5066346,87080.0,87079.0,0.25152056]
["bitfinex-derivatives","BTCF0:USTF0",1745274340180,0.5066346,87080.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274340381,0.1148399,87076.0,87075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745274340567,0.1148438,87073.0,87072.0,0.00516811]
["bitfinex-derivatives","BTCF0:USTF0",1745274340882,0.7656438,87073.0,87072.0,0.00516811]
["bitfinex-derivatives","BTCF0:USTF0",1745274341070,0.8837438,87073.0,87072.0,0.12001321]
["bitfinex-derivatives","BTCF0:USTF0",1745274341270,0.8837438,87073.0,87072.0,0.17851321]
["bitfinex-derivatives","BTCF0:USTF0",1745274341479,0.8837438,87073.0,87072.0,0.23711321]
["bitfinex-derivatives","BTCF0:USTF0",1745274343275,0.4649438,87073.0,87072.0,0.23711321]
["bitfinex-derivatives","BTCF0:USTF0",1745274344878,0.4649438,87073.0,87072.0,0.23811321]
["bitfinex-derivatives","BTCF0:USTF0",1745274345584,0.29,87073.0,87072.0,0.23811321]
["bitfinex-derivatives","BTCF0:USTF0",1745274345986,0.4048438,87073.0,87072.0,0.23811321]
["bitfinex-derivatives","BTCF0:USTF0",1745274346284,0.4048438,87073.0,87072.0,0.43111321]
["bitfinex-derivatives","BTCF0:USTF0",1745274346480,0.55055961,87073.0,87072.0,0.43211321]
["bitfinex-derivatives","BTCF0:USTF0",1745274347774,0.55055961,87073.0,87072.0,0.43111321]
["bitfinex-derivatives","BTCF0:USTF0",1745274347974,0.55055961,87073.0,87072.0,0.43211321]
["bitfinex-derivatives","BTCF0:USTF0",1745274348169,0.43571581,87073.0,87072.0,0.43211321]
["bitfinex-derivatives","BTCF0:USTF0",1745274349377,0.43571581,87073.0,87072.0,0.43311321]
["bitfinex-derivatives","BTCF0:USTF0",1745274349570,0.55055961,87073.0,87072.0,0.43411321]
["bitfinex-derivatives","BTCF0:USTF0",1745274350281,0.55055961,87073.0,87072.0,0.24011321]
["bitfinex-derivatives","BTCF0:USTF0",1745274350282,0.52123493,87073.0,87072.0,0.24011321]
["bitfinex-derivatives","BTCF0:USTF0",1745274350676,0.58343493,87073.0,87072.0,0.23811321]
["bitfinex-derivatives","BTCF0:USTF0",1745274350872,0.64603493,87073.0,87072.0,0.23911321]
["bitfinex-derivatives","BTCF0:USTF0",1745274351178,0.64603493,87073.0,87072.0,0.23919321]
["bitfinex-derivatives","BTCF0:USTF0",1745274352083,0.58343493,87073.0,87072.0,0.23919321]
["bitfinex-derivatives","BTCF0:USTF0",1745274352687,0.52123493,87073.0,87072.0,0.23819321]
["bitfinex-derivatives","BTCF0:USTF0",1745274352878,0.52123493,87073.0,87072.0,0.23719321]
["bitfinex-derivatives","BTCF0:USTF0",1745274353077,0.52123493,87073.0,87072.0,0.23819321]
["bitfinex-derivatives","BTCF0:USTF0",1745274353276,0.52123493,87073.0,87072.0,0.43219321]
["bitfinex-derivatives","BTCF0:USTF0",1745274353875,0.52123493,87073.0,87072.0,0.43319321]
["bitfinex-derivatives","BTCF0:USTF0",1745274354075,0.4048438,87073.0,87072.0,0.43319321]
["bitfinex-derivatives","BTCF0:USTF0",1745274355877,0.4048438,87073.0,87072.0,0.43219321]
["bitfinex-derivatives","BTCF0:USTF0",1745274356076,0.4048438,87073.0,87072.0,0.43319321]
["bitfinex-derivatives","BTCF0:USTF0",1745274356282,0.4048438,87073.0,87072.0,0.43219321]
["bitfinex-derivatives","BTCF0:USTF0",1745274356582,0.4048438,87073.0,87072.0,0.43319321]
["bitfinex-derivatives","BTCF0:USTF0",1745274357586,0.4662438,87073.0,87072.0,0.43319321]
["bitfinex-derivatives","BTCF0:USTF0",1745274358682,0.4048438,87073.0,87072.0,0.43319321]
["bitfinex-derivatives","BTCF0:USTF0",1745274359077,0.4623438,87073.0,87072.0,0.43319321]
["bitfinex-derivatives","BTCF0:USTF0",1745274360487,0.29,87073.0,87072.0,0.43319321]
["bitfinex-derivatives","BTCF0:USTF0",1745274360678,0.1148359,87079.0,87078.0,0.1722544]
["bitfinex-derivatives","BTCF0:USTF0",1745274360879,0.3923359,87079.0,87078.0,0.1722544]
["bitfinex-derivatives","BTCF0:USTF0",1745274361079,0.3923359,87079.0,87078.0,0.3662544]
["bitfinex-derivatives","BTCF0:USTF0",1745274361680,0.3923359,87079.0,87078.0,0.3672544]
["bitfinex-derivatives","BTCF0:USTF0",1745274362586,0.3923359,87079.0,87078.0,0.2524185]
["bitfinex-derivatives","BTCF0:USTF0",1745274362790,0.5151359,87079.0,87078.0,0.2524185]
["bitfinex-derivatives","BTCF0:USTF0",1745274363290,0.5151359,87079.0,87078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745274363589,0.1148372,87078.0,87077.0,0.1148384]
["bitfinex-derivatives","BTCF0:USTF0",1745274363776,0.3948372,87078.0,87077.0,0.1148384]
["bitfinex-derivatives","BTCF0:USTF0",1745274363976,0.5150372,87078.0,87077.0,0.1148384]
["bitfinex-derivatives","BTCF0:USTF0",1745274364588,0.1148385,87077.0,87076.0,0.4756399]
["bitfinex-derivatives","BTCF0:USTF0",1745274364778,0.3948385,87077.0,87076.0,0.4756399]
["bitfinex-derivatives","BTCF0:USTF0",1745274364977,0.5111385,87077.0,87076.0,0.4756399]
["bitfinex-derivatives","BTCF0:USTF0",1745274365182,0.7051385,87077.0,87076.0,0.4756399]
["bitfinex-derivatives","BTCF0:USTF0",1745274365377,0.7051385,87077.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745274365782,0.1148425,87074.0,87073.0,0.1148431]
["bitfinex-derivatives","BTCF0:USTF0",1745274365982,0.1148438,87073.0,87072.0,0.00524811]
["bitfinex-derivatives","BTCF0:USTF0",1745274366189,0.5011438,87073.0,87072.0,0.00524811]
["bitfinex-derivatives","BTCF0:USTF0",1745274366394,0.6159918,87073.0,87072.0,0.00524811]
["bitfinex-derivatives","BTCF0:USTF0",1745274366994,0.6159918,87073.0,87072.0,0.00516811]
["bitfinex-derivatives","BTCF0:USTF0",1745274367292,0.8099918,87073.0,87072.0,0.00516811]
["bitfinex-derivatives","BTCF0:USTF0",1745274367592,0.8099918,87073.0,87072.0,0.00524811]
["bitfinex-derivatives","BTCF0:USTF0",1745274367991,0.5321,87073.0,87072.0,0.12009321]
["bitfinex-derivatives","BTCF0:USTF0",1745274368288,0.28,87073.0,87072.0,0.31409321]
["bitfinex-derivatives","BTCF0:USTF0",1745274368979,0.28,87073.0,87072.0,0.31401321]
["bitfinex-derivatives","BTCF0:USTF0",1745274369191,0.281,87073.0,87072.0,0.31401321]
["bitfinex-derivatives","BTCF0:USTF0",1745274369492,0.28,87073.0,87072.0,0.31518387]
["bitfinex-derivatives","BTCF0:USTF0",1745274369691,0.28,87073.0,87072.0,0.31618387]
["bitfinex-derivatives","BTCF0:USTF0",1745274370488,0.28,87073.0,87072.0,0.31718387]
["bitfinex-derivatives","BTCF0:USTF0",1745274370489,0.3948438,87073.0,87072.0,0.31718387]
["bitfinex-derivatives","BTCF0:USTF0",1745274370690,0.28,87073.0,87072.0,0.31718387]
["bitfinex-derivatives","BTCF0:USTF0",1745274370895,0.3391,87073.0,87072.0,0.31718387]
["bitfinex-derivatives","BTCF0:USTF0",1745274371886,0.3391,87073.0,87072.0,0.37568387]
["bitfinex-derivatives","BTCF0:USTF0",1745274373985,0.3391,87073.0,87072.0,0.37451321]
["bitfinex-derivatives","BTCF0:USTF0",1745274374297,0.3391,87073.0,87072.0,0.37568387]
["bitfinex-derivatives","BTCF0:USTF0",1745274374791,0.28,87073.0,87072.0,0.37568387]
["bitfinex-derivatives","BTCF0:USTF0",1745274374995,0.3608,87077.0,87076.0,0.1148399]
["bitfinex-derivatives","BTCF0:USTF0",1745274375193,0.5508,87077.0,87076.0,0.1148399]
["bitfinex-derivatives","BTCF0:USTF0",1745274375393,0.5508,87077.0,87076.0,0.1749399]
["bitfinex-derivatives","BTCF0:USTF0",1745274376089,0.19,87077.0,87076.0,0.1759399]
["bitfinex-derivatives","BTCF0:USTF0",1745274376283,0.19,87077.0,87076.0,0.3699399]
["bitfinex-derivatives","BTCF0:USTF0",1745274377395,0.19,87077.0,87076.0,0.3709399]
["bitfinex-derivatives","BTCF0:USTF0",1745274380897,0.19,87077.0,87076.0,0.4303399]
["bitfinex-derivatives","BTCF0:USTF0",1745274383898,0.19,87077.0,87076.0,0.7911399]
["bitfinex-derivatives","BTCF0:USTF0",1745274385099,0.19,87077.0,87076.0,0.4303399]
["bitfinex-derivatives","BTCF0:USTF0",1745274385301,0.19,87077.0,87076.0,0.7911399]
["bitfinex-derivatives","BTCF0:USTF0",1745274390994,0.19,87077.0,87076.0,0.4303399]
["bitfinex-derivatives","BTCF0:USTF0",1745274391403,0.062,87080.0,87079.0,0.1148359]
["bitfinex-derivatives","BTCF0:USTF0",1745274391601,0.182,87080.0,87079.0,0.1148359]
["bitfinex-derivatives","BTCF0:USTF0",1745274391900,0.2968346,87080.0,87079.0,0.2404359]
["bitfinex-derivatives","BTCF0:USTF0",1745274392090,0.2968346,87080.0,87079.0,0.4344359]
["bitfinex-derivatives","BTCF0:USTF0",1745274392290,0.182,87080.0,87079.0,0.4344359]
["bitfinex-derivatives","BTCF0:USTF0",1745274392900,0.182,87080.0,87079.0,0.4364359]
["bitfinex-derivatives","BTCF0:USTF0",1745274393402,0.12,87080.0,87079.0,0.4364359]
["bitfinex-derivatives","BTCF0:USTF0",1745274393604,0.11643659,87081.0,87080.0,0.1148346]
["bitfinex-derivatives","BTCF0:USTF0",1745274393792,0.12643659,87081.0,87080.0,0.2404346]
["bitfinex-derivatives","BTCF0:USTF0",1745274393994,0.11643659,87081.0,87080.0,0.2404346]
["bitfinex-derivatives","BTCF0:USTF0",1745274394195,0.11643659,87081.0,87080.0,0.4344346]
["bitfinex-derivatives","BTCF0:USTF0",1745274394800,0.11651659,87081.0,87080.0,0.4354346]
["bitfinex-derivatives","BTCF0:USTF0",1745274395397,0.10008,87081.0,87080.0,0.4354346]
["bitfinex-derivatives","BTCF0:USTF0",1745274396507,0.10008,87081.0,87080.0,0.7962346]
["bitfinex-derivatives","BTCF0:USTF0",1745274397205,8e-05,87081.0,87080.0,0.7962346]
["bitfinex-derivatives","BTCF0:USTF0",1745274400407,0.10008,87081.0,87080.0,0.7962346]
["bitfinex-derivatives","BTCF0:USTF0",1745274400707,8e-05,87081.0,87080.0,0.7962346]
["bitfinex-derivatives","BTCF0:USTF0",1745274400909,0.10008,87081.0,87080.0,0.7962346]
["bitfinex-derivatives","BTCF0:USTF0",1745274404303,0.15868,87081.0,87080.0,0.7962346]
["bitfinex-derivatives","BTCF0:USTF0",1745274404506,0.05868,87081.0,87080.0,0.7417946]
["bitfinex-derivatives","BTCF0:USTF0",1745274404707,0.28738,87081.0,87080.0,0.8023946]
["bitfinex-derivatives","BTCF0:USTF0",1745274405110,0.28738,87081.0,87080.0,0.6083946]
["bitfinex-derivatives","BTCF0:USTF0",1745274406512,0.17738,87081.0,87080.0,0.6083946]
["bitfinex-derivatives","BTCF0:USTF0",1745274406712,0.28738,87081.0,87080.0,0.6083946]
["bitfinex-derivatives","BTCF0:USTF0",1745274411728,0.4022133,87081.0,87080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745274411926,0.1148438,87073.0,87072.0,0.00516811]
["bitfinex-derivatives","BTCF0:USTF0",1745274412119,0.7156438,87073.0,87072.0,0.12001321]
["bitfinex-derivatives","BTCF0:USTF0",1745274412326,0.9096438,87073.0,87072.0,0.12001321]
["bitfinex-derivatives","BTCF0:USTF0",1745274412516,1.0921438,87073.0,87072.0,0.12001321]
["bitfinex-derivatives","BTCF0:USTF0",1745274412831,1.0921438,87073.0,87072.0,0.12009321]
["bitfinex-derivatives","BTCF0:USTF0",1745274413016,1.0921438,87073.0,87072.0,0.12001321]
["bitfinex-derivatives","BTCF0:USTF0",1745274413215,0.8981438,87073.0,87072.0,0.12009321]
["bitfinex-derivatives","BTCF0:USTF0",1745274413424,0.8991438,87073.0,87072.0,0.12009321]
["bitfinex-derivatives","BTCF0:USTF0",1745274414120,0.8981438,87073.0,87072.0,0.12009321]
["bitfinex-derivatives","BTCF0:USTF0",1745274414323,0.8981438,87073.0,87072.0,0.12109321]
["bitfinex-derivatives","BTCF0:USTF0",1745274415925,1.09119397,87073.0,87072.0,0.12109321]
["bitfinex-derivatives","BTCF0:USTF0",1745274416120,1.09119397,87073.0,87072.0,0.00724811]
["bitfinex-derivatives","BTCF0:USTF0",1745274416325,1.09119397,87073.0,87072.0,0.12209321]
["bitfinex-derivatives","BTCF0:USTF0",1745274417219,1.09119397,87073.0,87072.0,0.12109321]
["bitfinex-derivatives","BTCF0:USTF0",1745274418829,0.8981438,87073.0,87072.0,0.12009321]
["bitfinex-derivatives","BTCF0:USTF0",1745274420024,0.5373438,87073.0,87072.0,0.12109321]
["bitfinex-derivatives","BTCF0:USTF0",1745274420223,0.8981438,87073.0,87072.0,0.12109321]
["bitfinex-derivatives","BTCF0:USTF0",1745274421019,0.5373438,87073.0,87072.0,0.12109321]
["bitfinex-derivatives","BTCF0:USTF0",1745274421424,0.8981438,87073.0,87072.0,0.12109321]
["bitfinex-derivatives","BTCF0:USTF0",1745274423130,0.8981438,87073.0,87072.0,0.18059321]
["bitfinex-derivatives","BTCF0:USTF0",1745274423321,0.8981438,87073.0,87072.0,0.18051321]
["bitfinex-derivatives","BTCF0:USTF0",1745274423519,0.8981438,87073.0,87072.0,0.24291321]
["bitfinex-derivatives","BTCF0:USTF0",1745274423924,0.8981438,87073.0,87072.0,0.24191321]
["bitfinex-derivatives","BTCF0:USTF0",1745274424119,0.8981438,87073.0,87072.0,0.24291321]
["bitfinex-derivatives","BTCF0:USTF0",1745274424525,0.6595,87073.0,87072.0,0.24291321]
["bitfinex-derivatives","BTCF0:USTF0",1745274425025,0.7743438,87073.0,87072.0,0.24291321]
["bitfinex-derivatives","BTCF0:USTF0",1745274425232,0.7743438,87073.0,87072.0,0.45252677]
["bitfinex-derivatives","BTCF0:USTF0",1745274425428,0.7743438,87073.0,87072.0,0.45152677]
["bitfinex-derivatives","BTCF0:USTF0",1745274425633,0.7743438,87073.0,87072.0,0.45252677]
["bitfinex-derivatives","BTCF0:USTF0",1745274426035,0.5343438,87073.0,87072.0,0.45252677]
["bitfinex-derivatives","BTCF0:USTF0",1745274426337,0.6443438,87073.0,87072.0,0.45252677]
["bitfinex-derivatives","BTCF0:USTF0",1745274426725,0.6443438,87073.0,87072.0,0.45352677]
["bitfinex-derivatives","BTCF0:USTF0",1745274427738,0.2835438,87073.0,87072.0,0.45352677]
["bitfinex-derivatives","BTCF0:USTF0",1745274428227,0.2835438,87073.0,87072.0,0.25952677]
["bitfinex-derivatives","BTCF0:USTF0",1745274428631,0.3422438,87073.0,87072.0,0.25952677]
["bitfinex-derivatives","BTCF0:USTF0",1745274428830,0.3422438,87073.0,87072.0,0.24391321]
["bitfinex-derivatives","BTCF0:USTF0",1745274430732,0.2835438,87073.0,87072.0,0.24391321]
["bitfinex-derivatives","BTCF0:USTF0",1745274431132,0.2835438,87073.0,87072.0,0.43791321]
["bitfinex-derivatives","BTCF0:USTF0",1745274431832,0.2835438,87073.0,87072.0,0.50903321]
["bitfinex-derivatives","BTCF0:USTF0",1745274432333,0.2835438,87073.0,87072.0,0.31503321]
["bitfinex-derivatives","BTCF0:USTF0",1745274432840,0.2835438,87073.0,87072.0,0.24391321]
["bitfinex-derivatives","BTCF0:USTF0",1745274433043,0.2835438,87073.0,87072.0,0.31503321]
["bitfinex-derivatives","BTCF0:USTF0",1745274433241,0.2835438,87073.0,87072.0,0.31303321]
["bitfinex-derivatives","BTCF0:USTF0",1745274433443,0.2835438,87073.0,87072.0,0.31403321]
["bitfinex-derivatives","BTCF0:USTF0",1745274435341,0.39982327,87073.0,87072.0,0.31403321]
["bitfinex-derivatives","BTCF0:USTF0",1745274436132,0.39982327,87073.0,87072.0,0.50803321]
["bitfinex-derivatives","BTCF0:USTF0",1745274437241,0.39982327,87073.0,87072.0,0.31403321]
["bitfinex-derivatives","BTCF0:USTF0",1745274438142,0.39982327,87073.0,87072.0,0.3294465]
["bitfinex-derivatives","BTCF0:USTF0",1745274439948,0.39982327,87073.0,87072.0,0.32946437]
["bitfinex-derivatives","BTCF0:USTF0",1745274440451,0.2835438,87073.0,87072.0,0.32946437]
["bitfinex-derivatives","BTCF0:USTF0",1745274441752,0.11,87073.0,87072.0,0.32956081]
["bitfinex-derivatives","BTCF0:USTF0",1745274442139,0.11,87073.0,87072.0,0.52356081]
["bitfinex-derivatives","BTCF0:USTF0",1745274442741,0.0003338,87076.0,87075.0,0.1148412]
["bitfinex-derivatives","BTCF0:USTF0",1745274442947,0.0803338,87076.0,87075.0,0.1303688]
["bitfinex-derivatives","BTCF0:USTF0",1745274443140,0.0803338,87076.0,87075.0,0.3033688]
["bitfinex-derivatives","BTCF0:USTF0",1745274444144,0.0803338,87076.0,87075.0,0.3043688]
["bitfinex-derivatives","BTCF0:USTF0",1745274444345,0.0803338,87076.0,87075.0,0.3053688]
["bitfinex-derivatives","BTCF0:USTF0",1745274444545,0.1384338,87076.0,87075.0,0.3053688]
["bitfinex-derivatives","BTCF0:USTF0",1745274444740,0.36976603,87076.0,87075.0,0.3053688]
["bitfinex-derivatives","BTCF0:USTF0",1745274446852,0.36976603,87076.0,87075.0,0.30564654]
["bitfinex-derivatives","BTCF0:USTF0",1745274447051,0.36976603,87076.0,87075.0,0.2898412]
["bitfinex-derivatives","BTCF0:USTF0",1745274447551,0.36976603,87076.0,87075.0,0.30564569]
["bitfinex-derivatives","BTCF0:USTF0",1745274448151,0.25492613,87076.0,87075.0,0.30564569]
["bitfinex-derivatives","BTCF0:USTF0",1745274448850,0.1384338,87076.0,87075.0,0.30564569]
["bitfinex-derivatives","BTCF0:USTF0",1745274449252,0.1384338,87076.0,87075.0,0.49964569]
["bitfinex-derivatives","BTCF0:USTF0",1745274449554,0.2532737,87076.0,87075.0,0.49971929]
["bitfinex-derivatives","BTCF0:USTF0",1745274449744,0.1384338,87076.0,87075.0,0.49971929]
["bitfinex-derivatives","BTCF0:USTF0",1745274451267,0.1384338,87076.0,87075.0,0.30571929]
["bitfinex-derivatives","BTCF0:USTF0",1745274451462,0.1384338,87076.0,87075.0,0.30573428]
["bitfinex-derivatives","BTCF0:USTF0",1745274453353,0.1384338,87076.0,87075.0,0.49973428]
["bitfinex-derivatives","BTCF0:USTF0",1745274454850,0.2532737,87076.0,87075.0,0.49973428]
["bitfinex-derivatives","BTCF0:USTF0",1745274455252,0.1384338,87076.0,87075.0,0.49973428]
["bitfinex-derivatives","BTCF0:USTF0",1745274456258,0.2532737,87076.0,87075.0,0.49973428]
["bitfinex-derivatives","BTCF0:USTF0",1745274456555,0.30074532,87076.0,87075.0,0.49973428]
["bitfinex-derivatives","BTCF0:USTF0",1745274456947,0.30074532,87076.0,87075.0,0.32677238]
["bitfinex-derivatives","BTCF0:USTF0",1745274457146,0.35524532,87076.0,87075.0,0.32677238]
["bitfinex-derivatives","BTCF0:USTF0",1745274458356,0.35524532,87076.0,87075.0,0.13277238]
["bitfinex-derivatives","BTCF0:USTF0",1745274460659,0.35524532,87076.0,87075.0,0.13252588]
["bitfinex-derivatives","BTCF0:USTF0",1745274462561,0.35524532,87076.0,87075.0,0.13249106]
["bitfinex-derivatives","BTCF0:USTF0",1745274462961,0.35524532,87076.0,87075.0,0.19019106]
["bitfinex-derivatives","BTCF0:USTF0",1745274463364,0.35491152,87076.0,87075.0,0.19019106]
["bitfinex-derivatives","BTCF0:USTF0",1745274463560,0.35491152,87076.0,87075.0,0.19027651]
["bitfinex-derivatives","BTCF0:USTF0",1745274463759,0.35524532,87076.0,87075.0,0.19027651]
["bitfinex-derivatives","BTCF0:USTF0",1745274464363,0.35524532,87076.0,87075.0,0.19027654]
["bitfinex-derivatives","BTCF0:USTF0",1745274466365,0.35524532,87076.0,87075.0,0.19035104]
["bitfinex-derivatives","BTCF0:USTF0",1745274467880,0.35524532,87076.0,87075.0,0.19032242]
["bitfinex-derivatives","BTCF0:USTF0",1745274468383,0.35491152,87076.0,87075.0,0.1745412]
["bitfinex-derivatives","BTCF0:USTF0",1745274468684,0.35524532,87076.0,87075.0,0.1745412]
["bitfinex-derivatives","BTCF0:USTF0",1745274473474,0.35491152,87076.0,87075.0,0.1745412]
["bitfinex-derivatives","BTCF0:USTF0",1745274474376,0.35524532,87076.0,87075.0,0.1745412]
["bitfinex-derivatives","BTCF0:USTF0",1745274475484,0.35524532,87076.0,87075.0,0.19023781]
["bitfinex-derivatives","BTCF0:USTF0",1745274475786,0.35524532,87076.0,87075.0,0.1745412]
["bitfinex-derivatives","BTCF0:USTF0",1745274477980,0.35524532,87076.0,87075.0,0.2291412]
["bitfinex-derivatives","BTCF0:USTF0",1745274478377,0.35491152,87076.0,87075.0,0.2291412]
["bitfinex-derivatives","BTCF0:USTF0",1745274478581,0.35491152,87076.0,87075.0,0.2448244]
["bitfinex-derivatives","BTCF0:USTF0",1745274478777,0.35524532,87076.0,87075.0,0.2448244]
["bitfinex-derivatives","BTCF0:USTF0",1745274479281,0.35524532,87076.0,87075.0,0.2291412]
["bitfinex-derivatives","BTCF0:USTF0",1745274479587,0.35524532,87076.0,87075.0,0.24481377]
["bitfinex-derivatives","BTCF0:USTF0",1745274479785,0.35524532,87076.0,87075.0,0.2291412]
["bitfinex-derivatives","BTCF0:USTF0",1745274480286,0.35524532,87076.0,87075.0,0.24481377]
["bitfinex-derivatives","BTCF0:USTF0",1745274480582,0.12780542,87076.0,87075.0,0.2291412]
["bitfinex-derivatives","BTCF0:USTF0",1745274480782,0.12780542,87076.0,87075.0,0.2837412]
["bitfinex-derivatives","BTCF0:USTF0",1745274481182,0.12780542,87076.0,87075.0,0.49340862]
["bitfinex-derivatives","BTCF0:USTF0",1745274483177,0.12780542,87076.0,87075.0,0.29940862]
["bitfinex-derivatives","BTCF0:USTF0",1745274483377,0.12747162,87076.0,87075.0,0.29940862]
["bitfinex-derivatives","BTCF0:USTF0",1745274483687,0.12780542,87076.0,87075.0,0.29940862]
["bitfinex-derivatives","BTCF0:USTF0",1745274483989,0.24264532,87076.0,87075.0,0.29961336]
["bitfinex-derivatives","BTCF0:USTF0",1745274484780,0.12780542,87076.0,87075.0,0.29961336]
["bitfinex-derivatives","BTCF0:USTF0",1745274486183,0.0803338,87076.0,87075.0,0.29961336]
["bitfinex-derivatives","BTCF0:USTF0",1745274486383,0.0003338,87076.0,87075.0,0.29961336]
["bitfinex-derivatives","BTCF0:USTF0",1745274486589,0.0004138,87076.0,87075.0,0.29961336]
["bitfinex-derivatives","BTCF0:USTF0",1745274487078,0.0004138,87076.0,87075.0,0.49361336]
["bitfinex-derivatives","BTCF0:USTF0",1745274488289,0.14560255,87077.0,87076.0,0.1148399]
["bitfinex-derivatives","BTCF0:USTF0",1745274488483,0.14560255,87077.0,87076.0,0.49151206]
["bitfinex-derivatives","BTCF0:USTF0",1745274488788,0.14560255,87077.0,87076.0,0.60357045]
["bitfinex-derivatives","BTCF0:USTF0",1745274489282,0.14593635,87077.0,87076.0,0.79757045]
["bitfinex-derivatives","BTCF0:USTF0",1745274489482,0.14593635,87077.0,87076.0,0.79956721]
["bitfinex-derivatives","BTCF0:USTF0",1745274490591,0.0003338,87077.0,87076.0,0.79956721]
["bitfinex-derivatives","BTCF0:USTF0",1745274493291,0.14560255,87083.0,87082.0,0.1148319]
["bitfinex-derivatives","BTCF0:USTF0",1745274493596,0.26560255,87083.0,87082.0,0.13072171]
["bitfinex-derivatives","BTCF0:USTF0",1745274493781,0.26593635,87083.0,87082.0,0.30372171]
["bitfinex-derivatives","BTCF0:USTF0",1745274494182,0.26593635,87083.0,87082.0,0.49772171]
["bitfinex-derivatives","BTCF0:USTF0",1745274494383,0.1203338,87083.0,87082.0,0.49772171]
["bitfinex-derivatives","BTCF0:USTF0",1745274497585,0.1203338,87083.0,87082.0,0.85852171]
["bitfinex-derivatives","BTCF0:USTF0",1745274498588,0.12,87083.0,87082.0,0.85852171]
["bitfinex-derivatives","BTCF0:USTF0",1745274499087,0.1203338,87083.0,87082.0,0.85852171]
["bitfinex-derivatives","BTCF0:USTF0",1745274500486,0.1203338,87083.0,87082.0,0.85854123]
["bitfinex-derivatives","BTCF0:USTF0",1745274502390,0.1203338,87083.0,87082.0,0.85852755]
["bitfinex-derivatives","BTCF0:USTF0",1745274503294,0.12,87083.0,87082.0,0.85852755]
["bitfinex-derivatives","BTCF0:USTF0",1745274503798,0.1203338,87083.0,87082.0,0.85852755]
["bitfinex-derivatives","BTCF0:USTF0",1745274504096,0.1203338,87083.0,87082.0,0.49772755]
["bitfinex-derivatives","BTCF0:USTF0",1745274504295,0.2351644,87083.0,87082.0,0.49772755]
["bitfinex-derivatives","BTCF0:USTF0",1745274504483,0.2895644,87083.0,87082.0,0.44042755]
["bitfinex-derivatives","BTCF0:USTF0",1745274505199,0.40593364,87083.0,87082.0,0.24642755]
["bitfinex-derivatives","BTCF0:USTF0",1745274505999,0.40593364,87083.0,87082.0,0.24628326]
["bitfinex-derivatives","BTCF0:USTF0",1745274507397,0.40593364,87083.0,87082.0,0.24628517]
["bitfinex-derivatives","BTCF0:USTF0",1745274508093,0.40593364,87083.0,87082.0,0.44028517]
["bitfinex-derivatives","BTCF0:USTF0",1745274508300,0.40559984,87083.0,87082.0,0.44028517]
["bitfinex-derivatives","BTCF0:USTF0",1745274508599,0.28559984,87083.0,87082.0,0.44028517]
["bitfinex-derivatives","BTCF0:USTF0",1745274508903,0.1692306,87083.0,87082.0,0.44028517]
["bitfinex-derivatives","BTCF0:USTF0",1745274509094,0.2692306,87083.0,87082.0,0.44028517]
["bitfinex-derivatives","BTCF0:USTF0",1745274509993,0.2695644,87083.0,87082.0,0.51132517]
["bitfinex-derivatives","BTCF0:USTF0",1745274510194,0.3289644,87083.0,87082.0,0.31732517]
["bitfinex-derivatives","BTCF0:USTF0",1745274511190,0.1141338,87083.0,87082.0,0.31732517]
["bitfinex-derivatives","BTCF0:USTF0",1745274511397,0.2141338,87083.0,87082.0,0.31732517]
["bitfinex-derivatives","BTCF0:USTF0",1745274513300,0.2138,87083.0,87082.0,0.31732517]
["bitfinex-derivatives","BTCF0:USTF0",1745274513600,0.2138,87083.0,87082.0,0.31737943]
["bitfinex-derivatives","BTCF0:USTF0",1745274513790,0.2141338,87083.0,87082.0,0.31737943]
["bitfinex-derivatives","BTCF0:USTF0",1745274515212,0.2141338,87083.0,87082.0,0.3173802]
["bitfinex-derivatives","BTCF0:USTF0",1745274515799,0.0597338,87083.0,87082.0,0.3173802]
["bitfinex-derivatives","BTCF0:USTF0",1745274516000,0.0004138,87083.0,87082.0,0.3730802]
["bitfinex-derivatives","BTCF0:USTF0",1745274516200,0.0004138,87083.0,87082.0,0.5670802]
["bitfinex-derivatives","BTCF0:USTF0",1745274516401,0.0553138,87083.0,87082.0,0.5670802]
["bitfinex-derivatives","BTCF0:USTF0",1745274518396,0.0549,87083.0,87082.0,0.5670802]
["bitfinex-derivatives","BTCF0:USTF0",1745274518803,0.0549,87083.0,87082.0,0.5512719]
["bitfinex-derivatives","BTCF0:USTF0",1745274519106,0.0549,87083.0,87082.0,0.56717603]
["bitfinex-derivatives","BTCF0:USTF0",1745274519304,0.0552338,87083.0,87082.0,0.56717603]
["bitfinex-derivatives","BTCF0:USTF0",1745274520805,0.0552338,87083.0,87082.0,0.56716367]
["bitfinex-derivatives","BTCF0:USTF0",1745274522097,0.1652338,87083.0,87082.0,0.56716367]
["bitfinex-derivatives","BTCF0:USTF0",1745274522498,0.1652338,87083.0,87082.0,0.5512719]
["bitfinex-derivatives","BTCF0:USTF0",1745274522714,0.1652338,87083.0,87082.0,0.56716216]
["bitfinex-derivatives","BTCF0:USTF0",1745274523297,0.1649,87083.0,87082.0,0.56716216]
["bitfinex-derivatives","BTCF0:USTF0",1745274523714,0.1652338,87083.0,87082.0,0.56716216]
["bitfinex-derivatives","BTCF0:USTF0",1745274524417,0.1652338,87083.0,87082.0,0.5671474]
["bitfinex-derivatives","BTCF0:USTF0",1745274526205,0.1652338,87083.0,87082.0,0.56717348]
["bitfinex-derivatives","BTCF0:USTF0",1745274528111,0.1652338,87083.0,87082.0,0.56715179]
["bitfinex-derivatives","BTCF0:USTF0",1745274528305,0.1649,87083.0,87082.0,0.56715179]
["bitfinex-derivatives","BTCF0:USTF0",1745274528817,0.1552338,87083.0,87082.0,0.56715179]
["bitfinex-derivatives","BTCF0:USTF0",1745274529019,0.3839644,87083.0,87082.0,0.56715179]
["bitfinex-derivatives","BTCF0:USTF0",1745274529205,0.31660079,87083.0,87082.0,0.56715179]
["bitfinex-derivatives","BTCF0:USTF0",1745274529913,0.31660079,87083.0,87082.0,0.56707958]
["bitfinex-derivatives","BTCF0:USTF0",1745274530112,0.31660079,87083.0,87082.0,0.37307958]
["bitfinex-derivatives","BTCF0:USTF0",1745274531710,0.31660079,87083.0,87082.0,0.3572719]
["bitfinex-derivatives","BTCF0:USTF0",1745274531911,0.31660079,87083.0,87082.0,0.37309246]
["bitfinex-derivatives","BTCF0:USTF0",1745274532303,0.2691338,87083.0,87082.0,0.37309246]
["bitfinex-derivatives","BTCF0:USTF0",1745274533118,0.2691338,87083.0,87082.0,0.56709246]
["bitfinex-derivatives","BTCF0:USTF0",1745274534012,0.2688,87083.0,87082.0,0.56709246]
["bitfinex-derivatives","BTCF0:USTF0",1745274534403,0.2691338,87083.0,87082.0,0.56709246]
["bitfinex-derivatives","BTCF0:USTF0",1745274535207,0.2691338,87083.0,87082.0,0.37309246]
["bitfinex-derivatives","BTCF0:USTF0",1745274536107,0.2691338,87083.0,87082.0,0.56709246]
["bitfinex-derivatives","BTCF0:USTF0",1745274537109,0.2691338,87083.0,87082.0,0.37309246]
["bitfinex-derivatives","BTCF0:USTF0",1745274538304,0.2688,87083.0,87082.0,0.37309246]
["bitfinex-derivatives","BTCF0:USTF0",1745274538704,0.2691338,87083.0,87082.0,0.37309246]
["bitfinex-derivatives","BTCF0:USTF0",1745274539209,0.2691338,87083.0,87082.0,0.37310695]
["bitfinex-derivatives","BTCF0:USTF0",1745274540921,0.9947658,87083.0,87054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745274541114,0.114853,87066.0,87065.0,0.01383735]
["bitfinex-derivatives","BTCF0:USTF0",1745274541310,0.8230795,87066.0,87065.0,0.1148544]
["bitfinex-derivatives","BTCF0:USTF0",1745274541510,0.8230795,87066.0,87064.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274541511,0.1148544,87065.0,87064.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274541708,0.3848544,87065.0,87064.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274541913,0.5011544,87065.0,87064.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274542113,0.6951544,87065.0,87064.0,0.01303667]
["bitfinex-derivatives","BTCF0:USTF0",1745274542316,0.6951544,87065.0,87064.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745274543125,0.6951544,87065.0,87064.0,0.12789743]
["bitfinex-derivatives","BTCF0:USTF0",1745274543329,0.6951544,87065.0,87064.0,0.01304173]
["bitfinex-derivatives","BTCF0:USTF0",1745274543519,0.4251544,87065.0,87064.0,0.12789743]
["bitfinex-derivatives","BTCF0:USTF0",1745274543722,0.3667544,87065.0,87064.0,0.12789743]
["bitfinex-derivatives","BTCF0:USTF0",1745274543927,0.2519,87065.0,87064.0,0.23829743]
["bitfinex-derivatives","BTCF0:USTF0",1745274544227,0.1727544,87065.0,87064.0,0.23829743]
["bitfinex-derivatives","BTCF0:USTF0",1745274545616,0.1727544,87065.0,87064.0,0.24029743]
["bitfinex-derivatives","BTCF0:USTF0",1745274545921,0.1727544,87065.0,87064.0,0.23929743]
["bitfinex-derivatives","BTCF0:USTF0",1745274546125,0.1727544,87065.0,87064.0,0.24029743]
["bitfinex-derivatives","BTCF0:USTF0",1745274547125,0.14570601,87067.0,87066.0,0.114853]
["bitfinex-derivatives","BTCF0:USTF0",1745274547521,0.26055771,87067.0,87066.0,0.232953]
["bitfinex-derivatives","BTCF0:USTF0",1745274548322,0.14570601,87067.0,87066.0,0.426953]
["bitfinex-derivatives","BTCF0:USTF0",1745274548726,0.1148508,87068.0,87067.0,0.1148517]
["bitfinex-derivatives","BTCF0:USTF0",1745274548930,0.0574241,87070.0,87069.0,0.1148491]
["bitfinex-derivatives","BTCF0:USTF0",1745274549128,0.1148517,87067.0,87066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745274549425,0.1148742,87050.0,87049.0,0.2314065]
["bitfinex-derivatives","BTCF0:USTF0",1745274549624,0.1148728,87054.0,87053.0,0.172302]
["bitfinex-derivatives","BTCF0:USTF0",1745274549826,0.2048728,87054.0,87053.0,0.172302]
["bitfinex-derivatives","BTCF0:USTF0",1745274550216,0.3658728,87054.0,87053.0,0.172302]
["bitfinex-derivatives","BTCF0:USTF0",1745274550416,0.4758728,87054.0,87053.0,0.172302]
["bitfinex-derivatives","BTCF0:USTF0",1745274550816,0.3658728,87054.0,87053.0,0.2297364]
["bitfinex-derivatives","BTCF0:USTF0",1745274551022,0.4758728,87054.0,87053.0,0.2297364]
["bitfinex-derivatives","BTCF0:USTF0",1745274552431,0.3658728,87054.0,87053.0,0.2837364]
["bitfinex-derivatives","BTCF0:USTF0",1745274553018,0.3658728,87054.0,87053.0,0.2847364]
["bitfinex-derivatives","BTCF0:USTF0",1745274554927,0.3658728,87054.0,87053.0,0.2857364]
["bitfinex-derivatives","BTCF0:USTF0",1745274555427,0.3658728,87054.0,87053.0,0.2847364]
["bitfinex-derivatives","BTCF0:USTF0",1745274555726,0.3658728,87054.0,87053.0,0.2857364]
["bitfinex-derivatives","BTCF0:USTF0",1745274557528,0.3658728,87054.0,87053.0,0.2847364]
["bitfinex-derivatives","BTCF0:USTF0",1745274557744,0.3658728,87054.0,87053.0,0.2857364]
["bitfinex-derivatives","BTCF0:USTF0",1745274557931,0.194,87054.0,87053.0,0.2857364]
["bitfinex-derivatives","BTCF0:USTF0",1745274558135,0.114865,87057.0,87056.0,0.1148662]
["bitfinex-derivatives","BTCF0:USTF0",1745274558637,0.170165,87057.0,87056.0,0.1148662]
["bitfinex-derivatives","BTCF0:USTF0",1745274559434,0.170165,87057.0,87056.0,0.1168662]
["bitfinex-derivatives","BTCF0:USTF0",1745274559634,0.260165,87057.0,87056.0,0.1168662]
["bitfinex-derivatives","BTCF0:USTF0",1745274560245,0.454165,87057.0,87056.0,0.1168662]
["bitfinex-derivatives","BTCF0:USTF0",1745274560936,0.508565,87057.0,87056.0,0.1168662]
["bitfinex-derivatives","BTCF0:USTF0",1745274561133,0.418565,87057.0,87056.0,0.1168662]
["bitfinex-derivatives","BTCF0:USTF0",1745274561334,0.418565,87057.0,87056.0,0.1717662]
["bitfinex-derivatives","BTCF0:USTF0",1745274561535,0.528565,87057.0,87056.0,0.1727662]
["bitfinex-derivatives","BTCF0:USTF0",1745274562035,0.528565,87057.0,87056.0,0.1717662]
["bitfinex-derivatives","BTCF0:USTF0",1745274562537,0.528565,87057.0,87056.0,0.1727662]
["bitfinex-derivatives","BTCF0:USTF0",1745274562735,0.584265,87057.0,87056.0,0.1727662]
["bitfinex-derivatives","BTCF0:USTF0",1745274564935,0.584265,87057.0,87056.0,0.1717662]
["bitfinex-derivatives","BTCF0:USTF0",1745274565138,0.474265,87057.0,87056.0,0.1727662]
["bitfinex-derivatives","BTCF0:USTF0",1745274569831,0.474265,87057.0,87056.0,0.2274662]
["bitfinex-derivatives","BTCF0:USTF0",1745274572231,0.56145181,87057.0,87056.0,0.2274662]
["bitfinex-derivatives","BTCF0:USTF0",1745274574240,0.44658681,87057.0,87056.0,0.2274662]
["bitfinex-derivatives","BTCF0:USTF0",1745274574432,0.44658681,87057.0,87056.0,0.7274662]
["bitfinex-derivatives","BTCF0:USTF0",1745274575930,0.56145171,87057.0,87056.0,0.7274662]
["bitfinex-derivatives","BTCF0:USTF0",1745274576831,0.4742649,87057.0,87056.0,0.7274662]
["bitfinex-derivatives","BTCF0:USTF0",1745274579936,0.4742649,87057.0,87056.0,0.7264662]
["bitfinex-derivatives","BTCF0:USTF0",1745274580138,0.4742649,87057.0,87056.0,0.7274662]
["bitfinex-derivatives","BTCF0:USTF0",1745274581429,0.4742649,87057.0,87056.0,0.7264662]
["bitfinex-derivatives","BTCF0:USTF0",1745274581634,0.4742649,87057.0,87056.0,0.7274662]
["bitfinex-derivatives","BTCF0:USTF0",1745274582748,0.14570601,87063.0,87062.0,0.1148583]
["bitfinex-derivatives","BTCF0:USTF0",1745274583043,0.24570601,87063.0,87062.0,0.1858583]
["bitfinex-derivatives","BTCF0:USTF0",1745274583345,0.24570601,87063.0,87062.0,0.4205583]
["bitfinex-derivatives","BTCF0:USTF0",1745274583535,0.36056301,87063.0,87062.0,0.4205583]
["bitfinex-derivatives","BTCF0:USTF0",1745274583940,0.36056301,87063.0,87062.0,0.4215583]
["bitfinex-derivatives","BTCF0:USTF0",1745274584735,0.36056301,87063.0,87056.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745274584736,0.1148649,87057.0,87056.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745274584937,0.3948649,87057.0,87056.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745274585138,0.5653649,87057.0,87056.0,0.6149462]
["bitfinex-derivatives","BTCF0:USTF0",1745274585343,0.7593649,87057.0,87056.0,0.6149462]
["bitfinex-derivatives","BTCF0:USTF0",1745274588748,0.7593649,87057.0,87056.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745274589545,0.80684208,87057.0,87056.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745274589751,0.80684208,87057.0,87056.0,0.6149462]
["bitfinex-derivatives","BTCF0:USTF0",1745274592155,0.61284208,87057.0,87056.0,0.6149462]
["bitfinex-derivatives","BTCF0:USTF0",1745274593453,0.5653649,87057.0,87056.0,0.6149462]
["bitfinex-derivatives","BTCF0:USTF0",1745274594155,0.7593649,87057.0,87056.0,0.6149462]
["bitfinex-derivatives","BTCF0:USTF0",1745274597157,0.7593649,87057.0,87056.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745274597453,0.1148728,87051.0,87050.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745274597653,0.3748728,87051.0,87050.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1745274598054,0.1723165,87048.0,87046.0,0.05786965]
["bitfinex-derivatives","BTCF0:USTF0",1745274598254,0.5862781,87047.0,87046.0,0.17274905]
["bitfinex-derivatives","BTCF0:USTF0",1745274598454,0.8662781,87047.0,87046.0,0.17274905]
["bitfinex-derivatives","BTCF0:USTF0",1745274598654,0.8662781,87047.0,87046.0,0.23024905]
["bitfinex-derivatives","BTCF0:USTF0",1745274600060,0.8662781,87047.0,87046.0,0.24693881]
["bitfinex-derivatives","BTCF0:USTF0",1745274600261,0.8662781,87047.0,87046.0,0.24893881]
["bitfinex-derivatives","BTCF0:USTF0",1745274602964,0.6408,87047.0,87046.0,0.24893881]
["bitfinex-derivatives","BTCF0:USTF0",1745274603258,0.3608,87047.0,87046.0,0.44293881]
["bitfinex-derivatives","BTCF0:USTF0",1745274603963,0.3708,87047.0,87046.0,0.44293881]
["bitfinex-derivatives","BTCF0:USTF0",1745274605657,0.01,87047.0,87046.0,0.44293881]
["bitfinex-derivatives","BTCF0:USTF0",1745274605855,0.26066338,87056.0,87055.0,0.1148676]
["bitfinex-derivatives","BTCF0:USTF0",1745274606159,0.37579668,87056.0,87055.0,0.2823676]
["bitfinex-derivatives","BTCF0:USTF0",1745274606363,0.49066288,87056.0,87055.0,0.2823676]
["bitfinex-derivatives","BTCF0:USTF0",1745274607054,0.49066288,87056.0,87055.0,0.2843676]
["bitfinex-derivatives","BTCF0:USTF0",1745274608362,0.54756288,87056.0,87055.0,0.2843676]
["bitfinex-derivatives","BTCF0:USTF0",1745274610862,0.51831243,87056.0,87055.0,0.2843676]
["bitfinex-derivatives","BTCF0:USTF0",1745274614057,0.4019385,87056.0,87055.0,0.2843676]
["bitfinex-derivatives","BTCF0:USTF0",1745274617372,0.3450385,87056.0,87055.0,0.29980407]
["bitfinex-derivatives","BTCF0:USTF0",1745274618066,0.2301723,87056.0,87055.0,0.2843676]
["bitfinex-derivatives","BTCF0:USTF0",1745274618271,0.0001723,87056.0,87055.0,0.2843676]
["bitfinex-derivatives","BTCF0:USTF0",1745274618968,0.0001723,87056.0,87055.0,0.29986743]
["bitfinex-derivatives","BTCF0:USTF0",1745274619269,0.1150385,87056.0,87055.0,0.49386743]
["bitfinex-derivatives","BTCF0:USTF0",1745274619771,0.2250385,87056.0,87055.0,0.49386743]
["bitfinex-derivatives","BTCF0:USTF0",1745274620281,0.2250385,87056.0,87055.0,0.29986743]
["bitfinex-derivatives","BTCF0:USTF0",1745274620573,0.3414796,87056.0,87055.0,0.29986743]
["bitfinex-derivatives","BTCF0:USTF0",1745274620773,0.3414796,87056.0,87055.0,0.29980808]
["bitfinex-derivatives","BTCF0:USTF0",1745274621270,0.3984796,87056.0,87055.0,0.29980808]
["bitfinex-derivatives","BTCF0:USTF0",1745274621968,0.3984796,87056.0,87055.0,0.2843676]
["bitfinex-derivatives","BTCF0:USTF0",1745274622371,0.3984796,87056.0,87055.0,0.2281676]
["bitfinex-derivatives","BTCF0:USTF0",1745274622571,0.4486796,87056.0,87055.0,0.2281676]
["bitfinex-derivatives","BTCF0:USTF0",1745274623769,0.4486796,87056.0,87055.0,0.2261676]
["bitfinex-derivatives","BTCF0:USTF0",1745274624065,0.3322385,87056.0,87055.0,0.24156697]
["bitfinex-derivatives","BTCF0:USTF0",1745274624269,0.3322385,87056.0,87055.0,0.24156719]
["bitfinex-derivatives","BTCF0:USTF0",1745274624471,0.2820385,87056.0,87055.0,0.24156719]
["bitfinex-derivatives","BTCF0:USTF0",1745274625171,0.2820385,87056.0,87055.0,0.2261676]
["bitfinex-derivatives","BTCF0:USTF0",1745274625669,0.2820385,87056.0,87055.0,0.24161159]
["bitfinex-derivatives","BTCF0:USTF0",1745274625965,0.2820385,87056.0,87055.0,0.2271676]
["bitfinex-derivatives","BTCF0:USTF0",1745274626560,0.2820385,87056.0,87055.0,0.2281676]
["bitfinex-derivatives","BTCF0:USTF0",1745274626863,0.2820385,87056.0,87055.0,0.24368143]
["bitfinex-derivatives","BTCF0:USTF0",1745274627062,0.2820385,87056.0,87055.0,0.2281676]
["bitfinex-derivatives","BTCF0:USTF0",1745274627262,0.2820385,87056.0,87055.0,0.24365934]
["bitfinex-derivatives","BTCF0:USTF0",1745274627866,0.2820385,87056.0,87055.0,0.24366048]
["bitfinex-derivatives","BTCF0:USTF0",1745274628172,0.1671723,87056.0,87055.0,0.24371484]
["bitfinex-derivatives","BTCF0:USTF0",1745274628371,0.2250385,87056.0,87055.0,0.24371484]
["bitfinex-derivatives","BTCF0:USTF0",1745274628965,0.3414796,87056.0,87055.0,0.24371484]
["bitfinex-derivatives","BTCF0:USTF0",1745274629766,0.3942796,87056.0,87055.0,0.24371484]
["bitfinex-derivatives","BTCF0:USTF0",1745274629965,0.2794134,87056.0,87055.0,0.24394875]
["bitfinex-derivatives","BTCF0:USTF0",1745274630166,0.2266134,87056.0,87055.0,0.24394875]
["bitfinex-derivatives","BTCF0:USTF0",1745274630366,0.2266134,87056.0,87055.0,0.25929096]
["bitfinex-derivatives","BTCF0:USTF0",1745274631370,0.1101723,87056.0,87055.0,0.25929096]
["bitfinex-derivatives","BTCF0:USTF0",1745274631764,0.2778385,87056.0,87055.0,0.25968751]
["bitfinex-derivatives","BTCF0:USTF0",1745274632363,0.2250385,87056.0,87055.0,0.25968751]
["bitfinex-derivatives","BTCF0:USTF0",1745274633265,0.2795385,87056.0,87055.0,0.25968751]
["bitfinex-derivatives","BTCF0:USTF0",1745274634578,0.0546723,87056.0,87055.0,0.25968751]
["bitfinex-derivatives","BTCF0:USTF0",1745274634875,0.0001723,87056.0,87055.0,0.25968751]
["bitfinex-derivatives","BTCF0:USTF0",1745274635062,0.0001723,87056.0,87055.0,0.45368751]
["bitfinex-derivatives","BTCF0:USTF0",1745274635463,0.0001723,87056.0,87055.0,0.45333316]
["bitfinex-derivatives","BTCF0:USTF0",1745274636379,0.0001723,87056.0,87055.0,0.25933316]
["bitfinex-derivatives","BTCF0:USTF0",1745274638573,0.1150385,87056.0,87055.0,0.25933316]
["bitfinex-derivatives","BTCF0:USTF0",1745274639172,0.0001723,87056.0,87055.0,0.25933316]
["bitfinex-derivatives","BTCF0:USTF0",1745274641580,0.1150385,87056.0,87055.0,0.25933316]
["bitfinex-derivatives","BTCF0:USTF0",1745274641779,0.0001723,87056.0,87055.0,0.25933316]
["bitfinex-derivatives","BTCF0:USTF0",1745274642270,0.0001723,87056.0,87055.0,0.25833316]
["bitfinex-derivatives","BTCF0:USTF0",1745274642466,0.1150385,87056.0,87055.0,0.25933316]
["bitfinex-derivatives","BTCF0:USTF0",1745274642668,0.1150385,87056.0,87055.0,0.24350981]
["bitfinex-derivatives","BTCF0:USTF0",1745274642872,0.1150385,87056.0,87055.0,0.25932932]
["bitfinex-derivatives","BTCF0:USTF0",1745274643276,0.3090385,87056.0,87055.0,0.25932932]
["bitfinex-derivatives","BTCF0:USTF0",1745274643967,0.3633385,87056.0,87055.0,0.25932932]
["bitfinex-derivatives","BTCF0:USTF0",1745274644172,0.4733385,87056.0,87055.0,0.14802932]
["bitfinex-derivatives","BTCF0:USTF0",1745274644382,0.5828385,87056.0,87055.0,0.14802932]
["bitfinex-derivatives","BTCF0:USTF0",1745274644583,0.5828385,87056.0,87055.0,0.20602932]
["bitfinex-derivatives","BTCF0:USTF0",1745274645475,0.5828385,87056.0,87055.0,0.03316172]
["bitfinex-derivatives","BTCF0:USTF0",1745274645675,0.1148728,87051.0,87048.0,0.1858365]
["bitfinex-derivatives","BTCF0:USTF0",1745274645981,0.1148728,87051.0,87046.0,0.07829891]
["bitfinex-derivatives","BTCF0:USTF0",1745274645982,0.0574384,87048.0,87046.0,0.02085941]
["bitfinex-derivatives","BTCF0:USTF0",1745274646280,0.1696781,87047.0,87046.0,0.00516965]
["bitfinex-derivatives","BTCF0:USTF0",1745274646482,0.5399781,87047.0,87046.0,0.12004905]
["bitfinex-derivatives","BTCF0:USTF0",1745274646781,0.5399781,87047.0,87046.0,0.13555403]
["bitfinex-derivatives","BTCF0:USTF0",1745274647283,0.7339781,87047.0,87046.0,0.13555403]
["bitfinex-derivatives","BTCF0:USTF0",1745274648479,0.7339781,87047.0,87046.0,0.13655403]
["bitfinex-derivatives","BTCF0:USTF0",1745274648682,0.7339781,87047.0,87046.0,0.13855403]
["bitfinex-derivatives","BTCF0:USTF0",1745274649078,0.7349781,87047.0,87046.0,0.13755403]
["bitfinex-derivatives","BTCF0:USTF0",1745274649386,0.7349781,87047.0,87046.0,0.13555403]
["bitfinex-derivatives","BTCF0:USTF0",1745274649582,0.7359781,87047.0,87046.0,0.13555403]
["bitfinex-derivatives","BTCF0:USTF0",1745274649880,0.7369781,87047.0,87046.0,0.13555403]
["bitfinex-derivatives","BTCF0:USTF0",1745274650973,0.7359781,87047.0,87046.0,0.13555403]
["bitfinex-derivatives","BTCF0:USTF0",1745274651177,0.7369781,87047.0,87046.0,0.13555403]
["bitfinex-derivatives","BTCF0:USTF0",1745274652287,0.7349781,87047.0,87046.0,0.13555403]
["bitfinex-derivatives","BTCF0:USTF0",1745274652478,0.7359781,87047.0,87046.0,0.18975403]
["bitfinex-derivatives","BTCF0:USTF0",1745274653481,0.7349781,87047.0,87046.0,0.18975403]
["bitfinex-derivatives","BTCF0:USTF0",1745274653680,0.7359781,87047.0,87046.0,0.18975403]
["bitfinex-derivatives","BTCF0:USTF0",1745274654979,0.7339781,87047.0,87046.0,0.18975403]
["bitfinex-derivatives","BTCF0:USTF0",1745274655177,0.7349781,87047.0,87046.0,0.18975403]
["bitfinex-derivatives","BTCF0:USTF0",1745274658385,0.7349781,87047.0,87046.0,0.12012905]
["bitfinex-derivatives","BTCF0:USTF0",1745274659380,0.7349781,87047.0,87046.0,0.17442905]
["bitfinex-derivatives","BTCF0:USTF0",1745274659687,0.7349781,87047.0,87046.0,0.12012905]
["bitfinex-derivatives","BTCF0:USTF0",1745274659888,0.7349781,87047.0,87046.0,0.00524965]
["bitfinex-derivatives","BTCF0:USTF0",1745274660079,0.6809781,87047.0,87046.0,0.12004905]
["bitfinex-derivatives","BTCF0:USTF0",1745274660280,0.6261781,87047.0,87046.0,0.22672905]
["bitfinex-derivatives","BTCF0:USTF0",1745274661984,0.6261781,87047.0,87046.0,0.22664905]
["bitfinex-derivatives","BTCF0:USTF0",1745274662288,0.6261781,87047.0,87046.0,0.22672905]
["bitfinex-derivatives","BTCF0:USTF0",1745274662478,0.7312781,87047.0,87046.0,0.22672905]
["bitfinex-derivatives","BTCF0:USTF0",1745274663182,0.5372781,87047.0,87046.0,0.22672905]
["bitfinex-derivatives","BTCF0:USTF0",1745274666191,0.7312781,87047.0,87046.0,0.22672905]
["bitfinex-derivatives","BTCF0:USTF0",1745274669998,0.5113,87047.0,87046.0,0.22672905]
["bitfinex-derivatives","BTCF0:USTF0",1745274670291,0.195,87047.0,87046.0,0.2424568]
["bitfinex-derivatives","BTCF0:USTF0",1745274670590,0.14562438,87052.0,87051.0,0.1148728]
["bitfinex-derivatives","BTCF0:USTF0",1745274670794,0.17469039,87058.0,87055.0,0.1148676]
["bitfinex-derivatives","BTCF0:USTF0",1745274670987,0.17469039,87058.0,87055.0,0.24546335]
["bitfinex-derivatives","BTCF0:USTF0",1745274671195,0.17469039,87058.0,87055.0,0.54746335]
["bitfinex-derivatives","BTCF0:USTF0",1745274671791,0.17469039,87058.0,87057.0,0.1148649]
["bitfinex-derivatives","BTCF0:USTF0",1745274672093,0.17469039,87058.0,87057.0,0.13059265]
["bitfinex-derivatives","BTCF0:USTF0",1745274672289,0.17469039,87058.0,87057.0,0.42899265]
["bitfinex-derivatives","BTCF0:USTF0",1745274674091,0.17469039,87058.0,87057.0,0.42999265]
["bitfinex-derivatives","BTCF0:USTF0",1745274674394,0.0001723,87066.0,87065.0,0.1148544]
["bitfinex-derivatives","BTCF0:USTF0",1745274674599,0.1901723,87066.0,87065.0,0.13058215]
["bitfinex-derivatives","BTCF0:USTF0",1745274674891,0.1901723,87066.0,87065.0,0.28608215]
["bitfinex-derivatives","BTCF0:USTF0",1745274675093,0.1901723,87066.0,87065.0,0.4800118]
["bitfinex-derivatives","BTCF0:USTF0",1745274678687,0.0101723,87066.0,87065.0,0.48001414]
["bitfinex-derivatives","BTCF0:USTF0",1745274679401,0.0101723,87066.0,87065.0,0.4643544]
["bitfinex-derivatives","BTCF0:USTF0",1745274685601,0.01041538,87066.0,87065.0,0.4643544]
["bitfinex-derivatives","BTCF0:USTF0",1745274685900,0.01041538,87066.0,87065.0,0.47995669]
["bitfinex-derivatives","BTCF0:USTF0",1745274687199,0.00041538,87066.0,87065.0,0.47995669]
["bitfinex-derivatives","BTCF0:USTF0",1745274687398,0.01041538,87066.0,87065.0,0.47995669]
["bitfinex-derivatives","BTCF0:USTF0",1745274687820,0.00041538,87066.0,87065.0,0.47995669]
["bitfinex-derivatives","BTCF0:USTF0",1745274688000,0.00041538,87066.0,87065.0,0.48002381]
["bitfinex-derivatives","BTCF0:USTF0",1745274689606,0.00041538,87066.0,87065.0,0.84082381]
["bitfinex-derivatives","BTCF0:USTF0",1745274689805,0.00206114,87070.0,87065.0,0.84082541]
["bitfinex-derivatives","BTCF0:USTF0",1745274690109,0.00132715,87071.0,87070.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1745274690305,0.00132715,87071.0,87070.0,0.13051721]
["bitfinex-derivatives","BTCF0:USTF0",1745274690506,0.00132715,87071.0,87070.0,0.3450652]
["bitfinex-derivatives","BTCF0:USTF0",1745274691195,0.00248698,87073.0,87072.0,0.1138451]
["bitfinex-derivatives","BTCF0:USTF0",1745274691510,0.00248698,87073.0,87072.0,0.49031451]
["bitfinex-derivatives","BTCF0:USTF0",1745274691808,0.00256698,87073.0,87072.0,0.7048625]
["bitfinex-derivatives","BTCF0:USTF0",1745274692193,0.00256698,87073.0,87072.0,0.8988625]
["bitfinex-derivatives","BTCF0:USTF0",1745274692593,0.00256698,87073.0,87072.0,0.8978625]
["bitfinex-derivatives","BTCF0:USTF0",1745274693195,0.00456698,87073.0,87072.0,0.8978625]
["bitfinex-derivatives","BTCF0:USTF0",1745274693602,0.00456698,87073.0,87072.0,0.89844834]
["bitfinex-derivatives","BTCF0:USTF0",1745274694103,0.00456698,87073.0,87072.0,0.78360035]
["bitfinex-derivatives","BTCF0:USTF0",1745274695409,0.11456698,87073.0,87072.0,0.78351584]
["bitfinex-derivatives","BTCF0:USTF0",1745274695614,0.21456698,87073.0,87072.0,0.78351584]
["bitfinex-derivatives","BTCF0:USTF0",1745274695909,0.26336698,87073.0,87072.0,0.85439584]
["bitfinex-derivatives","BTCF0:USTF0",1745274696108,0.26336698,87073.0,87072.0,0.85447584]
["bitfinex-derivatives","BTCF0:USTF0",1745274696302,0.26336698,87073.0,87072.0,0.68381584]
["bitfinex-derivatives","BTCF0:USTF0",1745274696610,0.37821078,87073.0,87072.0,0.75477584]
["bitfinex-derivatives","BTCF0:USTF0",1745274697107,0.37821078,87073.0,87072.0,0.56077584]
["bitfinex-derivatives","BTCF0:USTF0",1745274697309,0.37821078,87073.0,87072.0,0.56073477]
["bitfinex-derivatives","BTCF0:USTF0",1745274698204,0.26336698,87073.0,87072.0,0.56073477]
["bitfinex-derivatives","BTCF0:USTF0",1745274698510,0.26336698,87073.0,87072.0,0.61303477]
["bitfinex-derivatives","BTCF0:USTF0",1745274699508,0.26336698,87073.0,87072.0,0.25223477]
["bitfinex-derivatives","BTCF0:USTF0",1745274700108,0.26336698,87073.0,87072.0,0.18135477]
["bitfinex-derivatives","BTCF0:USTF0",1745274702206,0.45736698,87073.0,87072.0,0.18135477]
["bitfinex-derivatives","BTCF0:USTF0",1745274702918,0.45736698,87073.0,87072.0,0.18112178]
["bitfinex-derivatives","BTCF0:USTF0",1745274703323,0.45728698,87073.0,87072.0,0.18104178]
["bitfinex-derivatives","BTCF0:USTF0",1745274703709,0.45770078,87073.0,87072.0,0.18104178]
["bitfinex-derivatives","BTCF0:USTF0",1745274704519,0.45770078,87073.0,87072.0,0.1810593]
["bitfinex-derivatives","BTCF0:USTF0",1745274704818,0.45770078,87073.0,87072.0,0.19618881]
["bitfinex-derivatives","BTCF0:USTF0",1745274706510,0.45770078,87073.0,87072.0,0.19623831]
["bitfinex-derivatives","BTCF0:USTF0",1745274707307,0.54496199,87073.0,87072.0,0.19623831]
["bitfinex-derivatives","BTCF0:USTF0",1745274708310,0.65939199,87073.0,87072.0,0.03121353]
["bitfinex-derivatives","BTCF0:USTF0",1745274708511,0.65939199,87073.0,87072.0,0.03129353]
["bitfinex-derivatives","BTCF0:USTF0",1745274708910,0.65980579,87073.0,87072.0,0.03129353]
["bitfinex-derivatives","BTCF0:USTF0",1745274709318,0.65980579,87073.0,87072.0,0.14613863]
["bitfinex-derivatives","BTCF0:USTF0",1745274710214,0.65980579,87073.0,87072.0,0.14575672]
["bitfinex-derivatives","BTCF0:USTF0",1745274711025,0.57254458,87073.0,87072.0,0.14575672]
["bitfinex-derivatives","BTCF0:USTF0",1745274711916,0.57254458,87073.0,87072.0,0.14578217]
["bitfinex-derivatives","BTCF0:USTF0",1745274713425,0.57213078,87073.0,87072.0,0.14570217]
["bitfinex-derivatives","BTCF0:USTF0",1745274713726,0.57213078,87073.0,87072.0,0.14568214]
["bitfinex-derivatives","BTCF0:USTF0",1745274715025,0.68889748,87073.0,87072.0,0.14568214]
["bitfinex-derivatives","BTCF0:USTF0",1745274715610,0.68889748,87073.0,87072.0,0.14574122]
["bitfinex-derivatives","BTCF0:USTF0",1745274716927,0.57405368,87073.0,87072.0,0.14574122]
["bitfinex-derivatives","BTCF0:USTF0",1745274717121,0.47635368,87073.0,87072.0,0.19682122]
["bitfinex-derivatives","BTCF0:USTF0",1745274717327,0.31525368,87073.0,87072.0,0.29732122]
["bitfinex-derivatives","BTCF0:USTF0",1745274717624,0.31533368,87073.0,87072.0,0.29717538]
["bitfinex-derivatives","BTCF0:USTF0",1745274718219,0.12133368,87073.0,87072.0,0.49117538]
["bitfinex-derivatives","BTCF0:USTF0",1745274718419,0.12083988,87073.0,87072.0,0.49109538]
["bitfinex-derivatives","BTCF0:USTF0",1745274718926,0.12125368,87073.0,87072.0,0.49109538]
["bitfinex-derivatives","BTCF0:USTF0",1745274719627,0.05510078,87073.0,87072.0,0.49109538]
["bitfinex-derivatives","BTCF0:USTF0",1745274720129,0.35910078,87073.0,87072.0,0.29709538]
["bitfinex-derivatives","BTCF0:USTF0",1745274720524,0.47394458,87073.0,87072.0,0.14559538]
["bitfinex-derivatives","BTCF0:USTF0",1745274720822,0.52274458,87073.0,87072.0,0.14559538]
["bitfinex-derivatives","BTCF0:USTF0",1745274721027,0.52274458,87073.0,87072.0,0.14566496]
["bitfinex-derivatives","BTCF0:USTF0",1745274721525,0.52274458,87073.0,87072.0,0.14558496]
["bitfinex-derivatives","BTCF0:USTF0",1745274721722,0.52274458,87073.0,87072.0,0.14566496]
["bitfinex-derivatives","BTCF0:USTF0",1745274723319,0.52233078,87073.0,87072.0,0.14558496]
["bitfinex-derivatives","BTCF0:USTF0",1745274723516,0.52233078,87073.0,87072.0,0.12997461]
["bitfinex-derivatives","BTCF0:USTF0",1745274723919,0.63868368,87073.0,87072.0,0.12997461]
["bitfinex-derivatives","BTCF0:USTF0",1745274724322,0.63909748,87073.0,87072.0,0.12997461]
["bitfinex-derivatives","BTCF0:USTF0",1745274724720,0.63909748,87073.0,87072.0,0.14565769]
["bitfinex-derivatives","BTCF0:USTF0",1745274725130,0.63909748,87073.0,87072.0,0.19515769]
["bitfinex-derivatives","BTCF0:USTF0",1745274726527,0.59029748,87073.0,87072.0,0.19515769]
["bitfinex-derivatives","BTCF0:USTF0",1745274726728,0.59029748,87073.0,87072.0,0.29455769]
["bitfinex-derivatives","BTCF0:USTF0",1745274727116,0.39629748,87073.0,87072.0,0.29455769]
["bitfinex-derivatives","BTCF0:USTF0",1745274727723,0.23125368,87073.0,87072.0,0.65535769]
["bitfinex-derivatives","BTCF0:USTF0",1745274727923,0.23133368,87073.0,87072.0,0.65535769]
["bitfinex-derivatives","BTCF0:USTF0",1745274728224,0.12133368,87073.0,87072.0,0.84935769]
["bitfinex-derivatives","BTCF0:USTF0",1745274728421,0.12091988,87073.0,87072.0,0.84935769]
["bitfinex-derivatives","BTCF0:USTF0",1745274728617,0.23091988,87073.0,87072.0,0.84935769]
["bitfinex-derivatives","BTCF0:USTF0",1745274728825,0.11448698,87073.0,87072.0,0.84935769]
["bitfinex-derivatives","BTCF0:USTF0",1745274729219,0.11490078,87073.0,87072.0,0.84935769]
["bitfinex-derivatives","BTCF0:USTF0",1745274729625,0.00490078,87073.0,87072.0,0.84943315]
["bitfinex-derivatives","BTCF0:USTF0",1745274729821,0.10490078,87073.0,87072.0,0.84943315]
["bitfinex-derivatives","BTCF0:USTF0",1745274730624,0.15390078,87073.0,87072.0,0.48863315]
["bitfinex-derivatives","BTCF0:USTF0",1745274730927,0.10490078,87073.0,87072.0,0.48863315]
["bitfinex-derivatives","BTCF0:USTF0",1745274731524,0.10490078,87073.0,87072.0,0.48867669]
["bitfinex-derivatives","BTCF0:USTF0",1745274732932,0.15240078,87073.0,87072.0,0.48867669]
["bitfinex-derivatives","BTCF0:USTF0",1745274733230,0.15240078,87073.0,87072.0,0.48875669]
["bitfinex-derivatives","BTCF0:USTF0",1745274733425,0.15198698,87073.0,87072.0,0.48867669]
["bitfinex-derivatives","BTCF0:USTF0",1745274733626,0.15198698,87073.0,87072.0,0.47354718]
["bitfinex-derivatives","BTCF0:USTF0",1745274733828,0.26724458,87073.0,87072.0,0.47354718]
["bitfinex-derivatives","BTCF0:USTF0",1745274734229,0.26724458,87073.0,87072.0,0.30930208]
["bitfinex-derivatives","BTCF0:USTF0",1745274734427,0.36624458,87073.0,87072.0,0.30938208]
["bitfinex-derivatives","BTCF0:USTF0",1745274735337,0.36624458,87073.0,87072.0,0.13053505]
["bitfinex-derivatives","BTCF0:USTF0",1745274735938,0.36624458,87073.0,87072.0,0.24538015]
["bitfinex-derivatives","BTCF0:USTF0",1745274736828,0.36624458,87073.0,87072.0,0.23022718]
["bitfinex-derivatives","BTCF0:USTF0",1745274737037,0.36624458,87073.0,87072.0,0.23010028]
["bitfinex-derivatives","BTCF0:USTF0",1745274738440,0.36583078,87073.0,87072.0,0.23002028]
["bitfinex-derivatives","BTCF0:USTF0",1745274738740,0.36583078,87073.0,87072.0,0.23005115]
["bitfinex-derivatives","BTCF0:USTF0",1745274739333,0.36624458,87073.0,87072.0,0.23005115]
["bitfinex-derivatives","BTCF0:USTF0",1745274742239,0.10490078,87073.0,87072.0,0.23005115]
["bitfinex-derivatives","BTCF0:USTF0",1745274742439,0.00490078,87073.0,87072.0,0.27905115]
["bitfinex-derivatives","BTCF0:USTF0",1745274742629,0.00498078,87073.0,87072.0,0.27905115]
["bitfinex-derivatives","BTCF0:USTF0",1745274743031,0.00490078,87073.0,87072.0,0.27905115]
["bitfinex-derivatives","BTCF0:USTF0",1745274743329,0.00448698,87073.0,87072.0,0.47305115]
["bitfinex-derivatives","BTCF0:USTF0",1745274743724,0.00490078,87073.0,87072.0,0.47305115]
["bitfinex-derivatives","BTCF0:USTF0",1745274743935,0.11974458,87073.0,87072.0,0.47305115]
["bitfinex-derivatives","BTCF0:USTF0",1745274744135,0.21974458,87073.0,87072.0,0.47305115]
["bitfinex-derivatives","BTCF0:USTF0",1745274744327,0.26644458,87073.0,87072.0,0.47305115]
["bitfinex-derivatives","BTCF0:USTF0",1745274744528,0.26644458,87073.0,87072.0,0.47313115]
["bitfinex-derivatives","BTCF0:USTF0",1745274744933,0.26644458,87073.0,87072.0,0.42413115]
["bitfinex-derivatives","BTCF0:USTF0",1745274745129,0.31374458,87073.0,87072.0,0.42413115]
["bitfinex-derivatives","BTCF0:USTF0",1745274745633,0.31374458,87073.0,87072.0,0.42405115]
["bitfinex-derivatives","BTCF0:USTF0",1745274745834,0.31374458,87073.0,87072.0,0.42413115]
["bitfinex-derivatives","BTCF0:USTF0",1745274748135,0.31374458,87073.0,87072.0,0.42404864]
["bitfinex-derivatives","BTCF0:USTF0",1745274748336,0.114853,87066.0,87065.0,0.4756544]
["bitfinex-derivatives","BTCF0:USTF0",1745274748631,0.304853,87066.0,87065.0,0.53877925]
["bitfinex-derivatives","BTCF0:USTF0",1745274748832,0.354353,87066.0,87065.0,0.58517925]
["bitfinex-derivatives","BTCF0:USTF0",1745274749934,0.354353,87066.0,87065.0,0.5695544]
["bitfinex-derivatives","BTCF0:USTF0",1745274752545,0.354353,87066.0,87065.0,0.2087544]
["bitfinex-derivatives","BTCF0:USTF0",1745274754040,0.403353,87066.0,87065.0,0.2087544]
["bitfinex-derivatives","BTCF0:USTF0",1745274754240,0.403353,87066.0,87064.0,0.0576001]
["bitfinex-derivatives","BTCF0:USTF0",1745274754241,0.1148544,87065.0,87064.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1745274754444,0.1148544,87065.0,87062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745274754445,0.1723007,87056.0,87055.0,0.1148672]
["bitfinex-derivatives","BTCF0:USTF0",1745274754754,0.4423007,87056.0,87055.0,0.1617672]
["bitfinex-derivatives","BTCF0:USTF0",1745274754947,0.4423007,87056.0,87055.0,0.2090672]
["bitfinex-derivatives","BTCF0:USTF0",1745274755353,0.4423007,87056.0,87055.0,0.2091472]
["bitfinex-derivatives","BTCF0:USTF0",1745274755545,0.5384007,87056.0,87055.0,0.2091472]
["bitfinex-derivatives","BTCF0:USTF0",1745274755843,0.3740331,87056.0,87055.0,0.2101472]
["bitfinex-derivatives","BTCF0:USTF0",1745274756044,0.3740331,87056.0,87055.0,0.2111472]
["bitfinex-derivatives","BTCF0:USTF0",1745274758054,0.3740331,87056.0,87055.0,0.2101472]
["bitfinex-derivatives","BTCF0:USTF0",1745274758449,0.3740331,87056.0,87055.0,0.2100672]
["bitfinex-derivatives","BTCF0:USTF0",1745274759250,0.4247331,87056.0,87055.0,0.2100672]
["bitfinex-derivatives","BTCF0:USTF0",1745274760341,0.4247331,87056.0,87055.0,0.2090672]
["bitfinex-derivatives","BTCF0:USTF0",1745274760545,0.4247331,87056.0,87055.0,0.2100672]
["bitfinex-derivatives","BTCF0:USTF0",1745274760852,0.4247331,87056.0,87055.0,0.1158672]
["bitfinex-derivatives","BTCF0:USTF0",1745274761447,0.4247331,87056.0,87055.0,0.1159472]
["bitfinex-derivatives","BTCF0:USTF0",1745274763252,0.4247331,87056.0,87055.0,0.1652472]
["bitfinex-derivatives","BTCF0:USTF0",1745274764955,0.27,87056.0,87055.0,0.1652472]
["bitfinex-derivatives","BTCF0:USTF0",1745274765150,0.27,87056.0,87055.0,0.4554472]
["bitfinex-derivatives","BTCF0:USTF0",1745274765358,0.20202047,87058.0,87057.0,0.1148649]
["bitfinex-derivatives","BTCF0:USTF0",1745274765551,0.21202047,87058.0,87057.0,0.1148649]
["bitfinex-derivatives","BTCF0:USTF0",1745274765750,0.25872047,87058.0,87057.0,0.2104649]
["bitfinex-derivatives","BTCF0:USTF0",1745274766149,0.25872047,87058.0,87057.0,0.4044649]
["bitfinex-derivatives","BTCF0:USTF0",1745274766150,0.1715642,87058.0,87057.0,0.4044649]
["bitfinex-derivatives","BTCF0:USTF0",1745274766758,0.1248642,87058.0,87057.0,0.4054649]
["bitfinex-derivatives","BTCF0:USTF0",1745274767353,0.1248642,87058.0,87057.0,0.4044649]
["bitfinex-derivatives","BTCF0:USTF0",1745274767550,0.1248642,87058.0,87057.0,0.4054649]
["bitfinex-derivatives","BTCF0:USTF0",1745274769755,0.1737642,87058.0,87057.0,0.4054649]
["bitfinex-derivatives","BTCF0:USTF0",1745274778269,0.26092047,87058.0,87057.0,0.4054649]
["bitfinex-derivatives","BTCF0:USTF0",1745274778768,0.14605627,87058.0,87057.0,0.4054649]
["bitfinex-derivatives","BTCF0:USTF0",1745274779852,0.26091987,87058.0,87057.0,0.4054649]
["bitfinex-derivatives","BTCF0:USTF0",1745274781167,0.26091987,87058.0,87057.0,0.2114649]
["bitfinex-derivatives","BTCF0:USTF0",1745274781368,0.26091987,87058.0,87057.0,0.2115449]
["bitfinex-derivatives","BTCF0:USTF0",1745274782166,0.1737636,87058.0,87057.0,0.2115449]
["bitfinex-derivatives","BTCF0:USTF0",1745274782760,0.1737636,87058.0,87057.0,0.2105449]
["bitfinex-derivatives","BTCF0:USTF0",1745274788159,0.1737636,87058.0,87057.0,0.2115449]
["bitfinex-derivatives","BTCF0:USTF0",1745274789067,0.1737636,87058.0,87057.0,0.4055449]
["bitfinex-derivatives","BTCF0:USTF0",1745274789468,0.1737636,87058.0,87057.0,0.4045449]
["bitfinex-derivatives","BTCF0:USTF0",1745274790173,0.1737636,87058.0,87057.0,0.2105449]
["bitfinex-derivatives","BTCF0:USTF0",1745274791075,0.1737636,87058.0,87057.0,0.2115449]
["bitfinex-derivatives","BTCF0:USTF0",1745274791372,0.1737636,87058.0,87057.0,0.4055449]
["bitfinex-derivatives","BTCF0:USTF0",1745274791775,0.1737636,87058.0,87057.0,0.4045449]
["bitfinex-derivatives","BTCF0:USTF0",1745274792275,0.1737636,87058.0,87057.0,0.2105449]
["bitfinex-derivatives","BTCF0:USTF0",1745274799066,0.1737636,87058.0,87057.0,0.4045449]
["bitfinex-derivatives","BTCF0:USTF0",1745274805275,0.1737636,87058.0,87057.0,0.2105449]
["bitfinex-derivatives","BTCF0:USTF0",1745274805480,0.00026,87061.0,87060.0,0.114861]
["bitfinex-derivatives","BTCF0:USTF0",1745274805780,0.0004138,87072.0,87065.0,0.1148544]
["bitfinex-derivatives","BTCF0:USTF0",1745274805983,0.0004138,87072.0,87065.0,0.4756544]
["bitfinex-derivatives","BTCF0:USTF0",1745274806279,0.0004138,87072.0,87065.0,0.8141544]
["bitfinex-derivatives","BTCF0:USTF0",1745274806477,0.00026,87069.0,87065.0,0.8141544]
["bitfinex-derivatives","BTCF0:USTF0",1745274807776,0.17495039,87069.0,87068.0,0.1148504]
["bitfinex-derivatives","BTCF0:USTF0",1745274807975,0.27495039,87069.0,87068.0,0.2099504]
["bitfinex-derivatives","BTCF0:USTF0",1745274808176,0.27469039,87069.0,87068.0,0.4039504]
["bitfinex-derivatives","BTCF0:USTF0",1745274809679,0.17469039,87069.0,87068.0,0.4039504]
["bitfinex-derivatives","BTCF0:USTF0",1745274810382,0.17469039,87069.0,87068.0,0.4747504]
["bitfinex-derivatives","BTCF0:USTF0",1745274811187,0.0472,87071.0,87070.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1745274811381,0.0672,87071.0,87070.0,0.1148478]
["bitfinex-derivatives","BTCF0:USTF0",1745274811579,0.0672,87071.0,87070.0,0.2096478]
["bitfinex-derivatives","BTCF0:USTF0",1745274812183,0.0672,87071.0,87070.0,0.4036478]
["bitfinex-derivatives","BTCF0:USTF0",1745274817282,0.0672,87071.0,87070.0,0.2096478]
["bitfinex-derivatives","BTCF0:USTF0",1745274818088,0.0672,87071.0,87070.0,0.4036478]
["bitfinex-derivatives","BTCF0:USTF0",1745274823984,0.02,87071.0,87070.0,0.4036478]
["bitfinex-derivatives","BTCF0:USTF0",1745274824177,0.0004938,87072.0,87071.0,0.1148465]
["bitfinex-derivatives","BTCF0:USTF0",1745274824588,0.0004138,87072.0,87071.0,0.2089465]
["bitfinex-derivatives","BTCF0:USTF0",1745274824784,0.0004938,87072.0,87071.0,0.2089465]
["bitfinex-derivatives","BTCF0:USTF0",1745274825085,0.0004938,87072.0,87071.0,0.4029465]
["bitfinex-derivatives","BTCF0:USTF0",1745274828286,0.0904938,87072.0,87071.0,0.4029465]
["bitfinex-derivatives","BTCF0:USTF0",1745274828788,0.0469938,87072.0,87071.0,0.4029465]
["bitfinex-derivatives","BTCF0:USTF0",1745274830989,0.0004938,87072.0,87071.0,0.4029465]
["bitfinex-derivatives","BTCF0:USTF0",1745274832080,0.0004938,87072.0,87071.0,0.41835434]
["bitfinex-derivatives","BTCF0:USTF0",1745274832580,0.0004138,87072.0,87071.0,0.41835434]
["bitfinex-derivatives","BTCF0:USTF0",1745274832781,0.0004938,87072.0,87071.0,0.41835434]
["bitfinex-derivatives","BTCF0:USTF0",1745274833489,0.0472938,87072.0,87071.0,0.41835434]
["bitfinex-derivatives","BTCF0:USTF0",1745274833792,0.0004938,87072.0,87071.0,0.41835434]
["bitfinex-derivatives","BTCF0:USTF0",1745274835691,0.0004938,87072.0,87071.0,0.41854538]
["bitfinex-derivatives","BTCF0:USTF0",1745274838394,0.00248698,87073.0,87072.0,0.1148451]
["bitfinex-derivatives","BTCF0:USTF0",1745274838589,0.00248698,87073.0,87072.0,0.13044398]
["bitfinex-derivatives","BTCF0:USTF0",1745274838784,0.00290078,87073.0,87072.0,0.26874398]
["bitfinex-derivatives","BTCF0:USTF0",1745274839291,0.00290078,87073.0,87072.0,0.46276625]
["bitfinex-derivatives","BTCF0:USTF0",1745274839489,0.13811821,87073.0,87072.0,0.46276625]
["bitfinex-derivatives","BTCF0:USTF0",1745274840088,0.13811821,87073.0,87072.0,0.47794793]
["bitfinex-derivatives","BTCF0:USTF0",1745274840396,0.09011821,87073.0,87072.0,0.47794793]
["bitfinex-derivatives","BTCF0:USTF0",1745274840796,0.09111821,87073.0,87072.0,0.47794793]
["bitfinex-derivatives","BTCF0:USTF0",1745274841092,0.09211821,87073.0,87072.0,0.47811482]
["bitfinex-derivatives","BTCF0:USTF0",1745274842395,0.09211821,87073.0,87072.0,0.47810108]
["bitfinex-derivatives","BTCF0:USTF0",1745274843295,0.20170441,87073.0,87072.0,0.79070108]
["bitfinex-derivatives","BTCF0:USTF0",1745274843484,0.29490441,87073.0,87072.0,0.79070108]
["bitfinex-derivatives","BTCF0:USTF0",1745274843685,0.29531821,87073.0,87072.0,0.86150108]
["bitfinex-derivatives","BTCF0:USTF0",1745274844090,0.20810078,87073.0,87072.0,0.8463194]
["bitfinex-derivatives","BTCF0:USTF0",1745274846103,0.20810078,87073.0,87072.0,0.84611593]
["bitfinex-derivatives","BTCF0:USTF0",1745274846604,0.09810078,87073.0,87072.0,0.84611593]
["bitfinex-derivatives","BTCF0:USTF0",1745274847100,0.05060078,87073.0,87072.0,0.84611593]
["bitfinex-derivatives","BTCF0:USTF0",1745274848001,0.05060078,87073.0,87072.0,0.84611579]
["bitfinex-derivatives","BTCF0:USTF0",1745274848393,0.05018698,87073.0,87072.0,0.84611579]
["bitfinex-derivatives","BTCF0:USTF0",1745274848707,0.05060078,87073.0,87072.0,0.84611579]
["bitfinex-derivatives","BTCF0:USTF0",1745274849813,0.05060078,87073.0,87072.0,0.48531579]
["bitfinex-derivatives","BTCF0:USTF0",1745274850013,0.05060078,87073.0,87072.0,0.84611579]
["bitfinex-derivatives","BTCF0:USTF0",1745274850309,0.05060078,87073.0,87072.0,0.48531579]
["bitfinex-derivatives","BTCF0:USTF0",1745274850515,0.05060078,87073.0,87072.0,0.84611579]
["bitfinex-derivatives","BTCF0:USTF0",1745274852922,0.14470078,87073.0,87072.0,0.84611579]
["bitfinex-derivatives","BTCF0:USTF0",1745274853128,0.23191821,87073.0,87072.0,0.65211579]
["bitfinex-derivatives","BTCF0:USTF0",1745274853426,0.23150441,87073.0,87072.0,0.65211579]
["bitfinex-derivatives","BTCF0:USTF0",1745274853926,0.23191821,87073.0,87072.0,0.65211579]
["bitfinex-derivatives","BTCF0:USTF0",1745274854113,0.23191821,87073.0,87072.0,0.84611579]
["bitfinex-derivatives","BTCF0:USTF0",1745274854612,0.23191821,87073.0,87072.0,0.84624565]
["bitfinex-derivatives","BTCF0:USTF0",1745274855217,0.23191821,87073.0,87072.0,0.86138775]
["bitfinex-derivatives","BTCF0:USTF0",1745274856524,0.14470078,87073.0,87072.0,0.86138775]
["bitfinex-derivatives","BTCF0:USTF0",1745274858421,0.14428698,87073.0,87072.0,0.86138775]
["bitfinex-derivatives","BTCF0:USTF0",1745274858821,0.14470078,87073.0,87072.0,0.86138775]
["bitfinex-derivatives","BTCF0:USTF0",1745274860621,0.24470078,87073.0,87072.0,0.86138775]
["bitfinex-derivatives","BTCF0:USTF0",1745274860929,0.25470078,87073.0,87072.0,0.77139235]
["bitfinex-derivatives","BTCF0:USTF0",1745274861125,0.36954458,87073.0,87072.0,0.50659235]
["bitfinex-derivatives","BTCF0:USTF0",1745274861427,0.78777138,87073.0,87072.0,0.1148451]
["bitfinex-derivatives","BTCF0:USTF0",1745274861821,0.78777138,87073.0,87072.0,0.1149251]
["bitfinex-derivatives","BTCF0:USTF0",1745274863429,0.78735758,87073.0,87072.0,0.1148451]
["bitfinex-derivatives","BTCF0:USTF0",1745274863830,0.78795938,87073.0,87072.0,0.1148451]
["bitfinex-derivatives","BTCF0:USTF0",1745274865230,0.67311138,87073.0,87072.0,0.1148451]
["bitfinex-derivatives","BTCF0:USTF0",1745274868231,0.61568878,87073.0,87072.0,0.1148451]
["bitfinex-derivatives","BTCF0:USTF0",1745274868430,0.61508698,87073.0,87072.0,0.2006451]
["bitfinex-derivatives","BTCF0:USTF0",1745274868633,0.72993078,87073.0,87072.0,0.2006451]
["bitfinex-derivatives","BTCF0:USTF0",1745274868832,0.73053258,87073.0,87072.0,0.2006451]
["bitfinex-derivatives","BTCF0:USTF0",1745274869137,0.63823258,87073.0,87072.0,0.2006451]
["bitfinex-derivatives","BTCF0:USTF0",1745274869540,0.27751258,87073.0,87072.0,0.2006451]
["bitfinex-derivatives","BTCF0:USTF0",1745274871239,0.27751258,87073.0,87072.0,0.3946451]
["bitfinex-derivatives","BTCF0:USTF0",1745274873431,0.27683078,87073.0,87072.0,0.3946451]
["bitfinex-derivatives","BTCF0:USTF0",1745274874233,0.27743258,87073.0,87072.0,0.3946451]
["bitfinex-derivatives","BTCF0:USTF0",1745274875345,0.27743258,87073.0,87072.0,0.2006451]
["bitfinex-derivatives","BTCF0:USTF0",1745274878143,0.27743258,87073.0,87072.0,0.3946451]
["bitfinex-derivatives","BTCF0:USTF0",1745274878843,0.27683078,87073.0,87072.0,0.3946451]
["bitfinex-derivatives","BTCF0:USTF0",1745274879344,0.27743258,87073.0,87072.0,0.2006451]
["bitfinex-derivatives","BTCF0:USTF0",1745274883338,0.27683078,87073.0,87072.0,0.2006451]
["bitfinex-derivatives","BTCF0:USTF0",1745274883849,0.27743258,87073.0,87072.0,0.2006451]
["bitfinex-derivatives","BTCF0:USTF0",1745274884446,0.11508878,87073.0,87072.0,0.2006451]
["bitfinex-derivatives","BTCF0:USTF0",1745274884641,0.34752228,87087.0,87072.0,0.52140799]
["bitfinex-derivatives","BTCF0:USTF0",1745274884836,0.31211542,87087.0,87086.0,0.1148267]
["bitfinex-derivatives","BTCF0:USTF0",1745274885041,0.31222343,87087.0,87086.0,0.1855867]
["bitfinex-derivatives","BTCF0:USTF0",1745274885250,0.11822343,87087.0,87086.0,0.3795867]
["bitfinex-derivatives","BTCF0:USTF0",1745274885643,0.00010801,87087.0,87086.0,0.3795867]
["bitfinex-derivatives","BTCF0:USTF0",1745274885845,0.00010801,87087.0,87086.0,0.4697867]
["bitfinex-derivatives","BTCF0:USTF0",1745274886041,0.00010801,87087.0,87086.0,0.4717867]
["bitfinex-derivatives","BTCF0:USTF0",1745274886440,0.00010801,87087.0,87086.0,0.48413792]
["bitfinex-derivatives","BTCF0:USTF0",1745274886851,0.11010801,87087.0,87086.0,0.48413792]
["bitfinex-derivatives","BTCF0:USTF0",1745274887053,0.10010801,87087.0,87086.0,0.48613792]
["bitfinex-derivatives","BTCF0:USTF0",1745274887250,0.14620801,87087.0,87086.0,0.48613792]
["bitfinex-derivatives","BTCF0:USTF0",1745274887851,0.14620801,87087.0,87086.0,0.48513792]
["bitfinex-derivatives","BTCF0:USTF0",1745274888048,0.14620801,87087.0,87086.0,0.48713792]
["bitfinex-derivatives","BTCF0:USTF0",1745274888449,0.14620801,87087.0,87086.0,0.48513792]
["bitfinex-derivatives","BTCF0:USTF0",1745274888746,0.14620801,87087.0,87086.0,0.49662183]
["bitfinex-derivatives","BTCF0:USTF0",1745274889347,0.14620801,87087.0,87086.0,0.49362183]
["bitfinex-derivatives","BTCF0:USTF0",1745274889542,0.14620801,87087.0,87086.0,0.49562183]
["bitfinex-derivatives","BTCF0:USTF0",1745274891044,0.14620801,87087.0,87086.0,0.49462183]
["bitfinex-derivatives","BTCF0:USTF0",1745274892549,0.14620801,87087.0,87086.0,0.49362183]
["bitfinex-derivatives","BTCF0:USTF0",1745274892749,0.14620801,87087.0,87086.0,0.49462183]
["bitfinex-derivatives","BTCF0:USTF0",1745274892952,0.14620801,87087.0,87086.0,0.49262183]
["bitfinex-derivatives","BTCF0:USTF0",1745274893151,0.14620801,87087.0,87086.0,0.49462183]
["bitfinex-derivatives","BTCF0:USTF0",1745274894047,0.14620801,87087.0,87086.0,0.49362183]
["bitfinex-derivatives","BTCF0:USTF0",1745274894350,0.14620801,87087.0,87086.0,0.49462183]
["bitfinex-derivatives","BTCF0:USTF0",1745274897256,0.14620801,87087.0,87086.0,0.49462183]
["bitfinex-derivatives","BTCF0:USTF0",1745274897650,0.14620801,87087.0,87086.0,0.49262183]
["bitfinex-derivatives","BTCF0:USTF0",1745274897954,0.14620801,87087.0,87086.0,0.49462183]
["bitfinex-derivatives","BTCF0:USTF0",1745274899755,0.00465612,87088.0,87087.0,0.1148254]
["bitfinex-derivatives","BTCF0:USTF0",1745274900252,0.00473612,87088.0,87087.0,0.3927254]
["bitfinex-derivatives","BTCF0:USTF0",1745274901053,0.00473612,87088.0,87087.0,0.3937254]
["bitfinex-derivatives","BTCF0:USTF0",1745274902153,0.00473612,87088.0,87087.0,0.3957254]
["bitfinex-derivatives","BTCF0:USTF0",1745274902555,0.00465612,87088.0,87087.0,0.3957254]
["bitfinex-derivatives","BTCF0:USTF0",1745274902756,0.00473612,87088.0,87087.0,0.3957254]
["bitfinex-derivatives","BTCF0:USTF0",1745274903663,0.00473612,87088.0,87087.0,0.7565254]
["bitfinex-derivatives","BTCF0:USTF0",1745274903858,0.00856953,87089.0,87088.0,0.114824]
["bitfinex-derivatives","BTCF0:USTF0",1745274904257,0.00856953,87089.0,87088.0,0.394324]
["bitfinex-derivatives","BTCF0:USTF0",1745274905050,0.00856953,87089.0,87088.0,0.397324]
["bitfinex-derivatives","BTCF0:USTF0",1745274905561,0.0084526,87090.0,87089.0,0.1148227]
["bitfinex-derivatives","BTCF0:USTF0",1745274905757,0.0084526,87090.0,87089.0,0.2003227]
["bitfinex-derivatives","BTCF0:USTF0",1745274906154,0.0084526,87090.0,87089.0,0.3943227]
["bitfinex-derivatives","BTCF0:USTF0",1745274906560,0.01016569,87092.0,87091.0,0.1148201]
["bitfinex-derivatives","BTCF0:USTF0",1745274906755,0.00513506,87098.0,87090.0,0.0574106]
["bitfinex-derivatives","BTCF0:USTF0",1745274906961,0.00498925,87098.0,87095.0,0.1148148]
["bitfinex-derivatives","BTCF0:USTF0",1745274907269,0.01287762,87101.0,87100.0,0.1148082]
["bitfinex-derivatives","BTCF0:USTF0",1745274907567,0.01287762,87101.0,87100.0,0.1855282]
["bitfinex-derivatives","BTCF0:USTF0",1745274907762,0.05857762,87101.0,87100.0,0.3127282]
["bitfinex-derivatives","BTCF0:USTF0",1745274908264,0.05857762,87101.0,87100.0,0.5067282]
["bitfinex-derivatives","BTCF0:USTF0",1745274908563,0.05857762,87101.0,87100.0,0.5077282]
["bitfinex-derivatives","BTCF0:USTF0",1745274908765,0.05857762,87101.0,87100.0,0.5087282]
["bitfinex-derivatives","BTCF0:USTF0",1745274910674,0.10097762,87101.0,87100.0,0.5087282]
["bitfinex-derivatives","BTCF0:USTF0",1745274910858,0.10097762,87101.0,87100.0,0.4648282]
["bitfinex-derivatives","BTCF0:USTF0",1745274911059,0.21097762,87101.0,87100.0,0.8256282]
["bitfinex-derivatives","BTCF0:USTF0",1745274914471,0.25597762,87101.0,87100.0,0.8256282]
["bitfinex-derivatives","BTCF0:USTF0",1745274914674,0.25597762,87101.0,87100.0,0.7549082]
["bitfinex-derivatives","BTCF0:USTF0",1745274914972,0.25597762,87101.0,87100.0,0.3941082]
["bitfinex-derivatives","BTCF0:USTF0",1745274915167,0.25597762,87101.0,87100.0,0.3108082]
["bitfinex-derivatives","BTCF0:USTF0",1745274916260,0.25597762,87101.0,87100.0,0.1168082]
["bitfinex-derivatives","BTCF0:USTF0",1745274916655,0.25597762,87101.0,87100.0,0.1148082]
["bitfinex-derivatives","BTCF0:USTF0",1745274916861,0.37078452,87101.0,87100.0,0.1158082]
["bitfinex-derivatives","BTCF0:USTF0",1745274917567,0.37078452,87101.0,87100.0,0.1168082]
["bitfinex-derivatives","BTCF0:USTF0",1745274918473,0.25597762,87101.0,87100.0,0.1168082]
["bitfinex-derivatives","BTCF0:USTF0",1745274918768,0.37078452,87101.0,87100.0,0.1168082]
["bitfinex-derivatives","BTCF0:USTF0",1745274919169,0.25597762,87101.0,87100.0,0.1168082]
["bitfinex-derivatives","BTCF0:USTF0",1745274919664,0.37078452,87101.0,87100.0,0.1168082]
["bitfinex-derivatives","BTCF0:USTF0",1745274920762,0.25597762,87101.0,87100.0,0.1158082]
["bitfinex-derivatives","BTCF0:USTF0",1745274920962,0.25597762,87101.0,87100.0,0.1168082]
["bitfinex-derivatives","BTCF0:USTF0",1745274922765,0.25597762,87101.0,87100.0,0.1576082]
["bitfinex-derivatives","BTCF0:USTF0",1745274923969,0.25597762,87101.0,87100.0,0.2013082]
["bitfinex-derivatives","BTCF0:USTF0",1745274926074,0.14597762,87101.0,87100.0,0.2013082]
["bitfinex-derivatives","BTCF0:USTF0",1745274930667,0.05857762,87101.0,87100.0,0.2013082]
["bitfinex-derivatives","BTCF0:USTF0",1745274933869,0.01287762,87101.0,87100.0,0.2013082]
["bitfinex-derivatives","BTCF0:USTF0",1745274934174,0.01295762,87101.0,87100.0,0.4363082]
["bitfinex-derivatives","BTCF0:USTF0",1745274934574,0.01287762,87101.0,87100.0,0.4363082]
["bitfinex-derivatives","BTCF0:USTF0",1745274934872,0.01295762,87101.0,87100.0,0.4363082]
["bitfinex-derivatives","BTCF0:USTF0",1745274943681,0.05425762,87101.0,87100.0,0.4363082]
["bitfinex-derivatives","BTCF0:USTF0",1745274946481,0.01295762,87101.0,87100.0,0.4363082]
["bitfinex-derivatives","BTCF0:USTF0",1745274947080,0.01287762,87101.0,87100.0,0.4363082]
["bitfinex-derivatives","BTCF0:USTF0",1745274947279,0.01295762,87101.0,87100.0,0.4363082]
["bitfinex-derivatives","BTCF0:USTF0",1745274947475,0.01287762,87101.0,87100.0,0.4363082]
["bitfinex-derivatives","BTCF0:USTF0",1745274947680,0.01295762,87101.0,87100.0,0.4363082]
["bitfinex-derivatives","BTCF0:USTF0",1745274951283,0.01295762,87101.0,87100.0,0.7971082]
["bitfinex-derivatives","BTCF0:USTF0",1745274951783,0.01295762,87101.0,87100.0,0.4363082]
["bitfinex-derivatives","BTCF0:USTF0",1745274951985,0.01295762,87101.0,87100.0,0.7971082]
["bitfinex-derivatives","BTCF0:USTF0",1745274954577,0.01295762,87101.0,87100.0,0.4363082]
["bitfinex-derivatives","BTCF0:USTF0",1745274954784,0.01295762,87101.0,87100.0,0.7971082]
["bitfinex-derivatives","BTCF0:USTF0",1745274961974,0.01431421,87103.0,87102.0,0.1148056]
["bitfinex-derivatives","BTCF0:USTF0",1745274962174,0.09431617,87106.0,87105.0,0.1148016]
["bitfinex-derivatives","BTCF0:USTF0",1745274962381,0.04431617,87106.0,87105.0,0.1148016]
["bitfinex-derivatives","BTCF0:USTF0",1745274962785,0.04439617,87106.0,87105.0,0.20278905]
["bitfinex-derivatives","BTCF0:USTF0",1745274963282,0.01538649,87106.0,87105.0,0.39678905]
["bitfinex-derivatives","BTCF0:USTF0",1745274963482,0.01538649,87106.0,87105.0,0.40678905]
["bitfinex-derivatives","BTCF0:USTF0",1745274964186,0.01538649,87106.0,87105.0,0.40778905]
["bitfinex-derivatives","BTCF0:USTF0",1745274964373,0.00942649,87106.0,87105.0,0.40778905]
["bitfinex-derivatives","BTCF0:USTF0",1745274964582,0.05233232,87107.0,87106.0,0.1148003]
["bitfinex-derivatives","BTCF0:USTF0",1745274964780,0.05233232,87107.0,87106.0,0.13029158]
["bitfinex-derivatives","BTCF0:USTF0",1745274964982,0.05233232,87107.0,87106.0,0.20129158]
["bitfinex-derivatives","BTCF0:USTF0",1745274965174,0.01723232,87107.0,87106.0,0.39529158]
["bitfinex-derivatives","BTCF0:USTF0",1745274965382,0.01711247,87114.0,87111.0,0.1147937]
["bitfinex-derivatives","BTCF0:USTF0",1745274965678,0.01698925,87114.0,87113.0,0.1147911]
["bitfinex-derivatives","BTCF0:USTF0",1745274965873,0.01698925,87114.0,87113.0,0.51108238]
["bitfinex-derivatives","BTCF0:USTF0",1745274966079,0.01698925,87114.0,87113.0,0.77608238]
["bitfinex-derivatives","BTCF0:USTF0",1745274966277,0.01769551,87117.0,87113.0,0.77600555]
["bitfinex-derivatives","BTCF0:USTF0",1745274966584,0.0419,87125.0,87124.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1745274966784,0.00510801,87125.0,87124.0,0.6193566]
["bitfinex-derivatives","BTCF0:USTF0",1745274966988,0.005,87125.0,87124.0,0.6540566]
["bitfinex-derivatives","BTCF0:USTF0",1745274967289,0.14558694,87130.0,87127.0,0.0573863]
["bitfinex-derivatives","BTCF0:USTF0",1745274967491,0.14547893,87130.0,87128.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745274968281,0.14555893,87130.0,87129.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1745274968683,0.14555893,87130.0,87129.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1745274969482,0.14555893,87130.0,87129.0,0.18307]
["bitfinex-derivatives","BTCF0:USTF0",1745274970188,0.14555893,87130.0,87129.0,0.37707]
["bitfinex-derivatives","BTCF0:USTF0",1745274970687,0.14555893,87130.0,87129.0,0.37807]
["bitfinex-derivatives","BTCF0:USTF0",1745274970889,0.14555893,87130.0,87129.0,0.39046566]
["bitfinex-derivatives","BTCF0:USTF0",1745274971293,0.14555893,87130.0,87129.0,0.19646566]
["bitfinex-derivatives","BTCF0:USTF0",1745274972288,0.14555893,87130.0,87129.0,0.39046566]
["bitfinex-derivatives","BTCF0:USTF0",1745274972495,8e-05,87130.0,87129.0,0.39046566]
["bitfinex-derivatives","BTCF0:USTF0",1745274973286,0.0357,87137.0,87136.0,0.1147608]
["bitfinex-derivatives","BTCF0:USTF0",1745274973486,0.0357,87137.0,87136.0,0.1854008]
["bitfinex-derivatives","BTCF0:USTF0",1745274973897,0.0357,87137.0,87136.0,0.2194008]
["bitfinex-derivatives","BTCF0:USTF0",1745274974395,0.0357,87137.0,87136.0,0.2204008]
["bitfinex-derivatives","BTCF0:USTF0",1745274974596,0.0357,87137.0,87136.0,0.2214008]
["bitfinex-derivatives","BTCF0:USTF0",1745274975697,0.0357,87137.0,87136.0,0.22980468]
["bitfinex-derivatives","BTCF0:USTF0",1745274976597,0.0357,87137.0,87136.0,0.26430468]
["bitfinex-derivatives","BTCF0:USTF0",1745274979595,0.0357,87137.0,87136.0,0.19580468]
["bitfinex-derivatives","BTCF0:USTF0",1745274979795,0.0357,87137.0,87136.0,0.12516468]
["bitfinex-derivatives","BTCF0:USTF0",1745274979985,0.0357,87137.0,87136.0,0.19580468]
["bitfinex-derivatives","BTCF0:USTF0",1745274982192,0.0357,87137.0,87136.0,0.38980468]
["bitfinex-derivatives","BTCF0:USTF0",1745274983197,0.0357,87137.0,87136.0,0.19580468]
["bitfinex-derivatives","BTCF0:USTF0",1745274983695,0.0357,87137.0,87136.0,0.01040388]
["bitfinex-derivatives","BTCF0:USTF0",1745274983895,0.0357,87137.0,87136.0,0.08104388]
["bitfinex-derivatives","BTCF0:USTF0",1745274983896,0.3204595,87137.0,87136.0,0.08104388]
["bitfinex-derivatives","BTCF0:USTF0",1745274984101,0.5144595,87137.0,87136.0,0.08104388]
["bitfinex-derivatives","BTCF0:USTF0",1745274984303,0.5481595,87137.0,87136.0,0.08104388]
["bitfinex-derivatives","BTCF0:USTF0",1745274985000,0.5481595,87137.0,87136.0,0.08004388]
["bitfinex-derivatives","BTCF0:USTF0",1745274985795,0.5481595,87137.0,87136.0,0.07904388]
["bitfinex-derivatives","BTCF0:USTF0",1745274987605,0.5481595,87137.0,87136.0,0.19380468]
["bitfinex-derivatives","BTCF0:USTF0",1745274988407,0.1721504,87132.0,87131.0,0.0573834]
["bitfinex-derivatives","BTCF0:USTF0",1745274988602,0.3621504,87132.0,87131.0,0.13671967]
["bitfinex-derivatives","BTCF0:USTF0",1745274989103,0.1147687,87130.0,87129.0,0.01239566]
["bitfinex-derivatives","BTCF0:USTF0",1745274989305,0.1721636,87128.0,87127.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1745274989519,0.4321636,87128.0,87127.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1745274989808,0.6148396,87128.0,87127.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1745274989998,0.6148396,87128.0,87127.0,0.12759087]
["bitfinex-derivatives","BTCF0:USTF0",1745274990197,0.8088396,87128.0,87127.0,0.12759087]
["bitfinex-derivatives","BTCF0:USTF0",1745274993207,0.114774,87126.0,87125.0,0.114775]
["bitfinex-derivatives","BTCF0:USTF0",1745274993401,0.364774,87126.0,87125.0,0.114775]
["bitfinex-derivatives","BTCF0:USTF0",1745274993602,0.430874,87126.0,87125.0,0.114775]
["bitfinex-derivatives","BTCF0:USTF0",1745274994107,0.624874,87126.0,87125.0,0.114775]
["bitfinex-derivatives","BTCF0:USTF0",1745274994504,0.624874,87126.0,87125.0,0.12350314]
["bitfinex-derivatives","BTCF0:USTF0",1745274995005,0.624874,87126.0,87125.0,0.13593475]
["bitfinex-derivatives","BTCF0:USTF0",1745274996206,0.624874,87126.0,87125.0,0.17053475]
["bitfinex-derivatives","BTCF0:USTF0",1745274996407,0.624874,87126.0,87125.0,0.20543475]
["bitfinex-derivatives","BTCF0:USTF0",1745274996604,0.444,87126.0,87125.0,0.56623475]
["bitfinex-derivatives","BTCF0:USTF0",1745274996910,0.194,87126.0,87125.0,0.59933475]
["bitfinex-derivatives","BTCF0:USTF0",1745274997501,0.0349,87129.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1745274998010,0.0349,87129.0,87128.0,0.1801713]
["bitfinex-derivatives","BTCF0:USTF0",1745274998212,0.14967,87129.0,87128.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1745274998401,0.27577,87129.0,87128.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745274998602,0.27577,87129.0,87128.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745274999215,0.5271557,87129.0,87128.0,0.1157713]
["bitfinex-derivatives","BTCF0:USTF0",1745274999410,0.4123857,87129.0,87128.0,0.1157713]
["bitfinex-derivatives","BTCF0:USTF0",1745274999613,0.4123857,87129.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1745275000414,0.4123857,87129.0,87128.0,0.1157713]
["bitfinex-derivatives","BTCF0:USTF0",1745275002008,0.4123857,87129.0,87128.0,0.1167713]
["bitfinex-derivatives","BTCF0:USTF0",1745275002808,0.4123857,87129.0,87128.0,0.1157713]
["bitfinex-derivatives","BTCF0:USTF0",1745275003013,0.4123857,87129.0,87128.0,0.1167713]
["bitfinex-derivatives","BTCF0:USTF0",1745275003312,0.4123857,87129.0,87128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745275003515,0.2889,87129.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1745275003702,0.194,87129.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1745275004314,0.032,87131.0,87130.0,0.1147687]
["bitfinex-derivatives","BTCF0:USTF0",1745275004506,0.072,87131.0,87130.0,0.1147687]
["bitfinex-derivatives","BTCF0:USTF0",1745275004906,0.072,87131.0,87130.0,0.1487687]
["bitfinex-derivatives","BTCF0:USTF0",1745275005106,0.072,87131.0,87130.0,0.3427687]
["bitfinex-derivatives","BTCF0:USTF0",1745275006008,0.072,87131.0,87130.0,0.3447687]
["bitfinex-derivatives","BTCF0:USTF0",1745275006205,0.266,87131.0,87130.0,0.1507687]
["bitfinex-derivatives","BTCF0:USTF0",1745275006513,0.266,87131.0,87130.0,0.1497687]
["bitfinex-derivatives","BTCF0:USTF0",1745275006724,0.266,87131.0,87130.0,0.1507687]
["bitfinex-derivatives","BTCF0:USTF0",1745275007106,0.072,87131.0,87130.0,0.1507687]
["bitfinex-derivatives","BTCF0:USTF0",1745275008208,0.266,87131.0,87130.0,0.1839687]
["bitfinex-derivatives","BTCF0:USTF0",1745275008514,0.3807674,87131.0,87130.0,0.1839687]
["bitfinex-derivatives","BTCF0:USTF0",1745275008709,0.4121674,87131.0,87130.0,0.1157687]
["bitfinex-derivatives","BTCF0:USTF0",1745275008910,0.4121674,87131.0,87130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745275009106,0.4121674,87131.0,87130.0,0.1157687]
["bitfinex-derivatives","BTCF0:USTF0",1745275009308,0.4121674,87131.0,87130.0,0.1167687]
["bitfinex-derivatives","BTCF0:USTF0",1745275009515,0.4121674,87131.0,87130.0,0.1157687]
["bitfinex-derivatives","BTCF0:USTF0",1745275011215,0.4121674,87131.0,87130.0,0.1147687]
["bitfinex-derivatives","BTCF0:USTF0",1745275011412,0.4121674,87131.0,87130.0,0.1473687]
["bitfinex-derivatives","BTCF0:USTF0",1745275020229,0.4121674,87131.0,87130.0,0.1811687]
["bitfinex-derivatives","BTCF0:USTF0",1745275027543,0.4121674,87131.0,87130.0,0.1147687]
["bitfinex-derivatives","BTCF0:USTF0",1745275027943,0.4121674,87131.0,87130.0,0.1465687]
["bitfinex-derivatives","BTCF0:USTF0",1745275028952,0.4121674,87131.0,87130.0,0.1790687]
["bitfinex-derivatives","BTCF0:USTF0",1745275031253,0.7729674,87131.0,87130.0,0.1790687]
["bitfinex-derivatives","BTCF0:USTF0",1745275033452,0.7415674,87131.0,87130.0,0.1790687]
["bitfinex-derivatives","BTCF0:USTF0",1745275033748,0.5948,87131.0,87130.0,0.1790687]
["bitfinex-derivatives","BTCF0:USTF0",1745275033936,0.234,87131.0,87130.0,0.1790687]
["bitfinex-derivatives","BTCF0:USTF0",1745275034142,0.04008,87131.0,87130.0,0.3730687]
["bitfinex-derivatives","BTCF0:USTF0",1745275034750,0.1548474,87131.0,87130.0,0.3730687]
["bitfinex-derivatives","BTCF0:USTF0",1745275034946,0.1548474,87131.0,87130.0,0.3740687]
["bitfinex-derivatives","BTCF0:USTF0",1745275036255,0.1548474,87131.0,87130.0,0.1800687]
["bitfinex-derivatives","BTCF0:USTF0",1745275041252,0.1548474,87131.0,87130.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745275041452,0.2207474,87131.0,87130.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745275041650,0.2207474,87131.0,87130.0,0.1800687]
["bitfinex-derivatives","BTCF0:USTF0",1745275042251,0.4147474,87131.0,87130.0,0.1800687]
["bitfinex-derivatives","BTCF0:USTF0",1745275043447,0.4147474,87131.0,87130.0,0.1790687]
["bitfinex-derivatives","BTCF0:USTF0",1745275044359,0.4157474,87131.0,87130.0,0.1790687]
["bitfinex-derivatives","BTCF0:USTF0",1745275044562,0.7765474,87131.0,87130.0,0.1790687]
["bitfinex-derivatives","BTCF0:USTF0",1745275051361,0.1147726,87127.0,87126.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745275051563,0.7255726,87127.0,87126.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745275051767,0.1147766,87124.0,87123.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745275051959,0.4047766,87124.0,87123.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745275052158,0.6642766,87124.0,87123.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745275053355,0.6642766,87124.0,87123.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745275053765,0.6642766,87124.0,87123.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745275053955,0.6642766,87124.0,87123.0,0.1470779]
["bitfinex-derivatives","BTCF0:USTF0",1745275054867,0.6652766,87124.0,87123.0,0.1470779]
["bitfinex-derivatives","BTCF0:USTF0",1745275055465,0.6652766,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275056472,0.6642766,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275056769,0.6652766,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275056962,0.6969766,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275057763,1.0577766,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275058369,0.6969766,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275058571,1.0577766,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275060871,1.0253766,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275061572,0.9936766,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275062170,0.7996766,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275062772,0.7986766,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275064576,0.7986766,87124.0,87123.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745275064769,0.8301766,87124.0,87123.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745275064969,0.8622766,87124.0,87123.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745275065175,1.0562766,87124.0,87123.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745275065977,1.0562766,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275066667,1.0572766,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275066975,1.0251766,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275067176,0.94750068,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275068773,0.94650068,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275069674,0.91500068,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275072578,0.88190068,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275073079,0.52118068,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275074779,0.4048566,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275075479,0.4379566,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275087592,0.29008,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275087995,0.29,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275088291,0.29008,87124.0,87123.0,0.38829341]
["bitfinex-derivatives","BTCF0:USTF0",1745275088792,0.4048566,87124.0,87123.0,0.38829341]
["bitfinex-derivatives","BTCF0:USTF0",1745275090182,0.4048566,87124.0,87123.0,0.19429341]
["bitfinex-derivatives","BTCF0:USTF0",1745275093189,0.4394566,87124.0,87123.0,0.07951551]
["bitfinex-derivatives","BTCF0:USTF0",1745275093492,0.4394566,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275093888,0.4048566,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275094291,0.4047766,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275094589,0.4048566,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275095986,0.4379566,87124.0,87123.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1745275106999,0.1147779,87123.0,87122.0,0.01262414]
["bitfinex-derivatives","BTCF0:USTF0",1745275107200,0.1147805,87121.0,87120.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745275107396,0.1147845,87118.0,87117.0,0.1472848]
["bitfinex-derivatives","BTCF0:USTF0",1745275107592,0.7355845,87118.0,87117.0,0.1472848]
["bitfinex-derivatives","BTCF0:USTF0",1745275107796,0.8346845,87118.0,87117.0,0.1472848]
["bitfinex-derivatives","BTCF0:USTF0",1745275108198,1.0286845,87118.0,87117.0,0.1472848]
["bitfinex-derivatives","BTCF0:USTF0",1745275109199,0.8346845,87118.0,87117.0,0.1472848]
["bitfinex-derivatives","BTCF0:USTF0",1745275109693,0.8346845,87118.0,87117.0,0.1789848]
["bitfinex-derivatives","BTCF0:USTF0",1745275109894,0.8346845,87118.0,87117.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745275110299,0.8346845,87118.0,87117.0,0.19104966]
["bitfinex-derivatives","BTCF0:USTF0",1745275111104,0.8356845,87118.0,87117.0,0.19104966]
["bitfinex-derivatives","BTCF0:USTF0",1745275111693,0.8356845,87118.0,87117.0,0.07626386]
["bitfinex-derivatives","BTCF0:USTF0",1745275112196,1.0296845,87118.0,87117.0,0.07626386]
["bitfinex-derivatives","BTCF0:USTF0",1745275112802,1.0296845,87118.0,87117.0,0.19104966]
["bitfinex-derivatives","BTCF0:USTF0",1745275113202,1.0286845,87118.0,87117.0,0.19104966]
["bitfinex-derivatives","BTCF0:USTF0",1745275115802,1.0286845,87118.0,87117.0,0.07626386]
["bitfinex-derivatives","BTCF0:USTF0",1745275115998,1.0286845,87118.0,87117.0,0.04456386]
["bitfinex-derivatives","BTCF0:USTF0",1745275116799,1.0296845,87118.0,87117.0,0.15934966]
["bitfinex-derivatives","BTCF0:USTF0",1745275117808,1.0296845,87118.0,87117.0,0.19044966]
["bitfinex-derivatives","BTCF0:USTF0",1745275119606,1.0286845,87118.0,87117.0,0.19044966]
["bitfinex-derivatives","BTCF0:USTF0",1745275121102,0.6678845,87118.0,87117.0,0.19044966]
["bitfinex-derivatives","BTCF0:USTF0",1745275121295,1.0286845,87118.0,87117.0,0.19044966]
["bitfinex-derivatives","BTCF0:USTF0",1745275123102,0.8346845,87118.0,87117.0,0.19044966]
["bitfinex-derivatives","BTCF0:USTF0",1745275127206,1.0286845,87118.0,87117.0,0.19044966]
["bitfinex-derivatives","BTCF0:USTF0",1745275128108,0.8346845,87118.0,87117.0,0.19044966]
["bitfinex-derivatives","BTCF0:USTF0",1745275129317,0.4417845,87118.0,87117.0,0.19044966]
["bitfinex-derivatives","BTCF0:USTF0",1745275129609,0.8025845,87118.0,87117.0,0.19044966]
["bitfinex-derivatives","BTCF0:USTF0",1745275134814,0.4417845,87118.0,87117.0,0.19044966]
["bitfinex-derivatives","BTCF0:USTF0",1745275135012,0.8025845,87118.0,87117.0,0.19044966]
["bitfinex-derivatives","BTCF0:USTF0",1745275135212,0.8148,87118.0,87117.0,0.19044966]
["bitfinex-derivatives","BTCF0:USTF0",1745275135419,0.9295845,87118.0,87117.0,0.22044966]
["bitfinex-derivatives","BTCF0:USTF0",1745275135625,0.9296645,87118.0,87117.0,0.22044966]
["bitfinex-derivatives","BTCF0:USTF0",1745275136218,0.9296645,87118.0,87117.0,0.41444966]
["bitfinex-derivatives","BTCF0:USTF0",1745275136219,0.3748645,87118.0,87117.0,0.41444966]
["bitfinex-derivatives","BTCF0:USTF0",1745275137119,0.3748645,87118.0,87117.0,0.22044966]
["bitfinex-derivatives","BTCF0:USTF0",1745275143425,0.3748645,87118.0,87117.0,0.72044966]
["bitfinex-derivatives","BTCF0:USTF0",1745275151316,0.7689645,87118.0,87117.0,0.69044966]
["bitfinex-derivatives","BTCF0:USTF0",1745275151520,0.7995645,87118.0,87117.0,0.69044966]
["bitfinex-derivatives","BTCF0:USTF0",1745275152917,0.7995645,87118.0,87117.0,0.51206386]
["bitfinex-derivatives","BTCF0:USTF0",1745275153123,0.9935645,87118.0,87117.0,0.51206386]
["bitfinex-derivatives","BTCF0:USTF0",1745275153325,0.9935645,87118.0,87117.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745275154217,0.9945645,87118.0,87117.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745275155723,0.9955645,87118.0,87117.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745275156221,0.9945645,87118.0,87117.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745275156621,0.6337645,87118.0,87117.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745275156823,0.9945645,87118.0,87117.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745275159126,0.9955645,87118.0,87117.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745275159525,0.9955645,87118.0,87117.0,0.6147858]
["bitfinex-derivatives","BTCF0:USTF0",1745275160028,0.6347645,87118.0,87117.0,0.6147858]
["bitfinex-derivatives","BTCF0:USTF0",1745275160329,0.9945645,87118.0,87117.0,0.6147858]
["bitfinex-derivatives","BTCF0:USTF0",1745275160543,0.9955645,87118.0,87117.0,0.6147858]
["bitfinex-derivatives","BTCF0:USTF0",1745275161026,0.9945645,87118.0,87117.0,0.6147858]
["bitfinex-derivatives","BTCF0:USTF0",1745275161432,0.9945645,87118.0,87117.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745275164826,0.9955645,87118.0,87117.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745275165328,0.9945645,87118.0,87117.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745275165526,0.9955645,87118.0,87117.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745275166121,0.9935645,87118.0,87117.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745275167021,0.9945645,87118.0,87117.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745275167632,0.9955645,87118.0,87117.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745275168336,0.9935645,87118.0,87117.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745275168536,0.9945645,87118.0,87117.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745275169637,1.1093525,87118.0,87117.0,0.04960564]
["bitfinex-derivatives","BTCF0:USTF0",1745275171137,1.4701525,87118.0,87117.0,0.04960564]
["bitfinex-derivatives","BTCF0:USTF0",1745275173144,1.3247645,87118.0,87117.0,0.08090564]
["bitfinex-derivatives","BTCF0:USTF0",1745275173343,1.3247645,87118.0,87117.0,0.26059144]
["bitfinex-derivatives","BTCF0:USTF0",1745275173548,1.3247645,87118.0,87117.0,0.14580564]
["bitfinex-derivatives","BTCF0:USTF0",1745275174237,1.1307645,87118.0,87117.0,0.14580564]
["bitfinex-derivatives","BTCF0:USTF0",1745275176929,0.7699645,87118.0,87117.0,0.14580564]
["bitfinex-derivatives","BTCF0:USTF0",1745275177337,0.4091645,87118.0,87117.0,0.14580564]
["bitfinex-derivatives","BTCF0:USTF0",1745275177534,0.7699645,87118.0,87117.0,0.14580564]
["bitfinex-derivatives","BTCF0:USTF0",1745275177741,0.7699645,87118.0,87117.0,0.26059144]
["bitfinex-derivatives","BTCF0:USTF0",1745275179135,0.6031645,87118.0,87117.0,0.26059144]
["bitfinex-derivatives","BTCF0:USTF0",1745275179336,0.9639645,87118.0,87117.0,0.26059144]
["bitfinex-derivatives","BTCF0:USTF0",1745275180146,0.7699645,87118.0,87117.0,0.26059144]
["bitfinex-derivatives","BTCF0:USTF0",1745275182341,0.4091645,87118.0,87117.0,0.26059144]
["bitfinex-derivatives","BTCF0:USTF0",1745275182647,0.7699645,87118.0,87117.0,0.26059144]
["bitfinex-derivatives","BTCF0:USTF0",1745275184743,0.7366645,87118.0,87117.0,0.26059144]
["bitfinex-derivatives","BTCF0:USTF0",1745275184934,0.7365845,87118.0,87117.0,0.26059144]
["bitfinex-derivatives","BTCF0:USTF0",1745275185136,0.7366645,87118.0,87117.0,0.26059144]
["bitfinex-derivatives","BTCF0:USTF0",1745275186541,0.7366645,87118.0,87117.0,0.22739144]
["bitfinex-derivatives","BTCF0:USTF0",1745275186840,0.7678645,87118.0,87117.0,0.22739144]
["bitfinex-derivatives","BTCF0:USTF0",1745275189145,0.9618645,87118.0,87117.0,0.22739144]
["bitfinex-derivatives","BTCF0:USTF0",1745275189652,0.6010645,87118.0,87117.0,0.22739144]
["bitfinex-derivatives","BTCF0:USTF0",1745275189847,0.9618645,87118.0,87117.0,0.22739144]
["bitfinex-derivatives","BTCF0:USTF0",1745275190250,0.7678645,87118.0,87117.0,0.22739144]
["bitfinex-derivatives","BTCF0:USTF0",1745275193158,0.9618645,87118.0,87117.0,0.22739144]
["bitfinex-derivatives","BTCF0:USTF0",1745275193357,0.6010645,87118.0,87117.0,0.22739144]
["bitfinex-derivatives","BTCF0:USTF0",1745275193655,0.9618645,87118.0,87117.0,0.11260564]
["bitfinex-derivatives","BTCF0:USTF0",1745275194052,0.9618645,87118.0,87117.0,0.22739144]
["bitfinex-derivatives","BTCF0:USTF0",1745275194257,0.7678645,87118.0,87117.0,0.22739144]
["bitfinex-derivatives","BTCF0:USTF0",1745275194446,0.7678645,87118.0,87117.0,0.11260564]
["bitfinex-derivatives","BTCF0:USTF0",1745275194955,0.7678645,87118.0,87117.0,0.22739144]
["bitfinex-derivatives","BTCF0:USTF0",1745275195144,0.7678645,87118.0,87117.0,0.11260564]
["bitfinex-derivatives","BTCF0:USTF0",1745275195659,0.4070645,87118.0,87117.0,0.11260564]
["bitfinex-derivatives","BTCF0:USTF0",1745275195853,0.7678645,87118.0,87117.0,0.22739144]
["bitfinex-derivatives","BTCF0:USTF0",1745275196152,0.94255489,87118.0,87117.0,0.22739144]
["bitfinex-derivatives","BTCF0:USTF0",1745275197952,0.58175489,87118.0,87117.0,0.22739144]
["bitfinex-derivatives","BTCF0:USTF0",1745275198148,0.94255489,87118.0,87117.0,0.11260564]
["bitfinex-derivatives","BTCF0:USTF0",1745275198545,0.7678645,87118.0,87117.0,0.11260564]
["bitfinex-derivatives","BTCF0:USTF0",1745275200757,0.8004645,87118.0,87117.0,0.08090564]
["bitfinex-derivatives","BTCF0:USTF0",1745275200954,0.8004645,87118.0,87117.0,0.11120564]
["bitfinex-derivatives","BTCF0:USTF0",1745275201153,0.9944645,87118.0,87117.0,0.11120564]
["bitfinex-derivatives","BTCF0:USTF0",1745275202461,0.9944645,87118.0,87117.0,0.04960564]
["bitfinex-derivatives","BTCF0:USTF0",1745275203859,1.4039645,87118.0,87117.0,0.08180564]
["bitfinex-derivatives","BTCF0:USTF0",1745275204951,1.4039645,87118.0,87117.0,0.11340564]
["bitfinex-derivatives","BTCF0:USTF0",1745275206348,1.57865489,87118.0,87117.0,0.11340564]
["bitfinex-derivatives","BTCF0:USTF0",1745275208257,1.38465489,87118.0,87117.0,0.11340564]
["bitfinex-derivatives","BTCF0:USTF0",1745275209661,1.2099645,87118.0,87117.0,0.11340564]
["bitfinex-derivatives","BTCF0:USTF0",1745275223363,1.1773645,87118.0,87117.0,0.11340564]
["bitfinex-derivatives","BTCF0:USTF0",1745275223964,0.8165645,87118.0,87117.0,0.11340564]
["bitfinex-derivatives","BTCF0:USTF0",1745275224167,1.1773645,87118.0,87117.0,0.11340564]
["bitfinex-derivatives","BTCF0:USTF0",1745275224381,1.1773645,87118.0,87117.0,0.04960564]
["bitfinex-derivatives","BTCF0:USTF0",1745275224679,1.3241525,87118.0,87117.0,0.04960564]
["bitfinex-derivatives","BTCF0:USTF0",1745275225177,1.5181525,87118.0,87117.0,0.04960564]
["bitfinex-derivatives","BTCF0:USTF0",1745275229485,1.60962826,87118.0,87117.0,0.04960564]
["bitfinex-derivatives","BTCF0:USTF0",1745275230678,1.46284026,87118.0,87117.0,0.04960564]
["bitfinex-derivatives","BTCF0:USTF0",1745275230886,1.43164026,87118.0,87117.0,0.14410564]
["bitfinex-derivatives","BTCF0:USTF0",1745275231184,1.23764026,87118.0,87117.0,0.14410564]
["bitfinex-derivatives","BTCF0:USTF0",1745275233076,1.23756026,87118.0,87117.0,0.14410564]
["bitfinex-derivatives","BTCF0:USTF0",1745275233277,1.23764026,87118.0,87117.0,0.33810564]
["bitfinex-derivatives","BTCF0:USTF0",1745275235379,0.87684026,87118.0,87117.0,0.33810564]
["bitfinex-derivatives","BTCF0:USTF0",1745275235594,1.23764026,87118.0,87117.0,0.33810564]
["bitfinex-derivatives","BTCF0:USTF0",1745275236884,1.1461645,87118.0,87117.0,0.33810564]
["bitfinex-derivatives","BTCF0:USTF0",1745275239078,1.1461645,87118.0,87117.0,0.14410564]
["bitfinex-derivatives","BTCF0:USTF0",1745275239282,1.1461645,87118.0,87117.0,0.25889144]
["bitfinex-derivatives","BTCF0:USTF0",1745275239480,1.1460845,87118.0,87117.0,0.25889144]
["bitfinex-derivatives","BTCF0:USTF0",1745275239781,1.1461645,87118.0,87117.0,0.25889144]
["bitfinex-derivatives","BTCF0:USTF0",1745275239989,1.32059868,87118.0,87117.0,0.25889144]
["bitfinex-derivatives","BTCF0:USTF0",1745275240191,1.32059868,87118.0,87117.0,0.45289144]
["bitfinex-derivatives","BTCF0:USTF0",1745275240489,1.20581418,87118.0,87117.0,0.45289144]
["bitfinex-derivatives","BTCF0:USTF0",1745275241090,1.20573418,87118.0,87117.0,0.45289144]
["bitfinex-derivatives","BTCF0:USTF0",1745275241294,1.20581418,87118.0,87117.0,0.45289144]
["bitfinex-derivatives","BTCF0:USTF0",1745275241684,1.32059868,87118.0,87117.0,0.45289144]
["bitfinex-derivatives","BTCF0:USTF0",1745275243194,1.1461645,87118.0,87117.0,0.45289144]
["bitfinex-derivatives","BTCF0:USTF0",1745275244985,0.7366645,87118.0,87117.0,0.45289144]
["bitfinex-derivatives","BTCF0:USTF0",1745275246089,0.7356645,87118.0,87117.0,0.45289144]
["bitfinex-derivatives","BTCF0:USTF0",1745275252897,0.3748645,87118.0,87117.0,0.45289144]
["bitfinex-derivatives","BTCF0:USTF0",1745275259998,0.26008,87118.0,87117.0,0.45289144]
["bitfinex-derivatives","BTCF0:USTF0",1745275266809,0.26008,87118.0,87117.0,0.42229144]
["bitfinex-derivatives","BTCF0:USTF0",1745275267014,0.3254,87118.0,87117.0,0.42229144]
["bitfinex-derivatives","BTCF0:USTF0",1745275267328,0.32548,87118.0,87117.0,0.42229144]
["bitfinex-derivatives","BTCF0:USTF0",1745275267523,0.35798,87118.0,87117.0,0.42229144]
["bitfinex-derivatives","BTCF0:USTF0",1745275267717,0.4727645,87118.0,87117.0,0.42229144]
["bitfinex-derivatives","BTCF0:USTF0",1745275268326,0.35798,87118.0,87117.0,0.42229144]
["bitfinex-derivatives","BTCF0:USTF0",1745275270427,0.47744892,87118.0,87117.0,0.42229144]
["bitfinex-derivatives","BTCF0:USTF0",1745275270622,0.36266442,87118.0,87117.0,0.42229144]
["bitfinex-derivatives","BTCF0:USTF0",1745275271816,1.20303692,87118.0,87117.0,0.24360564]
["bitfinex-derivatives","BTCF0:USTF0",1745275272123,1.20303692,87118.0,87117.0,0.19370564]
["bitfinex-derivatives","BTCF0:USTF0",1745275272328,0.1147858,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275272520,0.4895738,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275272722,0.8024738,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275273120,0.9964738,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275274324,1.1559738,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275274617,1.1579738,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275274926,1.8795738,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275275132,1.8775738,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275275328,2.10446522,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275276228,2.10246522,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275276524,2.10446522,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275276726,2.10346522,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275277520,2.10246522,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275278122,1.98767722,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275278320,1.26607722,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275278527,1.81324304,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275279519,1.81224304,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275289331,1.09064304,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275289530,1.81224304,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275290826,1.78194304,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275291032,1.3736858,87117.0,87116.0,0.1149593]
["bitfinex-derivatives","BTCF0:USTF0",1745275291231,0.45608,87117.0,87116.0,0.4797473]
["bitfinex-derivatives","BTCF0:USTF0",1745275291431,0.196,87117.0,87116.0,0.5428473]
["bitfinex-derivatives","BTCF0:USTF0",1745275291633,0.19608,87117.0,87116.0,0.5428473]
["bitfinex-derivatives","BTCF0:USTF0",1745275292234,0.00208,87117.0,87116.0,0.7368473]
["bitfinex-derivatives","BTCF0:USTF0",1745275292625,0.00108,87117.0,87116.0,0.7368473]
["bitfinex-derivatives","BTCF0:USTF0",1745275292828,8e-05,87117.0,87116.0,0.7378473]
["bitfinex-derivatives","BTCF0:USTF0",1745275295936,0.10008,87117.0,87116.0,0.7378473]
["bitfinex-derivatives","BTCF0:USTF0",1745275296929,0.10008,87117.0,87116.0,0.4878473]
["bitfinex-derivatives","BTCF0:USTF0",1745275300641,0.10008,87117.0,87116.0,0.2582722]
["bitfinex-derivatives","BTCF0:USTF0",1745275300642,0.5756658,87117.0,87116.0,0.2582722]
["bitfinex-derivatives","BTCF0:USTF0",1745275300943,0.5756658,87117.0,87116.0,0.3730593]
["bitfinex-derivatives","BTCF0:USTF0",1745275301131,0.5756658,87117.0,87116.0,0.1790593]
["bitfinex-derivatives","BTCF0:USTF0",1745275301944,0.5756658,87117.0,87116.0,0.1780593]
["bitfinex-derivatives","BTCF0:USTF0",1745275303035,0.46088,87117.0,87116.0,0.1780593]
["bitfinex-derivatives","BTCF0:USTF0",1745275303333,8e-05,87117.0,87116.0,0.2928473]
["bitfinex-derivatives","BTCF0:USTF0",1745275303536,0.00468442,87118.0,87117.0,0.1147858]
["bitfinex-derivatives","BTCF0:USTF0",1745275303747,0.00468442,87118.0,87117.0,0.2295738]
["bitfinex-derivatives","BTCF0:USTF0",1745275304041,0.00468442,87118.0,87117.0,0.3208738]
["bitfinex-derivatives","BTCF0:USTF0",1745275304247,0.00468442,87118.0,87117.0,0.5148738]
["bitfinex-derivatives","BTCF0:USTF0",1745275305748,0.00468442,87118.0,87117.0,0.5158738]
["bitfinex-derivatives","BTCF0:USTF0",1745275308241,0.00468442,87118.0,87117.0,0.3218738]
["bitfinex-derivatives","BTCF0:USTF0",1745275308441,0.11946892,87118.0,87117.0,0.2070858]
["bitfinex-derivatives","BTCF0:USTF0",1745275308636,0.15946892,87118.0,87117.0,0.2070858]
["bitfinex-derivatives","BTCF0:USTF0",1745275308948,0.19086892,87118.0,87117.0,0.1770858]
["bitfinex-derivatives","BTCF0:USTF0",1745275309248,0.38486892,87118.0,87117.0,0.1770858]
["bitfinex-derivatives","BTCF0:USTF0",1745275309435,0.41496892,87118.0,87117.0,0.1770858]
["bitfinex-derivatives","BTCF0:USTF0",1745275311154,0.41496892,87118.0,87117.0,0.1760858]
["bitfinex-derivatives","BTCF0:USTF0",1745275312043,0.41496892,87118.0,87117.0,0.1770858]
["bitfinex-derivatives","BTCF0:USTF0",1745275312844,0.38486892,87118.0,87117.0,0.1770858]
["bitfinex-derivatives","BTCF0:USTF0",1745275314544,0.41696892,87118.0,87117.0,0.1770858]
["bitfinex-derivatives","BTCF0:USTF0",1745275315055,0.23868442,87118.0,87117.0,0.2918738]
["bitfinex-derivatives","BTCF0:USTF0",1745275315349,0.19868442,87118.0,87117.0,0.2918738]
["bitfinex-derivatives","BTCF0:USTF0",1745275315748,0.19876442,87118.0,87117.0,0.2918738]
["bitfinex-derivatives","BTCF0:USTF0",1745275316148,0.19876442,87118.0,87117.0,0.4858738]
["bitfinex-derivatives","BTCF0:USTF0",1745275316149,0.00476442,87118.0,87117.0,0.4858738]
["bitfinex-derivatives","BTCF0:USTF0",1745275317841,0.00476442,87118.0,87117.0,0.3710858]
["bitfinex-derivatives","BTCF0:USTF0",1745275318255,0.00476442,87118.0,87117.0,0.1770858]
["bitfinex-derivatives","BTCF0:USTF0",1745275318644,0.10476442,87118.0,87117.0,0.1770858]
["bitfinex-derivatives","BTCF0:USTF0",1745275318846,0.21954892,87118.0,87117.0,0.1770858]
["bitfinex-derivatives","BTCF0:USTF0",1745275319248,0.50834892,87118.0,87117.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745275319448,0.86914892,87118.0,87117.0,0.1770858]
["bitfinex-derivatives","BTCF0:USTF0",1745275319653,0.86914892,87118.0,87117.0,0.1157858]
["bitfinex-derivatives","BTCF0:USTF0",1745275321054,0.86914892,87118.0,87117.0,0.1147858]
["bitfinex-derivatives","BTCF0:USTF0",1745275323255,0.67514892,87118.0,87117.0,0.1147858]
["bitfinex-derivatives","BTCF0:USTF0",1745275326247,0.46556442,87118.0,87117.0,0.1147858]
["bitfinex-derivatives","BTCF0:USTF0",1745275326447,0.46548442,87118.0,87117.0,0.2104858]
["bitfinex-derivatives","BTCF0:USTF0",1745275326751,0.10476442,87118.0,87117.0,0.2104858]
["bitfinex-derivatives","BTCF0:USTF0",1745275327153,0.10476442,87118.0,87117.0,0.4044858]
["bitfinex-derivatives","BTCF0:USTF0",1745275327547,0.10476442,87118.0,87117.0,0.4054858]
["bitfinex-derivatives","BTCF0:USTF0",1745275327952,0.58034892,87118.0,87117.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745275328164,0.67624892,87118.0,87117.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745275328351,0.67624892,87118.0,87117.0,0.3097858]
["bitfinex-derivatives","BTCF0:USTF0",1745275329759,0.67624892,87118.0,87117.0,0.3087858]
["bitfinex-derivatives","BTCF0:USTF0",1745275330157,0.67624892,87118.0,87117.0,0.1147858]
["bitfinex-derivatives","BTCF0:USTF0",1745275331552,0.67624892,87118.0,87117.0,0.1480858]
["bitfinex-derivatives","BTCF0:USTF0",1745275333654,0.61264892,87118.0,87117.0,0.1480858]
["bitfinex-derivatives","BTCF0:USTF0",1745275333956,0.61256892,87118.0,87117.0,0.1786858]
["bitfinex-derivatives","BTCF0:USTF0",1745275334160,0.49786442,87118.0,87117.0,0.3726858]
["bitfinex-derivatives","BTCF0:USTF0",1745275334348,0.58034892,87118.0,87117.0,0.3726858]
["bitfinex-derivatives","BTCF0:USTF0",1745275334548,0.58026892,87118.0,87117.0,0.3726858]
["bitfinex-derivatives","BTCF0:USTF0",1745275334854,0.58034892,87118.0,87117.0,0.3726858]
["bitfinex-derivatives","BTCF0:USTF0",1745275335064,0.21954892,87118.0,87117.0,0.3726858]
["bitfinex-derivatives","BTCF0:USTF0",1745275336749,0.21954892,87118.0,87117.0,0.3736858]
["bitfinex-derivatives","BTCF0:USTF0",1745275337147,0.58034892,87118.0,87117.0,0.3736858]
["bitfinex-derivatives","BTCF0:USTF0",1745275338165,0.58034892,87118.0,87117.0,0.4036858]
["bitfinex-derivatives","BTCF0:USTF0",1745275340961,0.21954892,87118.0,87117.0,0.4036858]
["bitfinex-derivatives","BTCF0:USTF0",1745275341164,0.58034892,87118.0,87117.0,0.4036858]
["bitfinex-derivatives","BTCF0:USTF0",1745275342563,0.21954892,87118.0,87117.0,0.4036858]
["bitfinex-derivatives","BTCF0:USTF0",1745275342762,0.58034892,87118.0,87117.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1745275342962,0.61134892,87118.0,87117.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1745275343156,0.80534892,87118.0,87117.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745275343356,0.80534892,87118.0,87117.0,0.1790858]
["bitfinex-derivatives","BTCF0:USTF0",1745275345665,0.80534892,87118.0,87117.0,0.1780858]
["bitfinex-derivatives","BTCF0:USTF0",1745275348157,0.83734892,87118.0,87117.0,0.1780858]
["bitfinex-derivatives","BTCF0:USTF0",1745275349659,0.47654892,87118.0,87117.0,0.1780858]
["bitfinex-derivatives","BTCF0:USTF0",1745275349859,0.83734892,87118.0,87117.0,0.1780858]
["bitfinex-derivatives","BTCF0:USTF0",1745275351765,0.19876442,87118.0,87117.0,0.5428738]
["bitfinex-derivatives","BTCF0:USTF0",1745275351968,0.19868442,87118.0,87117.0,0.5428738]
["bitfinex-derivatives","BTCF0:USTF0",1745275352270,0.00476442,87118.0,87117.0,0.7368738]
["bitfinex-derivatives","BTCF0:USTF0",1745275352865,0.00476442,87118.0,87117.0,0.4868738]
["bitfinex-derivatives","BTCF0:USTF0",1745275353563,0.00476442,87118.0,87117.0,0.3730858]
["bitfinex-derivatives","BTCF0:USTF0",1745275354166,0.00476442,87118.0,87117.0,0.2533258]
["bitfinex-derivatives","BTCF0:USTF0",1745275358377,2e-08,87118.0,87117.0,0.3681138]
["bitfinex-derivatives","BTCF0:USTF0",1745275362179,2e-08,87118.0,87117.0,0.5621138]
["bitfinex-derivatives","BTCF0:USTF0",1745275363173,2e-08,87118.0,87117.0,0.3681138]
["bitfinex-derivatives","BTCF0:USTF0",1745275368473,9e-08,87122.0,87121.0,0.1147805]
["bitfinex-derivatives","BTCF0:USTF0",1745275368979,6e-08,87123.0,87122.0,0.1147792]
["bitfinex-derivatives","BTCF0:USTF0",1745275369175,3e-08,87124.0,87123.0,0.1147779]
["bitfinex-derivatives","BTCF0:USTF0",1745275369377,3e-08,87124.0,87123.0,0.2933579]
["bitfinex-derivatives","BTCF0:USTF0",1745275370172,3e-08,87124.0,87123.0,0.3725779]
["bitfinex-derivatives","BTCF0:USTF0",1745275370473,0.03270003,87124.0,87123.0,0.4468179]
["bitfinex-derivatives","BTCF0:USTF0",1745275370873,0.03270003,87124.0,87123.0,0.4498179]
["bitfinex-derivatives","BTCF0:USTF0",1745275371278,0.03270003,87124.0,87123.0,0.4518179]
["bitfinex-derivatives","BTCF0:USTF0",1745275372085,0.03270003,87124.0,87123.0,0.2578179]
["bitfinex-derivatives","BTCF0:USTF0",1745275373082,0.03270003,87124.0,87123.0,0.4518179]
["bitfinex-derivatives","BTCF0:USTF0",1745275374182,0.03270003,87124.0,87123.0,0.2578179]
["bitfinex-derivatives","BTCF0:USTF0",1745275376779,0.03270003,87124.0,87123.0,0.2568179]
["bitfinex-derivatives","BTCF0:USTF0",1745275377686,0.03270003,87124.0,87123.0,0.2578179]
["bitfinex-derivatives","BTCF0:USTF0",1745275379385,0.03270003,87124.0,87123.0,0.2568179]
["bitfinex-derivatives","BTCF0:USTF0",1745275380085,0.03270003,87124.0,87123.0,0.2548179]
["bitfinex-derivatives","BTCF0:USTF0",1745275380283,0.03270003,87124.0,87123.0,0.2578179]
["bitfinex-derivatives","BTCF0:USTF0",1745275381997,0.03270003,87124.0,87123.0,0.1940179]
["bitfinex-derivatives","BTCF0:USTF0",1745275382190,0.06490003,87124.0,87123.0,0.1940179]
["bitfinex-derivatives","BTCF0:USTF0",1745275382391,0.06490003,87124.0,87123.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1745275383099,0.06490003,87124.0,87123.0,0.1167779]
["bitfinex-derivatives","BTCF0:USTF0",1745275383897,0.06490003,87124.0,87123.0,0.1157779]
["bitfinex-derivatives","BTCF0:USTF0",1745275384103,0.25890003,87124.0,87123.0,0.1167779]
["bitfinex-derivatives","BTCF0:USTF0",1745275385401,0.25890003,87124.0,87123.0,0.1157779]
["bitfinex-derivatives","BTCF0:USTF0",1745275385701,0.37367663,87124.0,87123.0,0.1167779]
["bitfinex-derivatives","BTCF0:USTF0",1745275385997,0.25890003,87124.0,87123.0,0.1167779]
["bitfinex-derivatives","BTCF0:USTF0",1745275386196,0.06490003,87124.0,87123.0,0.1167779]
["bitfinex-derivatives","BTCF0:USTF0",1745275386796,0.06490003,87124.0,87123.0,0.1157779]
["bitfinex-derivatives","BTCF0:USTF0",1745275387097,0.06490003,87124.0,87123.0,0.1167779]
["bitfinex-derivatives","BTCF0:USTF0",1745275387288,0.06490003,87124.0,87123.0,0.1474779]
["bitfinex-derivatives","BTCF0:USTF0",1745275388405,0.06490003,87124.0,87123.0,0.1464779]
["bitfinex-derivatives","BTCF0:USTF0",1745275388698,0.06490003,87124.0,87123.0,0.1474779]
["bitfinex-derivatives","BTCF0:USTF0",1745275389585,0.17490003,87124.0,87123.0,0.1464779]
["bitfinex-derivatives","BTCF0:USTF0",1745275389793,0.17490003,87124.0,87123.0,0.1474779]
["bitfinex-derivatives","BTCF0:USTF0",1745275390801,0.28967663,87124.0,87123.0,0.1474779]
["bitfinex-derivatives","BTCF0:USTF0",1745275391803,0.28967663,87124.0,87123.0,0.1464779]
["bitfinex-derivatives","BTCF0:USTF0",1745275392003,0.28967663,87124.0,87123.0,0.1474779]
["bitfinex-derivatives","BTCF0:USTF0",1745275392394,0.17490003,87124.0,87123.0,0.1474779]
["bitfinex-derivatives","BTCF0:USTF0",1745275392989,0.17490003,87124.0,87123.0,0.1775779]
["bitfinex-derivatives","BTCF0:USTF0",1745275398811,0.14270003,87124.0,87123.0,0.1775779]
["bitfinex-derivatives","BTCF0:USTF0",1745275402307,0.14270003,87124.0,87123.0,0.2076779]
["bitfinex-derivatives","BTCF0:USTF0",1745275413715,0.11000003,87124.0,87123.0,0.2797579]
["bitfinex-derivatives","BTCF0:USTF0",1745275436730,0.19734051,87124.0,87123.0,0.2797579]
["bitfinex-derivatives","BTCF0:USTF0",1745275440330,0.11000003,87124.0,87123.0,0.2797579]
["bitfinex-derivatives","BTCF0:USTF0",1745275450036,0.22477663,87124.0,87123.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745275450231,0.63427663,87124.0,87123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745275450423,0.69907663,87124.0,87123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745275451241,0.89307663,87124.0,87123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745275451628,0.89407663,87124.0,87123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745275451829,0.1147819,87120.0,87119.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745275452034,0.3947819,87120.0,87119.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745275452238,0.5887819,87120.0,87119.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745275452537,0.1147845,87118.0,87117.0,0.1147856]
["bitfinex-derivatives","BTCF0:USTF0",1745275452834,0.3947845,87118.0,87117.0,0.1147856]
["bitfinex-derivatives","BTCF0:USTF0",1745275453137,0.5887845,87118.0,87117.0,0.1147856]
["bitfinex-derivatives","BTCF0:USTF0",1745275453329,0.6505845,87118.0,87117.0,0.1147856]
["bitfinex-derivatives","BTCF0:USTF0",1745275453929,0.1147858,87117.0,87116.0,0.1149593]
["bitfinex-derivatives","BTCF0:USTF0",1745275454129,0.5887858,87117.0,87116.0,0.1149593]
["bitfinex-derivatives","BTCF0:USTF0",1745275454325,0.6525858,87117.0,87116.0,0.1149593]
["bitfinex-derivatives","BTCF0:USTF0",1745275454638,0.6525858,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275454932,0.6525858,87117.0,87116.0,0.1149593]
["bitfinex-derivatives","BTCF0:USTF0",1745275455528,0.6525858,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275456030,0.6525858,87117.0,87116.0,0.1149593]
["bitfinex-derivatives","BTCF0:USTF0",1745275456627,0.6525858,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275458335,1.0620858,87117.0,87116.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745275458534,0.1148016,87105.0,87104.0,0.00089785]
["bitfinex-derivatives","BTCF0:USTF0",1745275458734,0.3948016,87105.0,87104.0,0.00089785]
["bitfinex-derivatives","BTCF0:USTF0",1745275458934,0.4897016,87105.0,87104.0,0.00089785]
["bitfinex-derivatives","BTCF0:USTF0",1745275459141,0.6837016,87105.0,87104.0,0.00089785]
["bitfinex-derivatives","BTCF0:USTF0",1745275459328,0.6837016,87105.0,87104.0,0.11570075]
["bitfinex-derivatives","BTCF0:USTF0",1745275460229,0.6837016,87105.0,87104.0,0.11670075]
["bitfinex-derivatives","BTCF0:USTF0",1745275460432,0.6837016,87105.0,87104.0,0.11770075]
["bitfinex-derivatives","BTCF0:USTF0",1745275460738,0.6837016,87105.0,87104.0,0.00289785]
["bitfinex-derivatives","BTCF0:USTF0",1745275461330,0.6837016,87105.0,87104.0,0.00297785]
["bitfinex-derivatives","BTCF0:USTF0",1745275461941,1.0932016,87105.0,87104.0,0.00297785]
["bitfinex-derivatives","BTCF0:USTF0",1745275463736,1.4540016,87105.0,87104.0,0.00297785]
["bitfinex-derivatives","BTCF0:USTF0",1745275463943,1.4540016,87105.0,87104.0,0.11778075]
["bitfinex-derivatives","BTCF0:USTF0",1745275464533,1.0932016,87105.0,87104.0,0.11778075]
["bitfinex-derivatives","BTCF0:USTF0",1745275464729,1.4540016,87105.0,87104.0,0.11778075]
["bitfinex-derivatives","BTCF0:USTF0",1745275466144,1.0932016,87105.0,87104.0,0.11778075]
["bitfinex-derivatives","BTCF0:USTF0",1745275466344,1.4540016,87105.0,87104.0,0.11778075]
["bitfinex-derivatives","BTCF0:USTF0",1745275467130,1.4540016,87105.0,87104.0,0.00297785]
["bitfinex-derivatives","BTCF0:USTF0",1745275467331,1.4540016,87105.0,87104.0,0.11778075]
["bitfinex-derivatives","BTCF0:USTF0",1745275467536,1.4540016,87105.0,87104.0,0.11770075]
["bitfinex-derivatives","BTCF0:USTF0",1745275467738,1.4540016,87105.0,87104.0,0.11778075]
["bitfinex-derivatives","BTCF0:USTF0",1745275471638,1.4540016,87105.0,87104.0,0.15088075]
["bitfinex-derivatives","BTCF0:USTF0",1745275472750,1.4540016,87105.0,87104.0,0.18108075]
["bitfinex-derivatives","BTCF0:USTF0",1745275474338,1.4540016,87105.0,87104.0,0.21108075]
["bitfinex-derivatives","BTCF0:USTF0",1745275474339,1.3591016,87105.0,87104.0,0.21108075]
["bitfinex-derivatives","BTCF0:USTF0",1745275474548,1.3591816,87105.0,87104.0,0.21108075]
["bitfinex-derivatives","BTCF0:USTF0",1745275475249,1.1651816,87105.0,87104.0,0.40508075]
["bitfinex-derivatives","BTCF0:USTF0",1745275475445,1.1651816,87105.0,87104.0,0.40408075]
["bitfinex-derivatives","BTCF0:USTF0",1745275475645,1.1651816,87105.0,87104.0,0.40508075]
["bitfinex-derivatives","BTCF0:USTF0",1745275476150,1.1651816,87105.0,87104.0,0.21108075]
["bitfinex-derivatives","BTCF0:USTF0",1745275476452,1.1651816,87105.0,87104.0,0.21008075]
["bitfinex-derivatives","BTCF0:USTF0",1745275476950,1.1651816,87105.0,87104.0,0.21108075]
["bitfinex-derivatives","BTCF0:USTF0",1745275478353,0.8043016,87105.0,87104.0,0.2101829]
["bitfinex-derivatives","BTCF0:USTF0",1745275479056,0.8043016,87105.0,87104.0,0.2101029]
["bitfinex-derivatives","BTCF0:USTF0",1745275479441,0.8043016,87105.0,87104.0,0.21108075]
["bitfinex-derivatives","BTCF0:USTF0",1745275480255,0.8043816,87105.0,87104.0,0.40508075]
["bitfinex-derivatives","BTCF0:USTF0",1745275480853,0.8043816,87105.0,87104.0,0.40408075]
["bitfinex-derivatives","BTCF0:USTF0",1745275481046,0.8043816,87105.0,87104.0,0.40508075]
["bitfinex-derivatives","BTCF0:USTF0",1745275481246,0.8043816,87105.0,87104.0,0.21108075]
["bitfinex-derivatives","BTCF0:USTF0",1745275481454,0.8043816,87105.0,87104.0,0.21008075]
["bitfinex-derivatives","BTCF0:USTF0",1745275481655,0.8043816,87105.0,87104.0,0.21108075]
["bitfinex-derivatives","BTCF0:USTF0",1745275482150,0.8043816,87105.0,87104.0,0.40508075]
["bitfinex-derivatives","BTCF0:USTF0",1745275483250,0.8043816,87105.0,87104.0,0.40408075]
["bitfinex-derivatives","BTCF0:USTF0",1745275483458,0.8043016,87105.0,87104.0,0.4041029]
["bitfinex-derivatives","BTCF0:USTF0",1745275483657,0.89138985,87105.0,87104.0,0.40508075]
["bitfinex-derivatives","BTCF0:USTF0",1745275485159,0.89138985,87105.0,87104.0,0.21108075]
["bitfinex-derivatives","BTCF0:USTF0",1745275487754,0.92218985,87105.0,87104.0,0.21108075]
["bitfinex-derivatives","BTCF0:USTF0",1745275487966,0.8351016,87105.0,87104.0,0.21108075]
["bitfinex-derivatives","BTCF0:USTF0",1745275488155,1.0291016,87105.0,87104.0,0.21108075]
["bitfinex-derivatives","BTCF0:USTF0",1745275488355,1.0291016,87105.0,87104.0,0.2101029]
["bitfinex-derivatives","BTCF0:USTF0",1745275489057,1.0291016,87105.0,87104.0,0.2091029]
["bitfinex-derivatives","BTCF0:USTF0",1745275489249,1.0291016,87105.0,87104.0,0.21008075]
["bitfinex-derivatives","BTCF0:USTF0",1745275489454,1.0291016,87105.0,87104.0,0.21108075]
["bitfinex-derivatives","BTCF0:USTF0",1745275491863,0.0314,87112.0,87104.0,0.21108075]
["bitfinex-derivatives","BTCF0:USTF0",1745275491864,0.14503722,87115.0,87112.0,0.1147924]
["bitfinex-derivatives","BTCF0:USTF0",1745275492157,0.10847139,87115.0,87114.0,0.1147898]
["bitfinex-derivatives","BTCF0:USTF0",1745275492567,0.10847139,87115.0,87114.0,0.2469698]
["bitfinex-derivatives","BTCF0:USTF0",1745275493263,0.10847139,87115.0,87114.0,0.4409698]
["bitfinex-derivatives","BTCF0:USTF0",1745275494056,0.22325979,87115.0,87114.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745275494250,0.21847139,87115.0,87114.0,0.3698898]
["bitfinex-derivatives","BTCF0:USTF0",1745275494467,0.24947139,87115.0,87114.0,0.3698898]
["bitfinex-derivatives","BTCF0:USTF0",1745275494657,0.36425979,87115.0,87114.0,0.3698898]
["bitfinex-derivatives","BTCF0:USTF0",1745275495160,0.36425979,87115.0,87114.0,0.1758898]
["bitfinex-derivatives","BTCF0:USTF0",1745275497662,0.72505979,87115.0,87114.0,0.1758898]
["bitfinex-derivatives","BTCF0:USTF0",1745275498669,0.57927139,87115.0,87114.0,0.1758898]
["bitfinex-derivatives","BTCF0:USTF0",1745275498962,0.46935139,87115.0,87114.0,0.1758898]
["bitfinex-derivatives","BTCF0:USTF0",1745275499162,0.46935139,87115.0,87114.0,0.3698898]
["bitfinex-derivatives","BTCF0:USTF0",1745275500559,0.46935139,87115.0,87114.0,0.4405698]
["bitfinex-derivatives","BTCF0:USTF0",1745275501268,0.0573988,87108.0,87107.0,0.1147979]
["bitfinex-derivatives","BTCF0:USTF0",1745275501456,0.4308,87108.0,87107.0,0.1474979]
["bitfinex-derivatives","BTCF0:USTF0",1745275501653,0.5455977,87108.0,87107.0,0.1474979]
["bitfinex-derivatives","BTCF0:USTF0",1745275502252,0.5455977,87108.0,87107.0,0.3414979]
["bitfinex-derivatives","BTCF0:USTF0",1745275502453,0.5455977,87108.0,87107.0,0.3424979]
["bitfinex-derivatives","BTCF0:USTF0",1745275504159,0.4308,87108.0,87107.0,0.3424979]
["bitfinex-derivatives","BTCF0:USTF0",1745275504360,0.4308,87108.0,87107.0,0.4052979]
["bitfinex-derivatives","BTCF0:USTF0",1745275505464,0.07,87108.0,87107.0,0.4052979]
["bitfinex-derivatives","BTCF0:USTF0",1745275506472,0.4308,87108.0,87107.0,0.4052979]
["bitfinex-derivatives","BTCF0:USTF0",1745275506671,0.5756977,87108.0,87107.0,0.4052979]
["bitfinex-derivatives","BTCF0:USTF0",1745275507262,0.4609,87108.0,87107.0,0.4052979]
["bitfinex-derivatives","BTCF0:USTF0",1745275507562,0.1001,87108.0,87107.0,0.4052979]
["bitfinex-derivatives","BTCF0:USTF0",1745275508663,0.00488575,87118.0,87107.0,0.65529999]
["bitfinex-derivatives","BTCF0:USTF0",1745275508861,0.00488575,87118.0,87116.0,0.1147871]
["bitfinex-derivatives","BTCF0:USTF0",1745275509064,0.00488575,87118.0,87116.0,0.3794671]
["bitfinex-derivatives","BTCF0:USTF0",1745275509255,0.00488575,87118.0,87116.0,0.4728671]
["bitfinex-derivatives","BTCF0:USTF0",1745275509657,0.00467236,87117.0,87116.0,0.4728671]
["bitfinex-derivatives","BTCF0:USTF0",1745275514859,0.15165816,87117.0,87116.0,0.3087871]
["bitfinex-derivatives","BTCF0:USTF0",1745275515066,0.16165816,87117.0,87116.0,0.3087871]
["bitfinex-derivatives","BTCF0:USTF0",1745275515268,0.04687236,87117.0,87116.0,0.1147871]
["bitfinex-derivatives","BTCF0:USTF0",1745275515863,0.04687236,87117.0,87116.0,0.1454871]
["bitfinex-derivatives","BTCF0:USTF0",1745275517472,0.04687236,87117.0,87116.0,0.1147871]
["bitfinex-derivatives","BTCF0:USTF0",1745275519268,0.07727236,87117.0,87116.0,0.1147871]
["bitfinex-derivatives","BTCF0:USTF0",1745275523775,0.07727236,87117.0,87116.0,0.1455871]
["bitfinex-derivatives","BTCF0:USTF0",1745275524763,0.07727236,87117.0,87116.0,0.1783871]
["bitfinex-derivatives","BTCF0:USTF0",1745275525167,0.03507236,87117.0,87116.0,0.1783871]
["bitfinex-derivatives","BTCF0:USTF0",1745275525376,0.03507236,87117.0,87116.0,0.2090871]
["bitfinex-derivatives","BTCF0:USTF0",1745275526278,0.03507236,87117.0,87116.0,0.4030871]
["bitfinex-derivatives","BTCF0:USTF0",1745275528081,0.03507236,87117.0,87116.0,0.2090871]
["bitfinex-derivatives","BTCF0:USTF0",1745275528482,0.03507236,87117.0,87116.0,0.1783871]
["bitfinex-derivatives","BTCF0:USTF0",1745275528885,0.14507236,87117.0,87116.0,0.1455871]
["bitfinex-derivatives","BTCF0:USTF0",1745275530472,0.03507236,87117.0,87116.0,0.1147871]
["bitfinex-derivatives","BTCF0:USTF0",1745275530766,0.06567236,87117.0,87116.0,0.1786871]
["bitfinex-derivatives","BTCF0:USTF0",1745275531274,0.00467236,87117.0,87116.0,0.1786871]
["bitfinex-derivatives","BTCF0:USTF0",1745275531475,0.03559236,87117.0,87116.0,0.1786871]
["bitfinex-derivatives","BTCF0:USTF0",1745275531675,0.03567236,87117.0,87116.0,0.1786871]
["bitfinex-derivatives","BTCF0:USTF0",1745275532276,0.00467236,87117.0,87116.0,0.3726871]
["bitfinex-derivatives","BTCF0:USTF0",1745275532872,0.00467236,87117.0,87116.0,0.4874751]
["bitfinex-derivatives","BTCF0:USTF0",1745275534169,0.00467236,87117.0,87116.0,0.3726871]
["bitfinex-derivatives","BTCF0:USTF0",1745275534376,0.00498105,87121.0,87116.0,0.372688]
["bitfinex-derivatives","BTCF0:USTF0",1745275534577,0.00498105,87121.0,87120.0,0.1147819]
["bitfinex-derivatives","BTCF0:USTF0",1745275534969,0.00498105,87121.0,87120.0,0.1780819]
["bitfinex-derivatives","BTCF0:USTF0",1745275535177,0.00498105,87121.0,87120.0,0.3720819]
["bitfinex-derivatives","BTCF0:USTF0",1745275535574,0.00698105,87121.0,87120.0,0.3720819]
["bitfinex-derivatives","BTCF0:USTF0",1745275536284,0.00598105,87121.0,87120.0,0.3720819]
["bitfinex-derivatives","BTCF0:USTF0",1745275536483,0.00698105,87121.0,87120.0,0.3720819]
["bitfinex-derivatives","BTCF0:USTF0",1745275537787,0.00698105,87121.0,87120.0,0.4032819]
["bitfinex-derivatives","BTCF0:USTF0",1745275538580,0.03828105,87121.0,87120.0,0.4032819]
["bitfinex-derivatives","BTCF0:USTF0",1745275540708,0.03828105,87121.0,87120.0,0.7640819]
["bitfinex-derivatives","BTCF0:USTF0",1745275542599,0.00698105,87121.0,87120.0,0.7640819]
["bitfinex-derivatives","BTCF0:USTF0",1745275548102,0.00528033,87125.0,87124.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1745275548300,0.00431666,87127.0,87125.0,0.1147753]
["bitfinex-derivatives","BTCF0:USTF0",1745275548497,0.09259526,87129.0,87128.0,0.1147713]
["bitfinex-derivatives","BTCF0:USTF0",1745275548803,0.09259526,87129.0,87128.0,0.5465313]
["bitfinex-derivatives","BTCF0:USTF0",1745275548991,0.09259526,87129.0,87128.0,0.6431313]
["bitfinex-derivatives","BTCF0:USTF0",1745275549197,0.09259526,87129.0,87128.0,0.8361313]
["bitfinex-derivatives","BTCF0:USTF0",1745275549798,0.09359526,87129.0,87128.0,0.8361313]
["bitfinex-derivatives","BTCF0:USTF0",1745275549996,0.09359526,87129.0,87128.0,0.8351313]
["bitfinex-derivatives","BTCF0:USTF0",1745275550696,0.09559526,87129.0,87128.0,0.8351313]
["bitfinex-derivatives","BTCF0:USTF0",1745275551297,0.00460777,87129.0,87128.0,0.8351313]
["bitfinex-derivatives","BTCF0:USTF0",1745275552801,0.00360777,87129.0,87128.0,0.8371313]
["bitfinex-derivatives","BTCF0:USTF0",1745275553094,0.03330777,87129.0,87128.0,0.8401313]
["bitfinex-derivatives","BTCF0:USTF0",1745275555407,0.00160777,87129.0,87128.0,0.8401313]
["bitfinex-derivatives","BTCF0:USTF0",1745275556198,0.03400777,87129.0,87128.0,0.8401313]
["bitfinex-derivatives","BTCF0:USTF0",1745275558112,0.00518702,87131.0,87129.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1745275558502,0.00518702,87131.0,87129.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1745275559214,0.00518702,87131.0,87129.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1745275559513,0.00518702,87131.0,87129.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1745275560298,0.00045051,87130.0,87129.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1745275562210,0.03185051,87130.0,87129.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1745275565012,0.03185051,87130.0,87129.0,0.73907]
["bitfinex-derivatives","BTCF0:USTF0",1745275566111,0.03848702,87131.0,87130.0,0.1147687]
["bitfinex-derivatives","BTCF0:USTF0",1745275566307,0.03848702,87131.0,87130.0,0.1777687]
["bitfinex-derivatives","BTCF0:USTF0",1745275567108,0.03848702,87131.0,87130.0,0.3717687]
["bitfinex-derivatives","BTCF0:USTF0",1745275567308,0.03848702,87131.0,87130.0,0.7345687]
["bitfinex-derivatives","BTCF0:USTF0",1745275567509,0.03848702,87131.0,87130.0,0.7365687]
["bitfinex-derivatives","BTCF0:USTF0",1745275571713,0.03848702,87131.0,87130.0,0.3757687]
["bitfinex-derivatives","BTCF0:USTF0",1745275571919,0.03848702,87131.0,87130.0,0.7365687]
["bitfinex-derivatives","BTCF0:USTF0",1745275572110,0.03848702,87131.0,87130.0,0.8076887]
["bitfinex-derivatives","BTCF0:USTF0",1745275576706,0.03848702,87131.0,87130.0,0.4468887]
["bitfinex-derivatives","BTCF0:USTF0",1745275577014,0.03848702,87131.0,87130.0,0.8076887]
["bitfinex-derivatives","BTCF0:USTF0",1745275578117,0.03848702,87131.0,87130.0,0.6136887]
["bitfinex-derivatives","BTCF0:USTF0",1745275578420,0.00327403,87146.0,87145.0,0.1147489]
["bitfinex-derivatives","BTCF0:USTF0",1745275578624,0.03607403,87146.0,87145.0,0.1147489]
["bitfinex-derivatives","BTCF0:USTF0",1745275579612,0.03607403,87146.0,87145.0,0.12346795]
["bitfinex-derivatives","BTCF0:USTF0",1745275580316,0.23007403,87146.0,87145.0,0.1147489]
["bitfinex-derivatives","BTCF0:USTF0",1745275580520,0.23007403,87146.0,87145.0,0.12759643]
["bitfinex-derivatives","BTCF0:USTF0",1745275581813,0.29127403,87146.0,87145.0,0.12759643]
["bitfinex-derivatives","BTCF0:USTF0",1745275583721,0.29127403,87146.0,87145.0,0.15799643]
["bitfinex-derivatives","BTCF0:USTF0",1745275585121,0.29127403,87146.0,87145.0,0.1664718]
["bitfinex-derivatives","BTCF0:USTF0",1745275588229,0.09727403,87146.0,87145.0,0.1664718]
["bitfinex-derivatives","BTCF0:USTF0",1745275588723,0.09735403,87146.0,87145.0,0.1664718]
["bitfinex-derivatives","BTCF0:USTF0",1745275590923,0.06727403,87146.0,87145.0,0.1664718]
["bitfinex-derivatives","BTCF0:USTF0",1745275591124,0.06735403,87146.0,87145.0,0.2296718]
["bitfinex-derivatives","BTCF0:USTF0",1745275591319,0.03615403,87146.0,87145.0,0.2296718]
["bitfinex-derivatives","BTCF0:USTF0",1745275592926,0.00327403,87146.0,87145.0,0.2296718]
["bitfinex-derivatives","BTCF0:USTF0",1745275593223,0.00335403,87146.0,87145.0,0.2296718]
["bitfinex-derivatives","BTCF0:USTF0",1745275604924,0.00335403,87146.0,87145.0,0.3003518]
["bitfinex-derivatives","BTCF0:USTF0",1745275607623,0.00433869,87150.0,87146.0,0.1147476]
["bitfinex-derivatives","BTCF0:USTF0",1745275607822,0.00508828,87157.0,87150.0,0.1147423]
["bitfinex-derivatives","BTCF0:USTF0",1745275608127,0.0101069,87151.0,87150.0,0.3087423]
["bitfinex-derivatives","BTCF0:USTF0",1745275608333,0.0101069,87151.0,87150.0,0.3701423]
["bitfinex-derivatives","BTCF0:USTF0",1745275608531,0.12692981,87151.0,87150.0,0.3701423]
["bitfinex-derivatives","BTCF0:USTF0",1745275612223,0.0101069,87151.0,87150.0,0.1761423]
["bitfinex-derivatives","BTCF0:USTF0",1745275613231,0.0101069,87151.0,87150.0,0.3701423]
["bitfinex-derivatives","BTCF0:USTF0",1745275616230,0.0101069,87151.0,87150.0,0.1761423]
["bitfinex-derivatives","BTCF0:USTF0",1745275618032,0.0101069,87151.0,87150.0,0.8977423]
["bitfinex-derivatives","BTCF0:USTF0",1745275622446,0.0055938,87164.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1745275622744,0.0055938,87164.0,87160.0,0.5461692]
["bitfinex-derivatives","BTCF0:USTF0",1745275622939,0.00121583,87161.0,87160.0,0.6418692]
["bitfinex-derivatives","BTCF0:USTF0",1745275623140,0.00546481,87165.0,87164.0,0.1147239]
["bitfinex-derivatives","BTCF0:USTF0",1745275623540,0.00546481,87165.0,87164.0,0.1767239]
["bitfinex-derivatives","BTCF0:USTF0",1745275623742,0.00546481,87165.0,87164.0,0.1757239]
["bitfinex-derivatives","BTCF0:USTF0",1745275624838,0.00554481,87165.0,87164.0,0.1757239]
["bitfinex-derivatives","BTCF0:USTF0",1745275625832,0.00484843,87166.0,87165.0,0.1147226]
["bitfinex-derivatives","BTCF0:USTF0",1745275626036,0.00484843,87166.0,87165.0,0.1748226]
["bitfinex-derivatives","BTCF0:USTF0",1745275627034,0.00484843,87166.0,87165.0,0.1758226]
["bitfinex-derivatives","BTCF0:USTF0",1745275627432,0.00484843,87166.0,87165.0,0.1768226]
["bitfinex-derivatives","BTCF0:USTF0",1745275628337,1e-08,87170.0,87169.0,0.1147173]
["bitfinex-derivatives","BTCF0:USTF0",1745275628539,0.12185088,87172.0,87170.0,0.114716]
["bitfinex-derivatives","BTCF0:USTF0",1745275629040,0.12185088,87172.0,87170.0,0.178916]
["bitfinex-derivatives","BTCF0:USTF0",1745275629244,0.00502797,87172.0,87170.0,0.178916]
["bitfinex-derivatives","BTCF0:USTF0",1745275633044,0.00502797,87172.0,87170.0,0.180916]
["bitfinex-derivatives","BTCF0:USTF0",1745275636443,0.00515461,87175.0,87170.0,0.123558]
["bitfinex-derivatives","BTCF0:USTF0",1745275636745,0.00515461,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1745275636945,0.00515461,87175.0,87174.0,0.1853508]
["bitfinex-derivatives","BTCF0:USTF0",1745275637151,0.00515461,87175.0,87174.0,0.2481508]
["bitfinex-derivatives","BTCF0:USTF0",1745275637837,0.00523461,87175.0,87174.0,0.2481508]
["bitfinex-derivatives","BTCF0:USTF0",1745275638447,0.02913461,87175.0,87174.0,0.2481508]
["bitfinex-derivatives","BTCF0:USTF0",1745275639039,0.02913461,87175.0,87174.0,0.2491508]
["bitfinex-derivatives","BTCF0:USTF0",1745275639646,0.02913461,87175.0,87174.0,0.2501508]
["bitfinex-derivatives","BTCF0:USTF0",1745275640344,0.00523461,87175.0,87174.0,0.6109508]
["bitfinex-derivatives","BTCF0:USTF0",1745275652752,0.00523461,87175.0,87174.0,0.5403108]
["bitfinex-derivatives","BTCF0:USTF0",1745275652947,0.00523461,87175.0,87174.0,0.6109508]
["bitfinex-derivatives","BTCF0:USTF0",1745275672058,0.00523461,87175.0,87174.0,0.2501508]
["bitfinex-derivatives","BTCF0:USTF0",1745275672258,0.00523461,87175.0,87174.0,0.6109508]
["bitfinex-derivatives","BTCF0:USTF0",1745275673969,0.00523461,87175.0,87174.0,0.5403108]
["bitfinex-derivatives","BTCF0:USTF0",1745275674272,0.00523461,87175.0,87174.0,0.6109508]
["bitfinex-derivatives","BTCF0:USTF0",1745275674564,0.00523461,87175.0,87174.0,0.2501508]
["bitfinex-derivatives","BTCF0:USTF0",1745275674769,0.00523461,87175.0,87174.0,0.6109508]
["bitfinex-derivatives","BTCF0:USTF0",1745275674965,0.00523461,87175.0,87174.0,0.2501508]
["bitfinex-derivatives","BTCF0:USTF0",1745275675158,0.00523461,87175.0,87174.0,0.6109508]
["bitfinex-derivatives","BTCF0:USTF0",1745275678368,0.06063461,87175.0,87174.0,0.6109508]
["bitfinex-derivatives","BTCF0:USTF0",1745275680672,0.03673461,87175.0,87174.0,0.6109508]
["bitfinex-derivatives","BTCF0:USTF0",1745275682775,0.03665461,87175.0,87174.0,0.6109508]
["bitfinex-derivatives","BTCF0:USTF0",1745275685169,0.06055461,87175.0,87174.0,0.6109508]
["bitfinex-derivatives","BTCF0:USTF0",1745275688781,0.03665461,87175.0,87174.0,0.6109508]
["bitfinex-derivatives","BTCF0:USTF0",1745275690782,0.06055461,87175.0,87174.0,0.6109508]
["bitfinex-derivatives","BTCF0:USTF0",1745275690985,0.03665461,87175.0,87174.0,0.6109508]
["bitfinex-derivatives","BTCF0:USTF0",1745275692584,0.03665461,87175.0,87174.0,0.5805508]
["bitfinex-derivatives","BTCF0:USTF0",1745275692784,0.07055461,87175.0,87174.0,0.5099108]
["bitfinex-derivatives","BTCF0:USTF0",1745275693085,0.06055461,87175.0,87174.0,0.5805108]
["bitfinex-derivatives","BTCF0:USTF0",1745275693275,0.25455461,87175.0,87174.0,0.5805108]
["bitfinex-derivatives","BTCF0:USTF0",1745275699578,0.23065461,87175.0,87174.0,0.5805108]
["bitfinex-derivatives","BTCF0:USTF0",1745275699776,0.23065461,87175.0,87174.0,0.6134108]
["bitfinex-derivatives","BTCF0:USTF0",1745275701081,0.03665461,87175.0,87174.0,0.6134108]
["bitfinex-derivatives","BTCF0:USTF0",1745275702184,0.23065461,87175.0,87174.0,0.6134108]
["bitfinex-derivatives","BTCF0:USTF0",1745275704380,0.19915461,87175.0,87174.0,0.6134108]
["bitfinex-derivatives","BTCF0:USTF0",1745275705081,0.00515461,87175.0,87174.0,0.6134108]
["bitfinex-derivatives","BTCF0:USTF0",1745275711380,0.00515461,87175.0,87174.0,0.2526108]
["bitfinex-derivatives","BTCF0:USTF0",1745275714199,0.15206401,87175.0,87174.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745275714391,0.20206401,87175.0,87174.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745275714699,0.20206401,87175.0,87174.0,0.1491108]
["bitfinex-derivatives","BTCF0:USTF0",1745275714894,0.22596401,87175.0,87174.0,0.1491108]
["bitfinex-derivatives","BTCF0:USTF0",1745275715095,0.41996401,87175.0,87174.0,0.1491108]
["bitfinex-derivatives","BTCF0:USTF0",1745275715502,0.53467601,87175.0,87174.0,0.1491108]
["bitfinex-derivatives","BTCF0:USTF0",1745275717301,0.94417601,87175.0,87174.0,0.1491108]
["bitfinex-derivatives","BTCF0:USTF0",1745275718005,0.82946661,87175.0,87174.0,0.1491108]
["bitfinex-derivatives","BTCF0:USTF0",1745275718302,0.94417601,87175.0,87174.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1745275718495,0.82946661,87175.0,87174.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1745275719004,0.80556661,87175.0,87174.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1745275719502,0.92027601,87175.0,87174.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1745275719693,0.80556661,87175.0,87174.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1745275721499,0.92027601,87175.0,87174.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1745275725097,0.80556401,87175.0,87174.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1745275726793,0.82946401,87175.0,87174.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1745275733308,0.77547752,87175.0,87174.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1745275735103,0.89018692,87175.0,87174.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1745275738704,0.77336401,87175.0,87174.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1745275739409,0.65865461,87175.0,87174.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1745275743217,0.46465461,87175.0,87174.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1745275744120,0.65865461,87175.0,87174.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1745275747118,0.46465461,87175.0,87174.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1745275747512,0.57936401,87175.0,87174.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1745275747707,0.57936401,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1745275747708,0.72627601,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1745275747912,0.75017891,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1745275748112,0.94417891,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1745275748723,0.88682261,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1745275750112,0.77211061,87175.0,87174.0,0.1147108]
["bitfinex-derivatives","BTCF0:USTF0",1745275751115,0.77211061,87175.0,87174.0,0.1448108]
["bitfinex-derivatives","BTCF0:USTF0",1745275753017,0.77211061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275755424,1.13291061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275756126,0.93891061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275757130,1.13291061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275761126,0.93891061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275762631,0.57811061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275762931,0.90671061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275766218,1.10071061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275767223,0.90671061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275768228,1.10071061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275768823,0.73991061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275769219,0.90671061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275770132,0.54591061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275770325,0.90671061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275775740,0.88281061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275776238,1.07681061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275777237,0.88281061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275780233,1.07681061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275782138,0.88281061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275782338,0.52201061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275783140,0.88281061,87175.0,87174.0,0.1767108]
["bitfinex-derivatives","BTCF0:USTF0",1745275783535,0.88281061,87175.0,87174.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745275783833,0.1147187,87168.0,87167.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1745275784033,0.6555187,87168.0,87167.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1745275784240,0.6868187,87168.0,87167.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1745275785045,0.6868187,87168.0,87167.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1745275785841,0.6868187,87168.0,87160.0,0.114728]
["bitfinex-derivatives","BTCF0:USTF0",1745275785842,0.1147279,87161.0,87160.0,0.114728]
["bitfinex-derivatives","BTCF0:USTF0",1745275786039,0.2347279,87161.0,87160.0,0.114728]
["bitfinex-derivatives","BTCF0:USTF0",1745275786339,0.2660279,87161.0,87160.0,0.114728]
["bitfinex-derivatives","BTCF0:USTF0",1745275787140,0.2660279,87161.0,87160.0,0.115728]
["bitfinex-derivatives","BTCF0:USTF0",1745275787639,0.2347279,87161.0,87160.0,0.180428]
["bitfinex-derivatives","BTCF0:USTF0",1745275787839,0.2347279,87161.0,87160.0,0.182428]
["bitfinex-derivatives","BTCF0:USTF0",1745275788436,0.2347279,87161.0,87160.0,0.543228]
["bitfinex-derivatives","BTCF0:USTF0",1745275788631,0.12,87161.0,87160.0,0.543228]
["bitfinex-derivatives","BTCF0:USTF0",1745275788831,0.12,87161.0,87160.0,0.182428]
["bitfinex-derivatives","BTCF0:USTF0",1745275789032,0.12008,87161.0,87160.0,0.182428]
["bitfinex-derivatives","BTCF0:USTF0",1745275801453,8e-05,87161.0,87160.0,0.182428]
["bitfinex-derivatives","BTCF0:USTF0",1745275805042,8e-05,87161.0,87160.0,0.253028]
["bitfinex-derivatives","BTCF0:USTF0",1745275805448,0.03008,87161.0,87160.0,0.253028]
["bitfinex-derivatives","BTCF0:USTF0",1745275806447,0.03008,87161.0,87160.0,0.252028]
["bitfinex-derivatives","BTCF0:USTF0",1745275806957,0.03008,87161.0,87160.0,0.251028]
["bitfinex-derivatives","BTCF0:USTF0",1745275807348,0.03008,87161.0,87160.0,0.253028]
["bitfinex-derivatives","BTCF0:USTF0",1745275811445,0.03008,87161.0,87160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745275811650,0.5861079,87161.0,87160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745275811852,0.5861079,87161.0,87160.0,0.1177292]
["bitfinex-derivatives","BTCF0:USTF0",1745275812050,0.6180079,87161.0,87160.0,0.1177292]
["bitfinex-derivatives","BTCF0:USTF0",1745275812259,0.6180079,87161.0,87160.0,0.1484292]
["bitfinex-derivatives","BTCF0:USTF0",1745275812662,0.6180079,87161.0,87160.0,0.1464292]
["bitfinex-derivatives","BTCF0:USTF0",1745275812958,0.6180079,87161.0,87160.0,0.1474292]
["bitfinex-derivatives","BTCF0:USTF0",1745275815452,0.6180079,87161.0,87160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745275815850,0.6180079,87161.0,87160.0,0.1167292]
["bitfinex-derivatives","BTCF0:USTF0",1745275816253,0.8120079,87161.0,87160.0,0.1167292]
["bitfinex-derivatives","BTCF0:USTF0",1745275819467,0.92895056,87161.0,87160.0,0.1167292]
["bitfinex-derivatives","BTCF0:USTF0",1745275823074,0.8120079,87161.0,87160.0,0.1167292]
["bitfinex-derivatives","BTCF0:USTF0",1745275823471,0.8120079,87161.0,87160.0,0.1480292]
["bitfinex-derivatives","BTCF0:USTF0",1745275823670,0.8120079,87161.0,87160.0,0.1793292]
["bitfinex-derivatives","BTCF0:USTF0",1745275824172,0.7802079,87161.0,87160.0,0.1783292]
["bitfinex-derivatives","BTCF0:USTF0",1745275824471,0.7802079,87161.0,87160.0,0.1793292]
["bitfinex-derivatives","BTCF0:USTF0",1745275825173,0.5862079,87161.0,87160.0,0.1793292]
["bitfinex-derivatives","BTCF0:USTF0",1745275825869,0.5862079,87161.0,87160.0,0.1783292]
["bitfinex-derivatives","BTCF0:USTF0",1745275826174,0.66548,87161.0,87160.0,0.1793292]
["bitfinex-derivatives","BTCF0:USTF0",1745275826570,0.6654,87161.0,87160.0,0.1793292]
["bitfinex-derivatives","BTCF0:USTF0",1745275826771,0.66548,87161.0,87160.0,0.1793292]
["bitfinex-derivatives","BTCF0:USTF0",1745275826976,0.7802079,87161.0,87160.0,0.1783292]
["bitfinex-derivatives","BTCF0:USTF0",1745275827268,0.5862079,87161.0,87160.0,0.1793292]
["bitfinex-derivatives","BTCF0:USTF0",1745275827871,0.5862079,87161.0,87160.0,0.1783292]
["bitfinex-derivatives","BTCF0:USTF0",1745275828072,0.5862079,87161.0,87160.0,0.1803292]
["bitfinex-derivatives","BTCF0:USTF0",1745275828385,0.47148,87161.0,87160.0,0.1803292]
["bitfinex-derivatives","BTCF0:USTF0",1745275829668,0.43958,87161.0,87160.0,0.1803292]
["bitfinex-derivatives","BTCF0:USTF0",1745275832574,0.40958,87161.0,87160.0,0.1803292]
["bitfinex-derivatives","BTCF0:USTF0",1745275832975,0.4095,87161.0,87160.0,0.1803292]
["bitfinex-derivatives","BTCF0:USTF0",1745275833169,0.40958,87161.0,87160.0,0.1803292]
["bitfinex-derivatives","BTCF0:USTF0",1745275834175,0.40958,87161.0,87160.0,0.3743292]
["bitfinex-derivatives","BTCF0:USTF0",1745275834774,0.49727318,87161.0,87160.0,0.3743292]
["bitfinex-derivatives","BTCF0:USTF0",1745275836175,0.49727318,87161.0,87160.0,0.1803292]
["bitfinex-derivatives","BTCF0:USTF0",1745275837665,0.40958,87161.0,87160.0,0.1803292]
["bitfinex-derivatives","BTCF0:USTF0",1745275845881,0.44178,87161.0,87160.0,0.1803292]
["bitfinex-derivatives","BTCF0:USTF0",1745275846284,0.5565079,87161.0,87160.0,0.1803292]
["bitfinex-derivatives","BTCF0:USTF0",1745275846482,0.5765079,87161.0,87160.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745275846785,0.5765079,87161.0,87160.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745275846974,0.5765079,87161.0,87160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745275847172,0.8018079,87161.0,87160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745275847773,0.8018079,87161.0,87160.0,0.1167292]
["bitfinex-derivatives","BTCF0:USTF0",1745275848376,0.8018079,87161.0,87160.0,0.1157292]
["bitfinex-derivatives","BTCF0:USTF0",1745275848576,0.8018079,87161.0,87160.0,0.1167292]
["bitfinex-derivatives","BTCF0:USTF0",1745275851581,0.8018079,87161.0,87160.0,0.1157292]
["bitfinex-derivatives","BTCF0:USTF0",1745275851777,0.8018079,87161.0,87160.0,0.1167292]
["bitfinex-derivatives","BTCF0:USTF0",1745275855186,0.6078079,87161.0,87160.0,0.1167292]
["bitfinex-derivatives","BTCF0:USTF0",1745275855895,0.6078079,87161.0,87160.0,0.1484292]
["bitfinex-derivatives","BTCF0:USTF0",1745275856290,0.8018079,87161.0,87160.0,0.1484292]
["bitfinex-derivatives","BTCF0:USTF0",1745275857893,0.91873426,87161.0,87160.0,0.1484292]
["bitfinex-derivatives","BTCF0:USTF0",1745275858093,0.72473426,87161.0,87160.0,0.1484292]
["bitfinex-derivatives","BTCF0:USTF0",1745275859589,0.72473426,87161.0,87160.0,0.1808292]
["bitfinex-derivatives","BTCF0:USTF0",1745275860493,0.6078079,87161.0,87160.0,0.1808292]
["bitfinex-derivatives","BTCF0:USTF0",1745275861790,0.6078079,87161.0,87160.0,0.2129292]
["bitfinex-derivatives","BTCF0:USTF0",1745275867592,0.5765079,87161.0,87160.0,0.2129292]
["bitfinex-derivatives","BTCF0:USTF0",1745275872691,0.69343426,87161.0,87160.0,0.2129292]
["bitfinex-derivatives","BTCF0:USTF0",1745275875897,0.5765079,87161.0,87160.0,0.2129292]
["bitfinex-derivatives","BTCF0:USTF0",1745275877805,0.5764279,87161.0,87160.0,0.2129292]
["bitfinex-derivatives","BTCF0:USTF0",1745275882202,0.4295,87161.0,87160.0,0.2129292]
["bitfinex-derivatives","BTCF0:USTF0",1745275882505,0.42958,87161.0,87160.0,0.5737292]
["bitfinex-derivatives","BTCF0:USTF0",1745275883304,0.42958,87161.0,87160.0,0.7677292]
["bitfinex-derivatives","BTCF0:USTF0",1745275889212,0.42958,87161.0,87160.0,0.86454256]
["bitfinex-derivatives","BTCF0:USTF0",1745275891105,0.42958,87161.0,87160.0,0.67054256]
["bitfinex-derivatives","BTCF0:USTF0",1745275892111,0.4295,87161.0,87160.0,0.86454256]
["bitfinex-derivatives","BTCF0:USTF0",1745275892330,0.42958,87161.0,87160.0,0.86454256]
["bitfinex-derivatives","BTCF0:USTF0",1745275892505,0.42958,87161.0,87160.0,0.7677292]
["bitfinex-derivatives","BTCF0:USTF0",1745275893221,0.40958,87161.0,87160.0,0.7677292]
["bitfinex-derivatives","BTCF0:USTF0",1745275893423,0.00014581,87168.0,87167.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1745275893715,0.11699731,87169.0,87168.0,0.1147187]
["bitfinex-derivatives","BTCF0:USTF0",1745275893904,0.27699731,87169.0,87168.0,0.1147187]
["bitfinex-derivatives","BTCF0:USTF0",1745275894507,0.27699731,87169.0,87168.0,0.1780187]
["bitfinex-derivatives","BTCF0:USTF0",1745275895313,0.24765884,87169.0,87168.0,0.1780187]
["bitfinex-derivatives","BTCF0:USTF0",1745275899424,0.16,87169.0,87168.0,0.1780187]
["bitfinex-derivatives","BTCF0:USTF0",1745275904123,0.16008,87169.0,87168.0,0.3720187]
["bitfinex-derivatives","BTCF0:USTF0",1745275904512,0.16,87169.0,87168.0,0.3720187]
["bitfinex-derivatives","BTCF0:USTF0",1745275904717,0.16008,87169.0,87168.0,0.3720187]
["bitfinex-derivatives","BTCF0:USTF0",1745275905122,0.16008,87169.0,87168.0,0.1780187]
["bitfinex-derivatives","BTCF0:USTF0",1745275906223,0.16008,87169.0,87168.0,0.3720187]
["bitfinex-derivatives","BTCF0:USTF0",1745275908618,8e-05,87169.0,87168.0,0.3720187]
["bitfinex-derivatives","BTCF0:USTF0",1745275909126,0.08765884,87173.0,87172.0,0.1147134]
["bitfinex-derivatives","BTCF0:USTF0",1745275910126,0.08765884,87173.0,87172.0,0.3700134]
["bitfinex-derivatives","BTCF0:USTF0",1745275910324,0.20765884,87173.0,87172.0,0.3700134]
["bitfinex-derivatives","BTCF0:USTF0",1745275910622,0.20765884,87173.0,87172.0,0.3710134]
["bitfinex-derivatives","BTCF0:USTF0",1745275911324,0.08765884,87173.0,87172.0,0.3710134]
["bitfinex-derivatives","BTCF0:USTF0",1745275911525,0.10765884,87173.0,87172.0,0.3710134]
["bitfinex-derivatives","BTCF0:USTF0",1745275911927,0.02,87173.0,87172.0,0.3710134]
["bitfinex-derivatives","BTCF0:USTF0",1745275912529,0.02,87173.0,87172.0,0.3720134]
["bitfinex-derivatives","BTCF0:USTF0",1745275917226,0.02,87173.0,87172.0,0.1780134]
["bitfinex-derivatives","BTCF0:USTF0",1745275920737,0.02,87173.0,87172.0,0.1167134]
["bitfinex-derivatives","BTCF0:USTF0",1745275920933,0.082,87173.0,87172.0,0.1167134]
["bitfinex-derivatives","BTCF0:USTF0",1745275921133,0.276,87173.0,87172.0,0.1167134]
["bitfinex-derivatives","BTCF0:USTF0",1745275922241,0.082,87173.0,87172.0,0.1167134]
["bitfinex-derivatives","BTCF0:USTF0",1745275924127,0.276,87173.0,87172.0,0.1167134]
["bitfinex-derivatives","BTCF0:USTF0",1745275925127,0.082,87173.0,87172.0,0.1167134]
["bitfinex-derivatives","BTCF0:USTF0",1745275925943,0.1967121,87173.0,87172.0,0.1167134]
["bitfinex-derivatives","BTCF0:USTF0",1745275926332,0.082,87173.0,87172.0,0.1167134]
["bitfinex-derivatives","BTCF0:USTF0",1745275926934,0.1134,87173.0,87172.0,0.1167134]
["bitfinex-derivatives","BTCF0:USTF0",1745275928342,0.2281121,87173.0,87172.0,0.1167134]
["bitfinex-derivatives","BTCF0:USTF0",1745275931135,0.4221121,87173.0,87172.0,0.1167134]
["bitfinex-derivatives","BTCF0:USTF0",1745275931335,0.8316121,87173.0,87172.0,0.1167134]
["bitfinex-derivatives","BTCF0:USTF0",1745275933240,0.6376121,87173.0,87172.0,0.1167134]
["bitfinex-derivatives","BTCF0:USTF0",1745275934041,0.8316121,87173.0,87172.0,0.1167134]
["bitfinex-derivatives","BTCF0:USTF0",1745275937242,0.8889687,87173.0,87170.0,0.0573574]
["bitfinex-derivatives","BTCF0:USTF0",1745275937547,0.9463253,87173.0,87172.0,0.1147134]
["bitfinex-derivatives","BTCF0:USTF0",1745275942038,0.7696132,87173.0,87172.0,0.1147134]
["bitfinex-derivatives","BTCF0:USTF0",1745275942737,0.7696132,87173.0,87172.0,0.1779134]
["bitfinex-derivatives","BTCF0:USTF0",1745275943138,0.5756132,87173.0,87172.0,0.1779134]
["bitfinex-derivatives","BTCF0:USTF0",1745275943743,0.5756132,87173.0,87172.0,0.1789134]
["bitfinex-derivatives","BTCF0:USTF0",1745275944847,0.5442132,87173.0,87172.0,0.1789134]
["bitfinex-derivatives","BTCF0:USTF0",1745275948149,0.4295,87173.0,87172.0,0.1789134]
["bitfinex-derivatives","BTCF0:USTF0",1745275948744,0.42958,87173.0,87172.0,0.1789134]
["bitfinex-derivatives","BTCF0:USTF0",1745275948944,0.02008,87173.0,87172.0,0.1789134]
["bitfinex-derivatives","BTCF0:USTF0",1745275949148,0.02008,87173.0,87172.0,0.3729134]
["bitfinex-derivatives","BTCF0:USTF0",1745275950554,8e-05,87173.0,87172.0,0.3729134]
["bitfinex-derivatives","BTCF0:USTF0",1745275956646,0.10008,87173.0,87172.0,0.3729134]
["bitfinex-derivatives","BTCF0:USTF0",1745275956847,0.13128,87173.0,87172.0,0.3729134]
["bitfinex-derivatives","BTCF0:USTF0",1745275957948,0.2459921,87173.0,87172.0,0.3729134]
["bitfinex-derivatives","BTCF0:USTF0",1745275959156,0.2459921,87173.0,87172.0,0.1789134]
["bitfinex-derivatives","BTCF0:USTF0",1745275959648,0.2772921,87173.0,87172.0,0.1789134]
["bitfinex-derivatives","BTCF0:USTF0",1745275970858,0.2459921,87173.0,87172.0,0.1789134]
["bitfinex-derivatives","BTCF0:USTF0",1745275975275,0.2459921,87173.0,87172.0,0.1799134]
["bitfinex-derivatives","BTCF0:USTF0",1745275984186,0.2459921,87173.0,87172.0,0.1789134]
["bitfinex-derivatives","BTCF0:USTF0",1745275984386,0.2459921,87173.0,87172.0,0.1799134]
["bitfinex-derivatives","BTCF0:USTF0",1745275985787,0.2459921,87173.0,87172.0,0.1789134]
["bitfinex-derivatives","BTCF0:USTF0",1745275986086,0.2459921,87173.0,87172.0,0.1799134]
["bitfinex-derivatives","BTCF0:USTF0",1745275990194,0.2459121,87173.0,87172.0,0.1799134]
["bitfinex-derivatives","BTCF0:USTF0",1745276011697,0.2459121,87173.0,87172.0,0.1789134]
["bitfinex-derivatives","BTCF0:USTF0",1745276012002,0.2459121,87173.0,87172.0,0.1799134]
["bitfinex-derivatives","BTCF0:USTF0",1745276017909,0.1147305,87160.0,87156.0,0.0575389]
["bitfinex-derivatives","BTCF0:USTF0",1745276018114,0.1147331,87157.0,87156.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1745276018313,0.3947331,87157.0,87156.0,0.1149065]
["bitfinex-derivatives","BTCF0:USTF0",1745276019514,0.3947331,87157.0,87156.0,0.1781065]
["bitfinex-derivatives","BTCF0:USTF0",1745276020616,0.3947331,87157.0,87156.0,0.1791065]
["bitfinex-derivatives","BTCF0:USTF0",1745276021006,0.3947331,87157.0,87156.0,0.1801065]
["bitfinex-derivatives","BTCF0:USTF0",1745276024114,0.3947331,87157.0,87156.0,0.1791065]
["bitfinex-derivatives","BTCF0:USTF0",1745276024313,0.3947331,87157.0,87156.0,0.1801065]
["bitfinex-derivatives","BTCF0:USTF0",1745276024612,0.3947331,87157.0,87156.0,0.1791065]
["bitfinex-derivatives","BTCF0:USTF0",1745276024814,0.3947331,87157.0,87156.0,0.1801065]
["bitfinex-derivatives","BTCF0:USTF0",1745276028314,0.28,87157.0,87156.0,0.1801065]
["bitfinex-derivatives","BTCF0:USTF0",1745276028514,0.28008,87157.0,87156.0,0.1801065]
["bitfinex-derivatives","BTCF0:USTF0",1745276029008,0.28,87157.0,87156.0,0.1801065]
["bitfinex-derivatives","BTCF0:USTF0",1745276029207,0.28008,87157.0,87156.0,0.3741065]
["bitfinex-derivatives","BTCF0:USTF0",1745276030423,8e-05,87157.0,87156.0,0.3741065]
["bitfinex-derivatives","BTCF0:USTF0",1745276030810,8e-05,87157.0,87156.0,0.7349065]
["bitfinex-derivatives","BTCF0:USTF0",1745276039819,0.00010801,87163.0,87162.0,0.1147266]
["bitfinex-derivatives","BTCF0:USTF0",1745276040020,0.06010801,87163.0,87162.0,0.1147266]
["bitfinex-derivatives","BTCF0:USTF0",1745276040215,0.06010801,87163.0,87162.0,0.3087266]
["bitfinex-derivatives","BTCF0:USTF0",1745276040520,0.06010801,87163.0,87162.0,0.3417266]
["bitfinex-derivatives","BTCF0:USTF0",1745276040725,0.06010801,87163.0,87162.0,0.3746266]
["bitfinex-derivatives","BTCF0:USTF0",1745276042423,0.06010801,87163.0,87162.0,0.3756266]
["bitfinex-derivatives","BTCF0:USTF0",1745276042823,0.06010801,87163.0,87162.0,0.3766266]
["bitfinex-derivatives","BTCF0:USTF0",1745276043217,0.17483321,87163.0,87162.0,0.3766266]
["bitfinex-derivatives","BTCF0:USTF0",1745276044426,0.17483321,87163.0,87162.0,0.4470266]
["bitfinex-derivatives","BTCF0:USTF0",1745276046228,0.17483321,87163.0,87162.0,0.8078266]
["bitfinex-derivatives","BTCF0:USTF0",1745276046616,0.17483321,87163.0,87162.0,0.4470266]
["bitfinex-derivatives","BTCF0:USTF0",1745276046822,0.17483321,87163.0,87162.0,0.8078266]
["bitfinex-derivatives","BTCF0:USTF0",1745276047327,0.17483321,87163.0,87162.0,0.4470266]
["bitfinex-derivatives","BTCF0:USTF0",1745276047621,0.17483321,87163.0,87162.0,0.8078266]
["bitfinex-derivatives","BTCF0:USTF0",1745276051333,0.2624792,87163.0,87162.0,0.8078266]
["bitfinex-derivatives","BTCF0:USTF0",1745276055434,0.17483321,87163.0,87162.0,0.8078266]
["bitfinex-derivatives","BTCF0:USTF0",1745276056636,0.17483321,87163.0,87162.0,0.7419266]
["bitfinex-derivatives","BTCF0:USTF0",1745276056937,0.17483321,87163.0,87162.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745276057127,0.20523321,87163.0,87162.0,0.1167266]
["bitfinex-derivatives","BTCF0:USTF0",1745276058242,0.20523321,87163.0,87162.0,0.1147266]
["bitfinex-derivatives","BTCF0:USTF0",1745276059536,0.20523321,87163.0,87162.0,0.1157266]
["bitfinex-derivatives","BTCF0:USTF0",1745276062132,0.09050801,87163.0,87162.0,0.1157266]
["bitfinex-derivatives","BTCF0:USTF0",1745276062533,0.1451252,87163.0,87162.0,0.1157266]
["bitfinex-derivatives","BTCF0:USTF0",1745276062735,0.1452052,87163.0,87162.0,0.1781266]
["bitfinex-derivatives","BTCF0:USTF0",1745276063037,0.2452052,87163.0,87162.0,0.1781266]
["bitfinex-derivatives","BTCF0:USTF0",1745276063237,0.2452052,87163.0,87162.0,0.3721266]
["bitfinex-derivatives","BTCF0:USTF0",1745276064536,0.2752052,87163.0,87162.0,0.3400266]
["bitfinex-derivatives","BTCF0:USTF0",1745276065125,0.4692052,87163.0,87162.0,0.3097266]
["bitfinex-derivatives","BTCF0:USTF0",1745276065331,0.4692052,87163.0,87162.0,0.1157266]
["bitfinex-derivatives","BTCF0:USTF0",1745276066238,0.2752052,87163.0,87162.0,0.1157266]
["bitfinex-derivatives","BTCF0:USTF0",1745276067337,0.2752052,87163.0,87162.0,0.1147266]
["bitfinex-derivatives","BTCF0:USTF0",1745276068937,0.1304,87163.0,87162.0,0.1147266]
["bitfinex-derivatives","BTCF0:USTF0",1745276069132,0.2452052,87163.0,87162.0,0.3087266]
["bitfinex-derivatives","BTCF0:USTF0",1745276069539,0.1304,87163.0,87162.0,0.3723266]
["bitfinex-derivatives","BTCF0:USTF0",1745276069739,0.13048,87163.0,87162.0,0.3723266]
["bitfinex-derivatives","BTCF0:USTF0",1745276069938,0.2452052,87163.0,87162.0,0.3723266]
["bitfinex-derivatives","BTCF0:USTF0",1745276070743,0.2452052,87163.0,87162.0,0.3733266]
["bitfinex-derivatives","BTCF0:USTF0",1745276070943,0.2452052,87163.0,87162.0,0.3743266]
["bitfinex-derivatives","BTCF0:USTF0",1745276072446,0.2452052,87163.0,87162.0,0.3733266]
["bitfinex-derivatives","BTCF0:USTF0",1745276074337,0.2452052,87163.0,87162.0,0.1793266]
["bitfinex-derivatives","BTCF0:USTF0",1745276082336,0.2758052,87163.0,87162.0,0.1793266]
["bitfinex-derivatives","BTCF0:USTF0",1745276082538,0.93530801,87163.0,87145.0,0.01184753]
["bitfinex-derivatives","BTCF0:USTF0",1745276082738,0.1147463,87147.0,87145.0,0.01184753]
["bitfinex-derivatives","BTCF0:USTF0",1745276082935,0.1147529,87142.0,87131.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745276083135,1.1350529,87142.0,87141.0,0.11478695]
["bitfinex-derivatives","BTCF0:USTF0",1745276084042,1.1663529,87142.0,87141.0,0.11478695]
["bitfinex-derivatives","BTCF0:USTF0",1745276084242,1.3603529,87142.0,87141.0,0.11778695]
["bitfinex-derivatives","BTCF0:USTF0",1745276084747,1.3603529,87142.0,87141.0,0.11978695]
["bitfinex-derivatives","BTCF0:USTF0",1745276086449,1.3603529,87142.0,87141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745276088149,0.14581411,87150.0,87149.0,0.1147437]
["bitfinex-derivatives","BTCF0:USTF0",1745276088339,0.17443418,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1745276088543,0.41916338,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1745276088751,0.30443418,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1745276089140,0.30443418,87160.0,87159.0,0.3087305]
["bitfinex-derivatives","BTCF0:USTF0",1745276089346,0.30451418,87160.0,87159.0,0.3712305]
["bitfinex-derivatives","BTCF0:USTF0",1745276089836,0.45194338,87160.0,87159.0,0.3712305]
["bitfinex-derivatives","BTCF0:USTF0",1745276090042,0.45194338,87160.0,87159.0,0.38290772]
["bitfinex-derivatives","BTCF0:USTF0",1745276090239,0.81274338,87160.0,87159.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745276090853,0.6383092,87160.0,87159.0,0.3107305]
["bitfinex-derivatives","BTCF0:USTF0",1745276091241,0.8323092,87160.0,87159.0,0.1167305]
["bitfinex-derivatives","BTCF0:USTF0",1745276092156,0.8323092,87160.0,87159.0,0.1157305]
["bitfinex-derivatives","BTCF0:USTF0",1745276092451,0.8323092,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1745276094943,0.8656092,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1745276096354,0.32408,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1745276096649,0.34408,87160.0,87159.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1745276096851,0.34408,87160.0,87159.0,0.1778305]
["bitfinex-derivatives","BTCF0:USTF0",1745276097252,0.15008,87160.0,87159.0,0.3718305]
["bitfinex-derivatives","BTCF0:USTF0",1745276097447,0.2648092,87160.0,87159.0,0.3718305]
["bitfinex-derivatives","BTCF0:USTF0",1745276097853,0.2648092,87160.0,87159.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745276098053,0.6567092,87160.0,87159.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745276098247,0.6567092,87160.0,87156.0,0.0573669]
["bitfinex-derivatives","BTCF0:USTF0",1745276098248,0.229474,87157.0,87156.0,0.0573669]
["bitfinex-derivatives","BTCF0:USTF0",1745276098447,0.509474,87157.0,87156.0,0.0573669]
["bitfinex-derivatives","BTCF0:USTF0",1745276098648,0.509474,87157.0,87156.0,0.06867263]
["bitfinex-derivatives","BTCF0:USTF0",1745276099655,0.509474,87157.0,87156.0,0.06967263]
["bitfinex-derivatives","BTCF0:USTF0",1745276099858,0.509474,87157.0,87156.0,0.18440703]
["bitfinex-derivatives","BTCF0:USTF0",1745276100249,0.509474,87157.0,87156.0,0.18340703]
["bitfinex-derivatives","BTCF0:USTF0",1745276100451,0.509474,87157.0,87156.0,0.18440703]
["bitfinex-derivatives","BTCF0:USTF0",1745276104256,0.509474,87157.0,87156.0,0.06967263]
["bitfinex-derivatives","BTCF0:USTF0",1745276104563,0.28,87157.0,87156.0,0.43047263]
["bitfinex-derivatives","BTCF0:USTF0",1745276104857,0.08742317,87159.0,87158.0,0.1147318]
["bitfinex-derivatives","BTCF0:USTF0",1745276105247,0.08750317,87159.0,87158.0,0.3087318]
["bitfinex-derivatives","BTCF0:USTF0",1745276105447,0.08750317,87159.0,87158.0,0.3407318]
["bitfinex-derivatives","BTCF0:USTF0",1745276105763,0.47223367,87159.0,87158.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745276105952,0.50503367,87159.0,87158.0,0.3407318]
["bitfinex-derivatives","BTCF0:USTF0",1745276106259,0.50503367,87159.0,87158.0,0.1477318]
["bitfinex-derivatives","BTCF0:USTF0",1745276106758,0.50503367,87159.0,87158.0,0.1467318]
["bitfinex-derivatives","BTCF0:USTF0",1745276106955,0.50503367,87159.0,87158.0,0.1477318]
["bitfinex-derivatives","BTCF0:USTF0",1745276108555,0.4176105,87159.0,87158.0,0.1477318]
["bitfinex-derivatives","BTCF0:USTF0",1745276114255,0.4176105,87159.0,87158.0,0.3417318]
["bitfinex-derivatives","BTCF0:USTF0",1745276115960,0.50503367,87159.0,87158.0,0.3417318]
["bitfinex-derivatives","BTCF0:USTF0",1745276116160,0.50503367,87159.0,87158.0,0.1477318]
["bitfinex-derivatives","BTCF0:USTF0",1745276118065,0.50503367,87159.0,87158.0,0.3417318]
["bitfinex-derivatives","BTCF0:USTF0",1745276119070,0.50503367,87159.0,87158.0,0.1477318]
["bitfinex-derivatives","BTCF0:USTF0",1745276120058,0.4176105,87159.0,87158.0,0.1477318]
["bitfinex-derivatives","BTCF0:USTF0",1745276124776,0.4176105,87159.0,87158.0,0.1788318]
["bitfinex-derivatives","BTCF0:USTF0",1745276128057,0.4176105,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276129265,0.4176105,87159.0,87158.0,0.1788318]
["bitfinex-derivatives","BTCF0:USTF0",1745276130258,0.4176105,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276132260,0.4176105,87159.0,87158.0,0.1788318]
["bitfinex-derivatives","BTCF0:USTF0",1745276139776,0.56374731,87159.0,87158.0,0.1788318]
["bitfinex-derivatives","BTCF0:USTF0",1745276142368,0.56374731,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276143370,0.56374731,87159.0,87158.0,0.1788318]
["bitfinex-derivatives","BTCF0:USTF0",1745276144073,0.61117247,87159.0,87158.0,0.1788318]
["bitfinex-derivatives","BTCF0:USTF0",1745276145376,0.61117247,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276147175,0.61117247,87159.0,87158.0,0.1788318]
["bitfinex-derivatives","BTCF0:USTF0",1745276147778,0.61109247,87159.0,87158.0,0.1788318]
["bitfinex-derivatives","BTCF0:USTF0",1745276148069,0.46495566,87159.0,87158.0,0.1788318]
["bitfinex-derivatives","BTCF0:USTF0",1745276150083,0.46495566,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276151080,0.46495566,87159.0,87158.0,0.1788318]
["bitfinex-derivatives","BTCF0:USTF0",1745276154185,0.46495566,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276154795,0.43215566,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276165192,0.43215566,87159.0,87158.0,0.1788318]
["bitfinex-derivatives","BTCF0:USTF0",1745276165894,0.3847305,87159.0,87158.0,0.1788318]
["bitfinex-derivatives","BTCF0:USTF0",1745276166281,0.4170305,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276170502,0.56337973,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276171790,0.53107973,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276173299,0.41634923,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276173601,0.41642923,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276173792,0.31750463,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276173992,0.31742463,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276174193,0.31750463,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276176899,0.27008,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276179804,8e-05,87159.0,87158.0,0.7336318]
["bitfinex-derivatives","BTCF0:USTF0",1745276183608,8e-05,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276183809,8e-05,87159.0,87158.0,0.7336318]
["bitfinex-derivatives","BTCF0:USTF0",1745276184708,8e-05,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276187006,8e-05,87159.0,87158.0,0.7336318]
["bitfinex-derivatives","BTCF0:USTF0",1745276187709,8e-05,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276187909,8e-05,87159.0,87158.0,0.7336318]
["bitfinex-derivatives","BTCF0:USTF0",1745276194206,0.03328,87159.0,87158.0,0.7336318]
["bitfinex-derivatives","BTCF0:USTF0",1745276194999,0.03328,87159.0,87158.0,0.3728318]
["bitfinex-derivatives","BTCF0:USTF0",1745276195198,0.03328,87159.0,87158.0,0.7336318]
["bitfinex-derivatives","BTCF0:USTF0",1745276204202,0.12099727,87159.0,87158.0,0.7336318]
["bitfinex-derivatives","BTCF0:USTF0",1745276207706,0.12099727,87159.0,87158.0,0.8039118]
["bitfinex-derivatives","BTCF0:USTF0",1745276210711,0.03328,87159.0,87158.0,0.8039118]
["bitfinex-derivatives","BTCF0:USTF0",1745276215212,0.0332,87159.0,87158.0,0.8039118]
["bitfinex-derivatives","BTCF0:USTF0",1745276222026,0.0332,87159.0,87158.0,0.4431118]
["bitfinex-derivatives","BTCF0:USTF0",1745276222339,0.0332,87159.0,87158.0,0.8039118]
["bitfinex-derivatives","BTCF0:USTF0",1745276222713,0.12098907,87159.0,87158.0,0.8039118]
["bitfinex-derivatives","BTCF0:USTF0",1745276225822,0.0332,87159.0,87158.0,0.8039118]
["bitfinex-derivatives","BTCF0:USTF0",1745276230227,0.11695636,87162.0,87161.0,0.1147279]
["bitfinex-derivatives","BTCF0:USTF0",1745276231123,0.11695636,87162.0,87161.0,0.3702279]
["bitfinex-derivatives","BTCF0:USTF0",1745276231924,0.11695636,87162.0,87161.0,0.7310279]
["bitfinex-derivatives","BTCF0:USTF0",1745276232124,0.11695636,87162.0,87161.0,0.8013079]
["bitfinex-derivatives","BTCF0:USTF0",1745276234831,0.0318,87167.0,87166.0,0.1147213]
["bitfinex-derivatives","BTCF0:USTF0",1745276235228,0.0318,87167.0,87166.0,0.3087213]
["bitfinex-derivatives","BTCF0:USTF0",1745276235616,0.0318,87167.0,87166.0,0.3716213]
["bitfinex-derivatives","BTCF0:USTF0",1745276240933,0.00010801,87168.0,87167.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1745276241230,0.00010801,87168.0,87167.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1745276241528,0.00010801,87168.0,87167.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1745276242627,0.001,87168.0,87167.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1745276242825,0.00108,87168.0,87167.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1745276245633,0.00108,87168.0,87167.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1745276245829,0.00108,87168.0,87167.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1745276246027,0.00108,87168.0,87167.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1745276246230,0.00108,87168.0,87167.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1745276246430,0.00108,87168.0,87167.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1745276246617,0.00108,87168.0,87167.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1745276247218,0.00108,87168.0,87167.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1745276247418,0.00108,87168.0,87167.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1745276248127,0.19508,87168.0,87167.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1745276253438,0.19508,87168.0,87167.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1745276253637,0.19508,87168.0,87167.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1745276253936,0.19508,87168.0,87167.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1745276256127,0.19508,87168.0,87167.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1745276256336,0.19508,87168.0,87167.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1745276258427,0.00540163,87180.0,87167.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1745276258428,0.00269544,87182.0,87167.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1745276258738,0.08894143,87183.0,87182.0,0.1147002]
["bitfinex-derivatives","BTCF0:USTF0",1745276259035,0.08894143,87183.0,87182.0,0.1849802]
["bitfinex-derivatives","BTCF0:USTF0",1745276259235,0.08894143,87183.0,87182.0,0.4728802]
["bitfinex-derivatives","BTCF0:USTF0",1745276259448,0.08894143,87183.0,87182.0,0.48131188]
["bitfinex-derivatives","BTCF0:USTF0",1745276260432,0.08894143,87183.0,87182.0,1.20291188]
["bitfinex-derivatives","BTCF0:USTF0",1745276260633,0.12894143,87183.0,87182.0,1.10897188]
["bitfinex-derivatives","BTCF0:USTF0",1745276261334,0.32294143,87183.0,87182.0,0.91497188]
["bitfinex-derivatives","BTCF0:USTF0",1745276262125,0.35444143,87183.0,87182.0,0.91497188]
["bitfinex-derivatives","BTCF0:USTF0",1745276263431,0.35444143,87183.0,87182.0,0.55417188]
["bitfinex-derivatives","BTCF0:USTF0",1745276264132,0.35444143,87183.0,87182.0,0.48393188]
["bitfinex-derivatives","BTCF0:USTF0",1745276264435,0.38142149,87183.0,87182.0,0.55417188]
["bitfinex-derivatives","BTCF0:USTF0",1745276266139,0.26672259,87183.0,87182.0,0.55417188]
["bitfinex-derivatives","BTCF0:USTF0",1745276266327,0.22672259,87183.0,87182.0,0.91497188]
["bitfinex-derivatives","BTCF0:USTF0",1745276266835,0.22672259,87183.0,87182.0,0.97777188]
["bitfinex-derivatives","BTCF0:USTF0",1745276267143,0.03272259,87183.0,87182.0,1.17177188]
["bitfinex-derivatives","BTCF0:USTF0",1745276267322,0.03280259,87183.0,87182.0,1.17177188]
["bitfinex-derivatives","BTCF0:USTF0",1745276268534,0.31280259,87183.0,87182.0,0.74817188]
["bitfinex-derivatives","BTCF0:USTF0",1745276269341,0.50680259,87183.0,87182.0,0.55417188]
["bitfinex-derivatives","BTCF0:USTF0",1745276270338,0.50680259,87183.0,87182.0,0.48393188]
["bitfinex-derivatives","BTCF0:USTF0",1745276270533,0.50672259,87183.0,87182.0,0.55417188]
["bitfinex-derivatives","BTCF0:USTF0",1745276270731,0.22680259,87183.0,87182.0,0.55417188]
["bitfinex-derivatives","BTCF0:USTF0",1745276271127,0.22640259,87183.0,87182.0,0.55417188]
["bitfinex-derivatives","BTCF0:USTF0",1745276271333,0.31412143,87183.0,87182.0,0.55417188]
["bitfinex-derivatives","BTCF0:USTF0",1745276272137,0.12012143,87183.0,87182.0,0.74817188]
["bitfinex-derivatives","BTCF0:USTF0",1745276273433,0.12023564,87183.0,87182.0,0.74817188]
["bitfinex-derivatives","BTCF0:USTF0",1745276274325,0.06970563,87183.0,87182.0,0.74817188]
["bitfinex-derivatives","BTCF0:USTF0",1745276274631,0.00387311,87186.0,87185.0,0.1146963]
["bitfinex-derivatives","BTCF0:USTF0",1745276274842,0.00387311,87186.0,87185.0,0.4754963]
["bitfinex-derivatives","BTCF0:USTF0",1745276275224,0.00387311,87186.0,87185.0,0.6694963]
["bitfinex-derivatives","BTCF0:USTF0",1745276275425,0.00387311,87186.0,87185.0,0.7328963]
["bitfinex-derivatives","BTCF0:USTF0",1745276275625,0.00395311,87186.0,87185.0,0.7328963]
["bitfinex-derivatives","BTCF0:USTF0",1745276276035,0.00487311,87186.0,87185.0,0.7328963]
["bitfinex-derivatives","BTCF0:USTF0",1745276276236,8e-08,87190.0,87185.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1745276276535,0.07245205,87195.0,87188.0,0.0573461]
["bitfinex-derivatives","BTCF0:USTF0",1745276276743,0.07245205,87195.0,87194.0,0.4754844]
["bitfinex-derivatives","BTCF0:USTF0",1745276276934,0.00398458,87198.0,87195.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1745276277137,1e-08,87196.0,87195.0,0.2106831]
["bitfinex-derivatives","BTCF0:USTF0",1745276277536,0.00395863,87205.0,87197.0,0.0573396]
["bitfinex-derivatives","BTCF0:USTF0",1745276277738,0.00395863,87205.0,87199.0,0.4754779]
["bitfinex-derivatives","BTCF0:USTF0",1745276278243,0.00395863,87205.0,87199.0,0.7317779]
["bitfinex-derivatives","BTCF0:USTF0",1745276278941,0.00395863,87205.0,87200.0,0.1146766]
["bitfinex-derivatives","BTCF0:USTF0",1745276279140,0.00395863,87205.0,87200.0,0.3709766]
["bitfinex-derivatives","BTCF0:USTF0",1745276279337,0.00558797,87202.0,87200.0,0.3709766]
["bitfinex-derivatives","BTCF0:USTF0",1745276280739,0.00558797,87202.0,87200.0,0.3719766]
["bitfinex-derivatives","BTCF0:USTF0",1745276282235,0.00558797,87202.0,87200.0,0.1779766]
["bitfinex-derivatives","BTCF0:USTF0",1745276283338,0.00558797,87202.0,87200.0,0.8995766]
["bitfinex-derivatives","BTCF0:USTF0",1745276289238,0.00558797,87202.0,87200.0,1.0935766]
["bitfinex-derivatives","BTCF0:USTF0",1745276295334,0.03724102,87201.0,87200.0,1.0935766]
["bitfinex-derivatives","BTCF0:USTF0",1745276297234,0.03724102,87201.0,87200.0,0.8995766]
["bitfinex-derivatives","BTCF0:USTF0",1745276299844,0.03724102,87201.0,87200.0,0.1779766]
["bitfinex-derivatives","BTCF0:USTF0",1745276300051,0.03724102,87201.0,87200.0,0.8995766]
["bitfinex-derivatives","BTCF0:USTF0",1745276307449,0.00554102,87201.0,87200.0,0.8995766]
["bitfinex-derivatives","BTCF0:USTF0",1745276307950,0.03674102,87201.0,87200.0,0.8995766]
["bitfinex-derivatives","BTCF0:USTF0",1745276317561,0.03674102,87201.0,87200.0,0.2481766]
["bitfinex-derivatives","BTCF0:USTF0",1745276317763,0.03674102,87201.0,87200.0,0.9697766]
["bitfinex-derivatives","BTCF0:USTF0",1745276323963,0.00554102,87201.0,87200.0,0.9697766]
["bitfinex-derivatives","BTCF0:USTF0",1745276326156,0.03734102,87201.0,87200.0,0.9697766]
["bitfinex-derivatives","BTCF0:USTF0",1745276326358,0.03734102,87201.0,87200.0,0.8995766]
["bitfinex-derivatives","BTCF0:USTF0",1745276326556,0.03734102,87201.0,87200.0,0.9697766]
["bitfinex-derivatives","BTCF0:USTF0",1745276341074,0.23134102,87201.0,87200.0,0.9697766]
["bitfinex-derivatives","BTCF0:USTF0",1745276344479,0.16616206,87201.0,87200.0,0.9697766]
["bitfinex-derivatives","BTCF0:USTF0",1745276344678,0.1146451,87224.0,87210.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1745276344881,0.03684567,87216.0,87210.0,0.4754634]
["bitfinex-derivatives","BTCF0:USTF0",1745276345071,0.19951235,87211.0,87210.0,0.4754634]
["bitfinex-derivatives","BTCF0:USTF0",1745276346281,0.00551235,87211.0,87210.0,0.6694634]
["bitfinex-derivatives","BTCF0:USTF0",1745276346480,0.00543235,87211.0,87210.0,0.6694634]
["bitfinex-derivatives","BTCF0:USTF0",1745276346682,0.00551235,87211.0,87210.0,0.6694634]
["bitfinex-derivatives","BTCF0:USTF0",1745276347078,0.00551235,87211.0,87210.0,0.4754634]
["bitfinex-derivatives","BTCF0:USTF0",1745276347474,0.00551235,87211.0,87210.0,0.48696304]
["bitfinex-derivatives","BTCF0:USTF0",1745276350078,0.00551235,87211.0,87210.0,0.12616304]
["bitfinex-derivatives","BTCF0:USTF0",1745276350278,0.00551235,87211.0,87210.0,0.84776304]
["bitfinex-derivatives","BTCF0:USTF0",1745276350680,0.00551235,87211.0,87210.0,0.91796304]
["bitfinex-derivatives","BTCF0:USTF0",1745276351381,0.00551235,87211.0,87210.0,0.19636304]
["bitfinex-derivatives","BTCF0:USTF0",1745276351686,0.00551235,87211.0,87210.0,0.91796304]
["bitfinex-derivatives","BTCF0:USTF0",1745276354575,0.00551235,87211.0,87210.0,0.84776304]
["bitfinex-derivatives","BTCF0:USTF0",1745276354779,0.06941235,87211.0,87210.0,0.91796304]
["bitfinex-derivatives","BTCF0:USTF0",1745276354980,0.09941235,87211.0,87210.0,0.91796304]
["bitfinex-derivatives","BTCF0:USTF0",1745276355281,0.29341235,87211.0,87210.0,0.91796304]
["bitfinex-derivatives","BTCF0:USTF0",1745276355981,0.29333235,87211.0,87210.0,0.91796304]
["bitfinex-derivatives","BTCF0:USTF0",1745276356181,0.29341235,87211.0,87210.0,0.91796304]
["bitfinex-derivatives","BTCF0:USTF0",1745276359687,0.58807445,87211.0,87210.0,0.80329964]
["bitfinex-derivatives","BTCF0:USTF0",1745276359874,0.58807445,87211.0,87210.0,0.91796304]
["bitfinex-derivatives","BTCF0:USTF0",1745276361583,0.70273846,87211.0,87210.0,0.84776304]
["bitfinex-derivatives","BTCF0:USTF0",1745276361791,0.70273846,87211.0,87210.0,0.91796304]
["bitfinex-derivatives","BTCF0:USTF0",1745276362380,0.70273846,87211.0,87210.0,0.84776304]
["bitfinex-derivatives","BTCF0:USTF0",1745276362574,0.70273846,87211.0,87210.0,0.91796304]
["bitfinex-derivatives","BTCF0:USTF0",1745276363685,0.1720152,87204.0,87203.0,0.1146668]
["bitfinex-derivatives","BTCF0:USTF0",1745276363883,0.8701535,87204.0,87203.0,0.1848668]
["bitfinex-derivatives","BTCF0:USTF0",1745276364086,1.1788295,87204.0,87203.0,0.1848668]
["bitfinex-derivatives","BTCF0:USTF0",1745276364682,1.0641522,87204.0,87203.0,0.1848668]
["bitfinex-derivatives","BTCF0:USTF0",1745276367989,1.0068139,87204.0,87203.0,0.1848668]
["bitfinex-derivatives","BTCF0:USTF0",1745276368294,0.949476,87204.0,87203.0,0.1848668]
["bitfinex-derivatives","BTCF0:USTF0",1745276368680,1.011576,87204.0,87203.0,0.1848668]
["bitfinex-derivatives","BTCF0:USTF0",1745276371193,0.8969,87204.0,87203.0,0.1848668]
["bitfinex-derivatives","BTCF0:USTF0",1745276373615,1.0115713,87204.0,87203.0,0.1848668]
["bitfinex-derivatives","BTCF0:USTF0",1745276373912,0.8969,87204.0,87203.0,0.1848668]
["bitfinex-derivatives","BTCF0:USTF0",1745276374314,0.8969,87204.0,87203.0,0.2170668]
["bitfinex-derivatives","BTCF0:USTF0",1745276374812,0.8969,87204.0,87203.0,0.2478668]
["bitfinex-derivatives","BTCF0:USTF0",1745276375513,0.5361,87204.0,87203.0,0.2478668]
["bitfinex-derivatives","BTCF0:USTF0",1745276380211,0.474,87204.0,87203.0,0.2478668]
["bitfinex-derivatives","BTCF0:USTF0",1745276380714,0.47408,87204.0,87203.0,0.2478668]
["bitfinex-derivatives","BTCF0:USTF0",1745276381617,0.19408,87204.0,87203.0,0.2478668]
["bitfinex-derivatives","BTCF0:USTF0",1745276382120,8e-05,87204.0,87203.0,0.2478668]
["bitfinex-derivatives","BTCF0:USTF0",1745276385121,0.19408,87204.0,87203.0,0.2478668]
["bitfinex-derivatives","BTCF0:USTF0",1745276386222,8e-05,87204.0,87203.0,0.2478668]
["bitfinex-derivatives","BTCF0:USTF0",1745276390222,0.19408,87204.0,87203.0,0.2478668]
["bitfinex-derivatives","BTCF0:USTF0",1745276400234,8e-05,87204.0,87203.0,0.2478668]
["bitfinex-derivatives","BTCF0:USTF0",1745276401131,0.19408,87204.0,87203.0,0.2478668]
["bitfinex-derivatives","BTCF0:USTF0",1745276401933,0.30408,87204.0,87203.0,0.2478668]
["bitfinex-derivatives","BTCF0:USTF0",1745276402434,0.30408,87204.0,87202.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745276402435,0.1146726,87203.0,87202.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745276402635,0.5711486,87203.0,87202.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745276403032,0.0573369,87202.0,87194.0,0.17531828]
["bitfinex-derivatives","BTCF0:USTF0",1745276403234,0.1146897,87190.0,87189.0,0.00452345]
["bitfinex-derivatives","BTCF0:USTF0",1745276403430,0.7641897,87190.0,87189.0,0.00452345]
["bitfinex-derivatives","BTCF0:USTF0",1745276403630,0.8788817,87190.0,87189.0,0.00452345]
["bitfinex-derivatives","BTCF0:USTF0",1745276404237,1.1347617,87190.0,87189.0,0.00452345]
["bitfinex-derivatives","BTCF0:USTF0",1745276405036,0.114691,87189.0,87188.0,0.12620407]
["bitfinex-derivatives","BTCF0:USTF0",1745276405238,0.860183,87189.0,87188.0,0.12620407]
["bitfinex-derivatives","BTCF0:USTF0",1745276405437,0.923783,87189.0,87188.0,0.01151217]
["bitfinex-derivatives","BTCF0:USTF0",1745276405732,0.1146923,87188.0,87187.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745276406032,0.1146976,87184.0,87183.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745276406229,0.3846976,87184.0,87183.0,0.04209723]
["bitfinex-derivatives","BTCF0:USTF0",1745276406629,0.3846976,87184.0,87183.0,0.01129723]
["bitfinex-derivatives","BTCF0:USTF0",1745276406933,0.1146989,87183.0,87182.0,0.01291666]
["bitfinex-derivatives","BTCF0:USTF0",1745276407132,0.3979989,87183.0,87182.0,0.02420929]
["bitfinex-derivatives","BTCF0:USTF0",1745276407321,0.5919989,87183.0,87182.0,0.05490929]
["bitfinex-derivatives","BTCF0:USTF0",1745276408723,0.5919989,87183.0,87182.0,0.05038584]
["bitfinex-derivatives","BTCF0:USTF0",1745276409122,0.5919989,87183.0,87182.0,0.05138584]
["bitfinex-derivatives","BTCF0:USTF0",1745276409531,0.5919989,87183.0,87182.0,0.05238584]
["bitfinex-derivatives","BTCF0:USTF0",1745276412026,0.5919989,87183.0,87182.0,0.02168584]
["bitfinex-derivatives","BTCF0:USTF0",1745276412425,0.7066989,87183.0,87182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745276412629,1.0674989,87183.0,87182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745276413537,0.1147002,87182.0,87174.0,0.01121887]
["bitfinex-derivatives","BTCF0:USTF0",1745276413728,0.5424042,87182.0,87174.0,0.01121887]
["bitfinex-derivatives","BTCF0:USTF0",1745276413934,0.5736042,87182.0,87174.0,0.01121887]
["bitfinex-derivatives","BTCF0:USTF0",1745276414241,0.7676042,87182.0,87172.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745276414634,0.7676042,87182.0,87174.0,0.01155688]
["bitfinex-derivatives","BTCF0:USTF0",1745276415634,0.7676042,87182.0,87173.0,0.00873039]
["bitfinex-derivatives","BTCF0:USTF0",1745276415934,0.7676042,87182.0,87181.0,0.0011721]
["bitfinex-derivatives","BTCF0:USTF0",1745276416337,0.7676042,87182.0,87181.0,0.0021721]
["bitfinex-derivatives","BTCF0:USTF0",1745276417940,1.1771042,87182.0,87181.0,0.0021721]
["bitfinex-derivatives","BTCF0:USTF0",1745276419245,1.8987042,87182.0,87181.0,0.0021721]
["bitfinex-derivatives","BTCF0:USTF0",1745276424541,1.8675042,87182.0,87181.0,0.0021721]
["bitfinex-derivatives","BTCF0:USTF0",1745276425646,1.8363042,87182.0,87181.0,0.0021721]
["bitfinex-derivatives","BTCF0:USTF0",1745276430453,1.2143,87182.0,87181.0,0.1474736]
["bitfinex-derivatives","BTCF0:USTF0",1745276431041,1.0203,87182.0,87181.0,0.3414736]
["bitfinex-derivatives","BTCF0:USTF0",1745276431243,1.02038,87182.0,87181.0,0.3414736]
["bitfinex-derivatives","BTCF0:USTF0",1745276433246,1.02038,87182.0,87181.0,0.1474736]
["bitfinex-derivatives","BTCF0:USTF0",1745276434650,0.65958,87182.0,87181.0,0.1474736]
["bitfinex-derivatives","BTCF0:USTF0",1745276435052,0.4095,87182.0,87181.0,0.1474736]
["bitfinex-derivatives","BTCF0:USTF0",1745276435252,0.40958,87182.0,87181.0,0.1474736]
["bitfinex-derivatives","BTCF0:USTF0",1745276435451,0.4095,87182.0,87181.0,0.1474736]
["bitfinex-derivatives","BTCF0:USTF0",1745276435649,0.0875127,87184.0,87183.0,0.1146989]
["bitfinex-derivatives","BTCF0:USTF0",1745276435851,0.0875127,87184.0,87183.0,0.1848989]
["bitfinex-derivatives","BTCF0:USTF0",1745276436162,0.0875127,87184.0,87183.0,0.3788989]
["bitfinex-derivatives","BTCF0:USTF0",1745276436359,0.0875127,87184.0,87183.0,0.4119989]
["bitfinex-derivatives","BTCF0:USTF0",1745276436657,0.0875127,87185.0,87184.0,0.1146976]
["bitfinex-derivatives","BTCF0:USTF0",1745276436856,0.0875127,87185.0,87184.0,0.1794976]
["bitfinex-derivatives","BTCF0:USTF0",1745276438557,0.0875127,87185.0,87184.0,0.1804976]
["bitfinex-derivatives","BTCF0:USTF0",1745276438757,0.0875127,87185.0,87184.0,0.1814976]
["bitfinex-derivatives","BTCF0:USTF0",1745276440151,0.0875127,87185.0,87184.0,0.1804976]
["bitfinex-derivatives","BTCF0:USTF0",1745276440357,0.0875127,87185.0,87184.0,0.1814976]
["bitfinex-derivatives","BTCF0:USTF0",1745276440861,0.0875127,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745276441157,0.1675127,87189.0,87188.0,0.1146923]
["bitfinex-derivatives","BTCF0:USTF0",1745276442259,0.1675127,87189.0,87188.0,0.1156923]
["bitfinex-derivatives","BTCF0:USTF0",1745276443350,0.1675127,87189.0,87188.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1745276444646,0.08,87189.0,87188.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1745276445846,0.08008,87189.0,87188.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1745276447356,8e-05,87189.0,87188.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1745276450458,0.0877827,87195.0,87194.0,0.1146844]
["bitfinex-derivatives","BTCF0:USTF0",1745276450757,0.1475127,87195.0,87194.0,0.1146844]
["bitfinex-derivatives","BTCF0:USTF0",1745276453550,0.1475127,87195.0,87194.0,0.1474844]
["bitfinex-derivatives","BTCF0:USTF0",1745276453957,0.1475127,87195.0,87194.0,0.1790844]
["bitfinex-derivatives","BTCF0:USTF0",1745276454151,0.06,87195.0,87194.0,0.1790844]
["bitfinex-derivatives","BTCF0:USTF0",1745276454760,0.06,87195.0,87194.0,0.1800844]
["bitfinex-derivatives","BTCF0:USTF0",1745276463261,0.1746831,87195.0,87194.0,0.1800844]
["bitfinex-derivatives","BTCF0:USTF0",1745276463461,0.1746831,87195.0,87194.0,0.1166844]
["bitfinex-derivatives","BTCF0:USTF0",1745276464269,0.3686831,87195.0,87194.0,0.1166844]
["bitfinex-derivatives","BTCF0:USTF0",1745276464671,0.3686831,87195.0,87194.0,0.1858444]
["bitfinex-derivatives","BTCF0:USTF0",1745276464974,0.3686831,87195.0,87194.0,0.1868444]
["bitfinex-derivatives","BTCF0:USTF0",1745276471776,0.4561958,87195.0,87194.0,0.1868444]
["bitfinex-derivatives","BTCF0:USTF0",1745276472069,0.4561958,87195.0,87194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745276473271,0.5503958,87195.0,87194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745276474474,0.1146897,87190.0,87189.0,0.1848501]
["bitfinex-derivatives","BTCF0:USTF0",1745276474666,0.3746897,87190.0,87189.0,0.1848501]
["bitfinex-derivatives","BTCF0:USTF0",1745276475061,0.5686897,87190.0,87189.0,0.1848501]
["bitfinex-derivatives","BTCF0:USTF0",1745276475262,0.6323897,87190.0,87189.0,0.1848501]
["bitfinex-derivatives","BTCF0:USTF0",1745276475466,0.6323897,87190.0,87189.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745276475867,0.6323897,87190.0,87189.0,0.184851]
["bitfinex-derivatives","BTCF0:USTF0",1745276477674,0.4855,87190.0,87189.0,0.184851]
["bitfinex-derivatives","BTCF0:USTF0",1745276477871,0.4855,87190.0,87189.0,0.215151]
["bitfinex-derivatives","BTCF0:USTF0",1745276478273,0.45408,87190.0,87189.0,0.215151]
["bitfinex-derivatives","BTCF0:USTF0",1745276478978,0.5687697,87190.0,87189.0,0.215151]
["bitfinex-derivatives","BTCF0:USTF0",1745276479178,0.5687697,87190.0,87189.0,0.216151]
["bitfinex-derivatives","BTCF0:USTF0",1745276480174,0.6312697,87190.0,87189.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745276480367,0.6312697,87190.0,87189.0,0.115691]
["bitfinex-derivatives","BTCF0:USTF0",1745276481767,0.6312697,87190.0,87189.0,0.116691]
["bitfinex-derivatives","BTCF0:USTF0",1745276482166,0.6312697,87190.0,87189.0,0.147691]
["bitfinex-derivatives","BTCF0:USTF0",1745276482678,0.6312697,87190.0,87189.0,0.145691]
["bitfinex-derivatives","BTCF0:USTF0",1745276482878,0.5995697,87190.0,87189.0,0.145691]
["bitfinex-derivatives","BTCF0:USTF0",1745276483085,0.5994897,87190.0,87189.0,0.145691]
["bitfinex-derivatives","BTCF0:USTF0",1745276483381,0.45408,87190.0,87189.0,0.145691]
["bitfinex-derivatives","BTCF0:USTF0",1745276483684,0.5687697,87190.0,87189.0,0.145691]
["bitfinex-derivatives","BTCF0:USTF0",1745276484069,0.3747697,87190.0,87189.0,0.339691]
["bitfinex-derivatives","BTCF0:USTF0",1745276484277,0.26008,87190.0,87189.0,0.339691]
["bitfinex-derivatives","BTCF0:USTF0",1745276484474,0.26,87190.0,87189.0,0.339691]
["bitfinex-derivatives","BTCF0:USTF0",1745276484673,0.26008,87190.0,87189.0,0.339691]
["bitfinex-derivatives","BTCF0:USTF0",1745276484982,0.26,87190.0,87189.0,0.341691]
["bitfinex-derivatives","BTCF0:USTF0",1745276485174,0.26008,87190.0,87189.0,0.341691]
["bitfinex-derivatives","BTCF0:USTF0",1745276486176,0.3747697,87190.0,87189.0,0.147691]
["bitfinex-derivatives","BTCF0:USTF0",1745276486573,0.26008,87190.0,87189.0,0.147691]
["bitfinex-derivatives","BTCF0:USTF0",1745276487080,0.26,87190.0,87189.0,0.341691]
["bitfinex-derivatives","BTCF0:USTF0",1745276487281,0.26008,87190.0,87189.0,0.341691]
["bitfinex-derivatives","BTCF0:USTF0",1745276487585,0.3747697,87190.0,87189.0,0.341691]
["bitfinex-derivatives","BTCF0:USTF0",1745276488171,0.3747697,87190.0,87189.0,0.147691]
["bitfinex-derivatives","BTCF0:USTF0",1745276489285,0.3747697,87190.0,87189.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745276489483,0.4061697,87190.0,87189.0,0.217851]
["bitfinex-derivatives","BTCF0:USTF0",1745276489682,0.4061697,87190.0,87189.0,0.147691]
["bitfinex-derivatives","BTCF0:USTF0",1745276489985,0.4061697,87190.0,87189.0,0.146691]
["bitfinex-derivatives","BTCF0:USTF0",1745276490772,0.4061697,87190.0,87189.0,0.145691]
["bitfinex-derivatives","BTCF0:USTF0",1745276490977,0.7669697,87190.0,87189.0,0.145691]
["bitfinex-derivatives","BTCF0:USTF0",1745276491171,0.7669697,87190.0,87189.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745276491380,0.1146923,87188.0,87187.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745276491575,0.3446923,87188.0,87187.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745276491774,0.3446923,87188.0,87187.0,0.1848537]
["bitfinex-derivatives","BTCF0:USTF0",1745276491979,0.4061923,87188.0,87187.0,0.1848537]
["bitfinex-derivatives","BTCF0:USTF0",1745276492179,0.6001923,87188.0,87187.0,0.1848537]
["bitfinex-derivatives","BTCF0:USTF0",1745276492785,0.6001923,87188.0,87187.0,0.1146937]
["bitfinex-derivatives","BTCF0:USTF0",1745276493985,0.6001923,87188.0,87181.0,0.1722206]
["bitfinex-derivatives","BTCF0:USTF0",1745276493986,0.1147002,87182.0,87181.0,0.1722206]
["bitfinex-derivatives","BTCF0:USTF0",1745276494290,0.7655002,87182.0,87181.0,0.1722206]
["bitfinex-derivatives","BTCF0:USTF0",1745276495073,0.9595002,87182.0,87181.0,0.1722206]
["bitfinex-derivatives","BTCF0:USTF0",1745276495273,0.9595002,87182.0,87181.0,0.2053206]
["bitfinex-derivatives","BTCF0:USTF0",1745276496198,0.9595002,87182.0,87181.0,0.2043206]
["bitfinex-derivatives","BTCF0:USTF0",1745276496386,0.9595002,87182.0,87181.0,0.2053206]
["bitfinex-derivatives","BTCF0:USTF0",1745276497275,0.9595002,87182.0,87181.0,0.2063206]
["bitfinex-derivatives","BTCF0:USTF0",1745276497887,0.9901002,87182.0,87181.0,0.2063206]
["bitfinex-derivatives","BTCF0:USTF0",1745276499390,0.9901002,87182.0,87181.0,0.0916227]
["bitfinex-derivatives","BTCF0:USTF0",1745276502190,0.7961002,87182.0,87181.0,0.0916227]
["bitfinex-derivatives","BTCF0:USTF0",1745276503886,0.7655002,87182.0,87181.0,0.0916227]
["bitfinex-derivatives","BTCF0:USTF0",1745276504682,0.7655802,87182.0,87181.0,0.0916227]
["bitfinex-derivatives","BTCF0:USTF0",1745276507789,0.7973802,87182.0,87181.0,0.0916227]
["bitfinex-derivatives","BTCF0:USTF0",1745276512089,0.9913802,87182.0,87181.0,0.0916227]
["bitfinex-derivatives","BTCF0:USTF0",1745276512283,0.9913802,87182.0,87181.0,0.0342721]
["bitfinex-derivatives","BTCF0:USTF0",1745276512485,0.9913802,87182.0,87181.0,0.0021721]
["bitfinex-derivatives","BTCF0:USTF0",1745276518899,1.3521802,87182.0,87181.0,0.0021721]
["bitfinex-derivatives","BTCF0:USTF0",1745276520691,1.8763842,87182.0,87181.0,0.0021721]
["bitfinex-derivatives","BTCF0:USTF0",1745276522098,1.92380066,87182.0,87181.0,0.0021721]
["bitfinex-derivatives","BTCF0:USTF0",1745276524185,1.92380066,87182.0,87181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745276524389,1.92380066,87182.0,87181.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745276524998,0.1147068,87177.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745276525197,0.4148668,87177.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745276525396,0.5295748,87177.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745276525794,0.5923748,87177.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745276526186,0.1147173,87169.0,87168.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745276526389,1.1650173,87169.0,87168.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745276526594,0.1147397,87152.0,87151.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745276526794,1.0963397,87152.0,87151.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745276526995,1.2110837,87152.0,87151.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745276527199,1.4050837,87152.0,87151.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745276527698,1.4674837,87152.0,87151.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745276527998,1.4674837,87152.0,87151.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745276528199,1.3527397,87152.0,87151.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745276529499,1.7622397,87152.0,87151.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745276529995,1.7612397,87152.0,87151.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745276533796,1.7310397,87152.0,87151.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745276536204,1.6998397,87152.0,87151.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745276538108,1.6998397,87152.0,87151.0,0.177141]
["bitfinex-derivatives","BTCF0:USTF0",1745276538302,1.2243,87152.0,87151.0,0.427141]
["bitfinex-derivatives","BTCF0:USTF0",1745276538699,1.22438,87152.0,87151.0,0.427141]
["bitfinex-derivatives","BTCF0:USTF0",1745276539094,1.03038,87152.0,87151.0,0.621141]
["bitfinex-derivatives","BTCF0:USTF0",1745276539293,1.03038,87152.0,87151.0,0.371141]
["bitfinex-derivatives","BTCF0:USTF0",1745276539800,0.26008,87152.0,87151.0,0.736885]
["bitfinex-derivatives","BTCF0:USTF0",1745276540002,0.2101,87152.0,87151.0,0.736885]
["bitfinex-derivatives","BTCF0:USTF0",1745276540198,0.16028,87152.0,87151.0,0.736885]
["bitfinex-derivatives","BTCF0:USTF0",1745276540407,8e-05,87152.0,87151.0,0.736885]
["bitfinex-derivatives","BTCF0:USTF0",1745276540905,8e-05,87152.0,87151.0,0.738885]
["bitfinex-derivatives","BTCF0:USTF0",1745276542101,8e-05,87152.0,87151.0,0.737885]
["bitfinex-derivatives","BTCF0:USTF0",1745276542299,8e-05,87152.0,87151.0,0.739885]
["bitfinex-derivatives","BTCF0:USTF0",1745276543007,8e-05,87152.0,87151.0,0.740885]
["bitfinex-derivatives","BTCF0:USTF0",1745276543503,0.00027,87155.0,87154.0,0.1147371]
["bitfinex-derivatives","BTCF0:USTF0",1745276543700,0.08714274,87172.0,87160.0,0.0573644]
["bitfinex-derivatives","BTCF0:USTF0",1745276543895,0.08714274,87172.0,87171.0,0.1147147]
["bitfinex-derivatives","BTCF0:USTF0",1745276543896,0.16714274,87172.0,87171.0,0.1147147]
["bitfinex-derivatives","BTCF0:USTF0",1745276544108,0.08714274,87172.0,87171.0,0.3087147]
["bitfinex-derivatives","BTCF0:USTF0",1745276544408,0.08722274,87172.0,87171.0,0.3087147]
["bitfinex-derivatives","BTCF0:USTF0",1745276544595,0.10722274,87172.0,87171.0,0.3087147]
["bitfinex-derivatives","BTCF0:USTF0",1745276544795,0.10722274,87172.0,87171.0,0.4036147]
["bitfinex-derivatives","BTCF0:USTF0",1745276546304,0.10722274,87172.0,87171.0,0.4056147]
["bitfinex-derivatives","BTCF0:USTF0",1745276547310,0.10722274,87172.0,87171.0,0.4076147]
["bitfinex-derivatives","BTCF0:USTF0",1745276547506,0.02008,87172.0,87171.0,0.4076147]
["bitfinex-derivatives","BTCF0:USTF0",1745276548911,8e-05,87172.0,87171.0,0.4076147]
["bitfinex-derivatives","BTCF0:USTF0",1745276549105,0.3608,87178.0,87177.0,0.1147068]
["bitfinex-derivatives","BTCF0:USTF0",1745276549313,0.5108,87178.0,87177.0,0.1147068]
["bitfinex-derivatives","BTCF0:USTF0",1745276550105,0.5108,87178.0,87177.0,0.3707068]
["bitfinex-derivatives","BTCF0:USTF0",1745276550701,0.5108,87178.0,87177.0,0.3727068]
["bitfinex-derivatives","BTCF0:USTF0",1745276552009,0.6255055,87178.0,87177.0,0.3727068]
["bitfinex-derivatives","BTCF0:USTF0",1745276553199,0.6255055,87178.0,87177.0,0.1787068]
["bitfinex-derivatives","BTCF0:USTF0",1745276555412,0.6586055,87178.0,87177.0,0.1787068]
["bitfinex-derivatives","BTCF0:USTF0",1745276556609,0.6586055,87178.0,87177.0,0.1777068]
["bitfinex-derivatives","BTCF0:USTF0",1745276556806,0.6586055,87178.0,87177.0,0.1787068]
["bitfinex-derivatives","BTCF0:USTF0",1745276557207,0.6586055,87178.0,87177.0,0.1777068]
["bitfinex-derivatives","BTCF0:USTF0",1745276557409,0.6586055,87178.0,87177.0,0.1787068]
["bitfinex-derivatives","BTCF0:USTF0",1745276562016,0.6586055,87178.0,87177.0,0.1777068]
["bitfinex-derivatives","BTCF0:USTF0",1745276562314,0.6586055,87178.0,87177.0,0.1787068]
["bitfinex-derivatives","BTCF0:USTF0",1745276562910,0.6586055,87178.0,87177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745276563104,0.8526055,87178.0,87177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745276563305,0.8526055,87178.0,87177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745276563721,0.8526055,87178.0,87177.0,0.1167068]
["bitfinex-derivatives","BTCF0:USTF0",1745276564303,0.8526055,87178.0,87177.0,0.1157068]
["bitfinex-derivatives","BTCF0:USTF0",1745276564702,1.2621055,87178.0,87177.0,0.1147068]
["bitfinex-derivatives","BTCF0:USTF0",1745276565717,0.1147121,87173.0,87172.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745276566011,0.3847121,87173.0,87172.0,0.1469134]
["bitfinex-derivatives","BTCF0:USTF0",1745276566611,0.7455121,87173.0,87172.0,0.1469134]
["bitfinex-derivatives","BTCF0:USTF0",1745276567014,0.7455121,87173.0,87172.0,0.1479134]
["bitfinex-derivatives","BTCF0:USTF0",1745276567615,0.7455121,87173.0,87172.0,0.1489134]
["bitfinex-derivatives","BTCF0:USTF0",1745276569820,0.3847121,87173.0,87172.0,0.1489134]
["bitfinex-derivatives","BTCF0:USTF0",1745276570010,0.7455121,87173.0,87172.0,0.1489134]
["bitfinex-derivatives","BTCF0:USTF0",1745276571316,0.86208422,87173.0,87172.0,0.1489134]
["bitfinex-derivatives","BTCF0:USTF0",1745276576415,0.7455121,87173.0,87172.0,0.1489134]
["bitfinex-derivatives","BTCF0:USTF0",1745276581525,0.7455121,87173.0,87172.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745276581831,0.7455121,87173.0,87172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745276582128,0.9395121,87173.0,87172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745276582329,1.3816121,87173.0,87172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745276582928,1.3816121,87173.0,87172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745276583129,0.1147147,87171.0,87170.0,0.1461154]
["bitfinex-derivatives","BTCF0:USTF0",1745276583329,0.3947147,87171.0,87170.0,0.1461154]
["bitfinex-derivatives","BTCF0:USTF0",1745276584031,0.4273147,87171.0,87170.0,0.1461154]
["bitfinex-derivatives","BTCF0:USTF0",1745276584322,0.6213147,87171.0,87170.0,0.1461154]
["bitfinex-derivatives","BTCF0:USTF0",1745276584523,0.9821147,87171.0,87170.0,0.1461154]
["bitfinex-derivatives","BTCF0:USTF0",1745276584928,0.6213147,87171.0,87170.0,0.1461154]
["bitfinex-derivatives","BTCF0:USTF0",1745276585128,0.9821147,87171.0,87170.0,0.1461154]
["bitfinex-derivatives","BTCF0:USTF0",1745276586238,1.3916147,87171.0,87170.0,0.1461154]
["bitfinex-derivatives","BTCF0:USTF0",1745276587138,1.0308147,87171.0,87170.0,0.1461154]
["bitfinex-derivatives","BTCF0:USTF0",1745276587338,1.3916147,87171.0,87170.0,0.1461154]
["bitfinex-derivatives","BTCF0:USTF0",1745276588534,1.0308147,87171.0,87170.0,0.1461154]
["bitfinex-derivatives","BTCF0:USTF0",1745276588738,1.3916147,87171.0,87170.0,0.1461154]
["bitfinex-derivatives","BTCF0:USTF0",1745276591144,1.1976147,87171.0,87170.0,0.1461154]
["bitfinex-derivatives","BTCF0:USTF0",1745276592230,1.1650147,87171.0,87170.0,0.1461154]
["bitfinex-derivatives","BTCF0:USTF0",1745276592433,1.1650947,87171.0,87170.0,0.1461154]
["bitfinex-derivatives","BTCF0:USTF0",1745276592632,1.05038,87171.0,87170.0,0.1461154]
["bitfinex-derivatives","BTCF0:USTF0",1745276593036,1.0503,87171.0,87170.0,0.1461154]
["bitfinex-derivatives","BTCF0:USTF0",1745276593237,1.05038,87171.0,87170.0,0.3401154]
["bitfinex-derivatives","BTCF0:USTF0",1745276593545,1.05038,87171.0,87170.0,0.3411154]
["bitfinex-derivatives","BTCF0:USTF0",1745276594042,1.1650947,87171.0,87170.0,0.3411154]
["bitfinex-derivatives","BTCF0:USTF0",1745276597044,0.7555947,87171.0,87170.0,0.3411154]
["bitfinex-derivatives","BTCF0:USTF0",1745276602148,0.7555947,87171.0,87170.0,0.1471154]
["bitfinex-derivatives","BTCF0:USTF0",1745276608752,0.7865947,87171.0,87170.0,0.1471154]
["bitfinex-derivatives","BTCF0:USTF0",1745276611654,0.90351808,87171.0,87170.0,0.1471154]
["bitfinex-derivatives","BTCF0:USTF0",1745276614151,0.39700338,87171.0,87170.0,0.2618314]
["bitfinex-derivatives","BTCF0:USTF0",1745276614357,0.39700338,87171.0,87170.0,0.2920314]
["bitfinex-derivatives","BTCF0:USTF0",1745276614555,0.39692338,87171.0,87170.0,0.3621914]
["bitfinex-derivatives","BTCF0:USTF0",1745276614860,0.39700338,87171.0,87170.0,0.2920314]
["bitfinex-derivatives","BTCF0:USTF0",1745276615048,0.39700338,87171.0,87170.0,0.3621914]
["bitfinex-derivatives","BTCF0:USTF0",1745276615250,0.39700338,87171.0,87170.0,0.5561914]
["bitfinex-derivatives","BTCF0:USTF0",1745276615444,0.28008,87171.0,87170.0,0.5561914]
["bitfinex-derivatives","BTCF0:USTF0",1745276617359,8e-05,87171.0,87170.0,0.5561914]
["bitfinex-derivatives","BTCF0:USTF0",1745276617556,8e-05,87171.0,87170.0,0.4112754]
["bitfinex-derivatives","BTCF0:USTF0",1745276617864,0.01008,87171.0,87170.0,0.4112754]
["bitfinex-derivatives","BTCF0:USTF0",1745276619449,8e-05,87171.0,87170.0,0.4112754]
["bitfinex-derivatives","BTCF0:USTF0",1745276622261,8e-05,87171.0,87170.0,0.2172754]
["bitfinex-derivatives","BTCF0:USTF0",1745276623259,8e-05,87171.0,87170.0,0.4112754]
["bitfinex-derivatives","BTCF0:USTF0",1745276626165,8e-05,87171.0,87170.0,0.2172754]
["bitfinex-derivatives","BTCF0:USTF0",1745276636871,8e-05,87171.0,87170.0,0.1471154]
["bitfinex-derivatives","BTCF0:USTF0",1745276640464,0.03188,87171.0,87170.0,0.1471154]
["bitfinex-derivatives","BTCF0:USTF0",1745276641766,0.1465947,87171.0,87170.0,0.1471154]
["bitfinex-derivatives","BTCF0:USTF0",1745276643273,0.1789947,87171.0,87170.0,0.1471154]
["bitfinex-derivatives","BTCF0:USTF0",1745276645976,0.2289947,87171.0,87170.0,0.1471154]
["bitfinex-derivatives","BTCF0:USTF0",1745276646167,0.4229947,87171.0,87170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745276646675,0.4229947,87171.0,87170.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1745276649577,0.7837947,87171.0,87170.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1745276650373,0.7837147,87171.0,87170.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1745276651768,0.7837147,87171.0,87170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745276652173,1.1932147,87171.0,87170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745276653576,0.1147239,87164.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1745276653779,0.7355239,87164.0,87163.0,0.1148973]
["bitfinex-derivatives","BTCF0:USTF0",1745276654075,0.9295239,87164.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1745276654476,1.0264239,87164.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1745276655572,1.4359239,87164.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1745276658078,1.55065191,87164.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1745276658975,0.114741,87151.0,87150.0,0.00516348]
["bitfinex-derivatives","BTCF0:USTF0",1745276659177,0.1147529,87142.0,87137.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745276659378,0.1147529,87142.0,87136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745276659379,0.1147595,87137.0,87136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745276659581,0.0573816,87135.0,87134.0,0.1147634]
["bitfinex-derivatives","BTCF0:USTF0",1745276659782,0.2673816,87135.0,87134.0,0.1456634]
["bitfinex-derivatives","BTCF0:USTF0",1745276659973,0.0573822,87134.0,87129.0,0.0573847]
["bitfinex-derivatives","BTCF0:USTF0",1745276660277,0.1147661,87132.0,87131.0,0.17521204]
["bitfinex-derivatives","BTCF0:USTF0",1745276660479,0.3847661,87132.0,87131.0,0.17521204]
["bitfinex-derivatives","BTCF0:USTF0",1745276661079,0.3847661,87132.0,87131.0,0.17510404]
["bitfinex-derivatives","BTCF0:USTF0",1745276661378,0.5787661,87132.0,87131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745276662490,0.5787661,87132.0,87131.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745276662977,0.6395661,87132.0,87131.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745276663177,0.6395661,87132.0,87131.0,0.1198474]
["bitfinex-derivatives","BTCF0:USTF0",1745276664478,1.0490661,87132.0,87131.0,0.1198474]
["bitfinex-derivatives","BTCF0:USTF0",1745276666783,1.0490661,87132.0,87131.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745276667389,1.0490661,87132.0,87131.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1745276668382,1.0490661,87132.0,87131.0,0.1511474]
["bitfinex-derivatives","BTCF0:USTF0",1745276669190,1.0490661,87132.0,87131.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1745276669790,1.0490661,87132.0,87131.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745276669991,1.16383411,87132.0,87131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745276670797,1.16383411,87132.0,87131.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745276673682,1.88543411,87132.0,87131.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745276674990,1.88543411,87132.0,87131.0,0.1198474]
["bitfinex-derivatives","BTCF0:USTF0",1745276675193,1.7706661,87132.0,87131.0,0.1198474]
["bitfinex-derivatives","BTCF0:USTF0",1745276675681,1.0490661,87132.0,87131.0,0.1198474]
["bitfinex-derivatives","BTCF0:USTF0",1745276675888,1.7706661,87132.0,87131.0,0.1198474]
["bitfinex-derivatives","BTCF0:USTF0",1745276676082,1.7706661,87132.0,87131.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745276676889,1.0490661,87132.0,87131.0,0.1198474]
["bitfinex-derivatives","BTCF0:USTF0",1745276677096,1.0490661,87132.0,87131.0,0.1528474]
["bitfinex-derivatives","BTCF0:USTF0",1745276677291,1.7706661,87132.0,87131.0,0.1528474]
["bitfinex-derivatives","BTCF0:USTF0",1745276678096,1.0490661,87132.0,87131.0,0.1528474]
["bitfinex-derivatives","BTCF0:USTF0",1745276678296,1.7706661,87132.0,87131.0,0.1527674]
["bitfinex-derivatives","BTCF0:USTF0",1745276678495,1.6559,87132.0,87131.0,0.1527674]
["bitfinex-derivatives","BTCF0:USTF0",1745276678688,1.6559,87132.0,87131.0,0.15555514]
["bitfinex-derivatives","BTCF0:USTF0",1745276678993,1.7706661,87132.0,87131.0,0.15555514]
["bitfinex-derivatives","BTCF0:USTF0",1745276679582,1.6559,87132.0,87131.0,0.15555514]
["bitfinex-derivatives","BTCF0:USTF0",1745276683899,1.6559,87132.0,87131.0,0.1527674]
["bitfinex-derivatives","BTCF0:USTF0",1745276684497,1.6559,87132.0,87131.0,0.15555514]
["bitfinex-derivatives","BTCF0:USTF0",1745276686199,1.6256,87132.0,87131.0,0.15555514]
["bitfinex-derivatives","BTCF0:USTF0",1745276688592,1.6256,87132.0,87131.0,0.1527674]
["bitfinex-derivatives","BTCF0:USTF0",1745276688985,1.6256,87132.0,87131.0,0.15555514]
["bitfinex-derivatives","BTCF0:USTF0",1745276692594,1.6569,87132.0,87131.0,0.15555514]
["bitfinex-derivatives","BTCF0:USTF0",1745276693001,1.70434338,87132.0,87131.0,0.15555514]
["bitfinex-derivatives","BTCF0:USTF0",1745276693496,1.70434338,87132.0,87131.0,0.1527674]
["bitfinex-derivatives","BTCF0:USTF0",1745276694901,1.70434338,87132.0,87131.0,0.15555514]
["bitfinex-derivatives","BTCF0:USTF0",1745276695199,1.81910948,87132.0,87131.0,0.15555514]
["bitfinex-derivatives","BTCF0:USTF0",1745276696092,1.70434338,87132.0,87131.0,0.15555514]
["bitfinex-derivatives","BTCF0:USTF0",1745276696291,1.81910948,87132.0,87131.0,0.15555514]
["bitfinex-derivatives","BTCF0:USTF0",1745276696893,1.78780948,87132.0,87131.0,0.15555514]
["bitfinex-derivatives","BTCF0:USTF0",1745276697502,1.85820948,87132.0,87131.0,0.15555514]
["bitfinex-derivatives","BTCF0:USTF0",1745276698396,1.85820948,87132.0,87131.0,0.1527674]
["bitfinex-derivatives","BTCF0:USTF0",1745276699400,1.85820948,87132.0,87131.0,0.15555514]
["bitfinex-derivatives","BTCF0:USTF0",1745276701692,1.13660948,87132.0,87131.0,0.15555514]
["bitfinex-derivatives","BTCF0:USTF0",1745276701896,1.85820948,87132.0,87131.0,0.15555514]
["bitfinex-derivatives","BTCF0:USTF0",1745276703290,1.85820948,87132.0,87131.0,0.1527674]
["bitfinex-derivatives","BTCF0:USTF0",1745276703901,1.85820948,87132.0,87131.0,0.15555514]
["bitfinex-derivatives","BTCF0:USTF0",1745276705301,1.82770948,87132.0,87131.0,0.15555514]
["bitfinex-derivatives","BTCF0:USTF0",1745276706392,1.82770948,87132.0,87125.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745276706393,0.1147753,87125.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745276706591,0.308329,87112.0,87111.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745276706799,0.308329,87112.0,87105.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745276706800,0.1148003,87106.0,87105.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745276707105,0.9096003,87106.0,87105.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745276707402,1.0946043,87106.0,87105.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1745276707803,0.1148109,87098.0,87097.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745276707999,0.7556109,87098.0,87097.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745276708198,0.9496109,87098.0,87097.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745276708603,1.0116109,87098.0,87097.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745276708801,1.02002071,87098.0,87097.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745276709102,0.98852071,87098.0,87097.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745276709905,0.99052071,87098.0,87097.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745276711804,0.99052071,87098.0,87097.0,0.1149844]
["bitfinex-derivatives","BTCF0:USTF0",1745276711805,0.476,87098.0,87097.0,0.1149844]
["bitfinex-derivatives","BTCF0:USTF0",1745276712005,0.71252316,87098.0,87097.0,0.4797964]
["bitfinex-derivatives","BTCF0:USTF0",1745276712206,0.51652316,87098.0,87097.0,0.6737964]
["bitfinex-derivatives","BTCF0:USTF0",1745276712402,0.87832316,87098.0,87097.0,0.6737964]
["bitfinex-derivatives","BTCF0:USTF0",1745276712601,0.97832316,87098.0,87097.0,0.5589842]
["bitfinex-derivatives","BTCF0:USTF0",1745276712803,0.97832316,87098.0,87097.0,0.6737964]
["bitfinex-derivatives","BTCF0:USTF0",1745276713304,0.97832316,87098.0,87097.0,0.3089844]
["bitfinex-derivatives","BTCF0:USTF0",1745276713610,0.97732316,87098.0,87097.0,0.3089844]
["bitfinex-derivatives","BTCF0:USTF0",1745276713808,0.97732316,87098.0,87097.0,0.1951722]
["bitfinex-derivatives","BTCF0:USTF0",1745276714201,1.26412316,87098.0,87097.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1745276714902,1.26412316,87098.0,87097.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1745276715102,1.26412316,87098.0,87097.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1745276715303,1.26412316,87098.0,87097.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1745276716012,1.26512316,87098.0,87097.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1745276716712,1.26512316,87098.0,87097.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1745276719003,1.26512316,87098.0,87097.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745276719407,1.17232316,87098.0,87097.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1745276719606,0.81152316,87098.0,87097.0,0.1149844]
["bitfinex-derivatives","BTCF0:USTF0",1745276720102,0.61752316,87098.0,87097.0,0.3089844]
["bitfinex-derivatives","BTCF0:USTF0",1745276720918,0.61752316,87098.0,87097.0,0.1941722]
["bitfinex-derivatives","BTCF0:USTF0",1745276721119,0.81152316,87098.0,87097.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1745276721802,0.81052316,87098.0,87097.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1745276722017,0.4088109,87098.0,87097.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1745276722213,0.4088109,87098.0,87097.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1745276722714,0.4098109,87098.0,87097.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1745276723019,1.1314109,87098.0,87097.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1745276723522,1.1314109,87098.0,87097.0,0.1149844]
["bitfinex-derivatives","BTCF0:USTF0",1745276724118,0.9374109,87098.0,87097.0,0.1149844]
["bitfinex-derivatives","BTCF0:USTF0",1745276725510,0.9374109,87098.0,87097.0,0.1472844]
["bitfinex-derivatives","BTCF0:USTF0",1745276725709,0.5766109,87098.0,87097.0,0.1472844]
["bitfinex-derivatives","BTCF0:USTF0",1745276732222,0.5766109,87098.0,87097.0,0.0324722]
["bitfinex-derivatives","BTCF0:USTF0",1745276732538,0.5766109,87098.0,87097.0,0.1472844]
["bitfinex-derivatives","BTCF0:USTF0",1745276732717,0.6083109,87098.0,87097.0,0.1472844]
["bitfinex-derivatives","BTCF0:USTF0",1745276733114,0.8023109,87098.0,87097.0,0.1472844]
["bitfinex-derivatives","BTCF0:USTF0",1745276735227,0.8023109,87098.0,87097.0,0.0324722]
["bitfinex-derivatives","BTCF0:USTF0",1745276735622,0.8023109,87098.0,87097.0,0.1472844]
["bitfinex-derivatives","BTCF0:USTF0",1745276735822,0.8023109,87098.0,87097.0,0.1799844]
["bitfinex-derivatives","BTCF0:USTF0",1745276737923,0.84977192,87098.0,87097.0,0.1799844]
["bitfinex-derivatives","BTCF0:USTF0",1745276739726,0.34246102,87098.0,87097.0,0.1799844]
["bitfinex-derivatives","BTCF0:USTF0",1745276739925,0.34246102,87098.0,87097.0,0.5447964]
["bitfinex-derivatives","BTCF0:USTF0",1745276740130,0.34246102,87098.0,87097.0,0.8097964]
["bitfinex-derivatives","BTCF0:USTF0",1745276740131,0.14846102,87098.0,87097.0,0.8097964]
["bitfinex-derivatives","BTCF0:USTF0",1745276740631,0.04846102,87098.0,87097.0,0.8097964]
["bitfinex-derivatives","BTCF0:USTF0",1745276741226,0.22236059,87098.0,87097.0,0.8117964]
["bitfinex-derivatives","BTCF0:USTF0",1745276741627,0.22236059,87098.0,87097.0,0.8137964]
["bitfinex-derivatives","BTCF0:USTF0",1745276741928,0.22236059,87098.0,87097.0,0.8117964]
["bitfinex-derivatives","BTCF0:USTF0",1745276742229,0.22236059,87098.0,87097.0,0.8137964]
["bitfinex-derivatives","BTCF0:USTF0",1745276744428,0.22236059,87098.0,87097.0,0.5637964]
["bitfinex-derivatives","BTCF0:USTF0",1745276745732,0.22236059,87098.0,87097.0,0.5647964]
["bitfinex-derivatives","BTCF0:USTF0",1745276746334,0.0876702,87103.0,87102.0,0.1148056]
["bitfinex-derivatives","BTCF0:USTF0",1745276746531,0.1076702,87103.0,87102.0,0.1148056]
["bitfinex-derivatives","BTCF0:USTF0",1745276746722,0.1076702,87103.0,87102.0,0.2296136]
["bitfinex-derivatives","BTCF0:USTF0",1745276747027,0.1076702,87103.0,87102.0,0.2941136]
["bitfinex-derivatives","BTCF0:USTF0",1745276747229,0.1076702,87103.0,87102.0,0.4881136]
["bitfinex-derivatives","BTCF0:USTF0",1745276747619,0.1076702,87103.0,87102.0,0.4901136]
["bitfinex-derivatives","BTCF0:USTF0",1745276748024,0.1076702,87103.0,87102.0,0.4921136]
["bitfinex-derivatives","BTCF0:USTF0",1745276750731,0.02,87103.0,87102.0,0.4921136]
["bitfinex-derivatives","BTCF0:USTF0",1745276753731,0.0876702,87106.0,87105.0,0.1148016]
["bitfinex-derivatives","BTCF0:USTF0",1745276753934,0.3608,87116.0,87108.0,0.1147977]
["bitfinex-derivatives","BTCF0:USTF0",1745276753935,0.0451879,87109.0,87108.0,0.1147977]
["bitfinex-derivatives","BTCF0:USTF0",1745276754124,0.0451879,87109.0,87108.0,0.3797977]
["bitfinex-derivatives","BTCF0:USTF0",1745276754330,0.0451879,87109.0,87108.0,0.49459769]
["bitfinex-derivatives","BTCF0:USTF0",1745276754530,0.0451879,87109.0,87108.0,0.55739769]
["bitfinex-derivatives","BTCF0:USTF0",1745276755627,0.0451879,87109.0,87108.0,0.55839769]
["bitfinex-derivatives","BTCF0:USTF0",1745276756428,0.0451879,87109.0,87108.0,0.55939769]
["bitfinex-derivatives","BTCF0:USTF0",1745276756830,0.0451879,87109.0,87108.0,0.55839769]
["bitfinex-derivatives","BTCF0:USTF0",1745276757032,0.0451879,87109.0,87108.0,0.56139769]
["bitfinex-derivatives","BTCF0:USTF0",1745276757341,0.0451879,87109.0,87108.0,0.56439769]
["bitfinex-derivatives","BTCF0:USTF0",1745276757938,0.0001722,87114.0,87108.0,0.44959999]
["bitfinex-derivatives","BTCF0:USTF0",1745276758134,0.0001722,87114.0,87113.0,0.1147911]
["bitfinex-derivatives","BTCF0:USTF0",1745276758530,0.0001722,87114.0,87113.0,0.2295831]
["bitfinex-derivatives","BTCF0:USTF0",1745276758726,0.0001722,87114.0,87113.0,0.1147911]
["bitfinex-derivatives","BTCF0:USTF0",1745276758934,0.0633722,87114.0,87113.0,0.1789911]
["bitfinex-derivatives","BTCF0:USTF0",1745276759135,0.0633722,87114.0,87113.0,0.3729911]
["bitfinex-derivatives","BTCF0:USTF0",1745276759535,0.0633722,87114.0,87113.0,0.3759911]
["bitfinex-derivatives","BTCF0:USTF0",1745276760041,0.0633722,87114.0,87113.0,0.3749911]
["bitfinex-derivatives","BTCF0:USTF0",1745276761532,0.0633722,87114.0,87113.0,0.3769911]
["bitfinex-derivatives","BTCF0:USTF0",1745276763333,0.178162,87114.0,87113.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745276763529,0.209362,87114.0,87113.0,0.3127911]
["bitfinex-derivatives","BTCF0:USTF0",1745276764241,0.61107426,87114.0,87113.0,0.1187911]
["bitfinex-derivatives","BTCF0:USTF0",1745276764535,0.61107426,87114.0,87113.0,0.1167911]
["bitfinex-derivatives","BTCF0:USTF0",1745276765330,0.80507426,87114.0,87113.0,0.1167911]
["bitfinex-derivatives","BTCF0:USTF0",1745276765531,0.1148029,87104.0,87103.0,0.1148843]
["bitfinex-derivatives","BTCF0:USTF0",1745276765736,0.7156029,87104.0,87103.0,0.1148843]
["bitfinex-derivatives","BTCF0:USTF0",1745276765940,0.7156029,87104.0,87103.0,0.1148043]
["bitfinex-derivatives","BTCF0:USTF0",1745276766244,0.7156029,87104.0,87103.0,0.1148843]
["bitfinex-derivatives","BTCF0:USTF0",1745276766834,0.7156029,87104.0,87103.0,0.1158843]
["bitfinex-derivatives","BTCF0:USTF0",1745276767639,0.7156029,87104.0,87103.0,0.1168843]
["bitfinex-derivatives","BTCF0:USTF0",1745276769236,0.7802029,87104.0,87103.0,0.1168843]
["bitfinex-derivatives","BTCF0:USTF0",1745276769844,0.6654,87104.0,87103.0,0.1168843]
["bitfinex-derivatives","BTCF0:USTF0",1745276770243,0.2716,87104.0,87103.0,0.3739843]
["bitfinex-derivatives","BTCF0:USTF0",1745276770441,0.3864029,87104.0,87103.0,0.3739843]
["bitfinex-derivatives","BTCF0:USTF0",1745276771146,0.579976,87104.0,87103.0,0.3739843]
["bitfinex-derivatives","BTCF0:USTF0",1745276771541,0.940776,87104.0,87103.0,0.3739843]
["bitfinex-derivatives","BTCF0:USTF0",1745276771946,0.972876,87104.0,87103.0,0.3739843]
["bitfinex-derivatives","BTCF0:USTF0",1745276772638,0.972876,87104.0,87103.0,0.3108843]
["bitfinex-derivatives","BTCF0:USTF0",1745276773037,0.972876,87104.0,87103.0,0.3108043]
["bitfinex-derivatives","BTCF0:USTF0",1745276773239,0.972876,87104.0,87103.0,0.1168843]
["bitfinex-derivatives","BTCF0:USTF0",1745276775946,0.7793029,87104.0,87103.0,0.1168843]
["bitfinex-derivatives","BTCF0:USTF0",1745276776143,0.434,87104.0,87103.0,0.1168843]
["bitfinex-derivatives","BTCF0:USTF0",1745276776540,0.204,87104.0,87103.0,0.1809843]
["bitfinex-derivatives","BTCF0:USTF0",1745276777149,0.01,87104.0,87103.0,0.3749843]
["bitfinex-derivatives","BTCF0:USTF0",1745276779750,0.01,87104.0,87103.0,0.48978829]
["bitfinex-derivatives","BTCF0:USTF0",1745276780057,0.146117,87115.0,87113.0,0.1147911]
["bitfinex-derivatives","BTCF0:USTF0",1745276780353,0.50188446,87114.0,87113.0,0.1147911]
["bitfinex-derivatives","BTCF0:USTF0",1745276780744,0.1001722,87114.0,87113.0,0.1147911]
["bitfinex-derivatives","BTCF0:USTF0",1745276781145,0.1001722,87114.0,87113.0,0.3087911]
["bitfinex-derivatives","BTCF0:USTF0",1745276782954,0.1001722,87114.0,87113.0,0.4235831]
["bitfinex-derivatives","BTCF0:USTF0",1745276783154,0.1001722,87114.0,87113.0,0.4255831]
["bitfinex-derivatives","BTCF0:USTF0",1745276783355,0.1001722,87114.0,87113.0,0.8580631]
["bitfinex-derivatives","BTCF0:USTF0",1745276783854,0.0001722,87114.0,87113.0,0.8580631]
["bitfinex-derivatives","BTCF0:USTF0",1745276785255,0.0001722,87114.0,87113.0,0.8590631]
["bitfinex-derivatives","BTCF0:USTF0",1745276787060,0.0001722,87114.0,87113.0,0.8600631]
["bitfinex-derivatives","BTCF0:USTF0",1745276788553,0.0001722,87114.0,87113.0,0.8580631]
["bitfinex-derivatives","BTCF0:USTF0",1745276788760,0.0001722,87114.0,87113.0,0.8610631]
["bitfinex-derivatives","BTCF0:USTF0",1745276789058,0.0001722,87114.0,87113.0,0.8620631]
["bitfinex-derivatives","BTCF0:USTF0",1745276799174,0.0001722,87114.0,87113.0,0.7472711]
["bitfinex-derivatives","BTCF0:USTF0",1745276799876,0.0001722,87114.0,87113.0,0.3864711]
["bitfinex-derivatives","BTCF0:USTF0",1745276800075,0.0001722,87114.0,87113.0,0.7472711]
["bitfinex-derivatives","BTCF0:USTF0",1745276800672,0.0001722,87114.0,87113.0,0.3864711]
["bitfinex-derivatives","BTCF0:USTF0",1745276800873,0.0001722,87114.0,87113.0,0.7472711]
["bitfinex-derivatives","BTCF0:USTF0",1745276803887,0.0001722,87114.0,87113.0,0.6765911]
["bitfinex-derivatives","BTCF0:USTF0",1745276804086,0.0001722,87114.0,87113.0,0.7468711]
["bitfinex-derivatives","BTCF0:USTF0",1745276816594,0.0001722,87114.0,87113.0,0.3860711]
["bitfinex-derivatives","BTCF0:USTF0",1745276816898,0.0001722,87114.0,87113.0,0.3157911]
["bitfinex-derivatives","BTCF0:USTF0",1745276816899,0.0301722,87114.0,87113.0,0.3157911]
["bitfinex-derivatives","BTCF0:USTF0",1745276817195,0.0301722,87114.0,87113.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1745276820596,0.144962,87114.0,87113.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1745276820804,0.505762,87114.0,87113.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1745276821296,0.5849722,87114.0,87113.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1745276821492,0.2241722,87114.0,87113.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1745276821898,0.338962,87114.0,87113.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1745276822200,0.144962,87114.0,87113.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1745276823394,0.209362,87114.0,87113.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1745276825301,0.570162,87114.0,87113.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1745276826001,0.4553722,87114.0,87113.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1745276826203,0.570162,87114.0,87113.0,0.1217911]
["bitfinex-derivatives","BTCF0:USTF0",1745276830206,0.764162,87114.0,87113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745276830411,1.128954,87114.0,87113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745276834709,1.53066626,87114.0,87113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745276834909,1.28066626,87114.0,87113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745276836114,1.28066626,87114.0,87113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745276836308,0.1147964,87109.0,87108.0,0.1147973]
["bitfinex-derivatives","BTCF0:USTF0",1745276836513,0.3847964,87109.0,87108.0,0.1147973]
["bitfinex-derivatives","BTCF0:USTF0",1745276836807,0.8603964,87109.0,87108.0,0.1147973]
["bitfinex-derivatives","BTCF0:USTF0",1745276837199,1.1176964,87109.0,87108.0,0.1147973]
["bitfinex-derivatives","BTCF0:USTF0",1745276838001,0.9705964,87109.0,87108.0,0.1453973]
["bitfinex-derivatives","BTCF0:USTF0",1745276838203,0.7765964,87109.0,87108.0,0.1759973]
["bitfinex-derivatives","BTCF0:USTF0",1745276839016,0.7765964,87109.0,87108.0,0.1147973]
["bitfinex-derivatives","BTCF0:USTF0",1745276839314,0.9705964,87109.0,87108.0,0.1453973]
["bitfinex-derivatives","BTCF0:USTF0",1745276839807,0.9705964,87109.0,87108.0,0.1759973]
["bitfinex-derivatives","BTCF0:USTF0",1745276840204,0.9705964,87109.0,87108.0,0.1769973]
["bitfinex-derivatives","BTCF0:USTF0",1745276843917,0.0001722,87114.0,87108.0,0.49723999]
["bitfinex-derivatives","BTCF0:USTF0",1745276844117,0.07768259,87126.0,87114.0,0.0573946]
["bitfinex-derivatives","BTCF0:USTF0",1745276844413,0.07768259,87126.0,87125.0,0.4755753]
["bitfinex-derivatives","BTCF0:USTF0",1745276844606,0.1796522,87143.0,87142.0,0.1147529]
["bitfinex-derivatives","BTCF0:USTF0",1745276844815,0.5404522,87143.0,87142.0,0.1849929]
["bitfinex-derivatives","BTCF0:USTF0",1745276845312,0.6504522,87143.0,87142.0,0.3789929]
["bitfinex-derivatives","BTCF0:USTF0",1745276845511,0.6504522,87143.0,87142.0,0.4390929]
["bitfinex-derivatives","BTCF0:USTF0",1745276847211,0.6504522,87143.0,87142.0,0.25729264]
["bitfinex-derivatives","BTCF0:USTF0",1745276848919,0.6514522,87143.0,87142.0,0.25729264]
["bitfinex-derivatives","BTCF0:USTF0",1745276850320,0.6514522,87143.0,87142.0,0.2450929]
["bitfinex-derivatives","BTCF0:USTF0",1745276851923,0.6514522,87143.0,87142.0,0.2570588]
["bitfinex-derivatives","BTCF0:USTF0",1745276852724,0.6514522,87143.0,87142.0,0.2450929]
["bitfinex-derivatives","BTCF0:USTF0",1745276854625,0.5037,87143.0,87142.0,0.25755959]
["bitfinex-derivatives","BTCF0:USTF0",1745276855026,0.6184516,87143.0,87142.0,0.25755959]
["bitfinex-derivatives","BTCF0:USTF0",1745276855228,0.6184516,87143.0,87142.0,0.45155959]
["bitfinex-derivatives","BTCF0:USTF0",1745276858126,0.4718,87143.0,87142.0,0.45155959]
["bitfinex-derivatives","BTCF0:USTF0",1745276858523,0.001,87143.0,87142.0,0.45155959]
["bitfinex-derivatives","BTCF0:USTF0",1745276858723,0.00108,87143.0,87142.0,0.45155959]
["bitfinex-derivatives","BTCF0:USTF0",1745276878029,0.00108,87143.0,87142.0,0.38131959]
["bitfinex-derivatives","BTCF0:USTF0",1745276878338,0.00108,87143.0,87142.0,0.45179959]
["bitfinex-derivatives","BTCF0:USTF0",1745276881034,0.1158316,87143.0,87142.0,0.45179959]
["bitfinex-derivatives","BTCF0:USTF0",1745276881230,0.2590316,87143.0,87142.0,0.45179959]
["bitfinex-derivatives","BTCF0:USTF0",1745276881429,0.2892316,87143.0,87142.0,0.38131959]
["bitfinex-derivatives","BTCF0:USTF0",1745276881632,0.2892316,87143.0,87142.0,0.45179959]
["bitfinex-derivatives","BTCF0:USTF0",1745276882232,0.2892316,87143.0,87142.0,0.25779959]
["bitfinex-derivatives","BTCF0:USTF0",1745276887838,0.48264432,87143.0,87142.0,0.25779959]
["bitfinex-derivatives","BTCF0:USTF0",1745276889447,0.84344432,87143.0,87142.0,0.25779959]
["bitfinex-derivatives","BTCF0:USTF0",1745276889641,0.84344432,87143.0,87142.0,0.1852329]
["bitfinex-derivatives","BTCF0:USTF0",1745276889948,0.1147595,87137.0,87136.0,0.18081726]
["bitfinex-derivatives","BTCF0:USTF0",1745276890131,0.3647595,87137.0,87136.0,0.26356252]
["bitfinex-derivatives","BTCF0:USTF0",1745276890543,0.25,87137.0,87136.0,0.26356252]
["bitfinex-derivatives","BTCF0:USTF0",1745276890739,0.2816,87137.0,87136.0,0.29426252]
["bitfinex-derivatives","BTCF0:USTF0",1745276890932,0.3963595,87137.0,87136.0,0.29426252]
["bitfinex-derivatives","BTCF0:USTF0",1745276894238,0.3963595,87137.0,87136.0,0.48826252]
["bitfinex-derivatives","BTCF0:USTF0",1745276895240,0.3963595,87137.0,87136.0,0.29426252]
["bitfinex-derivatives","BTCF0:USTF0",1745276895635,0.3963595,87137.0,87136.0,0.01226526]
["bitfinex-derivatives","BTCF0:USTF0",1745276895944,0.0573837,87131.0,87130.0,0.1849687]
["bitfinex-derivatives","BTCF0:USTF0",1745276896245,0.8421837,87131.0,87130.0,0.08211628]
["bitfinex-derivatives","BTCF0:USTF0",1745276896545,0.8421837,87131.0,87130.0,0.19688498]
["bitfinex-derivatives","BTCF0:USTF0",1745276896741,0.8421837,87131.0,87130.0,0.12668498]
["bitfinex-derivatives","BTCF0:USTF0",1745276896941,0.9044837,87131.0,87130.0,0.12668498]
["bitfinex-derivatives","BTCF0:USTF0",1745276897141,0.9044837,87131.0,87130.0,0.19688498]
["bitfinex-derivatives","BTCF0:USTF0",1745276898051,0.9054837,87131.0,87130.0,0.19688498]
["bitfinex-derivatives","BTCF0:USTF0",1745276898453,0.9054837,87131.0,87128.0,0.1147711]
["bitfinex-derivatives","BTCF0:USTF0",1745276898454,0.1721582,87129.0,87128.0,0.1147711]
["bitfinex-derivatives","BTCF0:USTF0",1745276898646,0.1147713,87128.0,87127.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745276898844,0.4478713,87128.0,87127.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745276899244,0.4478713,87128.0,87126.0,0.1147738]
["bitfinex-derivatives","BTCF0:USTF0",1745276899245,0.1147738,87127.0,87126.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745276899450,0.3647738,87127.0,87126.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745276899638,0.4278738,87127.0,87126.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745276900046,0.4278738,87127.0,87126.0,0.184974]
["bitfinex-derivatives","BTCF0:USTF0",1745276900255,0.6218738,87127.0,87126.0,0.184974]
["bitfinex-derivatives","BTCF0:USTF0",1745276900447,0.6218738,87127.0,87126.0,0.19697249]
["bitfinex-derivatives","BTCF0:USTF0",1745276900646,0.8679,87127.0,87104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745276900844,0.3608,87113.0,87109.0,0.01180748]
["bitfinex-derivatives","BTCF0:USTF0",1745276901045,0.1515962,87112.0,87105.0,0.20826515]
["bitfinex-derivatives","BTCF0:USTF0",1745276901251,0.1148003,87107.0,87106.0,0.2295966]
["bitfinex-derivatives","BTCF0:USTF0",1745276901462,0.3548003,87107.0,87106.0,0.2626966]
["bitfinex-derivatives","BTCF0:USTF0",1745276901662,0.4179003,87107.0,87106.0,0.2626966]
["bitfinex-derivatives","BTCF0:USTF0",1745276901863,0.4179003,87107.0,87106.0,0.2928966]
["bitfinex-derivatives","BTCF0:USTF0",1745276902059,0.6119003,87107.0,87106.0,0.18991354]
["bitfinex-derivatives","BTCF0:USTF0",1745276902264,0.6129003,87107.0,87106.0,0.18991354]
["bitfinex-derivatives","BTCF0:USTF0",1745276903863,0.6119003,87107.0,87106.0,0.18991354]
["bitfinex-derivatives","BTCF0:USTF0",1745276904168,0.6119003,87107.0,87106.0,0.15971354]
["bitfinex-derivatives","BTCF0:USTF0",1745276905065,0.1148135,87096.0,87090.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745276905366,0.1148201,87091.0,87090.0,0.00019683]
["bitfinex-derivatives","BTCF0:USTF0",1745276905568,0.1148214,87090.0,87089.0,0.23345478]
["bitfinex-derivatives","BTCF0:USTF0",1745276905863,0.4191214,87090.0,87089.0,0.23345478]
["bitfinex-derivatives","BTCF0:USTF0",1745276906064,0.6131214,87090.0,87089.0,0.23345478]
["bitfinex-derivatives","BTCF0:USTF0",1745276907864,0.6131214,87090.0,87089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745276908565,0.6131214,87090.0,87089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745276909163,0.6131214,87090.0,87089.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745276909365,1.3347214,87090.0,87089.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1745276909973,0.1148293,87084.0,87083.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1745276910175,0.5588293,87084.0,87083.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745276910577,0.1148306,87083.0,87082.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745276910773,0.8612306,87083.0,87082.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745276911075,0.1148438,87073.0,87067.0,0.1148515]
["bitfinex-derivatives","BTCF0:USTF0",1745276911378,0.0791562,87083.0,87082.0,0.1148319]
["bitfinex-derivatives","BTCF0:USTF0",1745276911571,0.1891562,87083.0,87082.0,0.1148319]
["bitfinex-derivatives","BTCF0:USTF0",1745276911773,0.1891562,87083.0,87082.0,0.1149119]
["bitfinex-derivatives","BTCF0:USTF0",1745276912082,0.11,87083.0,87082.0,0.3089119]
["bitfinex-derivatives","BTCF0:USTF0",1745276913275,0.2248306,87083.0,87082.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745276913467,0.2248306,87083.0,87082.0,0.3109119]
["bitfinex-derivatives","BTCF0:USTF0",1745276913674,0.5856306,87083.0,87082.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1745276914067,0.6487306,87083.0,87082.0,0.3108319]
["bitfinex-derivatives","BTCF0:USTF0",1745276914276,0.6487306,87083.0,87082.0,0.3098319]
["bitfinex-derivatives","BTCF0:USTF0",1745276914866,0.6487306,87083.0,87082.0,0.3099119]
["bitfinex-derivatives","BTCF0:USTF0",1745276915269,0.8427306,87083.0,87082.0,0.1159119]
["bitfinex-derivatives","BTCF0:USTF0",1745276916180,0.8437306,87083.0,87082.0,0.1457119]
["bitfinex-derivatives","BTCF0:USTF0",1745276916572,0.305,87083.0,87082.0,0.1457119]
["bitfinex-derivatives","BTCF0:USTF0",1745276916770,0.194,87083.0,87082.0,0.3307839]
["bitfinex-derivatives","BTCF0:USTF0",1745276916971,0.195,87083.0,87082.0,0.2605439]
["bitfinex-derivatives","BTCF0:USTF0",1745276917171,0.001,87083.0,87082.0,0.5247839]
["bitfinex-derivatives","BTCF0:USTF0",1745276917571,0.0310722,87092.0,87091.0,0.1148201]
["bitfinex-derivatives","BTCF0:USTF0",1745276917769,0.0410722,87092.0,87091.0,0.1148201]
["bitfinex-derivatives","BTCF0:USTF0",1745276918280,0.155891,87092.0,87091.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745276918576,0.155891,87092.0,87091.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1745276919168,0.349891,87092.0,87091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745276919576,0.349891,87092.0,87091.0,0.1149001]
["bitfinex-derivatives","BTCF0:USTF0",1745276919778,0.350891,87092.0,87091.0,0.1149001]
["bitfinex-derivatives","BTCF0:USTF0",1745276920380,0.352891,87092.0,87091.0,0.1149001]
["bitfinex-derivatives","BTCF0:USTF0",1745276921180,0.351891,87092.0,87091.0,0.1149001]
["bitfinex-derivatives","BTCF0:USTF0",1745276921481,0.352891,87092.0,87091.0,0.1149001]
["bitfinex-derivatives","BTCF0:USTF0",1745276922766,0.349891,87092.0,87091.0,0.1149001]
["bitfinex-derivatives","BTCF0:USTF0",1745276922967,0.352891,87092.0,87091.0,0.1149001]
["bitfinex-derivatives","BTCF0:USTF0",1745276924173,0.350891,87092.0,87091.0,0.1149001]
["bitfinex-derivatives","BTCF0:USTF0",1745276924373,0.351891,87092.0,87091.0,0.1480001]
["bitfinex-derivatives","BTCF0:USTF0",1745276925287,0.350891,87092.0,87091.0,0.1480001]
["bitfinex-derivatives","BTCF0:USTF0",1745276925481,0.351891,87092.0,87091.0,0.1480001]
["bitfinex-derivatives","BTCF0:USTF0",1745276925676,0.350891,87092.0,87091.0,0.1480001]
["bitfinex-derivatives","BTCF0:USTF0",1745276925881,0.351891,87092.0,87091.0,0.1480001]
["bitfinex-derivatives","BTCF0:USTF0",1745276926188,0.157891,87092.0,87091.0,0.1480001]
["bitfinex-derivatives","BTCF0:USTF0",1745276927386,0.156891,87092.0,87091.0,0.1480001]
["bitfinex-derivatives","BTCF0:USTF0",1745276929191,0.0111722,87092.0,87091.0,0.1480001]
["bitfinex-derivatives","BTCF0:USTF0",1745276930282,0.0101722,87092.0,87091.0,0.1480001]
["bitfinex-derivatives","BTCF0:USTF0",1745276932687,0.124991,87092.0,87091.0,0.1480001]
["bitfinex-derivatives","BTCF0:USTF0",1745276933286,0.0101722,87092.0,87091.0,0.1480001]
["bitfinex-derivatives","BTCF0:USTF0",1745276934186,0.0004138,87096.0,87095.0,0.1148148]
["bitfinex-derivatives","BTCF0:USTF0",1745276934385,0.0004138,87096.0,87095.0,0.1861748]
["bitfinex-derivatives","BTCF0:USTF0",1745276935098,0.0004138,87096.0,87095.0,0.4451748]
["bitfinex-derivatives","BTCF0:USTF0",1745276935282,0.0004938,87096.0,87095.0,0.4451748]
["bitfinex-derivatives","BTCF0:USTF0",1745276935588,0.08797004,87096.0,87095.0,0.4451748]
["bitfinex-derivatives","BTCF0:USTF0",1745276935799,0.08797004,87096.0,87095.0,0.4461748]
["bitfinex-derivatives","BTCF0:USTF0",1745276939502,0.0001722,87104.0,87103.0,0.1148043]
["bitfinex-derivatives","BTCF0:USTF0",1745276939690,0.0305,87146.0,87103.0,2.3646]
["bitfinex-derivatives","BTCF0:USTF0",1745276939994,0.08205529,87136.0,87135.0,0.1147621]
["bitfinex-derivatives","BTCF0:USTF0",1745276940190,0.08205529,87136.0,87135.0,0.3801221]
["bitfinex-derivatives","BTCF0:USTF0",1745276940793,9e-08,87136.0,87135.0,0.58162917]
["bitfinex-derivatives","BTCF0:USTF0",1745276940996,0.3608,87157.0,87149.0,0.1147437]
["bitfinex-derivatives","BTCF0:USTF0",1745276941296,0.3421549,87150.0,87149.0,0.3801037]
["bitfinex-derivatives","BTCF0:USTF0",1745276941794,0.3422349,87150.0,87149.0,0.3801037]
["bitfinex-derivatives","BTCF0:USTF0",1745276941996,0.3422349,87150.0,87149.0,0.4439037]
["bitfinex-derivatives","BTCF0:USTF0",1745276943390,0.3422349,87150.0,87149.0,0.3087437]
["bitfinex-derivatives","BTCF0:USTF0",1745276943591,0.3422349,87150.0,87135.0,0.38134307]
["bitfinex-derivatives","BTCF0:USTF0",1745276943592,0.0573721,87149.0,87135.0,0.01205103]
["bitfinex-derivatives","BTCF0:USTF0",1745276943800,0.1147571,87141.0,87140.0,0.0573765]
["bitfinex-derivatives","BTCF0:USTF0",1745276943988,0.6055571,87141.0,87140.0,0.0573765]
["bitfinex-derivatives","BTCF0:USTF0",1745276944300,0.6055571,87141.0,87140.0,0.3226965]
["bitfinex-derivatives","BTCF0:USTF0",1745276944486,0.4908,87141.0,87140.0,0.3226965]
["bitfinex-derivatives","BTCF0:USTF0",1745276945103,0.6055542,87141.0,87140.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745276945397,0.6065542,87141.0,87140.0,0.3087555]
["bitfinex-derivatives","BTCF0:USTF0",1745276945794,0.6075542,87141.0,87140.0,0.3087555]
["bitfinex-derivatives","BTCF0:USTF0",1745276946193,0.6075542,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1745276946399,0.6065542,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1745276946590,0.6075542,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1745276946992,0.2457542,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1745276947298,0.6065542,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1745276947498,0.6075542,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1745276947902,0.6065542,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1745276948100,0.6075542,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1745276948489,0.6065542,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1745276948688,0.6075542,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1745276949491,0.6065542,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1745276949805,0.6075542,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1745276955395,0.6388542,87141.0,87140.0,0.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1745276955602,0.6388542,87141.0,87127.0,0.2297094]
["bitfinex-derivatives","BTCF0:USTF0",1745276955603,0.1147713,87128.0,87127.0,0.2297094]
["bitfinex-derivatives","BTCF0:USTF0",1745276955803,0.5755713,87128.0,87127.0,0.3009494]
["bitfinex-derivatives","BTCF0:USTF0",1745276956313,0.5755713,87128.0,87127.0,0.24467655]
["bitfinex-derivatives","BTCF0:USTF0",1745276956610,0.6398713,87128.0,87127.0,0.31691655]
["bitfinex-derivatives","BTCF0:USTF0",1745276957309,0.6398713,87128.0,87127.0,0.31791655]
["bitfinex-derivatives","BTCF0:USTF0",1745276957911,0.6398713,87128.0,87127.0,0.31691655]
["bitfinex-derivatives","BTCF0:USTF0",1745276958107,0.6398713,87128.0,87127.0,0.31591655]
["bitfinex-derivatives","BTCF0:USTF0",1745276958310,0.6408713,87128.0,87127.0,0.31591655]
["bitfinex-derivatives","BTCF0:USTF0",1745276960705,0.6408713,87128.0,87127.0,0.34881655]
["bitfinex-derivatives","BTCF0:USTF0",1745276961104,0.4931,87128.0,87127.0,0.38061655]
["bitfinex-derivatives","BTCF0:USTF0",1745276961306,0.3618,87128.0,87127.0,0.74539254]
["bitfinex-derivatives","BTCF0:USTF0",1745276961510,0.0321,87140.0,87135.0,0.1147621]
["bitfinex-derivatives","BTCF0:USTF0",1745276961805,0.00010801,87141.0,87135.0,0.11328996]
["bitfinex-derivatives","BTCF0:USTF0",1745276962005,0.3608,87147.0,87135.0,0.22805396]
["bitfinex-derivatives","BTCF0:USTF0",1745276962208,0.0002522,87136.0,87135.0,0.42205396]
["bitfinex-derivatives","BTCF0:USTF0",1745276962405,0.0002522,87136.0,87135.0,0.49329396]
["bitfinex-derivatives","BTCF0:USTF0",1745276962906,0.0032522,87136.0,87135.0,0.49329396]
["bitfinex-derivatives","BTCF0:USTF0",1745276963408,0.0022522,87136.0,87135.0,0.49429396]
["bitfinex-derivatives","BTCF0:USTF0",1745276963803,0.0022522,87136.0,87135.0,0.49329396]
["bitfinex-derivatives","BTCF0:USTF0",1745276963999,0.0022522,87136.0,87135.0,0.49429396]
["bitfinex-derivatives","BTCF0:USTF0",1745276964409,0.0022522,87136.0,87135.0,0.49329396]
["bitfinex-derivatives","BTCF0:USTF0",1745276964611,0.0022522,87136.0,87135.0,0.49429396]
["bitfinex-derivatives","BTCF0:USTF0",1745276965000,0.0002522,87136.0,87135.0,0.49429396]
["bitfinex-derivatives","BTCF0:USTF0",1745276965205,0.0002522,87136.0,87135.0,0.42405396]
["bitfinex-derivatives","BTCF0:USTF0",1745276965404,0.0002522,87136.0,87135.0,0.49529396]
["bitfinex-derivatives","BTCF0:USTF0",1745276969002,0.0002522,87136.0,87135.0,0.49329396]
["bitfinex-derivatives","BTCF0:USTF0",1745276969208,0.0002522,87136.0,87135.0,0.49429396]
["bitfinex-derivatives","BTCF0:USTF0",1745276969702,0.0002522,87136.0,87135.0,0.49529396]
["bitfinex-derivatives","BTCF0:USTF0",1745276970615,0.0002522,87136.0,87135.0,0.37952996]
["bitfinex-derivatives","BTCF0:USTF0",1745276971120,0.0002522,87136.0,87135.0,0.38052996]
["bitfinex-derivatives","BTCF0:USTF0",1745276972913,0.0002522,87136.0,87135.0,0.30828996]
["bitfinex-derivatives","BTCF0:USTF0",1745276973115,0.0002522,87136.0,87135.0,0.38052996]
["bitfinex-derivatives","BTCF0:USTF0",1745276973816,0.0002522,87136.0,87135.0,0.37952996]
["bitfinex-derivatives","BTCF0:USTF0",1745276974018,0.0002522,87136.0,87135.0,0.38052996]
["bitfinex-derivatives","BTCF0:USTF0",1745276974906,0.3608,87169.0,87150.0,0.1147423]
["bitfinex-derivatives","BTCF0:USTF0",1745276975111,0.07529624,87172.0,87171.0,0.1147147]
["bitfinex-derivatives","BTCF0:USTF0",1745276975709,0.07537624,87172.0,87171.0,0.1147147]
["bitfinex-derivatives","BTCF0:USTF0",1745276976110,0.26937624,87172.0,87171.0,0.1811147]
["bitfinex-derivatives","BTCF0:USTF0",1745276976915,0.26937624,87172.0,87171.0,0.18791938]
["bitfinex-derivatives","BTCF0:USTF0",1745276977910,0.26937624,87172.0,87171.0,0.20270394]
["bitfinex-derivatives","BTCF0:USTF0",1745276978821,0.83409224,87172.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1745276979124,0.3608,87164.0,87163.0,0.1147252]
["bitfinex-derivatives","BTCF0:USTF0",1745276979423,0.6455239,87164.0,87163.0,0.1147252]
["bitfinex-derivatives","BTCF0:USTF0",1745276980214,0.9029239,87164.0,87163.0,0.1147252]
["bitfinex-derivatives","BTCF0:USTF0",1745276980511,0.9039239,87164.0,87163.0,0.1147252]
["bitfinex-derivatives","BTCF0:USTF0",1745276980709,0.9049239,87164.0,87163.0,0.1147252]
["bitfinex-derivatives","BTCF0:USTF0",1745276981616,0.9039239,87164.0,87163.0,0.1147252]
["bitfinex-derivatives","BTCF0:USTF0",1745276983214,0.9049239,87164.0,87163.0,0.1147252]
["bitfinex-derivatives","BTCF0:USTF0",1745276984019,0.7902,87164.0,87163.0,0.1147252]
["bitfinex-derivatives","BTCF0:USTF0",1745276984216,0.4294,87164.0,87163.0,0.1147252]
["bitfinex-derivatives","BTCF0:USTF0",1745276984617,0.42948,87164.0,87163.0,0.1147252]
["bitfinex-derivatives","BTCF0:USTF0",1745276985110,0.23548,87164.0,87163.0,0.3087252]
["bitfinex-derivatives","BTCF0:USTF0",1745276985524,0.23448,87164.0,87163.0,0.3087252]
["bitfinex-derivatives","BTCF0:USTF0",1745276985724,0.3502039,87164.0,87163.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745276986018,0.3502039,87164.0,87163.0,0.3087252]
["bitfinex-derivatives","BTCF0:USTF0",1745276986224,0.1720968,87160.0,87159.0,0.1147273]
["bitfinex-derivatives","BTCF0:USTF0",1745276986424,0.2320968,87160.0,87159.0,0.1147273]
["bitfinex-derivatives","BTCF0:USTF0",1745276987217,0.4260968,87160.0,87159.0,0.1147273]
["bitfinex-derivatives","BTCF0:USTF0",1745276989231,0.4270968,87160.0,87159.0,0.1147273]
["bitfinex-derivatives","BTCF0:USTF0",1745276989621,0.255,87160.0,87159.0,0.1147273]
["bitfinex-derivatives","BTCF0:USTF0",1745276990023,0.255,87160.0,87159.0,0.1480273]
["bitfinex-derivatives","BTCF0:USTF0",1745276990223,0.2396092,87160.0,87159.0,0.3420273]
["bitfinex-derivatives","BTCF0:USTF0",1745276990930,0.12488,87160.0,87159.0,0.3420273]
["bitfinex-derivatives","BTCF0:USTF0",1745276991932,0.2386092,87160.0,87159.0,0.3420273]
["bitfinex-derivatives","BTCF0:USTF0",1745276992233,0.12388,87160.0,87159.0,0.3420273]
["bitfinex-derivatives","BTCF0:USTF0",1745276993633,0.12388,87160.0,87159.0,0.3726273]
["bitfinex-derivatives","BTCF0:USTF0",1745276994335,0.12388,87160.0,87159.0,0.1786273]
["bitfinex-derivatives","BTCF0:USTF0",1745276994725,0.2386092,87160.0,87159.0,0.1147273]
["bitfinex-derivatives","BTCF0:USTF0",1745276996134,0.2396092,87160.0,87159.0,0.1147273]
["bitfinex-derivatives","BTCF0:USTF0",1745276999439,0.2396092,87160.0,87159.0,0.1474273]
["bitfinex-derivatives","BTCF0:USTF0",1745277001231,0.2386092,87160.0,87159.0,0.1474273]
["bitfinex-derivatives","BTCF0:USTF0",1745277001538,0.2396092,87160.0,87159.0,0.1474273]
["bitfinex-derivatives","BTCF0:USTF0",1745277002342,0.09218,87160.0,87159.0,0.1474273]
["bitfinex-derivatives","BTCF0:USTF0",1745277002531,0.09218,87160.0,87159.0,0.1787273]
["bitfinex-derivatives","BTCF0:USTF0",1745277005142,0.06008,87160.0,87159.0,0.1787273]
["bitfinex-derivatives","BTCF0:USTF0",1745277005342,8e-05,87160.0,87159.0,0.1787273]
["bitfinex-derivatives","BTCF0:USTF0",1745277005639,0.3608,87161.0,87160.0,0.1147292]
["bitfinex-derivatives","BTCF0:USTF0",1745277006140,0.3608,87161.0,87160.0,0.3726292]
["bitfinex-derivatives","BTCF0:USTF0",1745277007239,0.3608,87161.0,87160.0,0.1786292]
["bitfinex-derivatives","BTCF0:USTF0",1745277012245,0.11668254,87165.0,87164.0,0.1147239]
["bitfinex-derivatives","BTCF0:USTF0",1745277012438,0.18668254,87165.0,87164.0,0.1147239]
["bitfinex-derivatives","BTCF0:USTF0",1745277012832,0.1147239,87164.0,87163.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745277013137,0.5125239,87164.0,87163.0,0.1466252]
["bitfinex-derivatives","BTCF0:USTF0",1745277015045,0.5135239,87164.0,87163.0,0.1466252]
["bitfinex-derivatives","BTCF0:USTF0",1745277015438,0.4825239,87164.0,87163.0,0.1466252]
["bitfinex-derivatives","BTCF0:USTF0",1745277015841,0.4835239,87164.0,87163.0,0.1466252]
["bitfinex-derivatives","BTCF0:USTF0",1745277017348,0.8443239,87164.0,87163.0,0.1466252]
["bitfinex-derivatives","BTCF0:USTF0",1745277017850,0.8433239,87164.0,87163.0,0.1466252]
["bitfinex-derivatives","BTCF0:USTF0",1745277018144,0.8443239,87164.0,87163.0,0.1466252]
["bitfinex-derivatives","BTCF0:USTF0",1745277018543,0.11668254,87169.0,87163.0,0.396628]
["bitfinex-derivatives","BTCF0:USTF0",1745277018750,0.0313,87191.0,87164.0,0.219424]
["bitfinex-derivatives","BTCF0:USTF0",1745277019044,0.0313,87191.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1745277019249,0.06168,87191.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1745277019644,0.07168,87191.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1745277019952,0.07168,87191.0,87182.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1745277020244,0.1146989,87183.0,87182.0,0.1148723]
["bitfinex-derivatives","BTCF0:USTF0",1745277020448,0.2146989,87183.0,87182.0,0.1148723]
["bitfinex-derivatives","BTCF0:USTF0",1745277021348,0.4409989,87183.0,87182.0,0.1148723]
["bitfinex-derivatives","BTCF0:USTF0",1745277022341,0.4409989,87183.0,87182.0,0.1158723]
["bitfinex-derivatives","BTCF0:USTF0",1745277024041,0.4409989,87183.0,87182.0,0.1148723]
["bitfinex-derivatives","BTCF0:USTF0",1745277024948,0.3263,87183.0,87182.0,0.1148723]
["bitfinex-derivatives","BTCF0:USTF0",1745277025343,0.4409989,87183.0,87182.0,0.1148723]
["bitfinex-derivatives","BTCF0:USTF0",1745277025646,0.4726989,87183.0,87182.0,0.1148723]
["bitfinex-derivatives","BTCF0:USTF0",1745277026035,0.358,87183.0,87182.0,0.1148723]
["bitfinex-derivatives","BTCF0:USTF0",1745277026747,0.194,87183.0,87182.0,0.1148723]
["bitfinex-derivatives","BTCF0:USTF0",1745277027139,0.0306,87190.0,87189.0,0.114691]
["bitfinex-derivatives","BTCF0:USTF0",1745277027340,0.0313,87191.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1745277028548,0.1787884,87191.0,87190.0,0.1146897]
["bitfinex-derivatives","BTCF0:USTF0",1745277028741,0.0641,87191.0,87190.0,0.1156897]
["bitfinex-derivatives","BTCF0:USTF0",1745277029644,0.0313,87191.0,87190.0,0.1156897]
["bitfinex-derivatives","BTCF0:USTF0",1745277030338,0.0313,87191.0,87190.0,0.1459897]
["bitfinex-derivatives","BTCF0:USTF0",1745277030842,0.03138,87191.0,87190.0,0.1449897]
["bitfinex-derivatives","BTCF0:USTF0",1745277031549,0.03138,87191.0,87190.0,0.1459897]
["bitfinex-derivatives","BTCF0:USTF0",1745277032148,0.22538,87191.0,87190.0,0.1459897]
["bitfinex-derivatives","BTCF0:USTF0",1745277034148,0.03138,87191.0,87190.0,0.1459897]
["bitfinex-derivatives","BTCF0:USTF0",1745277035148,0.25538,87191.0,87190.0,0.1459897]
["bitfinex-derivatives","BTCF0:USTF0",1745277046959,0.22538,87191.0,87190.0,0.1459897]
["bitfinex-derivatives","BTCF0:USTF0",1745277047962,0.19408,87191.0,87190.0,0.1459897]
["bitfinex-derivatives","BTCF0:USTF0",1745277054171,8e-05,87191.0,87190.0,0.1459897]
["bitfinex-derivatives","BTCF0:USTF0",1745277056066,8e-05,87191.0,87190.0,0.2181897]
["bitfinex-derivatives","BTCF0:USTF0",1745277060269,0.0656,87196.0,87195.0,0.1146831]
["bitfinex-derivatives","BTCF0:USTF0",1745277061069,0.2596,87196.0,87195.0,0.1479831]
["bitfinex-derivatives","BTCF0:USTF0",1745277062065,0.0001721,87199.0,87195.0,0.147984]
["bitfinex-derivatives","BTCF0:USTF0",1745277062378,0.0044557,87213.0,87195.0,0.147984]
["bitfinex-derivatives","BTCF0:USTF0",1745277062379,0.0044557,87213.0,87197.0,0.0573402]
["bitfinex-derivatives","BTCF0:USTF0",1745277062572,0.00554036,87211.0,87210.0,0.1146634]
["bitfinex-derivatives","BTCF0:USTF0",1745277062766,0.00554036,87211.0,87210.0,0.1868634]
["bitfinex-derivatives","BTCF0:USTF0",1745277062966,0.00543235,87211.0,87210.0,0.1868634]
["bitfinex-derivatives","BTCF0:USTF0",1745277063276,0.00543235,87211.0,87210.0,0.38933952]
["bitfinex-derivatives","BTCF0:USTF0",1745277063277,0.00551235,87211.0,87210.0,0.38933952]
["bitfinex-derivatives","BTCF0:USTF0",1745277063577,0.00643235,87211.0,87210.0,0.38933952]
["bitfinex-derivatives","BTCF0:USTF0",1745277064165,0.00643235,87211.0,87210.0,0.19533952]
["bitfinex-derivatives","BTCF0:USTF0",1745277064364,0.00651235,87211.0,87210.0,0.19533952]
["bitfinex-derivatives","BTCF0:USTF0",1745277065371,0.00851235,87211.0,87210.0,0.19533952]
["bitfinex-derivatives","BTCF0:USTF0",1745277066672,0.03961235,87211.0,87210.0,0.19533952]
["bitfinex-derivatives","BTCF0:USTF0",1745277067971,0.00851235,87211.0,87210.0,0.19533952]
["bitfinex-derivatives","BTCF0:USTF0",1745277072782,0.04121235,87211.0,87210.0,0.19533952]
["bitfinex-derivatives","BTCF0:USTF0",1745277073086,0.00851235,87211.0,87210.0,0.19533952]
["bitfinex-derivatives","BTCF0:USTF0",1745277078190,0.04001235,87211.0,87210.0,0.19533952]
["bitfinex-derivatives","BTCF0:USTF0",1745277080675,1e-08,87221.0,87210.0,0.19534012]
["bitfinex-derivatives","BTCF0:USTF0",1745277080882,0.005,87229.0,87220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745277081084,0.005,87229.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1745277081286,0.07510801,87229.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1745277081488,0.075,87229.0,87228.0,0.1146397]
["bitfinex-derivatives","BTCF0:USTF0",1745277081690,0.07508,87229.0,87228.0,0.1116397]
["bitfinex-derivatives","BTCF0:USTF0",1745277081988,0.07508,87229.0,87228.0,0.1754397]
["bitfinex-derivatives","BTCF0:USTF0",1745277082189,0.26908,87229.0,87228.0,0.1754397]
["bitfinex-derivatives","BTCF0:USTF0",1745277082582,0.26908,87229.0,87228.0,0.1734397]
["bitfinex-derivatives","BTCF0:USTF0",1745277083591,0.26908,87229.0,87228.0,0.1744397]
["bitfinex-derivatives","BTCF0:USTF0",1745277087997,0.269,87229.0,87228.0,0.1744397]
["bitfinex-derivatives","BTCF0:USTF0",1745277088187,0.26908,87229.0,87228.0,0.1744397]
["bitfinex-derivatives","BTCF0:USTF0",1745277088583,0.00010801,87235.0,87228.0,0.1744397]
["bitfinex-derivatives","BTCF0:USTF0",1745277088584,0.0323,87236.0,87229.0,0.0573186]
["bitfinex-derivatives","BTCF0:USTF0",1745277088789,0.05240801,87236.0,87235.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1745277089092,0.2463,87236.0,87235.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1745277089689,0.24638,87236.0,87235.0,0.1146305]
["bitfinex-derivatives","BTCF0:USTF0",1745277089897,0.27868,87236.0,87235.0,0.1466305]
["bitfinex-derivatives","BTCF0:USTF0",1745277090390,0.27868,87236.0,87235.0,0.1797305]
["bitfinex-derivatives","BTCF0:USTF0",1745277091193,0.27868,87236.0,87235.0,0.1807305]
["bitfinex-derivatives","BTCF0:USTF0",1745277091795,0.31178,87236.0,87235.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1745277094297,0.29178,87236.0,87235.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1745277094489,0.19408,87236.0,87235.0,0.19425989]
["bitfinex-derivatives","BTCF0:USTF0",1745277099798,0.01230801,87246.0,87245.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1745277100099,0.08,87246.0,87245.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1745277100288,0.08008,87246.0,87245.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1745277100495,0.11128,87246.0,87245.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1745277100688,0.08008,87246.0,87245.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1745277100894,0.08208,87246.0,87245.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1745277101103,0.082,87246.0,87245.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1745277101292,0.27608,87246.0,87245.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1745277101491,0.19608,87246.0,87245.0,0.1146174]
["bitfinex-derivatives","BTCF0:USTF0",1745277112807,0.19608,87246.0,87245.0,0.1478174]
["bitfinex-derivatives","BTCF0:USTF0",1745277114310,0.19608,87246.0,87245.0,0.5086174]
["bitfinex-derivatives","BTCF0:USTF0",1745277114610,0.19608,87246.0,87245.0,0.5391174]
["bitfinex-derivatives","BTCF0:USTF0",1745277124513,0.4206961,87246.0,87245.0,0.1478174]
["bitfinex-derivatives","BTCF0:USTF0",1745277124711,0.1146174,87245.0,87244.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745277124913,0.1146218,87243.0,87242.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1745277125214,0.5786218,87243.0,87242.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1745277125417,0.5254,87243.0,87242.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1745277125610,0.5254,87243.0,87242.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1745277126310,0.64002,87243.0,87242.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1745277127510,0.64102,87243.0,87242.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1745277127710,0.64102,87243.0,87242.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1745277127911,0.1146227,87241.0,87240.0,0.0573116]
["bitfinex-derivatives","BTCF0:USTF0",1745277128108,0.3446227,87241.0,87240.0,0.0573116]
["bitfinex-derivatives","BTCF0:USTF0",1745277128407,0.5386227,87241.0,87240.0,0.0573116]
["bitfinex-derivatives","BTCF0:USTF0",1745277129920,0.5396227,87241.0,87240.0,0.0573116]
["bitfinex-derivatives","BTCF0:USTF0",1745277132523,0.114624,87240.0,87239.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745277132723,0.499024,87240.0,87239.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745277132926,0.499024,87240.0,87239.0,0.1464253]
["bitfinex-derivatives","BTCF0:USTF0",1745277133120,0.693024,87240.0,87239.0,0.1464253]
["bitfinex-derivatives","BTCF0:USTF0",1745277134025,0.694024,87240.0,87239.0,0.1464253]
["bitfinex-derivatives","BTCF0:USTF0",1745277135420,0.1146292,87236.0,87235.0,0.01352939]
["bitfinex-derivatives","BTCF0:USTF0",1745277135718,0.1146292,87236.0,87227.0,0.1146378]
["bitfinex-derivatives","BTCF0:USTF0",1745277135719,0.0573205,87228.0,87227.0,0.1146378]
["bitfinex-derivatives","BTCF0:USTF0",1745277135918,0.2873205,87228.0,87227.0,0.1146378]
["bitfinex-derivatives","BTCF0:USTF0",1745277136122,0.4813205,87228.0,87227.0,0.1146378]
["bitfinex-derivatives","BTCF0:USTF0",1745277136620,0.5145205,87228.0,87227.0,0.1146378]
["bitfinex-derivatives","BTCF0:USTF0",1745277137127,0.5145205,87228.0,87227.0,0.12810568]
["bitfinex-derivatives","BTCF0:USTF0",1745277137716,0.5145205,87228.0,87227.0,0.01446788]
["bitfinex-derivatives","BTCF0:USTF0",1745277137932,0.5468205,87228.0,87227.0,0.01446788]
["bitfinex-derivatives","BTCF0:USTF0",1745277138117,0.5718397,87228.0,87227.0,0.12910898]
["bitfinex-derivatives","BTCF0:USTF0",1745277138317,0.5718397,87228.0,87227.0,0.13110898]
["bitfinex-derivatives","BTCF0:USTF0",1745277138518,0.5719197,87228.0,87227.0,0.13110898]
["bitfinex-derivatives","BTCF0:USTF0",1745277138726,0.5719197,87228.0,87227.0,0.16220898]
["bitfinex-derivatives","BTCF0:USTF0",1745277139117,0.45728,87228.0,87227.0,0.16120898]
["bitfinex-derivatives","BTCF0:USTF0",1745277139422,0.5719197,87228.0,87227.0,0.16120898]
["bitfinex-derivatives","BTCF0:USTF0",1745277139619,0.45728,87228.0,87227.0,0.16120898]
["bitfinex-derivatives","BTCF0:USTF0",1745277140021,0.4572,87228.0,87227.0,0.16120898]
["bitfinex-derivatives","BTCF0:USTF0",1745277140319,0.5718397,87228.0,87227.0,0.16120898]
["bitfinex-derivatives","BTCF0:USTF0",1745277140522,0.5718397,87228.0,87227.0,0.15920898]
["bitfinex-derivatives","BTCF0:USTF0",1745277140724,0.5719197,87228.0,87227.0,0.15920898]
["bitfinex-derivatives","BTCF0:USTF0",1745277141231,0.5719197,87228.0,87227.0,0.16020898]
["bitfinex-derivatives","BTCF0:USTF0",1745277147742,0.45728,87228.0,87227.0,0.16020898]
["bitfinex-derivatives","BTCF0:USTF0",1745277148334,0.42408,87228.0,87227.0,0.16020898]
["bitfinex-derivatives","BTCF0:USTF0",1745277150523,0.11673067,87236.0,87229.0,0.0573189]
["bitfinex-derivatives","BTCF0:USTF0",1745277150728,0.00010801,87234.0,87233.0,0.1146332]
["bitfinex-derivatives","BTCF0:USTF0",1745277151037,0.28010801,87234.0,87233.0,0.1146332]
["bitfinex-derivatives","BTCF0:USTF0",1745277151241,0.47410801,87234.0,87233.0,0.1146332]
["bitfinex-derivatives","BTCF0:USTF0",1745277154239,0.47410801,87234.0,87233.0,0.1156332]
["bitfinex-derivatives","BTCF0:USTF0",1745277156827,0.50440801,87234.0,87233.0,0.1156332]
["bitfinex-derivatives","BTCF0:USTF0",1745277160135,0.47410801,87234.0,87233.0,0.1156332]
["bitfinex-derivatives","BTCF0:USTF0",1745277160330,0.19410801,87234.0,87233.0,0.1156332]
["bitfinex-derivatives","BTCF0:USTF0",1745277160530,0.194,87234.0,87233.0,0.1156332]
["bitfinex-derivatives","BTCF0:USTF0",1745277160730,0.19408,87234.0,87233.0,0.1156332]
["bitfinex-derivatives","BTCF0:USTF0",1745277161135,8e-05,87234.0,87233.0,0.3096332]
["bitfinex-derivatives","BTCF0:USTF0",1745277162035,0.06008,87234.0,87233.0,0.3096332]
["bitfinex-derivatives","BTCF0:USTF0",1745277162239,0.28668,87234.0,87233.0,0.1156332]
["bitfinex-derivatives","BTCF0:USTF0",1745277163143,0.28668,87234.0,87233.0,0.1472332]
["bitfinex-derivatives","BTCF0:USTF0",1745277164633,0.25408,87234.0,87233.0,0.1786332]
["bitfinex-derivatives","BTCF0:USTF0",1745277164839,0.40171226,87242.0,87241.0,0.1146227]
["bitfinex-derivatives","BTCF0:USTF0",1745277165335,0.46171226,87242.0,87241.0,0.1146227]
["bitfinex-derivatives","BTCF0:USTF0",1745277165536,0.46171226,87242.0,87241.0,0.1760227]
["bitfinex-derivatives","BTCF0:USTF0",1745277166142,0.46171226,87242.0,87241.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745277166333,0.1146397,87228.0,87220.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1745277166535,0.3746397,87228.0,87227.0,0.1146411]
["bitfinex-derivatives","BTCF0:USTF0",1745277167241,0.5686397,87228.0,87227.0,0.1146411]
["bitfinex-derivatives","BTCF0:USTF0",1745277167440,0.5686397,87228.0,87227.0,0.1156411]
["bitfinex-derivatives","BTCF0:USTF0",1745277168233,0.5686397,87228.0,87227.0,0.12867841]
["bitfinex-derivatives","BTCF0:USTF0",1745277169443,0.5686397,87228.0,87227.0,0.04643731]
["bitfinex-derivatives","BTCF0:USTF0",1745277169836,0.5686397,87228.0,87227.0,0.04543731]
["bitfinex-derivatives","BTCF0:USTF0",1745277170832,0.5686397,87228.0,87227.0,0.04443731]
["bitfinex-derivatives","BTCF0:USTF0",1745277171039,0.5686397,87228.0,87227.0,0.07823731]
["bitfinex-derivatives","BTCF0:USTF0",1745277172442,0.5686397,87228.0,87227.0,0.19187841]
["bitfinex-derivatives","BTCF0:USTF0",1745277172635,0.5686397,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277173341,0.5986397,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277180546,0.5986397,87228.0,87227.0,0.07723731]
["bitfinex-derivatives","BTCF0:USTF0",1745277180744,0.5986397,87228.0,87227.0,0.07823731]
["bitfinex-derivatives","BTCF0:USTF0",1745277182342,0.5986397,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277182955,0.5986397,87228.0,87227.0,0.07823731]
["bitfinex-derivatives","BTCF0:USTF0",1745277183645,0.5986397,87228.0,87227.0,0.07723731]
["bitfinex-derivatives","BTCF0:USTF0",1745277183842,0.5986397,87228.0,87227.0,0.07823731]
["bitfinex-derivatives","BTCF0:USTF0",1745277184946,0.5986397,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277188552,0.9594397,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277189750,1.47788263,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277192550,1.36115196,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277193358,1.36115196,87228.0,87227.0,0.07823731]
["bitfinex-derivatives","BTCF0:USTF0",1745277193555,1.36115196,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277199561,1.00035196,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277206366,0.88571226,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277206570,0.85571226,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277207169,0.66171226,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277207472,0.66179226,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277208468,0.66171226,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277208661,0.66179226,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277213072,0.26008,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277217571,0.26008,87228.0,87227.0,0.55367841]
["bitfinex-derivatives","BTCF0:USTF0",1745277217877,0.26008,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277218078,0.26008,87228.0,87227.0,0.55367841]
["bitfinex-derivatives","BTCF0:USTF0",1745277221081,0.45408,87228.0,87227.0,0.55367841]
["bitfinex-derivatives","BTCF0:USTF0",1745277224284,0.19408,87228.0,87227.0,0.55367841]
["bitfinex-derivatives","BTCF0:USTF0",1745277226281,0.22408,87228.0,87227.0,0.55367841]
["bitfinex-derivatives","BTCF0:USTF0",1745277230478,0.19408,87228.0,87227.0,0.55367841]
["bitfinex-derivatives","BTCF0:USTF0",1745277232888,0.22658,87228.0,87227.0,0.55367841]
["bitfinex-derivatives","BTCF0:USTF0",1745277237688,0.25658,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277239192,0.34412998,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277240389,0.34404998,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277242293,0.31404998,87228.0,87227.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1745277243100,0.31404998,87228.0,87227.0,0.55367841]
["bitfinex-derivatives","BTCF0:USTF0",1745277243594,0.2265,87228.0,87227.0,0.55367841]
["bitfinex-derivatives","BTCF0:USTF0",1745277245494,0.194,87228.0,87227.0,0.55367841]
["bitfinex-derivatives","BTCF0:USTF0",1745277246090,0.19408,87228.0,87227.0,0.55367841]
["bitfinex-derivatives","BTCF0:USTF0",1745277246493,0.194,87228.0,87227.0,0.55367841]
["bitfinex-derivatives","BTCF0:USTF0",1745277246689,0.19408,87228.0,87227.0,0.55367841]
["bitfinex-derivatives","BTCF0:USTF0",1745277247100,8e-05,87228.0,87227.0,0.55367841]
["bitfinex-derivatives","BTCF0:USTF0",1745277250107,0.19408,87228.0,87227.0,0.55367841]
["bitfinex-derivatives","BTCF0:USTF0",1745277251001,0.1551078,87228.0,87227.0,0.55367841]
["bitfinex-derivatives","BTCF0:USTF0",1745277251206,0.1008528,87228.0,87227.0,0.55367841]
["bitfinex-derivatives","BTCF0:USTF0",1745277251704,0.1009328,87228.0,87227.0,0.55367841]
["bitfinex-derivatives","BTCF0:USTF0",1745277252707,0.1009328,87228.0,87227.0,0.55467841]
["bitfinex-derivatives","BTCF0:USTF0",1745277252908,0.1009328,87228.0,87227.0,0.55567841]
["bitfinex-derivatives","BTCF0:USTF0",1745277253999,0.1009328,87228.0,87227.0,0.62595841]
["bitfinex-derivatives","BTCF0:USTF0",1745277254707,0.1009328,87228.0,87227.0,0.26515841]
["bitfinex-derivatives","BTCF0:USTF0",1745277254898,0.1009328,87228.0,87227.0,0.62595841]
["bitfinex-derivatives","BTCF0:USTF0",1745277264800,0.1009328,87228.0,87227.0,0.26515841]
["bitfinex-derivatives","BTCF0:USTF0",1745277265002,0.1009328,87228.0,87227.0,0.62595841]
["bitfinex-derivatives","BTCF0:USTF0",1745277277018,0.0269422,87228.0,87227.0,0.62595841]
["bitfinex-derivatives","BTCF0:USTF0",1745277277316,8e-05,87228.0,87227.0,0.81995841]
["bitfinex-derivatives","BTCF0:USTF0",1745277277522,0.08768249,87231.0,87230.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1745277277924,0.08768249,87231.0,87230.0,0.2292771]
["bitfinex-derivatives","BTCF0:USTF0",1745277278222,0.08768249,87231.0,87230.0,0.1146371]
["bitfinex-derivatives","BTCF0:USTF0",1745277278409,0.08768249,87231.0,87230.0,0.1783371]
["bitfinex-derivatives","BTCF0:USTF0",1745277279112,0.28168249,87231.0,87230.0,0.1783371]
["bitfinex-derivatives","BTCF0:USTF0",1745277279624,0.28168249,87231.0,87230.0,0.1793371]
["bitfinex-derivatives","BTCF0:USTF0",1745277280020,0.28168249,87231.0,87230.0,0.1803371]
["bitfinex-derivatives","BTCF0:USTF0",1745277280220,0.26620519,87231.0,87230.0,0.1803371]
["bitfinex-derivatives","BTCF0:USTF0",1745277280420,0.194,87231.0,87230.0,0.1803371]
["bitfinex-derivatives","BTCF0:USTF0",1745277282220,0.38538964,87248.0,87230.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745277282427,0.14593982,87249.0,87248.0,0.1146135]
["bitfinex-derivatives","BTCF0:USTF0",1745277282816,0.14593982,87249.0,87248.0,0.2099135]
["bitfinex-derivatives","BTCF0:USTF0",1745277283721,0.14593982,87249.0,87248.0,0.2119135]
["bitfinex-derivatives","BTCF0:USTF0",1745277284020,0.14593982,87249.0,87248.0,0.2149135]
["bitfinex-derivatives","BTCF0:USTF0",1745277284222,0.0311,87258.0,87253.0,0.1146069]
["bitfinex-derivatives","BTCF0:USTF0",1745277284422,0.15070804,87256.0,87255.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1745277284825,0.15070804,87256.0,87255.0,0.1774043]
["bitfinex-derivatives","BTCF0:USTF0",1745277285327,0.34470804,87256.0,87255.0,0.1774043]
["bitfinex-derivatives","BTCF0:USTF0",1745277285522,0.194,87256.0,87255.0,0.1774043]
["bitfinex-derivatives","BTCF0:USTF0",1745277287128,0.194,87256.0,87255.0,0.18702823]
["bitfinex-derivatives","BTCF0:USTF0",1745277291228,0.19408,87256.0,87255.0,0.18702823]
["bitfinex-derivatives","BTCF0:USTF0",1745277297231,0.19408,87256.0,87255.0,0.15662823]
["bitfinex-derivatives","BTCF0:USTF0",1745277297830,0.19408,87256.0,87255.0,0.18772823]
["bitfinex-derivatives","BTCF0:USTF0",1745277298331,0.22568,87256.0,87255.0,0.18772823]
["bitfinex-derivatives","BTCF0:USTF0",1745277301526,0.22568,87256.0,87255.0,0.00962393]
["bitfinex-derivatives","BTCF0:USTF0",1745277301727,0.340284,87256.0,87255.0,0.12422823]
["bitfinex-derivatives","BTCF0:USTF0",1745277302032,0.340283,87256.0,87255.0,0.00962393]
["bitfinex-derivatives","BTCF0:USTF0",1745277302233,0.370383,87256.0,87255.0,0.00962393]
["bitfinex-derivatives","BTCF0:USTF0",1745277302625,0.25578,87256.0,87255.0,0.12422823]
["bitfinex-derivatives","BTCF0:USTF0",1745277303841,0.25578,87256.0,87255.0,0.12522823]
["bitfinex-derivatives","BTCF0:USTF0",1745277304134,0.60805097,87256.0,87255.0,0.12522823]
["bitfinex-derivatives","BTCF0:USTF0",1745277306332,0.72265397,87256.0,87255.0,0.12422823]
["bitfinex-derivatives","BTCF0:USTF0",1745277306734,0.72265397,87256.0,87255.0,0.00962393]
["bitfinex-derivatives","BTCF0:USTF0",1745277307540,0.72265397,87256.0,87255.0,0.12422823]
["bitfinex-derivatives","BTCF0:USTF0",1745277310132,0.72265497,87256.0,87248.0,0.1146123]
["bitfinex-derivatives","BTCF0:USTF0",1745277310351,0.171918,87251.0,87250.0,0.1146089]
["bitfinex-derivatives","BTCF0:USTF0",1745277311129,0.365918,87251.0,87250.0,0.1146089]
["bitfinex-derivatives","BTCF0:USTF0",1745277315743,0.71818897,87251.0,87250.0,0.1146089]
["bitfinex-derivatives","BTCF0:USTF0",1745277319449,0.71818897,87251.0,87250.0,0.1769089]
["bitfinex-derivatives","BTCF0:USTF0",1745277322052,0.60357607,87251.0,87250.0,0.1769089]
["bitfinex-derivatives","BTCF0:USTF0",1745277322261,0.66088047,87251.0,87250.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745277322649,0.66088047,87251.0,87250.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1745277325368,0.66088047,87251.0,87250.0,0.1779108]
["bitfinex-derivatives","BTCF0:USTF0",1745277326055,0.66088047,87251.0,87250.0,0.1769108]
["bitfinex-derivatives","BTCF0:USTF0",1745277326256,0.66088047,87251.0,87250.0,0.1779108]
["bitfinex-derivatives","BTCF0:USTF0",1745277327561,0.54627097,87251.0,87250.0,0.1779108]
["bitfinex-derivatives","BTCF0:USTF0",1745277327963,0.54635097,87251.0,87250.0,0.1779108]
["bitfinex-derivatives","BTCF0:USTF0",1745277334164,0.54635097,87251.0,87250.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1745277334567,0.54627097,87251.0,87250.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1745277334762,0.54635097,87251.0,87250.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1745277338165,0.54635097,87251.0,87250.0,0.1779108]
["bitfinex-derivatives","BTCF0:USTF0",1745277338565,0.54635097,87251.0,87250.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1745277338970,0.54635097,87251.0,87250.0,0.1779108]
["bitfinex-derivatives","BTCF0:USTF0",1745277339455,0.54635097,87251.0,87250.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1745277341368,0.00010801,87257.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745277341571,0.1145855,87270.0,87259.0,0.0572993]
["bitfinex-derivatives","BTCF0:USTF0",1745277341773,0.057292,87271.0,87265.0,0.4753911]
["bitfinex-derivatives","BTCF0:USTF0",1745277341969,0.1145887,87267.0,87265.0,0.4753911]
["bitfinex-derivatives","BTCF0:USTF0",1745277342272,0.36890503,87266.0,87265.0,0.4753911]
["bitfinex-derivatives","BTCF0:USTF0",1745277342666,0.36990503,87266.0,87265.0,0.5700911]
["bitfinex-derivatives","BTCF0:USTF0",1745277343171,0.36890503,87266.0,87265.0,0.5700911]
["bitfinex-derivatives","BTCF0:USTF0",1745277344369,0.36890503,87266.0,87265.0,0.5824518]
["bitfinex-derivatives","BTCF0:USTF0",1745277346271,0.19408,87266.0,87265.0,0.5824518]
["bitfinex-derivatives","BTCF0:USTF0",1745277349271,0.19408,87266.0,87265.0,0.2216518]
["bitfinex-derivatives","BTCF0:USTF0",1745277354878,0.19408,87266.0,87265.0,1.2216518]
["bitfinex-derivatives","BTCF0:USTF0",1745277366076,0.19408,87266.0,87265.0,1.1269518]
["bitfinex-derivatives","BTCF0:USTF0",1745277366680,0.22698,87266.0,87265.0,1.1877518]
["bitfinex-derivatives","BTCF0:USTF0",1745277372791,0.2269,87266.0,87265.0,1.1877518]
["bitfinex-derivatives","BTCF0:USTF0",1745277385001,0.2584,87266.0,87265.0,1.1877518]
["bitfinex-derivatives","BTCF0:USTF0",1745277386694,0.3729898,87266.0,87265.0,1.0123607]
["bitfinex-derivatives","BTCF0:USTF0",1745277386889,0.4050898,87266.0,87265.0,1.0123607]
["bitfinex-derivatives","BTCF0:USTF0",1745277387696,0.4050898,87266.0,87265.0,1.1269518]
["bitfinex-derivatives","BTCF0:USTF0",1745277389000,0.3729898,87266.0,87265.0,1.1269518]
["bitfinex-derivatives","BTCF0:USTF0",1745277389195,0.7824898,87266.0,87265.0,1.1897518]
["bitfinex-derivatives","BTCF0:USTF0",1745277389797,0.6679,87266.0,87265.0,1.1897518]
["bitfinex-derivatives","BTCF0:USTF0",1745277390000,0.60358,87266.0,87265.0,1.1897518]
["bitfinex-derivatives","BTCF0:USTF0",1745277390693,0.36106573,87276.0,87265.0,1.1897518]
["bitfinex-derivatives","BTCF0:USTF0",1745277390694,0.0307,87275.0,87274.0,0.1145793]
["bitfinex-derivatives","BTCF0:USTF0",1745277390901,0.00014581,87275.0,87274.0,0.1145793]
["bitfinex-derivatives","BTCF0:USTF0",1745277391087,0.3608,87276.0,87275.0,0.114578]
["bitfinex-derivatives","BTCF0:USTF0",1745277391894,0.3608,87276.0,87275.0,0.112578]
["bitfinex-derivatives","BTCF0:USTF0",1745277392094,0.5548,87276.0,87275.0,0.112578]
["bitfinex-derivatives","BTCF0:USTF0",1745277392405,0.5867,87276.0,87275.0,0.112578]
["bitfinex-derivatives","BTCF0:USTF0",1745277393695,0.5877,87276.0,87275.0,0.112578]
["bitfinex-derivatives","BTCF0:USTF0",1745277397995,0.2269,87276.0,87275.0,0.112578]
["bitfinex-derivatives","BTCF0:USTF0",1745277400312,0.196,87276.0,87275.0,0.112578]
["bitfinex-derivatives","BTCF0:USTF0",1745277403201,0.196,87276.0,87275.0,0.142678]
["bitfinex-derivatives","BTCF0:USTF0",1745277403804,0.19608,87276.0,87275.0,0.142678]
["bitfinex-derivatives","BTCF0:USTF0",1745277404002,0.196,87276.0,87275.0,0.175778]
["bitfinex-derivatives","BTCF0:USTF0",1745277404309,0.002,87276.0,87275.0,0.175778]
["bitfinex-derivatives","BTCF0:USTF0",1745277404807,0.00208,87276.0,87275.0,0.175778]
["bitfinex-derivatives","BTCF0:USTF0",1745277404999,0.00208,87276.0,87275.0,0.206178]
["bitfinex-derivatives","BTCF0:USTF0",1745277405500,0.00108,87276.0,87275.0,0.208178]
["bitfinex-derivatives","BTCF0:USTF0",1745277406005,0.00108,87276.0,87275.0,0.206178]
["bitfinex-derivatives","BTCF0:USTF0",1745277406209,0.00108,87276.0,87275.0,0.208178]
["bitfinex-derivatives","BTCF0:USTF0",1745277406410,8e-05,87276.0,87275.0,0.211178]
["bitfinex-derivatives","BTCF0:USTF0",1745277407109,0.19408,87276.0,87275.0,0.211178]
["bitfinex-derivatives","BTCF0:USTF0",1745277410310,0.005,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745277410713,0.00508,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745277411217,0.19908,87281.0,87280.0,0.1792714]
["bitfinex-derivatives","BTCF0:USTF0",1745277411702,0.19908,87281.0,87280.0,0.1802714]
["bitfinex-derivatives","BTCF0:USTF0",1745277412504,0.19908,87281.0,87280.0,0.1822714]
["bitfinex-derivatives","BTCF0:USTF0",1745277413610,0.19908,87281.0,87280.0,0.1812714]
["bitfinex-derivatives","BTCF0:USTF0",1745277413818,0.19908,87281.0,87280.0,0.1822714]
["bitfinex-derivatives","BTCF0:USTF0",1745277414506,0.00010801,87290.0,87284.0,0.0572828]
["bitfinex-derivatives","BTCF0:USTF0",1745277414705,0.0318,87289.0,87288.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745277414909,0.1145502,87297.0,87289.0,0.1145596]
["bitfinex-derivatives","BTCF0:USTF0",1745277415114,0.1145502,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745277415313,0.3085502,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745277415709,0.194,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745277415905,0.3085491,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745277416406,0.3728491,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745277416604,0.2258,87297.0,87296.0,0.1145504]
["bitfinex-derivatives","BTCF0:USTF0",1745277416811,0.2258,87297.0,87296.0,0.1778504]
["bitfinex-derivatives","BTCF0:USTF0",1745277417207,0.22588,87297.0,87296.0,0.1778504]
["bitfinex-derivatives","BTCF0:USTF0",1745277417604,0.22588,87297.0,87296.0,0.19013374]
["bitfinex-derivatives","BTCF0:USTF0",1745277418308,0.22588,87297.0,87296.0,0.19888309]
["bitfinex-derivatives","BTCF0:USTF0",1745277420714,0.3404291,87297.0,87296.0,0.19888309]
["bitfinex-derivatives","BTCF0:USTF0",1745277421316,0.22588,87297.0,87296.0,0.19888309]
["bitfinex-derivatives","BTCF0:USTF0",1745277422518,0.3404291,87297.0,87296.0,0.19888309]
["bitfinex-derivatives","BTCF0:USTF0",1745277422934,0.3735291,87297.0,87296.0,0.16668309]
["bitfinex-derivatives","BTCF0:USTF0",1745277423819,0.3404291,87297.0,87296.0,0.16668309]
["bitfinex-derivatives","BTCF0:USTF0",1745277424213,0.22588,87297.0,87296.0,0.16668309]
["bitfinex-derivatives","BTCF0:USTF0",1745277424409,0.194,87297.0,87296.0,0.16668309]
["bitfinex-derivatives","BTCF0:USTF0",1745277424611,0.19408,87297.0,87296.0,0.16668309]
["bitfinex-derivatives","BTCF0:USTF0",1745277427908,0.4095,87304.0,87296.0,0.05213269]
["bitfinex-derivatives","BTCF0:USTF0",1745277428107,0.4095,87304.0,87303.0,0.1145413]
["bitfinex-derivatives","BTCF0:USTF0",1745277428508,0.4095,87304.0,87303.0,0.2106413]
["bitfinex-derivatives","BTCF0:USTF0",1745277429124,0.60458,87304.0,87303.0,0.2106413]
["bitfinex-derivatives","BTCF0:USTF0",1745277429517,0.19508,87304.0,87303.0,0.2106413]
["bitfinex-derivatives","BTCF0:USTF0",1745277429917,0.195,87304.0,87303.0,0.2106413]
["bitfinex-derivatives","BTCF0:USTF0",1745277430220,0.002,87304.0,87303.0,0.2106413]
["bitfinex-derivatives","BTCF0:USTF0",1745277430725,0.00108,87304.0,87303.0,0.2106413]
["bitfinex-derivatives","BTCF0:USTF0",1745277430913,0.00208,87304.0,87303.0,0.2106413]
["bitfinex-derivatives","BTCF0:USTF0",1745277432228,0.00208,87304.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745277432426,0.00208,87304.0,87274.0,0.00171873]
["bitfinex-derivatives","BTCF0:USTF0",1745277432427,0.1145426,87302.0,87301.0,0.1145435]
["bitfinex-derivatives","BTCF0:USTF0",1745277432927,0.1760426,87302.0,87301.0,0.1145435]
["bitfinex-derivatives","BTCF0:USTF0",1745277433127,0.3700426,87302.0,87301.0,0.1145435]
["bitfinex-derivatives","BTCF0:USTF0",1745277434122,0.3700426,87302.0,87299.0,0.202818]
["bitfinex-derivatives","BTCF0:USTF0",1745277434321,0.3700426,87302.0,87301.0,0.1145439]
["bitfinex-derivatives","BTCF0:USTF0",1745277435124,0.2555,87302.0,87301.0,0.1145439]
["bitfinex-derivatives","BTCF0:USTF0",1745277435816,0.2555,87302.0,87301.0,0.1458439]
["bitfinex-derivatives","BTCF0:USTF0",1745277436525,0.3700426,87302.0,87301.0,0.1458439]
["bitfinex-derivatives","BTCF0:USTF0",1745277439121,0.3700426,87302.0,87301.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745277444125,0.37019231,87302.0,87301.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745277446222,0.37019231,87302.0,87301.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745277446634,0.33959231,87302.0,87301.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745277448336,0.33959231,87302.0,87301.0,0.1774439]
["bitfinex-derivatives","BTCF0:USTF0",1745277449732,0.33959231,87302.0,87301.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745277453730,0.45627891,87302.0,87301.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745277454138,0.1145491,87297.0,87296.0,0.38183269]
["bitfinex-derivatives","BTCF0:USTF0",1745277454639,0.1145491,87297.0,87296.0,0.02103269]
["bitfinex-derivatives","BTCF0:USTF0",1745277454839,0.1145491,87297.0,87296.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745277455040,0.1456491,87297.0,87296.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745277455242,0.3396491,87297.0,87296.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745277456140,0.3396491,87297.0,87296.0,0.1786504]
["bitfinex-derivatives","BTCF0:USTF0",1745277456334,0.3396491,87297.0,87296.0,0.19982106]
["bitfinex-derivatives","BTCF0:USTF0",1745277459737,0.3396491,87297.0,87296.0,0.08527066]
["bitfinex-derivatives","BTCF0:USTF0",1745277459943,0.3396491,87297.0,87296.0,0.19982106]
["bitfinex-derivatives","BTCF0:USTF0",1745277467452,0.3085491,87297.0,87296.0,0.19982106]
["bitfinex-derivatives","BTCF0:USTF0",1745277468952,0.4252357,87297.0,87296.0,0.19982106]
["bitfinex-derivatives","BTCF0:USTF0",1745277476961,0.3106866,87297.0,87296.0,0.19982106]
["bitfinex-derivatives","BTCF0:USTF0",1745277477162,0.1166866,87297.0,87296.0,0.19982106]
["bitfinex-derivatives","BTCF0:USTF0",1745277477358,0.1166866,87297.0,87296.0,0.56062106]
["bitfinex-derivatives","BTCF0:USTF0",1745277477663,0.1167666,87297.0,87296.0,0.56062106]
["bitfinex-derivatives","BTCF0:USTF0",1745277478254,0.1167666,87297.0,87296.0,0.75462106]
["bitfinex-derivatives","BTCF0:USTF0",1745277478452,0.00014971,87302.0,87301.0,0.1145439]
["bitfinex-derivatives","BTCF0:USTF0",1745277478649,0.18887643,87314.0,87313.0,0.1145281]
["bitfinex-derivatives","BTCF0:USTF0",1745277478853,0.30340323,87314.0,87313.0,0.4753281]
["bitfinex-derivatives","BTCF0:USTF0",1745277479260,0.18895643,87314.0,87313.0,0.4753281]
["bitfinex-derivatives","BTCF0:USTF0",1745277479457,0.18895643,87314.0,87313.0,0.5392281]
["bitfinex-derivatives","BTCF0:USTF0",1745277479769,0.19095643,87314.0,87313.0,0.5392281]
["bitfinex-derivatives","BTCF0:USTF0",1745277480965,0.0161314,87314.0,87313.0,0.5392281]
["bitfinex-derivatives","BTCF0:USTF0",1745277481165,0.0181314,87314.0,87313.0,0.5392281]
["bitfinex-derivatives","BTCF0:USTF0",1745277484786,0.3266582,87314.0,87313.0,0.5392281]
["bitfinex-derivatives","BTCF0:USTF0",1745277485584,0.3266582,87314.0,87313.0,0.1784281]
["bitfinex-derivatives","BTCF0:USTF0",1745277500287,0.3266582,87314.0,87313.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745277500488,0.1717976,87313.0,87312.0,0.1145287]
["bitfinex-derivatives","BTCF0:USTF0",1745277500684,0.2363976,87313.0,87312.0,0.1145287]
["bitfinex-derivatives","BTCF0:USTF0",1745277501089,0.4303976,87313.0,87312.0,0.1145287]
["bitfinex-derivatives","BTCF0:USTF0",1745277501787,0.317865,87313.0,87312.0,0.1145287]
["bitfinex-derivatives","BTCF0:USTF0",1745277501985,0.286565,87313.0,87312.0,0.1145287]
["bitfinex-derivatives","BTCF0:USTF0",1745277502385,0.287565,87313.0,87312.0,0.1145287]
["bitfinex-derivatives","BTCF0:USTF0",1745277503689,0.287565,87313.0,87312.0,0.1471287]
["bitfinex-derivatives","BTCF0:USTF0",1745277505591,0.3115281,87313.0,87312.0,0.1471287]
["bitfinex-derivatives","BTCF0:USTF0",1745277506298,0.197,87313.0,87312.0,0.1471287]
["bitfinex-derivatives","BTCF0:USTF0",1745277507284,0.19708,87313.0,87312.0,0.1471287]
["bitfinex-derivatives","BTCF0:USTF0",1745277508194,0.00108,87313.0,87312.0,0.1471287]
["bitfinex-derivatives","BTCF0:USTF0",1745277508495,0.00010801,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745277508694,0.00010801,87319.0,87318.0,0.4753216]
["bitfinex-derivatives","BTCF0:USTF0",1745277509090,0.02866849,87326.0,87325.0,0.1145124]
["bitfinex-derivatives","BTCF0:USTF0",1745277509394,0.02866849,87326.0,87325.0,0.4753124]
["bitfinex-derivatives","BTCF0:USTF0",1745277510194,0.22266849,87326.0,87325.0,0.4753124]
["bitfinex-derivatives","BTCF0:USTF0",1745277513296,0.22274849,87326.0,87325.0,0.4753124]
["bitfinex-derivatives","BTCF0:USTF0",1745277513502,0.22274849,87326.0,87325.0,0.5064124]
["bitfinex-derivatives","BTCF0:USTF0",1745277517203,0.02874849,87326.0,87325.0,0.5064124]
["bitfinex-derivatives","BTCF0:USTF0",1745277518201,0.22274849,87326.0,87325.0,0.5064124]
["bitfinex-derivatives","BTCF0:USTF0",1745277519500,0.22266849,87326.0,87325.0,0.5064124]
["bitfinex-derivatives","BTCF0:USTF0",1745277519702,0.22274849,87326.0,87325.0,0.5064124]
["bitfinex-derivatives","BTCF0:USTF0",1745277520100,0.02874849,87326.0,87325.0,0.5064124]
["bitfinex-derivatives","BTCF0:USTF0",1745277521109,0.00026573,87346.0,87345.0,0.1144862]
["bitfinex-derivatives","BTCF0:USTF0",1745277521708,0.06533922,87350.0,87349.0,0.1144809]
["bitfinex-derivatives","BTCF0:USTF0",1745277521899,0.06533922,87350.0,87349.0,0.4752809]
["bitfinex-derivatives","BTCF0:USTF0",1745277522101,0.25933922,87350.0,87349.0,0.4732809]
["bitfinex-derivatives","BTCF0:USTF0",1745277522300,0.25941922,87350.0,87349.0,0.4732809]
["bitfinex-derivatives","BTCF0:USTF0",1745277522604,0.25933922,87350.0,87349.0,0.5386809]
["bitfinex-derivatives","BTCF0:USTF0",1745277522795,0.25941922,87350.0,87349.0,0.5386809]
["bitfinex-derivatives","BTCF0:USTF0",1745277523201,0.06541922,87350.0,87349.0,0.5386809]
["bitfinex-derivatives","BTCF0:USTF0",1745277523807,0.06541922,87350.0,87349.0,0.5376809]
["bitfinex-derivatives","BTCF0:USTF0",1745277524008,8e-05,87350.0,87349.0,0.5376809]
["bitfinex-derivatives","BTCF0:USTF0",1745277524214,8e-05,87350.0,87349.0,0.5386809]
["bitfinex-derivatives","BTCF0:USTF0",1745277524811,8e-05,87350.0,87349.0,0.55056302]
["bitfinex-derivatives","BTCF0:USTF0",1745277525100,0.005,87359.0,87358.0,0.1144691]
["bitfinex-derivatives","BTCF0:USTF0",1745277525700,0.005,87359.0,87358.0,0.1808691]
["bitfinex-derivatives","BTCF0:USTF0",1745277526210,0.199,87359.0,87358.0,0.1808691]
["bitfinex-derivatives","BTCF0:USTF0",1745277527099,0.005,87359.0,87358.0,0.1818691]
["bitfinex-derivatives","BTCF0:USTF0",1745277527303,0.00508,87359.0,87358.0,0.1818691]
["bitfinex-derivatives","BTCF0:USTF0",1745277533112,0.00508,87359.0,87358.0,0.3758691]
["bitfinex-derivatives","BTCF0:USTF0",1745277534313,0.00508,87359.0,87358.0,0.1818691]
["bitfinex-derivatives","BTCF0:USTF0",1745277535213,0.00508,87359.0,87358.0,0.3758691]
["bitfinex-derivatives","BTCF0:USTF0",1745277539925,0.1195478,87359.0,87358.0,0.4133691]
["bitfinex-derivatives","BTCF0:USTF0",1745277540223,0.3135478,87359.0,87358.0,0.2193691]
["bitfinex-derivatives","BTCF0:USTF0",1745277540617,0.3135478,87359.0,87358.0,0.1493691]
["bitfinex-derivatives","BTCF0:USTF0",1745277540821,0.3135478,87359.0,87358.0,0.2193691]
["bitfinex-derivatives","BTCF0:USTF0",1745277546020,0.3135478,87359.0,87358.0,0.1154691]
["bitfinex-derivatives","BTCF0:USTF0",1745277550511,0.313552,87359.0,87349.0,0.01188212]
["bitfinex-derivatives","BTCF0:USTF0",1745277550711,0.1144783,87352.0,87351.0,0.1717149]
["bitfinex-derivatives","BTCF0:USTF0",1745277550916,0.0572393,87351.0,87344.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745277551116,0.1144862,87345.0,87344.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745277551519,0.1144862,87345.0,87344.0,0.1459875]
["bitfinex-derivatives","BTCF0:USTF0",1745277552028,0.1778862,87345.0,87344.0,0.15807945]
["bitfinex-derivatives","BTCF0:USTF0",1745277552226,0.3718862,87345.0,87344.0,0.15807945]
["bitfinex-derivatives","BTCF0:USTF0",1745277553221,0.3718862,87345.0,87344.0,0.15907945]
["bitfinex-derivatives","BTCF0:USTF0",1745277553619,0.3718862,87345.0,87344.0,0.16007945]
["bitfinex-derivatives","BTCF0:USTF0",1745277555729,0.3718862,87345.0,87344.0,0.01409195]
["bitfinex-derivatives","BTCF0:USTF0",1745277555920,0.1717423,87340.0,87339.0,0.1144938]
["bitfinex-derivatives","BTCF0:USTF0",1745277556225,0.0572469,87340.0,87339.0,0.12682573]
["bitfinex-derivatives","BTCF0:USTF0",1745277556521,0.0572469,87340.0,87339.0,0.13538414]
["bitfinex-derivatives","BTCF0:USTF0",1745277556722,0.0572451,87342.0,87341.0,0.1144914]
["bitfinex-derivatives","BTCF0:USTF0",1745277557117,0.2512451,87342.0,87341.0,0.1144914]
["bitfinex-derivatives","BTCF0:USTF0",1745277558615,0.2512451,87342.0,87341.0,0.1154914]
["bitfinex-derivatives","BTCF0:USTF0",1745277561619,0.194,87342.0,87341.0,0.1154914]
["bitfinex-derivatives","BTCF0:USTF0",1745277561819,0.194,87342.0,87341.0,0.1164914]
["bitfinex-derivatives","BTCF0:USTF0",1745277562336,0.194,87343.0,87342.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1745277562633,0.194,87343.0,87342.0,0.1812901]
["bitfinex-derivatives","BTCF0:USTF0",1745277563132,0.1144863,87345.0,87344.0,0.1144875]
["bitfinex-derivatives","BTCF0:USTF0",1745277563629,0.00010801,87349.0,87348.0,0.1144823]
["bitfinex-derivatives","BTCF0:USTF0",1745277564027,0.0892327,87361.0,87358.0,0.1144691]
["bitfinex-derivatives","BTCF0:USTF0",1745277564331,0.0285574,87362.0,87358.0,0.1144691]
["bitfinex-derivatives","BTCF0:USTF0",1745277565031,0.02841159,87362.0,87358.0,0.5403691]
["bitfinex-derivatives","BTCF0:USTF0",1745277565332,0.00508,87359.0,87358.0,0.5403691]
["bitfinex-derivatives","BTCF0:USTF0",1745277565527,0.005,87359.0,87358.0,0.5403691]
["bitfinex-derivatives","BTCF0:USTF0",1745277565729,0.00508,87359.0,87358.0,0.5403691]
["bitfinex-derivatives","BTCF0:USTF0",1745277567931,0.005,87359.0,87358.0,0.5403691]
["bitfinex-derivatives","BTCF0:USTF0",1745277568233,0.00508,87359.0,87358.0,0.5403691]
["bitfinex-derivatives","BTCF0:USTF0",1745277568528,0.005,87359.0,87358.0,0.5403691]
["bitfinex-derivatives","BTCF0:USTF0",1745277568729,0.00098,87359.0,87358.0,0.5403691]
["bitfinex-derivatives","BTCF0:USTF0",1745277572429,0.00098,87359.0,87358.0,0.1795691]
["bitfinex-derivatives","BTCF0:USTF0",1745277572620,0.00098,87359.0,87358.0,0.5403691]
["bitfinex-derivatives","BTCF0:USTF0",1745277574230,0.19498,87359.0,87358.0,0.5403691]
["bitfinex-derivatives","BTCF0:USTF0",1745277576529,0.19498,87359.0,87358.0,0.1795691]
["bitfinex-derivatives","BTCF0:USTF0",1745277576728,0.19498,87359.0,87358.0,0.5403691]
["bitfinex-derivatives","BTCF0:USTF0",1745277585433,0.19498,87359.0,87358.0,0.1795691]
["bitfinex-derivatives","BTCF0:USTF0",1745277585628,0.19498,87359.0,87358.0,0.5403691]
["bitfinex-derivatives","BTCF0:USTF0",1745277596835,0.17133472,87359.0,87358.0,0.5403691]
["bitfinex-derivatives","BTCF0:USTF0",1745277597245,0.17141472,87359.0,87358.0,0.5403691]
["bitfinex-derivatives","BTCF0:USTF0",1745277597431,0.17133472,87359.0,87358.0,0.5403691]
["bitfinex-derivatives","BTCF0:USTF0",1745277597632,0.17141472,87359.0,87358.0,0.5403691]
["bitfinex-derivatives","BTCF0:USTF0",1745277606546,0.17133472,87359.0,87358.0,0.5403691]
["bitfinex-derivatives","BTCF0:USTF0",1745277606757,0.17141472,87359.0,87358.0,0.5403691]
["bitfinex-derivatives","BTCF0:USTF0",1745277610454,0.17141472,87359.0,87358.0,0.5075691]
["bitfinex-derivatives","BTCF0:USTF0",1745277611849,0.28588252,87359.0,87358.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1745277612045,0.28588252,87359.0,87358.0,0.5075691]
["bitfinex-derivatives","BTCF0:USTF0",1745277612451,0.28588252,87359.0,87358.0,0.1467691]
["bitfinex-derivatives","BTCF0:USTF0",1745277613546,0.1144705,87357.0,87356.0,0.1717061]
["bitfinex-derivatives","BTCF0:USTF0",1745277613744,0.1144744,87354.0,87353.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745277613945,0.1144757,87353.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745277614142,0.3084757,87353.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745277614450,0.3084757,87353.0,87352.0,0.475277]
["bitfinex-derivatives","BTCF0:USTF0",1745277614850,0.3412757,87353.0,87352.0,0.475277]
["bitfinex-derivatives","BTCF0:USTF0",1745277615045,0.3762757,87353.0,87352.0,0.475277]
["bitfinex-derivatives","BTCF0:USTF0",1745277615550,0.3762757,87353.0,87352.0,0.476277]
["bitfinex-derivatives","BTCF0:USTF0",1745277615941,0.3762757,87353.0,87352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745277616142,0.3762757,87353.0,87352.0,0.476277]
["bitfinex-derivatives","BTCF0:USTF0",1745277616848,0.2618,87353.0,87352.0,0.476277]
["bitfinex-derivatives","BTCF0:USTF0",1745277617145,0.26188,87353.0,87352.0,0.475277]
["bitfinex-derivatives","BTCF0:USTF0",1745277617654,0.19408,87353.0,87352.0,0.544377]
["bitfinex-derivatives","BTCF0:USTF0",1745277618149,0.22708,87353.0,87352.0,0.544377]
["bitfinex-derivatives","BTCF0:USTF0",1745277619153,0.19408,87353.0,87352.0,0.544377]
["bitfinex-derivatives","BTCF0:USTF0",1745277619660,0.19408,87353.0,87352.0,0.545377]
["bitfinex-derivatives","BTCF0:USTF0",1745277628555,0.194,87353.0,87352.0,0.545377]
["bitfinex-derivatives","BTCF0:USTF0",1745277628854,0.19408,87353.0,87352.0,0.545377]
["bitfinex-derivatives","BTCF0:USTF0",1745277634064,0.19408,87353.0,87352.0,0.546377]
["bitfinex-derivatives","BTCF0:USTF0",1745277639164,0.05120879,87369.0,87356.0,0.0572352]
["bitfinex-derivatives","BTCF0:USTF0",1745277639354,0.05120879,87369.0,87368.0,0.475256]
["bitfinex-derivatives","BTCF0:USTF0",1745277639863,0.0900267,87371.0,87370.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1745277640067,0.2840267,87371.0,87370.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1745277640471,0.2840267,87371.0,87370.0,0.1824534]
["bitfinex-derivatives","BTCF0:USTF0",1745277641173,0.2268,87371.0,87370.0,0.1824534]
["bitfinex-derivatives","BTCF0:USTF0",1745277641870,0.2278,87371.0,87370.0,0.1824534]
["bitfinex-derivatives","BTCF0:USTF0",1745277642472,0.195,87371.0,87370.0,0.1824534]
["bitfinex-derivatives","BTCF0:USTF0",1745277645669,0.19508,87371.0,87370.0,0.1824534]
["bitfinex-derivatives","BTCF0:USTF0",1745277646066,0.001,87371.0,87370.0,0.1824534]
["bitfinex-derivatives","BTCF0:USTF0",1745277646264,8e-05,87371.0,87370.0,0.1824534]
["bitfinex-derivatives","BTCF0:USTF0",1745277646470,0.00108,87371.0,87370.0,0.1824534]
["bitfinex-derivatives","BTCF0:USTF0",1745277647275,5e-08,87375.0,87374.0,0.1144482]
["bitfinex-derivatives","BTCF0:USTF0",1745277647475,0.08805617,87379.0,87378.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1745277647773,0.03614617,87379.0,87378.0,0.5456829]
["bitfinex-derivatives","BTCF0:USTF0",1745277647959,0.01314617,87379.0,87378.0,0.66012689]
["bitfinex-derivatives","BTCF0:USTF0",1745277648166,0.1144521,87371.0,87358.0,0.0572343]
["bitfinex-derivatives","BTCF0:USTF0",1745277648360,0.1144521,87371.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745277648566,0.1144521,87371.0,87361.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745277648772,0.1144581,87367.0,87366.0,0.1716813]
["bitfinex-derivatives","BTCF0:USTF0",1745277648973,0.1144554,87369.0,87368.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1745277649174,0.3084554,87369.0,87368.0,0.1489547]
["bitfinex-derivatives","BTCF0:USTF0",1745277649375,0.2618,87369.0,87368.0,0.5097547]
["bitfinex-derivatives","BTCF0:USTF0",1745277649679,0.26188,87369.0,87368.0,0.5097547]
["bitfinex-derivatives","BTCF0:USTF0",1745277649976,0.3763347,87369.0,87368.0,0.5450547]
["bitfinex-derivatives","BTCF0:USTF0",1745277650171,0.3762547,87369.0,87368.0,0.5450547]
["bitfinex-derivatives","BTCF0:USTF0",1745277650370,0.3763347,87369.0,87368.0,0.5450547]
["bitfinex-derivatives","BTCF0:USTF0",1745277650569,0.26188,87369.0,87368.0,0.5450547]
["bitfinex-derivatives","BTCF0:USTF0",1745277650964,0.3763347,87369.0,87368.0,0.5460547]
["bitfinex-derivatives","BTCF0:USTF0",1745277651370,0.3763347,87369.0,87368.0,0.5470547]
["bitfinex-derivatives","BTCF0:USTF0",1745277651671,0.3763347,87369.0,87368.0,0.1862547]
["bitfinex-derivatives","BTCF0:USTF0",1745277652176,0.19408,87369.0,87368.0,0.5470547]
["bitfinex-derivatives","BTCF0:USTF0",1745277652369,0.19408,87369.0,87368.0,0.5460547]
["bitfinex-derivatives","BTCF0:USTF0",1745277652569,0.194,87369.0,87368.0,0.5480547]
["bitfinex-derivatives","BTCF0:USTF0",1745277652763,0.19408,87369.0,87368.0,0.5480547]
["bitfinex-derivatives","BTCF0:USTF0",1745277653975,0.19408,87369.0,87368.0,0.5460547]
["bitfinex-derivatives","BTCF0:USTF0",1745277654371,0.19408,87369.0,87368.0,0.5470547]
["bitfinex-derivatives","BTCF0:USTF0",1745277654574,0.194,87369.0,87368.0,0.5470547]
["bitfinex-derivatives","BTCF0:USTF0",1745277654775,0.19408,87369.0,87368.0,0.6615107]
["bitfinex-derivatives","BTCF0:USTF0",1745277654969,0.194,87369.0,87368.0,0.6615107]
["bitfinex-derivatives","BTCF0:USTF0",1745277655173,0.19408,87369.0,87368.0,0.6605107]
["bitfinex-derivatives","BTCF0:USTF0",1745277655478,0.19408,87369.0,87368.0,0.7339507]
["bitfinex-derivatives","BTCF0:USTF0",1745277659070,0.19408,87369.0,87368.0,0.6194947]
["bitfinex-derivatives","BTCF0:USTF0",1745277662478,0.19408,87369.0,87368.0,0.5490547]
["bitfinex-derivatives","BTCF0:USTF0",1745277662682,0.19408,87369.0,87368.0,0.47138]
["bitfinex-derivatives","BTCF0:USTF0",1745277662983,0.3085347,87369.0,87368.0,0.585836]
["bitfinex-derivatives","BTCF0:USTF0",1745277663587,0.3085347,87369.0,87368.0,1.585836]
["bitfinex-derivatives","BTCF0:USTF0",1745277663882,0.3770347,87369.0,87368.0,1.585836]
["bitfinex-derivatives","BTCF0:USTF0",1745277664083,0.3770347,87369.0,87368.0,1.47138]
["bitfinex-derivatives","BTCF0:USTF0",1745277664282,0.3770347,87369.0,87368.0,1.551336]
["bitfinex-derivatives","BTCF0:USTF0",1745277665274,0.6370347,87369.0,87368.0,1.551336]
["bitfinex-derivatives","BTCF0:USTF0",1745277665877,0.6370347,87369.0,87368.0,1.190536]
["bitfinex-derivatives","BTCF0:USTF0",1745277666277,0.6370347,87369.0,87368.0,1.07608]
["bitfinex-derivatives","BTCF0:USTF0",1745277666475,0.6370347,87369.0,87368.0,1.190536]
["bitfinex-derivatives","BTCF0:USTF0",1745277672588,0.7514907,87369.0,87368.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1745277672785,1.3622907,87369.0,87368.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1745277673881,1.1122907,87369.0,87368.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1745277675075,0.7514907,87369.0,87368.0,1.118456]
["bitfinex-derivatives","BTCF0:USTF0",1745277675477,0.7514107,87369.0,87368.0,1.118456]
["bitfinex-derivatives","BTCF0:USTF0",1745277675793,0.7514907,87369.0,87368.0,1.118456]
["bitfinex-derivatives","BTCF0:USTF0",1745277676087,0.6370347,87369.0,87368.0,1.118456]
["bitfinex-derivatives","BTCF0:USTF0",1745277677176,0.5685347,87369.0,87368.0,1.118456]
["bitfinex-derivatives","BTCF0:USTF0",1745277680686,0.5684547,87369.0,87368.0,1.118456]
["bitfinex-derivatives","BTCF0:USTF0",1745277681394,0.5685347,87369.0,87368.0,1.118456]
["bitfinex-derivatives","BTCF0:USTF0",1745277686094,0.5685347,87369.0,87368.0,1.153856]
["bitfinex-derivatives","BTCF0:USTF0",1745277689888,0.6029347,87369.0,87368.0,1.153856]
["bitfinex-derivatives","BTCF0:USTF0",1745277693597,0.6029347,87369.0,87368.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745277693794,0.9637347,87369.0,87368.0,1.153856]
["bitfinex-derivatives","BTCF0:USTF0",1745277693995,0.9637347,87369.0,87368.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745277694197,0.9637347,87369.0,87368.0,1.153856]
["bitfinex-derivatives","BTCF0:USTF0",1745277694494,0.9962347,87369.0,87368.0,1.153856]
["bitfinex-derivatives","BTCF0:USTF0",1745277696401,0.9962347,87369.0,87368.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745277697300,1.1106907,87369.0,87368.0,1.153856]
["bitfinex-derivatives","BTCF0:USTF0",1745277697498,1.1106907,87369.0,87368.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745277698090,1.5201907,87369.0,87368.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745277698296,1.5201907,87369.0,87368.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1745277700489,0.0572312,87364.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745277700800,0.1144718,87356.0,87355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745277700989,0.7352718,87356.0,87355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745277701193,1.0437478,87356.0,87355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745277701588,1.1122478,87356.0,87355.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745277702301,1.1122478,87356.0,87355.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745277702803,1.1122478,87356.0,87355.0,0.1506731]
["bitfinex-derivatives","BTCF0:USTF0",1745277703197,1.1122478,87356.0,87355.0,0.1526731]
["bitfinex-derivatives","BTCF0:USTF0",1745277704297,0.9292718,87356.0,87355.0,0.1526731]
["bitfinex-derivatives","BTCF0:USTF0",1745277704599,0.9292718,87356.0,87355.0,0.1873731]
["bitfinex-derivatives","BTCF0:USTF0",1745277707307,0.9292718,87356.0,87355.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745277708300,0.9292718,87356.0,87355.0,0.1526731]
["bitfinex-derivatives","BTCF0:USTF0",1745277709613,0.8148,87356.0,87355.0,0.1526731]
["bitfinex-derivatives","BTCF0:USTF0",1745277709910,0.5684718,87356.0,87355.0,0.1526731]
["bitfinex-derivatives","BTCF0:USTF0",1745277710810,0.5685518,87356.0,87355.0,0.1526731]
["bitfinex-derivatives","BTCF0:USTF0",1745277712298,0.4185518,87356.0,87355.0,0.1526731]
["bitfinex-derivatives","BTCF0:USTF0",1745277713006,0.4185518,87356.0,87355.0,0.5134731]
["bitfinex-derivatives","BTCF0:USTF0",1745277713504,0.4185518,87356.0,87355.0,0.1526731]
["bitfinex-derivatives","BTCF0:USTF0",1745277714411,0.30408,87356.0,87355.0,0.1526731]
["bitfinex-derivatives","BTCF0:USTF0",1745277715710,0.4185518,87356.0,87355.0,0.1526731]
["bitfinex-derivatives","BTCF0:USTF0",1745277716012,0.4085518,87356.0,87355.0,0.1526731]
["bitfinex-derivatives","BTCF0:USTF0",1745277717318,0.29408,87356.0,87355.0,0.5134731]
["bitfinex-derivatives","BTCF0:USTF0",1745277717505,0.294,87356.0,87355.0,0.5134731]
["bitfinex-derivatives","BTCF0:USTF0",1745277717707,0.29408,87356.0,87355.0,0.5134731]
["bitfinex-derivatives","BTCF0:USTF0",1745277723416,0.194,87356.0,87355.0,0.5134731]
["bitfinex-derivatives","BTCF0:USTF0",1745277723719,0.19408,87356.0,87355.0,0.5134731]
["bitfinex-derivatives","BTCF0:USTF0",1745277724107,8e-05,87356.0,87355.0,0.5134731]
["bitfinex-derivatives","BTCF0:USTF0",1745277724612,0.00010801,87366.0,87365.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1745277724917,0.09010801,87366.0,87365.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1745277725106,0.28410801,87366.0,87365.0,0.18226]
["bitfinex-derivatives","BTCF0:USTF0",1745277725711,0.28410801,87366.0,87365.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1745277730018,0.39856671,87366.0,87365.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1745277730222,0.28410801,87366.0,87365.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1745277731629,0.39856671,87366.0,87365.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1745277732328,0.28410801,87366.0,87365.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1745277733120,0.39856671,87366.0,87365.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1745277737027,0.43366671,87366.0,87365.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1745277737224,0.46796671,87366.0,87365.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1745277738625,0.46796671,87366.0,87365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745277739526,0.46796671,87366.0,87365.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1745277739725,0.46796671,87366.0,87365.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1745277740529,0.4678587,87366.0,87365.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1745277740735,0.4679387,87366.0,87365.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1745277746838,0.2289504,87357.0,87339.0,0.07746215]
["bitfinex-derivatives","BTCF0:USTF0",1745277747042,0.3189504,87357.0,87356.0,0.1144644]
["bitfinex-derivatives","BTCF0:USTF0",1745277747244,0.5129504,87357.0,87356.0,0.1144644]
["bitfinex-derivatives","BTCF0:USTF0",1745277747540,0.3984728,87357.0,87356.0,0.1475644]
["bitfinex-derivatives","BTCF0:USTF0",1745277748326,0.3984728,87357.0,87356.0,0.1495644]
["bitfinex-derivatives","BTCF0:USTF0",1745277749435,0.3984728,87357.0,87356.0,0.1515644]
["bitfinex-derivatives","BTCF0:USTF0",1745277749739,0.3985528,87357.0,87356.0,0.1515644]
["bitfinex-derivatives","BTCF0:USTF0",1745277749932,0.3984728,87357.0,87356.0,0.1515644]
["bitfinex-derivatives","BTCF0:USTF0",1745277750132,0.3985528,87357.0,87356.0,0.1515644]
["bitfinex-derivatives","BTCF0:USTF0",1745277753738,0.3985528,87357.0,87356.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1745277754243,0.3985528,87357.0,87356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745277754439,0.3985528,87357.0,87356.0,0.1184718]
["bitfinex-derivatives","BTCF0:USTF0",1745277754745,0.3985528,87357.0,87356.0,0.1510718]
["bitfinex-derivatives","BTCF0:USTF0",1745277761341,0.3985528,87357.0,87356.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745277762746,0.3985528,87357.0,87356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745277763746,0.4339528,87357.0,87356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745277764541,0.8434528,87357.0,87356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745277773555,1.2042528,87357.0,87356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745277774557,0.8434528,87357.0,87356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745277774750,1.2042528,87357.0,87356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745277776757,0.1144731,87355.0,87354.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745277776956,0.3944731,87355.0,87354.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745277777149,0.5884731,87355.0,87354.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745277777349,0.6223731,87355.0,87354.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745277777859,0.9831731,87355.0,87354.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745277778248,0.9831731,87355.0,87354.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745277778450,1.3926731,87355.0,87354.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745277778657,0.1144823,87348.0,87347.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1745277778853,0.3844823,87348.0,87347.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1745277779157,0.5784823,87348.0,87347.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1745277779548,0.6489823,87348.0,87347.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1745277780245,0.6150823,87348.0,87347.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1745277780657,0.5784823,87348.0,87347.0,0.11465529]
["bitfinex-derivatives","BTCF0:USTF0",1745277780849,0.5784823,87348.0,87347.0,0.11565529]
["bitfinex-derivatives","BTCF0:USTF0",1745277782153,0.5784823,87348.0,87347.0,0.18285529]
["bitfinex-derivatives","BTCF0:USTF0",1745277784852,0.6118823,87348.0,87347.0,0.18285529]
["bitfinex-derivatives","BTCF0:USTF0",1745277787556,0.5784823,87348.0,87347.0,0.18285529]
["bitfinex-derivatives","BTCF0:USTF0",1745277792064,0.5785623,87348.0,87347.0,0.18285529]
["bitfinex-derivatives","BTCF0:USTF0",1745277795163,0.46408,87348.0,87347.0,0.18285529]
["bitfinex-derivatives","BTCF0:USTF0",1745277795359,0.00010801,87353.0,87352.0,0.114477]
["bitfinex-derivatives","BTCF0:USTF0",1745277795559,0.14581699,87356.0,87354.0,0.1144744]
["bitfinex-derivatives","BTCF0:USTF0",1745277795755,0.4895,87355.0,87354.0,0.4752744]
["bitfinex-derivatives","BTCF0:USTF0",1745277796157,0.4895,87355.0,87354.0,0.7406744]
["bitfinex-derivatives","BTCF0:USTF0",1745277798154,0.4895,87355.0,87354.0,0.5466744]
["bitfinex-derivatives","BTCF0:USTF0",1745277798969,0.6039731,87355.0,87354.0,0.5476744]
["bitfinex-derivatives","BTCF0:USTF0",1745277799170,0.7979731,87355.0,87354.0,0.1868744]
["bitfinex-derivatives","BTCF0:USTF0",1745277799667,0.3884731,87355.0,87354.0,0.1868744]
["bitfinex-derivatives","BTCF0:USTF0",1745277801370,0.274,87355.0,87354.0,0.1868744]
["bitfinex-derivatives","BTCF0:USTF0",1745277801568,0.3884731,87355.0,87354.0,0.1868744]
["bitfinex-derivatives","BTCF0:USTF0",1745277805469,0.3884731,87355.0,87354.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745277805675,0.4228731,87355.0,87354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745277806069,0.4569731,87355.0,87354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745277807974,0.8177731,87355.0,87354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745277813073,0.8177731,87355.0,87354.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745277817085,0.8177731,87355.0,87354.0,0.1506744]
["bitfinex-derivatives","BTCF0:USTF0",1745277818277,0.8177731,87355.0,87354.0,0.1854744]
["bitfinex-derivatives","BTCF0:USTF0",1745277821977,0.8177731,87355.0,87354.0,0.1506744]
["bitfinex-derivatives","BTCF0:USTF0",1745277824686,0.8177731,87355.0,87354.0,0.1851744]
["bitfinex-derivatives","BTCF0:USTF0",1745277826279,0.8177731,87355.0,87354.0,0.1506744]
["bitfinex-derivatives","BTCF0:USTF0",1745277828492,0.4569731,87355.0,87354.0,0.1506744]
["bitfinex-derivatives","BTCF0:USTF0",1745277830790,0.4569731,87355.0,87354.0,0.1880744]
["bitfinex-derivatives","BTCF0:USTF0",1745277830992,0.3884731,87355.0,87354.0,0.1880744]
["bitfinex-derivatives","BTCF0:USTF0",1745277834196,0.3884731,87355.0,87354.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745277834392,0.4593731,87355.0,87354.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745277835295,0.4593731,87355.0,87354.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745277835594,0.4955731,87355.0,87354.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745277837388,0.1144823,87348.0,87347.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1745277837602,0.3644823,87348.0,87347.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1745277838190,0.5584823,87348.0,87347.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1745277838594,0.5584823,87348.0,87347.0,0.00217169]
["bitfinex-derivatives","BTCF0:USTF0",1745277839091,0.5938823,87348.0,87347.0,0.00217169]
["bitfinex-derivatives","BTCF0:USTF0",1745277839499,0.9546823,87348.0,87347.0,0.00217169]
["bitfinex-derivatives","BTCF0:USTF0",1745277839699,0.9546823,87348.0,87347.0,0.00317169]
["bitfinex-derivatives","BTCF0:USTF0",1745277840291,0.9546823,87348.0,87347.0,0.04077169]
["bitfinex-derivatives","BTCF0:USTF0",1745277842696,0.9546823,87348.0,87347.0,0.00317169]
["bitfinex-derivatives","BTCF0:USTF0",1745277844304,0.1144927,87340.0,87339.0,0.01165684]
["bitfinex-derivatives","BTCF0:USTF0",1745277844493,0.1144993,87335.0,87334.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745277844694,0.3744993,87335.0,87334.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745277845203,0.5684993,87335.0,87334.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745277845401,0.6419993,87335.0,87334.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745277845902,0.6419993,87335.0,87334.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745277846109,0.6419993,87335.0,87334.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745277846603,0.6419993,87335.0,87334.0,0.08659446]
["bitfinex-derivatives","BTCF0:USTF0",1745277847002,0.6419993,87335.0,87334.0,0.20109506]
["bitfinex-derivatives","BTCF0:USTF0",1745277847299,0.6419993,87335.0,87334.0,0.08659446]
["bitfinex-derivatives","BTCF0:USTF0",1745277847502,0.6419993,87335.0,87334.0,0.12409446]
["bitfinex-derivatives","BTCF0:USTF0",1745277851619,0.6429993,87335.0,87334.0,0.12109446]
["bitfinex-derivatives","BTCF0:USTF0",1745277851817,0.6429993,87335.0,87334.0,0.23559506]
["bitfinex-derivatives","BTCF0:USTF0",1745277852197,0.6429993,87335.0,87334.0,0.23359506]
["bitfinex-derivatives","BTCF0:USTF0",1745277852404,0.6439993,87335.0,87334.0,0.23359506]
["bitfinex-derivatives","BTCF0:USTF0",1745277853011,0.6089993,87335.0,87334.0,0.23359506]
["bitfinex-derivatives","BTCF0:USTF0",1745277853913,0.5704993,87335.0,87334.0,0.23359506]
["bitfinex-derivatives","BTCF0:USTF0",1745277855205,0.5705793,87335.0,87334.0,0.23359506]
["bitfinex-derivatives","BTCF0:USTF0",1745277855916,0.45608,87335.0,87334.0,0.23359506]
["bitfinex-derivatives","BTCF0:USTF0",1745277856106,0.26208,87335.0,87334.0,0.23359506]
["bitfinex-derivatives","BTCF0:USTF0",1745277856613,0.3765793,87335.0,87334.0,0.23359506]
["bitfinex-derivatives","BTCF0:USTF0",1745277857314,0.45608,87335.0,87334.0,0.23359506]
["bitfinex-derivatives","BTCF0:USTF0",1745277857515,0.45608,87335.0,87334.0,0.34809906]
["bitfinex-derivatives","BTCF0:USTF0",1745277857822,0.456,87335.0,87334.0,0.34809906]
["bitfinex-derivatives","BTCF0:USTF0",1745277858016,0.45608,87335.0,87334.0,0.34809906]
["bitfinex-derivatives","BTCF0:USTF0",1745277858219,0.26208,87335.0,87334.0,0.59809906]
["bitfinex-derivatives","BTCF0:USTF0",1745277858416,0.00208,87335.0,87334.0,0.41821906]
["bitfinex-derivatives","BTCF0:USTF0",1745277860820,0.00208,87335.0,87334.0,0.70889906]
["bitfinex-derivatives","BTCF0:USTF0",1745277861010,0.4095,87344.0,87340.0,0.0572457]
["bitfinex-derivatives","BTCF0:USTF0",1745277861208,0.09010801,87344.0,87343.0,0.4752888]
["bitfinex-derivatives","BTCF0:USTF0",1745277861519,0.09,87344.0,87343.0,0.4752888]
["bitfinex-derivatives","BTCF0:USTF0",1745277861823,0.09008,87344.0,87343.0,0.5897808]
["bitfinex-derivatives","BTCF0:USTF0",1745277862320,0.09208,87344.0,87343.0,0.6657808]
["bitfinex-derivatives","BTCF0:USTF0",1745277863815,0.09408,87344.0,87343.0,0.6657808]
["bitfinex-derivatives","BTCF0:USTF0",1745277864410,0.09308,87344.0,87343.0,0.6657808]
["bitfinex-derivatives","BTCF0:USTF0",1745277866128,0.09308,87344.0,87343.0,0.5512888]
["bitfinex-derivatives","BTCF0:USTF0",1745277872144,0.28708,87344.0,87343.0,0.5512888]
["bitfinex-derivatives","BTCF0:USTF0",1745277873540,0.28708,87344.0,87343.0,0.1904888]
["bitfinex-derivatives","BTCF0:USTF0",1745277873741,0.28708,87344.0,87343.0,0.5512888]
["bitfinex-derivatives","BTCF0:USTF0",1745277875142,0.287,87344.0,87343.0,0.5512888]
["bitfinex-derivatives","BTCF0:USTF0",1745277875338,0.28708,87344.0,87343.0,0.5512888]
["bitfinex-derivatives","BTCF0:USTF0",1745277880345,0.28708,87344.0,87343.0,0.6214088]
["bitfinex-derivatives","BTCF0:USTF0",1745277881246,0.19708,87344.0,87343.0,0.6214088]
["bitfinex-derivatives","BTCF0:USTF0",1745277882147,0.003,87344.0,87343.0,0.6214088]
["bitfinex-derivatives","BTCF0:USTF0",1745277882349,0.00308,87344.0,87343.0,0.6214088]
["bitfinex-derivatives","BTCF0:USTF0",1745277884451,0.00308,87344.0,87343.0,0.5512888]
["bitfinex-derivatives","BTCF0:USTF0",1745277884653,0.00308,87344.0,87343.0,0.6214088]
["bitfinex-derivatives","BTCF0:USTF0",1745277892469,0.003,87344.0,87343.0,0.6214088]
["bitfinex-derivatives","BTCF0:USTF0",1745277892758,0.00308,87344.0,87343.0,0.6214088]
["bitfinex-derivatives","BTCF0:USTF0",1745277892954,0.003,87344.0,87343.0,0.6214088]
["bitfinex-derivatives","BTCF0:USTF0",1745277893155,0.00308,87344.0,87343.0,0.6214088]
["bitfinex-derivatives","BTCF0:USTF0",1745277902564,0.00010801,87353.0,87346.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1745277902769,0.00010801,87353.0,87352.0,0.475277]
["bitfinex-derivatives","BTCF0:USTF0",1745277903061,0.0348,87358.0,87355.0,0.1144731]
["bitfinex-derivatives","BTCF0:USTF0",1745277903261,0.02017065,87356.0,87355.0,0.1845931]
["bitfinex-derivatives","BTCF0:USTF0",1745277903957,0.02017065,87356.0,87355.0,0.1835931]
["bitfinex-derivatives","BTCF0:USTF0",1745277904158,0.21417065,87356.0,87355.0,0.1835931]
["bitfinex-derivatives","BTCF0:USTF0",1745277904669,0.21617065,87356.0,87355.0,0.1835931]
["bitfinex-derivatives","BTCF0:USTF0",1745277905061,0.21917065,87356.0,87355.0,0.1835931]
["bitfinex-derivatives","BTCF0:USTF0",1745277905864,0.21917065,87356.0,87355.0,0.1134731]
["bitfinex-derivatives","BTCF0:USTF0",1745277906067,0.25617065,87356.0,87355.0,0.1835531]
["bitfinex-derivatives","BTCF0:USTF0",1745277908456,0.25617065,87356.0,87355.0,0.2204531]
["bitfinex-derivatives","BTCF0:USTF0",1745277908866,0.25617065,87356.0,87355.0,0.2557531]
["bitfinex-derivatives","BTCF0:USTF0",1745277909463,0.00010801,87364.0,87363.0,0.1144626]
["bitfinex-derivatives","BTCF0:USTF0",1745277909669,0.03,87364.0,87363.0,0.1716933]
["bitfinex-derivatives","BTCF0:USTF0",1745277909964,0.03,87364.0,87363.0,0.2085933]
["bitfinex-derivatives","BTCF0:USTF0",1745277910164,0.224,87364.0,87363.0,0.2085933]
["bitfinex-derivatives","BTCF0:USTF0",1745277913267,0.2613,87364.0,87363.0,0.2085933]
["bitfinex-derivatives","BTCF0:USTF0",1745277913866,0.224,87364.0,87363.0,0.2085933]
["bitfinex-derivatives","BTCF0:USTF0",1745277914059,0.224,87364.0,87363.0,0.2820933]
["bitfinex-derivatives","BTCF0:USTF0",1745277914264,8e-05,87364.0,87363.0,0.2820933]
["bitfinex-derivatives","BTCF0:USTF0",1745277914465,0.0747,87371.0,87370.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1745277914466,0.0371,87371.0,87370.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1745277914669,0.0571,87371.0,87370.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1745277915066,0.2511,87371.0,87370.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1745277915271,0.2511,87371.0,87370.0,0.1852534]
["bitfinex-derivatives","BTCF0:USTF0",1745277915475,0.2511,87371.0,87370.0,0.2233534]
["bitfinex-derivatives","BTCF0:USTF0",1745277915675,0.2521,87371.0,87370.0,0.2233534]
["bitfinex-derivatives","BTCF0:USTF0",1745277916365,0.2521,87371.0,87370.0,0.2351018]
["bitfinex-derivatives","BTCF0:USTF0",1745277917877,0.215,87371.0,87370.0,0.2351018]
["bitfinex-derivatives","BTCF0:USTF0",1745277918578,0.195,87371.0,87370.0,0.2351018]
["bitfinex-derivatives","BTCF0:USTF0",1745277918771,0.19508,87371.0,87370.0,0.2351018]
["bitfinex-derivatives","BTCF0:USTF0",1745277919981,0.0371,87379.0,87378.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1745277920179,0.0371,87379.0,87378.0,0.4752429]
["bitfinex-derivatives","BTCF0:USTF0",1745277920180,0.2711,87379.0,87378.0,0.4752429]
["bitfinex-derivatives","BTCF0:USTF0",1745277920674,0.2711,87379.0,87378.0,0.5101429]
["bitfinex-derivatives","BTCF0:USTF0",1745277921281,0.2741,87379.0,87378.0,0.5101429]
["bitfinex-derivatives","BTCF0:USTF0",1745277921783,0.27418,87379.0,87378.0,0.5101429]
["bitfinex-derivatives","BTCF0:USTF0",1745277921982,0.23708,87379.0,87378.0,0.5450429]
["bitfinex-derivatives","BTCF0:USTF0",1745277922685,0.23708,87379.0,87378.0,0.55384002]
["bitfinex-derivatives","BTCF0:USTF0",1745277924276,0.19708,87379.0,87378.0,0.55384002]
["bitfinex-derivatives","BTCF0:USTF0",1745277924475,0.0316,87384.0,87383.0,0.1144364]
["bitfinex-derivatives","BTCF0:USTF0",1745277925073,0.2256,87384.0,87383.0,0.1869364]
["bitfinex-derivatives","BTCF0:USTF0",1745277925272,0.22568,87384.0,87383.0,0.1869364]
["bitfinex-derivatives","BTCF0:USTF0",1745277925870,0.19508,87384.0,87383.0,0.1869364]
["bitfinex-derivatives","BTCF0:USTF0",1745277927180,0.19608,87384.0,87383.0,0.1869364]
["bitfinex-derivatives","BTCF0:USTF0",1745277927570,0.196,87384.0,87383.0,0.1869364]
["bitfinex-derivatives","BTCF0:USTF0",1745277927777,0.19608,87384.0,87383.0,0.1869364]
["bitfinex-derivatives","BTCF0:USTF0",1745277927975,0.196,87384.0,87383.0,0.1869364]
["bitfinex-derivatives","BTCF0:USTF0",1745277928174,0.19608,87384.0,87383.0,0.1869364]
["bitfinex-derivatives","BTCF0:USTF0",1745277928373,0.19508,87384.0,87383.0,0.1869364]
["bitfinex-derivatives","BTCF0:USTF0",1745277929182,0.00108,87384.0,87383.0,0.1869364]
["bitfinex-derivatives","BTCF0:USTF0",1745277929579,8e-05,87384.0,87383.0,0.1869364]
["bitfinex-derivatives","BTCF0:USTF0",1745277929783,8e-05,87384.0,87383.0,0.2570164]
["bitfinex-derivatives","BTCF0:USTF0",1745277929983,0.11168,87384.0,87383.0,0.2570164]
["bitfinex-derivatives","BTCF0:USTF0",1745277930280,0.11168,87384.0,87383.0,0.2580164]
["bitfinex-derivatives","BTCF0:USTF0",1745277930479,0.11168,87384.0,87383.0,0.2590164]
["bitfinex-derivatives","BTCF0:USTF0",1745277931277,0.30568,87384.0,87383.0,0.2590164]
["bitfinex-derivatives","BTCF0:USTF0",1745277931878,0.31568,87384.0,87383.0,0.2590164]
["bitfinex-derivatives","BTCF0:USTF0",1745277935587,0.31568,87384.0,87383.0,0.2221164]
["bitfinex-derivatives","BTCF0:USTF0",1745277938686,0.31568,87384.0,87383.0,0.5829164]
["bitfinex-derivatives","BTCF0:USTF0",1745277940786,0.31568,87384.0,87383.0,0.2221164]
["bitfinex-derivatives","BTCF0:USTF0",1745277942388,0.31568,87384.0,87383.0,0.2574164]
["bitfinex-derivatives","BTCF0:USTF0",1745277945284,0.4301151,87384.0,87383.0,0.1520364]
["bitfinex-derivatives","BTCF0:USTF0",1745277945487,0.7909151,87384.0,87383.0,0.1164364]
["bitfinex-derivatives","BTCF0:USTF0",1745277946490,0.7909151,87384.0,87383.0,0.1154364]
["bitfinex-derivatives","BTCF0:USTF0",1745277946696,0.7909151,87384.0,87383.0,0.1164364]
["bitfinex-derivatives","BTCF0:USTF0",1745277946894,0.7909151,87384.0,87383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745277947095,0.1144416,87380.0,87379.0,0.1716623]
["bitfinex-derivatives","BTCF0:USTF0",1745277947294,0.2344416,87380.0,87379.0,0.1716623]
["bitfinex-derivatives","BTCF0:USTF0",1745277947489,0.3108416,87380.0,87379.0,0.1716623]
["bitfinex-derivatives","BTCF0:USTF0",1745277948208,0.5048416,87380.0,87379.0,0.1716623]
["bitfinex-derivatives","BTCF0:USTF0",1745277948593,0.5048416,87380.0,87379.0,0.1726623]
["bitfinex-derivatives","BTCF0:USTF0",1745277949098,0.5048416,87380.0,87379.0,0.1736623]
["bitfinex-derivatives","BTCF0:USTF0",1745277950694,0.5048416,87380.0,87379.0,0.1726623]
["bitfinex-derivatives","BTCF0:USTF0",1745277951089,0.5048416,87380.0,87379.0,0.2110623]
["bitfinex-derivatives","BTCF0:USTF0",1745277951588,0.5048416,87380.0,87379.0,0.2100623]
["bitfinex-derivatives","BTCF0:USTF0",1745277960800,0.5048416,87380.0,87379.0,0.2498623]
["bitfinex-derivatives","BTCF0:USTF0",1745277961798,0.5048416,87380.0,87379.0,0.2508623]
["bitfinex-derivatives","BTCF0:USTF0",1745277962795,0.5048416,87380.0,87379.0,0.2518623]
["bitfinex-derivatives","BTCF0:USTF0",1745277966798,0.4662416,87380.0,87379.0,0.2518623]
["bitfinex-derivatives","BTCF0:USTF0",1745277967000,0.4284416,87380.0,87379.0,0.2518623]
["bitfinex-derivatives","BTCF0:USTF0",1745277972106,0.314,87380.0,87379.0,0.2518623]
["bitfinex-derivatives","BTCF0:USTF0",1745277973103,0.31408,87380.0,87379.0,0.2518623]
["bitfinex-derivatives","BTCF0:USTF0",1745277973303,0.19408,87380.0,87379.0,0.2518623]
["bitfinex-derivatives","BTCF0:USTF0",1745277973510,0.194,87380.0,87379.0,0.2518623]
["bitfinex-derivatives","BTCF0:USTF0",1745277973713,0.19408,87380.0,87379.0,0.2518623]
["bitfinex-derivatives","BTCF0:USTF0",1745277974204,8e-05,87380.0,87379.0,0.2518623]
["bitfinex-derivatives","BTCF0:USTF0",1745277975203,8e-05,87380.0,87379.0,0.2508623]
["bitfinex-derivatives","BTCF0:USTF0",1745277975407,8e-05,87380.0,87379.0,0.2518623]
["bitfinex-derivatives","BTCF0:USTF0",1745277976108,8e-05,87380.0,87379.0,0.3218623]
["bitfinex-derivatives","BTCF0:USTF0",1745277988417,0.005,87385.0,87384.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1745277988614,0.015,87385.0,87384.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1745277989322,0.015,87385.0,87384.0,0.1916351]
["bitfinex-derivatives","BTCF0:USTF0",1745277991421,0.015,87385.0,87384.0,0.1926351]
["bitfinex-derivatives","BTCF0:USTF0",1745277991620,0.015,87385.0,87384.0,0.1936351]
["bitfinex-derivatives","BTCF0:USTF0",1745277995127,0.209,87385.0,87384.0,0.1936351]
["bitfinex-derivatives","BTCF0:USTF0",1745277996212,0.015,87385.0,87384.0,0.1936351]
["bitfinex-derivatives","BTCF0:USTF0",1745277998119,0.209,87385.0,87384.0,0.1936351]
["bitfinex-derivatives","BTCF0:USTF0",1745277999926,0.3234338,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278000228,0.3603338,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278000609,0.2459,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278001217,0.2824,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278001624,0.2824,87385.0,87384.0,0.1543351]
["bitfinex-derivatives","BTCF0:USTF0",1745278001823,0.2824,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278008918,0.209,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278009724,0.20908,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278010216,0.01508,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278011129,0.20908,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278012130,0.01508,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278016422,0.015,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278016623,0.00508,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278019025,0.005,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278019831,0.00508,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278020125,0.25508,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278020833,0.33008,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278021235,0.52408,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278024138,0.33008,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278026127,0.52408,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278026537,0.48628,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278028139,0.29228,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278032240,0.48628,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278033141,0.29228,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278036541,0.25508,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278038254,0.44908,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278039244,0.25508,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278040134,0.25508,87385.0,87384.0,0.5161351]
["bitfinex-derivatives","BTCF0:USTF0",1745278041246,0.25508,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278044345,0.44908,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278045242,0.25508,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278046435,0.4441138,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278047243,0.6381138,87385.0,87384.0,0.1543351]
["bitfinex-derivatives","BTCF0:USTF0",1745278047445,0.6381138,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278049545,0.6381138,87385.0,87384.0,0.1543351]
["bitfinex-derivatives","BTCF0:USTF0",1745278049757,0.6381138,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278050047,0.52368,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278050352,0.5236,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278051850,0.5589,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278052152,0.6733338,87385.0,87384.0,0.1553351]
["bitfinex-derivatives","BTCF0:USTF0",1745278062852,0.6733338,87385.0,87384.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745278063051,0.1144416,87379.0,87378.0,0.00879712]
["bitfinex-derivatives","BTCF0:USTF0",1745278063255,0.3544416,87379.0,87378.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1745278063942,0.4279416,87379.0,87378.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1745278064146,0.6219416,87379.0,87378.0,0.12297612]
["bitfinex-derivatives","BTCF0:USTF0",1745278065760,0.6219416,87379.0,87378.0,0.12397612]
["bitfinex-derivatives","BTCF0:USTF0",1745278066342,0.6229416,87379.0,87378.0,0.12297612]
["bitfinex-derivatives","BTCF0:USTF0",1745278067756,0.6229416,87379.0,87370.0,0.1144528]
["bitfinex-derivatives","BTCF0:USTF0",1745278067757,0.1144521,87371.0,87370.0,0.1144528]
["bitfinex-derivatives","BTCF0:USTF0",1745278067949,0.6552521,87371.0,87370.0,0.1144528]
["bitfinex-derivatives","BTCF0:USTF0",1745278068459,0.8492521,87371.0,87370.0,0.1144528]
["bitfinex-derivatives","BTCF0:USTF0",1745278068645,0.8852521,87371.0,87370.0,0.1144528]
["bitfinex-derivatives","BTCF0:USTF0",1745278069050,0.9235521,87371.0,87370.0,0.1144528]
["bitfinex-derivatives","BTCF0:USTF0",1745278069453,0.9235521,87371.0,87370.0,0.1154528]
["bitfinex-derivatives","BTCF0:USTF0",1745278069648,0.9235521,87371.0,87370.0,0.1164528]
["bitfinex-derivatives","BTCF0:USTF0",1745278069853,0.9235521,87371.0,87370.0,0.1934528]
["bitfinex-derivatives","BTCF0:USTF0",1745278070054,0.9235521,87371.0,87370.0,0.1924528]
["bitfinex-derivatives","BTCF0:USTF0",1745278070258,0.9235521,87371.0,87370.0,0.1914528]
["bitfinex-derivatives","BTCF0:USTF0",1745278070957,0.9235521,87371.0,87370.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745278071157,1.0380081,87371.0,87370.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745278072158,0.9235521,87371.0,87370.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745278072860,0.9235521,87371.0,87370.0,0.1536534]
["bitfinex-derivatives","BTCF0:USTF0",1745278073262,0.9245521,87371.0,87370.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745278081559,0.9235521,87371.0,87370.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745278081765,0.9245521,87371.0,87370.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745278083666,0.9255521,87371.0,87370.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745278086871,0.5647521,87371.0,87370.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745278087071,0.9255521,87371.0,87370.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745278088364,0.114456,87368.0,87367.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745278088564,0.364456,87368.0,87367.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745278089271,0.597056,87368.0,87367.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745278089474,0.711516,87368.0,87367.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745278089662,0.711516,87368.0,87362.0,0.11463529]
["bitfinex-derivatives","BTCF0:USTF0",1745278089663,0.1144626,87363.0,87362.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1745278089863,0.7252626,87363.0,87362.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1745278090173,0.9192626,87363.0,87362.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1745278090572,0.9944626,87363.0,87362.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1745278092668,0.9944626,87363.0,87362.0,0.03937169]
["bitfinex-derivatives","BTCF0:USTF0",1745278096871,0.9944626,87363.0,87362.0,0.07697169]
["bitfinex-derivatives","BTCF0:USTF0",1745278099781,0.057233,87361.0,87347.0,0.1717167]
["bitfinex-derivatives","BTCF0:USTF0",1745278099983,0.1144862,87348.0,87347.0,0.2289585]
["bitfinex-derivatives","BTCF0:USTF0",1745278100183,0.25,87348.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745278100475,0.1144862,87346.0,87345.0,0.1144852]
["bitfinex-derivatives","BTCF0:USTF0",1745278100675,0.3944862,87346.0,87345.0,0.1144852]
["bitfinex-derivatives","BTCF0:USTF0",1745278100882,0.4327862,87346.0,87345.0,0.1144852]
["bitfinex-derivatives","BTCF0:USTF0",1745278101784,0.4327862,87346.0,87345.0,0.1154852]
["bitfinex-derivatives","BTCF0:USTF0",1745278102277,0.6267862,87346.0,87345.0,0.1154852]
["bitfinex-derivatives","BTCF0:USTF0",1745278102876,0.5884862,87346.0,87345.0,0.2269852]
["bitfinex-derivatives","BTCF0:USTF0",1745278103178,0.3944862,87346.0,87345.0,0.2289852]
["bitfinex-derivatives","BTCF0:USTF0",1745278105173,0.5884862,87346.0,87345.0,0.2289852]
["bitfinex-derivatives","BTCF0:USTF0",1745278106181,0.3944862,87346.0,87345.0,0.2289852]
["bitfinex-derivatives","BTCF0:USTF0",1745278108070,0.5884862,87346.0,87345.0,0.2289852]
["bitfinex-derivatives","BTCF0:USTF0",1745278109182,0.3944862,87346.0,87345.0,0.2289852]
["bitfinex-derivatives","BTCF0:USTF0",1745278110182,0.5884862,87346.0,87345.0,0.2289852]
["bitfinex-derivatives","BTCF0:USTF0",1745278111282,0.3944862,87346.0,87345.0,0.2289852]
["bitfinex-derivatives","BTCF0:USTF0",1745278113391,0.5884862,87346.0,87345.0,0.2289852]
["bitfinex-derivatives","BTCF0:USTF0",1745278113683,0.6277862,87346.0,87345.0,0.2289852]
["bitfinex-derivatives","BTCF0:USTF0",1745278113874,0.5133,87346.0,87345.0,0.2289852]
["bitfinex-derivatives","BTCF0:USTF0",1745278114081,0.474,87346.0,87345.0,0.2289852]
["bitfinex-derivatives","BTCF0:USTF0",1745278114383,0.28,87346.0,87345.0,0.2289852]
["bitfinex-derivatives","BTCF0:USTF0",1745278114574,0.28008,87346.0,87345.0,0.2289852]
["bitfinex-derivatives","BTCF0:USTF0",1745278118287,0.3945649,87346.0,87345.0,0.2289852]
["bitfinex-derivatives","BTCF0:USTF0",1745278118485,0.3945649,87346.0,87345.0,0.5897852]
["bitfinex-derivatives","BTCF0:USTF0",1745278118676,0.28008,87346.0,87345.0,0.5897852]
["bitfinex-derivatives","BTCF0:USTF0",1745278119486,0.3945649,87346.0,87345.0,0.5897852]
["bitfinex-derivatives","BTCF0:USTF0",1745278119887,0.28008,87346.0,87345.0,0.5897852]
["bitfinex-derivatives","BTCF0:USTF0",1745278120189,0.28008,87346.0,87345.0,0.70427319]
["bitfinex-derivatives","BTCF0:USTF0",1745278120578,0.28,87346.0,87345.0,0.70427319]
["bitfinex-derivatives","BTCF0:USTF0",1745278120783,0.28008,87346.0,87345.0,0.70427319]
["bitfinex-derivatives","BTCF0:USTF0",1745278121183,0.28008,87346.0,87345.0,0.5897852]
["bitfinex-derivatives","BTCF0:USTF0",1745278121788,0.00010801,87352.0,87351.0,0.1144783]
["bitfinex-derivatives","BTCF0:USTF0",1745278121989,0.00017169,87354.0,87353.0,0.1144757]
["bitfinex-derivatives","BTCF0:USTF0",1745278122189,0.00017169,87354.0,87353.0,0.4752757]
["bitfinex-derivatives","BTCF0:USTF0",1745278122788,0.00017169,87354.0,87353.0,0.5472757]
["bitfinex-derivatives","BTCF0:USTF0",1745278123192,0.00017169,87354.0,87353.0,0.7422757]
["bitfinex-derivatives","BTCF0:USTF0",1745278123791,0.00017169,87354.0,87353.0,0.7432757]
["bitfinex-derivatives","BTCF0:USTF0",1745278124183,0.00017169,87354.0,87353.0,0.5492757]
["bitfinex-derivatives","BTCF0:USTF0",1745278126893,0.00010801,87360.0,87359.0,0.1144678]
["bitfinex-derivatives","BTCF0:USTF0",1745278127098,0.3608,87364.0,87363.0,0.1144626]
["bitfinex-derivatives","BTCF0:USTF0",1745278127391,0.4108,87364.0,87363.0,0.1144626]
["bitfinex-derivatives","BTCF0:USTF0",1745278127891,0.05,87364.0,87363.0,0.1144626]
["bitfinex-derivatives","BTCF0:USTF0",1745278128199,0.05,87364.0,87363.0,0.1905626]
["bitfinex-derivatives","BTCF0:USTF0",1745278129286,0.051,87364.0,87363.0,0.1905626]
["bitfinex-derivatives","BTCF0:USTF0",1745278129683,0.05108,87364.0,87363.0,0.1905626]
["bitfinex-derivatives","BTCF0:USTF0",1745278129892,0.00108,87364.0,87363.0,0.3060266]
["bitfinex-derivatives","BTCF0:USTF0",1745278130196,0.00010801,87370.0,87369.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1745278130499,0.03,87370.0,87369.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1745278130686,0.03008,87370.0,87369.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1745278130886,0.03008,87370.0,87369.0,0.1870547]
["bitfinex-derivatives","BTCF0:USTF0",1745278131599,0.03008,87370.0,87369.0,0.1880547]
["bitfinex-derivatives","BTCF0:USTF0",1745278132196,0.03008,87370.0,87369.0,0.5498547]
["bitfinex-derivatives","BTCF0:USTF0",1745278133492,8e-05,87370.0,87369.0,0.5498547]
["bitfinex-derivatives","BTCF0:USTF0",1745278138801,0.00010801,87379.0,87378.0,0.1144429]
["bitfinex-derivatives","BTCF0:USTF0",1745278138997,0.07,87379.0,87378.0,0.4752429]
["bitfinex-derivatives","BTCF0:USTF0",1745278139200,0.07008,87379.0,87378.0,0.4752429]
["bitfinex-derivatives","BTCF0:USTF0",1745278139497,0.07008,87379.0,87378.0,0.48387931]
["bitfinex-derivatives","BTCF0:USTF0",1745278141295,0.07008,87379.0,87378.0,0.48487931]
["bitfinex-derivatives","BTCF0:USTF0",1745278141695,0.07008,87379.0,87378.0,0.48587931]
["bitfinex-derivatives","BTCF0:USTF0",1745278143702,0.10628,87379.0,87378.0,0.48587931]
["bitfinex-derivatives","BTCF0:USTF0",1745278155106,0.30028,87379.0,87378.0,0.48587931]
["bitfinex-derivatives","BTCF0:USTF0",1745278158907,0.30028,87379.0,87378.0,0.12507931]
["bitfinex-derivatives","BTCF0:USTF0",1745278159414,0.10628,87379.0,87378.0,0.12507931]
["bitfinex-derivatives","BTCF0:USTF0",1745278161214,0.30028,87379.0,87378.0,0.12507931]
["bitfinex-derivatives","BTCF0:USTF0",1745278163315,0.10628,87379.0,87378.0,0.12507931]
["bitfinex-derivatives","BTCF0:USTF0",1745278164116,0.30028,87379.0,87378.0,0.12507931]
["bitfinex-derivatives","BTCF0:USTF0",1745278169503,0.4147216,87379.0,87378.0,0.12507931]
["bitfinex-derivatives","BTCF0:USTF0",1745278170318,0.4146416,87379.0,87378.0,0.12507931]
["bitfinex-derivatives","BTCF0:USTF0",1745278172113,0.4146416,87379.0,87378.0,0.12407931]
["bitfinex-derivatives","BTCF0:USTF0",1745278172314,0.4146416,87379.0,87378.0,0.12507931]
["bitfinex-derivatives","BTCF0:USTF0",1745278172910,0.4146416,87379.0,87378.0,0.12407931]
["bitfinex-derivatives","BTCF0:USTF0",1745278173113,0.4146416,87379.0,87378.0,0.12507931]
["bitfinex-derivatives","BTCF0:USTF0",1745278181116,0.4146416,87379.0,87378.0,0.16257931]
["bitfinex-derivatives","BTCF0:USTF0",1745278184224,0.2206416,87379.0,87378.0,0.16257931]
["bitfinex-derivatives","BTCF0:USTF0",1745278184626,0.1844416,87379.0,87378.0,0.16257931]
["bitfinex-derivatives","BTCF0:USTF0",1745278185218,0.3784416,87379.0,87378.0,0.16257931]
["bitfinex-derivatives","BTCF0:USTF0",1745278185827,0.264,87379.0,87378.0,0.16257931]
["bitfinex-derivatives","BTCF0:USTF0",1745278186020,0.20408,87379.0,87378.0,0.16257931]
["bitfinex-derivatives","BTCF0:USTF0",1745278186322,8e-05,87379.0,87378.0,0.16257931]
["bitfinex-derivatives","BTCF0:USTF0",1745278186527,0.005,87385.0,87384.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1745278186728,0.06510801,87385.0,87384.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1745278187319,0.06510801,87385.0,87384.0,0.1885351]
["bitfinex-derivatives","BTCF0:USTF0",1745278189227,0.06510801,87385.0,87384.0,0.20005044]
["bitfinex-derivatives","BTCF0:USTF0",1745278191240,0.25910801,87385.0,87384.0,0.20005044]
["bitfinex-derivatives","BTCF0:USTF0",1745278192136,0.06510801,87385.0,87384.0,0.20005044]
["bitfinex-derivatives","BTCF0:USTF0",1745278196233,0.25910801,87385.0,87384.0,0.20005044]
["bitfinex-derivatives","BTCF0:USTF0",1745278196539,0.29660801,87385.0,87384.0,0.20005044]
["bitfinex-derivatives","BTCF0:USTF0",1745278197130,0.10260801,87385.0,87384.0,0.20005044]
["bitfinex-derivatives","BTCF0:USTF0",1745278200542,0.06510801,87385.0,87384.0,0.20005044]
["bitfinex-derivatives","BTCF0:USTF0",1745278203129,0.25910801,87385.0,87384.0,0.20005044]
["bitfinex-derivatives","BTCF0:USTF0",1745278210445,0.29790801,87385.0,87384.0,0.20005044]
["bitfinex-derivatives","BTCF0:USTF0",1745278212547,0.29790801,87385.0,87384.0,0.16195044]
["bitfinex-derivatives","BTCF0:USTF0",1745278213138,0.10390801,87385.0,87384.0,0.16195044]
["bitfinex-derivatives","BTCF0:USTF0",1745278214243,0.29790801,87385.0,87384.0,0.16195044]
["bitfinex-derivatives","BTCF0:USTF0",1745278214942,0.41234181,87385.0,87384.0,0.12595044]
["bitfinex-derivatives","BTCF0:USTF0",1745278216147,0.4123138,87385.0,87384.0,0.12595044]
["bitfinex-derivatives","BTCF0:USTF0",1745278224251,0.25908,87385.0,87384.0,0.12595044]
["bitfinex-derivatives","BTCF0:USTF0",1745278224446,0.259,87385.0,87384.0,0.19685044]
["bitfinex-derivatives","BTCF0:USTF0",1745278224646,0.25908,87385.0,87384.0,0.19685044]
["bitfinex-derivatives","BTCF0:USTF0",1745278225252,0.06508,87385.0,87384.0,0.19685044]
["bitfinex-derivatives","BTCF0:USTF0",1745278226548,0.06508,87385.0,87384.0,0.19785044]
["bitfinex-derivatives","BTCF0:USTF0",1745278227848,0.06508,87385.0,87384.0,0.19885044]
["bitfinex-derivatives","BTCF0:USTF0",1745278235652,0.06508,87385.0,87384.0,0.55965044]
["bitfinex-derivatives","BTCF0:USTF0",1745278238256,0.06508,87385.0,87384.0,0.52405044]
["bitfinex-derivatives","BTCF0:USTF0",1745278238659,0.10078,87385.0,87384.0,0.52405044]
["bitfinex-derivatives","BTCF0:USTF0",1745278238968,0.17418,87385.0,87384.0,0.52405044]
["bitfinex-derivatives","BTCF0:USTF0",1745278239165,0.36818,87385.0,87384.0,0.52405044]
["bitfinex-derivatives","BTCF0:USTF0",1745278249678,0.36818,87385.0,87384.0,0.48875044]
["bitfinex-derivatives","BTCF0:USTF0",1745278250873,0.36818,87385.0,87384.0,0.52535044]
["bitfinex-derivatives","BTCF0:USTF0",1745278251475,0.33258,87385.0,87384.0,0.52535044]
["bitfinex-derivatives","BTCF0:USTF0",1745278252081,0.15867235,87385.0,87384.0,0.52535044]
["bitfinex-derivatives","BTCF0:USTF0",1745278252282,0.09836815,87385.0,87384.0,0.52535044]
["bitfinex-derivatives","BTCF0:USTF0",1745278252664,0.09844815,87385.0,87384.0,0.52535044]
["bitfinex-derivatives","BTCF0:USTF0",1745278253173,8e-05,87385.0,87384.0,0.59515044]
["bitfinex-derivatives","BTCF0:USTF0",1745278254184,8e-05,87385.0,87384.0,0.52535044]
["bitfinex-derivatives","BTCF0:USTF0",1745278254369,8e-05,87385.0,87384.0,0.59515044]
["bitfinex-derivatives","BTCF0:USTF0",1745278254763,0.07298,87385.0,87384.0,0.59515044]
["bitfinex-derivatives","BTCF0:USTF0",1745278255277,0.26698,87385.0,87384.0,0.59515044]
["bitfinex-derivatives","BTCF0:USTF0",1745278256269,0.07298,87385.0,87384.0,0.59515044]
["bitfinex-derivatives","BTCF0:USTF0",1745278256677,0.03678,87385.0,87384.0,0.59515044]
["bitfinex-derivatives","BTCF0:USTF0",1745278256879,8e-05,87385.0,87384.0,0.59515044]
["bitfinex-derivatives","BTCF0:USTF0",1745278258184,0.19408,87385.0,87384.0,0.59515044]
["bitfinex-derivatives","BTCF0:USTF0",1745278259284,8e-05,87385.0,87384.0,0.59515044]
["bitfinex-derivatives","BTCF0:USTF0",1745278260080,0.19408,87385.0,87384.0,0.59515044]
["bitfinex-derivatives","BTCF0:USTF0",1745278263086,8e-05,87385.0,87384.0,0.59515044]
["bitfinex-derivatives","BTCF0:USTF0",1745278265190,0.19408,87385.0,87384.0,0.59515044]
["bitfinex-derivatives","BTCF0:USTF0",1745278266185,8e-05,87385.0,87384.0,0.59515044]
["bitfinex-derivatives","BTCF0:USTF0",1745278271291,8e-05,87385.0,87384.0,0.52535044]
["bitfinex-derivatives","BTCF0:USTF0",1745278271494,0.03658,87385.0,87384.0,0.59515044]
["bitfinex-derivatives","BTCF0:USTF0",1745278275506,0.07518,87385.0,87384.0,0.59515044]
["bitfinex-derivatives","BTCF0:USTF0",1745278276095,0.26918,87385.0,87384.0,0.59515044]
["bitfinex-derivatives","BTCF0:USTF0",1745278276293,0.37918,87385.0,87384.0,0.55855044]
["bitfinex-derivatives","BTCF0:USTF0",1745278278209,0.37918,87385.0,87384.0,0.55755044]
["bitfinex-derivatives","BTCF0:USTF0",1745278279010,0.37918,87385.0,87384.0,0.55655044]
["bitfinex-derivatives","BTCF0:USTF0",1745278279814,0.37918,87385.0,87384.0,0.19575044]
["bitfinex-derivatives","BTCF0:USTF0",1745278282126,0.4936138,87385.0,87384.0,0.19575044]
["bitfinex-derivatives","BTCF0:USTF0",1745278282826,0.4935338,87385.0,87384.0,0.19575044]
["bitfinex-derivatives","BTCF0:USTF0",1745278283727,0.4935338,87385.0,87384.0,0.12595044]
["bitfinex-derivatives","BTCF0:USTF0",1745278283927,0.1144416,87379.0,87378.0,0.00863641]
["bitfinex-derivatives","BTCF0:USTF0",1745278284222,0.5684416,87379.0,87378.0,0.1152429]
["bitfinex-derivatives","BTCF0:USTF0",1745278284625,0.6763416,87379.0,87378.0,0.1152429]
["bitfinex-derivatives","BTCF0:USTF0",1745278284824,0.6763416,87379.0,87378.0,0.12699782]
["bitfinex-derivatives","BTCF0:USTF0",1745278285024,0.6763416,87379.0,87378.0,0.12619782]
["bitfinex-derivatives","BTCF0:USTF0",1745278285324,0.6763416,87379.0,87378.0,0.12719782]
["bitfinex-derivatives","BTCF0:USTF0",1745278285524,0.0572236,87375.0,87371.0,0.34551713]
["bitfinex-derivatives","BTCF0:USTF0",1745278285720,0.1136408,87372.0,87371.0,0.17384353]
["bitfinex-derivatives","BTCF0:USTF0",1745278285914,0.3936408,87372.0,87371.0,0.29992156]
["bitfinex-derivatives","BTCF0:USTF0",1745278286121,0.7736928,87372.0,87371.0,0.29992156]
["bitfinex-derivatives","BTCF0:USTF0",1745278286623,0.7736928,87372.0,87371.0,0.30092156]
["bitfinex-derivatives","BTCF0:USTF0",1745278287021,0.7736928,87372.0,87371.0,0.29992156]
["bitfinex-derivatives","BTCF0:USTF0",1745278287322,0.7736928,87372.0,87371.0,0.30292156]
["bitfinex-derivatives","BTCF0:USTF0",1745278287828,0.7736928,87372.0,87371.0,0.30192156]
["bitfinex-derivatives","BTCF0:USTF0",1745278288018,0.7736928,87372.0,87371.0,0.30392156]
["bitfinex-derivatives","BTCF0:USTF0",1745278288631,0.7736928,87372.0,87371.0,0.13007803]
["bitfinex-derivatives","BTCF0:USTF0",1745278294419,0.6592408,87372.0,87371.0,0.13007803]
["bitfinex-derivatives","BTCF0:USTF0",1745278296917,0.6593208,87372.0,87371.0,0.13007803]
["bitfinex-derivatives","BTCF0:USTF0",1745278302729,0.6593208,87372.0,87371.0,0.16667803]
["bitfinex-derivatives","BTCF0:USTF0",1745278310339,0.6593208,87372.0,87371.0,0.20037803]
["bitfinex-derivatives","BTCF0:USTF0",1745278314339,0.3793208,87372.0,87371.0,0.20037803]
["bitfinex-derivatives","BTCF0:USTF0",1745278314543,0.6693208,87372.0,87371.0,0.16667803]
["bitfinex-derivatives","BTCF0:USTF0",1745278322744,0.5977208,87372.0,87371.0,0.16667803]
["bitfinex-derivatives","BTCF0:USTF0",1745278322938,0.5977208,87372.0,87371.0,0.20297803]
["bitfinex-derivatives","BTCF0:USTF0",1745278325342,0.5977208,87372.0,87371.0,0.16667803]
["bitfinex-derivatives","BTCF0:USTF0",1745278325548,0.6688208,87372.0,87371.0,0.16667803]
["bitfinex-derivatives","BTCF0:USTF0",1745278327253,0.5985308,87372.0,87371.0,0.16667803]
["bitfinex-derivatives","BTCF0:USTF0",1745278329347,0.48408,87372.0,87371.0,0.16667803]
["bitfinex-derivatives","BTCF0:USTF0",1745278329547,0.5985308,87372.0,87371.0,0.16667803]
["bitfinex-derivatives","BTCF0:USTF0",1745278332449,0.48408,87372.0,87371.0,0.16667803]
["bitfinex-derivatives","BTCF0:USTF0",1745278332639,0.5985308,87372.0,87371.0,0.16667803]
["bitfinex-derivatives","BTCF0:USTF0",1745278333350,0.48408,87372.0,87371.0,0.52747803]
["bitfinex-derivatives","BTCF0:USTF0",1745278333538,0.11891957,87372.0,87371.0,0.96169003]
["bitfinex-derivatives","BTCF0:USTF0",1745278333744,0.05299957,87372.0,87371.0,0.96169003]
["bitfinex-derivatives","BTCF0:USTF0",1745278334043,0.00329957,87372.0,87371.0,0.96169003]
["bitfinex-derivatives","BTCF0:USTF0",1745278334238,8e-05,87372.0,87371.0,1.15569003]
["bitfinex-derivatives","BTCF0:USTF0",1745278334552,0.14536813,87383.0,87379.0,0.1144416]
["bitfinex-derivatives","BTCF0:USTF0",1745278334748,0.14536813,87383.0,87379.0,0.4752416]
["bitfinex-derivatives","BTCF0:USTF0",1745278334949,0.00010801,87382.0,87379.0,0.58968559]
["bitfinex-derivatives","BTCF0:USTF0",1745278335247,0.11017169,87380.0,87379.0,0.58968559]
["bitfinex-derivatives","BTCF0:USTF0",1745278335456,0.11025169,87380.0,87379.0,0.72864559]
["bitfinex-derivatives","BTCF0:USTF0",1745278335643,0.11025169,87380.0,87379.0,0.72964559]
["bitfinex-derivatives","BTCF0:USTF0",1745278336243,0.11025169,87380.0,87379.0,0.92364559]
["bitfinex-derivatives","BTCF0:USTF0",1745278337352,0.11025169,87380.0,87379.0,0.92464559]
["bitfinex-derivatives","BTCF0:USTF0",1745278337947,0.11025169,87380.0,87379.0,0.4494016]
["bitfinex-derivatives","BTCF0:USTF0",1745278338151,0.11025169,87380.0,87379.0,0.2554016]
["bitfinex-derivatives","BTCF0:USTF0",1745278338345,0.22469199,87380.0,87379.0,0.2188016]
["bitfinex-derivatives","BTCF0:USTF0",1745278338653,0.22469199,87380.0,87379.0,0.1490416]
["bitfinex-derivatives","BTCF0:USTF0",1745278339153,0.41869199,87380.0,87379.0,0.1490416]
["bitfinex-derivatives","BTCF0:USTF0",1745278339345,0.48829199,87380.0,87379.0,0.1490416]
["bitfinex-derivatives","BTCF0:USTF0",1745278340257,0.37385169,87380.0,87379.0,0.1490416]
["bitfinex-derivatives","BTCF0:USTF0",1745278340553,0.30425169,87380.0,87379.0,0.1490416]
["bitfinex-derivatives","BTCF0:USTF0",1745278340957,0.30425169,87380.0,87379.0,0.1845416]
["bitfinex-derivatives","BTCF0:USTF0",1745278341147,0.30417169,87380.0,87379.0,0.1845416]
["bitfinex-derivatives","BTCF0:USTF0",1745278341455,0.30425169,87380.0,87379.0,0.1490416]
["bitfinex-derivatives","BTCF0:USTF0",1745278341857,0.41869199,87380.0,87379.0,0.1490416]
["bitfinex-derivatives","BTCF0:USTF0",1745278342756,0.48709199,87380.0,87379.0,0.1490416]
["bitfinex-derivatives","BTCF0:USTF0",1745278343957,0.30425169,87380.0,87379.0,0.1490416]
["bitfinex-derivatives","BTCF0:USTF0",1745278344152,0.30425169,87380.0,87379.0,0.1829416]
["bitfinex-derivatives","BTCF0:USTF0",1745278345453,0.30417169,87380.0,87379.0,0.1829416]
["bitfinex-derivatives","BTCF0:USTF0",1745278345650,0.30425169,87380.0,87379.0,0.1829416]
["bitfinex-derivatives","BTCF0:USTF0",1745278346359,0.11025169,87380.0,87379.0,0.1829416]
["bitfinex-derivatives","BTCF0:USTF0",1745278349752,0.22469199,87380.0,87379.0,0.1490416]
["bitfinex-derivatives","BTCF0:USTF0",1745278350051,0.22469199,87380.0,87379.0,0.1164416]
["bitfinex-derivatives","BTCF0:USTF0",1745278350246,0.41869199,87380.0,87379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745278350651,0.48719199,87380.0,87379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745278350851,0.48719199,87380.0,87379.0,0.1164416]
["bitfinex-derivatives","BTCF0:USTF0",1745278352955,0.84799199,87380.0,87379.0,0.1164416]
["bitfinex-derivatives","BTCF0:USTF0",1745278364066,0.48719199,87380.0,87379.0,0.1164416]
["bitfinex-derivatives","BTCF0:USTF0",1745278364269,0.84799199,87380.0,87379.0,0.1164416]
["bitfinex-derivatives","BTCF0:USTF0",1745278367068,0.48719199,87380.0,87379.0,0.1164416]
["bitfinex-derivatives","BTCF0:USTF0",1745278367262,0.84799199,87380.0,87379.0,0.1164416]
["bitfinex-derivatives","BTCF0:USTF0",1745278372869,0.84799199,87380.0,87379.0,0.1505416]
["bitfinex-derivatives","BTCF0:USTF0",1745278373070,0.77949199,87380.0,87379.0,0.1505416]
["bitfinex-derivatives","BTCF0:USTF0",1745278373373,0.77949199,87380.0,87379.0,0.1864416]
["bitfinex-derivatives","BTCF0:USTF0",1745278375375,0.77941199,87380.0,87379.0,0.1864416]
["bitfinex-derivatives","BTCF0:USTF0",1745278375569,0.41861199,87380.0,87379.0,0.1864416]
["bitfinex-derivatives","BTCF0:USTF0",1745278375873,0.77941199,87380.0,87379.0,0.1864416]
["bitfinex-derivatives","BTCF0:USTF0",1745278378869,0.41861199,87380.0,87379.0,0.1864416]
["bitfinex-derivatives","BTCF0:USTF0",1745278379070,0.41869199,87380.0,87379.0,0.1864416]
["bitfinex-derivatives","BTCF0:USTF0",1745278379376,0.22469199,87380.0,87379.0,0.1864416]
["bitfinex-derivatives","BTCF0:USTF0",1745278384076,0.11025169,87380.0,87379.0,0.1864416]
["bitfinex-derivatives","BTCF0:USTF0",1745278384970,0.11017169,87380.0,87379.0,0.1864416]
["bitfinex-derivatives","BTCF0:USTF0",1745278385176,0.11025169,87380.0,87379.0,0.1864416]
["bitfinex-derivatives","BTCF0:USTF0",1745278392377,0.17985169,87380.0,87379.0,0.1864416]
["bitfinex-derivatives","BTCF0:USTF0",1745278401284,0.29429199,87380.0,87379.0,0.1523416]
["bitfinex-derivatives","BTCF0:USTF0",1745278402087,0.48829199,87380.0,87379.0,0.1523416]
["bitfinex-derivatives","BTCF0:USTF0",1745278404381,0.48829199,87380.0,87379.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745278404782,0.48829199,87380.0,87379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745278405087,0.48829199,87380.0,87379.0,0.1164416]
["bitfinex-derivatives","BTCF0:USTF0",1745278405287,0.48829199,87380.0,87379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745278407487,0.48219199,87380.0,87379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745278410185,0.48219199,87380.0,87369.0,0.0572272]
["bitfinex-derivatives","BTCF0:USTF0",1745278410186,0.1144534,87370.0,87369.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745278410389,0.1144613,87364.0,87363.0,0.11463429]
["bitfinex-derivatives","BTCF0:USTF0",1745278410690,0.3844613,87364.0,87363.0,0.11463429]
["bitfinex-derivatives","BTCF0:USTF0",1745278410991,0.3844613,87364.0,87363.0,0.01472777]
["bitfinex-derivatives","BTCF0:USTF0",1745278411181,0.5784613,87364.0,87363.0,0.01472777]
["bitfinex-derivatives","BTCF0:USTF0",1745278411583,0.5784613,87364.0,87363.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1745278411885,0.6141613,87364.0,87363.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1745278412091,0.6141613,87364.0,87363.0,0.00517169]
["bitfinex-derivatives","BTCF0:USTF0",1745278412287,1.02366401,87364.0,87353.0,0.17355504]
["bitfinex-derivatives","BTCF0:USTF0",1745278412491,0.1144967,87337.0,87335.0,0.2892584]
["bitfinex-derivatives","BTCF0:USTF0",1745278412684,0.3044967,87337.0,87336.0,0.37535175]
["bitfinex-derivatives","BTCF0:USTF0",1745278412878,0.3044967,87337.0,87336.0,0.01455175]
["bitfinex-derivatives","BTCF0:USTF0",1745278413079,0.3044967,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745278413080,0.4984967,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745278413286,0.5333967,87337.0,87336.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745278413680,0.5683967,87337.0,87336.0,0.149698]
["bitfinex-derivatives","BTCF0:USTF0",1745278414186,0.5693967,87337.0,87336.0,0.16399424]
["bitfinex-derivatives","BTCF0:USTF0",1745278414585,0.5703967,87337.0,87336.0,0.16399424]
["bitfinex-derivatives","BTCF0:USTF0",1745278416986,0.5703967,87337.0,87336.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745278417692,0.1145019,87333.0,87332.0,0.00515272]
["bitfinex-derivatives","BTCF0:USTF0",1745278417898,0.3645019,87333.0,87332.0,0.00515272]
["bitfinex-derivatives","BTCF0:USTF0",1745278418085,0.5585019,87333.0,87332.0,0.11965592]
["bitfinex-derivatives","BTCF0:USTF0",1745278418492,0.5943019,87333.0,87332.0,0.11965592]
["bitfinex-derivatives","BTCF0:USTF0",1745278418985,0.5963019,87333.0,87332.0,0.11965592]
["bitfinex-derivatives","BTCF0:USTF0",1745278419594,0.9571019,87333.0,87332.0,0.11965592]
["bitfinex-derivatives","BTCF0:USTF0",1745278419799,0.9571019,87333.0,87332.0,0.13380812]
["bitfinex-derivatives","BTCF0:USTF0",1745278420396,0.9551019,87333.0,87332.0,0.13380812]
["bitfinex-derivatives","BTCF0:USTF0",1745278420593,0.9561019,87333.0,87332.0,0.13380812]
["bitfinex-derivatives","BTCF0:USTF0",1745278420793,0.9561019,87333.0,87332.0,0.16650812]
["bitfinex-derivatives","BTCF0:USTF0",1745278422094,0.5953019,87333.0,87332.0,0.16650812]
["bitfinex-derivatives","BTCF0:USTF0",1745278422293,0.9561019,87333.0,87332.0,0.20060812]
["bitfinex-derivatives","BTCF0:USTF0",1745278422898,0.9561019,87333.0,87332.0,0.08610492]
["bitfinex-derivatives","BTCF0:USTF0",1745278424005,0.5953019,87333.0,87332.0,0.08610492]
["bitfinex-derivatives","BTCF0:USTF0",1745278424211,0.9561019,87333.0,87332.0,0.08610492]
["bitfinex-derivatives","BTCF0:USTF0",1745278425007,0.9561019,87333.0,87332.0,0.20060812]
["bitfinex-derivatives","BTCF0:USTF0",1745278427810,0.5953019,87333.0,87332.0,0.20060812]
["bitfinex-derivatives","BTCF0:USTF0",1745278428210,0.9561019,87333.0,87332.0,0.20060812]
["bitfinex-derivatives","BTCF0:USTF0",1745278430106,0.5953019,87333.0,87332.0,0.20060812]
["bitfinex-derivatives","BTCF0:USTF0",1745278430406,0.9561019,87333.0,87332.0,0.20060812]
["bitfinex-derivatives","BTCF0:USTF0",1745278432812,0.5953019,87333.0,87332.0,0.20060812]
["bitfinex-derivatives","BTCF0:USTF0",1745278433107,0.9561019,87333.0,87332.0,0.20060812]
["bitfinex-derivatives","BTCF0:USTF0",1745278434107,0.5953019,87333.0,87332.0,0.20060812]
["bitfinex-derivatives","BTCF0:USTF0",1745278434609,0.9561019,87333.0,87332.0,0.20060812]
["bitfinex-derivatives","BTCF0:USTF0",1745278435606,0.8416,87333.0,87332.0,0.20060812]
["bitfinex-derivatives","BTCF0:USTF0",1745278435803,0.9561019,87333.0,87332.0,0.23370812]
["bitfinex-derivatives","BTCF0:USTF0",1745278438412,0.5953019,87333.0,87332.0,0.23370812]
["bitfinex-derivatives","BTCF0:USTF0",1745278445716,0.5953019,87333.0,87332.0,0.20060812]
["bitfinex-derivatives","BTCF0:USTF0",1745278449920,0.5953019,87333.0,87332.0,0.01930492]
["bitfinex-derivatives","BTCF0:USTF0",1745278451615,0.6295019,87333.0,87332.0,0.01930492]
["bitfinex-derivatives","BTCF0:USTF0",1745278451811,0.1145072,87329.0,87328.0,0.11467999]
["bitfinex-derivatives","BTCF0:USTF0",1745278452016,0.3645072,87329.0,87328.0,0.11467999]
["bitfinex-derivatives","BTCF0:USTF0",1745278452219,0.5585072,87329.0,87328.0,0.11467999]
["bitfinex-derivatives","BTCF0:USTF0",1745278452720,0.5585072,87329.0,87309.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745278452721,0.514,87329.0,87309.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745278452916,0.2290547,87316.0,87315.0,0.1145197]
["bitfinex-derivatives","BTCF0:USTF0",1745278453117,0.4790547,87316.0,87315.0,0.1145197]
["bitfinex-derivatives","BTCF0:USTF0",1745278454222,0.6730547,87316.0,87315.0,0.1145197]
["bitfinex-derivatives","BTCF0:USTF0",1745278454617,0.5585266,87316.0,87315.0,0.1155197]
["bitfinex-derivatives","BTCF0:USTF0",1745278455430,0.5585266,87316.0,87315.0,0.1165197]
["bitfinex-derivatives","BTCF0:USTF0",1745278455631,0.444,87316.0,87295.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745278455837,0.2290834,87305.0,87304.0,0.114537]
["bitfinex-derivatives","BTCF0:USTF0",1745278456030,0.4790834,87305.0,87304.0,0.12305928]
["bitfinex-derivatives","BTCF0:USTF0",1745278456229,0.3645404,87305.0,87304.0,0.12305928]
["bitfinex-derivatives","BTCF0:USTF0",1745278456631,0.3645404,87305.0,87304.0,0.13654063]
["bitfinex-derivatives","BTCF0:USTF0",1745278457244,0.5585404,87305.0,87304.0,0.13654063]
["bitfinex-derivatives","BTCF0:USTF0",1745278457437,0.5585404,87305.0,87304.0,0.02200363]
["bitfinex-derivatives","BTCF0:USTF0",1745278457631,0.5585404,87305.0,87304.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1745278457833,0.1145439,87301.0,87300.0,0.0572721]
["bitfinex-derivatives","BTCF0:USTF0",1745278458037,0.1145491,87297.0,87296.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1745278458341,0.114557,87291.0,87290.0,0.0572787]
["bitfinex-derivatives","BTCF0:USTF0",1745278458536,0.1718544,87283.0,87282.0,0.0572844]
["bitfinex-derivatives","BTCF0:USTF0",1745278458741,0.1145701,87281.0,87280.0,0.4187103]
["bitfinex-derivatives","BTCF0:USTF0",1745278458930,0.3745701,87281.0,87280.0,0.5332817]
["bitfinex-derivatives","BTCF0:USTF0",1745278459136,0.5685701,87281.0,87280.0,1.00718728]
["bitfinex-derivatives","BTCF0:USTF0",1745278459335,0.6033701,87281.0,87280.0,0.54718728]
["bitfinex-derivatives","BTCF0:USTF0",1745278459546,0.6382701,87281.0,87280.0,0.54718728]
["bitfinex-derivatives","BTCF0:USTF0",1745278459742,0.6382701,87281.0,87280.0,0.14222552]
["bitfinex-derivatives","BTCF0:USTF0",1745278461445,0.6382701,87281.0,87280.0,0.21112552]
["bitfinex-derivatives","BTCF0:USTF0",1745278461837,0.4888,87281.0,87280.0,0.21112552]
["bitfinex-derivatives","BTCF0:USTF0",1745278462034,0.454,87281.0,87280.0,0.21112552]
["bitfinex-derivatives","BTCF0:USTF0",1745278462233,0.0333,87288.0,87287.0,0.1145623]
["bitfinex-derivatives","BTCF0:USTF0",1745278462436,0.2033,87288.0,87287.0,0.1145623]
["bitfinex-derivatives","BTCF0:USTF0",1745278462645,0.3178609,87288.0,87287.0,0.1145623]
["bitfinex-derivatives","BTCF0:USTF0",1745278462839,0.3178609,87288.0,87287.0,0.1834623]
["bitfinex-derivatives","BTCF0:USTF0",1745278463240,0.5118609,87288.0,87287.0,0.1834623]
["bitfinex-derivatives","BTCF0:USTF0",1745278463748,0.5128609,87288.0,87287.0,0.1834623]
["bitfinex-derivatives","BTCF0:USTF0",1745278466742,0.3983,87288.0,87287.0,0.1834623]
["bitfinex-derivatives","BTCF0:USTF0",1745278467149,0.20438,87288.0,87287.0,0.1834623]
["bitfinex-derivatives","BTCF0:USTF0",1745278467649,0.17108,87288.0,87287.0,0.1834623]
["bitfinex-derivatives","BTCF0:USTF0",1745278468240,0.39978,87288.0,87287.0,0.1834623]
["bitfinex-derivatives","BTCF0:USTF0",1745278469033,0.5143409,87288.0,87287.0,0.1834623]
["bitfinex-derivatives","BTCF0:USTF0",1745278469233,0.3203409,87288.0,87287.0,0.1834623]
["bitfinex-derivatives","BTCF0:USTF0",1745278469438,0.23968,87288.0,87287.0,0.1834623]
["bitfinex-derivatives","BTCF0:USTF0",1745278470241,0.5482409,87288.0,87287.0,0.1834623]
["bitfinex-derivatives","BTCF0:USTF0",1745278470734,0.5482409,87288.0,87287.0,0.1482623]
["bitfinex-derivatives","BTCF0:USTF0",1745278471335,0.5143409,87288.0,87287.0,0.1482623]
["bitfinex-derivatives","BTCF0:USTF0",1745278471543,0.39978,87288.0,87287.0,0.1482623]
["bitfinex-derivatives","BTCF0:USTF0",1745278471936,0.5143409,87288.0,87287.0,0.1482623]
["bitfinex-derivatives","BTCF0:USTF0",1745278474943,0.39978,87288.0,87287.0,0.1482623]
["bitfinex-derivatives","BTCF0:USTF0",1745278475143,0.17108,87288.0,87287.0,0.1482623]
["bitfinex-derivatives","BTCF0:USTF0",1745278475743,0.20568,87288.0,87287.0,0.1482623]
["bitfinex-derivatives","BTCF0:USTF0",1745278476055,0.2056,87288.0,87287.0,0.1482623]
["bitfinex-derivatives","BTCF0:USTF0",1745278476254,0.39968,87288.0,87287.0,0.1482623]
["bitfinex-derivatives","BTCF0:USTF0",1745278477956,0.5142409,87288.0,87287.0,0.1482623]
["bitfinex-derivatives","BTCF0:USTF0",1745278478653,0.39968,87288.0,87287.0,0.1482623]
["bitfinex-derivatives","BTCF0:USTF0",1745278483158,0.5142409,87288.0,87287.0,0.1482623]
["bitfinex-derivatives","BTCF0:USTF0",1745278483959,0.39968,87288.0,87287.0,0.1482623]
["bitfinex-derivatives","BTCF0:USTF0",1745278484651,0.5142409,87288.0,87287.0,0.1482623]
["bitfinex-derivatives","BTCF0:USTF0",1745278486962,0.39968,87288.0,87287.0,0.1482623]
["bitfinex-derivatives","BTCF0:USTF0",1745278487350,0.5142409,87288.0,87287.0,0.1482623]
["bitfinex-derivatives","BTCF0:USTF0",1745278487759,0.39968,87288.0,87287.0,0.1482623]
["bitfinex-derivatives","BTCF0:USTF0",1745278488159,0.19508,87288.0,87287.0,0.5090623]
["bitfinex-derivatives","BTCF0:USTF0",1745278488560,0.195,87288.0,87287.0,0.5090623]
["bitfinex-derivatives","BTCF0:USTF0",1745278488762,0.19508,87288.0,87287.0,0.5090623]
["bitfinex-derivatives","BTCF0:USTF0",1745278489055,0.195,87288.0,87287.0,0.5788223]
["bitfinex-derivatives","BTCF0:USTF0",1745278489254,0.00108,87288.0,87287.0,0.5788223]
["bitfinex-derivatives","BTCF0:USTF0",1745278495059,0.00108,87288.0,87287.0,0.1843223]
["bitfinex-derivatives","BTCF0:USTF0",1745278495265,0.3138409,87288.0,87287.0,0.1843223]
["bitfinex-derivatives","BTCF0:USTF0",1745278496259,0.5078409,87288.0,87287.0,0.1843223]
["bitfinex-derivatives","BTCF0:USTF0",1745278496666,0.5078409,87288.0,87276.0,0.0572878]
["bitfinex-derivatives","BTCF0:USTF0",1745278496667,0.1145701,87281.0,87274.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745278496861,0.1145701,87281.0,87280.0,0.15469852]
["bitfinex-derivatives","BTCF0:USTF0",1745278496862,0.2945701,87281.0,87280.0,0.15469852]
["bitfinex-derivatives","BTCF0:USTF0",1745278497266,0.4885701,87281.0,87280.0,0.02765412]
["bitfinex-derivatives","BTCF0:USTF0",1745278497461,0.4885701,87281.0,87280.0,0.14222552]
["bitfinex-derivatives","BTCF0:USTF0",1745278497763,0.5608701,87281.0,87280.0,0.14222552]
["bitfinex-derivatives","BTCF0:USTF0",1745278505267,0.67758523,87281.0,87280.0,0.14222552]
["bitfinex-derivatives","BTCF0:USTF0",1745278509174,0.5608701,87281.0,87280.0,0.14222552]
["bitfinex-derivatives","BTCF0:USTF0",1745278516077,0.6181558,87281.0,87270.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745278516276,0.6754437,87281.0,87275.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1745278516472,0.6754437,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745278517577,0.5608736,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745278517779,0.5608736,87281.0,87280.0,0.12335264]
["bitfinex-derivatives","BTCF0:USTF0",1745278520375,0.5608736,87281.0,87275.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1745278520376,0.5035857,87281.0,87275.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1745278520674,0.114578,87275.0,87274.0,0.2467412]
["bitfinex-derivatives","BTCF0:USTF0",1745278520884,0.314578,87275.0,87274.0,0.2467412]
["bitfinex-derivatives","BTCF0:USTF0",1745278521073,0.314578,87275.0,87274.0,0.017587]
["bitfinex-derivatives","BTCF0:USTF0",1745278521383,0.1145793,87274.0,87273.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745278521578,0.3830793,87274.0,87273.0,0.05110541]
["bitfinex-derivatives","BTCF0:USTF0",1745278522281,0.5770793,87274.0,87273.0,0.05110541]
["bitfinex-derivatives","BTCF0:USTF0",1745278522983,0.5770793,87274.0,87273.0,0.05210541]
["bitfinex-derivatives","BTCF0:USTF0",1745278523784,0.5770793,87274.0,87273.0,0.05310541]
["bitfinex-derivatives","BTCF0:USTF0",1745278524279,0.5770793,87274.0,87273.0,0.08730541]
["bitfinex-derivatives","BTCF0:USTF0",1745278526083,0.8233,87274.0,87268.0,0.01736617]
["bitfinex-derivatives","BTCF0:USTF0",1745278526380,0.1146003,87258.0,87257.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745278526584,0.6754003,87258.0,87257.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745278527179,0.6754003,87258.0,87257.0,0.07817485]
["bitfinex-derivatives","BTCF0:USTF0",1745278527385,0.7451003,87258.0,87257.0,0.07817485]
["bitfinex-derivatives","BTCF0:USTF0",1745278528076,0.7461003,87258.0,87257.0,0.07817485]
["bitfinex-derivatives","BTCF0:USTF0",1745278530185,0.9401003,87258.0,87257.0,0.07817485]
["bitfinex-derivatives","BTCF0:USTF0",1745278530383,0.114603,87256.0,87255.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745278530584,0.1146095,87251.0,87250.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745278530787,0.5508,87251.0,87247.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745278531090,0.1146135,87248.0,87246.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745278531287,0.0672,87247.0,87246.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745278531485,0.3018148,87247.0,87246.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745278532089,0.3812,87247.0,87246.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745278532682,0.3812,87247.0,87246.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745278533179,0.1872,87247.0,87246.0,0.08818623]
["bitfinex-derivatives","BTCF0:USTF0",1745278533591,0.1872,87247.0,87246.0,0.08918623]
["bitfinex-derivatives","BTCF0:USTF0",1745278533794,0.1872,87247.0,87246.0,0.11468623]
["bitfinex-derivatives","BTCF0:USTF0",1745278533993,0.1872,87247.0,87244.0,0.1844186]
["bitfinex-derivatives","BTCF0:USTF0",1745278534191,0.1146161,87246.0,87244.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745278534390,0.12,87246.0,87244.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745278534587,0.0686,87245.0,87244.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745278534786,0.1886,87245.0,87244.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745278535389,0.1886,87245.0,87244.0,0.09673606]
["bitfinex-derivatives","BTCF0:USTF0",1745278536288,0.7434,87245.0,87244.0,0.09673606]
["bitfinex-derivatives","BTCF0:USTF0",1745278536787,0.7434,87245.0,87244.0,0.21135476]
["bitfinex-derivatives","BTCF0:USTF0",1745278537192,0.5494,87245.0,87244.0,0.21135476]
["bitfinex-derivatives","BTCF0:USTF0",1745278537391,0.5494,87245.0,87244.0,0.21235476]
["bitfinex-derivatives","BTCF0:USTF0",1745278538585,0.5494,87245.0,87244.0,0.09773606]
["bitfinex-derivatives","BTCF0:USTF0",1745278540494,0.6640174,87245.0,87244.0,0.09773606]
["bitfinex-derivatives","BTCF0:USTF0",1745278541284,0.8580174,87245.0,87244.0,0.09773606]
["bitfinex-derivatives","BTCF0:USTF0",1745278541698,0.0573093,87244.0,87232.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745278541995,0.4754332,87233.0,87232.0,0.08716776]
["bitfinex-derivatives","BTCF0:USTF0",1745278542187,0.6454332,87233.0,87232.0,0.08716776]
["bitfinex-derivatives","BTCF0:USTF0",1745278542784,0.7149332,87233.0,87232.0,0.08716776]
["bitfinex-derivatives","BTCF0:USTF0",1745278543191,0.9089332,87233.0,87232.0,0.08716776]
["bitfinex-derivatives","BTCF0:USTF0",1745278543689,0.9109332,87233.0,87232.0,0.08716776]
["bitfinex-derivatives","BTCF0:USTF0",1745278544894,0.9119332,87233.0,87232.0,0.09562777]
["bitfinex-derivatives","BTCF0:USTF0",1745278545199,0.7179332,87233.0,87232.0,0.02582777]
["bitfinex-derivatives","BTCF0:USTF0",1745278545397,0.1146353,87232.0,87230.0,0.1146368]
["bitfinex-derivatives","BTCF0:USTF0",1745278545602,0.1146358,87231.0,87230.0,0.1146368]
["bitfinex-derivatives","BTCF0:USTF0",1745278545795,0.2461358,87231.0,87230.0,0.1146368]
["bitfinex-derivatives","BTCF0:USTF0",1745278546493,0.6069358,87231.0,87230.0,0.1146368]
["bitfinex-derivatives","BTCF0:USTF0",1745278547203,0.2481358,87231.0,87230.0,0.1146368]
["bitfinex-derivatives","BTCF0:USTF0",1745278547394,0.6089358,87231.0,87230.0,0.13214509]
["bitfinex-derivatives","BTCF0:USTF0",1745278547805,0.6099358,87231.0,87230.0,0.13214509]
["bitfinex-derivatives","BTCF0:USTF0",1745278548513,0.4953,87231.0,87230.0,0.13214509]
["bitfinex-derivatives","BTCF0:USTF0",1745278549296,0.4953,87231.0,87230.0,0.14089476]
["bitfinex-derivatives","BTCF0:USTF0",1745278549509,0.1345,87231.0,87230.0,0.14089476]
["bitfinex-derivatives","BTCF0:USTF0",1745278549697,0.4953,87231.0,87230.0,0.14089476]
["bitfinex-derivatives","BTCF0:USTF0",1745278550906,0.0993,87231.0,87230.0,0.14089476]
["bitfinex-derivatives","BTCF0:USTF0",1745278551204,0.003,87231.0,87230.0,0.33489476]
["bitfinex-derivatives","BTCF0:USTF0",1745278551505,0.00308,87231.0,87230.0,0.49203476]
["bitfinex-derivatives","BTCF0:USTF0",1745278553204,0.00308,87231.0,87230.0,0.18339476]
["bitfinex-derivatives","BTCF0:USTF0",1745278553403,0.1177158,87231.0,87230.0,0.14089476]
["bitfinex-derivatives","BTCF0:USTF0",1745278553707,0.1177158,87231.0,87230.0,0.21069476]
["bitfinex-derivatives","BTCF0:USTF0",1745278553904,0.1930158,87231.0,87230.0,0.21069476]
["bitfinex-derivatives","BTCF0:USTF0",1745278554108,0.3870158,87231.0,87230.0,0.21069476]
["bitfinex-derivatives","BTCF0:USTF0",1745278554309,0.3970158,87231.0,87230.0,0.21069476]
["bitfinex-derivatives","BTCF0:USTF0",1745278554509,0.28238,87231.0,87230.0,0.21069476]
["bitfinex-derivatives","BTCF0:USTF0",1745278555310,0.08838,87231.0,87230.0,0.14089476]
["bitfinex-derivatives","BTCF0:USTF0",1745278555809,0.08838,87231.0,87230.0,0.22019476]
["bitfinex-derivatives","BTCF0:USTF0",1745278557005,0.00017189,87241.0,87237.0,0.0573133]
["bitfinex-derivatives","BTCF0:USTF0",1745278557205,0.00013189,87241.0,87240.0,0.475424]
["bitfinex-derivatives","BTCF0:USTF0",1745278557606,0.00013189,87241.0,87240.0,0.59004799]
["bitfinex-derivatives","BTCF0:USTF0",1745278557803,0.00010801,87249.0,87248.0,0.1146135]
["bitfinex-derivatives","BTCF0:USTF0",1745278558002,0.00014581,87255.0,87252.0,0.1146082]
["bitfinex-derivatives","BTCF0:USTF0",1745278558205,0.11671513,87260.0,87252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745278558510,0.0356,87263.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745278558712,0.0356,87263.0,87261.0,0.1843964]
["bitfinex-derivatives","BTCF0:USTF0",1745278560804,0.3618,87262.0,87261.0,0.1843964]
["bitfinex-derivatives","BTCF0:USTF0",1745278561317,0.3628,87262.0,87261.0,0.1843964]
["bitfinex-derivatives","BTCF0:USTF0",1745278562519,0.3984,87262.0,87261.0,0.1843964]
["bitfinex-derivatives","BTCF0:USTF0",1745278563112,0.4084,87262.0,87261.0,0.1843964]
["bitfinex-derivatives","BTCF0:USTF0",1745278567207,0.4084,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745278567402,0.0376,87262.0,87261.0,0.5451964]
["bitfinex-derivatives","BTCF0:USTF0",1745278567820,0.03768,87262.0,87261.0,0.5451964]
["bitfinex-derivatives","BTCF0:USTF0",1745278568019,0.0376,87262.0,87261.0,0.5451964]
["bitfinex-derivatives","BTCF0:USTF0",1745278568317,0.03768,87262.0,87261.0,0.5451964]
["bitfinex-derivatives","BTCF0:USTF0",1745278570415,0.0002799,87270.0,87269.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1745278570620,0.0202799,87270.0,87269.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1745278570919,0.01017189,87270.0,87269.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1745278571218,0.01025189,87270.0,87269.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1745278571606,0.01325189,87270.0,87269.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1745278572413,0.00325189,87270.0,87269.0,0.1145859]
["bitfinex-derivatives","BTCF0:USTF0",1745278572813,0.00325189,87270.0,87269.0,0.1843859]
["bitfinex-derivatives","BTCF0:USTF0",1745278573015,0.00025189,87270.0,87269.0,0.1853859]
["bitfinex-derivatives","BTCF0:USTF0",1745278573918,0.00025189,87270.0,87269.0,0.2200859]
["bitfinex-derivatives","BTCF0:USTF0",1745278575523,0.00025189,87270.0,87269.0,0.2200859]
["bitfinex-derivatives","BTCF0:USTF0",1745278577118,0.00025189,87270.0,87269.0,0.5808859]
["bitfinex-derivatives","BTCF0:USTF0",1745278579522,0.00025189,87270.0,87269.0,0.2200859]
["bitfinex-derivatives","BTCF0:USTF0",1745278579717,0.00025189,87270.0,87269.0,0.5808859]
["bitfinex-derivatives","BTCF0:USTF0",1745278590325,0.00025189,87270.0,87269.0,0.2200859]
["bitfinex-derivatives","BTCF0:USTF0",1745278593016,0.00025189,87270.0,87269.0,0.1853859]
["bitfinex-derivatives","BTCF0:USTF0",1745278593216,0.19425189,87270.0,87269.0,0.1853859]
["bitfinex-derivatives","BTCF0:USTF0",1745278594217,0.19425189,87270.0,87269.0,0.1843859]
["bitfinex-derivatives","BTCF0:USTF0",1745278594821,0.19425189,87270.0,87269.0,0.5451859]
["bitfinex-derivatives","BTCF0:USTF0",1745278595922,0.0572935,87269.0,87260.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745278596126,0.1145964,87261.0,87260.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745278596315,0.2945964,87261.0,87260.0,0.1843577]
["bitfinex-derivatives","BTCF0:USTF0",1745278596522,0.2945964,87261.0,87249.0,0.23160203]
["bitfinex-derivatives","BTCF0:USTF0",1745278596523,0.0573007,87258.0,87254.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745278596726,0.475403,87256.0,87254.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745278596917,0.675403,87256.0,87254.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745278597122,0.869403,87256.0,87254.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745278597321,0.941203,87256.0,87254.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745278597527,0.941203,87256.0,87255.0,0.28915973]
["bitfinex-derivatives","BTCF0:USTF0",1745278598025,0.942203,87256.0,87255.0,0.28915973]
["bitfinex-derivatives","BTCF0:USTF0",1745278599430,0.942203,87256.0,87255.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1745278602526,0.395,87256.0,87255.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1745278602734,0.195,87256.0,87255.0,0.4754043]
["bitfinex-derivatives","BTCF0:USTF0",1745278602931,0.19508,87256.0,87255.0,0.4754043]
["bitfinex-derivatives","BTCF0:USTF0",1745278603125,0.00108,87256.0,87255.0,0.4754043]
["bitfinex-derivatives","BTCF0:USTF0",1745278603433,0.001,87256.0,87255.0,0.4754043]
["bitfinex-derivatives","BTCF0:USTF0",1745278603627,0.00108,87256.0,87255.0,0.4754043]
["bitfinex-derivatives","BTCF0:USTF0",1745278604237,0.00108,87256.0,87255.0,0.5451643]
["bitfinex-derivatives","BTCF0:USTF0",1745278604238,0.19508,87256.0,87255.0,0.5451643]
["bitfinex-derivatives","BTCF0:USTF0",1745278607134,0.19508,87256.0,87255.0,0.1843643]
["bitfinex-derivatives","BTCF0:USTF0",1745278607329,0.19508,87256.0,87255.0,0.5451643]
["bitfinex-derivatives","BTCF0:USTF0",1745278608432,0.19508,87256.0,87255.0,0.1843643]
["bitfinex-derivatives","BTCF0:USTF0",1745278608738,0.19508,87256.0,87255.0,0.5451643]
["bitfinex-derivatives","BTCF0:USTF0",1745278609823,0.19508,87256.0,87255.0,0.1843643]
["bitfinex-derivatives","BTCF0:USTF0",1745278610028,0.19508,87256.0,87255.0,0.5451643]
["bitfinex-derivatives","BTCF0:USTF0",1745278613940,0.19508,87256.0,87255.0,0.1843643]
["bitfinex-derivatives","BTCF0:USTF0",1745278615744,0.19508,87256.0,87255.0,0.1146043]
["bitfinex-derivatives","BTCF0:USTF0",1745278615944,0.19508,87256.0,87255.0,0.1843643]
["bitfinex-derivatives","BTCF0:USTF0",1745278621741,0.14508,87256.0,87255.0,0.2633643]
["bitfinex-derivatives","BTCF0:USTF0",1745278621941,0.09508,87256.0,87255.0,0.2633643]
["bitfinex-derivatives","BTCF0:USTF0",1745278622149,0.0728,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745278623251,0.0738,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745278624249,0.0738,87261.0,87260.0,0.1537977]
["bitfinex-derivatives","BTCF0:USTF0",1745278624456,0.0748,87261.0,87260.0,0.1537977]
["bitfinex-derivatives","BTCF0:USTF0",1745278626145,0.0748,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745278627843,0.0738,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745278628044,0.0728,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745278630151,0.2668,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745278633753,0.2768,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745278637456,0.0828,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745278637655,0.08288,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745278646262,0.27688,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745278646462,0.3914764,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745278647365,0.3924764,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745278647564,0.27788,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745278647861,0.5080764,87261.0,87260.0,0.1145977]
["bitfinex-derivatives","BTCF0:USTF0",1745278648469,0.1146043,87256.0,87255.0,0.1145997]
["bitfinex-derivatives","BTCF0:USTF0",1745278648665,0.5754043,87256.0,87255.0,0.1145997]
["bitfinex-derivatives","BTCF0:USTF0",1745278649171,0.7694043,87256.0,87255.0,0.1719009]
["bitfinex-derivatives","BTCF0:USTF0",1745278649572,0.8460043,87256.0,87255.0,0.1719009]
["bitfinex-derivatives","BTCF0:USTF0",1745278652578,0.7314,87256.0,87255.0,0.1719009]
["bitfinex-derivatives","BTCF0:USTF0",1745278653877,0.73148,87256.0,87255.0,0.1719009]
["bitfinex-derivatives","BTCF0:USTF0",1745278654774,0.73148,87256.0,87255.0,0.2106009]
["bitfinex-derivatives","BTCF0:USTF0",1745278654974,0.7314,87256.0,87255.0,0.1719009]
["bitfinex-derivatives","BTCF0:USTF0",1745278655181,0.73148,87256.0,87255.0,0.1719009]
["bitfinex-derivatives","BTCF0:USTF0",1745278657580,0.7314,87256.0,87255.0,0.1719009]
["bitfinex-derivatives","BTCF0:USTF0",1745278657879,0.73148,87256.0,87255.0,0.1719009]
["bitfinex-derivatives","BTCF0:USTF0",1745278658074,0.73148,87256.0,87255.0,0.2079009]
["bitfinex-derivatives","BTCF0:USTF0",1745278658378,0.53748,87256.0,87255.0,0.2079009]
["bitfinex-derivatives","BTCF0:USTF0",1745278660380,0.17668,87256.0,87255.0,0.2079009]
["bitfinex-derivatives","BTCF0:USTF0",1745278665984,0.53748,87256.0,87255.0,0.2079009]
["bitfinex-derivatives","BTCF0:USTF0",1745278668681,0.17668,87256.0,87255.0,0.2079009]
["bitfinex-derivatives","BTCF0:USTF0",1745278668888,0.53748,87256.0,87255.0,0.2079009]
["bitfinex-derivatives","BTCF0:USTF0",1745278670580,0.10008,87256.0,87255.0,0.2079009]
["bitfinex-derivatives","BTCF0:USTF0",1745278670782,0.08561274,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745278671183,0.08569274,87262.0,87261.0,0.3085964]
["bitfinex-derivatives","BTCF0:USTF0",1745278671778,0.08669274,87262.0,87261.0,0.3085964]
["bitfinex-derivatives","BTCF0:USTF0",1745278672597,0.22679274,87262.0,87261.0,0.3085964]
["bitfinex-derivatives","BTCF0:USTF0",1745278673178,0.22779274,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745278673384,0.14218,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745278674695,0.14018,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745278677298,0.2547751,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745278677482,0.114603,87256.0,87255.0,0.1146039]
["bitfinex-derivatives","BTCF0:USTF0",1745278677687,0.354603,87256.0,87255.0,0.1146039]
["bitfinex-derivatives","BTCF0:USTF0",1745278678086,0.5182,87256.0,87255.0,0.1146039]
["bitfinex-derivatives","BTCF0:USTF0",1745278680099,0.3242,87256.0,87255.0,0.1146039]
["bitfinex-derivatives","BTCF0:USTF0",1745278684202,0.5182,87256.0,87255.0,0.1146039]
["bitfinex-derivatives","BTCF0:USTF0",1745278685201,0.3242,87256.0,87255.0,0.1146039]
["bitfinex-derivatives","BTCF0:USTF0",1745278685800,0.3608,87257.0,87253.0,0.21318029]
["bitfinex-derivatives","BTCF0:USTF0",1745278685997,0.3608,87257.0,87256.0,0.114603]
["bitfinex-derivatives","BTCF0:USTF0",1745278686194,0.0415,87260.0,87259.0,0.114599]
["bitfinex-derivatives","BTCF0:USTF0",1745278686397,0.0615,87260.0,87259.0,0.114599]
["bitfinex-derivatives","BTCF0:USTF0",1745278687189,0.2555,87260.0,87259.0,0.114599]
["bitfinex-derivatives","BTCF0:USTF0",1745278695305,8e-05,87262.0,87261.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745278695503,0.0411,87264.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1745278697112,0.0421,87264.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1745278698912,0.0431,87264.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1745278700114,0.0431,87264.0,87263.0,0.4753938]
["bitfinex-derivatives","BTCF0:USTF0",1745278701812,0.0421,87264.0,87263.0,0.4753938]
["bitfinex-derivatives","BTCF0:USTF0",1745278702715,0.0411,87264.0,87263.0,0.4753938]
["bitfinex-derivatives","BTCF0:USTF0",1745278702911,0.0411,87264.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1745278704212,1e-08,87264.0,87263.0,0.1145938]
["bitfinex-derivatives","BTCF0:USTF0",1745278704511,0.04296,87268.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1745278704815,0.04296,87268.0,87267.0,0.1843485]
["bitfinex-derivatives","BTCF0:USTF0",1745278705107,0.04296,87268.0,87267.0,0.3783485]
["bitfinex-derivatives","BTCF0:USTF0",1745278705509,0.04296,87268.0,87267.0,0.4654485]
["bitfinex-derivatives","BTCF0:USTF0",1745278706202,0.04296,87268.0,87267.0,0.2714485]
["bitfinex-derivatives","BTCF0:USTF0",1745278707409,0.04296,87268.0,87267.0,0.2724485]
["bitfinex-derivatives","BTCF0:USTF0",1745278709610,0.08336,87268.0,87267.0,0.2724485]
["bitfinex-derivatives","BTCF0:USTF0",1745278710316,0.08336,87268.0,87267.0,0.2714485]
["bitfinex-derivatives","BTCF0:USTF0",1745278710513,0.08336,87268.0,87267.0,0.2724485]
["bitfinex-derivatives","BTCF0:USTF0",1745278711103,0.08336,87268.0,87267.0,0.2292485]
["bitfinex-derivatives","BTCF0:USTF0",1745278711304,0.08336,87268.0,87267.0,0.2292085]
["bitfinex-derivatives","BTCF0:USTF0",1745278712313,0.8427472,87268.0,87267.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1745278712513,0.8427472,87268.0,87267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745278713110,0.8427472,87268.0,87267.0,0.1155885]
["bitfinex-derivatives","BTCF0:USTF0",1745278713503,0.8427472,87268.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1745278713703,0.8437472,87268.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1745278714213,0.8447472,87268.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1745278715014,0.8437472,87268.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1745278715215,0.8447472,87268.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1745278716407,0.36936,87268.0,87267.0,0.1145885]
["bitfinex-derivatives","BTCF0:USTF0",1745278717010,0.36936,87268.0,87267.0,0.1573885]
["bitfinex-derivatives","BTCF0:USTF0",1745278717212,0.36944,87268.0,87267.0,0.1573885]
["bitfinex-derivatives","BTCF0:USTF0",1745278719427,0.36844,87268.0,87267.0,0.1573885]
["bitfinex-derivatives","BTCF0:USTF0",1745278720015,0.36744,87268.0,87267.0,0.1573885]
["bitfinex-derivatives","BTCF0:USTF0",1745278721421,0.28408,87268.0,87267.0,0.1573885]
["bitfinex-derivatives","BTCF0:USTF0",1745278721723,0.17248367,87268.0,87267.0,0.1573885]
["bitfinex-derivatives","BTCF0:USTF0",1745278722018,0.17240367,87268.0,87267.0,0.1573885]
["bitfinex-derivatives","BTCF0:USTF0",1745278722325,0.0439,87269.0,87268.0,0.1145872]
["bitfinex-derivatives","BTCF0:USTF0",1745278722523,0.0439,87269.0,87268.0,0.1990872]
["bitfinex-derivatives","BTCF0:USTF0",1745278727624,0.0874,87269.0,87268.0,0.1990872]
["bitfinex-derivatives","BTCF0:USTF0",1745278729129,0.2814,87269.0,87268.0,0.1990872]
["bitfinex-derivatives","BTCF0:USTF0",1745278729426,0.00017189,87270.0,87268.0,0.1990872]
["bitfinex-derivatives","BTCF0:USTF0",1745278729726,0.04369684,87281.0,87280.0,0.1145714]
["bitfinex-derivatives","BTCF0:USTF0",1745278729926,0.0435,87281.0,87280.0,0.5450914]
["bitfinex-derivatives","BTCF0:USTF0",1745278730128,0.04358,87281.0,87280.0,0.7390914]
["bitfinex-derivatives","BTCF0:USTF0",1745278730521,0.04358,87281.0,87280.0,0.8213914]
["bitfinex-derivatives","BTCF0:USTF0",1745278731124,0.0425,87286.0,87285.0,0.1145649]
["bitfinex-derivatives","BTCF0:USTF0",1745278732024,0.0425,87286.0,87285.0,0.1968649]
["bitfinex-derivatives","BTCF0:USTF0",1745278732225,0.0435,87286.0,87285.0,0.1968649]
["bitfinex-derivatives","BTCF0:USTF0",1745278734237,0.0445,87286.0,87285.0,0.1968649]
["bitfinex-derivatives","BTCF0:USTF0",1745278734425,0.0445,87286.0,87285.0,0.21686534]
["bitfinex-derivatives","BTCF0:USTF0",1745278735228,0.0445,87286.0,87285.0,0.17636534]
["bitfinex-derivatives","BTCF0:USTF0",1745278735635,0.0445,87286.0,87285.0,0.18498956]
["bitfinex-derivatives","BTCF0:USTF0",1745278735835,0.1545,87286.0,87285.0,0.18498956]
["bitfinex-derivatives","BTCF0:USTF0",1745278736037,0.1545,87286.0,87285.0,0.14318956]
["bitfinex-derivatives","BTCF0:USTF0",1745278736336,0.3485,87286.0,87285.0,0.14318956]
["bitfinex-derivatives","BTCF0:USTF0",1745278741130,0.3485,87286.0,87285.0,0.18718956]
["bitfinex-derivatives","BTCF0:USTF0",1745278741330,0.1545,87286.0,87285.0,0.18718956]
["bitfinex-derivatives","BTCF0:USTF0",1745278742232,0.3485,87286.0,87285.0,0.18718956]
["bitfinex-derivatives","BTCF0:USTF0",1745278744537,0.2385,87286.0,87285.0,0.18718956]
["bitfinex-derivatives","BTCF0:USTF0",1745278744733,0.2485,87286.0,87285.0,0.18718956]
["bitfinex-derivatives","BTCF0:USTF0",1745278749137,0.206,87286.0,87285.0,0.18718956]
["bitfinex-derivatives","BTCF0:USTF0",1745278749338,0.194,87286.0,87285.0,0.27138956]
["bitfinex-derivatives","BTCF0:USTF0",1745278749535,0.146,87286.0,87285.0,0.27138956]
["bitfinex-derivatives","BTCF0:USTF0",1745278749841,0.09608,87286.0,87285.0,0.27138956]
["bitfinex-derivatives","BTCF0:USTF0",1745278750230,8e-05,87286.0,87285.0,0.46538956]
["bitfinex-derivatives","BTCF0:USTF0",1745278750836,8e-05,87286.0,87285.0,0.46738956]
["bitfinex-derivatives","BTCF0:USTF0",1745278751147,8e-05,87286.0,87285.0,0.27338956]
["bitfinex-derivatives","BTCF0:USTF0",1745278751641,0.00010801,87294.0,87293.0,0.1145544]
["bitfinex-derivatives","BTCF0:USTF0",1745278752540,0.00010801,87294.0,87293.0,0.1985544]
["bitfinex-derivatives","BTCF0:USTF0",1745278753233,0.00010801,87294.0,87293.0,0.2005544]
["bitfinex-derivatives","BTCF0:USTF0",1745278756646,0.00014581,87299.0,87298.0,0.1145478]
["bitfinex-derivatives","BTCF0:USTF0",1745278757347,0.04324581,87299.0,87298.0,0.2013478]
["bitfinex-derivatives","BTCF0:USTF0",1745278757539,0.194,87300.0,87299.0,0.1145465]
["bitfinex-derivatives","BTCF0:USTF0",1745278757839,0.194,87300.0,87299.0,0.2013465]
["bitfinex-derivatives","BTCF0:USTF0",1745278758235,0.00017189,87302.0,87301.0,0.1145439]
["bitfinex-derivatives","BTCF0:USTF0",1745278761132,0.20417189,87302.0,87301.0,0.1145439]
["bitfinex-derivatives","BTCF0:USTF0",1745278761337,0.20417189,87302.0,87298.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1745278761338,0.67951589,87302.0,87291.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745278761539,0.3608,87295.0,87292.0,0.1842356]
["bitfinex-derivatives","BTCF0:USTF0",1745278761848,0.4808,87295.0,87294.0,0.1145531]
["bitfinex-derivatives","BTCF0:USTF0",1745278762239,0.6748,87295.0,87294.0,0.1145531]
["bitfinex-derivatives","BTCF0:USTF0",1745278762448,0.314,87295.0,87294.0,0.1145531]
["bitfinex-derivatives","BTCF0:USTF0",1745278764150,0.4285518,87295.0,87294.0,0.1145531]
["bitfinex-derivatives","BTCF0:USTF0",1745278764345,0.314,87295.0,87294.0,0.1842731]
["bitfinex-derivatives","BTCF0:USTF0",1745278764546,0.194,87295.0,87294.0,0.1842731]
["bitfinex-derivatives","BTCF0:USTF0",1745278764736,0.19408,87295.0,87294.0,0.1842731]
["bitfinex-derivatives","BTCF0:USTF0",1745278764942,0.00017189,87302.0,87294.0,0.26587599]
["bitfinex-derivatives","BTCF0:USTF0",1745278765148,0.00017189,87302.0,87301.0,0.4753439]
["bitfinex-derivatives","BTCF0:USTF0",1745278765743,0.00017189,87302.0,87301.0,0.5569439]
["bitfinex-derivatives","BTCF0:USTF0",1745278766050,0.00017189,87302.0,87301.0,0.6266239]
["bitfinex-derivatives","BTCF0:USTF0",1745278766243,0.00025189,87302.0,87301.0,0.6266239]
["bitfinex-derivatives","BTCF0:USTF0",1745278767040,0.00025189,87302.0,87301.0,0.2658239]
["bitfinex-derivatives","BTCF0:USTF0",1745278767245,0.00025189,87302.0,87301.0,0.2668239]
["bitfinex-derivatives","BTCF0:USTF0",1745278768751,0.00025189,87302.0,87301.0,0.2688239]
["bitfinex-derivatives","BTCF0:USTF0",1745278769351,0.00025189,87302.0,87301.0,0.2698239]
["bitfinex-derivatives","BTCF0:USTF0",1745278769651,0.00025189,87302.0,87301.0,0.2282239]
["bitfinex-derivatives","BTCF0:USTF0",1745278769851,0.00025189,87302.0,87301.0,0.2272239]
["bitfinex-derivatives","BTCF0:USTF0",1745278770349,0.00025189,87302.0,87301.0,0.2262239]
["bitfinex-derivatives","BTCF0:USTF0",1745278770548,0.00025189,87302.0,87301.0,0.2272239]
["bitfinex-derivatives","BTCF0:USTF0",1745278771653,0.00025189,87302.0,87301.0,0.2262239]
["bitfinex-derivatives","BTCF0:USTF0",1745278776052,0.19425189,87302.0,87301.0,0.2262239]
["bitfinex-derivatives","BTCF0:USTF0",1745278780156,0.19425189,87302.0,87301.0,0.2272239]
["bitfinex-derivatives","BTCF0:USTF0",1745278781553,0.19425189,87302.0,87301.0,0.2262239]
["bitfinex-derivatives","BTCF0:USTF0",1745278781757,0.30425189,87302.0,87301.0,0.1565439]
["bitfinex-derivatives","BTCF0:USTF0",1745278781957,0.19425189,87302.0,87301.0,0.1155439]
["bitfinex-derivatives","BTCF0:USTF0",1745278782157,0.29425189,87302.0,87301.0,0.1155439]
["bitfinex-derivatives","BTCF0:USTF0",1745278782759,0.29425189,87302.0,87301.0,0.1588439]
["bitfinex-derivatives","BTCF0:USTF0",1745278783563,0.29425189,87302.0,87301.0,0.1155439]
["bitfinex-derivatives","BTCF0:USTF0",1745278783760,0.19425189,87302.0,87301.0,0.1155439]
["bitfinex-derivatives","BTCF0:USTF0",1745278783957,0.22425189,87302.0,87301.0,0.1155439]
["bitfinex-derivatives","BTCF0:USTF0",1745278784157,0.30805189,87302.0,87301.0,0.1155439]
["bitfinex-derivatives","BTCF0:USTF0",1745278784560,0.30805189,87302.0,87301.0,0.1578439]
["bitfinex-derivatives","BTCF0:USTF0",1745278786966,0.30797189,87302.0,87301.0,0.1578439]
["bitfinex-derivatives","BTCF0:USTF0",1745278787166,0.11405189,87302.0,87301.0,0.1578439]
["bitfinex-derivatives","BTCF0:USTF0",1745278787471,0.08405189,87302.0,87301.0,0.1980439]
["bitfinex-derivatives","BTCF0:USTF0",1745278793072,0.27805189,87302.0,87301.0,0.1980439]
["bitfinex-derivatives","BTCF0:USTF0",1745278794058,0.08405189,87302.0,87301.0,0.1980439]
["bitfinex-derivatives","BTCF0:USTF0",1745278796061,0.27805189,87302.0,87301.0,0.1980439]
["bitfinex-derivatives","BTCF0:USTF0",1745278797275,0.08405189,87302.0,87301.0,0.1980439]
["bitfinex-derivatives","BTCF0:USTF0",1745278801063,0.27805189,87302.0,87301.0,0.1980439]
["bitfinex-derivatives","BTCF0:USTF0",1745278802177,0.08405189,87302.0,87301.0,0.1980439]
["bitfinex-derivatives","BTCF0:USTF0",1745278803175,0.27805189,87302.0,87301.0,0.1980439]
["bitfinex-derivatives","BTCF0:USTF0",1745278803876,0.27805189,87302.0,87301.0,0.1578439]
["bitfinex-derivatives","BTCF0:USTF0",1745278805173,0.19425189,87302.0,87301.0,0.1578439]
["bitfinex-derivatives","BTCF0:USTF0",1745278805374,0.00010801,87306.0,87305.0,0.1145386]
["bitfinex-derivatives","BTCF0:USTF0",1745278805567,0.3658,87307.0,87306.0,0.1145373]
["bitfinex-derivatives","BTCF0:USTF0",1745278806169,0.36588,87307.0,87306.0,0.1145373]
["bitfinex-derivatives","BTCF0:USTF0",1745278808266,0.36588,87307.0,87306.0,0.1155373]
["bitfinex-derivatives","BTCF0:USTF0",1745278808979,0.36588,87307.0,87306.0,0.1175373]
["bitfinex-derivatives","BTCF0:USTF0",1745278809777,0.00508,87307.0,87306.0,0.1165373]
["bitfinex-derivatives","BTCF0:USTF0",1745278812378,0.00508,87307.0,87306.0,0.1155373]
["bitfinex-derivatives","BTCF0:USTF0",1745278812575,0.00508,87307.0,87306.0,0.1165373]
["bitfinex-derivatives","BTCF0:USTF0",1745278813774,0.00010801,87313.0,87312.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1745278813970,0.1204,87322.0,87314.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1745278814170,0.00010801,87320.0,87314.0,0.1145268]
["bitfinex-derivatives","BTCF0:USTF0",1745278814966,0.00010801,87320.0,87314.0,0.1526268]
["bitfinex-derivatives","BTCF0:USTF0",1745278815368,0.00010801,87320.0,87314.0,0.1929268]
["bitfinex-derivatives","BTCF0:USTF0",1745278816081,0.19417189,87315.0,87314.0,0.1929268]
["bitfinex-derivatives","BTCF0:USTF0",1745278818477,0.19417189,87315.0,87314.0,0.1526268]
["bitfinex-derivatives","BTCF0:USTF0",1745278820584,0.0786,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745278821178,0.0786,87319.0,87318.0,0.3085216]
["bitfinex-derivatives","BTCF0:USTF0",1745278821478,0.00010801,87320.0,87319.0,0.1145203]
["bitfinex-derivatives","BTCF0:USTF0",1745278821678,0.00010801,87320.0,87319.0,0.4753203]
["bitfinex-derivatives","BTCF0:USTF0",1745278821878,0.00010801,87320.0,87319.0,0.5551203]
["bitfinex-derivatives","BTCF0:USTF0",1745278822274,0.00010801,87320.0,87319.0,0.7491203]
["bitfinex-derivatives","BTCF0:USTF0",1745278822886,0.00110801,87320.0,87319.0,0.7491203]
["bitfinex-derivatives","BTCF0:USTF0",1745278823187,0.00110801,87320.0,87319.0,0.5551203]
["bitfinex-derivatives","BTCF0:USTF0",1745278823577,0.00010801,87320.0,87319.0,0.5551203]
["bitfinex-derivatives","BTCF0:USTF0",1745278825185,0.00010801,87320.0,87319.0,0.5561203]
["bitfinex-derivatives","BTCF0:USTF0",1745278825383,0.00010801,87320.0,87319.0,0.5571203]
["bitfinex-derivatives","BTCF0:USTF0",1745278829388,0.00010801,87320.0,87319.0,0.5163203]
["bitfinex-derivatives","BTCF0:USTF0",1745278830184,0.0405,87322.0,87319.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1745278830387,0.0405,87322.0,87321.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1745278831084,0.0405,87322.0,87321.0,0.1556176]
["bitfinex-derivatives","BTCF0:USTF0",1745278831478,0.00027,87328.0,87326.0,0.1145111]
["bitfinex-derivatives","BTCF0:USTF0",1745278831679,0.00027,87328.0,87327.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1745278832088,0.00027,87328.0,87327.0,0.1954098]
["bitfinex-derivatives","BTCF0:USTF0",1745278832287,8e-05,87328.0,87327.0,0.1954098]
["bitfinex-derivatives","BTCF0:USTF0",1745278834178,0.03838,87328.0,87327.0,0.1954098]
["bitfinex-derivatives","BTCF0:USTF0",1745278834883,0.07628,87328.0,87327.0,0.1954098]
["bitfinex-derivatives","BTCF0:USTF0",1745278835085,0.03798,87328.0,87327.0,0.1954098]
["bitfinex-derivatives","BTCF0:USTF0",1745278835285,8e-05,87328.0,87327.0,0.21170235]
["bitfinex-derivatives","BTCF0:USTF0",1745278835981,0.0789,87331.0,87330.0,0.1145058]
["bitfinex-derivatives","BTCF0:USTF0",1745278836181,0.04340801,87333.0,87332.0,0.1145032]
["bitfinex-derivatives","BTCF0:USTF0",1745278836385,0.00510801,87333.0,87332.0,0.12329092]
["bitfinex-derivatives","BTCF0:USTF0",1745278836583,0.0839,87333.0,87332.0,0.20509092]
["bitfinex-derivatives","BTCF0:USTF0",1745278836780,0.00011437,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745278837194,0.00019437,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745278837685,0.00019437,87336.0,87335.0,0.1548993]
["bitfinex-derivatives","BTCF0:USTF0",1745278838582,0.00119437,87336.0,87335.0,0.1548993]
["bitfinex-derivatives","BTCF0:USTF0",1745278839184,0.00219437,87336.0,87335.0,0.1548993]
["bitfinex-derivatives","BTCF0:USTF0",1745278842586,0.00211437,87336.0,87335.0,0.1548993]
["bitfinex-derivatives","BTCF0:USTF0",1745278842895,0.00027,87342.0,87341.0,0.1144914]
["bitfinex-derivatives","BTCF0:USTF0",1745278843097,0.00027,87342.0,87341.0,0.1841314]
["bitfinex-derivatives","BTCF0:USTF0",1745278843405,0.0384,87345.0,87344.0,0.1144875]
["bitfinex-derivatives","BTCF0:USTF0",1745278843694,0.0684,87345.0,87344.0,0.1144875]
["bitfinex-derivatives","BTCF0:USTF0",1745278844196,0.3023,87345.0,87344.0,0.1144875]
["bitfinex-derivatives","BTCF0:USTF0",1745278844893,0.3043,87345.0,87344.0,0.1144875]
["bitfinex-derivatives","BTCF0:USTF0",1745278845191,0.3053,87345.0,87344.0,0.1144875]
["bitfinex-derivatives","BTCF0:USTF0",1745278846686,0.2753,87345.0,87344.0,0.1144875]
["bitfinex-derivatives","BTCF0:USTF0",1745278846886,0.2753,87345.0,87344.0,0.1520875]
["bitfinex-derivatives","BTCF0:USTF0",1745278847289,0.08138,87345.0,87344.0,0.1520875]
["bitfinex-derivatives","BTCF0:USTF0",1745278848297,0.27538,87345.0,87344.0,0.1520875]
["bitfinex-derivatives","BTCF0:USTF0",1745278849098,0.08138,87345.0,87344.0,0.1520875]
["bitfinex-derivatives","BTCF0:USTF0",1745278850185,0.08138,87345.0,87344.0,0.5128875]
["bitfinex-derivatives","BTCF0:USTF0",1745278851200,0.27538,87345.0,87344.0,0.5128875]
["bitfinex-derivatives","BTCF0:USTF0",1745278852802,0.27538,87345.0,87344.0,0.1520875]
["bitfinex-derivatives","BTCF0:USTF0",1745278852996,0.27538,87345.0,87344.0,0.5128875]
["bitfinex-derivatives","BTCF0:USTF0",1745278857305,0.14708,87345.0,87344.0,0.5128875]
["bitfinex-derivatives","BTCF0:USTF0",1745278857501,0.09708,87345.0,87344.0,0.5128875]
["bitfinex-derivatives","BTCF0:USTF0",1745278857905,0.09716,87345.0,87344.0,0.5128875]
["bitfinex-derivatives","BTCF0:USTF0",1745278858205,8e-05,87345.0,87344.0,0.5128875]
["bitfinex-derivatives","BTCF0:USTF0",1745278860905,0.0374,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1745278861207,0.2314,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1745278862099,0.2314,87348.0,87347.0,0.1541836]
["bitfinex-derivatives","BTCF0:USTF0",1745278862707,0.2715,87348.0,87347.0,0.1541836]
["bitfinex-derivatives","BTCF0:USTF0",1745278863205,0.2735,87348.0,87347.0,0.1541836]
["bitfinex-derivatives","BTCF0:USTF0",1745278865403,0.2735,87348.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745278865599,0.2735,87348.0,87347.0,0.1144836]
["bitfinex-derivatives","BTCF0:USTF0",1745278865911,0.1144843,87347.0,87342.0,0.1268447]
["bitfinex-derivatives","BTCF0:USTF0",1745278866213,0.1144967,87337.0,87330.0,0.17455543]
["bitfinex-derivatives","BTCF0:USTF0",1745278866411,0.1145019,87333.0,87330.0,0.17455543]
["bitfinex-derivatives","BTCF0:USTF0",1745278866602,0.0369,87332.0,87331.0,0.1145045]
["bitfinex-derivatives","BTCF0:USTF0",1745278866801,0.2672,87332.0,87331.0,0.12330563]
["bitfinex-derivatives","BTCF0:USTF0",1745278867310,0.57570801,87332.0,87331.0,0.1145045]
["bitfinex-derivatives","BTCF0:USTF0",1745278867808,0.57570801,87332.0,87331.0,0.1155045]
["bitfinex-derivatives","BTCF0:USTF0",1745278868207,0.4612,87332.0,87331.0,0.1155045]
["bitfinex-derivatives","BTCF0:USTF0",1745278868609,0.46128,87332.0,87331.0,0.1155045]
["bitfinex-derivatives","BTCF0:USTF0",1745278869014,0.4612,87332.0,87331.0,0.1155045]
["bitfinex-derivatives","BTCF0:USTF0",1745278869311,0.46128,87332.0,87331.0,0.1145045]
["bitfinex-derivatives","BTCF0:USTF0",1745278870117,0.46128,87332.0,87331.0,0.12393123]
["bitfinex-derivatives","BTCF0:USTF0",1745278872419,0.1145085,87328.0,87324.0,0.1268566]
["bitfinex-derivatives","BTCF0:USTF0",1745278872615,0.1145124,87325.0,87324.0,0.00871026]
["bitfinex-derivatives","BTCF0:USTF0",1745278872809,0.1145137,87324.0,87319.0,0.0572599]
["bitfinex-derivatives","BTCF0:USTF0",1745278873011,0.0572583,87322.0,87321.0,0.01653346]
["bitfinex-derivatives","BTCF0:USTF0",1745278873223,0.1717775,87321.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1745278873427,0.3974592,87321.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1745278873624,0.3974592,87321.0,87320.0,0.01700452]
["bitfinex-derivatives","BTCF0:USTF0",1745278873920,0.3974592,87321.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1745278874222,0.5914592,87321.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1745278875019,0.5342,87321.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1745278876323,0.5352,87321.0,87320.0,0.114519]
["bitfinex-derivatives","BTCF0:USTF0",1745278877224,0.5352,87321.0,87320.0,0.13155015]
["bitfinex-derivatives","BTCF0:USTF0",1745278888032,0.455,87321.0,87320.0,0.13155015]
["bitfinex-derivatives","BTCF0:USTF0",1745278888226,0.261,87321.0,87320.0,0.13155015]
["bitfinex-derivatives","BTCF0:USTF0",1745278889331,0.45508,87321.0,87320.0,0.13155015]
["bitfinex-derivatives","BTCF0:USTF0",1745278889536,0.195,87321.0,87320.0,0.13255015]
["bitfinex-derivatives","BTCF0:USTF0",1745278889736,0.19508,87321.0,87320.0,0.13255015]
["bitfinex-derivatives","BTCF0:USTF0",1745278890129,0.00108,87321.0,87320.0,0.13255015]
["bitfinex-derivatives","BTCF0:USTF0",1745278890635,8e-05,87321.0,87320.0,0.13355015]
["bitfinex-derivatives","BTCF0:USTF0",1745278892235,0.36088,87321.0,87320.0,0.13355015]
["bitfinex-derivatives","BTCF0:USTF0",1745278893027,0.5653976,87321.0,87320.0,0.01903115]
["bitfinex-derivatives","BTCF0:USTF0",1745278893626,0.6761976,87321.0,87320.0,0.01903115]
["bitfinex-derivatives","BTCF0:USTF0",1745278893828,0.56168,87321.0,87320.0,0.13355015]
["bitfinex-derivatives","BTCF0:USTF0",1745278894031,0.56168,87321.0,87320.0,0.13155015]
["bitfinex-derivatives","BTCF0:USTF0",1745278894341,0.75568,87321.0,87320.0,0.13155015]
["bitfinex-derivatives","BTCF0:USTF0",1745278895434,0.39488,87321.0,87320.0,0.13155015]
["bitfinex-derivatives","BTCF0:USTF0",1745278895628,0.75568,87321.0,87320.0,0.13155015]
["bitfinex-derivatives","BTCF0:USTF0",1745278896334,0.39488,87321.0,87320.0,0.13155015]
["bitfinex-derivatives","BTCF0:USTF0",1745278896535,0.75568,87321.0,87320.0,0.13155015]
["bitfinex-derivatives","BTCF0:USTF0",1745278906049,0.39488,87321.0,87320.0,0.13155015]
["bitfinex-derivatives","BTCF0:USTF0",1745278906241,0.75568,87321.0,87320.0,0.13155015]
["bitfinex-derivatives","BTCF0:USTF0",1745278911046,0.39488,87321.0,87320.0,0.13155015]
["bitfinex-derivatives","BTCF0:USTF0",1745278911348,0.75568,87321.0,87320.0,0.13155015]
["bitfinex-derivatives","BTCF0:USTF0",1745278920041,0.64488,87321.0,87320.0,0.13155015]
["bitfinex-derivatives","BTCF0:USTF0",1745278920243,0.28408,87321.0,87320.0,0.20265015]
["bitfinex-derivatives","BTCF0:USTF0",1745278920445,0.284,87321.0,87320.0,0.20265015]
["bitfinex-derivatives","BTCF0:USTF0",1745278922446,0.28408,87321.0,87320.0,0.20265015]
["bitfinex-derivatives","BTCF0:USTF0",1745278923355,0.09008,87321.0,87320.0,0.20265015]
["bitfinex-derivatives","BTCF0:USTF0",1745278923652,8e-05,87321.0,87320.0,0.20265015]
["bitfinex-derivatives","BTCF0:USTF0",1745278925262,8e-05,87321.0,87320.0,0.20365015]
["bitfinex-derivatives","BTCF0:USTF0",1745278926350,8e-05,87321.0,87320.0,0.20465015]
["bitfinex-derivatives","BTCF0:USTF0",1745278934260,8e-05,87321.0,87320.0,0.20465015]
["bitfinex-derivatives","BTCF0:USTF0",1745278938356,0.00017179,87329.0,87328.0,0.1145085]
["bitfinex-derivatives","BTCF0:USTF0",1745278938554,0.02017179,87329.0,87328.0,0.1841085]
["bitfinex-derivatives","BTCF0:USTF0",1745278938772,0.02025179,87329.0,87328.0,0.2202085]
["bitfinex-derivatives","BTCF0:USTF0",1745278939062,0.02025179,87329.0,87328.0,0.4142085]
["bitfinex-derivatives","BTCF0:USTF0",1745278939262,0.02025179,87329.0,87328.0,0.4894085]
["bitfinex-derivatives","BTCF0:USTF0",1745278939467,0.0875541,87333.0,87332.0,0.1145032]
["bitfinex-derivatives","BTCF0:USTF0",1745278939654,0.1275541,87333.0,87332.0,0.1145032]
["bitfinex-derivatives","BTCF0:USTF0",1745278940048,0.1275541,87333.0,87332.0,0.3843032]
["bitfinex-derivatives","BTCF0:USTF0",1745278941059,0.1656541,87333.0,87332.0,0.1903032]
["bitfinex-derivatives","BTCF0:USTF0",1745278943054,0.0781,87333.0,87332.0,0.1903032]
["bitfinex-derivatives","BTCF0:USTF0",1745278944566,0.0781,87333.0,87332.0,0.1525032]
["bitfinex-derivatives","BTCF0:USTF0",1745278944863,0.1169,87333.0,87332.0,0.1525032]
["bitfinex-derivatives","BTCF0:USTF0",1745278945063,0.3109,87333.0,87326.0,0.0572555]
["bitfinex-derivatives","BTCF0:USTF0",1745278945265,0.4753073,87329.0,87327.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745278945466,0.0753,87328.0,87327.0,0.1841098]
["bitfinex-derivatives","BTCF0:USTF0",1745278945668,0.2153,87328.0,87327.0,0.1841098]
["bitfinex-derivatives","BTCF0:USTF0",1745278946058,0.4093,87328.0,87327.0,0.1841098]
["bitfinex-derivatives","BTCF0:USTF0",1745278949667,0.5238085,87328.0,87327.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745278949870,0.6383205,87328.0,87327.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745278950268,0.1145111,87326.0,87325.0,0.1145111]
["bitfinex-derivatives","BTCF0:USTF0",1745278950467,0.3645111,87326.0,87325.0,0.1145111]
["bitfinex-derivatives","BTCF0:USTF0",1745278950772,0.1145176,87322.0,87321.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745278950973,0.5853176,87322.0,87321.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745278951175,0.7407,87322.0,87321.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745278953966,0.8552163,87322.0,87321.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745278958578,0.8552163,87322.0,87321.0,0.1540163]
["bitfinex-derivatives","BTCF0:USTF0",1745278959679,0.9426678,87322.0,87321.0,0.1540163]
["bitfinex-derivatives","BTCF0:USTF0",1745278959882,0.5818678,87322.0,87321.0,0.1540163]
["bitfinex-derivatives","BTCF0:USTF0",1745278960077,0.9426678,87322.0,87321.0,0.1540163]
["bitfinex-derivatives","BTCF0:USTF0",1745278960878,0.8281515,87322.0,87321.0,0.1540163]
["bitfinex-derivatives","BTCF0:USTF0",1745278961075,0.7522515,87322.0,87321.0,0.1540163]
["bitfinex-derivatives","BTCF0:USTF0",1745278961273,0.7522515,87322.0,87321.0,0.2303163]
["bitfinex-derivatives","BTCF0:USTF0",1745278961467,0.7523315,87322.0,87321.0,0.2303163]
["bitfinex-derivatives","BTCF0:USTF0",1745278962067,0.5583315,87322.0,87321.0,0.2303163]
["bitfinex-derivatives","BTCF0:USTF0",1745278963281,0.47088,87322.0,87321.0,0.2303163]
["bitfinex-derivatives","BTCF0:USTF0",1745278965079,0.30408,87322.0,87321.0,0.2303163]
["bitfinex-derivatives","BTCF0:USTF0",1745278966187,0.3579439,87333.0,87321.0,0.5375785]
["bitfinex-derivatives","BTCF0:USTF0",1745278966383,0.01,87333.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745278966583,0.11686051,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745278966786,0.13686051,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745278967086,0.13666367,87336.0,87335.0,0.3084993]
["bitfinex-derivatives","BTCF0:USTF0",1745278967290,0.02008,87336.0,87335.0,0.3084993]
["bitfinex-derivatives","BTCF0:USTF0",1745278967480,0.02,87336.0,87335.0,0.3084993]
["bitfinex-derivatives","BTCF0:USTF0",1745278967678,0.02108,87336.0,87335.0,0.3084993]
["bitfinex-derivatives","BTCF0:USTF0",1745278968083,0.001,87336.0,87335.0,0.3084993]
["bitfinex-derivatives","BTCF0:USTF0",1745278968388,8e-05,87336.0,87335.0,0.3084993]
["bitfinex-derivatives","BTCF0:USTF0",1745278968590,0.00108,87336.0,87335.0,0.3084993]
["bitfinex-derivatives","BTCF0:USTF0",1745278969087,8e-05,87336.0,87335.0,0.3084993]
["bitfinex-derivatives","BTCF0:USTF0",1745278969789,8e-05,87336.0,87335.0,0.4229993]
["bitfinex-derivatives","BTCF0:USTF0",1745278973985,8e-05,87336.0,87335.0,0.3084993]
["bitfinex-derivatives","BTCF0:USTF0",1745278978696,8e-05,87336.0,87335.0,0.3470993]
["bitfinex-derivatives","BTCF0:USTF0",1745278979202,0.00017179,87341.0,87340.0,0.1144927]
["bitfinex-derivatives","BTCF0:USTF0",1745278980184,0.00017179,87341.0,87340.0,0.1903927]
["bitfinex-derivatives","BTCF0:USTF0",1745278980390,0.00117179,87341.0,87340.0,0.1903927]
["bitfinex-derivatives","BTCF0:USTF0",1745278982398,0.01117179,87341.0,87340.0,0.1903927]
["bitfinex-derivatives","BTCF0:USTF0",1745278992311,0.01117179,87341.0,87340.0,0.1528927]
["bitfinex-derivatives","BTCF0:USTF0",1745278997814,0.01117179,87341.0,87340.0,0.2224527]
["bitfinex-derivatives","BTCF0:USTF0",1745279009130,0.20517179,87341.0,87340.0,0.2224527]
["bitfinex-derivatives","BTCF0:USTF0",1745279010231,0.01117179,87341.0,87340.0,0.2224527]
["bitfinex-derivatives","BTCF0:USTF0",1745279012130,0.20517179,87341.0,87340.0,0.2224527]
["bitfinex-derivatives","BTCF0:USTF0",1745279014134,0.01117179,87341.0,87340.0,0.2224527]
["bitfinex-derivatives","BTCF0:USTF0",1745279015022,0.08377179,87341.0,87340.0,0.2224527]
["bitfinex-derivatives","BTCF0:USTF0",1745279015222,0.27777179,87341.0,87340.0,0.2224527]
["bitfinex-derivatives","BTCF0:USTF0",1745279016129,0.08377179,87341.0,87340.0,0.2224527]
["bitfinex-derivatives","BTCF0:USTF0",1745279021635,0.01117179,87341.0,87340.0,0.2224527]
["bitfinex-derivatives","BTCF0:USTF0",1745279021834,0.01117179,87341.0,87340.0,0.2577527]
["bitfinex-derivatives","BTCF0:USTF0",1745279025524,0.01117179,87341.0,87340.0,0.2224527]
["bitfinex-derivatives","BTCF0:USTF0",1745279027336,0.00117179,87341.0,87340.0,0.2224527]
["bitfinex-derivatives","BTCF0:USTF0",1745279027536,0.00125179,87341.0,87340.0,0.2224527]
["bitfinex-derivatives","BTCF0:USTF0",1745279032339,0.14395179,87341.0,87340.0,0.2224527]
["bitfinex-derivatives","BTCF0:USTF0",1745279033342,0.33795179,87341.0,87340.0,0.2224527]
["bitfinex-derivatives","BTCF0:USTF0",1745279035043,0.33795179,87341.0,87340.0,0.1528927]
["bitfinex-derivatives","BTCF0:USTF0",1745279035341,0.33795179,87341.0,87340.0,0.2224527]
["bitfinex-derivatives","BTCF0:USTF0",1745279036443,0.33795179,87341.0,87331.0,0.09640668]
["bitfinex-derivatives","BTCF0:USTF0",1745279036444,0.45244779,87341.0,87333.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745279036743,0.0572496,87336.0,87335.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745279037039,0.3072496,87336.0,87335.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745279037243,0.6009496,87336.0,87335.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745279037540,0.5437,87336.0,87335.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745279037946,0.658198,87336.0,87335.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745279039140,0.5437,87336.0,87335.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745279041147,0.658198,87336.0,87335.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745279041742,0.5437,87336.0,87335.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745279045446,0.9045,87336.0,87335.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745279046146,0.8385,87336.0,87335.0,0.114498]
["bitfinex-derivatives","BTCF0:USTF0",1745279046545,0.8385,87336.0,87335.0,0.147198]
["bitfinex-derivatives","BTCF0:USTF0",1745279049747,0.194,87336.0,87335.0,0.576298]
["bitfinex-derivatives","BTCF0:USTF0",1745279050046,0.194,87336.0,87335.0,0.645818]
["bitfinex-derivatives","BTCF0:USTF0",1745279050342,8e-05,87336.0,87335.0,0.839818]
["bitfinex-derivatives","BTCF0:USTF0",1745279051148,0.16008,87336.0,87335.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1745279051351,0.16008,87336.0,87335.0,0.3411993]
["bitfinex-derivatives","BTCF0:USTF0",1745279052146,0.35408,87336.0,87335.0,0.1471993]
["bitfinex-derivatives","BTCF0:USTF0",1745279052847,0.38638,87336.0,87335.0,0.1471993]
["bitfinex-derivatives","BTCF0:USTF0",1745279053151,0.19238,87336.0,87335.0,0.1471993]
["bitfinex-derivatives","BTCF0:USTF0",1745279053353,0.19238,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745279053949,0.1717505,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745279054145,0.5993505,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745279054345,0.6316505,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745279056954,0.51715,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745279058558,0.87795,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745279059960,0.51715,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745279060156,0.87795,87335.0,87334.0,0.1145006]
["bitfinex-derivatives","BTCF0:USTF0",1745279060356,0.87795,87335.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745279060357,0.1145176,87321.0,87320.0,0.01703115]
["bitfinex-derivatives","BTCF0:USTF0",1745279060553,0.1145203,87319.0,87317.0,0.0572614]
["bitfinex-derivatives","BTCF0:USTF0",1745279060858,0.1945203,87319.0,87318.0,0.1145202]
["bitfinex-derivatives","BTCF0:USTF0",1745279061045,0.1945203,87319.0,87318.0,0.12307973]
["bitfinex-derivatives","BTCF0:USTF0",1745279061246,0.2628203,87319.0,87318.0,0.12307973]
["bitfinex-derivatives","BTCF0:USTF0",1745279061557,0.2638203,87319.0,87318.0,0.12307973]
["bitfinex-derivatives","BTCF0:USTF0",1745279061751,0.1145308,87311.0,87310.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1745279061946,0.7253308,87311.0,87310.0,0.01435505]
["bitfinex-derivatives","BTCF0:USTF0",1745279062246,0.9193308,87311.0,87310.0,0.12888715]
["bitfinex-derivatives","BTCF0:USTF0",1745279062763,0.9841308,87311.0,87310.0,0.12888715]
["bitfinex-derivatives","BTCF0:USTF0",1745279064561,0.9841308,87311.0,87310.0,0.13758846]
["bitfinex-derivatives","BTCF0:USTF0",1745279065165,0.9841308,87311.0,87310.0,0.17058846]
["bitfinex-derivatives","BTCF0:USTF0",1745279066853,0.9841308,87311.0,87310.0,0.13758846]
["bitfinex-derivatives","BTCF0:USTF0",1745279067053,0.9851308,87311.0,87310.0,0.13758846]
["bitfinex-derivatives","BTCF0:USTF0",1745279067361,0.1718164,87303.0,87296.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745279067557,0.0656,87302.0,87301.0,0.1806439]
["bitfinex-derivatives","BTCF0:USTF0",1745279067758,0.2556,87302.0,87301.0,0.1806439]
["bitfinex-derivatives","BTCF0:USTF0",1745279068168,0.4496,87302.0,87301.0,0.1806439]
["bitfinex-derivatives","BTCF0:USTF0",1745279068868,0.4496,87302.0,87301.0,0.19501069]
["bitfinex-derivatives","BTCF0:USTF0",1745279070853,0.4496,87302.0,87301.0,0.20351092]
["bitfinex-derivatives","BTCF0:USTF0",1745279071667,0.4174,87302.0,87301.0,0.20351092]
["bitfinex-derivatives","BTCF0:USTF0",1745279072970,0.38408,87302.0,87301.0,0.20351092]
["bitfinex-derivatives","BTCF0:USTF0",1745279073169,0.19008,87302.0,87301.0,0.20451092]
["bitfinex-derivatives","BTCF0:USTF0",1745279073365,0.25678,87302.0,87301.0,0.20451092]
["bitfinex-derivatives","BTCF0:USTF0",1745279073565,0.28858,87302.0,87301.0,0.20551092]
["bitfinex-derivatives","BTCF0:USTF0",1745279074273,0.48258,87302.0,87301.0,0.20551092]
["bitfinex-derivatives","BTCF0:USTF0",1745279074571,0.48258,87302.0,87301.0,0.20351092]
["bitfinex-derivatives","BTCF0:USTF0",1745279078278,0.38408,87302.0,87301.0,0.56431092]
["bitfinex-derivatives","BTCF0:USTF0",1745279078575,0.194,87302.0,87301.0,0.56431092]
["bitfinex-derivatives","BTCF0:USTF0",1745279078775,0.19408,87302.0,87301.0,0.56431092]
["bitfinex-derivatives","BTCF0:USTF0",1745279078971,0.19408,87302.0,87301.0,0.63387092]
["bitfinex-derivatives","BTCF0:USTF0",1745279079171,8e-05,87302.0,87301.0,0.82787092]
["bitfinex-derivatives","BTCF0:USTF0",1745279079572,8e-05,87302.0,87301.0,0.46707092]
["bitfinex-derivatives","BTCF0:USTF0",1745279079777,0.01008,87302.0,87301.0,0.39751092]
["bitfinex-derivatives","BTCF0:USTF0",1745279079970,0.01008,87302.0,87301.0,0.39851092]
["bitfinex-derivatives","BTCF0:USTF0",1745279080170,0.01008,87302.0,87301.0,0.20451092]
["bitfinex-derivatives","BTCF0:USTF0",1745279080670,0.01008,87302.0,87301.0,0.20351092]
["bitfinex-derivatives","BTCF0:USTF0",1745279080872,0.01008,87302.0,87301.0,0.20551092]
["bitfinex-derivatives","BTCF0:USTF0",1745279081068,8e-05,87302.0,87301.0,0.20551092]
["bitfinex-derivatives","BTCF0:USTF0",1745279081267,0.19408,87302.0,87301.0,0.20551092]
["bitfinex-derivatives","BTCF0:USTF0",1745279082282,8e-05,87302.0,87301.0,0.20551092]
["bitfinex-derivatives","BTCF0:USTF0",1745279086180,0.19408,87302.0,87301.0,0.20551092]
["bitfinex-derivatives","BTCF0:USTF0",1745279086684,0.3186226,87302.0,87301.0,0.09096702]
["bitfinex-derivatives","BTCF0:USTF0",1745279086873,0.3186226,87302.0,87301.0,0.05786702]
["bitfinex-derivatives","BTCF0:USTF0",1745279087187,0.3186226,87302.0,87301.0,0.13941092]
["bitfinex-derivatives","BTCF0:USTF0",1745279087581,0.3508226,87302.0,87301.0,0.13941092]
["bitfinex-derivatives","BTCF0:USTF0",1745279088083,0.3508226,87302.0,87301.0,0.13841092]
["bitfinex-derivatives","BTCF0:USTF0",1745279088789,0.3508226,87302.0,87301.0,0.13741092]
["bitfinex-derivatives","BTCF0:USTF0",1745279090184,0.23628,87302.0,87301.0,0.13741092]
["bitfinex-derivatives","BTCF0:USTF0",1745279091080,0.3508226,87302.0,87301.0,0.12304413]
["bitfinex-derivatives","BTCF0:USTF0",1745279091385,0.1145452,87300.0,87299.0,0.0572726]
["bitfinex-derivatives","BTCF0:USTF0",1745279091682,0.3345452,87300.0,87299.0,0.0572726]
["bitfinex-derivatives","BTCF0:USTF0",1745279092084,0.5608452,87300.0,87299.0,0.0572726]
["bitfinex-derivatives","BTCF0:USTF0",1745279095789,0.414,87300.0,87299.0,0.4218206]
["bitfinex-derivatives","BTCF0:USTF0",1745279095989,0.09633753,87307.0,87306.0,0.1145373]
["bitfinex-derivatives","BTCF0:USTF0",1745279096188,0.0328,87312.0,87311.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1745279097293,0.0328,87312.0,87311.0,0.3085308]
["bitfinex-derivatives","BTCF0:USTF0",1745279097494,0.0328,87312.0,87311.0,0.3423308]
["bitfinex-derivatives","BTCF0:USTF0",1745279098088,0.0328,87312.0,87311.0,0.3443308]
["bitfinex-derivatives","BTCF0:USTF0",1745279099093,0.2768,87312.0,87311.0,0.1503308]
["bitfinex-derivatives","BTCF0:USTF0",1745279099483,0.3096,87312.0,87311.0,0.1503308]
["bitfinex-derivatives","BTCF0:USTF0",1745279100098,0.3096,87312.0,87311.0,0.1493308]
["bitfinex-derivatives","BTCF0:USTF0",1745279100290,0.3096,87312.0,87311.0,0.1483308]
["bitfinex-derivatives","BTCF0:USTF0",1745279100598,0.3096,87312.0,87311.0,0.1493308]
["bitfinex-derivatives","BTCF0:USTF0",1745279101200,0.4241295,87312.0,87311.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1745279101592,0.3096,87312.0,87311.0,0.1145308]
["bitfinex-derivatives","BTCF0:USTF0",1745279102000,0.3096,87312.0,87311.0,0.1165308]
["bitfinex-derivatives","BTCF0:USTF0",1745279102295,0.2768,87312.0,87311.0,0.1165308]
["bitfinex-derivatives","BTCF0:USTF0",1745279102496,0.3608,87330.0,87311.0,0.1165308]
["bitfinex-derivatives","BTCF0:USTF0",1745279102497,0.033,87321.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745279102693,0.00014581,87320.0,87318.0,0.4753216]
["bitfinex-derivatives","BTCF0:USTF0",1745279103300,0.19417179,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745279103688,0.35143249,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745279103887,0.68797179,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745279104398,0.32717179,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745279104803,0.32817179,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745279105589,0.36217179,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745279106599,0.36117179,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745279107605,0.29417179,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745279108396,0.13407179,87319.0,87318.0,0.3737216]
["bitfinex-derivatives","BTCF0:USTF0",1745279110001,0.16597179,87319.0,87318.0,0.3414216]
["bitfinex-derivatives","BTCF0:USTF0",1745279110198,0.35997179,87319.0,87308.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745279110400,0.1145268,87314.0,87313.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1745279110697,0.7253268,87314.0,87313.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1745279111205,0.9193268,87314.0,87313.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1745279111593,0.9823268,87314.0,87313.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1745279113102,0.8678,87314.0,87313.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1745279113604,0.8364,87314.0,87313.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1745279113791,0.44408,87314.0,87313.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1745279114099,0.444,87314.0,87313.0,0.284864]
["bitfinex-derivatives","BTCF0:USTF0",1745279114299,0.25008,87314.0,87313.0,0.284864]
["bitfinex-derivatives","BTCF0:USTF0",1745279115798,8e-05,87314.0,87313.0,0.715304]
["bitfinex-derivatives","BTCF0:USTF0",1745279115998,0.00017179,87319.0,87318.0,0.1145216]
["bitfinex-derivatives","BTCF0:USTF0",1745279116199,0.00017179,87319.0,87318.0,0.3085216]
["bitfinex-derivatives","BTCF0:USTF0",1745279116598,0.00017179,87319.0,87318.0,0.3722216]
["bitfinex-derivatives","BTCF0:USTF0",1745279116902,0.00025179,87319.0,87318.0,0.3722216]
["bitfinex-derivatives","BTCF0:USTF0",1745279117200,0.00025179,87319.0,87318.0,0.3742216]
["bitfinex-derivatives","BTCF0:USTF0",1745279117605,0.00017179,87319.0,87318.0,0.3742216]
["bitfinex-derivatives","BTCF0:USTF0",1745279117803,0.00025179,87319.0,87318.0,0.3742216]
["bitfinex-derivatives","BTCF0:USTF0",1745279118796,0.00010801,87328.0,87327.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1745279118995,0.04010801,87328.0,87327.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1745279119211,0.17444176,87343.0,87339.0,0.114494]
["bitfinex-derivatives","BTCF0:USTF0",1745279119409,0.07019684,87340.0,87339.0,0.475294]
["bitfinex-derivatives","BTCF0:USTF0",1745279119612,0.07,87340.0,87339.0,0.475294]
["bitfinex-derivatives","BTCF0:USTF0",1745279119910,0.07008,87340.0,87339.0,0.475294]
["bitfinex-derivatives","BTCF0:USTF0",1745279120102,0.07008,87340.0,87339.0,0.541294]
["bitfinex-derivatives","BTCF0:USTF0",1745279120304,0.07108,87340.0,87339.0,0.541294]
["bitfinex-derivatives","BTCF0:USTF0",1745279120705,0.07208,87340.0,87339.0,0.541294]
["bitfinex-derivatives","BTCF0:USTF0",1745279121106,0.07208,87340.0,87339.0,0.735294]
["bitfinex-derivatives","BTCF0:USTF0",1745279122314,0.07208,87340.0,87339.0,0.541294]
["bitfinex-derivatives","BTCF0:USTF0",1745279136423,0.1145019,87333.0,87332.0,0.4753012]
["bitfinex-derivatives","BTCF0:USTF0",1745279136619,0.1145019,87333.0,87331.0,0.05742379]
["bitfinex-derivatives","BTCF0:USTF0",1745279136620,0.0572545,87328.0,87321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745279136810,0.1145163,87322.0,87321.0,0.1717733]
["bitfinex-derivatives","BTCF0:USTF0",1745279137009,0.2945163,87322.0,87321.0,0.1717733]
["bitfinex-derivatives","BTCF0:USTF0",1745279137214,0.4885163,87322.0,87321.0,0.1717733]
["bitfinex-derivatives","BTCF0:USTF0",1745279137824,0.4885163,87322.0,87321.0,0.2052733]
["bitfinex-derivatives","BTCF0:USTF0",1745279138019,0.374,87322.0,87321.0,0.2052733]
["bitfinex-derivatives","BTCF0:USTF0",1745279138220,0.374,87322.0,87321.0,0.2392733]
["bitfinex-derivatives","BTCF0:USTF0",1745279139219,0.18,87322.0,87321.0,0.2392733]
["bitfinex-derivatives","BTCF0:USTF0",1745279139525,0.18,87322.0,87321.0,0.2402733]
["bitfinex-derivatives","BTCF0:USTF0",1745279140025,0.18,87322.0,87321.0,0.2412733]
["bitfinex-derivatives","BTCF0:USTF0",1745279140412,0.18,87322.0,87321.0,0.2402733]
["bitfinex-derivatives","BTCF0:USTF0",1745279140613,0.18,87322.0,87321.0,0.2412733]
["bitfinex-derivatives","BTCF0:USTF0",1745279142424,0.18,87322.0,87321.0,0.2402733]
["bitfinex-derivatives","BTCF0:USTF0",1745279142824,0.2113,87322.0,87321.0,0.2402733]
["bitfinex-derivatives","BTCF0:USTF0",1745279143425,0.2113,87322.0,87321.0,0.6010733]
["bitfinex-derivatives","BTCF0:USTF0",1745279144119,0.2113,87322.0,87321.0,0.6000733]
["bitfinex-derivatives","BTCF0:USTF0",1745279145931,0.2113,87322.0,87321.0,0.6010733]
["bitfinex-derivatives","BTCF0:USTF0",1745279146429,0.2113,87322.0,87321.0,0.6020733]
["bitfinex-derivatives","BTCF0:USTF0",1745279146830,0.2113,87322.0,87321.0,0.6010733]
["bitfinex-derivatives","BTCF0:USTF0",1745279147728,0.3258163,87322.0,87321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745279148028,0.1145268,87314.0,87313.0,0.07009179]
["bitfinex-derivatives","BTCF0:USTF0",1745279148225,0.3145268,87314.0,87313.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1745279149224,0.5085268,87314.0,87313.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1745279149423,0.5095268,87314.0,87313.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1745279149733,0.5105268,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279149928,0.5095268,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279150127,0.5105268,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279151130,0.5115268,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279151429,0.5105268,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279151630,0.5115268,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279152639,0.6250548,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279154435,0.6240548,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279154821,0.6250548,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279155135,0.4310548,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279155432,0.4300548,87314.0,87313.0,0.14839989]
["bitfinex-derivatives","BTCF0:USTF0",1745279156030,0.3145268,87314.0,87313.0,0.14839989]
["bitfinex-derivatives","BTCF0:USTF0",1745279156336,0.2,87314.0,87313.0,0.10134621]
["bitfinex-derivatives","BTCF0:USTF0",1745279156629,0.3145268,87314.0,87313.0,0.10134621]
["bitfinex-derivatives","BTCF0:USTF0",1745279156832,0.3469268,87314.0,87313.0,0.10134621]
["bitfinex-derivatives","BTCF0:USTF0",1745279157228,0.5409268,87314.0,87313.0,0.10134621]
["bitfinex-derivatives","BTCF0:USTF0",1745279159439,0.4264,87314.0,87313.0,0.10134621]
["bitfinex-derivatives","BTCF0:USTF0",1745279159738,0.5409268,87314.0,87313.0,0.10134621]
["bitfinex-derivatives","BTCF0:USTF0",1745279159938,0.1145295,87312.0,87311.0,0.0572653]
["bitfinex-derivatives","BTCF0:USTF0",1745279160237,0.2845295,87312.0,87311.0,0.0572653]
["bitfinex-derivatives","BTCF0:USTF0",1745279160637,0.3169295,87312.0,87311.0,0.0572653]
["bitfinex-derivatives","BTCF0:USTF0",1745279161233,0.1145334,87310.0,87309.0,0.1145331]
["bitfinex-derivatives","BTCF0:USTF0",1745279161433,0.1145373,87307.0,87306.0,0.1145367]
["bitfinex-derivatives","BTCF0:USTF0",1745279161634,0.3645373,87307.0,87306.0,0.1458367]
["bitfinex-derivatives","BTCF0:USTF0",1745279161833,0.4283373,87307.0,87306.0,0.1458367]
["bitfinex-derivatives","BTCF0:USTF0",1745279162238,0.6223373,87307.0,87306.0,0.1458367]
["bitfinex-derivatives","BTCF0:USTF0",1745279162836,0.6223373,87307.0,87306.0,0.1801367]
["bitfinex-derivatives","BTCF0:USTF0",1745279163233,0.444,87307.0,87306.0,0.1801367]
["bitfinex-derivatives","BTCF0:USTF0",1745279163437,0.17444176,87342.0,87321.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1745279163438,0.0312,87322.0,87321.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1745279163640,0.03139684,87322.0,87321.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1745279164140,0.03139684,87322.0,87321.0,0.3085176]
["bitfinex-derivatives","BTCF0:USTF0",1745279164640,0.12139684,87322.0,87321.0,0.3085176]
["bitfinex-derivatives","BTCF0:USTF0",1745279164838,0.03139684,87322.0,87321.0,0.3422176]
["bitfinex-derivatives","BTCF0:USTF0",1745279165134,0.03339684,87322.0,87321.0,0.3422176]
["bitfinex-derivatives","BTCF0:USTF0",1745279165341,0.12339684,87322.0,87321.0,0.3422176]
["bitfinex-derivatives","BTCF0:USTF0",1745279165639,0.64741314,87322.0,87321.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745279165940,0.76193314,87322.0,87321.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745279166139,0.1145216,87318.0,87317.0,0.0572613]
["bitfinex-derivatives","BTCF0:USTF0",1745279166441,0.3945216,87318.0,87317.0,0.0572613]
["bitfinex-derivatives","BTCF0:USTF0",1745279166644,0.5090456,87318.0,87317.0,0.0572613]
["bitfinex-derivatives","BTCF0:USTF0",1745279167140,0.7348456,87318.0,87317.0,0.0572613]
["bitfinex-derivatives","BTCF0:USTF0",1745279167533,0.7358456,87318.0,87317.0,0.0572613]
["bitfinex-derivatives","BTCF0:USTF0",1745279169739,0.5068,87318.0,87317.0,0.0572613]
["bitfinex-derivatives","BTCF0:USTF0",1745279169937,0.475,87318.0,87317.0,0.0572613]
["bitfinex-derivatives","BTCF0:USTF0",1745279170137,0.001,87318.0,87317.0,0.2512613]
["bitfinex-derivatives","BTCF0:USTF0",1745279170336,0.001,87318.0,87317.0,0.2848613]
["bitfinex-derivatives","BTCF0:USTF0",1745279170541,0.031,87318.0,87317.0,0.2848613]
["bitfinex-derivatives","BTCF0:USTF0",1745279170745,0.03108,87318.0,87317.0,0.2848613]
["bitfinex-derivatives","BTCF0:USTF0",1745279171234,0.00108,87318.0,87317.0,0.2848613]
["bitfinex-derivatives","BTCF0:USTF0",1745279172046,0.13228,87318.0,87317.0,0.2848613]
["bitfinex-derivatives","BTCF0:USTF0",1745279172237,0.2793016,87318.0,87317.0,0.0908613]
["bitfinex-derivatives","BTCF0:USTF0",1745279172436,0.19898,87318.0,87317.0,0.0908613]
["bitfinex-derivatives","BTCF0:USTF0",1745279173044,0.16478,87318.0,87317.0,0.0908613]
["bitfinex-derivatives","BTCF0:USTF0",1745279173445,0.16378,87318.0,87317.0,0.0908613]
["bitfinex-derivatives","BTCF0:USTF0",1745279175347,0.10008,87318.0,87317.0,0.0908613]
["bitfinex-derivatives","BTCF0:USTF0",1745279175537,0.1,87318.0,87317.0,0.0908613]
["bitfinex-derivatives","BTCF0:USTF0",1745279175738,0.10008,87318.0,87317.0,0.0908613]
["bitfinex-derivatives","BTCF0:USTF0",1745279176141,0.10008,87318.0,87317.0,0.2848613]
["bitfinex-derivatives","BTCF0:USTF0",1745279176535,0.1,87318.0,87317.0,0.2848613]
["bitfinex-derivatives","BTCF0:USTF0",1745279176736,0.10008,87318.0,87317.0,0.2848613]
["bitfinex-derivatives","BTCF0:USTF0",1745279179249,0.10008,87318.0,87317.0,0.6456613]
["bitfinex-derivatives","BTCF0:USTF0",1745279180551,0.1,87318.0,87317.0,0.6456613]
["bitfinex-derivatives","BTCF0:USTF0",1745279180736,0.10008,87318.0,87317.0,0.6456613]
["bitfinex-derivatives","BTCF0:USTF0",1745279187368,0.10008,87318.0,87317.0,0.4516613]
["bitfinex-derivatives","BTCF0:USTF0",1745279192570,0.12008,87318.0,87317.0,0.4516613]
["bitfinex-derivatives","BTCF0:USTF0",1745279202475,0.15258,87318.0,87317.0,0.4516613]
["bitfinex-derivatives","BTCF0:USTF0",1745279209572,0.15258,87318.0,87317.0,0.5216213]
["bitfinex-derivatives","BTCF0:USTF0",1745279210379,0.1525,87318.0,87317.0,0.5216213]
["bitfinex-derivatives","BTCF0:USTF0",1745279213884,0.2670216,87318.0,87317.0,0.5216213]
["bitfinex-derivatives","BTCF0:USTF0",1745279214083,0.4610216,87318.0,87317.0,0.4516613]
["bitfinex-derivatives","BTCF0:USTF0",1745279214677,0.3465,87318.0,87317.0,0.4516613]
["bitfinex-derivatives","BTCF0:USTF0",1745279215277,0.3777,87318.0,87317.0,0.4516613]
["bitfinex-derivatives","BTCF0:USTF0",1745279215583,0.314,87318.0,87317.0,0.4516613]
["bitfinex-derivatives","BTCF0:USTF0",1745279216084,0.194,87318.0,87317.0,0.4516613]
["bitfinex-derivatives","BTCF0:USTF0",1745279216285,0.0334,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1745279216481,0.0834,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1745279217287,0.0334,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1745279217691,0.0834,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1745279217988,0.0844,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1745279219287,0.1177,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1745279220888,0.2177,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1745279221184,0.4117,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1745279221792,0.2993138,87324.0,87323.0,0.114515]
["bitfinex-derivatives","BTCF0:USTF0",1745279221992,0.2993138,87324.0,87323.0,0.22903099]
["bitfinex-derivatives","BTCF0:USTF0",1745279221993,0.12101392,87324.0,87323.0,0.22903099]
["bitfinex-derivatives","BTCF0:USTF0",1745279222287,0.11041978,87328.0,87327.0,0.1145098]
["bitfinex-derivatives","BTCF0:USTF0",1745279222586,0.13886808,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745279222785,0.13886808,87336.0,87335.0,0.4752993]
["bitfinex-derivatives","BTCF0:USTF0",1745279223188,0.13886808,87336.0,87335.0,0.6692993]
["bitfinex-derivatives","BTCF0:USTF0",1745279224174,0.13994808,87336.0,87335.0,0.6692993]
["bitfinex-derivatives","BTCF0:USTF0",1745279225492,0.23994808,87336.0,87335.0,0.3084993]
["bitfinex-derivatives","BTCF0:USTF0",1745279225790,0.10108,87336.0,87335.0,0.3084993]
["bitfinex-derivatives","BTCF0:USTF0",1745279225989,0.00108,87336.0,87335.0,0.3084993]
["bitfinex-derivatives","BTCF0:USTF0",1745279227391,0.00108,87336.0,87335.0,0.3384993]
["bitfinex-derivatives","BTCF0:USTF0",1745279228083,0.00108,87336.0,87335.0,0.1444993]
["bitfinex-derivatives","BTCF0:USTF0",1745279230297,0.11108,87336.0,87335.0,0.1444993]
["bitfinex-derivatives","BTCF0:USTF0",1745279230987,0.11108,87336.0,87335.0,0.1144993]
["bitfinex-derivatives","BTCF0:USTF0",1745279232484,0.11108,87336.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745279232485,0.1144993,87335.0,87334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745279232689,0.1144993,87335.0,87327.0,0.36097179]
["bitfinex-derivatives","BTCF0:USTF0",1745279232690,0.1145085,87328.0,87327.0,0.60237379]
["bitfinex-derivatives","BTCF0:USTF0",1745279232889,0.2545085,87328.0,87327.0,0.60237379]
["bitfinex-derivatives","BTCF0:USTF0",1745279233191,0.4485085,87328.0,87327.0,0.65962859]
["bitfinex-derivatives","BTCF0:USTF0",1745279233693,0.5113085,87328.0,87327.0,0.29882859]
["bitfinex-derivatives","BTCF0:USTF0",1745279235692,0.5113085,87328.0,87327.0,0.18432139]
["bitfinex-derivatives","BTCF0:USTF0",1745279235992,0.5113085,87328.0,87327.0,0.11468159]
["bitfinex-derivatives","BTCF0:USTF0",1745279241986,0.5123085,87328.0,87327.0,0.11468159]
["bitfinex-derivatives","BTCF0:USTF0",1745279242293,0.5123885,87328.0,87327.0,0.14858159]
["bitfinex-derivatives","BTCF0:USTF0",1745279243790,0.39688,87328.0,87327.0,0.14858159]
["bitfinex-derivatives","BTCF0:USTF0",1745279244199,0.20288,87328.0,87327.0,0.14858159]
["bitfinex-derivatives","BTCF0:USTF0",1745279244498,0.3173085,87328.0,87327.0,0.14858159]
["bitfinex-derivatives","BTCF0:USTF0",1745279245193,0.3173885,87328.0,87327.0,0.14858159]
["bitfinex-derivatives","BTCF0:USTF0",1745279246098,0.5113885,87328.0,87327.0,0.14858159]
["bitfinex-derivatives","BTCF0:USTF0",1745279247295,0.3173885,87328.0,87327.0,0.14858159]
["bitfinex-derivatives","BTCF0:USTF0",1745279248088,0.5113885,87328.0,87327.0,0.14858159]
["bitfinex-derivatives","BTCF0:USTF0",1745279250199,0.3173885,87328.0,87327.0,0.14858159]
["bitfinex-derivatives","BTCF0:USTF0",1745279250691,0.3173885,87328.0,87327.0,0.11468159]
["bitfinex-derivatives","BTCF0:USTF0",1745279250993,0.1145308,87311.0,87310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745279251193,0.1145308,87311.0,87310.0,0.4753321]
["bitfinex-derivatives","BTCF0:USTF0",1745279251194,0.5185308,87311.0,87310.0,0.4753321]
["bitfinex-derivatives","BTCF0:USTF0",1745279251697,0.5185308,87311.0,87310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745279251886,0.5832308,87311.0,87310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745279252491,0.5832308,87311.0,87310.0,0.4753321]
["bitfinex-derivatives","BTCF0:USTF0",1745279253493,0.5832308,87311.0,87310.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1745279253890,0.5842308,87311.0,87310.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1745279254795,0.5852308,87311.0,87310.0,0.1145321]
["bitfinex-derivatives","BTCF0:USTF0",1745279255196,0.5852308,87311.0,87298.0,0.07146431]
["bitfinex-derivatives","BTCF0:USTF0",1745279255197,0.1145413,87303.0,87298.0,0.07146431]
["bitfinex-derivatives","BTCF0:USTF0",1745279255395,0.7253413,87303.0,87299.0,0.1145454]
["bitfinex-derivatives","BTCF0:USTF0",1745279255589,0.7253413,87303.0,87298.0,0.01419061]
["bitfinex-derivatives","BTCF0:USTF0",1745279255791,0.7253413,87303.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1745279256085,0.9827413,87303.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1745279256501,1.0972853,87303.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1745279256802,0.1145518,87295.0,87268.0,0.0572935]
["bitfinex-derivatives","BTCF0:USTF0",1745279257000,0.1145518,87295.0,87290.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745279257001,0.114557,87291.0,87290.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745279257186,0.374557,87291.0,87290.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745279257601,0.437957,87291.0,87290.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745279257997,0.437957,87291.0,87290.0,0.1466583]
["bitfinex-derivatives","BTCF0:USTF0",1745279258197,0.631957,87291.0,87290.0,0.1466583]
["bitfinex-derivatives","BTCF0:USTF0",1745279259407,0.454,87291.0,87290.0,0.1466583]
["bitfinex-derivatives","BTCF0:USTF0",1745279259704,0.05752993,87313.0,87312.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1745279260007,0.1272642,87313.0,87312.0,0.4753295]
["bitfinex-derivatives","BTCF0:USTF0",1745279260206,0.3055969,87313.0,87312.0,0.6693295]
["bitfinex-derivatives","BTCF0:USTF0",1745279261000,0.3076769,87313.0,87312.0,0.6693295]
["bitfinex-derivatives","BTCF0:USTF0",1745279261196,0.3076769,87313.0,87312.0,0.7351295]
["bitfinex-derivatives","BTCF0:USTF0",1745279261399,0.07208,87313.0,87312.0,0.7351295]
["bitfinex-derivatives","BTCF0:USTF0",1745279261706,0.07108,87313.0,87312.0,0.7351295]
["bitfinex-derivatives","BTCF0:USTF0",1745279261899,0.07208,87313.0,87312.0,0.7351295]
["bitfinex-derivatives","BTCF0:USTF0",1745279262104,0.072,87313.0,87312.0,0.7351295]
["bitfinex-derivatives","BTCF0:USTF0",1745279262305,0.07208,87313.0,87312.0,0.7351295]
["bitfinex-derivatives","BTCF0:USTF0",1745279262801,0.1866081,87313.0,87312.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745279263004,0.1145531,87295.0,87294.0,0.1145523]
["bitfinex-derivatives","BTCF0:USTF0",1745279263301,0.3145531,87295.0,87294.0,0.1461523]
["bitfinex-derivatives","BTCF0:USTF0",1745279263696,0.2,87295.0,87294.0,0.1461523]
["bitfinex-derivatives","BTCF0:USTF0",1745279264104,0.2,87295.0,87294.0,0.3401523]
["bitfinex-derivatives","BTCF0:USTF0",1745279264304,0.20008,87295.0,87294.0,0.3411523]
["bitfinex-derivatives","BTCF0:USTF0",1745279264507,0.2,87295.0,87294.0,0.3421523]
["bitfinex-derivatives","BTCF0:USTF0",1745279264706,0.3146318,87295.0,87294.0,0.3421523]
["bitfinex-derivatives","BTCF0:USTF0",1745279265097,0.5086318,87295.0,87294.0,0.1481523]
["bitfinex-derivatives","BTCF0:USTF0",1745279265298,0.5727318,87295.0,87294.0,0.1481523]
["bitfinex-derivatives","BTCF0:USTF0",1745279266002,0.5727318,87295.0,87294.0,0.1471523]
["bitfinex-derivatives","BTCF0:USTF0",1745279266209,0.5727318,87295.0,87294.0,0.1481523]
["bitfinex-derivatives","BTCF0:USTF0",1745279268802,0.5727318,87295.0,87294.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745279269205,0.5727318,87295.0,87294.0,0.1481531]
["bitfinex-derivatives","BTCF0:USTF0",1745279269505,0.5727318,87295.0,87294.0,0.1815531]
["bitfinex-derivatives","BTCF0:USTF0",1745279269707,0.5727318,87295.0,87294.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745279271504,0.5727318,87295.0,87294.0,0.1815531]
["bitfinex-derivatives","BTCF0:USTF0",1745279274008,0.5727318,87295.0,87294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745279278910,0.9335318,87295.0,87294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745279280420,0.9019318,87295.0,87294.0,0.1165531]
["bitfinex-derivatives","BTCF0:USTF0",1745279280618,0.9018518,87295.0,87294.0,0.1165531]
["bitfinex-derivatives","BTCF0:USTF0",1745279280818,0.9019318,87295.0,87294.0,0.1165531]
["bitfinex-derivatives","BTCF0:USTF0",1745279281114,0.9018518,87295.0,87294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745279281419,0.5411318,87295.0,87294.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745279281604,0.5086318,87295.0,87294.0,0.1795531]
["bitfinex-derivatives","BTCF0:USTF0",1745279282010,0.5085518,87295.0,87294.0,0.1795531]
["bitfinex-derivatives","BTCF0:USTF0",1745279282211,0.3146318,87295.0,87294.0,0.1795531]
["bitfinex-derivatives","BTCF0:USTF0",1745279286217,0.20008,87295.0,87294.0,0.1795531]
["bitfinex-derivatives","BTCF0:USTF0",1745279286419,0.20008,87295.0,87294.0,0.1821531]
["bitfinex-derivatives","BTCF0:USTF0",1745279286813,0.3146318,87295.0,87294.0,0.1821531]
["bitfinex-derivatives","BTCF0:USTF0",1745279289220,0.20008,87295.0,87294.0,0.1821531]
["bitfinex-derivatives","BTCF0:USTF0",1745279289421,0.3146318,87295.0,87294.0,0.1821531]
["bitfinex-derivatives","BTCF0:USTF0",1745279293816,0.3146318,87295.0,87294.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745279294016,0.3146318,87295.0,87294.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1745279294223,0.5397318,87295.0,87294.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1745279295933,0.9492318,87295.0,87294.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1745279299936,1.3100318,87295.0,87294.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1745279301133,1.3100318,87295.0,87294.0,0.1191531]
["bitfinex-derivatives","BTCF0:USTF0",1745279301335,0.39408,87295.0,87294.0,0.4799531]
["bitfinex-derivatives","BTCF0:USTF0",1745279301526,0.3608,87313.0,87302.0,0.0572711]
["bitfinex-derivatives","BTCF0:USTF0",1745279301729,0.3608,87313.0,87312.0,0.1145295]
["bitfinex-derivatives","BTCF0:USTF0",1745279301929,0.2114169,87322.0,87321.0,0.1145176]
["bitfinex-derivatives","BTCF0:USTF0",1745279302229,0.3171,87322.0,87321.0,0.3085176]
["bitfinex-derivatives","BTCF0:USTF0",1745279302633,0.2469,87322.0,87321.0,0.3085176]
["bitfinex-derivatives","BTCF0:USTF0",1745279302834,0.31718,87322.0,87321.0,0.3085176]
["bitfinex-derivatives","BTCF0:USTF0",1745279303029,0.4316963,87322.0,87321.0,0.3756176]
["bitfinex-derivatives","BTCF0:USTF0",1745279303232,0.4316963,87322.0,87321.0,0.1816176]
["bitfinex-derivatives","BTCF0:USTF0",1745279303550,0.4336963,87322.0,87321.0,0.1816176]
["bitfinex-derivatives","BTCF0:USTF0",1745279304038,0.3634963,87322.0,87321.0,0.1816176]
["bitfinex-derivatives","BTCF0:USTF0",1745279304340,0.4336963,87322.0,87321.0,0.1816176]
["bitfinex-derivatives","BTCF0:USTF0",1745279304838,0.4346963,87322.0,87321.0,0.1816176]
["bitfinex-derivatives","BTCF0:USTF0",1745279305338,0.4336963,87322.0,87321.0,0.1816176]
["bitfinex-derivatives","BTCF0:USTF0",1745279307933,0.31918,87322.0,87321.0,0.1816176]
["bitfinex-derivatives","BTCF0:USTF0",1745279309344,0.28638,87322.0,87321.0,0.1816176]
["bitfinex-derivatives","BTCF0:USTF0",1745279310235,0.1145268,87314.0,87313.0,0.17195509]
["bitfinex-derivatives","BTCF0:USTF0",1745279310435,0.3545268,87314.0,87313.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1745279310937,0.3545268,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279311131,0.6161268,87314.0,87313.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1745279312134,0.9769268,87314.0,87313.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1745279313534,0.9779268,87314.0,87313.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1745279313730,0.9789268,87314.0,87313.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1745279313956,0.9789268,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279314546,0.6181268,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279316036,0.6171268,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279316340,0.6181268,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279316743,0.6171268,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279319137,0.4231268,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279320444,0.4221268,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279323755,0.4221268,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279325244,0.4923268,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279325747,0.4581268,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279325937,0.4582068,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279327149,0.3880068,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279327345,0.4582068,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279328548,0.3880068,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279328750,0.4582068,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279330539,0.34368,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279330845,0.27348,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279331045,0.3879268,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279331250,0.3880068,87314.0,87313.0,0.11469989]
["bitfinex-derivatives","BTCF0:USTF0",1745279331446,0.3880068,87314.0,87313.0,0.17879989]
["bitfinex-derivatives","BTCF0:USTF0",1745279332147,0.27348,87314.0,87313.0,0.17879989]
["bitfinex-derivatives","BTCF0:USTF0",1745279332341,0.3880068,87314.0,87313.0,0.17879989]
["bitfinex-derivatives","BTCF0:USTF0",1745279332743,0.27348,87314.0,87313.0,0.17879989]
["bitfinex-derivatives","BTCF0:USTF0",1745279333250,0.3880068,87314.0,87313.0,0.17879989]
["bitfinex-derivatives","BTCF0:USTF0",1745279333655,0.3879268,87314.0,87313.0,0.17879989]
["bitfinex-derivatives","BTCF0:USTF0",1745279333950,0.3880068,87314.0,87313.0,0.17879989]
["bitfinex-derivatives","BTCF0:USTF0",1745279334254,0.27348,87314.0,87313.0,0.17879989]
["bitfinex-derivatives","BTCF0:USTF0",1745279334648,0.2734,87314.0,87313.0,0.17879989]
["bitfinex-derivatives","BTCF0:USTF0",1745279334848,0.27348,87314.0,87313.0,0.53959989]
["bitfinex-derivatives","BTCF0:USTF0",1745279335245,0.27348,87314.0,87313.0,0.73359989]
["bitfinex-derivatives","BTCF0:USTF0",1745279335643,0.24008,87314.0,87313.0,0.73359989]
["bitfinex-derivatives","BTCF0:USTF0",1745279337757,0.24,87314.0,87313.0,0.73359989]
["bitfinex-derivatives","BTCF0:USTF0",1745279337947,0.24008,87314.0,87313.0,0.73359989]
["bitfinex-derivatives","BTCF0:USTF0",1745279340157,0.24008,87314.0,87313.0,0.73459989]
["bitfinex-derivatives","BTCF0:USTF0",1745279340457,0.24008,87314.0,87313.0,0.37379989]
["bitfinex-derivatives","BTCF0:USTF0",1745279340756,0.24008,87314.0,87313.0,0.73459989]
["bitfinex-derivatives","BTCF0:USTF0",1745279340950,0.01,87314.0,87313.0,0.62007179]
["bitfinex-derivatives","BTCF0:USTF0",1745279341155,0.00010801,87323.0,87320.0,0.0572592]
["bitfinex-derivatives","BTCF0:USTF0",1745279341455,0.18010801,87323.0,87322.0,0.1145163]
["bitfinex-derivatives","BTCF0:USTF0",1745279341659,0.18010801,87323.0,87322.0,0.2100163]
["bitfinex-derivatives","BTCF0:USTF0",1745279341955,0.18,87323.0,87322.0,0.2100163]
["bitfinex-derivatives","BTCF0:USTF0",1745279342149,0.18008,87323.0,87322.0,0.4040163]
["bitfinex-derivatives","BTCF0:USTF0",1745279342758,8e-05,87323.0,87322.0,0.4040163]
["bitfinex-derivatives","BTCF0:USTF0",1745279342959,0.00017179,87330.0,87329.0,0.1145072]
["bitfinex-derivatives","BTCF0:USTF0",1745279343259,0.17017179,87330.0,87329.0,0.1145072]
["bitfinex-derivatives","BTCF0:USTF0",1745279343967,0.17017179,87330.0,87329.0,0.1797072]
["bitfinex-derivatives","BTCF0:USTF0",1745279344160,0.17017179,87330.0,87329.0,0.3737072]
["bitfinex-derivatives","BTCF0:USTF0",1745279344459,0.17017179,87330.0,87329.0,0.38643007]
["bitfinex-derivatives","BTCF0:USTF0",1745279345153,0.17017179,87330.0,87329.0,0.74723007]
["bitfinex-derivatives","BTCF0:USTF0",1745279345359,0.17017179,87330.0,87329.0,0.74823007]
["bitfinex-derivatives","BTCF0:USTF0",1745279345554,0.00017179,87330.0,87329.0,0.74823007]
["bitfinex-derivatives","BTCF0:USTF0",1745279345752,0.00025179,87330.0,87329.0,0.74923007]
["bitfinex-derivatives","BTCF0:USTF0",1745279348865,0.14577265,87344.0,87329.0,0.74923087]
["bitfinex-derivatives","BTCF0:USTF0",1745279349162,0.17380631,87344.0,87343.0,0.4752888]
["bitfinex-derivatives","BTCF0:USTF0",1745279349561,0.05008,87344.0,87343.0,0.4752888]
["bitfinex-derivatives","BTCF0:USTF0",1745279349765,0.03,87348.0,87343.0,0.4752888]
["bitfinex-derivatives","BTCF0:USTF0",1745279349962,0.473,87356.0,87354.0,0.1144744]
["bitfinex-derivatives","BTCF0:USTF0",1745279350155,0.06,87355.0,87354.0,0.1144744]
["bitfinex-derivatives","BTCF0:USTF0",1745279350666,0.06,87355.0,87354.0,0.12299121]
["bitfinex-derivatives","BTCF0:USTF0",1745279350957,0.06008,87355.0,87354.0,0.12299121]
["bitfinex-derivatives","BTCF0:USTF0",1745279351353,0.09278,87355.0,87354.0,0.12299121]
["bitfinex-derivatives","BTCF0:USTF0",1745279351863,0.09278,87355.0,87354.0,0.15299121]
["bitfinex-derivatives","BTCF0:USTF0",1745279352367,0.09578,87355.0,87354.0,0.15299121]
["bitfinex-derivatives","BTCF0:USTF0",1745279352567,0.06508,87355.0,87354.0,0.16823371]
["bitfinex-derivatives","BTCF0:USTF0",1745279353061,0.065,87355.0,87354.0,0.15299121]
["bitfinex-derivatives","BTCF0:USTF0",1745279353262,0.06508,87355.0,87354.0,0.15299121]
["bitfinex-derivatives","BTCF0:USTF0",1745279356467,0.065,87355.0,87354.0,0.15299121]
["bitfinex-derivatives","BTCF0:USTF0",1745279356765,0.06508,87355.0,87354.0,0.15299121]
["bitfinex-derivatives","BTCF0:USTF0",1745279356962,0.005,87355.0,87354.0,0.15299121]
["bitfinex-derivatives","BTCF0:USTF0",1745279357162,0.00508,87355.0,87354.0,0.34699121]
["bitfinex-derivatives","BTCF0:USTF0",1745279359666,0.00508,87355.0,87354.0,0.46146721]
["bitfinex-derivatives","BTCF0:USTF0",1745279361270,0.00508,87355.0,87354.0,0.34699121]
["bitfinex-derivatives","BTCF0:USTF0",1745279361972,0.005,87359.0,87358.0,0.1144691]
["bitfinex-derivatives","BTCF0:USTF0",1745279362166,0.005,87359.0,87358.0,0.3084691]
["bitfinex-derivatives","BTCF0:USTF0",1745279362673,0.00508,87359.0,87358.0,0.3084691]
["bitfinex-derivatives","BTCF0:USTF0",1745279362966,0.00508,87359.0,87358.0,0.3393691]
["bitfinex-derivatives","BTCF0:USTF0",1745279363356,0.00508,87359.0,87358.0,0.3084691]
["bitfinex-derivatives","BTCF0:USTF0",1745279363968,0.00708,87359.0,87358.0,0.3084691]
["bitfinex-derivatives","BTCF0:USTF0",1745279364161,0.11708,87359.0,87358.0,0.3084691]
["bitfinex-derivatives","BTCF0:USTF0",1745279364455,0.00708,87359.0,87358.0,0.3084691]
["bitfinex-derivatives","BTCF0:USTF0",1745279364655,0.00808,87359.0,87358.0,0.3084691]
["bitfinex-derivatives","BTCF0:USTF0",1745279368569,0.008,87359.0,87358.0,0.3728691]
["bitfinex-derivatives","BTCF0:USTF0",1745279368772,0.00808,87359.0,87358.0,0.3728691]
["bitfinex-derivatives","BTCF0:USTF0",1745279369272,0.00808,87359.0,87358.0,0.1788691]
["bitfinex-derivatives","BTCF0:USTF0",1745279369470,0.09808,87359.0,87358.0,0.1788691]
["bitfinex-derivatives","BTCF0:USTF0",1745279369671,0.00808,87359.0,87358.0,0.1788691]
["bitfinex-derivatives","BTCF0:USTF0",1745279370371,0.00808,87359.0,87358.0,0.3728691]
["bitfinex-derivatives","BTCF0:USTF0",1745279371572,0.008,87359.0,87358.0,0.3728691]
["bitfinex-derivatives","BTCF0:USTF0",1745279371779,0.00808,87359.0,87358.0,0.3728691]
["bitfinex-derivatives","BTCF0:USTF0",1745279372278,0.00017179,87363.0,87362.0,0.1144639]
["bitfinex-derivatives","BTCF0:USTF0",1745279372463,0.00017179,87363.0,87362.0,0.4752639]
["bitfinex-derivatives","BTCF0:USTF0",1745279372771,0.00025179,87363.0,87362.0,0.4752639]
["bitfinex-derivatives","BTCF0:USTF0",1745279372974,0.0328,87371.0,87370.0,0.1144534]
["bitfinex-derivatives","BTCF0:USTF0",1745279373164,0.00010801,87374.0,87370.0,0.4180264]
["bitfinex-derivatives","BTCF0:USTF0",1745279373362,0.02010801,87374.0,87373.0,0.4752495]
["bitfinex-derivatives","BTCF0:USTF0",1745279373570,0.02,87374.0,87373.0,0.4732495]
["bitfinex-derivatives","BTCF0:USTF0",1745279373871,0.02008,87374.0,87373.0,0.4732495]
["bitfinex-derivatives","BTCF0:USTF0",1745279374269,0.02408,87374.0,87373.0,0.4732495]
["bitfinex-derivatives","BTCF0:USTF0",1745279374467,0.024,87374.0,87373.0,0.48604739]
["bitfinex-derivatives","BTCF0:USTF0",1745279374668,0.024,87374.0,87373.0,0.48404739]
["bitfinex-derivatives","BTCF0:USTF0",1745279375377,0.02408,87374.0,87373.0,0.67804739]
["bitfinex-derivatives","BTCF0:USTF0",1745279375577,0.024,87374.0,87373.0,0.67804739]
["bitfinex-derivatives","BTCF0:USTF0",1745279375878,0.02408,87374.0,87373.0,0.67904739]
["bitfinex-derivatives","BTCF0:USTF0",1745279376067,0.02008,87374.0,87373.0,0.68204739]
["bitfinex-derivatives","BTCF0:USTF0",1745279377477,0.0328,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1745279377677,0.0628,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1745279377978,0.0328,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1745279378164,0.0728,87378.0,87377.0,0.1144443]
["bitfinex-derivatives","BTCF0:USTF0",1745279378365,0.07288,87378.0,87377.0,0.1774443]
["bitfinex-derivatives","BTCF0:USTF0",1745279378769,0.04008,87378.0,87377.0,0.1794443]
["bitfinex-derivatives","BTCF0:USTF0",1745279378970,0.02589761,87387.0,87384.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1745279379182,0.075,87385.0,87384.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1745279379680,0.1371,87385.0,87384.0,0.1758351]
["bitfinex-derivatives","BTCF0:USTF0",1745279380580,0.1371,87385.0,87384.0,0.1768351]
["bitfinex-derivatives","BTCF0:USTF0",1745279384281,0.13718,87385.0,87384.0,0.1768351]
["bitfinex-derivatives","BTCF0:USTF0",1745279385580,0.07508,87385.0,87384.0,0.1768351]
["bitfinex-derivatives","BTCF0:USTF0",1745279385780,0.0621,87391.0,87390.0,0.1144272]
["bitfinex-derivatives","BTCF0:USTF0",1745279386084,0.1121,87391.0,87390.0,0.4752272]
["bitfinex-derivatives","BTCF0:USTF0",1745279386283,0.11218,87391.0,87390.0,0.6692272]
["bitfinex-derivatives","BTCF0:USTF0",1745279386581,0.0817,87391.0,87390.0,0.7340272]
["bitfinex-derivatives","BTCF0:USTF0",1745279386771,0.05008,87391.0,87390.0,0.7340272]
["bitfinex-derivatives","BTCF0:USTF0",1745279387087,0.00026573,87410.0,87390.0,0.803588]
["bitfinex-derivatives","BTCF0:USTF0",1745279387276,0.0304,87403.0,87402.0,0.1144115]
["bitfinex-derivatives","BTCF0:USTF0",1745279387577,0.1704,87403.0,87402.0,0.4752115]
["bitfinex-derivatives","BTCF0:USTF0",1745279387779,0.20398,87403.0,87402.0,0.4752115]
["bitfinex-derivatives","BTCF0:USTF0",1745279388280,0.20398,87403.0,87402.0,0.67780085]
["bitfinex-derivatives","BTCF0:USTF0",1745279389079,0.20498,87403.0,87402.0,0.67780085]
["bitfinex-derivatives","BTCF0:USTF0",1745279391084,0.14108,87403.0,87402.0,0.48380085]
["bitfinex-derivatives","BTCF0:USTF0",1745279391486,0.141,87403.0,87402.0,0.48380085]
["bitfinex-derivatives","BTCF0:USTF0",1745279391684,0.03251218,87411.0,87402.0,0.36938935]
["bitfinex-derivatives","BTCF0:USTF0",1745279391890,0.20251218,87411.0,87410.0,0.475201]
["bitfinex-derivatives","BTCF0:USTF0",1745279392079,0.39651218,87411.0,87410.0,0.475201]
["bitfinex-derivatives","BTCF0:USTF0",1745279392382,0.39659218,87411.0,87410.0,0.475201]
["bitfinex-derivatives","BTCF0:USTF0",1745279392775,0.39659218,87411.0,87410.0,0.538001]
["bitfinex-derivatives","BTCF0:USTF0",1745279393189,0.39859218,87411.0,87410.0,0.538001]
["bitfinex-derivatives","BTCF0:USTF0",1745279393682,0.39959218,87411.0,87410.0,0.538001]
["bitfinex-derivatives","BTCF0:USTF0",1745279394978,0.39851218,87411.0,87410.0,0.538001]
["bitfinex-derivatives","BTCF0:USTF0",1745279395287,0.4666796,87442.0,87429.0,0.1143762]
["bitfinex-derivatives","BTCF0:USTF0",1745279395485,0.11,87430.0,87429.0,0.4751762]
["bitfinex-derivatives","BTCF0:USTF0",1745279395675,0.11008,87430.0,87429.0,0.4751762]
["bitfinex-derivatives","BTCF0:USTF0",1745279396281,0.30408,87430.0,87429.0,0.5073762]
["bitfinex-derivatives","BTCF0:USTF0",1745279396479,0.306,87430.0,87429.0,0.5073762]
["bitfinex-derivatives","BTCF0:USTF0",1745279396687,0.30608,87430.0,87429.0,0.5073762]
["bitfinex-derivatives","BTCF0:USTF0",1745279396881,0.30608,87430.0,87429.0,0.52017358]
["bitfinex-derivatives","BTCF0:USTF0",1745279397082,0.30608,87430.0,87429.0,0.53541874]
["bitfinex-derivatives","BTCF0:USTF0",1745279397278,0.30708,87430.0,87429.0,0.53541874]
["bitfinex-derivatives","BTCF0:USTF0",1745279398496,0.0972,87430.0,87429.0,0.53541874]
["bitfinex-derivatives","BTCF0:USTF0",1745279398788,0.0331,87442.0,87434.0,0.1143696]
["bitfinex-derivatives","BTCF0:USTF0",1745279399095,0.03599976,87435.0,87434.0,0.55999581]
["bitfinex-derivatives","BTCF0:USTF0",1745279399294,0.02599976,87435.0,87434.0,0.55999581]
["bitfinex-derivatives","BTCF0:USTF0",1745279399793,0.02599976,87435.0,87434.0,0.62359581]
["bitfinex-derivatives","BTCF0:USTF0",1745279401296,0.02599976,87435.0,87434.0,0.62659581]
["bitfinex-derivatives","BTCF0:USTF0",1745279401488,0.02599976,87435.0,87434.0,0.59299581]
["bitfinex-derivatives","BTCF0:USTF0",1745279402092,0.02599976,87435.0,87434.0,0.5776896]
["bitfinex-derivatives","BTCF0:USTF0",1745279402093,0.21999976,87435.0,87434.0,0.5776896]
["bitfinex-derivatives","BTCF0:USTF0",1745279403892,0.22007976,87435.0,87434.0,0.5796896]
["bitfinex-derivatives","BTCF0:USTF0",1745279404093,0.22007976,87435.0,87434.0,0.5816896]
["bitfinex-derivatives","BTCF0:USTF0",1745279404292,0.02607976,87435.0,87434.0,0.59684579]
["bitfinex-derivatives","BTCF0:USTF0",1745279405188,0.02950208,87447.0,87446.0,0.114354]
["bitfinex-derivatives","BTCF0:USTF0",1745279405490,0.09950208,87447.0,87446.0,0.49031019]
["bitfinex-derivatives","BTCF0:USTF0",1745279405691,0.09958208,87447.0,87446.0,0.55983019]
["bitfinex-derivatives","BTCF0:USTF0",1745279405880,0.09958208,87447.0,87446.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1745279406594,0.13158208,87447.0,87446.0,0.574774]
["bitfinex-derivatives","BTCF0:USTF0",1745279406901,0.02958208,87447.0,87446.0,0.576774]
["bitfinex-derivatives","BTCF0:USTF0",1745279407597,0.02950208,87447.0,87446.0,0.576774]
["bitfinex-derivatives","BTCF0:USTF0",1745279407796,0.02958208,87447.0,87446.0,0.576774]
["bitfinex-derivatives","BTCF0:USTF0",1745279407987,0.02958208,87447.0,87446.0,0.578774]
["bitfinex-derivatives","BTCF0:USTF0",1745279409788,0.02958208,87447.0,87446.0,0.5872444]
["bitfinex-derivatives","BTCF0:USTF0",1745279411501,0.02958208,87447.0,87446.0,0.5177244]
["bitfinex-derivatives","BTCF0:USTF0",1745279411690,0.02958208,87447.0,87446.0,0.5872444]
["bitfinex-derivatives","BTCF0:USTF0",1745279412197,0.22358208,87447.0,87446.0,0.5872444]
["bitfinex-derivatives","BTCF0:USTF0",1745279412903,0.22358208,87447.0,87446.0,0.5177244]
["bitfinex-derivatives","BTCF0:USTF0",1745279413087,0.22358208,87447.0,87446.0,0.5872444]
["bitfinex-derivatives","BTCF0:USTF0",1745279413293,0.02958208,87447.0,87446.0,0.5872444]
["bitfinex-derivatives","BTCF0:USTF0",1745279418095,0.22358208,87447.0,87446.0,0.5872444]
["bitfinex-derivatives","BTCF0:USTF0",1745279419400,0.22358208,87447.0,87446.0,0.5878844]
["bitfinex-derivatives","BTCF0:USTF0",1745279420092,0.02950208,87447.0,87446.0,0.5878844]
["bitfinex-derivatives","BTCF0:USTF0",1745279420292,0.02958208,87447.0,87446.0,0.5878844]
["bitfinex-derivatives","BTCF0:USTF0",1745279426099,0.02958208,87447.0,87446.0,0.5177244]
["bitfinex-derivatives","BTCF0:USTF0",1745279426291,0.02958208,87447.0,87446.0,0.5878844]
["bitfinex-derivatives","BTCF0:USTF0",1745279427398,0.02958208,87447.0,87446.0,0.60310105]
["bitfinex-derivatives","BTCF0:USTF0",1745279427598,0.02958208,87447.0,87446.0,0.60310148]
["bitfinex-derivatives","BTCF0:USTF0",1745279430503,0.0062319,87447.0,87446.0,0.60310148]
["bitfinex-derivatives","BTCF0:USTF0",1745279431194,0.0062319,87447.0,87446.0,0.63320148]
["bitfinex-derivatives","BTCF0:USTF0",1745279432196,0.2002319,87447.0,87446.0,0.63320148]
["bitfinex-derivatives","BTCF0:USTF0",1745279432899,0.2002319,87447.0,87446.0,0.80728891]
["bitfinex-derivatives","BTCF0:USTF0",1745279433100,0.2002319,87447.0,87446.0,0.79207183]
["bitfinex-derivatives","BTCF0:USTF0",1745279433299,0.1285219,87447.0,87446.0,0.80731448]
["bitfinex-derivatives","BTCF0:USTF0",1745279433707,0.1286019,87447.0,87446.0,0.80731448]
["bitfinex-derivatives","BTCF0:USTF0",1745279434208,8e-05,87447.0,87446.0,0.80731448]
["bitfinex-derivatives","BTCF0:USTF0",1745279434508,0.00026186,87447.0,87446.0,0.79207183]
["bitfinex-derivatives","BTCF0:USTF0",1745279434994,6e-08,87447.0,87446.0,0.90642782]
["bitfinex-derivatives","BTCF0:USTF0",1745279435401,0.00510582,87463.0,87462.0,0.114333]
["bitfinex-derivatives","BTCF0:USTF0",1745279435602,0.01316323,87471.0,87467.0,0.057163]
["bitfinex-derivatives","BTCF0:USTF0",1745279435903,0.01342896,87471.0,87470.0,0.4751226]
["bitfinex-derivatives","BTCF0:USTF0",1745279436103,0.01316323,87471.0,87470.0,0.4751226]
["bitfinex-derivatives","BTCF0:USTF0",1745279436708,0.01324323,87471.0,87470.0,0.4751226]
["bitfinex-derivatives","BTCF0:USTF0",1745279437101,0.01324323,87471.0,87470.0,0.4781226]
["bitfinex-derivatives","BTCF0:USTF0",1745279437812,0.01324323,87471.0,87470.0,0.4811226]
["bitfinex-derivatives","BTCF0:USTF0",1745279438004,0.01316323,87471.0,87470.0,0.4811226]
["bitfinex-derivatives","BTCF0:USTF0",1745279438204,0.01324323,87471.0,87470.0,0.4811226]
["bitfinex-derivatives","BTCF0:USTF0",1745279438808,3e-08,87471.0,87470.0,0.4811226]
["bitfinex-derivatives","BTCF0:USTF0",1745279439006,0.0319,87475.0,87474.0,0.1143173]
["bitfinex-derivatives","BTCF0:USTF0",1745279439206,0.0319,87475.0,87474.0,0.5452773]
["bitfinex-derivatives","BTCF0:USTF0",1745279440103,0.2259,87475.0,87474.0,0.5492773]
["bitfinex-derivatives","BTCF0:USTF0",1745279440813,0.194,87475.0,87474.0,0.5492773]
["bitfinex-derivatives","BTCF0:USTF0",1745279441007,0.194,87475.0,87474.0,0.5462773]
["bitfinex-derivatives","BTCF0:USTF0",1745279441207,0.194,87475.0,87474.0,0.5492773]
["bitfinex-derivatives","BTCF0:USTF0",1745279442013,0.1776955,87475.0,87474.0,0.5492773]
["bitfinex-derivatives","BTCF0:USTF0",1745279443816,0.0630849,87475.0,87474.0,0.5492773]
["bitfinex-derivatives","BTCF0:USTF0",1745279444020,0.0308,87481.0,87474.0,0.5492773]
["bitfinex-derivatives","BTCF0:USTF0",1745279444021,0.0308,87481.0,87480.0,0.1143095]
["bitfinex-derivatives","BTCF0:USTF0",1745279444518,0.0308,87481.0,87480.0,0.12951512]
["bitfinex-derivatives","BTCF0:USTF0",1745279444819,0.0305,87482.0,87481.0,0.1143082]
["bitfinex-derivatives","BTCF0:USTF0",1745279445013,0.0305,87482.0,87481.0,0.16191382]
["bitfinex-derivatives","BTCF0:USTF0",1745279445211,0.02673941,87496.0,87481.0,0.16191382]
["bitfinex-derivatives","BTCF0:USTF0",1745279445212,0.09854946,87500.0,87489.0,0.0571486]
["bitfinex-derivatives","BTCF0:USTF0",1745279445412,0.19854946,87500.0,87499.0,0.4750847]
["bitfinex-derivatives","BTCF0:USTF0",1745279446214,0.39262946,87500.0,87499.0,0.4750847]
["bitfinex-derivatives","BTCF0:USTF0",1745279446718,0.39262946,87500.0,87499.0,0.4838571]
["bitfinex-derivatives","BTCF0:USTF0",1745279448404,0.39254946,87500.0,87499.0,0.4838571]
["bitfinex-derivatives","BTCF0:USTF0",1745279448605,0.39262946,87500.0,87499.0,0.4838571]
["bitfinex-derivatives","BTCF0:USTF0",1745279449711,0.30158,87500.0,87499.0,0.4838571]
["bitfinex-derivatives","BTCF0:USTF0",1745279449917,0.00010801,87504.0,87503.0,0.1142795]
["bitfinex-derivatives","BTCF0:USTF0",1745279450117,0.00019684,87524.0,87507.0,0.1142742]
["bitfinex-derivatives","BTCF0:USTF0",1745279450322,0.09259046,87511.0,87510.0,0.1142703]
["bitfinex-derivatives","BTCF0:USTF0",1745279450523,0.005,87515.0,87514.0,0.1142651]
["bitfinex-derivatives","BTCF0:USTF0",1745279451221,0.19908,87515.0,87514.0,0.1142651]
["bitfinex-derivatives","BTCF0:USTF0",1745279451424,0.19908,87515.0,87514.0,0.1792651]
["bitfinex-derivatives","BTCF0:USTF0",1745279452018,0.20908,87515.0,87514.0,0.1152651]
["bitfinex-derivatives","BTCF0:USTF0",1745279452222,0.20908,87515.0,87514.0,0.1142651]
["bitfinex-derivatives","BTCF0:USTF0",1745279452817,0.20908,87515.0,87514.0,0.1152651]
["bitfinex-derivatives","BTCF0:USTF0",1745279457828,0.22198,87515.0,87514.0,0.1152651]
["bitfinex-derivatives","BTCF0:USTF0",1745279458029,0.25198,87515.0,87514.0,0.1152651]
["bitfinex-derivatives","BTCF0:USTF0",1745279458629,0.25198,87515.0,87514.0,0.1485651]
["bitfinex-derivatives","BTCF0:USTF0",1745279459318,0.25198,87515.0,87514.0,0.1152651]
["bitfinex-derivatives","BTCF0:USTF0",1745279459519,0.366248,87515.0,87511.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745279459720,0.366248,87515.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745279459721,0.114269,87511.0,87510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745279460029,0.404269,87511.0,87510.0,0.4750703]
["bitfinex-derivatives","BTCF0:USTF0",1745279460227,0.712541,87511.0,87510.0,0.4750703]
["bitfinex-derivatives","BTCF0:USTF0",1745279460430,0.1142834,87500.0,87484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745279460618,0.5545434,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745279460818,0.5550834,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745279461014,0.555088,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745279461216,0.9304714,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745279461522,0.816188,87500.0,87493.0,0.0571462]
["bitfinex-derivatives","BTCF0:USTF0",1745279461721,0.03,87494.0,87493.0,0.18010916]
["bitfinex-derivatives","BTCF0:USTF0",1745279461923,0.1942912,87494.0,87493.0,0.06581666]
["bitfinex-derivatives","BTCF0:USTF0",1745279462122,0.1942912,87494.0,87493.0,0.00867046]
["bitfinex-derivatives","BTCF0:USTF0",1745279462123,0.3882912,87494.0,87493.0,0.00867046]
["bitfinex-derivatives","BTCF0:USTF0",1745279462425,0.1142938,87492.0,87481.0,0.01241979]
["bitfinex-derivatives","BTCF0:USTF0",1745279462615,0.1142964,87490.0,87481.0,0.01241979]
["bitfinex-derivatives","BTCF0:USTF0",1745279462813,0.1142964,87490.0,87485.0,0.17316862]
["bitfinex-derivatives","BTCF0:USTF0",1745279462814,0.3608,87486.0,87485.0,0.17316862]
["bitfinex-derivatives","BTCF0:USTF0",1745279463014,0.4008,87486.0,87485.0,0.17316862]
["bitfinex-derivatives","BTCF0:USTF0",1745279463211,0.6248,87486.0,87485.0,0.17316862]
["bitfinex-derivatives","BTCF0:USTF0",1745279463414,0.1143082,87482.0,87480.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745279463615,0.2743082,87482.0,87480.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745279463825,0.0948,87481.0,87480.0,0.2414242]
["bitfinex-derivatives","BTCF0:USTF0",1745279464019,0.2548,87481.0,87480.0,0.2414242]
["bitfinex-derivatives","BTCF0:USTF0",1745279464224,0.2548,87481.0,87480.0,0.1714642]
["bitfinex-derivatives","BTCF0:USTF0",1745279465118,0.4488,87481.0,87480.0,0.1714642]
["bitfinex-derivatives","BTCF0:USTF0",1745279465319,0.4488,87481.0,87480.0,0.1734642]
["bitfinex-derivatives","BTCF0:USTF0",1745279466022,0.5631082,87481.0,87480.0,0.1744642]
["bitfinex-derivatives","BTCF0:USTF0",1745279466219,0.5631082,87481.0,87480.0,0.0601547]
["bitfinex-derivatives","BTCF0:USTF0",1745279466419,0.5631082,87481.0,87480.0,0.06885057]
["bitfinex-derivatives","BTCF0:USTF0",1745279467020,0.5631082,87481.0,87480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745279467624,0.5631082,87481.0,87480.0,0.1173095]
["bitfinex-derivatives","BTCF0:USTF0",1745279468020,0.4488,87481.0,87480.0,0.1173095]
["bitfinex-derivatives","BTCF0:USTF0",1745279468621,0.4488,87481.0,87480.0,0.1810095]
["bitfinex-derivatives","BTCF0:USTF0",1745279469031,0.44888,87481.0,87480.0,0.1810095]
["bitfinex-derivatives","BTCF0:USTF0",1745279469616,0.44888,87481.0,87480.0,0.18952698]
["bitfinex-derivatives","BTCF0:USTF0",1745279471929,0.41748,87481.0,87480.0,0.18952698]
["bitfinex-derivatives","BTCF0:USTF0",1745279474632,0.5317882,87481.0,87480.0,0.18952698]
["bitfinex-derivatives","BTCF0:USTF0",1745279474937,0.5638882,87481.0,87480.0,0.12582698]
["bitfinex-derivatives","BTCF0:USTF0",1745279475528,0.5638882,87481.0,87480.0,0.15702698]
["bitfinex-derivatives","BTCF0:USTF0",1745279481839,0.5317882,87481.0,87480.0,0.15702698]
["bitfinex-derivatives","BTCF0:USTF0",1745279486047,0.5317882,87481.0,87480.0,0.19002698]
["bitfinex-derivatives","BTCF0:USTF0",1745279486247,0.5317882,87481.0,87480.0,0.20520456]
["bitfinex-derivatives","BTCF0:USTF0",1745279486439,0.5317882,87481.0,87480.0,0.20520452]
["bitfinex-derivatives","BTCF0:USTF0",1745279486847,0.38408,87481.0,87480.0,0.19002698]
["bitfinex-derivatives","BTCF0:USTF0",1745279488941,0.384,87481.0,87480.0,0.19002698]
["bitfinex-derivatives","BTCF0:USTF0",1745279489641,0.4983082,87481.0,87480.0,0.19002698]
["bitfinex-derivatives","BTCF0:USTF0",1745279489852,0.4983882,87481.0,87480.0,0.19002698]
["bitfinex-derivatives","BTCF0:USTF0",1745279490943,0.4020882,87481.0,87480.0,0.19002698]
["bitfinex-derivatives","BTCF0:USTF0",1745279492551,0.4020882,87481.0,87480.0,0.18802698]
["bitfinex-derivatives","BTCF0:USTF0",1745279492752,0.4020882,87481.0,87480.0,0.19002698]
["bitfinex-derivatives","BTCF0:USTF0",1745279494444,0.25408,87481.0,87480.0,0.19002698]
["bitfinex-derivatives","BTCF0:USTF0",1745279495155,0.254,87481.0,87480.0,0.19002698]
["bitfinex-derivatives","BTCF0:USTF0",1745279495650,0.254,87481.0,87480.0,0.18902698]
["bitfinex-derivatives","BTCF0:USTF0",1745279495857,0.25408,87481.0,87480.0,0.19002698]
["bitfinex-derivatives","BTCF0:USTF0",1745279503561,0.254,87481.0,87480.0,0.19002698]
["bitfinex-derivatives","BTCF0:USTF0",1745279503861,0.25408,87481.0,87480.0,0.19002698]
["bitfinex-derivatives","BTCF0:USTF0",1745279508554,0.254,87481.0,87480.0,0.19002698]
["bitfinex-derivatives","BTCF0:USTF0",1745279508751,0.25408,87481.0,87480.0,0.19002698]
["bitfinex-derivatives","BTCF0:USTF0",1745279509156,0.06008,87481.0,87480.0,0.19002698]
["bitfinex-derivatives","BTCF0:USTF0",1745279515163,0.25408,87481.0,87480.0,0.19002698]
["bitfinex-derivatives","BTCF0:USTF0",1745279516964,0.224,87481.0,87480.0,0.19002698]
["bitfinex-derivatives","BTCF0:USTF0",1745279517271,0.03008,87481.0,87480.0,0.19002698]
["bitfinex-derivatives","BTCF0:USTF0",1745279517471,0.00010801,87489.0,87488.0,0.1142991]
["bitfinex-derivatives","BTCF0:USTF0",1745279518067,0.11656851,87492.0,87491.0,0.1142951]
["bitfinex-derivatives","BTCF0:USTF0",1745279519071,0.0341,87497.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1745279519266,0.0541,87497.0,87496.0,0.1142886]
["bitfinex-derivatives","BTCF0:USTF0",1745279519868,0.0541,87497.0,87496.0,0.2145886]
["bitfinex-derivatives","BTCF0:USTF0",1745279520275,0.214,87497.0,87496.0,0.2145886]
["bitfinex-derivatives","BTCF0:USTF0",1745279520667,0.19408,87497.0,87496.0,0.2145886]
["bitfinex-derivatives","BTCF0:USTF0",1745279521976,0.19408,87497.0,87496.0,0.2155886]
["bitfinex-derivatives","BTCF0:USTF0",1745279523368,0.19408,87497.0,87496.0,0.2175886]
["bitfinex-derivatives","BTCF0:USTF0",1745279538703,0.55488,87497.0,87496.0,0.2175886]
["bitfinex-derivatives","BTCF0:USTF0",1745279539107,0.55488,87497.0,87496.0,0.1858886]
["bitfinex-derivatives","BTCF0:USTF0",1745279541588,0.65488,87497.0,87496.0,0.1858886]
["bitfinex-derivatives","BTCF0:USTF0",1745279543490,0.65488,87497.0,87496.0,0.2553686]
["bitfinex-derivatives","BTCF0:USTF0",1745279544386,0.29408,87497.0,87496.0,0.2553686]
["bitfinex-derivatives","BTCF0:USTF0",1745279545189,0.19408,87497.0,87496.0,0.2553686]
["bitfinex-derivatives","BTCF0:USTF0",1745279550482,0.194,87497.0,87496.0,0.2553686]
["bitfinex-derivatives","BTCF0:USTF0",1745279558697,0.144,87497.0,87496.0,0.2553686]
["bitfinex-derivatives","BTCF0:USTF0",1745279558903,0.0941,87497.0,87496.0,0.2553686]
["bitfinex-derivatives","BTCF0:USTF0",1745279559103,8e-05,87497.0,87496.0,0.2553686]
["bitfinex-derivatives","BTCF0:USTF0",1745279561098,0.00017081,87500.0,87499.0,0.1142847]
["bitfinex-derivatives","BTCF0:USTF0",1745279562113,0.19417081,87500.0,87499.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1745279562807,0.19425081,87500.0,87499.0,0.1162847]
["bitfinex-derivatives","BTCF0:USTF0",1745279563004,0.0372788,87506.0,87505.0,0.1142768]
["bitfinex-derivatives","BTCF0:USTF0",1745279563208,0.4095,87519.0,87512.0,0.1142677]
["bitfinex-derivatives","BTCF0:USTF0",1745279563508,0.11656851,87513.0,87512.0,0.1142677]
["bitfinex-derivatives","BTCF0:USTF0",1745279563815,0.11664851,87513.0,87512.0,0.1142677]
["bitfinex-derivatives","BTCF0:USTF0",1745279564205,0.31064851,87513.0,87512.0,0.1142677]
["bitfinex-derivatives","BTCF0:USTF0",1745279564409,0.31064851,87513.0,87512.0,0.1864677]
["bitfinex-derivatives","BTCF0:USTF0",1745279565217,0.31064851,87513.0,87512.0,0.1874677]
["bitfinex-derivatives","BTCF0:USTF0",1745279566210,0.19408,87513.0,87512.0,0.1874677]
["bitfinex-derivatives","BTCF0:USTF0",1745279566613,0.01607932,87515.0,87514.0,0.1142651]
["bitfinex-derivatives","BTCF0:USTF0",1745279566812,0.01607932,87515.0,87514.0,0.4750651]
["bitfinex-derivatives","BTCF0:USTF0",1745279567719,0.01615932,87515.0,87514.0,0.4750651]
["bitfinex-derivatives","BTCF0:USTF0",1745279568919,0.02596654,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745279569919,0.02596654,87520.0,87519.0,0.1838586]
["bitfinex-derivatives","BTCF0:USTF0",1745279571125,0.005,87541.0,87529.0,0.1142455]
["bitfinex-derivatives","BTCF0:USTF0",1745279571321,0.3944,87530.0,87529.0,0.1142455]
["bitfinex-derivatives","BTCF0:USTF0",1745279571517,0.3608,87530.0,87529.0,0.1142455]
["bitfinex-derivatives","BTCF0:USTF0",1745279571718,0.02536085,87532.0,87531.0,0.1142429]
["bitfinex-derivatives","BTCF0:USTF0",1745279571916,0.03536085,87532.0,87531.0,0.1142429]
["bitfinex-derivatives","BTCF0:USTF0",1745279572117,0.02536085,87532.0,87531.0,0.1142429]
["bitfinex-derivatives","BTCF0:USTF0",1745279572423,0.04952751,87532.0,87531.0,0.1142429]
["bitfinex-derivatives","BTCF0:USTF0",1745279572625,0.05968135,87532.0,87531.0,0.12642467]
["bitfinex-derivatives","BTCF0:USTF0",1745279573522,0.05968135,87532.0,87531.0,0.12542467]
["bitfinex-derivatives","BTCF0:USTF0",1745279573919,0.05968135,87532.0,87531.0,0.13378362]
["bitfinex-derivatives","BTCF0:USTF0",1745279574112,0.05968135,87532.0,87531.0,0.13578362]
["bitfinex-derivatives","BTCF0:USTF0",1745279574312,0.05976135,87532.0,87531.0,0.13578362]
["bitfinex-derivatives","BTCF0:USTF0",1745279582628,0.08976135,87532.0,87531.0,0.12460185]
["bitfinex-derivatives","BTCF0:USTF0",1745279583130,0.19516135,87532.0,87531.0,0.12460185]
["bitfinex-derivatives","BTCF0:USTF0",1745279583523,0.71890295,87532.0,87531.0,0.01035895]
["bitfinex-derivatives","BTCF0:USTF0",1745279583723,0.60466135,87532.0,87531.0,0.12260185]
["bitfinex-derivatives","BTCF0:USTF0",1745279583917,0.71890295,87532.0,87531.0,0.12260185]
["bitfinex-derivatives","BTCF0:USTF0",1745279585020,0.83314695,87532.0,87531.0,0.12260185]
["bitfinex-derivatives","BTCF0:USTF0",1745279585822,0.83314695,87532.0,87531.0,0.12460185]
["bitfinex-derivatives","BTCF0:USTF0",1745279586223,1.08314695,87532.0,87531.0,0.12460185]
["bitfinex-derivatives","BTCF0:USTF0",1745279586622,1.08314695,87532.0,87531.0,0.12360185]
["bitfinex-derivatives","BTCF0:USTF0",1745279586925,1.08314695,87532.0,87527.0,0.0571236]
["bitfinex-derivatives","BTCF0:USTF0",1745279586926,0.1142468,87528.0,87527.0,0.0571236]
["bitfinex-derivatives","BTCF0:USTF0",1745279587128,0.1142625,87517.0,87516.0,0.0571284]
["bitfinex-derivatives","BTCF0:USTF0",1745279587324,0.1142677,87512.0,87511.0,0.17156919]
["bitfinex-derivatives","BTCF0:USTF0",1745279587525,0.3942677,87512.0,87511.0,0.25610251]
["bitfinex-derivatives","BTCF0:USTF0",1745279587725,0.3143205,87512.0,87511.0,0.24076189]
["bitfinex-derivatives","BTCF0:USTF0",1745279587926,0.3827205,87512.0,87511.0,0.24076189]
["bitfinex-derivatives","BTCF0:USTF0",1745279588128,0.4969882,87512.0,87511.0,0.24076189]
["bitfinex-derivatives","BTCF0:USTF0",1745279589833,0.4969882,87512.0,87511.0,0.24176189]
["bitfinex-derivatives","BTCF0:USTF0",1745279590138,0.4969882,87512.0,87511.0,0.25045383]
["bitfinex-derivatives","BTCF0:USTF0",1745279590532,0.4969882,87512.0,87511.0,0.24945383]
["bitfinex-derivatives","BTCF0:USTF0",1745279590734,0.4969882,87512.0,87511.0,0.25045383]
["bitfinex-derivatives","BTCF0:USTF0",1745279590925,0.3169882,87512.0,87511.0,0.25045383]
["bitfinex-derivatives","BTCF0:USTF0",1745279593325,0.3169882,87512.0,87511.0,0.13618993]
["bitfinex-derivatives","BTCF0:USTF0",1745279593524,0.3169882,87512.0,87511.0,0.12413113]
["bitfinex-derivatives","BTCF0:USTF0",1745279594027,0.7836226,87512.0,87511.0,0.1142625]
["bitfinex-derivatives","BTCF0:USTF0",1745279594229,0.7836226,87512.0,87511.0,0.12738678]
["bitfinex-derivatives","BTCF0:USTF0",1745279594431,0.6693549,87512.0,87511.0,0.12738678]
["bitfinex-derivatives","BTCF0:USTF0",1745279595724,0.6693549,87512.0,87511.0,0.12638678]
["bitfinex-derivatives","BTCF0:USTF0",1745279596523,0.6122205,87512.0,87511.0,0.12638678]
["bitfinex-derivatives","BTCF0:USTF0",1745279596728,0.5787205,87512.0,87511.0,0.12638678]
["bitfinex-derivatives","BTCF0:USTF0",1745279597027,0.5788005,87512.0,87511.0,0.13496692]
["bitfinex-derivatives","BTCF0:USTF0",1745279597732,0.4788005,87512.0,87511.0,0.13496692]
["bitfinex-derivatives","BTCF0:USTF0",1745279597931,0.4439005,87512.0,87511.0,0.21176692]
["bitfinex-derivatives","BTCF0:USTF0",1745279598235,0.0344005,87512.0,87511.0,0.21176692]
["bitfinex-derivatives","BTCF0:USTF0",1745279598532,0.0343205,87512.0,87511.0,0.21176692]
["bitfinex-derivatives","BTCF0:USTF0",1745279598729,0.0344005,87512.0,87511.0,0.21176692]
["bitfinex-derivatives","BTCF0:USTF0",1745279598920,0.0343205,87512.0,87511.0,0.21176692]
["bitfinex-derivatives","BTCF0:USTF0",1745279599327,0.0344005,87512.0,87511.0,0.21176692]
["bitfinex-derivatives","BTCF0:USTF0",1745279599527,0.0344005,87512.0,87511.0,0.21276692]
["bitfinex-derivatives","BTCF0:USTF0",1745279599729,0.1444005,87512.0,87511.0,0.21376692]
["bitfinex-derivatives","BTCF0:USTF0",1745279600330,0.0344005,87512.0,87511.0,0.21376692]
["bitfinex-derivatives","BTCF0:USTF0",1745279600724,0.0344005,87512.0,87511.0,0.21276692]
["bitfinex-derivatives","BTCF0:USTF0",1745279600926,0.0344005,87512.0,87511.0,0.21376692]
["bitfinex-derivatives","BTCF0:USTF0",1745279609635,0.0344005,87512.0,87511.0,0.28324692]
["bitfinex-derivatives","BTCF0:USTF0",1745279614934,0.1444005,87512.0,87511.0,0.28324692]
["bitfinex-derivatives","BTCF0:USTF0",1745279617433,0.1344005,87512.0,87511.0,0.28324692]
["bitfinex-derivatives","BTCF0:USTF0",1745279618537,0.0344005,87512.0,87511.0,0.28324692]
["bitfinex-derivatives","BTCF0:USTF0",1745279618740,0.1826005,87512.0,87511.0,0.28324692]
["bitfinex-derivatives","BTCF0:USTF0",1745279619044,0.1826005,87512.0,87511.0,0.28224692]
["bitfinex-derivatives","BTCF0:USTF0",1745279619233,0.1826005,87512.0,87511.0,0.28324692]
["bitfinex-derivatives","BTCF0:USTF0",1745279620143,0.1826005,87512.0,87511.0,0.28224692]
["bitfinex-derivatives","BTCF0:USTF0",1745279620332,0.1826005,87512.0,87511.0,0.28324692]
["bitfinex-derivatives","BTCF0:USTF0",1745279620735,0.0726005,87512.0,87511.0,0.28324692]
["bitfinex-derivatives","BTCF0:USTF0",1745279621840,0.40960801,87519.0,87518.0,0.1142599]
["bitfinex-derivatives","BTCF0:USTF0",1745279622138,0.00017106,87520.0,87519.0,0.1142586]
["bitfinex-derivatives","BTCF0:USTF0",1745279622342,0.00017106,87520.0,87519.0,0.4750586]
["bitfinex-derivatives","BTCF0:USTF0",1745279622942,0.00025106,87520.0,87519.0,0.4750586]
["bitfinex-derivatives","BTCF0:USTF0",1745279625750,0.00025106,87520.0,87519.0,0.4760586]
["bitfinex-derivatives","BTCF0:USTF0",1745279625944,0.00017106,87520.0,87519.0,0.4760586]
["bitfinex-derivatives","BTCF0:USTF0",1745279626146,0.00025106,87520.0,87519.0,0.4760586]
["bitfinex-derivatives","BTCF0:USTF0",1745279628546,0.00017106,87520.0,87519.0,0.4760586]
["bitfinex-derivatives","BTCF0:USTF0",1745279629349,0.00025106,87520.0,87519.0,0.4760586]
["bitfinex-derivatives","BTCF0:USTF0",1745279629549,0.00014581,87533.0,87525.0,0.0571248]
["bitfinex-derivatives","BTCF0:USTF0",1745279629747,0.00014581,87533.0,87531.0,0.4750429]
["bitfinex-derivatives","BTCF0:USTF0",1745279630048,0.05896085,87532.0,87531.0,0.4750429]
["bitfinex-derivatives","BTCF0:USTF0",1745279630249,0.05904085,87532.0,87531.0,0.4750429]
["bitfinex-derivatives","BTCF0:USTF0",1745279630640,0.05904085,87532.0,87531.0,0.5441429]
["bitfinex-derivatives","BTCF0:USTF0",1745279631743,0.06004085,87532.0,87531.0,0.5441429]
["bitfinex-derivatives","BTCF0:USTF0",1745279632047,0.06104085,87532.0,87531.0,0.5441429]
["bitfinex-derivatives","BTCF0:USTF0",1745279632450,0.05904085,87532.0,87531.0,0.5471429]
["bitfinex-derivatives","BTCF0:USTF0",1745279635457,0.02544085,87532.0,87531.0,0.5471429]
["bitfinex-derivatives","BTCF0:USTF0",1745279637048,0.04544085,87532.0,87531.0,0.4780429]
["bitfinex-derivatives","BTCF0:USTF0",1745279637848,0.04544085,87532.0,87531.0,0.5477429]
["bitfinex-derivatives","BTCF0:USTF0",1745279638147,0.04536085,87532.0,87531.0,0.5477429]
["bitfinex-derivatives","BTCF0:USTF0",1745279638450,0.04544085,87532.0,87531.0,0.5477429]
["bitfinex-derivatives","BTCF0:USTF0",1745279638956,0.04544085,87532.0,87531.0,0.5467429]
["bitfinex-derivatives","BTCF0:USTF0",1745279639152,0.04544085,87532.0,87531.0,0.5457429]
["bitfinex-derivatives","BTCF0:USTF0",1745279639366,0.04544085,87532.0,87531.0,0.5467429]
["bitfinex-derivatives","BTCF0:USTF0",1745279639660,0.02544085,87532.0,87531.0,0.5457429]
["bitfinex-derivatives","BTCF0:USTF0",1745279639853,0.02544085,87532.0,87531.0,0.5467429]
["bitfinex-derivatives","BTCF0:USTF0",1745279640457,0.12544085,87532.0,87531.0,0.5467429]
["bitfinex-derivatives","BTCF0:USTF0",1745279640753,0.12544085,87532.0,87531.0,0.5457429]
["bitfinex-derivatives","BTCF0:USTF0",1745279640957,0.12544085,87532.0,87531.0,0.5477429]
["bitfinex-derivatives","BTCF0:USTF0",1745279649260,0.12544085,87532.0,87531.0,0.5467429]
["bitfinex-derivatives","BTCF0:USTF0",1745279649467,0.12544085,87532.0,87531.0,0.1869429]
["bitfinex-derivatives","BTCF0:USTF0",1745279649660,0.12544085,87532.0,87531.0,0.5457429]
["bitfinex-derivatives","BTCF0:USTF0",1745279649861,0.12544085,87532.0,87531.0,0.5477429]
["bitfinex-derivatives","BTCF0:USTF0",1745279650565,0.12544085,87532.0,87531.0,0.1869429]
["bitfinex-derivatives","BTCF0:USTF0",1745279650758,0.12544085,87532.0,87531.0,0.5477429]
["bitfinex-derivatives","BTCF0:USTF0",1745279651355,0.12544085,87532.0,87531.0,0.5467429]
["bitfinex-derivatives","BTCF0:USTF0",1745279652364,0.12544085,87532.0,87531.0,0.5457429]
["bitfinex-derivatives","BTCF0:USTF0",1745279652560,0.12544085,87532.0,87531.0,0.5467429]
["bitfinex-derivatives","BTCF0:USTF0",1745279654465,0.02544085,87532.0,87531.0,0.5467429]
["bitfinex-derivatives","BTCF0:USTF0",1745279654856,0.02544085,87532.0,87531.0,0.6161829]
["bitfinex-derivatives","BTCF0:USTF0",1745279656072,0.00877336,87544.0,87531.0,0.50194]
["bitfinex-derivatives","BTCF0:USTF0",1745279656270,0.10877336,87544.0,87543.0,0.1142272]
["bitfinex-derivatives","BTCF0:USTF0",1745279656459,0.11609943,87552.0,87551.0,0.1142168]
["bitfinex-derivatives","BTCF0:USTF0",1745279656665,0.26609943,87552.0,87551.0,0.1142168]
["bitfinex-derivatives","BTCF0:USTF0",1745279657369,0.26609943,87552.0,87551.0,0.2157168]
["bitfinex-derivatives","BTCF0:USTF0",1745279657672,0.26709943,87552.0,87551.0,0.2157168]
["bitfinex-derivatives","BTCF0:USTF0",1745279658262,0.26609943,87552.0,87551.0,0.2157168]
["bitfinex-derivatives","BTCF0:USTF0",1745279658461,0.15,87552.0,87551.0,0.2157168]
["bitfinex-derivatives","BTCF0:USTF0",1745279659474,0.15008,87552.0,87551.0,0.2157168]
["bitfinex-derivatives","BTCF0:USTF0",1745279661976,0.15008,87552.0,87551.0,0.1812168]
["bitfinex-derivatives","BTCF0:USTF0",1745279665572,0.15,87552.0,87551.0,0.1812168]
["bitfinex-derivatives","BTCF0:USTF0",1745279665768,0.15008,87552.0,87551.0,0.1812168]
["bitfinex-derivatives","BTCF0:USTF0",1745279667574,0.15,87552.0,87551.0,0.1812168]
["bitfinex-derivatives","BTCF0:USTF0",1745279667778,0.15008,87552.0,87551.0,0.1812168]
["bitfinex-derivatives","BTCF0:USTF0",1745279668475,0.1,87552.0,87551.0,0.1812168]
["bitfinex-derivatives","BTCF0:USTF0",1745279668676,0.10008,87552.0,87551.0,0.1812168]
["bitfinex-derivatives","BTCF0:USTF0",1745279668878,0.0339,87555.0,87554.0,0.1142129]
["bitfinex-derivatives","BTCF0:USTF0",1745279669180,0.15,87555.0,87554.0,0.1142129]
["bitfinex-derivatives","BTCF0:USTF0",1745279669476,0.02665629,87556.0,87555.0,0.1142116]
["bitfinex-derivatives","BTCF0:USTF0",1745279669661,0.03665629,87556.0,87555.0,0.1836516]
["bitfinex-derivatives","BTCF0:USTF0",1745279670179,0.03665629,87556.0,87555.0,0.19224695]
["bitfinex-derivatives","BTCF0:USTF0",1745279670675,0.03765629,87556.0,87555.0,0.19224695]
["bitfinex-derivatives","BTCF0:USTF0",1745279671074,0.03865629,87556.0,87555.0,0.19224695]
["bitfinex-derivatives","BTCF0:USTF0",1745279671779,0.03873629,87556.0,87555.0,0.19224695]
["bitfinex-derivatives","BTCF0:USTF0",1745279679280,0.03873629,87556.0,87555.0,0.22834695]
["bitfinex-derivatives","BTCF0:USTF0",1745279682477,0.03865629,87556.0,87555.0,0.22834695]
["bitfinex-derivatives","BTCF0:USTF0",1745279683283,0.03873629,87556.0,87555.0,0.22834695]
["bitfinex-derivatives","BTCF0:USTF0",1745279684480,0.02873629,87556.0,87555.0,0.22834695]
["bitfinex-derivatives","BTCF0:USTF0",1745279684685,0.02873629,87556.0,87555.0,0.26474695]
["bitfinex-derivatives","BTCF0:USTF0",1745279687390,0.02873629,87556.0,87555.0,0.29844695]
["bitfinex-derivatives","BTCF0:USTF0",1745279687781,0.02873629,87556.0,87555.0,0.22900695]
["bitfinex-derivatives","BTCF0:USTF0",1745279687981,0.02873629,87556.0,87555.0,0.29844695]
["bitfinex-derivatives","BTCF0:USTF0",1745279689589,0.02873629,87556.0,87555.0,0.65924695]
["bitfinex-derivatives","BTCF0:USTF0",1745279693292,0.0241462,87562.0,87561.0,0.1142038]
["bitfinex-derivatives","BTCF0:USTF0",1745279693590,0.0043462,87562.0,87561.0,0.1142038]
["bitfinex-derivatives","BTCF0:USTF0",1745279693787,0.0044262,87562.0,87561.0,0.4750038]
["bitfinex-derivatives","BTCF0:USTF0",1745279694188,0.0044262,87562.0,87561.0,0.5470038]
["bitfinex-derivatives","BTCF0:USTF0",1745279695283,8e-05,87562.0,87561.0,0.5470038]
["bitfinex-derivatives","BTCF0:USTF0",1745279695487,0.001,87562.0,87561.0,0.5470038]
["bitfinex-derivatives","BTCF0:USTF0",1745279695685,8e-05,87562.0,87561.0,0.6612078]
["bitfinex-derivatives","BTCF0:USTF0",1745279696197,8e-05,87562.0,87561.0,0.5470038]
["bitfinex-derivatives","BTCF0:USTF0",1745279696398,8e-05,87562.0,87561.0,0.5480038]
["bitfinex-derivatives","BTCF0:USTF0",1745279696587,8e-05,87562.0,87552.0,0.15342792]
["bitfinex-derivatives","BTCF0:USTF0",1745279696789,8e-05,87562.0,87561.0,0.1836438]
["bitfinex-derivatives","BTCF0:USTF0",1745279699286,8e-05,87562.0,87561.0,0.1846438]
["bitfinex-derivatives","BTCF0:USTF0",1745279700594,8e-05,87562.0,87561.0,0.2547438]
["bitfinex-derivatives","BTCF0:USTF0",1745279702991,0.005,87567.0,87566.0,0.1141972]
["bitfinex-derivatives","BTCF0:USTF0",1745279703696,0.115,87567.0,87566.0,0.1141972]
["bitfinex-derivatives","BTCF0:USTF0",1745279703993,0.1497,87567.0,87566.0,0.1141972]
["bitfinex-derivatives","BTCF0:USTF0",1745279704592,0.0397,87567.0,87566.0,0.1141972]
["bitfinex-derivatives","BTCF0:USTF0",1745279707993,0.1497,87567.0,87566.0,0.1141972]
["bitfinex-derivatives","BTCF0:USTF0",1745279708194,0.1835,87567.0,87566.0,0.1141972]
["bitfinex-derivatives","BTCF0:USTF0",1745279708590,0.0735,87567.0,87566.0,0.1141972]
["bitfinex-derivatives","BTCF0:USTF0",1745279709592,0.0835,87567.0,87566.0,0.1141972]
["bitfinex-derivatives","BTCF0:USTF0",1745279710393,0.31660208,87570.0,87569.0,0.1141933]
["bitfinex-derivatives","BTCF0:USTF0",1745279710692,0.31060208,87570.0,87569.0,0.1141933]
["bitfinex-derivatives","BTCF0:USTF0",1745279711588,0.31060208,87570.0,87569.0,0.1161933]
["bitfinex-derivatives","BTCF0:USTF0",1745279711793,0.31060208,87570.0,87569.0,0.1856333]
["bitfinex-derivatives","BTCF0:USTF0",1745279712301,0.105,87600.0,87569.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1745279712497,0.105,87600.0,87596.0,0.8357581]
["bitfinex-derivatives","BTCF0:USTF0",1745279712690,0.02589773,87597.0,87596.0,0.8357581]
["bitfinex-derivatives","BTCF0:USTF0",1745279712892,0.105,87600.0,87599.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1745279713292,0.14450354,87606.0,87605.0,0.1141464]
["bitfinex-derivatives","BTCF0:USTF0",1745279713492,0.09490354,87606.0,87605.0,0.4749464]
["bitfinex-derivatives","BTCF0:USTF0",1745279713693,0.09498354,87606.0,87605.0,0.4749464]
["bitfinex-derivatives","BTCF0:USTF0",1745279714398,0.00010801,87627.0,87626.0,0.114119]
["bitfinex-derivatives","BTCF0:USTF0",1745279714587,0.49342259,87630.0,87626.0,0.114119]
["bitfinex-derivatives","BTCF0:USTF0",1745279714588,0.49342259,87630.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745279714789,0.07535037,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745279715600,0.17985037,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745279716393,0.54397037,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745279716596,0.61337037,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745279716798,0.36337037,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745279717303,0.36337037,87629.0,87623.0,0.114119]
["bitfinex-derivatives","BTCF0:USTF0",1745279717304,0.1141244,87624.0,87623.0,0.114119]
["bitfinex-derivatives","BTCF0:USTF0",1745279717504,0.3294,87624.0,87623.0,0.1711802]
["bitfinex-derivatives","BTCF0:USTF0",1745279717809,0.693524,87624.0,87623.0,0.1711802]
["bitfinex-derivatives","BTCF0:USTF0",1745279718213,0.767024,87624.0,87623.0,0.1711802]
["bitfinex-derivatives","BTCF0:USTF0",1745279719210,0.8811457,87624.0,87623.0,0.1711802]
["bitfinex-derivatives","BTCF0:USTF0",1745279719410,1.2906457,87624.0,87623.0,0.0570612]
["bitfinex-derivatives","BTCF0:USTF0",1745279719610,0.1141256,87621.0,87604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745279719913,0.7636256,87621.0,87620.0,0.11429808]
["bitfinex-derivatives","BTCF0:USTF0",1745279720214,0.87775361,87621.0,87620.0,0.11429808]
["bitfinex-derivatives","BTCF0:USTF0",1745279721610,0.87775361,87621.0,87620.0,0.11529808]
["bitfinex-derivatives","BTCF0:USTF0",1745279722206,0.46825361,87621.0,87620.0,0.11529808]
["bitfinex-derivatives","BTCF0:USTF0",1745279722411,0.46825361,87621.0,87620.0,0.11629808]
["bitfinex-derivatives","BTCF0:USTF0",1745279723210,0.46825361,87621.0,87620.0,0.11529808]
["bitfinex-derivatives","BTCF0:USTF0",1745279723406,0.46825361,87621.0,87604.0,0.4178736]
["bitfinex-derivatives","BTCF0:USTF0",1745279723407,0.1141412,87610.0,87608.0,0.0570709]
["bitfinex-derivatives","BTCF0:USTF0",1745279723608,0.0751,87609.0,87608.0,0.1141425]
["bitfinex-derivatives","BTCF0:USTF0",1745279723905,0.496844,87609.0,87608.0,0.1141425]
["bitfinex-derivatives","BTCF0:USTF0",1745279725003,0.3827,87609.0,87608.0,0.1141425]
["bitfinex-derivatives","BTCF0:USTF0",1745279725307,0.00017048,87617.0,87616.0,0.1141321]
["bitfinex-derivatives","BTCF0:USTF0",1745279725612,0.13430128,87617.0,87616.0,0.1141321]
["bitfinex-derivatives","BTCF0:USTF0",1745279727103,0.20940128,87617.0,87616.0,0.1141321]
["bitfinex-derivatives","BTCF0:USTF0",1745279727508,0.09527048,87617.0,87616.0,0.1141321]
["bitfinex-derivatives","BTCF0:USTF0",1745279727905,0.20940128,87617.0,87616.0,0.1141321]
["bitfinex-derivatives","BTCF0:USTF0",1745279729618,0.02017048,87617.0,87616.0,0.1141321]
["bitfinex-derivatives","BTCF0:USTF0",1745279729812,0.00021745,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745279730116,0.00029745,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745279730311,0.11029745,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745279730709,0.00029745,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745279730914,0.27029745,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745279731406,0.27029745,87621.0,87620.0,0.1151269]
["bitfinex-derivatives","BTCF0:USTF0",1745279731614,0.10029745,87621.0,87620.0,0.1151269]
["bitfinex-derivatives","BTCF0:USTF0",1745279732923,0.10029745,87621.0,87620.0,0.1161269]
["bitfinex-derivatives","BTCF0:USTF0",1745279734620,0.23029745,87621.0,87620.0,0.1161269]
["bitfinex-derivatives","BTCF0:USTF0",1745279739516,0.34442305,87621.0,87620.0,0.1161269]
["bitfinex-derivatives","BTCF0:USTF0",1745279740519,0.34442305,87621.0,87620.0,0.1151269]
["bitfinex-derivatives","BTCF0:USTF0",1745279740719,0.30239745,87621.0,87620.0,0.1151269]
["bitfinex-derivatives","BTCF0:USTF0",1745279740914,0.41652305,87621.0,87620.0,0.1151269]
["bitfinex-derivatives","BTCF0:USTF0",1745279741119,0.43145393,87621.0,87620.0,0.1151269]
["bitfinex-derivatives","BTCF0:USTF0",1745279745725,0.43145393,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745279745925,0.43145393,87621.0,87620.0,0.1151269]
["bitfinex-derivatives","BTCF0:USTF0",1745279746630,0.43145393,87621.0,87620.0,0.4759269]
["bitfinex-derivatives","BTCF0:USTF0",1745279747024,0.43145393,87621.0,87620.0,0.1151269]
["bitfinex-derivatives","BTCF0:USTF0",1745279747220,0.43145393,87621.0,87620.0,0.4749269]
["bitfinex-derivatives","BTCF0:USTF0",1745279747515,0.43145393,87621.0,87620.0,0.4759269]
["bitfinex-derivatives","BTCF0:USTF0",1745279749134,0.43145393,87621.0,87620.0,0.1151269]
["bitfinex-derivatives","BTCF0:USTF0",1745279749332,0.43145393,87621.0,87620.0,0.4759269]
["bitfinex-derivatives","BTCF0:USTF0",1745279752326,0.43145393,87621.0,87620.0,0.1151269]
["bitfinex-derivatives","BTCF0:USTF0",1745279753225,0.43145393,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745279755035,0.1141334,87616.0,87615.0,0.0570663]
["bitfinex-derivatives","BTCF0:USTF0",1745279755238,0.30906428,87616.0,87615.0,0.0570663]
["bitfinex-derivatives","BTCF0:USTF0",1745279755929,0.38336428,87616.0,87615.0,0.0570663]
["bitfinex-derivatives","BTCF0:USTF0",1745279756232,0.1712052,87614.0,87613.0,0.1141349]
["bitfinex-derivatives","BTCF0:USTF0",1745279756429,0.3512052,87614.0,87613.0,0.1141349]
["bitfinex-derivatives","BTCF0:USTF0",1745279756728,0.26963088,87614.0,87613.0,0.1141349]
["bitfinex-derivatives","BTCF0:USTF0",1745279757030,0.38376558,87614.0,87613.0,0.1141349]
["bitfinex-derivatives","BTCF0:USTF0",1745279757427,0.74790158,87614.0,87613.0,0.1141349]
["bitfinex-derivatives","BTCF0:USTF0",1745279757632,0.1141451,87606.0,87605.0,0.12610509]
["bitfinex-derivatives","BTCF0:USTF0",1745279757833,0.12907598,87606.0,87605.0,0.01195869]
["bitfinex-derivatives","BTCF0:USTF0",1745279758133,0.2283007,87604.0,87603.0,0.0570739]
["bitfinex-derivatives","BTCF0:USTF0",1745279758324,0.60738358,87604.0,87603.0,0.0570739]
["bitfinex-derivatives","BTCF0:USTF0",1745279758736,0.49323198,87604.0,87603.0,0.0570739]
["bitfinex-derivatives","BTCF0:USTF0",1745279758925,0.56793198,87604.0,87603.0,0.0570739]
["bitfinex-derivatives","BTCF0:USTF0",1745279759640,0.56893198,87604.0,87603.0,0.0570739]
["bitfinex-derivatives","BTCF0:USTF0",1745279761232,0.30323088,87604.0,87603.0,0.0570739]
["bitfinex-derivatives","BTCF0:USTF0",1745279761432,0.30331088,87604.0,87603.0,0.0570739]
["bitfinex-derivatives","BTCF0:USTF0",1745279761631,0.30331088,87604.0,87603.0,0.0951739]
["bitfinex-derivatives","BTCF0:USTF0",1745279761937,0.26601088,87604.0,87603.0,0.0951739]
["bitfinex-derivatives","BTCF0:USTF0",1745279762140,0.01601088,87604.0,87603.0,0.0951739]
["bitfinex-derivatives","BTCF0:USTF0",1745279762530,0.01503819,87604.0,87603.0,0.0951739]
["bitfinex-derivatives","BTCF0:USTF0",1745279762839,0.01411819,87604.0,87603.0,0.0961739]
["bitfinex-derivatives","BTCF0:USTF0",1745279763038,0.0355,87615.0,87614.0,0.1141347]
["bitfinex-derivatives","BTCF0:USTF0",1745279763242,0.03686326,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745279763433,0.00021745,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745279763634,0.00029745,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745279763931,0.00021745,87621.0,87620.0,0.1141269]
["bitfinex-derivatives","BTCF0:USTF0",1745279764130,0.00029745,87621.0,87620.0,0.1880269]
["bitfinex-derivatives","BTCF0:USTF0",1745279764338,0.09029745,87621.0,87620.0,0.1880269]
["bitfinex-derivatives","BTCF0:USTF0",1745279764530,0.00029745,87621.0,87620.0,0.1890269]
["bitfinex-derivatives","BTCF0:USTF0",1745279764731,0.21029745,87621.0,87620.0,0.1890269]
["bitfinex-derivatives","BTCF0:USTF0",1745279764932,0.25029745,87621.0,87620.0,0.1890269]
["bitfinex-derivatives","BTCF0:USTF0",1745279765235,0.00029745,87621.0,87620.0,0.1900269]
["bitfinex-derivatives","BTCF0:USTF0",1745279766232,5e-08,87621.0,87620.0,0.9149549]
["bitfinex-derivatives","BTCF0:USTF0",1745279766433,0.00898401,87629.0,87628.0,0.1141164]
["bitfinex-derivatives","BTCF0:USTF0",1745279766737,0.17349214,87635.0,87634.0,0.1141086]
["bitfinex-derivatives","BTCF0:USTF0",1745279766934,0.02,87635.0,87634.0,0.1847486]
["bitfinex-derivatives","BTCF0:USTF0",1745279767641,0.00010801,87637.0,87636.0,0.114106]
["bitfinex-derivatives","BTCF0:USTF0",1745279767843,0.02010801,87637.0,87636.0,0.114106]
["bitfinex-derivatives","BTCF0:USTF0",1745279768031,0.02612943,87641.0,87640.0,0.1141008]
["bitfinex-derivatives","BTCF0:USTF0",1745279768229,0.04612943,87641.0,87640.0,0.4749008]
["bitfinex-derivatives","BTCF0:USTF0",1745279768742,0.04612943,87641.0,87640.0,0.48670964]
["bitfinex-derivatives","BTCF0:USTF0",1745279768935,0.0366,87658.0,87644.0,0.1140956]
["bitfinex-derivatives","BTCF0:USTF0",1745279769137,0.02846373,87665.0,87652.0,0.1140852]
["bitfinex-derivatives","BTCF0:USTF0",1745279769337,0.02846373,87665.0,87652.0,0.5454852]
["bitfinex-derivatives","BTCF0:USTF0",1745279769536,0.02846373,87665.0,87652.0,0.6595732]
["bitfinex-derivatives","BTCF0:USTF0",1745279769736,0.20109001,87653.0,87652.0,0.6595732]
["bitfinex-derivatives","BTCF0:USTF0",1745279769936,0.200982,87653.0,87652.0,0.74107514]
["bitfinex-derivatives","BTCF0:USTF0",1745279770133,0.1526586,87653.0,87652.0,0.93507514]
["bitfinex-derivatives","BTCF0:USTF0",1745279770339,0.04136826,87653.0,87652.0,0.93507514]
["bitfinex-derivatives","BTCF0:USTF0",1745279770536,0.01218826,87653.0,87652.0,0.86447514]
["bitfinex-derivatives","BTCF0:USTF0",1745279770741,0.01226826,87653.0,87652.0,0.93507514]
["bitfinex-derivatives","BTCF0:USTF0",1745279770946,0.001,87653.0,87652.0,0.92151764]
["bitfinex-derivatives","BTCF0:USTF0",1745279771237,0.00208,87653.0,87652.0,0.80742964]
["bitfinex-derivatives","BTCF0:USTF0",1745279771444,0.00108,87653.0,87652.0,0.87802964]
["bitfinex-derivatives","BTCF0:USTF0",1745279772145,8e-05,87653.0,87652.0,0.68402964]
["bitfinex-derivatives","BTCF0:USTF0",1745279772737,8e-05,87653.0,87652.0,0.79811764]
["bitfinex-derivatives","BTCF0:USTF0",1745279772941,0.02846373,87665.0,87664.0,0.1140696]
["bitfinex-derivatives","BTCF0:USTF0",1745279773139,0.03846373,87665.0,87664.0,0.1140696]
["bitfinex-derivatives","BTCF0:USTF0",1745279774144,0.13946373,87665.0,87664.0,0.1846696]
["bitfinex-derivatives","BTCF0:USTF0",1745279774336,0.14046373,87665.0,87664.0,0.1846696]
["bitfinex-derivatives","BTCF0:USTF0",1745279775238,0.14046373,87665.0,87664.0,0.1140696]
["bitfinex-derivatives","BTCF0:USTF0",1745279776658,0.14054373,87665.0,87664.0,0.1894696]
["bitfinex-derivatives","BTCF0:USTF0",1745279777159,0.03054373,87665.0,87664.0,0.1894696]
["bitfinex-derivatives","BTCF0:USTF0",1745279777360,0.04054373,87665.0,87664.0,0.1894696]
["bitfinex-derivatives","BTCF0:USTF0",1745279780060,0.04054373,87665.0,87664.0,0.1140696]
["bitfinex-derivatives","BTCF0:USTF0",1745279780454,0.15461203,87665.0,87664.0,0.1140696]
["bitfinex-derivatives","BTCF0:USTF0",1745279780651,0.16461203,87665.0,87664.0,0.1140696]
["bitfinex-derivatives","BTCF0:USTF0",1745279782449,0.1140774,87659.0,87652.0,0.43980194]
["bitfinex-derivatives","BTCF0:USTF0",1745279782655,0.1140839,87653.0,87652.0,0.12248614]
["bitfinex-derivatives","BTCF0:USTF0",1745279782858,0.3740839,87653.0,87652.0,0.12248614]
["bitfinex-derivatives","BTCF0:USTF0",1745279783362,0.3740839,87653.0,87652.0,0.12248714]
["bitfinex-derivatives","BTCF0:USTF0",1745279783662,0.3740839,87653.0,87652.0,0.06488714]
["bitfinex-derivatives","BTCF0:USTF0",1745279784150,0.3740839,87653.0,87646.0,0.0570464]
["bitfinex-derivatives","BTCF0:USTF0",1745279784151,0.1711407,87647.0,87646.0,0.0570464]
["bitfinex-derivatives","BTCF0:USTF0",1745279784350,0.3111407,87647.0,87646.0,0.06554124]
["bitfinex-derivatives","BTCF0:USTF0",1745279784657,0.1140995,87643.0,87642.0,0.1140969]
["bitfinex-derivatives","BTCF0:USTF0",1745279784861,0.3540995,87643.0,87642.0,0.1140969]
["bitfinex-derivatives","BTCF0:USTF0",1745279785049,0.3909995,87643.0,87642.0,0.1140969]
["bitfinex-derivatives","BTCF0:USTF0",1745279785852,0.3909995,87643.0,87642.0,0.1440969]
["bitfinex-derivatives","BTCF0:USTF0",1745279786055,0.3909995,87643.0,87642.0,0.1140969]
["bitfinex-derivatives","BTCF0:USTF0",1745279786457,0.2769,87643.0,87642.0,0.12270986]
["bitfinex-derivatives","BTCF0:USTF0",1745279786658,0.3153,87643.0,87642.0,0.12270986]
["bitfinex-derivatives","BTCF0:USTF0",1745279787160,0.4293969,87643.0,87642.0,0.12270986]
["bitfinex-derivatives","BTCF0:USTF0",1745279787860,0.4293969,87643.0,87642.0,0.12370986]
["bitfinex-derivatives","BTCF0:USTF0",1745279788568,0.4393969,87643.0,87642.0,0.12370986]
["bitfinex-derivatives","BTCF0:USTF0",1745279788868,0.2393969,87643.0,87642.0,0.12370986]
["bitfinex-derivatives","BTCF0:USTF0",1745279790555,0.2393969,87643.0,87642.0,0.12270986]
["bitfinex-derivatives","BTCF0:USTF0",1745279791871,0.1141047,87637.0,87636.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745279792172,0.4211576,87637.0,87636.0,0.114106]
["bitfinex-derivatives","BTCF0:USTF0",1745279792966,0.4583576,87637.0,87636.0,0.114106]
["bitfinex-derivatives","BTCF0:USTF0",1745279794468,0.1141073,87635.0,87634.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1745279794668,0.7736073,87635.0,87634.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1745279794872,0.2282387,87631.0,87630.0,0.1141138]
["bitfinex-derivatives","BTCF0:USTF0",1745279795071,0.8390387,87631.0,87630.0,0.1141138]
["bitfinex-derivatives","BTCF0:USTF0",1745279796358,0.8390387,87631.0,87630.0,0.00840577]
["bitfinex-derivatives","BTCF0:USTF0",1745279796566,0.1141151,87629.0,87628.0,0.1141159]
["bitfinex-derivatives","BTCF0:USTF0",1745279796867,0.3241151,87629.0,87628.0,0.1141159]
["bitfinex-derivatives","BTCF0:USTF0",1745279797072,0.4382351,87629.0,87628.0,0.1141159]
["bitfinex-derivatives","BTCF0:USTF0",1745279797268,0.5471351,87629.0,87628.0,0.1141159]
["bitfinex-derivatives","BTCF0:USTF0",1745279798469,0.5471351,87629.0,87622.0,0.00043118]
["bitfinex-derivatives","BTCF0:USTF0",1745279798470,0.114123,87623.0,87622.0,0.00043118]
["bitfinex-derivatives","BTCF0:USTF0",1745279798670,0.354123,87623.0,87622.0,0.00043118]
["bitfinex-derivatives","BTCF0:USTF0",1745279798861,0.34497539,87620.0,87619.0,0.057064]
["bitfinex-derivatives","BTCF0:USTF0",1745279799061,0.58497539,87620.0,87619.0,0.1711922]
["bitfinex-derivatives","BTCF0:USTF0",1745279799767,0.58497539,87620.0,87619.0,0.17992506]
["bitfinex-derivatives","BTCF0:USTF0",1745279800363,0.1141321,87616.0,87615.0,0.0570667]
["bitfinex-derivatives","BTCF0:USTF0",1745279800564,0.9403,87616.0,87605.0,0.1141437]
["bitfinex-derivatives","BTCF0:USTF0",1745279800768,0.9403,87616.0,87606.0,0.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1745279800769,0.1141516,87607.0,87606.0,0.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1745279800967,0.3541516,87607.0,87606.0,0.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1745279801579,0.4258516,87607.0,87606.0,0.2282849]
["bitfinex-derivatives","BTCF0:USTF0",1745279802179,0.4258516,87607.0,87606.0,0.2292849]
["bitfinex-derivatives","BTCF0:USTF0",1745279802377,0.4258516,87607.0,87606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745279802579,0.7866516,87607.0,87606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745279802769,0.7866516,87607.0,87606.0,0.1151451]
["bitfinex-derivatives","BTCF0:USTF0",1745279803880,0.7866516,87607.0,87606.0,0.1161451]
["bitfinex-derivatives","BTCF0:USTF0",1745279805477,0.786648,87607.0,87600.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745279805781,0.786648,87607.0,87574.0,0.0570928]
["bitfinex-derivatives","BTCF0:USTF0",1745279805782,0.1141542,87599.0,87598.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1745279805983,1.0003,87599.0,87590.0,0.0570804]
["bitfinex-derivatives","BTCF0:USTF0",1745279806279,1.0003,87599.0,87585.0,0.0570844]
["bitfinex-derivatives","BTCF0:USTF0",1745279806280,0.23,87599.0,87598.0,0.4749555]
["bitfinex-derivatives","BTCF0:USTF0",1745279806483,0.23008,87599.0,87598.0,0.4749555]
["bitfinex-derivatives","BTCF0:USTF0",1745279806780,8e-05,87599.0,87598.0,0.8391115]
["bitfinex-derivatives","BTCF0:USTF0",1745279806980,0.4095,87608.0,87607.0,0.1141438]
["bitfinex-derivatives","BTCF0:USTF0",1745279807179,0.5195,87608.0,87607.0,0.4749438]
["bitfinex-derivatives","BTCF0:USTF0",1745279807479,0.4095,87608.0,87607.0,0.4749438]
["bitfinex-derivatives","BTCF0:USTF0",1745279807680,0.4195,87608.0,87607.0,0.4749438]
["bitfinex-derivatives","BTCF0:USTF0",1745279808185,0.4195,87608.0,87607.0,0.5496438]
["bitfinex-derivatives","BTCF0:USTF0",1745279808882,0.4195,87608.0,87607.0,0.5506438]
["bitfinex-derivatives","BTCF0:USTF0",1745279809283,0.01008,87608.0,87607.0,0.5506438]
["bitfinex-derivatives","BTCF0:USTF0",1745279815784,0.01008,87608.0,87607.0,0.1898438]
["bitfinex-derivatives","BTCF0:USTF0",1745279817375,0.1242225,87608.0,87607.0,0.1898438]
["bitfinex-derivatives","BTCF0:USTF0",1745279817578,0.01008,87608.0,87607.0,0.1898438]
["bitfinex-derivatives","BTCF0:USTF0",1745279817986,0.1242225,87608.0,87607.0,0.1898438]
["bitfinex-derivatives","BTCF0:USTF0",1745279818174,0.01008,87608.0,87607.0,0.1898438]
["bitfinex-derivatives","BTCF0:USTF0",1745279818880,0.08298,87608.0,87607.0,0.1898438]
["bitfinex-derivatives","BTCF0:USTF0",1745279819588,0.1971225,87608.0,87607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745279819774,0.0570727,87606.0,87590.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1745279819974,0.0570727,87606.0,87592.0,0.0570814]
["bitfinex-derivatives","BTCF0:USTF0",1745279819975,0.1141646,87593.0,87592.0,0.0570814]
["bitfinex-derivatives","BTCF0:USTF0",1745279820188,0.3070816,87593.0,87590.0,0.03837118]
["bitfinex-derivatives","BTCF0:USTF0",1745279820490,0.1141646,87591.0,87590.0,0.11433718]
["bitfinex-derivatives","BTCF0:USTF0",1745279820679,0.3741646,87591.0,87590.0,0.11433718]
["bitfinex-derivatives","BTCF0:USTF0",1745279820878,0.4493646,87591.0,87590.0,0.11533718]
["bitfinex-derivatives","BTCF0:USTF0",1745279821077,0.4493646,87591.0,87590.0,0.11633718]
["bitfinex-derivatives","BTCF0:USTF0",1745279821574,0.4493646,87591.0,87590.0,0.11533718]
["bitfinex-derivatives","BTCF0:USTF0",1745279822589,0.4493646,87591.0,87590.0,0.11433718]
["bitfinex-derivatives","BTCF0:USTF0",1745279829781,0.8588646,87591.0,87590.0,0.11433718]
["bitfinex-derivatives","BTCF0:USTF0",1745279830687,0.1141686,87588.0,87587.0,0.00867299]
["bitfinex-derivatives","BTCF0:USTF0",1745279830887,0.1141686,87588.0,87584.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745279830888,0.1141777,87582.0,87581.0,0.1141774]
["bitfinex-derivatives","BTCF0:USTF0",1745279831089,0.3641777,87582.0,87581.0,0.23981556]
["bitfinex-derivatives","BTCF0:USTF0",1745279831684,0.4386777,87582.0,87581.0,0.23981556]
["bitfinex-derivatives","BTCF0:USTF0",1745279832191,0.4386777,87582.0,87581.0,0.24081556]
["bitfinex-derivatives","BTCF0:USTF0",1745279832892,0.4386777,87582.0,87581.0,0.31421556]
["bitfinex-derivatives","BTCF0:USTF0",1745279833388,0.4386777,87582.0,87581.0,0.31521556]
["bitfinex-derivatives","BTCF0:USTF0",1745279833889,0.4386777,87582.0,87581.0,0.32369482]
["bitfinex-derivatives","BTCF0:USTF0",1745279837290,0.3245,87582.0,87581.0,0.32369482]
["bitfinex-derivatives","BTCF0:USTF0",1745279837486,0.4019764,87582.0,87581.0,0.32369482]
["bitfinex-derivatives","BTCF0:USTF0",1745279837684,0.2878,87582.0,87581.0,0.32369482]
["bitfinex-derivatives","BTCF0:USTF0",1745279837882,0.4019764,87582.0,87581.0,0.32369482]
["bitfinex-derivatives","BTCF0:USTF0",1745279840292,0.2878,87582.0,87581.0,0.32369482]
["bitfinex-derivatives","BTCF0:USTF0",1745279840798,0.25,87582.0,87581.0,0.32369482]
["bitfinex-derivatives","BTCF0:USTF0",1745279840993,0.00017118,87590.0,87589.0,0.1141673]
["bitfinex-derivatives","BTCF0:USTF0",1745279841297,0.03027919,87590.0,87589.0,0.1141673]
["bitfinex-derivatives","BTCF0:USTF0",1745279841889,0.03027919,87590.0,87589.0,0.2019673]
["bitfinex-derivatives","BTCF0:USTF0",1745279842089,0.03017118,87590.0,87589.0,0.2019673]
["bitfinex-derivatives","BTCF0:USTF0",1745279842291,0.03025118,87590.0,87589.0,0.2019673]
["bitfinex-derivatives","BTCF0:USTF0",1745279842488,0.07305118,87590.0,87589.0,0.2019673]
["bitfinex-derivatives","BTCF0:USTF0",1745279842791,0.18721718,87590.0,87589.0,0.2019673]
["bitfinex-derivatives","BTCF0:USTF0",1745279843596,0.18721718,87590.0,87589.0,0.1141673]
["bitfinex-derivatives","BTCF0:USTF0",1745279843795,0.27281718,87590.0,87589.0,0.1141673]
["bitfinex-derivatives","BTCF0:USTF0",1745279848400,0.1141738,87585.0,87584.0,0.0570868]
["bitfinex-derivatives","BTCF0:USTF0",1745279848603,0.1141738,87584.0,87583.0,0.1560738]
["bitfinex-derivatives","BTCF0:USTF0",1745279848804,0.3511738,87584.0,87583.0,0.1141738]
["bitfinex-derivatives","BTCF0:USTF0",1745279849300,0.3511738,87584.0,87581.0,0.01994172]
["bitfinex-derivatives","BTCF0:USTF0",1745279849499,0.1141764,87582.0,87581.0,0.1141768]
["bitfinex-derivatives","BTCF0:USTF0",1745279849801,0.3941764,87582.0,87581.0,0.1141768]
["bitfinex-derivatives","BTCF0:USTF0",1745279850392,0.3941764,87582.0,87581.0,0.1151768]
["bitfinex-derivatives","BTCF0:USTF0",1745279851099,0.3941764,87582.0,87581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745279851300,0.1141829,87578.0,87577.0,0.1141823]
["bitfinex-derivatives","BTCF0:USTF0",1745279851600,0.2641829,87578.0,87577.0,0.12286628]
["bitfinex-derivatives","BTCF0:USTF0",1745279851902,0.3884829,87578.0,87577.0,0.12286628]
["bitfinex-derivatives","BTCF0:USTF0",1745279852097,0.3884829,87578.0,87577.0,0.16576628]
["bitfinex-derivatives","BTCF0:USTF0",1745279852498,0.3884829,87578.0,87577.0,0.12286628]
["bitfinex-derivatives","BTCF0:USTF0",1745279853090,0.3884829,87578.0,87577.0,0.12386628]
["bitfinex-derivatives","BTCF0:USTF0",1745279853489,0.3884829,87578.0,87577.0,0.12486628]
["bitfinex-derivatives","BTCF0:USTF0",1745279853689,0.3884829,87578.0,87577.0,0.01068398]
["bitfinex-derivatives","BTCF0:USTF0",1745279853898,0.1141868,87574.0,87559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745279854096,0.1141868,87574.0,87570.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745279854395,0.3841868,87574.0,87570.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745279854894,0.3841868,87574.0,87573.0,0.11430222]
["bitfinex-derivatives","BTCF0:USTF0",1745279855091,0.3841868,87574.0,87573.0,0.11630222]
["bitfinex-derivatives","BTCF0:USTF0",1745279856797,0.4700868,87574.0,87573.0,0.15670222]
["bitfinex-derivatives","BTCF0:USTF0",1745279857797,0.4700868,87574.0,87573.0,0.16540311]
["bitfinex-derivatives","BTCF0:USTF0",1745279869119,0.3559,87574.0,87573.0,0.16540311]
["bitfinex-derivatives","BTCF0:USTF0",1745279869319,0.4700868,87574.0,87573.0,0.16540311]
["bitfinex-derivatives","BTCF0:USTF0",1745279873224,0.1141959,87568.0,87567.0,0.1141951]
["bitfinex-derivatives","BTCF0:USTF0",1745279873421,0.1941959,87568.0,87567.0,0.1569951]
["bitfinex-derivatives","BTCF0:USTF0",1745279873727,0.1141959,87567.0,87566.0,0.11933615]
["bitfinex-derivatives","BTCF0:USTF0",1745279873925,0.5288959,87567.0,87566.0,0.11933615]
["bitfinex-derivatives","BTCF0:USTF0",1745279875429,0.5288959,87567.0,87566.0,0.16393615]
["bitfinex-derivatives","BTCF0:USTF0",1745279875615,0.5288959,87567.0,87566.0,0.11933615]
["bitfinex-derivatives","BTCF0:USTF0",1745279876626,0.5308959,87567.0,87566.0,0.11933615]
["bitfinex-derivatives","BTCF0:USTF0",1745279876825,0.5328959,87567.0,87566.0,0.16393615]
["bitfinex-derivatives","BTCF0:USTF0",1745279877635,0.5328959,87567.0,87566.0,0.17248916]
["bitfinex-derivatives","BTCF0:USTF0",1745279884925,0.32978,87567.0,87566.0,0.21788916]
["bitfinex-derivatives","BTCF0:USTF0",1745279885230,0.32978,87567.0,87566.0,0.26078916]
["bitfinex-derivatives","BTCF0:USTF0",1745279903839,0.32878,87567.0,87566.0,0.26078916]
["bitfinex-derivatives","BTCF0:USTF0",1745279904236,0.32778,87567.0,87566.0,0.26078916]
["bitfinex-derivatives","BTCF0:USTF0",1745279906544,0.4419759,87567.0,87566.0,0.26078916]
["bitfinex-derivatives","BTCF0:USTF0",1745279907249,0.32778,87567.0,87566.0,0.26078916]
["bitfinex-derivatives","BTCF0:USTF0",1745279907845,0.37468,87567.0,87566.0,0.26078916]
["bitfinex-derivatives","BTCF0:USTF0",1745279908241,0.4888759,87567.0,87566.0,0.21788916]
["bitfinex-derivatives","BTCF0:USTF0",1745279909846,0.4888759,87567.0,87566.0,0.12788916]
["bitfinex-derivatives","BTCF0:USTF0",1745279910459,0.4888759,87567.0,87566.0,0.17378916]
["bitfinex-derivatives","BTCF0:USTF0",1745279910951,0.4888759,87567.0,87566.0,0.12788916]
["bitfinex-derivatives","BTCF0:USTF0",1745279913443,0.4888759,87567.0,87566.0,0.01369196]
["bitfinex-derivatives","BTCF0:USTF0",1745279913854,0.4888759,87567.0,87566.0,0.12788916]
["bitfinex-derivatives","BTCF0:USTF0",1745279914062,0.8983759,87567.0,87566.0,0.11933615]
["bitfinex-derivatives","BTCF0:USTF0",1745279915156,0.8983759,87567.0,87566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745279915362,0.8982959,87567.0,87566.0,0.11419721]
["bitfinex-derivatives","BTCF0:USTF0",1745279916051,0.1142038,87562.0,87561.0,0.1142033]
["bitfinex-derivatives","BTCF0:USTF0",1745279916251,0.3642038,87562.0,87561.0,0.1142033]
["bitfinex-derivatives","BTCF0:USTF0",1745279916450,0.5026038,87562.0,87561.0,0.1142033]
["bitfinex-derivatives","BTCF0:USTF0",1745279916854,0.5026038,87562.0,87561.0,0.1229662]
["bitfinex-derivatives","BTCF0:USTF0",1745279917054,0.5026838,87562.0,87561.0,0.1684662]
["bitfinex-derivatives","BTCF0:USTF0",1745279917563,0.5036838,87562.0,87561.0,0.1684662]
["bitfinex-derivatives","BTCF0:USTF0",1745279918259,0.5046838,87562.0,87561.0,0.1684662]
["bitfinex-derivatives","BTCF0:USTF0",1745279919859,0.5036838,87562.0,87561.0,0.1684662]
["bitfinex-derivatives","BTCF0:USTF0",1745279920051,0.5046838,87562.0,87561.0,0.1684662]
["bitfinex-derivatives","BTCF0:USTF0",1745279923964,0.5046838,87562.0,87561.0,0.1229662]
["bitfinex-derivatives","BTCF0:USTF0",1745279925561,0.5036838,87562.0,87561.0,0.1229662]
["bitfinex-derivatives","BTCF0:USTF0",1745279925869,0.5046838,87562.0,87561.0,0.1229662]
["bitfinex-derivatives","BTCF0:USTF0",1745279929060,0.5046838,87562.0,87561.0,0.1668662]
["bitfinex-derivatives","BTCF0:USTF0",1745279929458,0.3904,87562.0,87561.0,0.1668662]
["bitfinex-derivatives","BTCF0:USTF0",1745279929663,0.39048,87562.0,87561.0,0.2102662]
["bitfinex-derivatives","BTCF0:USTF0",1745279929864,0.29838,87562.0,87561.0,0.2102662]
["bitfinex-derivatives","BTCF0:USTF0",1745279930168,0.4125825,87562.0,87561.0,0.2102662]
["bitfinex-derivatives","BTCF0:USTF0",1745279930467,0.4125025,87562.0,87561.0,0.2102662]
["bitfinex-derivatives","BTCF0:USTF0",1745279930667,0.4125825,87562.0,87561.0,0.2102662]
["bitfinex-derivatives","BTCF0:USTF0",1745279933365,0.29838,87562.0,87561.0,0.2102662]
["bitfinex-derivatives","BTCF0:USTF0",1745279933972,0.4125825,87562.0,87561.0,0.2102662]
["bitfinex-derivatives","BTCF0:USTF0",1745279935671,0.4125825,87562.0,87561.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1745279937872,0.4125825,87562.0,87561.0,0.2099664]
["bitfinex-derivatives","BTCF0:USTF0",1745279938268,0.42618103,87562.0,87561.0,0.2099664]
["bitfinex-derivatives","BTCF0:USTF0",1745279938668,0.47238103,87562.0,87561.0,0.2099664]
["bitfinex-derivatives","BTCF0:USTF0",1745279940880,0.47238103,87562.0,87561.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1745279941876,0.35817853,87562.0,87561.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1745279942680,0.47238103,87562.0,87561.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1745279944175,0.35817853,87562.0,87561.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1745279944371,0.42618103,87562.0,87561.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1745279945982,0.47078103,87562.0,87561.0,0.2015033]
["bitfinex-derivatives","BTCF0:USTF0",1745279946972,0.47078103,87562.0,87561.0,0.1581033]
["bitfinex-derivatives","BTCF0:USTF0",1745279950681,0.47078103,87562.0,87561.0,0.1142033]
["bitfinex-derivatives","BTCF0:USTF0",1745279953683,0.1142168,87552.0,87540.0,0.00514048]
["bitfinex-derivatives","BTCF0:USTF0",1745279953884,0.1142168,87552.0,87551.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745279953885,0.2842168,87552.0,87551.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745279954083,0.2842168,87552.0,87551.0,0.2171161]
["bitfinex-derivatives","BTCF0:USTF0",1745279954283,0.2842168,87552.0,87551.0,0.1713161]
["bitfinex-derivatives","BTCF0:USTF0",1745279954488,0.2842168,87552.0,87551.0,0.18609689]
["bitfinex-derivatives","BTCF0:USTF0",1745279957083,0.2842168,87552.0,87551.0,0.23279689]
["bitfinex-derivatives","BTCF0:USTF0",1745279958793,0.2842168,87552.0,87551.0,0.01478079]
["bitfinex-derivatives","BTCF0:USTF0",1745279958994,0.2842168,87552.0,87551.0,0.1142168]
["bitfinex-derivatives","BTCF0:USTF0",1745279960792,0.2842168,87552.0,87551.0,0.12885957]
["bitfinex-derivatives","BTCF0:USTF0",1745279964896,0.3305168,87552.0,87551.0,0.12885957]
["bitfinex-derivatives","BTCF0:USTF0",1745279965883,0.3782168,87552.0,87551.0,0.12885957]
["bitfinex-derivatives","BTCF0:USTF0",1745279967892,0.4228168,87552.0,87551.0,0.12885957]
["bitfinex-derivatives","BTCF0:USTF0",1745279970791,0.3086,87552.0,87551.0,0.12885957]
["bitfinex-derivatives","BTCF0:USTF0",1745279970987,0.2163,87552.0,87551.0,0.12885957]
["bitfinex-derivatives","BTCF0:USTF0",1745279971398,0.17,87552.0,87551.0,0.22145957]
["bitfinex-derivatives","BTCF0:USTF0",1745279971596,0.17008,87552.0,87551.0,0.22145957]
["bitfinex-derivatives","BTCF0:USTF0",1745279972891,0.2842955,87552.0,87551.0,0.22145957]
["bitfinex-derivatives","BTCF0:USTF0",1745279980109,0.2842955,87552.0,87551.0,0.17645957]
["bitfinex-derivatives","BTCF0:USTF0",1745279984205,0.2842955,87552.0,87551.0,0.12885957]
["bitfinex-derivatives","BTCF0:USTF0",1745279985118,0.17008,87552.0,87551.0,0.01464277]
["bitfinex-derivatives","BTCF0:USTF0",1745279985412,0.17008,87552.0,87548.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1745279985618,0.0893,87551.0,87548.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1745279985814,0.1493,87551.0,87548.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1745279986314,0.105,87551.0,87548.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1745279986510,0.105,87551.0,87549.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745279987022,0.105,87551.0,87550.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745279987720,0.1493,87551.0,87550.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1745279990919,0.1493,87551.0,87550.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745279993529,0.06,87551.0,87550.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745279993714,0.06,87551.0,87550.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745279994324,0.06008,87551.0,87550.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1745279998132,0.06008,87551.0,87550.0,0.1364]